{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168700,"rows_kept":168700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618779,137.88,76727.62,0.0,-0.37337,3e-05,30.41574]
[1779609619143,137.88,76735.51,0.0,-0.3731,3e-05,30.41186]
[1779609624180,137.88,76735.71,0.0,-0.37309,3e-05,30.41176]
[1779609629215,137.88,76736.29,0.0,-0.37307,3e-05,30.41147]
[1779609634250,137.88,76736.39,0.0,-0.37306,3e-05,30.40863]
[1779609641299,137.88,76736.73,0.0,-0.37305,3e-05,30.40846]
[1779609648348,45.0,76736.59,0.0,-0.21346,8e-05,23.37209]
[1779609651368,44.53,76738.96,0.0,-0.21098,8e-05,23.21395]
[1779609653383,44.23,76720.945,0.0,-0.21098,8e-05,23.20821]
[1779609656404,43.81,76711.63,0.0,-0.20963,8e-05,23.11803]
[1779609659425,43.41,76711.14,0.0,-0.20765,8e-05,22.98935]
[1779609662444,43.03,76708.895,0.0,-0.20592,8e-05,22.87473]
[1779609665448,42.68,76708.42,0.0,-0.20413,8e-05,22.75614]
[1779609668451,42.35,76709.57,0.0,-0.20229,8e-05,22.63394]
[1779609672455,41.93,76708.545,0.0,-0.20018,8e-05,22.49189]
[1779609676459,41.55,76707.895,0.0,-0.19818,8e-05,22.35625]
[1779609680463,41.19,76707.94,0.0,-0.19626,8e-05,22.22494]
[1779609685468,40.79,76705.97,0.0,-0.19421,8e-05,22.0829]
[1779609690473,40.43,76706.94,0.0,-0.1921,8e-05,21.93625]
[1779609695478,40.1,76704.425,0.0,-0.19043,8e-05,21.81689]
[1779609700483,39.8,76708.55,0.0,-0.18839,8e-05,21.67351]
[1779609705488,39.53,76708.795,0.0,-0.18682,8e-05,21.56179]
[1779609710493,39.28,76711.37,0.0,-0.18519,8e-05,21.4456]
[1779609715498,39.06,76713.05,0.0,-0.18376,8e-05,21.34293]
[1779609720503,38.86,76719.07,0.0,-0.18208,8e-05,21.22245]
[1779609725508,38.68,76720.355,0.0,-0.1809,8e-05,21.13698]
[1779609731514,38.49,76721.225,0.0,-0.17968,8e-05,21.04723]
[1779609736519,38.34,76721.2,0.0,-0.17881,8e-05,20.98369]
[1779609741524,38.21,76717.465,0.0,-0.17835,9e-05,20.94814]
[1779609747530,38.07,76715.555,0.0,-0.17766,9e-05,20.89696]
[1779609752535,37.97,76714.125,0.0,-0.17713,9e-05,20.85527]
[1779609757540,37.87,76713.925,0.0,-0.17657,9e-05,20.81371]
[1779609763546,37.77,76711.605,0.0,-0.17615,9e-05,20.78166]
[1779609768551,37.7,76709.915,0.0,-0.17583,9e-05,20.7574]
[1779609775234,37.6,76709.88,0.0,-0.17526,9e-05,20.7145]
[1779609780269,37.54,76709.04,0.0,-0.17497,9e-05,20.69226]
[1779609785568,37.49,76709.465,0.0,-0.1746,9e-05,20.66479]
[1779609791346,37.43,76709.68,0.0,-0.17423,9e-05,20.63667]
[1779609796381,37.39,76714.22,0.0,-0.17357,9e-05,20.58857]
[1779609801416,37.35,76724.85,0.0,-0.17242,9e-05,20.5046]
[1779609806451,37.31,76724.59,0.0,-0.17223,9e-05,20.48972]
[1779609811486,37.28,76724.665,0.0,-0.17201,9e-05,20.47103]
[1779609816521,37.25,76724.465,0.0,-0.17185,9e-05,20.45874]
[1779609821556,37.23,76724.505,0.0,-0.17168,9e-05,20.44621]
[1779609826591,37.2,76724.27,0.0,-0.17155,9e-05,20.43654]
[1779609832633,37.18,76724.675,0.0,-0.17136,9e-05,20.42201]
[1779609837638,37.16,76724.85,0.0,-0.17123,9e-05,20.41193]
[1779609842643,37.14,76724.525,0.0,-0.17115,9e-05,20.40578]
[1779609847648,37.13,76724.245,0.0,-0.17108,9e-05,20.40009]
[1779609848006,37.13,76724.245,0.0,-0.17108,9e-05,20.40009]
[1779609848026,37.13,76724.245,0.0,-0.17108,9e-05,20.40009]
[1779609848649,37.12,76723.4,0.0,-0.17109,9e-05,20.40066]
[1779609849927,37.11,76722.915,0.0,-0.17107,9e-05,20.39913]
[1779609850651,37.1,76722.855,0.0,-0.17099,9e-05,20.39342]
[1779609855656,37.04,76722.985,0.0,-0.17063,9e-05,20.36555]
[1779609860661,36.99,76723.695,0.0,-0.17028,9e-05,20.33899]
[1779609865666,36.95,76723.845,0.0,-0.17003,9e-05,20.32006]
[1779609870671,36.92,76714.865,0.0,-0.17057,9e-05,20.35873]
[1779609875676,36.89,76714.085,0.0,-0.17042,9e-05,20.34532]
[1779609880681,36.86,76714.875,0.0,-0.17019,9e-05,20.32795]
[1779609885686,36.84,76714.525,0.0,-0.17008,9e-05,20.32]
[1779609890691,36.82,76713.805,0.0,-0.17003,9e-05,20.31594]
[1779609895696,36.81,76714.315,0.0,-0.1699,9e-05,20.30584]
[1779609900701,36.79,76708.95,0.0,-0.17028,9e-05,20.33313]
[1779609905706,36.78,76710.37,0.0,-0.17007,9e-05,20.3177]
[1779609910711,36.77,76711.405,0.0,-0.16992,9e-05,20.30658]
[1779609915716,36.76,76711.275,0.0,-0.16988,9e-05,20.30365]
[1779609920721,36.76,76710.985,0.0,-0.16987,9e-05,20.30231]
[1779609925726,36.75,76712.835,0.0,-0.16968,9e-05,20.28843]
[1779609930733,36.75,76713.13,0.0,-0.16963,9e-05,20.28495]
[1779609935738,36.75,76711.575,0.0,-0.16972,9e-05,20.28971]
[1779609941744,36.74,76710.365,0.0,-0.1698,9e-05,20.29523]
[1779609950462,36.74,76710.575,0.0,-0.16975,9e-05,20.29125]
[1779609955497,36.73,76709.415,0.0,-0.16982,9e-05,20.29693]
[1779609960533,36.73,76709.525,0.0,-0.1698,9e-05,20.29497]
[1779609965768,36.73,76708.645,0.0,-0.16986,9e-05,20.29925]
[1779609971774,36.72,76708.56,0.0,-0.16985,9e-05,20.2984]
[1779609977652,36.72,76709.58,0.0,-0.16975,9e-05,20.29106]
[1779609980403,36.72,76710.52,0.0,-0.16967,9e-05,20.28512]
[1779609980673,36.72,76710.52,0.0,-0.16967,9e-05,20.28516]
[1779609981516,36.72,76710.52,0.0,-0.16967,9e-05,20.28516]
[1779609981593,36.72,76710.52,0.0,-0.16967,9e-05,20.28516]
[1779609981679,36.73,76710.52,0.0,-0.1697,9e-05,20.28738]
[1779609982687,36.73,76681.165,0.0,-0.17222,9e-05,20.47238]
[1779609983694,36.73,76666.11,0.0,-0.17353,9e-05,20.56751]
[1779609988729,36.73,76675.105,0.0,-0.17279,9e-05,20.51346]
[1779609993764,36.74,76687.175,0.0,-0.17179,9e-05,20.43928]
[1779609998799,36.75,76689.03,0.0,-0.17169,9e-05,20.43205]
[1779609999802,36.75,76661.57,0.0,-0.17406,9e-05,20.6039]
[1779610004807,36.74,76656.955,0.0,-0.17438,9e-05,20.62696]
[1779610009812,36.73,76658.26,0.0,-0.1742,9e-05,20.61378]
[1779610014818,36.72,76659.335,0.0,-0.17406,9e-05,20.60357]
[1779610019823,36.71,76659.34,0.0,-0.17402,9e-05,20.60076]
[1779610024828,36.71,76658.89,0.0,-0.17403,9e-05,20.6012]
[1779610029833,36.7,76657.385,0.0,-0.17413,9e-05,20.6082]
[1779610034838,36.7,76657.13,0.0,-0.17412,9e-05,20.60741]
[1779610039844,36.7,76657.255,0.0,-0.17409,9e-05,20.60487]
[1779610044849,36.69,76657.21,0.0,-0.17407,9e-05,20.60365]
[1779610049854,36.69,76657.035,0.0,-0.17407,9e-05,20.60351]
[1779610054859,36.69,76657.03,0.0,-0.17404,9e-05,20.59921]
[1779610059864,36.68,76654.21,0.0,-0.17427,9e-05,20.61586]
[1779610064868,36.68,76654.44,0.0,-0.17422,9e-05,20.61277]
[1779610069873,36.68,76655.11,0.0,-0.17415,9e-05,20.60737]
[1779610074878,36.68,76656.62,0.0,-0.17401,9e-05,20.59698]
[1779610079883,36.68,76656.865,0.0,-0.17398,9e-05,20.59528]
[1779610084888,36.68,76656.965,0.0,-0.17397,9e-05,20.59444]
[1779610089893,36.68,76664.96,0.0,-0.1733,9e-05,20.54608]
[1779610094899,36.69,76676.835,0.0,-0.17233,9e-05,20.47551]
[1779610099904,36.7,76679.12,0.0,-0.17222,9e-05,20.46778]
[1779610105544,36.72,76682.395,0.0,-0.17204,9e-05,20.455]
[1779610110915,36.73,76686.95,0.0,-0.17173,9e-05,20.4329]
[1779610115920,36.75,76687.33,0.0,-0.17176,9e-05,20.43322]
[1779610120925,36.76,76687.315,0.0,-0.17182,9e-05,20.43836]
[1779610125930,36.77,76687.74,0.0,-0.17184,9e-05,20.43978]
[1779610130935,36.77,76688.125,0.0,-0.17185,9e-05,20.44079]
[1779610135940,36.78,76688.175,0.0,-0.17189,9e-05,20.4433]
[1779610140945,36.78,76688.49,0.0,-0.17189,9e-05,20.4436]
[1779610146831,36.79,76691.865,0.0,-0.17164,9e-05,20.42518]
[1779610151956,36.79,76691.375,0.0,-0.17171,9e-05,20.43049]
[1779610157962,36.8,76690.385,0.0,-0.17182,9e-05,20.43853]
[1779610162967,36.8,76690.355,0.0,-0.17183,9e-05,20.43973]
[1779610168973,36.8,76690.34,0.0,-0.17184,9e-05,20.44067]
[1779610173978,36.8,76690.31,0.0,-0.17183,9e-05,20.43808]
[1779610178983,36.8,76688.695,0.0,-0.17197,9e-05,20.44815]
[1779610185990,36.8,76688.61,0.0,-0.17197,9e-05,20.4483]
[1779610190995,36.8,76687.03,0.0,-0.1721,9e-05,20.45748]
[1779610196000,36.8,76685.8,0.0,-0.17219,9e-05,20.46405]
[1779610201010,36.8,76685.9,0.0,-0.17217,9e-05,20.46224]
[1779610206018,36.79,76686.275,0.0,-0.17212,9e-05,20.45888]
[1779610212035,36.79,76686.415,0.0,-0.1721,9e-05,20.45706]
[1779610217040,36.79,76685.755,0.0,-0.17214,9e-05,20.4605]
[1779610222051,36.79,76686.47,0.0,-0.17207,9e-05,20.45531]
[1779610227056,36.79,76687.04,0.0,-0.17202,9e-05,20.4513]
[1779610232061,36.79,76686.99,0.0,-0.172,9e-05,20.44798]
[1779610237066,36.79,76688.47,0.0,-0.17187,9e-05,20.43866]
[1779610242071,36.79,76688.345,0.0,-0.17188,9e-05,20.43955]
[1779610247076,36.79,76688.64,0.0,-0.17186,9e-05,20.43787]
[1779610252081,36.79,76690.0,0.0,-0.17175,9e-05,20.42967]
[1779610257086,36.79,76687.945,0.0,-0.17192,9e-05,20.4426]
[1779610262091,36.79,76687.6,0.0,-0.17195,9e-05,20.4443]
[1779610267095,36.78,76678.41,0.0,-0.1727,9e-05,20.49878]
[1779610272100,36.77,76680.255,0.0,-0.1725,9e-05,20.48432]
[1779610277750,36.77,76679.715,0.0,-0.17251,9e-05,20.48455]
[1779610283790,36.76,76677.74,0.0,-0.17263,9e-05,20.49355]
[1779610288826,36.75,76677.515,0.0,-0.17262,9e-05,20.49247]
[1779610293861,36.75,76677.315,0.0,-0.17259,9e-05,20.48834]
[1779610299128,36.75,76675.855,0.0,-0.17269,9e-05,20.49539]
[1779610304133,36.74,76676.14,0.0,-0.17264,9e-05,20.49155]
[1779610308086,36.74,76676.585,0.0,-0.17258,9e-05,20.48774]
[1779610308137,36.74,76676.305,0.0,-0.1726,9e-05,20.48917]
[1779610310478,36.75,76676.43,0.0,-0.17263,9e-05,20.49142]
[1779610317022,36.76,76676.935,0.0,-0.17271,9e-05,20.49729]
[1779610322057,36.78,76676.84,0.0,-0.17278,9e-05,20.50297]
[1779610327156,36.78,76675.795,0.0,-0.17292,9e-05,20.5131]
[1779610332161,36.79,76675.75,0.0,-0.17296,9e-05,20.51616]
[1779610337166,36.79,76674.695,0.0,-0.17308,9e-05,20.52469]
[1779610342171,36.79,76674.39,0.0,-0.17312,9e-05,20.52786]
[1779610347176,36.8,76673.99,0.0,-0.17317,9e-05,20.53118]
[1779610352181,36.8,76674.32,0.0,-0.17313,9e-05,20.52641]
[1779610357186,36.8,76675.72,0.0,-0.17302,9e-05,20.51848]
[1779610363191,36.8,76676.88,0.0,-0.17293,9e-05,20.51224]
[1779610368196,36.8,76678.09,0.0,-0.17284,9e-05,20.50572]
[1779610373201,36.81,76677.705,0.0,-0.17288,9e-05,20.50902]
[1779610378206,36.81,76676.775,0.0,-0.17297,9e-05,20.5151]
[1779610383211,36.81,76676.925,0.0,-0.17295,9e-05,20.51401]
[1779610388216,36.81,76676.36,0.0,-0.173,9e-05,20.51725]
[1779610393221,36.81,76677.88,0.0,-0.17287,9e-05,20.50764]
[1779610400228,36.81,76678.67,0.0,-0.1728,9e-05,20.50274]
[1779610405233,36.81,76678.99,0.0,-0.17277,9e-05,20.50091]
[1779610410238,36.81,76676.96,0.0,-0.17295,9e-05,20.51341]
[1779610415243,36.8,76677.755,0.0,-0.17285,9e-05,20.50432]
[1779610420248,36.8,76675.765,0.0,-0.17301,9e-05,20.51629]
[1779610425253,36.8,76675.31,0.0,-0.17304,9e-05,20.51812]
[1779610430258,36.8,76673.34,0.0,-0.17319,9e-05,20.52892]
[1779610435263,36.79,76672.26,0.0,-0.17326,9e-05,20.534]
[1779610441897,36.79,76672.435,0.0,-0.17322,9e-05,20.5308]
[1779610447275,36.78,76668.2,0.0,-0.17355,9e-05,20.5547]
[1779610452280,36.78,76667.93,0.0,-0.17354,9e-05,20.55388]
[1779610458285,36.77,76668.065,0.0,-0.17349,9e-05,20.55051]
[1779610464291,36.77,76670.005,0.0,-0.1733,9e-05,20.53683]
[1779610470297,36.77,76670.85,0.0,-0.17322,9e-05,20.53074]
[1779610476137,36.77,76670.705,0.0,-0.17321,9e-05,20.52803]
[1779610481172,36.77,76672.485,0.0,-0.17306,9e-05,20.51713]
[1779610486207,36.77,76674.745,0.0,-0.17287,9e-05,20.50377]
[1779610491242,36.77,76675.125,0.0,-0.17285,9e-05,20.50224]
[1779610496329,36.77,76675.065,0.0,-0.17286,9e-05,20.50322]
[1779610502319,36.77,76676.315,0.0,-0.17277,9e-05,20.49632]
[1779610507230,36.78,76676.205,0.0,-0.17279,9e-05,20.49778]
[1779610507330,36.78,76676.205,0.0,-0.17279,9e-05,20.49789]
[1779610508147,36.78,76676.205,0.0,-0.17279,9e-05,20.49789]
[1779610508200,36.78,76676.205,0.0,-0.17279,9e-05,20.49789]
[1779610508212,36.77,76676.205,0.0,-0.17277,9e-05,20.49631]
[1779610513346,36.78,76675.53,0.0,-0.17285,9e-05,20.50235]
[1779610513387,36.78,76675.53,0.0,-0.17285,9e-05,20.50235]
[1779610513433,36.78,76675.53,0.0,-0.17285,9e-05,20.50235]
[1779610514349,36.77,76675.5,0.0,-0.17283,9e-05,20.50087]
[1779610520355,36.75,76674.545,0.0,-0.17279,9e-05,20.49774]
[1779610520503,36.75,76674.545,0.0,-0.17279,9e-05,20.49774]
[1779610521356,36.76,76674.58,0.0,-0.17282,9e-05,20.49984]
[1779610524111,36.76,76674.58,0.0,-0.17282,9e-05,20.49984]
[1779610526002,36.78,76674.28,0.0,-0.17296,9e-05,20.51009]
[1779610530579,36.79,76674.195,0.0,-0.17308,9e-05,20.51916]
[1779610537372,36.81,76673.99,0.0,-0.1732,9e-05,20.52647]
[1779610541530,36.82,76673.98,0.0,-0.17326,9e-05,20.53073]
[1779610542281,36.82,76673.98,0.0,-0.17326,9e-05,20.53073]
[1779610543315,36.83,76673.98,0.0,-0.17329,9e-05,20.53347]
[1779610543416,36.83,76673.98,0.0,-0.1733,9e-05,20.5343]
[1779610549384,36.86,76673.73,0.0,-0.17351,9e-05,20.54981]
[1779610550655,36.86,76673.73,0.0,-0.17351,9e-05,20.54981]
[1779610552470,36.87,76673.575,0.0,-0.1736,9e-05,20.55651]
[1779610552504,36.87,76673.575,0.0,-0.1736,9e-05,20.55651]
[1779610555391,36.87,76673.795,0.0,-0.17358,9e-05,20.555]
[1779610559188,36.87,76673.63,0.0,-0.17359,9e-05,20.5559]
[1779610559268,36.87,76673.63,0.0,-0.17359,9e-05,20.55587]
[1779610564026,36.86,76678.51,0.0,-0.17308,9e-05,20.51852]
[1779610564194,36.86,76678.51,0.0,-0.17306,9e-05,20.51732]
[1779610569190,36.83,76682.33,0.0,-0.1726,9e-05,20.48304]
[1779610569243,36.83,76682.33,0.0,-0.1726,9e-05,20.48304]
[1779610569323,36.83,76682.33,0.0,-0.17257,9e-05,20.48075]
[1779610569914,36.83,76682.33,0.0,-0.17257,9e-05,20.48075]
[1779610569936,36.83,76682.33,0.0,-0.17257,9e-05,20.48075]
[1779610569963,36.83,76682.33,0.0,-0.17257,9e-05,20.48075]
[1779610570098,36.85,76682.33,0.0,-0.17267,9e-05,20.48851]
[1779610575411,36.84,76683.66,0.0,-0.17252,9e-05,20.47773]
[1779610580416,36.84,76684.315,0.0,-0.17244,9e-05,20.47197]
[1779610585421,36.83,76685.195,0.0,-0.17235,9e-05,20.46529]
[1779610587882,36.83,76685.275,0.0,-0.17234,9e-05,20.46442]
[1779610588424,36.83,76685.31,0.0,-0.17233,9e-05,20.46403]
[1779610590426,36.83,76696.94,0.0,-0.1713,9e-05,20.38839]
[1779610592663,36.82,76698.15,0.0,-0.17115,9e-05,20.37594]
[1779610598434,36.82,76699.45,0.0,-0.171,9e-05,20.36458]
[1779610599732,36.82,76699.45,0.0,-0.17099,9e-05,20.36411]
[1779610599864,36.82,76699.45,0.0,-0.17099,9e-05,20.36411]
[1779610600024,36.82,76699.45,0.0,-0.17099,9e-05,20.36411]
[1779610600066,36.82,76699.45,0.0,-0.17099,9e-05,20.36411]
[1779610600608,36.81,76699.45,0.0,-0.17094,9e-05,20.35998]
[1779610606442,36.8,76694.215,0.0,-0.17135,9e-05,20.38967]
[1779610610525,36.8,76693.86,0.0,-0.17135,9e-05,20.38946]
[1779610616452,36.79,76692.385,0.0,-0.17142,9e-05,20.39508]
[1779610621457,36.78,76692.305,0.0,-0.1714,9e-05,20.39319]
[1779610627463,36.78,76691.245,0.0,-0.17146,9e-05,20.39725]
[1779610627993,36.78,76691.245,0.0,-0.17146,9e-05,20.39725]
[1779610630119,36.78,76690.555,0.0,-0.1715,9e-05,20.40065]
[1779610630538,36.78,76690.555,0.0,-0.1715,9e-05,20.40018]
[1779610630769,36.78,76690.555,0.0,-0.1715,9e-05,20.40018]
[1779610631220,36.77,76690.555,0.0,-0.17147,9e-05,20.39787]
[1779610632030,36.77,76690.555,0.0,-0.17147,9e-05,20.39787]
[1779610632131,36.77,76690.555,0.0,-0.17144,9e-05,20.39562]
[1779610637262,36.76,76689.8,0.0,-0.17148,9e-05,20.39879]
[1779610637491,36.76,76689.8,0.0,-0.17148,9e-05,20.39879]
[1779610640571,36.76,76689.395,0.0,-0.1715,9e-05,20.40039]
[1779610646325,36.76,76689.225,0.0,-0.1715,9e-05,20.39975]
[1779610651486,36.76,76692.125,0.0,-0.17122,9e-05,20.37788]
[1779610656491,36.76,76691.725,0.0,-0.17126,9e-05,20.38039]
[1779610664452,36.76,76691.575,0.0,-0.17127,9e-05,20.38109]
[1779610669504,36.76,76691.44,0.0,-0.17127,9e-05,20.38169]
[1779610674509,36.75,76691.57,0.0,-0.17126,9e-05,20.38067]
[1779610679514,36.75,76692.045,0.0,-0.17122,9e-05,20.37767]
[1779610684519,36.75,76691.96,0.0,-0.17123,9e-05,20.37812]
[1779610685513,36.75,76691.96,0.0,-0.17123,9e-05,20.37812]
[1779610685520,36.75,76691.985,0.0,-0.17122,9e-05,20.37794]
[1779610685989,36.75,76691.985,0.0,-0.17122,9e-05,20.37794]
[1779610686521,36.75,76693.27,0.0,-0.17109,9e-05,20.36808]
[1779610686735,36.75,76693.27,0.0,-0.17109,9e-05,20.36808]
[1779610687522,36.75,76694.03,0.0,-0.171,9e-05,20.36166]
[1779610688441,36.75,76694.03,0.0,-0.171,9e-05,20.36166]
[1779610688519,36.74,76694.03,0.0,-0.17099,9e-05,20.36035]
[1779610690970,36.75,76696.735,0.0,-0.17077,9e-05,20.34439]
[1779610691526,36.74,76696.52,0.0,-0.17077,9e-05,20.34438]
[1779610692084,36.74,76696.52,0.0,-0.17077,9e-05,20.34438]
[1779610692166,36.74,76696.52,0.0,-0.17075,9e-05,20.34307]
[1779610695203,36.74,76696.3,0.0,-0.17078,9e-05,20.34558]
[1779610695268,36.74,76696.3,0.0,-0.17079,9e-05,20.34609]
[1779610697960,36.74,76695.38,0.0,-0.17083,9e-05,20.34915]
[1779610698382,36.74,76695.38,0.0,-0.17083,9e-05,20.34915]
[1779610705497,36.72,76694.79,0.0,-0.17079,9e-05,20.34582]
[1779610705539,36.72,76694.695,0.0,-0.17079,9e-05,20.34532]
[1779610710544,36.73,76694.915,0.0,-0.17082,9e-05,20.34766]
[1779610714370,36.73,76694.67,0.0,-0.17084,9e-05,20.34782]
[1779610714397,36.74,76694.67,0.0,-0.17085,9e-05,20.34841]
[1779610715741,36.74,76694.67,0.0,-0.17085,9e-05,20.34841]
[1779610716550,36.73,76694.705,0.0,-0.17084,9e-05,20.34751]
[1779610717863,36.73,76694.715,0.0,-0.17084,9e-05,20.34804]
[1779610718515,36.73,76694.715,0.0,-0.17084,9e-05,20.34804]
[1779610718552,36.73,76694.71,0.0,-0.17083,9e-05,20.34679]
[1779610723730,36.72,76694.925,0.0,-0.17075,9e-05,20.34081]
[1779610726996,36.71,76693.885,0.0,-0.17079,9e-05,20.34333]
[1779610732566,36.7,76693.29,0.0,-0.17076,9e-05,20.34151]
[1779610734037,36.7,76693.54,0.0,-0.17073,9e-05,20.33915]
[1779610735855,36.7,76693.085,0.0,-0.17075,9e-05,20.34045]
[1779610740601,36.69,76693.68,0.0,-0.17066,9e-05,20.33351]
[1779610741408,36.69,76693.68,0.0,-0.17066,9e-05,20.33351]
[1779610741510,36.69,76693.68,0.0,-0.17064,9e-05,20.33239]
[1779610742908,36.69,76686.7,0.0,-0.17126,9e-05,20.37723]
[1779610748582,36.7,76687.14,0.0,-0.17127,9e-05,20.37854]
[1779610754588,36.71,76687.605,0.0,-0.17128,9e-05,20.37899]
[1779610755239,36.71,76687.605,0.0,-0.17128,9e-05,20.37899]
[1779610755341,36.71,76687.605,0.0,-0.17128,9e-05,20.37948]
[1779610756426,36.71,76687.605,0.0,-0.17128,9e-05,20.37948]
[1779610760677,36.68,76688.16,0.0,-0.17108,9e-05,20.36386]
[1779610761595,36.67,76688.26,0.0,-0.17102,9e-05,20.35974]
[1779610763382,36.67,76693.18,0.0,-0.17059,9e-05,20.32834]
[1779610763483,36.67,76693.18,0.0,-0.17059,9e-05,20.328]
[1779610766325,36.68,76693.04,0.0,-0.17064,9e-05,20.3319]
[1779610766426,36.68,76693.04,0.0,-0.17066,9e-05,20.33331]
[1779610770590,36.68,76693.01,0.0,-0.17064,9e-05,20.33207]
[1779610774368,36.68,76692.43,0.0,-0.17065,9e-05,20.33059]
[1779610779613,36.67,76692.2,0.0,-0.17064,9e-05,20.3298]
[1779610785619,36.67,76699.96,0.0,-0.16997,9e-05,20.28123]
[1779610791349,36.68,76700.33,0.0,-0.16997,9e-05,20.28071]
[1779610796632,36.68,76704.58,0.0,-0.16963,9e-05,20.25633]
[1779610802426,36.69,76704.835,0.0,-0.16965,9e-05,20.25753]
[1779610807642,36.69,76707.13,0.0,-0.16948,9e-05,20.24552]
[1779610812647,36.7,76712.97,0.0,-0.16903,9e-05,20.2122]
[1779610814969,36.7,76712.94,0.0,-0.16905,9e-05,20.21396]
[1779610816098,36.7,76712.865,0.0,-0.16907,9e-05,20.21518]
[1779610816104,36.7,76712.865,0.0,-0.16907,9e-05,20.21518]
[1779610818944,36.71,76715.625,0.0,-0.16886,9e-05,20.20025]
[1779610819548,36.71,76715.625,0.0,-0.16888,9e-05,20.20116]
[1779610824582,36.72,76717.335,0.0,-0.16879,9e-05,20.1948]
[1779610828919,36.73,76716.77,0.0,-0.16888,9e-05,20.20138]
[1779610833410,36.74,76716.585,0.0,-0.16895,9e-05,20.20555]
[1779610836919,36.75,76719.61,0.0,-0.16874,9e-05,20.18984]
[1779610838473,36.75,76720.56,0.0,-0.16868,9e-05,20.18551]
[1779610843678,36.76,76722.615,0.0,-0.16856,9e-05,20.17704]
[1779610848683,36.76,76722.385,0.0,-0.16861,9e-05,20.18098]
[1779610853688,36.77,76720.765,0.0,-0.16877,9e-05,20.19296]
[1779610858693,36.77,76720.985,0.0,-0.16877,9e-05,20.19288]
[1779610863698,36.77,76720.165,0.0,-0.16883,9e-05,20.19718]
[1779610868703,36.77,76728.125,0.0,-0.16815,9e-05,20.14647]
[1779610870041,36.77,76727.86,0.0,-0.16817,9e-05,20.14796]
[1779610870624,36.77,76727.86,0.0,-0.16815,9e-05,20.14693]
[1779610872980,36.76,76728.155,0.0,-0.1681,9e-05,20.14319]
[1779610878081,36.74,76728.345,0.0,-0.16798,9e-05,20.13361]
[1779610883718,36.73,76733.345,0.0,-0.16747,9e-05,20.09564]
[1779610888723,36.72,76740.2,0.0,-0.16684,8e-05,20.04903]
[1779610894729,36.73,76742.57,0.0,-0.16663,8e-05,20.03121]
[1779610899734,36.73,76742.755,0.0,-0.16662,8e-05,20.03063]
[1779610905740,36.73,76740.32,0.0,-0.16682,8e-05,20.04562]
[1779610908144,36.73,76740.2,0.0,-0.16683,8e-05,20.04629]
[1779610913164,36.74,76751.64,0.0,-0.16594,8e-05,19.98022]
[1779610913636,36.74,76751.64,0.0,-0.16594,8e-05,19.98022]
[1779610918754,36.76,76752.87,0.0,-0.16597,8e-05,19.98253]
[1779610921573,36.76,76752.895,0.0,-0.166,8e-05,19.98527]
[1779610923357,36.77,76752.805,0.0,-0.16605,8e-05,19.98852]
[1779610924351,36.77,76752.805,0.0,-0.16606,8e-05,19.98981]
[1779610929765,36.78,76745.195,0.0,-0.16677,8e-05,20.04253]
[1779610934769,36.79,76744.69,0.0,-0.16683,8e-05,20.04761]
[1779610939774,36.79,76744.62,0.0,-0.16686,8e-05,20.04969]
[1779610944779,36.79,76744.635,0.0,-0.16688,8e-05,20.051]
[1779610949784,36.79,76744.605,0.0,-0.1669,8e-05,20.05245]
[1779610954789,36.8,76744.48,0.0,-0.1669,8e-05,20.05108]
[1779610959795,36.8,76744.295,0.0,-0.16693,8e-05,20.05326]
[1779610965801,36.8,76744.435,0.0,-0.16693,8e-05,20.05348]
[1779610971605,36.8,76740.685,0.0,-0.16725,8e-05,20.07683]
[1779610976642,36.8,76739.95,0.0,-0.1673,8e-05,20.08075]
[1779610981678,36.8,76739.85,0.0,-0.1673,8e-05,20.08105]
[1779610986713,36.8,76745.665,0.0,-0.16683,8e-05,20.04596]
[1779610991748,36.81,76748.13,0.0,-0.16665,8e-05,20.03271]
[1779610996783,36.81,76748.035,0.0,-0.16669,8e-05,20.03549]
[1779611001837,36.82,76749.38,0.0,-0.1666,8e-05,20.02928]
[1779611006842,36.82,76749.505,0.0,-0.16662,8e-05,20.03059]
[1779611011847,36.83,76754.065,0.0,-0.16625,8e-05,20.00121]
[1779611016852,36.83,76754.605,0.0,-0.16625,8e-05,20.0014]
[1779611021858,36.84,76754.075,0.0,-0.16633,8e-05,20.00777]
[1779611026863,36.84,76754.45,0.0,-0.16633,8e-05,20.0078]
[1779611031868,36.85,76753.62,0.0,-0.16643,8e-05,20.01476]
[1779611036873,36.85,76752.86,0.0,-0.16651,8e-05,20.02103]
[1779611041878,36.85,76753.615,0.0,-0.16646,8e-05,20.01753]
[1779611046883,36.86,76752.925,0.0,-0.16654,8e-05,20.02313]
[1779611051888,36.86,76753.12,0.0,-0.16653,8e-05,20.02288]
[1779611056893,36.86,76753.105,0.0,-0.16655,8e-05,20.02394]
[1779611061898,36.86,76753.025,0.0,-0.16656,8e-05,20.02534]
[1779611066903,36.86,76753.015,0.0,-0.16658,8e-05,20.02686]
[1779611071908,36.87,76752.745,0.0,-0.16661,8e-05,20.02713]
[1779611076913,36.87,76752.355,0.0,-0.16667,8e-05,20.03148]
[1779611081918,36.88,76753.35,0.0,-0.16661,8e-05,20.02699]
[1779611086923,36.88,76752.555,0.0,-0.1667,8e-05,20.03369]
[1779611091928,36.88,76751.53,0.0,-0.1668,8e-05,20.04139]
[1779611096933,36.88,76752.315,0.0,-0.16674,8e-05,20.03746]
[1779611101938,36.89,76752.19,0.0,-0.16677,8e-05,20.03913]
[1779611106943,36.89,76752.295,0.0,-0.16677,8e-05,20.03938]
[1779611111948,36.89,76751.815,0.0,-0.16682,8e-05,20.04309]
[1779611115350,36.89,76751.89,0.0,-0.16682,8e-05,20.04302]
[1779611116239,36.89,76751.89,0.0,-0.16681,8e-05,20.04212]
[1779611120615,36.9,76761.62,0.0,-0.16603,8e-05,19.98452]
[1779611120647,36.9,76761.62,0.0,-0.16605,8e-05,19.9856]
[1779611124922,36.89,76764.285,0.0,-0.1658,8e-05,19.96706]
[1779611130718,36.89,76765.915,0.0,-0.16562,8e-05,19.95397]
[1779611131454,36.89,76765.915,0.0,-0.16562,8e-05,19.95397]
[1779611132581,36.89,76765.915,0.0,-0.1656,8e-05,19.95038]
[1779611137766,36.88,76764.34,0.0,-0.1657,8e-05,19.95754]
[1779611142802,36.88,76768.11,0.0,-0.16538,8e-05,19.93379]
[1779611147985,36.89,76772.555,0.0,-0.16503,8e-05,19.90786]
[1779611153013,36.89,76772.455,0.0,-0.16507,8e-05,19.91027]
[1779611158914,36.89,76771.295,0.0,-0.16518,8e-05,19.91917]
[1779611163972,36.9,76773.785,0.0,-0.16499,8e-05,19.90503]
[1779611167632,36.89,76760.64,0.0,-0.16607,8e-05,19.98547]
[1779611175028,36.88,76760.14,0.0,-0.16605,8e-05,19.9841]
[1779611180042,36.88,76756.98,0.0,-0.16628,8e-05,20.00093]
[1779611185047,36.87,76756.695,0.0,-0.16627,8e-05,19.99994]
[1779611191053,36.86,76756.23,0.0,-0.16625,8e-05,19.99676]
[1779611196058,36.86,76753.565,0.0,-0.16644,8e-05,20.01104]
[1779611201064,36.85,76753.46,0.0,-0.16642,8e-05,20.00935]
[1779611206069,36.85,76753.9,0.0,-0.16637,8e-05,20.00494]
[1779611211074,36.85,76754.325,0.0,-0.16631,8e-05,20.00096]
[1779611216079,36.85,76754.21,0.0,-0.16631,8e-05,20.00062]
[1779611221084,36.84,76754.6,0.0,-0.16627,8e-05,19.9974]
[1779611226089,36.84,76754.63,0.0,-0.16626,8e-05,19.9966]
[1779611232095,36.84,76755.295,0.0,-0.16619,8e-05,19.99208]
[1779611237096,36.84,76755.64,0.0,-0.16617,8e-05,19.98998]
[1779611242105,36.84,76757.245,0.0,-0.16604,8e-05,19.98043]
[1779611247110,36.85,76757.725,0.0,-0.16601,8e-05,19.97817]
[1779611252115,36.85,76758.23,0.0,-0.16596,8e-05,19.97258]
[1779611257120,36.85,76758.475,0.0,-0.16595,8e-05,19.97204]
[1779611262125,36.85,76758.74,0.0,-0.16594,8e-05,19.9714]
[1779611267130,36.85,76758.395,0.0,-0.16598,8e-05,19.97432]
[1779611272135,36.85,76758.285,0.0,-0.166,8e-05,19.97566]
[1779611277744,36.86,76757.58,0.0,-0.16606,8e-05,19.98048]
[1779611283147,36.86,76757.49,0.0,-0.16607,8e-05,19.98127]
[1779611288152,36.86,76758.365,0.0,-0.166,8e-05,19.97606]
[1779611294158,36.86,76758.85,0.0,-0.16597,8e-05,19.97363]
[1779611299428,36.86,76760.58,0.0,-0.16584,8e-05,19.96375]
[1779611305169,36.86,76763.14,0.0,-0.16565,8e-05,19.95008]
[1779611311175,36.87,76763.235,0.0,-0.16565,8e-05,19.94821]
[1779611316108,36.87,76763.115,0.0,-0.16567,8e-05,19.95013]
[1779611317649,36.87,76763.675,0.0,-0.16562,8e-05,19.94613]
[1779611319526,36.87,76763.675,0.0,-0.16562,8e-05,19.94574]
[1779611326082,36.86,76763.985,0.0,-0.16554,8e-05,19.93961]
[1779611331118,36.86,76769.93,0.0,-0.16502,8e-05,19.90076]
[1779611335158,36.86,76771.03,0.0,-0.16493,8e-05,19.89422]
[1779611335200,36.86,76772.79,0.0,-0.16479,8e-05,19.88337]
[1779611341189,36.86,76772.525,0.0,-0.16478,8e-05,19.88281]
[1779611346211,36.85,76761.805,0.0,-0.16563,8e-05,19.94603]
[1779611351216,36.84,76762.975,0.0,-0.16547,8e-05,19.93403]
[1779611356221,36.83,76763.51,0.0,-0.16538,8e-05,19.92724]
[1779611361226,36.82,76764.215,0.0,-0.16529,8e-05,19.9201]
[1779611361514,36.82,76764.215,0.0,-0.16529,8e-05,19.9201]
[1779611367232,36.82,76764.94,0.0,-0.16522,8e-05,19.91536]
[1779611370504,36.82,76764.975,0.0,-0.16522,8e-05,19.91515]
[1779611371488,36.83,76764.975,0.0,-0.16521,8e-05,19.91293]
[1779611371530,36.83,76764.975,0.0,-0.16521,8e-05,19.91293]
[1779611372237,36.83,76752.89,0.0,-0.16624,8e-05,19.98946]
[1779611377572,36.83,76751.565,0.0,-0.16636,8e-05,19.99861]
[1779611383248,36.83,76746.585,0.0,-0.16677,8e-05,20.02947]
[1779611388253,36.83,76746.895,0.0,-0.16673,8e-05,20.02645]
[1779611388466,36.83,76746.895,0.0,-0.16673,8e-05,20.02645]
[1779611389254,36.83,76746.935,0.0,-0.16674,8e-05,20.02687]
[1779611391435,36.83,76746.935,0.0,-0.16675,8e-05,20.02811]
[1779611397262,36.84,76743.615,0.0,-0.16713,8e-05,20.05627]
[1779611402267,36.85,76743.76,0.0,-0.16718,8e-05,20.06003]
[1779611407272,36.86,76744.63,0.0,-0.16715,8e-05,20.05847]
[1779611412277,36.87,76746.37,0.0,-0.16706,8e-05,20.05139]
[1779611417282,36.88,76746.375,0.0,-0.1671,8e-05,20.0546]
[1779611422287,36.88,76746.135,0.0,-0.16715,8e-05,20.05868]
[1779611427292,36.89,76745.7,0.0,-0.16721,8e-05,20.06331]
[1779611432297,36.89,76746.315,0.0,-0.16716,8e-05,20.05773]
[1779611438303,36.89,76747.06,0.0,-0.16712,8e-05,20.05501]
[1779611443308,36.9,76749.54,0.0,-0.16694,8e-05,20.04142]
[1779611448313,36.9,76749.39,0.0,-0.16698,8e-05,20.04413]
[1779611453979,36.9,76749.425,0.0,-0.16699,8e-05,20.04553]
[1779611459014,36.91,76749.44,0.0,-0.16701,8e-05,20.04672]
[1779611464050,36.91,76755.07,0.0,-0.16657,8e-05,20.01429]
[1779611469334,36.92,76755.49,0.0,-0.16657,8e-05,20.01403]
[1779611474339,36.92,76755.775,0.0,-0.16657,8e-05,20.01421]
[1779611479451,36.93,76756.015,0.0,-0.16657,8e-05,20.01443]
[1779611480238,36.93,76756.015,0.0,-0.16657,8e-05,20.01443]
[1779611482544,36.93,76756.015,0.0,-0.16657,8e-05,20.01456]
[1779611483378,36.93,76756.015,0.0,-0.16658,8e-05,20.01492]
[1779611484270,36.93,76756.015,0.0,-0.16658,8e-05,20.01492]
[1779611484349,36.93,76782.325,0.0,-0.16437,8e-05,19.84988]
[1779611490233,36.93,76786.62,0.0,-0.16406,8e-05,19.82672]
[1779611490483,36.93,76786.62,0.0,-0.16406,8e-05,19.82672]
[1779611491240,36.93,76786.62,0.0,-0.16404,8e-05,19.82316]
[1779611494585,36.93,76791.275,0.0,-0.16365,8e-05,19.79404]
[1779611495634,36.94,76791.275,0.0,-0.16366,8e-05,19.79461]
[1779611498289,36.94,76777.8,0.0,-0.16479,8e-05,19.88001]
[1779611499751,36.94,76777.27,0.0,-0.16484,8e-05,19.88333]
[1779611500602,36.94,76777.27,0.0,-0.16484,8e-05,19.8833]
[1779611500768,36.94,76777.27,0.0,-0.16484,8e-05,19.8833]
[1779611501310,36.94,76777.27,0.0,-0.16483,8e-05,19.88272]
[1779611507372,36.93,76771.55,0.0,-0.16526,8e-05,19.91485]
[1779611512377,36.92,76770.41,0.0,-0.16532,8e-05,19.91896]
[1779611514887,36.92,76770.345,0.0,-0.16531,8e-05,19.91823]
[1779611520386,36.91,76763.335,0.0,-0.16582,8e-05,19.95625]
[1779611524544,36.9,76758.92,0.0,-0.16614,8e-05,19.9798]
[1779611525391,36.9,76759.105,0.0,-0.16612,8e-05,19.97872]
[1779611525396,36.9,76759.105,0.0,-0.16612,8e-05,19.97872]
[1779611531397,36.9,76757.975,0.0,-0.16622,8e-05,19.98573]
[1779611536402,36.9,76757.57,0.0,-0.16625,8e-05,19.98816]
[1779611541407,36.9,76755.02,0.0,-0.16645,8e-05,20.00333]
[1779611546412,36.89,76755.225,0.0,-0.16642,8e-05,20.00098]
[1779611552418,36.89,76751.02,0.0,-0.16673,8e-05,20.02184]
[1779611557423,36.89,76751.32,0.0,-0.16668,8e-05,20.01798]
[1779611562428,36.88,76750.58,0.0,-0.16671,8e-05,20.02069]
[1779611567497,36.88,76750.78,0.0,-0.16669,8e-05,20.0185]
[1779611573439,36.88,76750.035,0.0,-0.16672,8e-05,20.02103]
[1779611579444,36.87,76749.64,0.0,-0.16673,8e-05,20.02185]
[1779611585450,36.87,76748.525,0.0,-0.1668,8e-05,20.02679]
[1779611590455,36.87,76749.535,0.0,-0.1667,8e-05,20.01925]
[1779611595460,36.86,76749.915,0.0,-0.16666,8e-05,20.01605]
[1779611599696,36.86,76750.36,0.0,-0.16661,8e-05,20.01279]
[1779611605470,36.86,76746.375,0.0,-0.16693,8e-05,20.03607]
[1779611610475,36.86,76746.11,0.0,-0.16693,8e-05,20.03598]
[1779611613559,36.85,76743.37,0.0,-0.16712,8e-05,20.04877]
[1779611614106,36.86,76743.37,0.0,-0.16714,8e-05,20.05007]
[1779611619484,36.86,76736.1,0.0,-0.1678,8e-05,20.09892]
[1779611620977,36.86,76736.1,0.0,-0.1678,8e-05,20.09945]
[1779611621294,36.86,76736.1,0.0,-0.16781,8e-05,20.09997]
[1779611626491,36.87,76736.645,0.0,-0.16778,8e-05,20.09768]
[1779611632232,36.86,76732.605,0.0,-0.16811,9e-05,20.1224]
[1779611637268,36.86,76730.785,0.0,-0.16825,9e-05,20.13271]
[1779611642303,36.86,76728.895,0.0,-0.16839,9e-05,20.14292]
[1779611647512,36.86,76728.085,0.0,-0.16844,9e-05,20.1462]
[1779611653380,36.85,76725.77,0.0,-0.1686,9e-05,20.15816]
[1779611658415,36.85,76725.06,0.0,-0.16863,9e-05,20.16042]
[1779611663450,36.84,76724.95,0.0,-0.16862,9e-05,20.15917]
[1779611668485,36.84,76723.435,0.0,-0.16872,9e-05,20.16663]
[1779611673537,36.83,76723.7,0.0,-0.16866,9e-05,20.15992]
[1779611679543,36.83,76723.135,0.0,-0.16868,9e-05,20.16183]
[1779611684548,36.83,76722.89,0.0,-0.16869,9e-05,20.16196]
[1779611689553,36.82,76721.71,0.0,-0.16877,9e-05,20.1678]
[1779611694558,36.82,76721.605,0.0,-0.16876,9e-05,20.16703]
[1779611699563,36.82,76721.23,0.0,-0.16877,9e-05,20.16812]
[1779611704568,36.82,76720.905,0.0,-0.16878,9e-05,20.16892]
[1779611709573,36.81,76718.93,0.0,-0.16893,9e-05,20.17987]
[1779611714593,36.81,76718.96,0.0,-0.16891,9e-05,20.1781]
[1779611720599,36.81,76718.96,0.0,-0.16889,9e-05,20.17656]
[1779611725604,36.8,76718.455,0.0,-0.16892,9e-05,20.17854]
[1779611730609,36.8,76718.625,0.0,-0.16889,9e-05,20.17646]
[1779611735614,36.79,76711.85,0.0,-0.16941,9e-05,20.21256]
[1779611739348,36.79,76712.19,0.0,-0.16936,9e-05,20.20878]
[1779611744623,36.8,76713.2,0.0,-0.1693,9e-05,20.20472]
[1779611749628,36.8,76713.81,0.0,-0.16928,9e-05,20.20335]
[1779611754633,36.81,76714.26,0.0,-0.16927,9e-05,20.20273]
[1779611760639,36.81,76715.265,0.0,-0.16921,9e-05,20.19882]
[1779611765644,36.81,76715.685,0.0,-0.1692,9e-05,20.19798]
[1779611770649,36.82,76715.925,0.0,-0.1692,9e-05,20.19803]
[1779611775654,36.82,76716.405,0.0,-0.16918,9e-05,20.19638]
[1779611780659,36.82,76716.73,0.0,-0.16917,9e-05,20.1956]
[1779611785664,36.83,76716.915,0.0,-0.16917,9e-05,20.19553]
[1779611791557,36.83,76717.09,0.0,-0.16916,9e-05,20.19533]
[1779611797676,36.82,76716.455,0.0,-0.16914,9e-05,20.19155]
[1779611802681,36.81,76715.86,0.0,-0.16914,9e-05,20.19181]
[1779611807686,36.8,76715.675,0.0,-0.16912,9e-05,20.18988]
[1779611813691,36.8,76714.455,0.0,-0.16918,9e-05,20.19407]
[1779611819539,36.79,76716.115,0.0,-0.169,9e-05,20.18117]
[1779611822927,36.79,76715.375,0.0,-0.16905,9e-05,20.18475]
[1779611824446,36.79,76715.375,0.0,-0.16903,9e-05,20.18286]
[1779611826588,36.78,76735.44,0.0,-0.16731,9e-05,20.05563]
[1779611831623,36.78,76731.3,0.0,-0.16763,9e-05,20.07958]
[1779611834641,36.78,76730.765,0.0,-0.16767,9e-05,20.08212]
[1779611840690,36.77,76730.19,0.0,-0.16764,9e-05,20.0799]
[1779611845723,36.76,76728.925,0.0,-0.1677,9e-05,20.08387]
[1779611850680,36.75,76730.49,0.0,-0.16753,9e-05,20.07155]
[1779611850691,36.75,76730.49,0.0,-0.16752,9e-05,20.071]
[1779611850733,36.75,76730.49,0.0,-0.16752,9e-05,20.071]
[1779611854460,36.75,76734.09,0.0,-0.16717,9e-05,20.04253]
[1779611856415,36.74,76734.08,0.0,-0.16715,9e-05,20.04129]
[1779611857441,36.74,76734.08,0.0,-0.16714,9e-05,20.04062]
[1779611857884,36.74,76734.08,0.0,-0.16713,9e-05,20.03995]
[1779611863741,36.73,76733.295,0.0,-0.16715,9e-05,20.04151]
[1779611869747,36.73,76731.18,0.0,-0.16729,9e-05,20.05144]
[1779611874759,36.72,76729.84,0.0,-0.16737,9e-05,20.05686]
[1779611874764,36.72,76729.84,0.0,-0.16737,9e-05,20.05686]
[1779611880765,36.72,76730.27,0.0,-0.16729,9e-05,20.05138]
[1779611885770,36.71,76730.555,0.0,-0.16724,9e-05,20.04761]
[1779611890775,36.71,76730.33,0.0,-0.16724,9e-05,20.04739]
[1779611893891,36.71,76736.245,0.0,-0.16673,9e-05,20.00959]
[1779611899784,36.71,76738.04,0.0,-0.1666,8e-05,19.99977]
[1779611904789,36.72,76741.36,0.0,-0.16634,8e-05,19.98086]
[1779611909794,36.72,76742.97,0.0,-0.16624,8e-05,19.97316]
[1779611914798,36.73,76744.805,0.0,-0.1661,8e-05,19.96086]
[1779611919803,36.73,76746.005,0.0,-0.16603,8e-05,19.95615]
[1779611922526,36.73,76746.89,0.0,-0.16597,8e-05,19.95179]
[1779611927811,36.75,76756.295,0.0,-0.16526,8e-05,19.89873]
[1779611932816,36.76,76756.35,0.0,-0.16532,8e-05,19.90333]
[1779611936895,36.76,76758.285,0.0,-0.1652,8e-05,19.89489]
[1779611942826,36.77,76758.05,0.0,-0.16529,8e-05,19.90129]
[1779611947831,36.78,76757.505,0.0,-0.16537,8e-05,19.90766]
[1779611953489,36.79,76759.575,0.0,-0.16525,8e-05,19.89851]
[1779611958842,36.79,76759.105,0.0,-0.16532,8e-05,19.90384]
[1779611961818,36.79,76759.165,0.0,-0.16532,8e-05,19.90426]
[1779611961845,36.8,76759.13,0.0,-0.16533,8e-05,19.90485]
[1779611963243,36.8,76759.13,0.0,-0.16534,8e-05,19.90547]
[1779611968852,36.8,76752.815,0.0,-0.16588,8e-05,19.94597]
[1779611974638,36.8,76751.645,0.0,-0.16596,8e-05,19.95011]
[1779611978850,36.8,76751.775,0.0,-0.16595,8e-05,19.94929]
[1779611978981,36.8,76751.775,0.0,-0.16595,8e-05,19.94928]
[1779611979863,36.8,76751.525,0.0,-0.16596,8e-05,19.95037]
[1779611985715,36.79,76751.49,0.0,-0.16593,8e-05,19.94795]
[1779611990750,36.79,76751.13,0.0,-0.16594,8e-05,19.94833]
[1779611995879,36.78,76750.605,0.0,-0.16596,8e-05,19.9499]
[1779612001885,36.78,76750.455,0.0,-0.16595,8e-05,19.94902]
[1779612007891,36.78,76750.625,0.0,-0.16592,8e-05,19.94644]
[1779612013896,36.78,76750.48,0.0,-0.16591,8e-05,19.94612]
[1779612019568,36.77,76750.255,0.0,-0.16592,8e-05,19.94677]
[1779612024907,36.77,76750.49,0.0,-0.16589,8e-05,19.94426]
[1779612029912,36.77,76750.33,0.0,-0.16589,8e-05,19.94459]
[1779612034917,36.77,76750.475,0.0,-0.16585,8e-05,19.93989]
[1779612040894,36.77,76750.69,0.0,-0.16583,8e-05,19.93829]
[1779612045928,36.77,76751.525,0.0,-0.16576,8e-05,19.93287]
[1779612050933,36.77,76751.08,0.0,-0.1658,8e-05,19.93554]
[1779612055938,36.77,76750.93,0.0,-0.16581,8e-05,19.93629]
[1779612060943,36.77,76751.47,0.0,-0.16576,8e-05,19.93274]
[1779612065948,36.77,76752.595,0.0,-0.16567,8e-05,19.92586]
[1779612070953,36.77,76752.4,0.0,-0.16569,8e-05,19.92742]
[1779612075958,36.77,76752.58,0.0,-0.16568,8e-05,19.92656]
[1779612080963,36.77,76753.2,0.0,-0.16563,8e-05,19.92295]
[1779612088971,36.77,76753.22,0.0,-0.16563,8e-05,19.92332]
[1779612093976,36.77,76753.345,0.0,-0.16561,8e-05,19.91957]
[1779612098981,36.77,76753.52,0.0,-0.1656,8e-05,19.91888]
[1779612103986,36.77,76753.43,0.0,-0.16561,8e-05,19.91978]
[1779612108991,36.77,76753.72,0.0,-0.16559,8e-05,19.91826]
[1779612113996,36.77,76753.75,0.0,-0.16559,8e-05,19.91834]
[1779612118122,36.77,76753.9,0.0,-0.16558,8e-05,19.9176]
[1779612124006,36.78,76759.735,0.0,-0.16512,8e-05,19.88318]
[1779612129602,36.78,76759.465,0.0,-0.16516,8e-05,19.88655]
[1779612129748,36.78,76759.465,0.0,-0.16516,8e-05,19.88655]
[1779612135019,36.78,76754.635,0.0,-0.16556,8e-05,19.91662]
[1779612140024,36.78,76754.645,0.0,-0.16556,8e-05,19.91604]
[1779612145805,36.78,76753.405,0.0,-0.16565,8e-05,19.92305]
[1779612150859,36.78,76750.8,0.0,-0.16585,8e-05,19.93775]
[1779612155909,36.77,76750.34,0.0,-0.16584,8e-05,19.93536]
[1779612160943,36.77,76749.665,0.0,-0.16588,8e-05,19.93804]
[1779612166050,36.76,76748.305,0.0,-0.16597,8e-05,19.94477]
[1779612166390,36.76,76748.305,0.0,-0.16597,8e-05,19.94477]
[1779612172021,36.76,76746.955,0.0,-0.16605,8e-05,19.95075]
[1779612177061,36.76,76745.73,0.0,-0.16613,8e-05,19.95624]
[1779612182066,36.75,76745.34,0.0,-0.16612,8e-05,19.95611]
[1779612183410,36.75,76745.315,0.0,-0.16612,8e-05,19.95567]
[1779612193077,36.73,76743.73,0.0,-0.16616,8e-05,19.95836]
[1779612198082,36.73,76746.105,0.0,-0.16591,8e-05,19.93962]
[1779612200447,36.72,76746.695,0.0,-0.16585,8e-05,19.93478]
[1779612207091,36.72,76747.475,0.0,-0.16573,8e-05,19.92637]
[1779612212096,36.71,76747.05,0.0,-0.16572,8e-05,19.92374]
[1779612217469,36.71,76747.145,0.0,-0.1657,8e-05,19.92181]
[1779612223107,36.71,76745.655,0.0,-0.1658,8e-05,19.92898]
[1779612228112,36.7,76745.59,0.0,-0.16578,8e-05,19.92737]
[1779612233117,36.7,76745.615,0.0,-0.16574,8e-05,19.92461]
[1779612234493,36.69,76745.39,0.0,-0.16575,8e-05,19.92546]
[1779612240124,36.69,76745.23,0.0,-0.16572,8e-05,19.9228]
[1779612245129,36.68,76744.92,0.0,-0.1657,8e-05,19.92152]
[1779612245893,36.68,76744.92,0.0,-0.1657,8e-05,19.92152]
[1779612251135,36.67,76739.21,0.0,-0.16612,8e-05,19.95206]
[1779612256140,36.66,76737.38,0.0,-0.1662,9e-05,19.95819]
[1779612257918,36.66,76737.565,0.0,-0.16617,9e-05,19.95596]
[1779612263147,36.64,76736.79,0.0,-0.16616,9e-05,19.95496]
[1779612268152,36.63,76735.765,0.0,-0.16619,9e-05,19.95704]
[1779612268556,36.63,76735.765,0.0,-0.16619,9e-05,19.95704]
[1779612275753,36.62,76735.265,0.0,-0.16615,9e-05,19.95179]
[1779612279211,36.62,76734.75,0.0,-0.16617,9e-05,19.9531]
[1779612285169,36.61,76733.705,0.0,-0.1662,9e-05,19.95533]
[1779612290857,36.6,76733.2,0.0,-0.1662,9e-05,19.95515]
[1779612294100,36.6,76733.41,0.0,-0.16617,9e-05,19.95281]
[1779612299781,36.6,76733.72,0.0,-0.1661,9e-05,19.94768]
[1779612304960,36.59,76726.7,0.0,-0.16663,9e-05,19.98732]
[1779612310194,36.58,76726.13,0.0,-0.16664,9e-05,19.98723]
[1779612315199,36.57,76725.195,0.0,-0.16667,9e-05,19.98973]
[1779612321205,36.56,76726.135,0.0,-0.16655,9e-05,19.98026]
[1779612325847,36.56,76726.19,0.0,-0.16652,9e-05,19.97801]
[1779612331142,36.56,76732.395,0.0,-0.16597,9e-05,19.93527]
[1779612333131,36.56,76732.395,0.0,-0.16597,9e-05,19.93534]
[1779612333169,36.56,76732.395,0.0,-0.16597,9e-05,19.93541]
[1779612338191,36.57,76733.67,0.0,-0.16589,9e-05,19.92994]
[1779612343226,36.57,76734.015,0.0,-0.1659,9e-05,19.93015]
[1779612347897,36.57,76735.105,0.0,-0.16582,9e-05,19.92482]
[1779612353238,36.58,76734.795,0.0,-0.16587,9e-05,19.92876]
[1779612356561,36.58,76736.155,0.0,-0.16577,9e-05,19.92109]
[1779612357242,36.58,76737.81,0.0,-0.16561,9e-05,19.90924]
[1779612358609,36.58,76738.32,0.0,-0.16555,9e-05,19.90475]
[1779612364249,36.57,76746.81,0.0,-0.16477,8e-05,19.84584]
[1779612369254,36.56,76747.78,0.0,-0.16466,8e-05,19.83762]
[1779612374259,36.56,76748.135,0.0,-0.16461,8e-05,19.83378]
[1779612375648,36.56,76748.19,0.0,-0.1646,8e-05,19.83314]
[1779612381266,36.55,76748.59,0.0,-0.16455,8e-05,19.82915]
[1779612386271,36.55,76745.67,0.0,-0.16477,8e-05,19.8457]
[1779612390938,36.55,76744.945,0.0,-0.16481,8e-05,19.84854]
[1779612390975,36.55,76744.945,0.0,-0.16481,8e-05,19.84854]
[1779612391036,36.55,76744.945,0.0,-0.16478,8e-05,19.84479]
[1779612391710,36.55,76744.945,0.0,-0.16478,8e-05,19.84479]
[1779612392276,36.54,76744.45,0.0,-0.16482,8e-05,19.84751]
[1779612392530,36.54,76744.45,0.0,-0.16482,8e-05,19.84751]
[1779612393277,36.55,76744.465,0.0,-0.16484,8e-05,19.84885]
[1779612394351,36.55,76744.465,0.0,-0.16484,8e-05,19.84885]
[1779612395279,36.55,76744.495,0.0,-0.16485,8e-05,19.84951]
[1779612395909,36.55,76744.495,0.0,-0.16485,8e-05,19.84951]
[1779612396010,36.55,76744.495,0.0,-0.16484,8e-05,19.84889]
[1779612396516,36.55,76744.495,0.0,-0.16484,8e-05,19.84889]
[1779612397281,36.55,76743.355,0.0,-0.16493,8e-05,19.85555]
[1779612402286,36.54,76741.815,0.0,-0.16502,8e-05,19.86251]
[1779612407291,36.54,76740.975,0.0,-0.16505,8e-05,19.86469]
[1779612411429,36.53,76740.985,0.0,-0.16502,8e-05,19.86236]
[1779612411928,36.53,76740.985,0.0,-0.16502,8e-05,19.86236]
[1779612413181,36.53,76740.985,0.0,-0.16504,8e-05,19.86369]
[1779612413282,36.53,76740.985,0.0,-0.16503,8e-05,19.86314]
[1779612419303,36.55,76742.15,0.0,-0.16503,8e-05,19.86299]
[1779612425309,36.56,76745.11,0.0,-0.16486,8e-05,19.85083]
[1779612426798,36.56,76745.115,0.0,-0.16487,8e-05,19.85181]
[1779612432063,36.57,76751.605,0.0,-0.1644,8e-05,19.81617]
[1779612432164,36.58,76751.605,0.0,-0.16441,8e-05,19.81751]
[1779612437321,36.57,76754.88,0.0,-0.16411,8e-05,19.7946]
[1779612437603,36.57,76754.88,0.0,-0.16411,8e-05,19.7946]
[1779612437955,36.57,76754.88,0.0,-0.16411,8e-05,19.7946]
[1779612438035,36.57,76754.88,0.0,-0.16411,8e-05,19.79434]
[1779612438423,36.57,76754.88,0.0,-0.16411,8e-05,19.79434]
[1779612444328,36.55,76759.81,0.0,-0.16355,8e-05,19.7524]
[1779612449333,36.54,76759.52,0.0,-0.16349,8e-05,19.7473]
[1779612449338,36.54,76759.52,0.0,-0.16349,8e-05,19.7473]
[1779612455339,36.52,76760.325,0.0,-0.16332,8e-05,19.73232]
[1779612460626,36.51,76760.35,0.0,-0.16326,8e-05,19.72792]
[1779612460672,36.51,76760.35,0.0,-0.16326,8e-05,19.72792]
[1779612461047,36.51,76760.35,0.0,-0.16326,8e-05,19.72779]
[1779612466083,36.51,76754.635,0.0,-0.16372,8e-05,19.76199]
[1779612471355,36.51,76754.225,0.0,-0.16372,8e-05,19.76224]
[1779612477361,36.5,76754.59,0.0,-0.16366,8e-05,19.75758]
[1779612483206,36.5,76754.84,0.0,-0.16362,8e-05,19.75414]
[1779612488242,36.49,76755.67,0.0,-0.16353,8e-05,19.74777]
[1779612493377,36.49,76756.165,0.0,-0.16348,8e-05,19.74389]
[1779612494911,36.49,76756.165,0.0,-0.16348,8e-05,19.74376]
[1779612500384,36.49,76756.285,0.0,-0.16346,8e-05,19.74228]
[1779612506390,36.49,76756.91,0.0,-0.1634,8e-05,19.7378]
[1779612511395,36.49,76756.96,0.0,-0.16337,8e-05,19.73378]
[1779612516400,36.49,76757.87,0.0,-0.16329,8e-05,19.72794]
[1779612522406,36.49,76757.895,0.0,-0.16329,8e-05,19.7278]
[1779612527411,36.49,76758.1,0.0,-0.16327,8e-05,19.7265]
[1779612533417,36.49,76758.12,0.0,-0.16327,8e-05,19.72627]
[1779612538422,36.49,76759.235,0.0,-0.16318,8e-05,19.71911]
[1779612543427,36.49,76759.31,0.0,-0.16317,8e-05,19.71881]
[1779612548432,36.49,76760.17,0.0,-0.1631,8e-05,19.71355]
[1779612553437,36.49,76760.045,0.0,-0.16312,8e-05,19.71462]
[1779612554172,36.49,76760.045,0.0,-0.16312,8e-05,19.71462]
[1779612554181,36.49,76760.045,0.0,-0.16312,8e-05,19.71462]
[1779612554282,36.49,76760.045,0.0,-0.16312,8e-05,19.71465]
[1779612555133,36.49,76760.045,0.0,-0.16312,8e-05,19.71465]
[1779612557338,36.5,76760.05,0.0,-0.16316,8e-05,19.71836]
[1779612557420,36.5,76760.05,0.0,-0.16319,8e-05,19.72011]
[1779612562446,36.5,76761.37,0.0,-0.16307,8e-05,19.71127]
[1779612567451,36.5,76761.48,0.0,-0.16306,8e-05,19.71023]
[1779612571531,36.5,76761.49,0.0,-0.16305,8e-05,19.7101]
[1779612577461,36.5,76762.735,0.0,-0.16291,8e-05,19.69735]
[1779612582466,36.5,76762.05,0.0,-0.16296,8e-05,19.70132]
[1779612586236,36.49,76756.315,0.0,-0.16343,8e-05,19.73641]
[1779612591475,36.48,76749.15,0.0,-0.16397,8e-05,19.77703]
[1779612596480,36.47,76746.58,0.0,-0.16413,8e-05,19.78853]
[1779612597394,36.47,76746.58,0.0,-0.16413,8e-05,19.78853]
[1779612597481,36.47,76744.675,0.0,-0.16427,8e-05,19.79948]
[1779612598791,36.47,76744.675,0.0,-0.16427,8e-05,19.79917]
[1779612599483,36.47,76732.38,0.0,-0.16533,9e-05,19.87865]
[1779612604311,36.48,76728.795,0.0,-0.16567,9e-05,19.90397]
[1779612606617,36.48,76737.435,0.0,-0.16494,9e-05,19.84972]
[1779612607257,36.48,76737.435,0.0,-0.16494,9e-05,19.84972]
[1779612614498,36.48,76738.615,0.0,-0.16481,9e-05,19.84022]
[1779612616348,36.48,76738.675,0.0,-0.16481,9e-05,19.83981]
[1779612616411,36.48,76738.675,0.0,-0.16481,9e-05,19.83979]
[1779612622506,36.46,76739.37,0.0,-0.16462,9e-05,19.82527]
[1779612627511,36.44,76741.57,0.0,-0.16435,8e-05,19.80469]
[1779612630411,36.44,76741.65,0.0,-0.16432,8e-05,19.80219]
[1779612631857,36.44,76741.65,0.0,-0.16428,8e-05,19.79745]
[1779612633304,36.43,76746.625,0.0,-0.16385,8e-05,19.76528]
[1779612634454,36.43,76746.625,0.0,-0.16384,8e-05,19.76482]
[1779612639680,36.43,76745.82,0.0,-0.16388,8e-05,19.76758]
[1779612645465,36.42,76743.995,0.0,-0.16401,8e-05,19.777]
[1779612647453,36.42,76743.26,0.0,-0.16406,8e-05,19.78076]
[1779612649665,36.42,76743.275,0.0,-0.16404,8e-05,19.77931]
[1779612655270,36.42,76742.1,0.0,-0.16411,8e-05,19.78451]
[1779612656370,36.41,76742.1,0.0,-0.1641,8e-05,19.78399]
[1779612661546,36.41,76740.615,0.0,-0.16419,8e-05,19.79054]
[1779612666964,36.41,76740.62,0.0,-0.16419,8e-05,19.79008]
[1779612667500,36.4,76740.62,0.0,-0.16414,8e-05,19.78628]
[1779612672557,36.38,76739.3,0.0,-0.16412,9e-05,19.78426]
[1779612677562,36.36,76739.315,0.0,-0.16401,9e-05,19.77554]
[1779612683568,36.34,76739.63,0.0,-0.16387,9e-05,19.7652]
[1779612684626,36.34,76739.685,0.0,-0.16385,9e-05,19.76365]
[1779612685570,36.34,76739.75,0.0,-0.16381,9e-05,19.76018]
[1779612690575,36.31,76739.41,0.0,-0.16366,9e-05,19.7487]
[1779612696581,36.28,76738.93,0.0,-0.16351,9e-05,19.73513]
[1779612699275,36.27,76738.795,0.0,-0.16348,9e-05,19.73212]
[1779612699376,36.27,76738.795,0.0,-0.16345,9e-05,19.73027]
[1779612705590,36.25,76738.6,0.0,-0.1633,9e-05,19.71872]
[1779612711596,36.22,76738.67,0.0,-0.16317,9e-05,19.70784]
[1779612716601,36.21,76737.715,0.0,-0.16315,9e-05,19.70666]
[1779612721606,36.2,76738.875,0.0,-0.16298,9e-05,19.69318]
[1779612723331,36.2,76738.945,0.0,-0.16296,9e-05,19.69168]
[1779612723350,36.2,76738.945,0.0,-0.16296,9e-05,19.69168]
[1779612723424,36.19,76738.945,0.0,-0.16295,9e-05,19.69067]
[1779612724355,36.19,76738.945,0.0,-0.16295,9e-05,19.69067]
[1779612724587,36.2,76738.945,0.0,-0.16298,9e-05,19.69294]
[1779612725289,36.2,76738.945,0.0,-0.16298,9e-05,19.69294]
[1779612730487,36.18,76739.71,0.0,-0.16279,9e-05,19.67887]
[1779612733364,36.17,76740.29,0.0,-0.16268,9e-05,19.66983]
[1779612738623,36.15,76741.48,0.0,-0.16244,8e-05,19.65123]
[1779612743257,36.13,76741.395,0.0,-0.16235,9e-05,19.64474]
[1779612743338,36.13,76741.395,0.0,-0.16235,9e-05,19.64474]
[1779612743431,36.13,76741.395,0.0,-0.16235,9e-05,19.64474]
[1779612743526,36.13,76741.395,0.0,-0.16235,9e-05,19.64474]
[1779612743547,36.13,76741.395,0.0,-0.16233,9e-05,19.6431]
[1779612744269,36.13,76741.395,0.0,-0.16233,9e-05,19.6431]
[1779612744473,36.13,76741.395,0.0,-0.16233,9e-05,19.64289]
[1779612749032,36.12,76742.235,0.0,-0.16216,8e-05,19.62949]
[1779612756641,36.09,76740.685,0.0,-0.1621,9e-05,19.62255]
[1779612761646,36.07,76741.17,0.0,-0.16196,9e-05,19.61223]
[1779612766651,36.06,76740.105,0.0,-0.16197,9e-05,19.61254]
[1779612768966,36.06,76740.04,0.0,-0.16196,9e-05,19.61175]
[1779612775660,36.04,76739.535,0.0,-0.16189,9e-05,19.60628]
[1779612780666,36.04,76743.32,0.0,-0.16153,8e-05,19.57823]
[1779612785672,36.03,76739.94,0.0,-0.16177,9e-05,19.59694]
[1779612790677,36.02,76738.3,0.0,-0.16187,9e-05,19.60372]
[1779612794510,36.02,76738.27,0.0,-0.16184,9e-05,19.60166]
[1779612800432,36.01,76738.805,0.0,-0.16174,9e-05,19.59374]
[1779612805692,36.0,76739.84,0.0,-0.16162,9e-05,19.58483]
[1779612810535,36.0,76740.36,0.0,-0.16156,9e-05,19.57988]
[1779612816703,36.0,76740.42,0.0,-0.1615,9e-05,19.57394]
[1779612821708,35.99,76741.665,0.0,-0.16138,9e-05,19.5648]
[1779612827626,35.99,76742.29,0.0,-0.16132,8e-05,19.55994]
[1779612828572,35.99,76742.29,0.0,-0.16132,8e-05,19.55994]
[1779612834675,35.99,76741.12,0.0,-0.1614,9e-05,19.56614]
[1779612839711,35.99,76740.405,0.0,-0.16145,9e-05,19.56947]
[1779612844731,35.99,76741.92,0.0,-0.16131,9e-05,19.55893]
[1779612849736,35.98,76742.455,0.0,-0.16125,8e-05,19.55476]
[1779612855429,35.98,76742.78,0.0,-0.16122,8e-05,19.55213]
[1779612860747,35.98,76742.42,0.0,-0.16124,8e-05,19.55374]
[1779612866753,35.98,76741.475,0.0,-0.16131,9e-05,19.55893]
[1779612871758,35.98,76740.88,0.0,-0.16133,9e-05,19.55827]
[1779612876763,35.98,76740.545,0.0,-0.16134,9e-05,19.55923]
[1779612881768,35.97,76739.93,0.0,-0.16138,9e-05,19.56199]
[1779612883713,35.97,76740.305,0.0,-0.16134,9e-05,19.55932]
[1779612885772,35.97,76727.175,0.0,-0.16243,9e-05,19.64219]
[1779612886467,35.97,76727.175,0.0,-0.16243,9e-05,19.64219]
[1779612886520,35.97,76727.175,0.0,-0.16243,9e-05,19.64219]
[1779612886524,35.97,76727.175,0.0,-0.16242,9e-05,19.6408]
[1779612887313,35.97,76727.175,0.0,-0.16242,9e-05,19.6408]
[1779612887644,35.97,76727.175,0.0,-0.16242,9e-05,19.6408]
[1779612892618,35.97,76718.98,0.0,-0.16312,9e-05,19.69416]
[1779612893786,35.97,76719.43,0.0,-0.16308,9e-05,19.69116]
[1779612894781,35.97,76719.405,0.0,-0.16309,9e-05,19.69157]
[1779612894785,35.97,76719.405,0.0,-0.16309,9e-05,19.69157]
[1779612896253,35.97,76721.28,0.0,-0.16293,9e-05,19.67983]
[1779612896485,35.97,76721.28,0.0,-0.16293,9e-05,19.67983]
[1779612905265,35.98,76729.62,0.0,-0.1623,9e-05,19.63236]
[1779612905792,35.98,76729.68,0.0,-0.1623,9e-05,19.63256]
[1779612910797,35.98,76730.67,0.0,-0.16221,9e-05,19.62545]
[1779612919457,35.98,76730.725,0.0,-0.1622,9e-05,19.62461]
[1779612925812,35.98,76731.155,0.0,-0.16215,9e-05,19.62076]
[1779612930817,35.98,76731.41,0.0,-0.16212,9e-05,19.61852]
[1779612935822,35.98,76731.455,0.0,-0.16209,9e-05,19.61436]
[1779612940827,35.97,76728.91,0.0,-0.16229,9e-05,19.62983]
[1779612945832,35.97,76728.8,0.0,-0.16228,9e-05,19.62894]
[1779612947879,35.97,76728.655,0.0,-0.16229,9e-05,19.62924]
[1779612953840,35.97,76728.695,0.0,-0.1623,9e-05,19.63028]
[1779612958845,35.97,76728.51,0.0,-0.16232,9e-05,19.63208]
[1779612961687,35.97,76730.205,0.0,-0.16218,9e-05,19.6214]
[1779612961807,35.97,76730.205,0.0,-0.16218,9e-05,19.6214]
[1779612961819,35.97,76730.205,0.0,-0.16218,9e-05,19.6216]
[1779612963129,35.97,76730.205,0.0,-0.16218,9e-05,19.62146]
[1779612968172,35.97,76734.305,0.0,-0.16184,9e-05,19.59586]
[1779612973426,35.98,76735.665,0.0,-0.16174,9e-05,19.58813]
[1779612977792,35.98,76735.94,0.0,-0.16173,9e-05,19.58704]
[1779612982869,35.98,76736.105,0.0,-0.16172,9e-05,19.58664]
[1779612987874,35.98,76736.23,0.0,-0.16172,9e-05,19.58618]
[1779612991470,35.98,76736.285,0.0,-0.16171,9e-05,19.58594]
[1779612996883,35.98,76738.995,0.0,-0.16148,9e-05,19.56637]
[1779613002889,35.98,76738.775,0.0,-0.16151,9e-05,19.56854]
[1779613002918,35.98,76738.84,0.0,-0.1615,9e-05,19.56824]
[1779613005863,35.98,76739.675,0.0,-0.16139,9e-05,19.55993]
[1779613006339,35.98,76739.675,0.0,-0.16138,9e-05,19.55854]
[1779613011900,35.96,76738.975,0.0,-0.16134,9e-05,19.55554]
[1779613015972,35.95,76738.945,0.0,-0.16129,9e-05,19.55139]
[1779613021365,35.95,76740.24,0.0,-0.16113,9e-05,19.53951]
[1779613026915,35.94,76740.285,0.0,-0.16107,9e-05,19.53433]
[1779613032921,35.93,76740.01,0.0,-0.16105,9e-05,19.53264]
[1779613032984,35.93,76740.01,0.0,-0.16105,9e-05,19.53264]
[1779613038927,35.92,76739.805,0.0,-0.16103,9e-05,19.53089]
[1779613043932,35.92,76744.5,0.0,-0.16062,8e-05,19.49984]
[1779613049938,35.92,76745.685,0.0,-0.16052,8e-05,19.49203]
[1779613054943,35.92,76742.86,0.0,-0.16073,8e-05,19.50619]
[1779613054976,35.92,76742.86,0.0,-0.16073,8e-05,19.50619]
[1779613060949,35.92,76742.815,0.0,-0.16072,8e-05,19.50529]
[1779613065954,35.92,76742.865,0.0,-0.1607,8e-05,19.50401]
[1779613067059,35.92,76742.67,0.0,-0.16071,8e-05,19.50506]
[1779613073962,35.91,76742.06,0.0,-0.16074,9e-05,19.50732]
[1779613080969,35.91,76742.11,0.0,-0.16072,9e-05,19.50533]
[1779613082291,35.91,76742.45,0.0,-0.16069,9e-05,19.50292]
[1779613082971,35.91,76742.915,0.0,-0.16064,8e-05,19.49944]
[1779613087976,35.91,76746.755,0.0,-0.1603,8e-05,19.47337]
[1779613092981,35.91,76747.15,0.0,-0.16026,8e-05,19.47028]
[1779613095401,35.91,76747.47,0.0,-0.16023,8e-05,19.46807]
[1779613100861,35.89,76749.215,0.0,-0.15998,8e-05,19.44891]
[1779613106995,35.87,76749.775,0.0,-0.15982,8e-05,19.43573]
[1779613111803,35.86,76750.88,0.0,-0.15965,8e-05,19.42076]
[1779613117006,35.87,76751.105,0.0,-0.15966,8e-05,19.42182]
[1779613122011,35.87,76751.26,0.0,-0.15968,8e-05,19.42366]
[1779613128016,35.88,76752.015,0.0,-0.15965,8e-05,19.42156]
[1779613133021,35.88,76751.965,0.0,-0.15968,8e-05,19.4237]
[1779613138026,35.89,76753.415,0.0,-0.15958,8e-05,19.41588]
[1779613143841,35.89,76754.575,0.0,-0.1595,8e-05,19.41024]
[1779613149037,35.89,76754.095,0.0,-0.15956,8e-05,19.41468]
[1779613153180,35.89,76754.015,0.0,-0.15958,8e-05,19.41596]
[1779613160048,35.87,76754.035,0.0,-0.15945,8e-05,19.40621]
[1779613165053,35.86,76753.695,0.0,-0.15941,8e-05,19.40273]
[1779613170058,35.85,76753.455,0.0,-0.15937,8e-05,19.39941]
[1779613174175,35.85,76753.275,0.0,-0.15932,8e-05,19.39394]
[1779613180068,35.86,76753.19,0.0,-0.15939,8e-05,19.39949]
[1779613185073,35.86,76750.155,0.0,-0.15968,8e-05,19.42159]
[1779613191079,35.86,76750.095,0.0,-0.15971,8e-05,19.42363]
[1779613191160,35.86,76750.095,0.0,-0.15971,8e-05,19.42363]
[1779613192080,35.86,76756.135,0.0,-0.15918,8e-05,19.38307]
[1779613197085,35.85,76757.21,0.0,-0.15902,8e-05,19.37035]
[1779613202090,35.84,76757.935,0.0,-0.1589,8e-05,19.36108]
[1779613208096,35.83,76755.535,0.0,-0.15904,8e-05,19.37185]
[1779613213101,35.82,76750.615,0.0,-0.15938,8e-05,19.39815]
[1779613218106,35.82,76750.415,0.0,-0.1594,8e-05,19.39922]
[1779613223112,35.82,76750.145,0.0,-0.15941,8e-05,19.40014]
[1779613228117,35.82,76749.555,0.0,-0.15945,8e-05,19.40313]
[1779613233026,35.82,76748.935,0.0,-0.15947,8e-05,19.40315]
[1779613233091,35.82,76748.935,0.0,-0.15947,8e-05,19.40297]
[1779613235819,35.82,76738.725,0.0,-0.16033,9e-05,19.46891]
[1779613238280,35.81,76739.29,0.0,-0.16028,9e-05,19.46456]
[1779613239494,35.81,76739.29,0.0,-0.16028,9e-05,19.46456]
[1779613244090,35.81,76740.02,0.0,-0.1602,9e-05,19.45894]
[1779613244142,35.81,76740.03,0.0,-0.1602,9e-05,19.45845]
[1779613245134,35.81,76740.02,0.0,-0.1602,9e-05,19.45837]
[1779613250139,35.81,76741.41,0.0,-0.16007,9e-05,19.44864]
[1779613255144,35.81,76741.88,0.0,-0.16002,9e-05,19.44491]
[1779613260149,35.81,76742.47,0.0,-0.15996,9e-05,19.44044]
[1779613260408,35.81,76742.47,0.0,-0.15996,9e-05,19.44044]
[1779613266155,35.81,76742.81,0.0,-0.15993,9e-05,19.4375]
[1779613266405,35.81,76742.81,0.0,-0.15993,9e-05,19.4375]
[1779613271422,35.81,76742.81,0.0,-0.15992,9e-05,19.4369]
[1779613272106,35.81,76742.81,0.0,-0.15992,9e-05,19.4369]
[1779613280431,35.8,76743.925,0.0,-0.15981,8e-05,19.42865]
[1779613286174,35.8,76744.43,0.0,-0.15976,8e-05,19.42475]
[1779613291179,35.8,76744.78,0.0,-0.1597,8e-05,19.41864]
[1779613296229,35.8,76744.73,0.0,-0.1597,8e-05,19.41853]
[1779613296658,35.8,76744.73,0.0,-0.1597,8e-05,19.41853]
[1779613303970,35.8,76751.44,0.0,-0.15913,8e-05,19.37458]
[1779613305215,35.8,76751.565,0.0,-0.15912,8e-05,19.37373]
[1779613311061,35.8,76751.815,0.0,-0.15909,8e-05,19.37184]
[1779613317206,35.8,76752.52,0.0,-0.15903,8e-05,19.36693]
[1779613323103,35.8,76752.29,0.0,-0.15905,8e-05,19.36816]
[1779613325402,35.8,76752.29,0.0,-0.15905,8e-05,19.36818]
[1779613330488,35.8,76762.12,0.0,-0.15822,8e-05,19.30441]
[1779613331220,35.8,76762.18,0.0,-0.15821,8e-05,19.30399]
[1779613337202,35.8,76762.0,0.0,-0.15822,8e-05,19.30496]
[1779613342233,35.8,76762.835,0.0,-0.15815,8e-05,19.29937]
[1779613343440,35.8,76764.13,0.0,-0.15804,8e-05,19.29093]
[1779613343814,35.8,76764.13,0.0,-0.15804,8e-05,19.29093]
[1779613344235,35.8,76764.885,0.0,-0.15798,8e-05,19.28587]
[1779613349240,35.8,76764.85,0.0,-0.15797,8e-05,19.28522]
[1779613355246,35.79,76764.99,0.0,-0.15792,8e-05,19.27991]
[1779613360251,35.79,76765.155,0.0,-0.1579,8e-05,19.27797]
[1779613360618,35.79,76765.155,0.0,-0.1579,8e-05,19.27797]
[1779613366257,35.79,76764.555,0.0,-0.15795,8e-05,19.28162]
[1779613371262,35.79,76765.925,0.0,-0.15783,8e-05,19.2725]
[1779613374518,35.79,76766.26,0.0,-0.1578,8e-05,19.27031]
[1779613375266,35.79,76781.61,0.0,-0.15651,8e-05,19.17035]
[1779613380271,35.79,76782.05,0.0,-0.15647,8e-05,19.16736]
[1779613381090,35.79,76782.05,0.0,-0.15647,8e-05,19.16736]
[1779613386277,35.79,76774.265,0.0,-0.15712,8e-05,19.21764]
[1779613390240,35.79,76775.02,0.0,-0.15705,8e-05,19.21256]
[1779613395286,35.79,76770.46,0.0,-0.15743,8e-05,19.24154]
[1779613395915,35.79,76770.46,0.0,-0.15743,8e-05,19.24154]
[1779613396016,35.79,76770.46,0.0,-0.15743,8e-05,19.24141]
[1779613401292,35.79,76770.285,0.0,-0.15745,8e-05,19.24294]
[1779613403378,35.79,76770.465,0.0,-0.15743,8e-05,19.24193]
[1779613404295,35.79,76769.66,0.0,-0.1575,8e-05,19.24721]
[1779613409308,35.79,76767.095,0.0,-0.15772,8e-05,19.26411]
[1779613414314,35.79,76763.825,0.0,-0.15798,8e-05,19.28205]
[1779613419319,35.79,76763.935,0.0,-0.15797,8e-05,19.28129]
[1779613424324,35.79,76764.14,0.0,-0.15795,8e-05,19.27993]
[1779613429329,35.79,76763.275,0.0,-0.15802,8e-05,19.28553]
[1779613435335,35.79,76763.005,0.0,-0.15804,8e-05,19.28723]
[1779613440340,35.79,76763.955,0.0,-0.15796,8e-05,19.281]
[1779613445345,35.79,76762.38,0.0,-0.15809,8e-05,19.29118]
[1779613450350,35.79,76762.04,0.0,-0.15812,8e-05,19.29331]
[1779613455355,35.79,76760.51,0.0,-0.15825,8e-05,19.30315]
[1779613461361,35.79,76759.865,0.0,-0.1583,8e-05,19.30714]
[1779613467367,35.79,76758.48,0.0,-0.15841,8e-05,19.3159]
[1779613472372,35.79,76758.105,0.0,-0.15842,8e-05,19.31475]
[1779613477381,35.79,76753.35,0.0,-0.15882,8e-05,19.34539]
[1779613483387,35.79,76753.92,0.0,-0.15877,8e-05,19.34118]
[1779613489269,35.79,76757.035,0.0,-0.1585,8e-05,19.32054]
[1779613494398,35.78,76758.145,0.0,-0.1584,8e-05,19.31307]
[1779613500404,35.78,76757.975,0.0,-0.15841,8e-05,19.3139]
[1779613505409,35.78,76758.19,0.0,-0.15839,8e-05,19.31228]
[1779613510414,35.78,76758.33,0.0,-0.15838,8e-05,19.31116]
[1779613515419,35.78,76759.03,0.0,-0.15832,8e-05,19.30642]
[1779613521425,35.78,76759.295,0.0,-0.15829,8e-05,19.30449]
[1779613526430,35.78,76759.975,0.0,-0.15823,8e-05,19.29992]
[1779613531435,35.78,76759.93,0.0,-0.15821,8e-05,19.29675]
[1779613536440,35.78,76760.65,0.0,-0.15815,8e-05,19.29195]
[1779613541445,35.78,76760.65,0.0,-0.15815,8e-05,19.29187]
[1779613543651,35.78,76760.73,0.0,-0.15814,8e-05,19.29132]
[1779613544448,35.78,76760.45,0.0,-0.15817,8e-05,19.29315]
[1779613549693,35.78,76760.5,0.0,-0.15816,8e-05,19.2929]
[1779613555458,35.78,76760.49,0.0,-0.15817,8e-05,19.29304]
[1779613563466,35.78,76760.615,0.0,-0.15816,8e-05,19.29234]
[1779613568471,35.78,76760.67,0.0,-0.15815,8e-05,19.29208]
[1779613573476,35.78,76761.09,0.0,-0.15812,8e-05,19.28943]
[1779613578481,35.78,76760.25,0.0,-0.15819,8e-05,19.29497]
[1779613583486,35.78,76759.81,0.0,-0.15823,8e-05,19.29788]
[1779613588491,35.78,76770.54,0.0,-0.15732,8e-05,19.22816]
[1779613593496,35.78,76769.275,0.0,-0.15742,8e-05,19.2335]
[1779613594712,35.78,76769.76,0.0,-0.15738,8e-05,19.23044]
[1779613595498,35.78,76769.715,0.0,-0.15738,8e-05,19.2308]
[1779613600503,35.78,76771.18,0.0,-0.15726,8e-05,19.22162]
[1779613605507,35.79,76770.99,0.0,-0.15728,8e-05,19.22322]
[1779613610512,35.79,76774.65,0.0,-0.15698,8e-05,19.19982]
[1779613615517,35.79,76778.015,0.0,-0.15671,8e-05,19.17851]
[1779613620522,35.79,76780.025,0.0,-0.15655,8e-05,19.16611]
[1779613626528,35.79,76781.72,0.0,-0.15642,8e-05,19.15606]
[1779613627532,35.79,76781.72,0.0,-0.15642,8e-05,19.15622]
[1779613632474,35.79,76782.015,0.0,-0.15639,8e-05,19.15426]
[1779613633441,35.79,76782.63,0.0,-0.15634,8e-05,19.15025]
[1779613633792,35.79,76782.63,0.0,-0.15634,8e-05,19.15026]
[1779613638317,35.79,76794.8,0.0,-0.15533,8e-05,19.07144]
[1779613643355,35.79,76802.92,0.0,-0.15466,8e-05,19.01937]
[1779613648392,35.79,76804.83,0.0,-0.15451,8e-05,19.00786]
[1779613653427,35.8,76806.09,0.0,-0.1544,8e-05,18.9973]
[1779613658560,35.8,76806.255,0.0,-0.1544,8e-05,18.99721]
[1779613664566,35.8,76806.16,0.0,-0.15442,8e-05,18.99902]
[1779613670572,35.8,76806.89,0.0,-0.15438,8e-05,18.99543]
[1779613675577,35.8,76806.905,0.0,-0.15439,8e-05,18.99633]
[1779613680582,35.81,76808.52,0.0,-0.15427,8e-05,18.98681]
[1779613687589,35.81,76809.38,0.0,-0.15421,8e-05,18.98269]
[1779613692594,35.81,76809.99,0.0,-0.15417,8e-05,18.9798]
[1779613697599,35.81,76810.485,0.0,-0.15415,8e-05,18.97766]
[1779613698712,35.81,76810.485,0.0,-0.15415,8e-05,18.97766]
[1779613701488,35.82,76811.89,0.0,-0.15404,8e-05,18.9692]
[1779613702512,35.82,76811.89,0.0,-0.15404,8e-05,18.96942]
[1779613708609,35.82,76806.045,0.0,-0.15454,8e-05,19.00892]
[1779613713614,35.82,76798.34,0.0,-0.15517,8e-05,19.05626]
[1779613718619,35.82,76798.96,0.0,-0.15513,8e-05,19.05279]
[1779613723624,35.82,76798.56,0.0,-0.15517,8e-05,19.05595]
[1779613728629,35.82,76798.495,0.0,-0.15518,8e-05,19.05692]
[1779613733634,35.82,76799.14,0.0,-0.15513,8e-05,19.0533]
[1779613738639,35.82,76799.125,0.0,-0.15514,8e-05,19.05396]
[1779613744645,35.83,76798.48,0.0,-0.1552,8e-05,19.05879]
[1779613750651,35.83,76798.55,0.0,-0.1552,8e-05,19.05896]
[1779613756657,35.83,76798.07,0.0,-0.15525,8e-05,19.06267]
[1779613761662,35.83,76798.13,0.0,-0.15525,8e-05,19.06277]
[1779613766667,35.83,76802.075,0.0,-0.15493,8e-05,19.03763]
[1779613771672,35.83,76803.19,0.0,-0.15483,8e-05,19.02771]
[1779613777678,35.83,76804.515,0.0,-0.15473,8e-05,19.02001]
[1779613782683,35.83,76804.16,0.0,-0.15477,8e-05,19.02307]
[1779613786091,35.84,76803.185,0.0,-0.15485,8e-05,19.02984]
[1779613791692,35.84,76803.755,0.0,-0.15481,8e-05,19.02697]
[1779613797433,35.84,76807.365,0.0,-0.15453,8e-05,19.00445]
[1779613802468,35.84,76806.7,0.0,-0.15459,8e-05,19.00961]
[1779613807503,35.84,76806.135,0.0,-0.15465,8e-05,19.01408]
[1779613812216,35.84,76811.41,0.0,-0.15422,8e-05,18.98059]
[1779613812350,35.84,76811.41,0.0,-0.15422,8e-05,18.98059]
[1779613812538,35.84,76811.41,0.0,-0.15422,8e-05,18.9808]
[1779613817573,35.84,76817.52,0.0,-0.15372,8e-05,18.94119]
[1779613818028,35.84,76817.52,0.0,-0.15372,8e-05,18.94119]
[1779613818215,35.84,76817.52,0.0,-0.15372,8e-05,18.94119]
[1779613820607,35.84,76817.52,0.0,-0.15372,8e-05,18.94134]
[1779613820672,35.84,76817.52,0.0,-0.15372,8e-05,18.94143]
[1779613823188,35.84,76824.15,0.0,-0.15317,8e-05,18.89809]
[1779613823529,35.84,76824.15,0.0,-0.15317,8e-05,18.89809]
[1779613824112,35.84,76824.15,0.0,-0.15317,8e-05,18.89817]
[1779613824622,35.84,76824.15,0.0,-0.15317,8e-05,18.89825]
[1779613824889,35.84,76824.15,0.0,-0.15317,8e-05,18.89825]
[1779613824892,35.84,76824.15,0.0,-0.15317,8e-05,18.89825]
[1779613825629,35.84,76824.15,0.0,-0.15317,8e-05,18.89812]
[1779613826411,35.84,76824.15,0.0,-0.15317,8e-05,18.89812]
[1779613826636,35.84,76824.15,0.0,-0.15317,8e-05,18.89799]
[1779613827373,35.84,76824.15,0.0,-0.15317,8e-05,18.89799]
[1779613827453,35.84,76824.15,0.0,-0.15317,8e-05,18.89807]
[1779613832677,35.84,76822.83,0.0,-0.15325,8e-05,18.90269]
[1779613837713,35.84,76824.805,0.0,-0.15308,8e-05,18.88928]
[1779613842743,35.84,76825.255,0.0,-0.15304,8e-05,18.88585]
[1779613847748,35.84,76825.86,0.0,-0.15298,8e-05,18.88144]
[1779613852753,35.84,76828.58,0.0,-0.15275,8e-05,18.86332]
[1779613854489,35.84,76827.77,0.0,-0.15282,8e-05,18.86851]
[1779613854590,35.84,76827.77,0.0,-0.15282,8e-05,18.86851]
[1779613855230,35.84,76827.77,0.0,-0.15282,8e-05,18.86843]
[1779613855383,35.84,76827.77,0.0,-0.15282,8e-05,18.86843]
[1779613855509,35.84,76827.77,0.0,-0.15282,8e-05,18.86843]
[1779613856356,35.84,76827.77,0.0,-0.15282,8e-05,18.86835]
[1779613856572,35.84,76827.77,0.0,-0.15282,8e-05,18.86835]
[1779613861643,35.84,76831.81,0.0,-0.15248,8e-05,18.84189]
[1779613869961,35.84,76824.18,0.0,-0.1531,8e-05,18.89069]
[1779613870499,35.84,76824.18,0.0,-0.1531,8e-05,18.89069]
[1779613876777,35.84,76827.02,0.0,-0.15286,8e-05,18.87175]
[1779613881782,35.83,76824.455,0.0,-0.15307,8e-05,18.88796]
[1779613886787,35.83,76823.28,0.0,-0.15316,8e-05,18.89506]
[1779613891792,35.83,76823.115,0.0,-0.15314,8e-05,18.89225]
[1779613896797,35.83,76823.89,0.0,-0.15307,8e-05,18.88669]
[1779613901802,35.83,76824.04,0.0,-0.15305,8e-05,18.88523]
[1779613906807,35.83,76824.475,0.0,-0.15301,8e-05,18.88194]
[1779613912563,35.83,76824.16,0.0,-0.15303,8e-05,18.88361]
[1779613913565,35.83,76824.16,0.0,-0.15303,8e-05,18.88343]
[1779613917181,35.83,76824.29,0.0,-0.15302,8e-05,18.88259]
[1779613922823,35.83,76824.285,0.0,-0.15302,8e-05,18.88207]
[1779613926627,35.83,76824.245,0.0,-0.15302,8e-05,18.88206]
[1779613928994,35.83,76824.04,0.0,-0.15303,8e-05,18.88333]
[1779613934834,35.83,76827.085,0.0,-0.15278,8e-05,18.86311]
[1779613939839,35.83,76825.34,0.0,-0.15292,8e-05,18.87411]
[1779613944141,35.83,76825.165,0.0,-0.15293,8e-05,18.87492]
[1779613950850,35.82,76825.59,0.0,-0.15288,8e-05,18.87161]
[1779613955855,35.82,76825.68,0.0,-0.15285,8e-05,18.86733]
[1779613960860,35.82,76825.74,0.0,-0.15284,8e-05,18.86659]
[1779613961178,35.82,76825.74,0.0,-0.15284,8e-05,18.86659]
[1779613967867,35.82,76825.64,0.0,-0.15284,8e-05,18.86675]
[1779613975875,35.82,76825.625,0.0,-0.15284,8e-05,18.86629]
[1779613980880,35.82,76825.77,0.0,-0.15282,8e-05,18.86501]
[1779613986756,35.82,76825.82,0.0,-0.15281,8e-05,18.86429]
[1779613991791,35.82,76826.645,0.0,-0.15274,8e-05,18.85863]
[1779613996826,35.82,76826.07,0.0,-0.15279,8e-05,18.86206]
[1779614001901,35.82,76826.35,0.0,-0.15276,8e-05,18.85994]
[1779614006906,35.82,76826.155,0.0,-0.15277,8e-05,18.86091]
[1779614012215,35.82,76826.145,0.0,-0.15277,8e-05,18.86074]
[1779614017917,35.82,76826.415,0.0,-0.15272,8e-05,18.85526]
[1779614022844,35.82,76825.385,0.0,-0.1528,8e-05,18.86172]
[1779614028743,35.82,76825.455,0.0,-0.15279,8e-05,18.86096]
[1779614034455,35.81,76825.495,0.0,-0.15279,8e-05,18.86034]
[1779614039939,35.81,76825.66,0.0,-0.15277,8e-05,18.85886]
[1779614044944,35.81,76826.065,0.0,-0.15273,8e-05,18.85596]
[1779614050950,35.81,76825.87,0.0,-0.15274,8e-05,18.8569]
[1779614055955,35.81,76825.675,0.0,-0.15276,8e-05,18.85789]
[1779614060960,35.81,76824.725,0.0,-0.15283,8e-05,18.86376]
[1779614065966,35.81,76824.66,0.0,-0.15283,8e-05,18.86387]
[1779614070971,35.81,76824.06,0.0,-0.15288,8e-05,18.86743]
[1779614075976,35.81,76824.4,0.0,-0.15283,8e-05,18.86157]
[1779614080981,35.81,76826.79,0.0,-0.15263,8e-05,18.8458]
[1779614085986,35.81,76826.705,0.0,-0.15263,8e-05,18.84614]
[1779614090991,35.81,76825.6,0.0,-0.15272,8e-05,18.85313]
[1779614095996,35.81,76825.64,0.0,-0.15271,8e-05,18.85262]
[1779614101001,35.81,76825.65,0.0,-0.15271,8e-05,18.85231]
[1779614107010,35.81,76824.49,0.0,-0.1528,8e-05,18.85952]
[1779614112015,35.81,76824.475,0.0,-0.1528,8e-05,18.85934]
[1779614113598,35.81,76824.475,0.0,-0.1528,8e-05,18.85928]
[1779614113622,35.81,76824.475,0.0,-0.1528,8e-05,18.85928]
[1779614119022,35.81,76825.605,0.0,-0.1527,8e-05,18.85164]
[1779614123626,35.81,76835.14,0.0,-0.15191,8e-05,18.78948]
[1779614124333,35.81,76834.15,0.0,-0.152,8e-05,18.79595]
[1779614125029,35.81,76835.345,0.0,-0.1519,8e-05,18.78799]
[1779614130034,35.8,76834.485,0.0,-0.15195,8e-05,18.79265]
[1779614132614,35.8,76834.115,0.0,-0.15196,8e-05,18.79134]
[1779614132777,35.8,76834.115,0.0,-0.15196,8e-05,18.79119]
[1779614137812,35.8,76838.25,0.0,-0.1516,8e-05,18.76243]
[1779614139996,35.8,76837.755,0.0,-0.15163,8e-05,18.76529]
[1779614140043,35.8,76837.975,0.0,-0.15161,8e-05,18.76349]
[1779614140630,35.8,76837.975,0.0,-0.15161,8e-05,18.76349]
[1779614140833,35.8,76837.975,0.0,-0.15161,8e-05,18.76317]
[1779614145868,35.8,76832.64,0.0,-0.15203,8e-05,18.79712]
[1779614150903,35.79,76831.915,0.0,-0.15208,8e-05,18.80101]
[1779614155938,35.79,76832.415,0.0,-0.15203,8e-05,18.79693]
[1779614161065,35.79,76831.345,0.0,-0.15211,8e-05,18.80308]
[1779614167071,35.79,76829.69,0.0,-0.15224,8e-05,18.81282]
[1779614173058,35.79,76829.315,0.0,-0.15225,8e-05,18.81418]
[1779614178084,35.79,76830.17,0.0,-0.15217,8e-05,18.80771]
[1779614183089,35.78,76829.315,0.0,-0.15223,8e-05,18.8124]
[1779614188094,35.78,76828.72,0.0,-0.15227,8e-05,18.81538]
[1779614193099,35.78,76828.38,0.0,-0.15227,8e-05,18.81337]
[1779614199105,35.78,76827.895,0.0,-0.15229,8e-05,18.81545]
[1779614204110,35.78,76827.98,0.0,-0.15227,8e-05,18.814]
[1779614209115,35.77,76827.99,0.0,-0.15226,8e-05,18.81305]
[1779614214120,35.77,76827.975,0.0,-0.15225,8e-05,18.81227]
[1779614219125,35.77,76824.165,0.0,-0.15256,8e-05,18.83612]
[1779614224130,35.77,76823.27,0.0,-0.15262,8e-05,18.8409]
[1779614229135,35.77,76823.185,0.0,-0.15261,8e-05,18.8404]
[1779614234141,35.77,76823.505,0.0,-0.15257,8e-05,18.83727]
[1779614241148,35.76,76823.675,0.0,-0.15254,8e-05,18.83474]
[1779614246153,35.76,76824.06,0.0,-0.1525,8e-05,18.83124]
[1779614251158,35.76,76824.615,0.0,-0.15242,8e-05,18.82332]
[1779614256163,35.76,76824.97,0.0,-0.15238,8e-05,18.82009]
[1779614261168,35.76,76825.34,0.0,-0.15234,8e-05,18.81678]
[1779614266173,35.75,76825.985,0.0,-0.15227,8e-05,18.81171]
[1779614271178,35.75,76825.4,0.0,-0.15231,8e-05,18.81466]
[1779614277184,35.75,76825.765,0.0,-0.15227,8e-05,18.81127]
[1779614282189,35.75,76825.855,0.0,-0.15225,8e-05,18.80985]
[1779614287194,35.75,76824.265,0.0,-0.15237,8e-05,18.8194]
[1779614292199,35.75,76823.14,0.0,-0.15245,8e-05,18.82581]
[1779614297204,35.74,76823.415,0.0,-0.15242,8e-05,18.82311]
[1779614302966,35.74,76823.88,0.0,-0.15237,8e-05,18.81902]
[1779614310016,35.74,76823.485,0.0,-0.15239,8e-05,18.82036]
[1779614316058,35.74,76823.845,0.0,-0.15232,8e-05,18.81367]
[1779614321093,35.74,76824.16,0.0,-0.15229,8e-05,18.8108]
[1779614326128,35.74,76824.35,0.0,-0.15226,8e-05,18.80875]
[1779614331162,35.73,76824.44,0.0,-0.15224,8e-05,18.80738]
[1779614336199,35.73,76824.085,0.0,-0.15226,8e-05,18.8089]
[1779614341234,35.73,76823.645,0.0,-0.15229,8e-05,18.81094]
[1779614343679,35.73,76821.14,0.0,-0.15249,8e-05,18.8269]
[1779614348304,35.73,76820.64,0.0,-0.15252,8e-05,18.82923]
[1779614352342,35.73,76820.33,0.0,-0.15254,8e-05,18.8307]
[1779614358266,35.72,76822.045,0.0,-0.15238,8e-05,18.81825]
[1779614363271,35.72,76823.32,0.0,-0.15227,8e-05,18.80916]
[1779614368780,35.72,76822.64,0.0,-0.15232,8e-05,18.81343]
[1779614369474,35.72,76818.56,0.0,-0.15265,8e-05,18.83921]
[1779614375283,35.72,76818.945,0.0,-0.15258,8e-05,18.83222]
[1779614380287,35.72,76822.535,0.0,-0.15228,8e-05,18.80793]
[1779614385292,35.72,76824.42,0.0,-0.15211,8e-05,18.79487]
[1779614390234,35.72,76824.565,0.0,-0.15209,8e-05,18.79339]
[1779614395302,35.71,76828.63,0.0,-0.15175,8e-05,18.76626]
[1779614400307,35.71,76828.89,0.0,-0.15172,8e-05,18.7641]
[1779614405312,35.71,76828.215,0.0,-0.15177,8e-05,18.76801]
[1779614410317,35.71,76824.205,0.0,-0.1521,8e-05,18.79353]
[1779614415322,35.71,76825.13,0.0,-0.15201,8e-05,18.78688]
[1779614420327,35.71,76826.93,0.0,-0.15186,8e-05,18.77456]
[1779614425332,35.71,76825.955,0.0,-0.15193,8e-05,18.78036]
[1779614428495,35.71,76826.145,0.0,-0.15191,8e-05,18.77879]
[1779614430213,35.71,76826.16,0.0,-0.15191,8e-05,18.77858]
[1779614435343,35.71,76826.085,0.0,-0.15189,8e-05,18.77509]
[1779614440348,35.7,76826.195,0.0,-0.15187,8e-05,18.77385]
[1779614445353,35.7,76824.385,0.0,-0.15201,8e-05,18.78512]
[1779614450358,35.7,76823.435,0.0,-0.15208,8e-05,18.79068]
[1779614455363,35.7,76823.465,0.0,-0.15207,8e-05,18.78986]
[1779614460368,35.7,76823.405,0.0,-0.15207,8e-05,18.78963]
[1779614466374,35.7,76823.655,0.0,-0.15204,8e-05,18.78726]
[1779614471379,35.7,76823.685,0.0,-0.15203,8e-05,18.78647]
[1779614477385,35.7,76824.0,0.0,-0.152,8e-05,18.78371]
[1779614480960,35.7,76824.0,0.0,-0.152,8e-05,18.78348]
[1779614481583,35.7,76824.0,0.0,-0.15199,8e-05,18.78326]
[1779614487255,35.69,76824.655,0.0,-0.15193,8e-05,18.77834]
[1779614492290,35.69,76825.02,0.0,-0.15187,8e-05,18.77212]
[1779614497405,35.69,76826.84,0.0,-0.15172,8e-05,18.75981]
[1779614503367,35.69,76827.675,0.0,-0.15164,8e-05,18.7539]
[1779614508402,35.69,76827.15,0.0,-0.15168,8e-05,18.75695]
[1779614513421,35.69,76827.96,0.0,-0.15161,8e-05,18.75131]
[1779614517050,35.69,76829.135,0.0,-0.15151,8e-05,18.74344]
[1779614517077,35.69,76829.135,0.0,-0.15151,8e-05,18.74344]
[1779614517434,35.69,76829.135,0.0,-0.15151,8e-05,18.74344]
[1779614523434,35.69,76831.205,0.0,-0.15134,8e-05,18.72961]
[1779614528439,35.69,76833.285,0.0,-0.15117,8e-05,18.71593]
[1779614533444,35.69,76835.16,0.0,-0.15101,8e-05,18.7036]
[1779614533748,35.69,76835.16,0.0,-0.15101,8e-05,18.7036]
[1779614534445,35.69,76835.245,0.0,-0.151,8e-05,18.70301]
[1779614539452,35.69,76838.56,0.0,-0.15073,8e-05,18.68122]
[1779614539628,35.69,76838.56,0.0,-0.15073,8e-05,18.68122]
[1779614543752,35.69,76842.19,0.0,-0.15042,8e-05,18.65684]
[1779614544356,35.69,76842.19,0.0,-0.15042,8e-05,18.65684]
[1779614544457,35.69,76844.39,0.0,-0.15024,8e-05,18.6423]
[1779614549462,35.69,76848.215,0.0,-0.14992,8e-05,18.61656]
[1779614550010,35.69,76848.215,0.0,-0.14992,8e-05,18.61656]
[1779614555468,35.68,76847.5,0.0,-0.14995,8e-05,18.61701]
[1779614560473,35.68,76851.535,0.0,-0.14961,8e-05,18.59011]
[1779614563223,35.68,76851.975,0.0,-0.14957,8e-05,18.58704]
[1779614568480,35.68,76861.51,0.0,-0.14879,8e-05,18.5246]
[1779614573485,35.68,76864.55,0.0,-0.14855,8e-05,18.50477]
[1779614577753,35.68,76864.24,0.0,-0.14857,8e-05,18.50684]
[1779614578490,35.68,76864.51,0.0,-0.14855,8e-05,18.50532]
[1779614579193,35.68,76864.51,0.0,-0.14855,8e-05,18.50532]
[1779614579264,35.68,76864.51,0.0,-0.14856,8e-05,18.50557]
[1779614580667,35.68,76865.72,0.0,-0.14846,8e-05,18.49769]
[1779614586498,35.68,76869.575,0.0,-0.14814,8e-05,18.47213]
[1779614587021,35.68,76869.575,0.0,-0.14814,8e-05,18.47213]
[1779614593339,35.68,76872.775,0.0,-0.14788,8e-05,18.45087]
[1779614595974,35.68,76878.035,0.0,-0.14745,8e-05,18.41644]
[1779614599040,35.68,76877.525,0.0,-0.14749,8e-05,18.41956]
[1779614600299,35.68,76878.445,0.0,-0.14741,8e-05,18.4135]
[1779614600846,35.68,76878.445,0.0,-0.14741,8e-05,18.41344]
[1779614606511,35.68,76880.6,0.0,-0.14723,8e-05,18.39912]
[1779614606637,35.68,76879.625,0.0,-0.14731,8e-05,18.40544]
[1779614612524,35.68,76879.195,0.0,-0.14732,8e-05,18.40463]
[1779614617529,35.68,76878.625,0.0,-0.14737,8e-05,18.4081]
[1779614619277,35.68,76878.615,0.0,-0.14737,8e-05,18.40812]
[1779614619280,35.68,76878.615,0.0,-0.14737,8e-05,18.40806]
[1779614624536,35.68,76878.36,0.0,-0.14737,8e-05,18.40835]
[1779614626114,35.68,76878.27,0.0,-0.14737,8e-05,18.40866]
[1779614626226,35.68,76878.27,0.0,-0.14737,8e-05,18.40866]
[1779614631543,35.68,76878.01,0.0,-0.14739,8e-05,18.41004]
[1779614637549,35.68,76872.285,0.0,-0.14785,8e-05,18.44691]
[1779614643347,35.67,76876.99,0.0,-0.14746,8e-05,18.41575]
[1779614646367,35.67,76876.97,0.0,-0.14746,8e-05,18.41575]
[1779614647412,35.67,76876.97,0.0,-0.14746,8e-05,18.41569]
[1779614653426,35.67,76875.15,0.0,-0.1476,8e-05,18.42704]
[1779614658460,35.67,76872.69,0.0,-0.1478,8e-05,18.44262]
[1779614661148,35.67,76872.195,0.0,-0.14783,8e-05,18.44564]
[1779614666432,35.67,76867.445,0.0,-0.14821,8e-05,18.47595]
[1779614671551,35.67,76867.385,0.0,-0.14819,8e-05,18.47217]
[1779614676587,35.67,76866.39,0.0,-0.14826,8e-05,18.47796]
[1779614684597,35.67,76866.185,0.0,-0.14826,8e-05,18.47813]
[1779614685573,35.67,76866.185,0.0,-0.14826,8e-05,18.47813]
[1779614685599,35.67,76866.22,0.0,-0.14826,8e-05,18.47776]
[1779614686600,35.66,76886.915,0.0,-0.14658,8e-05,18.34244]
[1779614687382,35.66,76886.915,0.0,-0.14658,8e-05,18.34244]
[1779614688602,35.66,76901.82,0.0,-0.14538,8e-05,18.24505]
[1779614693607,35.66,76901.56,0.0,-0.1454,8e-05,18.24646]
[1779614695077,35.66,76901.575,0.0,-0.1454,8e-05,18.24631]
[1779614695609,35.66,76901.56,0.0,-0.1454,8e-05,18.24632]
[1779614700614,35.66,76902.18,0.0,-0.14534,8e-05,18.24185]
[1779614705619,35.66,76895.785,0.0,-0.14585,8e-05,18.28296]
[1779614710624,35.66,76897.255,0.0,-0.14572,8e-05,18.27272]
[1779614711394,35.66,76897.255,0.0,-0.14572,8e-05,18.27272]
[1779614716630,35.66,76884.64,0.0,-0.14672,8e-05,18.35401]
[1779614718538,35.66,76883.67,0.0,-0.1468,8e-05,18.3601]
[1779614720512,35.66,76879.81,0.0,-0.1471,8e-05,18.38478]
[1779614720547,35.66,76879.81,0.0,-0.1471,8e-05,18.38478]
[1779614720569,35.66,76879.81,0.0,-0.1471,8e-05,18.38451]
[1779614720758,35.66,76879.81,0.0,-0.1471,8e-05,18.38451]
[1779614720773,35.66,76879.81,0.0,-0.1471,8e-05,18.38451]
[1779614723654,35.66,76861.85,0.0,-0.14855,8e-05,18.50086]
[1779614723807,35.66,76861.85,0.0,-0.14855,8e-05,18.50086]
[1779614724481,35.65,76861.85,0.0,-0.14854,8e-05,18.5007]
[1779614727283,35.65,76858.07,0.0,-0.14885,8e-05,18.52506]
[1779614729554,35.65,76851.91,0.0,-0.14934,8e-05,18.56493]
[1779614733512,35.65,76848.72,0.0,-0.14957,8e-05,18.58147]
[1779614734534,35.65,76848.72,0.0,-0.14957,8e-05,18.58122]
[1779614739671,35.65,76841.575,0.0,-0.15014,8e-05,18.62628]
[1779614744676,35.65,76839.36,0.0,-0.1503,8e-05,18.63917]
[1779614749681,35.64,76839.725,0.0,-0.15025,8e-05,18.63521]
[1779614754686,35.64,76837.86,0.0,-0.15038,8e-05,18.64582]
[1779614759691,35.64,76838.15,0.0,-0.15034,8e-05,18.6423]
[1779614764696,35.63,76839.795,0.0,-0.15019,8e-05,18.62997]
[1779614766398,35.63,76839.84,0.0,-0.15018,8e-05,18.62937]
[1779614771703,35.63,76839.085,0.0,-0.15022,8e-05,18.63246]
[1779614777709,35.63,76839.85,0.0,-0.15013,8e-05,18.62567]
[1779614783714,35.62,76840.29,0.0,-0.15008,8e-05,18.62105]
[1779614788719,35.62,76839.115,0.0,-0.15015,8e-05,18.62727]
[1779614794725,35.62,76837.83,0.0,-0.15022,8e-05,18.63053]
[1779614798634,35.62,76830.375,0.0,-0.15082,8e-05,18.67828]
[1779614801224,35.61,76829.545,0.0,-0.15087,8e-05,18.6826]
[1779614806452,35.61,76828.15,0.0,-0.15096,8e-05,18.68984]
[1779614807758,35.61,76827.22,0.0,-0.15103,8e-05,18.69516]
[1779614808621,35.61,76827.22,0.0,-0.15103,8e-05,18.69516]
[1779614809098,35.61,76827.22,0.0,-0.15103,8e-05,18.69478]
[1779614814745,35.6,76826.805,0.0,-0.15103,8e-05,18.6952]
[1779614819750,35.6,76826.54,0.0,-0.15103,8e-05,18.69504]
[1779614820100,35.6,76826.54,0.0,-0.15103,8e-05,18.69504]
[1779614829762,35.59,76825.64,0.0,-0.15106,8e-05,18.69714]
[1779614834766,35.59,76826.36,0.0,-0.15098,8e-05,18.69048]
[1779614837107,35.59,76828.93,0.0,-0.15076,8e-05,18.67296]
[1779614842776,35.58,76828.22,0.0,-0.15079,8e-05,18.67553]
[1779614846559,35.58,76828.605,0.0,-0.15075,8e-05,18.67197]
[1779614851785,35.58,76834.445,0.0,-0.15022,8e-05,18.62857]
[1779614854145,35.58,76834.39,0.0,-0.15022,8e-05,18.62865]
[1779614859793,35.57,76832.245,0.0,-0.15038,8e-05,18.64066]
[1779614864798,35.57,76832.16,0.0,-0.15037,8e-05,18.63972]
[1779614866419,35.57,76832.5,0.0,-0.15033,8e-05,18.6372]
[1779614872806,35.57,76833.765,0.0,-0.15021,8e-05,18.6269]
[1779614877811,35.56,76837.37,0.0,-0.14989,8e-05,18.60199]
[1779614882815,35.56,76838.37,0.0,-0.1498,8e-05,18.59425]
[1779614887820,35.56,76837.505,0.0,-0.14985,8e-05,18.59875]
[1779614892825,35.56,76838.105,0.0,-0.14979,8e-05,18.59365]
[1779614897830,35.56,76838.695,0.0,-0.14973,8e-05,18.58865]
[1779614902835,35.55,76838.27,0.0,-0.14975,8e-05,18.59031]
[1779614908841,35.55,76838.785,0.0,-0.14969,8e-05,18.58561]
[1779614910835,35.55,76838.745,0.0,-0.14969,8e-05,18.58565]
[1779614915848,35.55,76826.94,0.0,-0.15062,8e-05,18.65792]
[1779614917511,35.55,76826.875,0.0,-0.15062,8e-05,18.65803]
[1779614917594,35.55,76826.875,0.0,-0.15062,8e-05,18.65803]
[1779614917695,35.55,76826.875,0.0,-0.15062,8e-05,18.65772]
[1779614920650,35.55,76824.855,0.0,-0.15078,8e-05,18.67075]
[1779614922284,35.55,76826.67,0.0,-0.15063,8e-05,18.65865]
[1779614922855,35.55,76828.33,0.0,-0.15049,8e-05,18.64758]
[1779614927860,35.54,76827.535,0.0,-0.15055,8e-05,18.65186]
[1779614929473,35.54,76827.45,0.0,-0.15055,8e-05,18.65223]
[1779614934867,35.54,76832.405,0.0,-0.15012,8e-05,18.61822]
[1779614939872,35.54,76832.38,0.0,-0.15011,8e-05,18.61709]
[1779614942633,35.54,76832.465,0.0,-0.1501,8e-05,18.61628]
[1779614942676,35.54,76832.465,0.0,-0.1501,8e-05,18.61628]
[1779614944733,35.54,76832.01,0.0,-0.15013,8e-05,18.61848]
[1779614948859,35.53,76822.935,0.0,-0.15086,8e-05,18.67681]
[1779614949084,35.53,76822.935,0.0,-0.15086,8e-05,18.67652]
[1779614949115,35.53,76822.935,0.0,-0.15086,8e-05,18.67652]
[1779614951503,35.53,76827.845,0.0,-0.15045,8e-05,18.64376]
[1779614951668,35.53,76827.845,0.0,-0.15044,8e-05,18.6435]
[1779614952054,35.53,76827.845,0.0,-0.15044,8e-05,18.6435]
[1779614952675,35.53,76827.845,0.0,-0.15044,8e-05,18.64329]
[1779614953723,35.53,76827.845,0.0,-0.15044,8e-05,18.64329]
[1779614953876,35.53,76827.845,0.0,-0.15044,8e-05,18.64329]
[1779614957117,35.53,76837.94,0.0,-0.1496,8e-05,18.57626]
[1779614957193,35.53,76837.94,0.0,-0.1496,8e-05,18.57626]
[1779614959210,35.53,76838.615,0.0,-0.14954,8e-05,18.57145]
[1779614959435,35.53,76838.615,0.0,-0.14954,8e-05,18.57145]
[1779614961270,35.53,76838.615,0.0,-0.14954,8e-05,18.57105]
[1779614961366,35.53,76838.615,0.0,-0.14954,8e-05,18.57105]
[1779614968787,35.53,76845.7,0.0,-0.14894,8e-05,18.52341]
[1779614973822,35.53,76846.985,0.0,-0.14881,8e-05,18.51106]
[1779614974537,35.53,76846.985,0.0,-0.14881,8e-05,18.51106]
[1779614974592,35.53,76846.985,0.0,-0.14881,8e-05,18.51106]
[1779614975553,35.53,76846.985,0.0,-0.14881,8e-05,18.51094]
[1779614975837,35.53,76846.985,0.0,-0.14881,8e-05,18.51085]
[1779614977701,35.53,76846.985,0.0,-0.14881,8e-05,18.51117]
[1779614977851,35.53,76846.985,0.0,-0.14881,8e-05,18.51149]
[1779614980361,35.53,76851.86,0.0,-0.14841,8e-05,18.47939]
[1779614980543,35.53,76851.86,0.0,-0.14841,8e-05,18.47939]
[1779614982396,35.53,76851.86,0.0,-0.14842,8e-05,18.47967]
[1779614982479,35.53,76851.86,0.0,-0.14842,8e-05,18.47967]
[1779614983154,35.53,76851.86,0.0,-0.14842,8e-05,18.47963]
[1779614983185,35.53,76851.86,0.0,-0.14842,8e-05,18.47963]
[1779614985821,35.53,76851.86,0.0,-0.14842,8e-05,18.47964]
[1779614985909,35.53,76851.86,0.0,-0.14842,8e-05,18.47964]
[1779614987610,35.53,76860.935,0.0,-0.14768,8e-05,18.42017]
[1779614987662,35.53,76860.935,0.0,-0.14768,8e-05,18.42017]
[1779614993927,35.53,76862.97,0.0,-0.14752,8e-05,18.4071]
[1779614994401,35.53,76862.97,0.0,-0.14752,8e-05,18.4071]
[1779614994928,35.53,76863.17,0.0,-0.1475,8e-05,18.40575]
[1779614994983,35.53,76863.17,0.0,-0.1475,8e-05,18.40575]
[1779614995043,35.53,76863.17,0.0,-0.1475,8e-05,18.40575]
[1779614995137,35.53,76863.17,0.0,-0.1475,8e-05,18.40575]
[1779614995929,35.53,76881.985,0.0,-0.14597,8e-05,18.28232]
[1779614996192,35.53,76881.985,0.0,-0.14597,8e-05,18.28232]
[1779614996788,35.53,76881.985,0.0,-0.14597,8e-05,18.28232]
[1779614997496,35.53,76881.985,0.0,-0.14597,8e-05,18.2824]
[1779615002936,35.53,76885.325,0.0,-0.14569,8e-05,18.25942]
[1779615006362,35.52,76884.525,0.0,-0.14575,8e-05,18.26407]
[1779615006366,35.52,76884.525,0.0,-0.14575,8e-05,18.26407]
[1779615009257,35.52,76882.955,0.0,-0.14587,8e-05,18.27411]
[1779615017877,35.52,76882.315,0.0,-0.14591,8e-05,18.27723]
[1779615018107,35.52,76882.315,0.0,-0.14591,8e-05,18.27723]
[1779615018846,35.52,76882.315,0.0,-0.14591,8e-05,18.27723]
[1779615022649,35.52,76881.94,0.0,-0.14593,8e-05,18.27834]
[1779615023724,35.52,76881.885,0.0,-0.14593,8e-05,18.27861]
[1779615023765,35.52,76881.885,0.0,-0.14593,8e-05,18.27849]
[1779615024652,35.52,76881.885,0.0,-0.14593,8e-05,18.27849]
[1779615026390,35.52,76881.885,0.0,-0.14593,8e-05,18.27847]
[1779615026960,35.52,76864.405,0.0,-0.14734,8e-05,18.39306]
[1779615031965,35.52,76863.865,0.0,-0.14737,8e-05,18.39316]
[1779615036970,35.52,76862.875,0.0,-0.14744,8e-05,18.39953]
[1779615041975,35.52,76862.175,0.0,-0.1475,8e-05,18.40395]
[1779615045431,35.52,76861.705,0.0,-0.14754,8e-05,18.40691]
[1779615046117,35.52,76860.965,0.0,-0.1476,8e-05,18.41172]
[1779615053987,35.52,76860.66,0.0,-0.14762,8e-05,18.41335]
[1779615057016,35.52,76860.48,0.0,-0.14763,8e-05,18.41439]
[1779615058437,35.52,76860.445,0.0,-0.14763,8e-05,18.41457]
[1779615063997,35.52,76850.44,0.0,-0.14844,8e-05,18.4798]
[1779615067302,35.52,76849.465,0.0,-0.14852,8e-05,18.48577]
[1779615071234,35.51,76843.675,0.0,-0.14898,8e-05,18.52309]
[1779615076722,35.51,76842.42,0.0,-0.14907,8e-05,18.53031]
[1779615077705,35.51,76842.42,0.0,-0.14907,8e-05,18.53011]
[1779615077825,35.51,76842.42,0.0,-0.14907,8e-05,18.53011]
[1779615077926,35.51,76842.42,0.0,-0.14907,8e-05,18.5299]
[1779615079619,35.51,76842.165,0.0,-0.14909,8e-05,18.53148]
[1779615082597,35.51,76842.61,0.0,-0.14905,8e-05,18.52827]
[1779615091964,35.51,76842.05,0.0,-0.14906,8e-05,18.52773]
[1779615098032,35.51,76841.075,0.0,-0.14914,8e-05,18.53346]
[1779615103037,35.51,76840.775,0.0,-0.14915,8e-05,18.53491]
[1779615108780,35.51,76840.63,0.0,-0.14916,8e-05,18.53524]
[1779615114047,35.51,76840.71,0.0,-0.14915,8e-05,18.5342]
[1779615120054,35.5,76840.745,0.0,-0.14913,8e-05,18.53336]
[1779615125059,35.5,76840.705,0.0,-0.14913,8e-05,18.53312]
[1779615131065,35.5,76841.0,0.0,-0.1491,8e-05,18.53059]
[1779615136070,35.5,76840.965,0.0,-0.1491,8e-05,18.53034]
[1779615141075,35.5,76840.915,0.0,-0.1491,8e-05,18.5302]
[1779615146956,35.5,76840.895,0.0,-0.14909,8e-05,18.52984]
[1779615152086,35.5,76837.885,0.0,-0.14931,8e-05,18.54554]
[1779615157092,35.5,76838.48,0.0,-0.14925,8e-05,18.54107]
[1779615162097,35.5,76839.335,0.0,-0.14918,8e-05,18.53493]
[1779615168284,35.5,76839.415,0.0,-0.14917,8e-05,18.534]
[1779615174109,35.49,76839.8,0.0,-0.14913,8e-05,18.53069]
[1779615179114,35.49,76839.885,0.0,-0.14911,8e-05,18.52966]
[1779615184119,35.49,76840.755,0.0,-0.14904,8e-05,18.52351]
[1779615190125,35.49,76840.29,0.0,-0.14907,8e-05,18.52603]
[1779615195130,35.49,76840.75,0.0,-0.14902,8e-05,18.52258]
[1779615200135,35.49,76837.7,0.0,-0.14927,8e-05,18.54215]
[1779615203891,35.49,76836.395,0.0,-0.14937,8e-05,18.55037]
[1779615209144,35.49,76837.11,0.0,-0.14931,8e-05,18.54498]
[1779615214149,35.49,76837.865,0.0,-0.14922,8e-05,18.53616]
[1779615219154,35.49,76836.155,0.0,-0.14935,8e-05,18.54688]
[1779615219365,35.49,76836.155,0.0,-0.14935,8e-05,18.54688]
[1779615225161,35.48,76836.265,0.0,-0.14933,8e-05,18.54547]
[1779615230166,35.48,76836.715,0.0,-0.14929,8e-05,18.54196]
[1779615235171,35.48,76836.84,0.0,-0.14927,8e-05,18.54061]
[1779615240176,35.48,76836.075,0.0,-0.14933,8e-05,18.54511]
[1779615245181,35.48,76842.11,0.0,-0.14883,8e-05,18.50505]
[1779615250186,35.48,76842.495,0.0,-0.14879,8e-05,18.50225]
[1779615255191,35.48,76848.855,0.0,-0.14827,8e-05,18.46048]
[1779615260196,35.48,76849.435,0.0,-0.14823,8e-05,18.45671]
[1779615265201,35.48,76849.825,0.0,-0.1482,8e-05,18.45421]
[1779615270454,35.48,76851.015,0.0,-0.1481,8e-05,18.44651]
[1779615276212,35.48,76851.81,0.0,-0.14802,8e-05,18.43814]
[1779615282218,35.48,76851.79,0.0,-0.14802,8e-05,18.43849]
[1779615287795,35.48,76852.325,0.0,-0.14798,8e-05,18.43512]
[1779615293071,35.48,76856.305,0.0,-0.14766,8e-05,18.40938]
[1779615295526,35.48,76856.43,0.0,-0.14765,8e-05,18.40871]
[1779615295532,35.48,76856.43,0.0,-0.14765,8e-05,18.40871]
[1779615300603,35.48,76858.315,0.0,-0.1475,8e-05,18.39643]
[1779615306163,35.48,76858.415,0.0,-0.14749,8e-05,18.3959]
[1779615311198,35.48,76858.24,0.0,-0.14751,8e-05,18.39714]
[1779615316233,35.48,76858.555,0.0,-0.14748,8e-05,18.39519]
[1779615321258,35.48,76864.39,0.0,-0.14701,8e-05,18.35712]
[1779615323028,35.48,76866.08,0.0,-0.14688,8e-05,18.34612]
[1779615323129,35.48,76866.08,0.0,-0.14688,8e-05,18.34623]
[1779615328265,35.49,76872.565,0.0,-0.14636,8e-05,18.30414]
[1779615333270,35.49,76873.125,0.0,-0.1463,8e-05,18.29771]
[1779615334348,35.49,76873.125,0.0,-0.1463,8e-05,18.29783]
[1779615335272,35.49,76873.82,0.0,-0.14624,8e-05,18.29336]
[1779615341278,35.49,76875.825,0.0,-0.14609,8e-05,18.28081]
[1779615346283,35.49,76875.83,0.0,-0.14609,8e-05,18.28131]
[1779615351288,35.49,76876.045,0.0,-0.14608,8e-05,18.28042]
[1779615358295,35.49,76875.94,0.0,-0.1461,8e-05,18.28185]
[1779615363300,35.49,76876.61,0.0,-0.14605,8e-05,18.27798]
[1779615368305,35.49,76878.38,0.0,-0.14592,8e-05,18.26694]
[1779615373310,35.49,76878.865,0.0,-0.14588,8e-05,18.26439]
[1779615378315,35.5,76879.345,0.0,-0.14585,8e-05,18.26188]
[1779615380954,35.5,76879.49,0.0,-0.14584,8e-05,18.26119]
[1779615386323,35.5,76880.865,0.0,-0.14573,8e-05,18.25206]
[1779615391328,35.5,76881.42,0.0,-0.14566,8e-05,18.24484]
[1779615396333,35.49,76880.21,0.0,-0.14576,8e-05,18.25254]
[1779615401338,35.49,76881.43,0.0,-0.14566,8e-05,18.24432]
[1779615406322,35.49,76881.69,0.0,-0.14564,8e-05,18.24246]
[1779615411348,35.49,76884.525,0.0,-0.14541,8e-05,18.22376]
[1779615416353,35.49,76885.48,0.0,-0.14533,8e-05,18.21745]
[1779615419527,35.49,76887.25,0.0,-0.14519,8e-05,18.20587]
[1779615425362,35.49,76893.055,0.0,-0.14471,8e-05,18.16726]
[1779615430367,35.49,76898.935,0.0,-0.14424,8e-05,18.1286]
[1779615435372,35.49,76895.55,0.0,-0.14451,8e-05,18.15064]
[1779615440377,35.49,76900.295,0.0,-0.14413,8e-05,18.11944]
[1779615445382,35.49,76901.6,0.0,-0.14402,8e-05,18.11092]
[1779615451173,35.49,76902.815,0.0,-0.14391,8e-05,18.09971]
[1779615456393,35.49,76906.445,0.0,-0.14362,8e-05,18.07618]
[1779615462250,35.49,76906.205,0.0,-0.14364,8e-05,18.07808]
[1779615467285,35.49,76906.26,0.0,-0.14364,8e-05,18.078]
[1779615472410,35.49,76904.915,0.0,-0.14375,8e-05,18.08706]
[1779615478390,35.49,76904.095,0.0,-0.14382,8e-05,18.09266]
[1779615483421,35.5,76903.57,0.0,-0.14386,8e-05,18.09626]
[1779615488340,35.5,76903.005,0.0,-0.14391,8e-05,18.10007]
[1779615488427,35.5,76902.925,0.0,-0.14392,8e-05,18.10062]
[1779615489358,35.5,76902.925,0.0,-0.14392,8e-05,18.10062]
[1779615489661,35.5,76902.925,0.0,-0.14392,8e-05,18.10074]
[1779615490429,35.5,76927.37,0.0,-0.14197,8e-05,17.9407]
[1779615493427,35.5,76930.295,0.0,-0.14174,8e-05,17.92186]
[1779615494480,35.5,76929.905,0.0,-0.14178,8e-05,17.92472]
[1779615495468,35.5,76930.135,0.0,-0.14176,8e-05,17.92337]
[1779615500495,35.5,76930.885,0.0,-0.14171,8e-05,17.91927]
[1779615501440,35.5,76930.59,0.0,-0.14174,8e-05,17.92131]
[1779615502273,35.5,76930.59,0.0,-0.14174,8e-05,17.92131]
[1779615503961,35.5,76930.93,0.0,-0.14171,8e-05,17.91929]
[1779615509448,35.5,76934.895,0.0,-0.1414,8e-05,17.89302]
[1779615510053,35.5,76934.895,0.0,-0.1414,8e-05,17.89302]
[1779615515454,35.5,76938.94,0.0,-0.14106,8e-05,17.86316]
[1779615515805,35.5,76938.94,0.0,-0.14106,8e-05,17.86316]
[1779615517159,35.5,76939.325,0.0,-0.14102,8e-05,17.86065]
[1779615519729,35.5,76942.37,0.0,-0.14079,8e-05,17.84084]
[1779615519845,35.5,76942.37,0.0,-0.14079,8e-05,17.84084]
[1779615519904,35.5,76942.37,0.0,-0.14079,8e-05,17.84084]
[1779615520502,35.5,76946.59,0.0,-0.14045,8e-05,17.81329]
[1779615526465,35.5,76949.38,0.0,-0.14024,8e-05,17.79575]
[1779615531470,35.5,76952.675,0.0,-0.13999,8e-05,17.77474]
[1779615532287,35.5,76952.675,0.0,-0.13999,8e-05,17.77474]
[1779615532342,35.5,76952.675,0.0,-0.13999,8e-05,17.77474]
[1779615533168,35.5,76952.675,0.0,-0.13999,8e-05,17.77486]
[1779615533251,35.5,76952.675,0.0,-0.13999,8e-05,17.77487]
[1779615534477,35.5,76965.105,0.0,-0.13902,8e-05,17.69356]
[1779615539482,35.5,76960.915,0.0,-0.13934,8e-05,17.72076]
[1779615542934,35.5,76969.92,0.0,-0.13864,8e-05,17.66197]
[1779615543485,35.5,76969.69,0.0,-0.13866,8e-05,17.66362]
[1779615548490,35.5,76958.18,0.0,-0.13957,8e-05,17.73928]
[1779615551450,35.5,76956.38,0.0,-0.13971,8e-05,17.75111]
[1779615556196,35.5,76948.695,0.0,-0.14031,8e-05,17.80123]
[1779615556211,35.5,76948.695,0.0,-0.14031,8e-05,17.80123]
[1779615556254,35.5,76948.695,0.0,-0.14031,8e-05,17.80123]
[1779615556571,35.5,76948.695,0.0,-0.14031,8e-05,17.80115]
[1779615556848,35.5,76948.695,0.0,-0.14031,8e-05,17.80115]
[1779615557500,35.5,76924.23,0.0,-0.14224,8e-05,17.96141]
[1779615558350,35.5,76924.23,0.0,-0.14224,8e-05,17.96141]
[1779615561504,35.5,76910.53,0.0,-0.14333,8e-05,18.05119]
[1779615566509,35.5,76900.645,0.0,-0.14412,8e-05,18.11567]
[1779615567640,35.5,76897.54,0.0,-0.14437,8e-05,18.13589]
[1779615568511,35.5,76895.665,0.0,-0.14452,8e-05,18.14813]
[1779615573516,35.5,76893.69,0.0,-0.14465,8e-05,18.15744]
[1779615578521,35.5,76894.315,0.0,-0.1446,8e-05,18.15306]
[1779615583526,35.5,76894.365,0.0,-0.14459,8e-05,18.15248]
[1779615583767,35.5,76894.365,0.0,-0.14459,8e-05,18.15248]
[1779615586790,35.5,76894.86,0.0,-0.14455,8e-05,18.14908]
[1779615587857,35.5,76894.965,0.0,-0.14454,8e-05,18.14835]
[1779615593536,35.5,76900.66,0.0,-0.14408,8e-05,18.11097]
[1779615593608,35.5,76900.66,0.0,-0.14408,8e-05,18.11097]
[1779615597979,35.5,76900.985,0.0,-0.14406,8e-05,18.10886]
[1779615603546,35.5,76908.295,0.0,-0.14348,8e-05,18.0613]
[1779615608551,35.5,76908.36,0.0,-0.14348,8e-05,18.06124]
[1779615613556,35.5,76909.01,0.0,-0.14343,8e-05,18.05736]
[1779615618561,35.5,76909.1,0.0,-0.14343,8e-05,18.05716]
[1779615622527,35.5,76909.18,0.0,-0.14342,8e-05,18.05687]
[1779615627569,35.5,76910.81,0.0,-0.14329,8e-05,18.04634]
[1779615632574,35.5,76910.92,0.0,-0.14327,8e-05,18.04238]
[1779615632601,35.5,76910.92,0.0,-0.14327,8e-05,18.04238]
[1779615633474,35.5,76910.92,0.0,-0.14327,8e-05,18.04237]
[1779615638509,35.5,76910.695,0.0,-0.14328,8e-05,18.04379]
[1779615642981,35.5,76911.305,0.0,-0.14323,8e-05,18.03976]
[1779615643544,35.5,76911.305,0.0,-0.14323,8e-05,18.03979]
[1779615648579,35.5,76903.8,0.0,-0.14383,8e-05,18.08876]
[1779615653653,35.5,76904.25,0.0,-0.14379,8e-05,18.08567]
[1779615654596,35.5,76904.28,0.0,-0.14379,8e-05,18.08537]
[1779615659601,35.5,76906.645,0.0,-0.1436,8e-05,18.06956]
[1779615664606,35.5,76906.685,0.0,-0.14359,8e-05,18.06907]
[1779615670500,35.5,76906.375,0.0,-0.14361,8e-05,18.07091]
[1779615675617,35.5,76886.105,0.0,-0.14523,8e-05,18.20327]
[1779615681245,35.5,76885.855,0.0,-0.14524,8e-05,18.20375]
[1779615683910,35.5,76885.26,0.0,-0.14528,8e-05,18.20696]
[1779615685627,35.5,76885.065,0.0,-0.14529,8e-05,18.20784]
[1779615689603,35.49,76885.67,0.0,-0.14524,8e-05,18.2033]
[1779615690226,35.49,76886.095,0.0,-0.1452,8e-05,18.20032]
[1779615692268,35.49,76886.45,0.0,-0.14515,8e-05,18.19428]
[1779615697639,35.49,76887.295,0.0,-0.14507,8e-05,18.18768]
[1779615702644,35.49,76887.22,0.0,-0.14506,8e-05,18.18732]
[1779615707649,35.49,76887.435,0.0,-0.14503,8e-05,18.18507]
[1779615712654,35.49,76888.13,0.0,-0.14497,8e-05,18.17968]
[1779615717659,35.49,76882.98,0.0,-0.14537,8e-05,18.21248]
[1779615722664,35.48,76881.21,0.0,-0.1455,8e-05,18.22305]
[1779615727669,35.48,76880.615,0.0,-0.14554,8e-05,18.22584]
[1779615728220,35.48,76880.615,0.0,-0.14554,8e-05,18.22584]
[1779615728656,35.48,76880.615,0.0,-0.14554,8e-05,18.22584]
[1779615728670,35.48,76900.275,0.0,-0.14395,8e-05,18.09679]
[1779615729233,35.48,76900.275,0.0,-0.14395,8e-05,18.09679]
[1779615729612,35.48,76900.275,0.0,-0.14395,8e-05,18.09679]
[1779615729613,35.48,76900.275,0.0,-0.14395,8e-05,18.09679]
[1779615735677,35.48,76906.1,0.0,-0.14349,8e-05,18.05835]
[1779615739075,35.48,76906.04,0.0,-0.14349,8e-05,18.05866]
[1779615740682,35.48,76905.245,0.0,-0.14355,8e-05,18.06396]
[1779615745687,35.48,76904.98,0.0,-0.14358,8e-05,18.06587]
[1779615750692,35.48,76904.965,0.0,-0.14358,8e-05,18.06614]
[1779615755697,35.48,76904.96,0.0,-0.14356,8e-05,18.06302]
[1779615760702,35.48,76905.205,0.0,-0.14355,8e-05,18.0616]
[1779615765707,35.48,76906.365,0.0,-0.14345,8e-05,18.05421]
[1779615770712,35.48,76905.14,0.0,-0.14356,8e-05,18.06247]
[1779615773337,35.48,76905.245,0.0,-0.14355,8e-05,18.06186]
[1779615773718,35.48,76905.245,0.0,-0.14355,8e-05,18.0619]
[1779615777051,35.48,76905.195,0.0,-0.14355,8e-05,18.06234]
[1779615780253,35.48,76904.505,0.0,-0.14361,8e-05,18.06696]
[1779615785730,35.48,76904.06,0.0,-0.14365,8e-05,18.07004]
[1779615786606,35.48,76904.06,0.0,-0.14365,8e-05,18.07004]
[1779615787278,35.48,76904.06,0.0,-0.14365,8e-05,18.07007]
[1779615792596,35.48,76901.085,0.0,-0.14389,8e-05,18.08958]
[1779615797631,35.48,76900.53,0.0,-0.14393,8e-05,18.0932]
[1779615800640,35.48,76900.47,0.0,-0.14394,8e-05,18.09358]
[1779615800676,35.48,76900.47,0.0,-0.14394,8e-05,18.09358]
[1779615801063,35.48,76900.47,0.0,-0.14394,8e-05,18.09358]
[1779615801780,35.48,76900.47,0.0,-0.14393,8e-05,18.09353]
[1779615803676,35.48,76917.085,0.0,-0.14261,8e-05,17.98472]
[1779615807124,35.48,76911.925,0.0,-0.14302,8e-05,18.01865]
[1779615807511,35.48,76911.925,0.0,-0.14302,8e-05,18.01865]
[1779615808020,35.48,76911.925,0.0,-0.14302,8e-05,18.01847]
[1779615813747,35.48,76913.16,0.0,-0.1429,8e-05,18.00726]
[1779615815615,35.48,76911.725,0.0,-0.14302,8e-05,18.01669]
[1779615815761,35.48,76911.725,0.0,-0.14302,8e-05,18.01671]
[1779615821775,35.48,76912.085,0.0,-0.14299,8e-05,18.01411]
[1779615826780,35.48,76912.175,0.0,-0.14298,8e-05,18.01333]
[1779615831784,35.48,76912.65,0.0,-0.14294,8e-05,18.01003]
[1779615836789,35.48,76911.825,0.0,-0.143,8e-05,18.01524]
[1779615841794,35.48,76911.795,0.0,-0.143,8e-05,18.01524]
[1779615846799,35.48,76911.64,0.0,-0.14301,8e-05,18.01605]
[1779615851804,35.48,76911.47,0.0,-0.14302,8e-05,18.01695]
[1779615856809,35.48,76909.57,0.0,-0.14317,8e-05,18.02917]
[1779615861814,35.48,76908.915,0.0,-0.14322,8e-05,18.03314]
[1779615866819,35.48,76907.36,0.0,-0.14334,8e-05,18.04296]
[1779615871825,35.48,76907.405,0.0,-0.14331,8e-05,18.03894]
[1779615876830,35.48,76906.23,0.0,-0.1434,8e-05,18.04624]
[1779615881835,35.48,76905.98,0.0,-0.14341,8e-05,18.04746]
[1779615887841,35.48,76907.88,0.0,-0.14326,8e-05,18.03459]
[1779615892846,35.48,76907.805,0.0,-0.14326,8e-05,18.03476]
[1779615898852,35.48,76908.135,0.0,-0.14323,8e-05,18.03221]
[1779615903857,35.48,76903.095,0.0,-0.14363,8e-05,18.06486]
[1779615906001,35.47,76900.48,0.0,-0.14383,8e-05,18.08178]
[1779615911865,35.47,76900.405,0.0,-0.14383,8e-05,18.08149]
[1779615916870,35.47,76900.255,0.0,-0.14383,8e-05,18.08183]
[1779615921587,35.47,76896.93,0.0,-0.14409,8e-05,18.10304]
[1779615921690,35.47,76896.93,0.0,-0.14409,8e-05,18.10304]
[1779615921793,35.47,76896.93,0.0,-0.14409,8e-05,18.10288]
[1779615927881,35.47,76897.95,0.0,-0.144,8e-05,18.09569]
[1779615932886,35.47,76897.02,0.0,-0.14405,8e-05,18.09803]
[1779615937891,35.47,76897.475,0.0,-0.14401,8e-05,18.09465]
[1779615943679,35.47,76897.865,0.0,-0.14398,8e-05,18.09166]
[1779615948902,35.47,76898.145,0.0,-0.14395,8e-05,18.08949]
[1779615954908,35.47,76901.405,0.0,-0.14369,8e-05,18.0678]
[1779615956981,35.47,76901.505,0.0,-0.14368,8e-05,18.06706]
[1779615957778,35.47,76901.505,0.0,-0.14368,8e-05,18.06705]
[1779615962813,35.47,76896.94,0.0,-0.14404,8e-05,18.09679]
[1779615965581,35.47,76897.35,0.0,-0.14401,8e-05,18.09403]
[1779615966035,35.47,76897.35,0.0,-0.14401,8e-05,18.09398]
[1779615968874,35.47,76897.485,0.0,-0.14399,8e-05,18.09302]
[1779615968922,35.47,76897.25,0.0,-0.14401,8e-05,18.09452]
[1779615973927,35.46,76897.62,0.0,-0.14398,8e-05,18.09174]
[1779615975818,35.46,76897.62,0.0,-0.14398,8e-05,18.09167]
[1779615980934,35.46,76898.095,0.0,-0.14392,8e-05,18.08717]
[1779615983113,35.46,76899.165,0.0,-0.14383,8e-05,18.07965]
[1779615983937,35.46,76899.18,0.0,-0.14383,8e-05,18.07926]
[1779615988942,35.46,76906.175,0.0,-0.14325,8e-05,18.03224]
[1779615993947,35.46,76906.59,0.0,-0.14319,8e-05,18.02508]
[1779615998952,35.45,76903.715,0.0,-0.1434,8e-05,18.04281]
[1779616003957,35.45,76905.62,0.0,-0.14324,8e-05,18.02918]
[1779616008962,35.45,76905.675,0.0,-0.14322,8e-05,18.02775]
[1779616013967,35.45,76905.68,0.0,-0.14321,8e-05,18.02664]
[1779616018972,35.45,76905.515,0.0,-0.14321,8e-05,18.02667]
[1779616023977,35.45,76906.575,0.0,-0.14311,8e-05,18.0187]
[1779616028982,35.44,76907.88,0.0,-0.143,8e-05,18.00916]
[1779616033987,35.44,76907.035,0.0,-0.14305,8e-05,18.01375]
[1779616038992,35.44,76907.1,0.0,-0.14304,8e-05,18.01238]
[1779616043997,35.44,76906.925,0.0,-0.14304,8e-05,18.01259]
[1779616049003,35.44,76907.335,0.0,-0.143,8e-05,18.00897]
[1779616054008,35.44,76908.165,0.0,-0.1429,8e-05,17.99929]
[1779616059014,35.43,76907.54,0.0,-0.14294,8e-05,18.00253]
[1779616064019,35.43,76907.625,0.0,-0.14292,8e-05,18.00111]
[1779616069024,35.43,76907.75,0.0,-0.1429,8e-05,17.99944]
[1779616073343,35.43,76907.83,0.0,-0.14289,8e-05,17.99825]
[1779616079033,35.43,76908.08,0.0,-0.14287,8e-05,17.99681]
[1779616082263,35.43,76907.945,0.0,-0.14288,8e-05,17.9978]
[1779616086289,35.43,76908.99,0.0,-0.14279,8e-05,17.99032]
[1779616092046,35.43,76914.985,0.0,-0.1423,8e-05,17.95027]
[1779616097051,35.43,76915.86,0.0,-0.14223,8e-05,17.94406]
[1779616097880,35.43,76915.86,0.0,-0.14223,8e-05,17.94406]
[1779616097953,35.43,76915.86,0.0,-0.14223,8e-05,17.94406]
[1779616103801,35.43,76912.34,0.0,-0.1425,8e-05,17.9664]
[1779616108836,35.42,76912.035,0.0,-0.14252,8e-05,17.96778]
[1779616114524,35.42,76911.675,0.0,-0.14252,8e-05,17.9663]
[1779616115196,35.42,76911.675,0.0,-0.14252,8e-05,17.96626]
[1779616116633,35.42,76911.675,0.0,-0.14252,8e-05,17.96613]
[1779616122074,35.42,76912.225,0.0,-0.14248,8e-05,17.96301]
[1779616127970,35.42,76910.93,0.0,-0.14259,8e-05,17.97195]
[1779616133085,35.43,76909.79,0.0,-0.14268,8e-05,17.97974]
[1779616139047,35.43,76909.655,0.0,-0.1427,8e-05,17.98095]
[1779616144081,35.43,76908.62,0.0,-0.14278,8e-05,17.98798]
[1779616151103,35.43,76908.085,0.0,-0.14283,8e-05,17.99179]
[1779616156275,35.43,76907.575,0.0,-0.14287,8e-05,17.99529]
[1779616161888,35.43,76904.715,0.0,-0.1431,8e-05,18.01414]
[1779616169120,35.43,76903.18,0.0,-0.14322,8e-05,18.02418]
[1779616171017,35.43,76903.545,0.0,-0.14319,8e-05,18.02178]
[1779616176128,35.43,76897.585,0.0,-0.14365,8e-05,18.05746]
[1779616181134,35.43,76902.545,0.0,-0.14325,8e-05,18.0248]
[1779616184357,35.43,76903.23,0.0,-0.1432,8e-05,18.0203]
[1779616185138,35.43,76903.59,0.0,-0.14317,8e-05,18.01797]
[1779616190143,35.43,76904.01,0.0,-0.14314,8e-05,18.01543]
[1779616195148,35.43,76904.775,0.0,-0.14308,8e-05,18.01065]
[1779616200153,35.43,76905.9,0.0,-0.14299,8e-05,18.00354]
[1779616205158,35.43,76906.82,0.0,-0.14292,8e-05,17.99783]
[1779616207040,35.43,76907.085,0.0,-0.1429,8e-05,17.99616]
[1779616208484,35.43,76906.765,0.0,-0.14293,8e-05,17.9982]
[1779616214167,35.43,76906.835,0.0,-0.14293,8e-05,17.99814]
[1779616220173,35.43,76906.035,0.0,-0.14299,8e-05,18.00376]
[1779616225182,35.43,76906.11,0.0,-0.14299,8e-05,18.00355]
[1779616230187,35.43,76905.66,0.0,-0.14303,8e-05,18.00678]
[1779616235192,35.43,76905.52,0.0,-0.14302,8e-05,18.00464]
[1779616240197,35.43,76909.215,0.0,-0.14273,8e-05,17.9808]
[1779616245202,35.43,76910.16,0.0,-0.14266,8e-05,17.97505]
[1779616249240,35.43,76909.68,0.0,-0.14271,8e-05,17.97856]
[1779616255212,35.43,76912.585,0.0,-0.14247,8e-05,17.95902]
[1779616260217,35.43,76912.515,0.0,-0.14247,8e-05,17.9591]
[1779616261053,35.43,76912.515,0.0,-0.14247,8e-05,17.9591]
[1779616261154,35.43,76912.515,0.0,-0.14247,8e-05,17.95902]
[1779616266224,35.43,76912.535,0.0,-0.14246,8e-05,17.95831]
[1779616271229,35.43,76912.645,0.0,-0.14245,8e-05,17.95701]
[1779616277235,35.43,76912.905,0.0,-0.14242,8e-05,17.95464]
[1779616282240,35.43,76913.015,0.0,-0.1424,8e-05,17.95337]
[1779616288246,35.43,76914.145,0.0,-0.1423,8e-05,17.94534]
[1779616295145,35.43,76914.915,0.0,-0.14222,8e-05,17.93632]
[1779616300180,35.42,76915.605,0.0,-0.14215,8e-05,17.93132]
[1779616305215,35.42,76907.005,0.0,-0.14283,8e-05,17.987]
[1779616309305,35.42,76907.275,0.0,-0.1428,8e-05,17.98462]
[1779616309376,35.42,76907.275,0.0,-0.1428,8e-05,17.98462]
[1779616313610,35.42,76908.35,0.0,-0.14271,8e-05,17.97699]
[1779616313966,35.42,76908.35,0.0,-0.14271,8e-05,17.97699]
[1779616314064,35.42,76908.35,0.0,-0.14271,8e-05,17.97709]
[1779616314638,35.42,76908.35,0.0,-0.14271,8e-05,17.97709]
[1779616315272,35.42,76910.33,0.0,-0.14255,8e-05,17.96397]
[1779616320277,35.42,76911.06,0.0,-0.14249,8e-05,17.9586]
[1779616320507,35.42,76911.06,0.0,-0.14249,8e-05,17.9586]
[1779616326283,35.42,76912.29,0.0,-0.14238,8e-05,17.94991]
[1779616329354,35.42,76912.32,0.0,-0.14238,8e-05,17.94961]
[1779616331359,35.42,76912.505,0.0,-0.14236,8e-05,17.94826]
[1779616333671,35.42,76912.34,0.0,-0.14237,8e-05,17.94914]
[1779616339672,35.42,76912.325,0.0,-0.14238,8e-05,17.94938]
[1779616340237,35.42,76912.325,0.0,-0.14238,8e-05,17.94938]
[1779616345302,35.42,76912.355,0.0,-0.14237,8e-05,17.94926]
[1779616350307,35.42,76912.385,0.0,-0.14237,8e-05,17.9492]
[1779616350896,35.42,76912.385,0.0,-0.14237,8e-05,17.9492]
[1779616350975,35.42,76912.385,0.0,-0.14237,8e-05,17.9492]
[1779616352059,35.42,76913.01,0.0,-0.1423,8e-05,17.94179]
[1779616357315,35.42,76917.56,0.0,-0.14194,8e-05,17.91161]
[1779616357350,35.42,76917.56,0.0,-0.14194,8e-05,17.91161]
[1779616362622,35.42,76917.365,0.0,-0.14195,8e-05,17.91264]
[1779616368326,35.42,76917.34,0.0,-0.14195,8e-05,17.9125]
[1779616373331,35.42,76917.86,0.0,-0.1419,8e-05,17.90885]
[1779616378336,35.42,76917.82,0.0,-0.1419,8e-05,17.90888]
[1779616384342,35.42,76917.76,0.0,-0.14191,8e-05,17.909]
[1779616384845,35.42,76917.76,0.0,-0.14191,8e-05,17.909]
[1779616390348,35.42,76916.535,0.0,-0.142,8e-05,17.91678]
[1779616395353,35.42,76915.46,0.0,-0.14208,8e-05,17.92352]
[1779616400358,35.41,76915.22,0.0,-0.1421,8e-05,17.92477]
[1779616401233,35.41,76915.22,0.0,-0.1421,8e-05,17.92477]
[1779616406364,35.41,76913.98,0.0,-0.14219,8e-05,17.93248]
[1779616411473,35.41,76913.915,0.0,-0.14219,8e-05,17.9326]
[1779616412690,35.41,76914.2,0.0,-0.14215,8e-05,17.92723]
[1779616413371,35.41,76914.2,0.0,-0.14215,8e-05,17.92723]
[1779616415631,35.41,76913.835,0.0,-0.14217,8e-05,17.92941]
[1779616417263,35.41,76913.705,0.0,-0.14218,8e-05,17.93019]
[1779616418328,35.41,76913.705,0.0,-0.14218,8e-05,17.93012]
[1779616419390,35.41,76913.665,0.0,-0.14218,8e-05,17.93024]
[1779616425383,35.41,76924.76,0.0,-0.1413,8e-05,17.8574]
[1779616431389,35.41,76924.055,0.0,-0.14136,8e-05,17.86216]
[1779616436394,35.41,76925.275,0.0,-0.14126,8e-05,17.85427]
[1779616442169,35.41,76925.17,0.0,-0.14127,8e-05,17.85513]
[1779616447204,35.41,76924.77,0.0,-0.14131,8e-05,17.85788]
[1779616452411,35.41,76925.09,0.0,-0.14128,8e-05,17.85591]
[1779616456113,35.41,76925.285,0.0,-0.14127,8e-05,17.85472]
[1779616457569,35.41,76925.365,0.0,-0.14126,8e-05,17.85426]
[1779616460585,35.41,76925.635,0.0,-0.14124,8e-05,17.85258]
[1779616466337,35.41,76925.81,0.0,-0.14123,8e-05,17.85164]
[1779616466613,35.41,76925.81,0.0,-0.14123,8e-05,17.85164]
[1779616472379,35.41,76925.835,0.0,-0.14121,8e-05,17.84834]
[1779616472861,35.41,76925.835,0.0,-0.14121,8e-05,17.84834]
[1779616473418,35.41,76925.835,0.0,-0.14121,8e-05,17.84834]
[1779616478845,35.41,76925.245,0.0,-0.14126,8e-05,17.8524]
[1779616487446,35.42,76925.545,0.0,-0.14124,8e-05,17.85073]
[1779616492451,35.42,76925.715,0.0,-0.14123,8e-05,17.84979]
[1779616497456,35.42,76926.3,0.0,-0.14119,8e-05,17.84615]
[1779616502461,35.42,76926.48,0.0,-0.14117,8e-05,17.84518]
[1779616507468,35.42,76925.77,0.0,-0.14123,8e-05,17.85003]
[1779616513473,35.42,76925.845,0.0,-0.14123,8e-05,17.84975]
[1779616520480,35.42,76925.935,0.0,-0.14122,8e-05,17.8494]
[1779616525485,35.42,76926.085,0.0,-0.14121,8e-05,17.84861]
[1779616530490,35.42,76924.905,0.0,-0.14131,8e-05,17.85652]
[1779616535495,35.42,76924.64,0.0,-0.14131,8e-05,17.85504]
[1779616540505,35.42,76922.21,0.0,-0.14151,8e-05,17.87106]
[1779616540579,35.42,76922.21,0.0,-0.14151,8e-05,17.87106]
[1779616542595,35.42,76921.645,0.0,-0.14155,8e-05,17.87477]
[1779616548513,35.42,76920.625,0.0,-0.14163,8e-05,17.88142]
[1779616553518,35.42,76920.31,0.0,-0.14166,8e-05,17.88342]
[1779616555262,35.42,76920.15,0.0,-0.14167,8e-05,17.88446]
[1779616558445,35.42,76919.82,0.0,-0.14169,8e-05,17.88657]
[1779616563528,35.42,76919.255,0.0,-0.14174,8e-05,17.89016]
[1779616566568,35.42,76918.765,0.0,-0.14178,8e-05,17.8933]
[1779616567111,35.42,76918.765,0.0,-0.14178,8e-05,17.8933]
[1779616573538,35.42,76917.6,0.0,-0.14187,8e-05,17.9007]
[1779616579544,35.42,76917.57,0.0,-0.14186,8e-05,17.90068]
[1779616580785,35.42,76917.51,0.0,-0.14187,8e-05,17.90103]
[1779616586551,35.42,76917.59,0.0,-0.14186,8e-05,17.90029]
[1779616591556,35.42,76917.56,0.0,-0.14184,8e-05,17.89696]
[1779616596561,35.42,76917.675,0.0,-0.14183,8e-05,17.89604]
[1779616601566,35.42,76917.825,0.0,-0.14182,8e-05,17.89491]
[1779616606571,35.42,76917.75,0.0,-0.14182,8e-05,17.89525]
[1779616612576,35.42,76917.75,0.0,-0.14182,8e-05,17.89508]
[1779616617581,35.41,76917.805,0.0,-0.14181,8e-05,17.89457]
[1779616623587,35.41,76917.915,0.0,-0.1418,8e-05,17.89368]
[1779616628592,35.41,76917.915,0.0,-0.1418,8e-05,17.89354]
[1779616633597,35.41,76918.4,0.0,-0.14176,8e-05,17.89023]
[1779616639549,35.41,76918.96,0.0,-0.14171,8e-05,17.88644]
[1779616644608,35.41,76919.285,0.0,-0.14169,8e-05,17.88423]
[1779616650614,35.41,76919.715,0.0,-0.14165,8e-05,17.88133]
[1779616655619,35.41,76919.8,0.0,-0.14162,8e-05,17.87739]
[1779616660624,35.41,76921.96,0.0,-0.14145,8e-05,17.86321]
[1779616665629,35.41,76921.87,0.0,-0.14146,8e-05,17.86387]
[1779616671635,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616671850,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616672086,35.41,76927.36,0.0,-0.14103,8e-05,17.82809]
[1779616672738,35.41,76927.365,0.0,-0.14103,8e-05,17.82812]
[1779616673494,35.41,76927.365,0.0,-0.14103,8e-05,17.82812]
[1779616673509,35.41,76927.365,0.0,-0.14103,8e-05,17.82816]
[1779616674638,35.41,76951.045,0.0,-0.13916,8e-05,17.67286]
[1779616679643,35.41,76951.2,0.0,-0.13915,8e-05,17.67195]
[1779616682915,35.41,76951.03,0.0,-0.13916,8e-05,17.67314]
[1779616683647,35.41,76950.675,0.0,-0.13919,8e-05,17.6756]
[1779616688652,35.42,76951.13,0.0,-0.13917,8e-05,17.6733]
[1779616693657,35.42,76947.665,0.0,-0.13944,8e-05,17.69656]
[1779616698662,35.42,76947.44,0.0,-0.13947,8e-05,17.69855]
[1779616703667,35.42,76947.415,0.0,-0.13948,8e-05,17.69924]
[1779616708672,35.42,76947.33,0.0,-0.13949,8e-05,17.7003]
[1779616713677,35.42,76947.535,0.0,-0.13946,8e-05,17.69612]
[1779616713705,35.42,76947.535,0.0,-0.13946,8e-05,17.69612]
[1779616716588,35.42,76947.375,0.0,-0.13947,8e-05,17.69737]
[1779616717354,35.42,76947.45,0.0,-0.13947,8e-05,17.69698]
[1779616718130,35.42,76947.45,0.0,-0.13947,8e-05,17.69709]
[1779616718442,35.42,76947.45,0.0,-0.13947,8e-05,17.69709]
[1779616720498,35.42,76946.47,0.0,-0.13955,8e-05,17.70369]
[1779616721272,35.42,76946.47,0.0,-0.13955,8e-05,17.70378]
[1779616726690,35.42,76946.255,0.0,-0.13957,8e-05,17.70574]
[1779616732696,35.42,76946.14,0.0,-0.13959,8e-05,17.70702]
[1779616737701,35.42,76946.5,0.0,-0.13956,8e-05,17.70511]
[1779616740225,35.42,76941.18,0.0,-0.13998,8e-05,17.74009]
[1779616741628,35.43,76941.18,0.0,-0.13999,8e-05,17.74026]
[1779616742270,35.43,76940.69,0.0,-0.14003,8e-05,17.74365]
[1779616743335,35.43,76940.445,0.0,-0.14005,8e-05,17.74543]
[1779616744279,35.43,76940.37,0.0,-0.14006,8e-05,17.74609]
[1779616744663,35.43,76940.37,0.0,-0.14006,8e-05,17.74609]
[1779616745822,35.43,76944.68,0.0,-0.13972,8e-05,17.71812]
[1779616747088,35.43,76944.505,0.0,-0.13974,8e-05,17.71947]
[1779616752716,35.43,76944.86,0.0,-0.13971,8e-05,17.71759]
[1779616757721,35.43,76944.855,0.0,-0.13972,8e-05,17.71798]
[1779616764249,35.43,76945.485,0.0,-0.13967,8e-05,17.71416]
[1779616769373,35.43,76945.125,0.0,-0.13971,8e-05,17.71703]
[1779616774546,35.43,76945.52,0.0,-0.13966,8e-05,17.71147]
[1779616781545,35.43,76945.95,0.0,-0.13963,8e-05,17.7093]
[1779616786580,35.43,76947.615,0.0,-0.13951,8e-05,17.69884]
[1779616791755,35.43,76948.455,0.0,-0.13945,8e-05,17.69385]
[1779616797657,35.43,76949.055,0.0,-0.13941,8e-05,17.69054]
[1779616802692,35.44,76949.95,0.0,-0.13934,8e-05,17.68527]
[1779616804041,35.44,76952.375,0.0,-0.13915,8e-05,17.66953]
[1779616804959,35.44,76952.375,0.0,-0.13916,8e-05,17.66965]
[1779616809791,35.44,76937.455,0.0,-0.14033,8e-05,17.7675]
[1779616815797,35.44,76933.47,0.0,-0.14064,8e-05,17.79345]
[1779616820525,35.44,76933.815,0.0,-0.14062,8e-05,17.79106]
[1779616823839,35.44,76932.01,0.0,-0.14076,8e-05,17.80275]
[1779616829812,35.43,76923.375,0.0,-0.14143,8e-05,17.85869]
[1779616833740,35.43,76922.405,0.0,-0.14148,8e-05,17.86131]
[1779616833817,35.43,76922.405,0.0,-0.14148,8e-05,17.86131]
[1779616838822,35.43,76919.235,0.0,-0.14173,8e-05,17.88187]
[1779616843827,35.43,76913.83,0.0,-0.14216,8e-05,17.91717]
[1779616844999,35.43,76913.66,0.0,-0.14217,8e-05,17.91822]
[1779616850834,35.43,76896.63,0.0,-0.14352,8e-05,18.0291]
[1779616851156,35.43,76896.63,0.0,-0.14352,8e-05,18.0291]
[1779616853211,35.43,76893.095,0.0,-0.1438,8e-05,18.05183]
[1779616853573,35.43,76893.095,0.0,-0.1438,8e-05,18.05183]
[1779616854838,35.43,76880.625,0.0,-0.1448,8e-05,18.13326]
[1779616859483,35.43,76874.15,0.0,-0.14531,8e-05,18.17421]
[1779616859586,35.43,76874.15,0.0,-0.14531,8e-05,18.17421]
[1779616859642,35.43,76874.15,0.0,-0.14531,8e-05,18.17421]
[1779616859744,35.43,76874.15,0.0,-0.1453,8e-05,18.17379]
[1779616860933,35.42,76866.765,0.0,-0.1459,8e-05,18.22208]
[1779616860976,35.42,76866.765,0.0,-0.1459,8e-05,18.22208]
[1779616861764,35.42,76866.765,0.0,-0.1459,8e-05,18.22208]
[1779616863130,35.42,76859.37,0.0,-0.14649,8e-05,18.27009]
[1779616864850,35.42,76852.505,0.0,-0.14704,8e-05,18.31486]
[1779616869857,35.42,76855.355,0.0,-0.14679,8e-05,18.294]
[1779616872912,35.42,76854.28,0.0,-0.14686,8e-05,18.30001]
[1779616873861,35.42,76853.0,0.0,-0.14696,8e-05,18.30817]
[1779616878866,35.41,76854.315,0.0,-0.14684,8e-05,18.29827]
[1779616883871,35.41,76855.07,0.0,-0.14676,8e-05,18.29212]
[1779616888876,35.41,76857.32,0.0,-0.14657,8e-05,18.27621]
[1779616894883,35.41,76858.35,0.0,-0.14645,8e-05,18.26486]
[1779616896401,35.41,76859.205,0.0,-0.14638,8e-05,18.25905]
[1779616902891,35.41,76867.655,0.0,-0.14568,8e-05,18.20246]
[1779616907896,35.41,76868.97,0.0,-0.14557,8e-05,18.1933]
[1779616908322,35.41,76868.97,0.0,-0.14557,8e-05,18.1933]
[1779616908897,35.41,76871.4,0.0,-0.14537,8e-05,18.17762]
[1779616909153,35.41,76871.4,0.0,-0.14537,8e-05,18.17762]
[1779616909898,35.41,76872.935,0.0,-0.14525,8e-05,18.16746]
[1779616909902,35.41,76872.935,0.0,-0.14525,8e-05,18.16746]
[1779616911345,35.41,76872.79,0.0,-0.14526,8e-05,18.16848]
[1779616916905,35.4,76871.89,0.0,-0.14533,8e-05,18.1739]
[1779616921910,35.4,76871.7,0.0,-0.14534,8e-05,18.17478]
[1779616924959,35.4,76871.51,0.0,-0.14535,8e-05,18.17581]
[1779616925336,35.4,76871.51,0.0,-0.14535,8e-05,18.17581]
[1779616931920,35.4,76871.48,0.0,-0.14535,8e-05,18.17549]
[1779616932348,35.4,76871.48,0.0,-0.14535,8e-05,18.17549]
[1779616932921,35.4,76871.7,0.0,-0.14533,8e-05,18.17434]
[1779616937925,35.41,76875.945,0.0,-0.14501,8e-05,18.1481]
[1779616939736,35.41,76875.945,0.0,-0.14501,8e-05,18.14843]
[1779616939838,35.41,76875.945,0.0,-0.14502,8e-05,18.14876]
[1779616941676,35.41,76874.82,0.0,-0.14511,8e-05,18.15611]
[1779616941843,35.41,76874.82,0.0,-0.14511,8e-05,18.15611]
[1779616950730,35.41,76874.205,0.0,-0.14515,8e-05,18.15962]
[1779616953321,35.41,76874.38,0.0,-0.14511,8e-05,18.15501]
[1779616953416,35.41,76874.38,0.0,-0.14511,8e-05,18.15501]
[1779616954138,35.41,76874.38,0.0,-0.14511,8e-05,18.15497]
[1779616954757,35.41,76874.38,0.0,-0.14512,8e-05,18.15529]
[1779616957291,35.41,76874.44,0.0,-0.14512,8e-05,18.15554]
[1779616957873,35.41,76874.44,0.0,-0.14512,8e-05,18.15549]
[1779616962950,35.41,76877.2,0.0,-0.1449,8e-05,18.13719]
[1779616967957,35.41,76877.725,0.0,-0.14485,8e-05,18.13363]
[1779616972963,35.41,76878.0,0.0,-0.14483,8e-05,18.13173]
[1779616978927,35.41,76879.64,0.0,-0.1447,8e-05,18.12089]
[1779616983962,35.41,76887.93,0.0,-0.14403,8e-05,18.06664]
[1779616988981,35.41,76890.075,0.0,-0.14386,8e-05,18.05295]
[1779616993986,35.41,76890.79,0.0,-0.14381,8e-05,18.04873]
[1779616998991,35.41,76890.585,0.0,-0.14383,8e-05,18.05056]
[1779617005998,35.41,76891.005,0.0,-0.14381,8e-05,18.04844]
[1779617011003,35.41,76890.99,0.0,-0.14379,8e-05,18.04567]
[1779617017013,35.41,76891.185,0.0,-0.14378,8e-05,18.04499]
[1779617021590,35.41,76892.82,0.0,-0.14366,8e-05,18.03466]
[1779617021902,35.41,76892.82,0.0,-0.14366,8e-05,18.03484]
[1779617026955,35.41,76899.435,0.0,-0.14313,8e-05,17.99112]
[1779617032028,35.41,76900.145,0.0,-0.14307,8e-05,17.98617]
[1779617037033,35.41,76900.615,0.0,-0.14303,8e-05,17.98284]
[1779617038530,35.41,76901.13,0.0,-0.14298,8e-05,17.97941]
[1779617044040,35.41,76894.75,0.0,-0.14349,8e-05,18.02058]
[1779617044514,35.41,76894.75,0.0,-0.14349,8e-05,18.02058]
[1779617045041,35.41,76894.97,0.0,-0.14347,8e-05,18.01919]
[1779617050046,35.41,76893.35,0.0,-0.1436,8e-05,18.0301]
[1779617052717,35.41,76893.575,0.0,-0.14359,8e-05,18.02872]
[1779617052788,35.41,76893.575,0.0,-0.14359,8e-05,18.02877]
[1779617058054,35.41,76892.195,0.0,-0.14369,8e-05,18.03693]
[1779617063059,35.41,76892.035,0.0,-0.14369,8e-05,18.03702]
[1779617063265,35.41,76892.035,0.0,-0.14369,8e-05,18.03702]
[1779617063816,35.41,76892.035,0.0,-0.14369,8e-05,18.03702]
[1779617073069,35.41,76887.365,0.0,-0.14402,8e-05,18.06229]
[1779617078074,35.4,76889.68,0.0,-0.14382,8e-05,18.04601]
[1779617083079,35.4,76889.73,0.0,-0.1438,8e-05,18.04467]
[1779617089085,35.4,76889.87,0.0,-0.14378,8e-05,18.04254]
[1779617090289,35.4,76889.745,0.0,-0.14379,8e-05,18.04317]
[1779617091087,35.4,76889.84,0.0,-0.14378,8e-05,18.04258]
[1779617091443,35.4,76889.84,0.0,-0.14378,8e-05,18.04258]
[1779617092055,35.4,76889.84,0.0,-0.14378,8e-05,18.04258]
[1779617093245,35.4,76889.835,0.0,-0.14378,8e-05,18.04245]
[1779617093623,35.4,76889.835,0.0,-0.14378,8e-05,18.04245]
[1779617101098,35.4,76892.12,0.0,-0.1436,8e-05,18.02783]
[1779617106682,35.4,76891.945,0.0,-0.14361,8e-05,18.0292]
[1779617106823,35.4,76891.945,0.0,-0.14362,8e-05,18.0293]
[1779617114111,35.4,76891.815,0.0,-0.14363,8e-05,18.03026]
[1779617119914,35.4,76891.825,0.0,-0.14363,8e-05,18.03029]
[1779617125122,35.4,76891.73,0.0,-0.14364,8e-05,18.03099]
[1779617130126,35.4,76891.915,0.0,-0.14362,8e-05,18.02985]
[1779617136026,35.4,76891.89,0.0,-0.1436,8e-05,18.02677]
[1779617141137,35.4,76891.71,0.0,-0.14362,8e-05,18.02805]
[1779617146529,35.4,76891.52,0.0,-0.14364,8e-05,18.02936]
[1779617152148,35.4,76890.835,0.0,-0.14369,8e-05,18.03394]
[1779617157153,35.4,76890.705,0.0,-0.1437,8e-05,18.03484]
[1779617162158,35.4,76890.445,0.0,-0.14372,8e-05,18.03657]
[1779617166291,35.4,76895.345,0.0,-0.14333,8e-05,18.00449]
[1779617166693,35.4,76895.345,0.0,-0.14333,8e-05,18.00449]
[1779617167275,35.4,76895.165,0.0,-0.14335,8e-05,18.00577]
[1779617173169,35.4,76894.205,0.0,-0.14341,8e-05,18.01114]
[1779617178393,35.4,76896.66,0.0,-0.14321,8e-05,17.9943]
[1779617178799,35.4,76896.66,0.0,-0.14321,8e-05,17.9943]
[1779617179175,35.4,76905.705,0.0,-0.14248,8e-05,17.93481]
[1779617184180,35.4,76910.505,0.0,-0.1421,8e-05,17.90294]
[1779617189185,35.4,76911.2,0.0,-0.14204,8e-05,17.89818]
[1779617194190,35.4,76911.955,0.0,-0.14196,8e-05,17.88973]
[1779617197957,35.4,76911.56,0.0,-0.14199,8e-05,17.89226]
[1779617197958,35.4,76911.56,0.0,-0.14199,8e-05,17.89226]
[1779617203199,35.4,76927.04,0.0,-0.14075,8e-05,17.79033]
[1779617204886,35.4,76928.92,0.0,-0.1406,8e-05,17.77798]
[1779617204925,35.4,76928.92,0.0,-0.1406,8e-05,17.77798]
[1779617211015,35.4,76933.805,0.0,-0.14022,8e-05,17.74605]
[1779617211935,35.4,76933.805,0.0,-0.14022,8e-05,17.7461]
[1779617215643,35.4,76936.78,0.0,-0.13999,8e-05,17.72659]
[1779617216066,35.4,76936.78,0.0,-0.13999,8e-05,17.72659]
[1779617217084,35.4,76936.78,0.0,-0.13999,8e-05,17.72705]
[1779617217177,35.4,76936.78,0.0,-0.13999,8e-05,17.72705]
[1779617217973,35.4,76937.56,0.0,-0.13993,8e-05,17.72192]
[1779617218120,35.4,76937.56,0.0,-0.13993,8e-05,17.72192]
[1779617221951,35.4,76945.52,0.0,-0.1393,8e-05,17.66988]
[1779617221980,35.4,76945.52,0.0,-0.1393,8e-05,17.66988]
[1779617222002,35.4,76945.52,0.0,-0.1393,8e-05,17.66988]
[1779617222043,35.4,76945.52,0.0,-0.1393,8e-05,17.66988]
[1779617222193,35.4,76945.52,0.0,-0.1393,8e-05,17.66994]
[1779617223053,35.4,76945.52,0.0,-0.1393,8e-05,17.66994]
[1779617224486,35.4,76945.52,0.0,-0.1393,8e-05,17.66986]
[1779617225151,35.4,76945.52,0.0,-0.1393,8e-05,17.66986]
[1779617228016,35.4,76950.845,0.0,-0.13889,8e-05,17.63495]
[1779617230229,35.4,76951.66,0.0,-0.13882,8e-05,17.62956]
[1779617235231,35.4,76945.21,0.0,-0.13933,8e-05,17.6719]
[1779617240236,35.4,76938.705,0.0,-0.13984,8e-05,17.71444]
[1779617246242,35.4,76938.9,0.0,-0.13982,8e-05,17.71297]
[1779617251247,35.4,76938.885,0.0,-0.1398,8e-05,17.70957]
[1779617257253,35.4,76937.65,0.0,-0.1399,8e-05,17.71746]
[1779617262258,35.4,76937.65,0.0,-0.13989,8e-05,17.71727]
[1779617267871,35.4,76937.19,0.0,-0.13993,8e-05,17.72012]
[1779617273269,35.4,76936.79,0.0,-0.13996,8e-05,17.72244]
[1779617278274,35.4,76936.8,0.0,-0.13995,8e-05,17.72215]
[1779617280496,35.4,76936.645,0.0,-0.13996,8e-05,17.72307]
[1779617280573,35.4,76936.645,0.0,-0.13996,8e-05,17.72307]
[1779617281045,35.4,76936.645,0.0,-0.13996,8e-05,17.72306]
[1779617284396,35.4,76936.665,0.0,-0.13996,8e-05,17.7229]
[1779617285351,35.4,76936.665,0.0,-0.13996,8e-05,17.72289]
[1779617285378,35.4,76936.665,0.0,-0.13996,8e-05,17.72289]
[1779617290107,35.39,76923.455,0.0,-0.141,8e-05,17.80907]
[1779617290384,35.39,76923.455,0.0,-0.141,8e-05,17.80907]
[1779617292238,35.39,76923.455,0.0,-0.141,8e-05,17.80893]
[1779617292704,35.39,76923.455,0.0,-0.141,8e-05,17.80877]
[1779617295107,35.39,76920.065,0.0,-0.14126,8e-05,17.8307]
[1779617296533,35.39,76917.53,0.0,-0.14146,8e-05,17.84694]
[1779617302192,35.39,76906.46,0.0,-0.14232,8e-05,17.91802]
[1779617305170,35.39,76906.19,0.0,-0.14234,8e-05,17.91924]
[1779617310248,35.39,76903.47,0.0,-0.14253,8e-05,17.93532]
[1779617315283,35.38,76902.97,0.0,-0.14254,8e-05,17.93377]
[1779617316439,35.38,76903.0,0.0,-0.14253,8e-05,17.93327]
[1779617322318,35.38,76902.53,0.0,-0.14255,8e-05,17.93457]
[1779617327323,35.38,76902.63,0.0,-0.14252,8e-05,17.93244]
[1779617336332,35.37,76905.03,0.0,-0.1423,8e-05,17.91409]
[1779617341337,35.37,76905.925,0.0,-0.14221,8e-05,17.90692]
[1779617346342,35.37,76914.065,0.0,-0.14155,8e-05,17.85237]
[1779617352348,35.37,76913.95,0.0,-0.14155,8e-05,17.85206]
[1779617357353,35.36,76914.07,0.0,-0.14153,8e-05,17.85038]
[1779617362358,35.36,76914.69,0.0,-0.14147,8e-05,17.84541]
[1779617367363,35.36,76913.975,0.0,-0.14151,8e-05,17.84927]
[1779617369174,35.36,76913.875,0.0,-0.14152,8e-05,17.84975]
[1779617370321,35.36,76913.875,0.0,-0.14152,8e-05,17.84957]
[1779617375371,35.36,76902.985,0.0,-0.14235,8e-05,17.9163]
[1779617380376,35.36,76902.07,0.0,-0.14241,8e-05,17.92097]
[1779617385381,35.35,76902.04,0.0,-0.14239,8e-05,17.91982]
[1779617390386,35.35,76902.305,0.0,-0.14236,8e-05,17.91675]
[1779617395391,35.35,76901.78,0.0,-0.14238,8e-05,17.91889]
[1779617397356,35.35,76901.8,0.0,-0.14238,8e-05,17.9185]
[1779617402398,35.34,76901.34,0.0,-0.1424,8e-05,17.91993]
[1779617407403,35.34,76901.27,0.0,-0.14239,8e-05,17.91907]
[1779617412408,35.34,76901.03,0.0,-0.14239,8e-05,17.91933]
[1779617417413,35.34,76900.885,0.0,-0.14239,8e-05,17.91897]
[1779617422418,35.34,76900.935,0.0,-0.14237,8e-05,17.91735]
[1779617427426,35.33,76900.815,0.0,-0.14236,8e-05,17.91685]
[1779617429527,35.33,76900.455,0.0,-0.14238,8e-05,17.9187]
[1779617435434,35.33,76900.23,0.0,-0.14236,8e-05,17.91529]
[1779617440035,35.33,76900.09,0.0,-0.14236,8e-05,17.91519]
[1779617445202,35.32,76889.99,0.0,-0.14315,8e-05,17.97979]
[1779617450237,35.32,76886.17,0.0,-0.14344,8e-05,18.00308]
[1779617455272,35.32,76883.27,0.0,-0.14365,8e-05,18.02023]
[1779617460307,35.31,76879.27,0.0,-0.14394,8e-05,18.04444]
[1779617462354,35.31,76879.27,0.0,-0.14394,8e-05,18.04398]
[1779617463444,35.31,76879.27,0.0,-0.14393,8e-05,18.04348]
[1779617469370,35.31,76863.73,0.0,-0.14515,8e-05,18.14225]
[1779617471782,35.3,76863.405,0.0,-0.14516,8e-05,18.14328]
[1779617478434,35.3,76862.505,0.0,-0.14519,8e-05,18.14534]
[1779617478482,35.3,76862.505,0.0,-0.14519,8e-05,18.14534]
[1779617485486,35.29,76863.3,0.0,-0.14509,8e-05,18.13773]
[1779617489909,35.29,76863.575,0.0,-0.14506,8e-05,18.13493]
[1779617495496,35.29,76864.08,0.0,-0.14497,8e-05,18.12599]
[1779617497286,35.29,76864.115,0.0,-0.14496,8e-05,18.12544]
[1779617497387,35.28,76864.115,0.0,-0.14496,8e-05,18.12513]
[1779617502503,35.28,76864.355,0.0,-0.14494,8e-05,18.12312]
[1779617502947,35.28,76864.355,0.0,-0.14494,8e-05,18.12312]
[1779617503478,35.28,76864.355,0.0,-0.14494,8e-05,18.12312]
[1779617505427,35.28,76864.2,0.0,-0.14494,8e-05,18.12375]
[1779617505506,35.28,76864.58,0.0,-0.14491,8e-05,18.12117]
[1779617510374,35.28,76864.09,0.0,-0.14494,8e-05,18.12316]
[1779617517518,35.27,76864.605,0.0,-0.14485,8e-05,18.11586]
[1779617522523,35.27,76865.0,0.0,-0.14479,8e-05,18.11074]
[1779617522528,35.27,76865.0,0.0,-0.14479,8e-05,18.11074]
[1779617524133,35.27,76865.045,0.0,-0.14478,8e-05,18.11015]
[1779617524234,35.27,76865.045,0.0,-0.14478,8e-05,18.10986]
[1779617529530,35.27,76863.005,0.0,-0.14494,8e-05,18.12299]
[1779617532419,35.27,76863.83,0.0,-0.14487,8e-05,18.1174]
[1779617532521,35.27,76863.83,0.0,-0.14487,8e-05,18.11733]
[1779617532631,35.27,76863.83,0.0,-0.14487,8e-05,18.11733]
[1779617535961,35.27,76862.615,0.0,-0.14496,8e-05,18.12502]
[1779617537364,35.27,76862.615,0.0,-0.14496,8e-05,18.12491]
[1779617540945,35.27,76863.8,0.0,-0.14486,8e-05,18.11668]
[1779617546552,35.26,76864.485,0.0,-0.1448,8e-05,18.11158]
[1779617551557,35.26,76864.93,0.0,-0.14474,8e-05,18.10484]
[1779617556562,35.26,76868.085,0.0,-0.14448,8e-05,18.08372]
[1779617559715,35.26,76867.16,0.0,-0.14455,8e-05,18.08964]
[1779617560242,35.26,76867.16,0.0,-0.14455,8e-05,18.08964]
[1779617560704,35.26,76867.16,0.0,-0.14455,8e-05,18.08957]
[1779617566572,35.26,76866.56,0.0,-0.14459,8e-05,18.09312]
[1779617571577,35.26,76866.255,0.0,-0.14461,8e-05,18.09479]
[1779617576761,35.26,76865.895,0.0,-0.14464,8e-05,18.09688]
[1779617582588,35.26,76866.79,0.0,-0.14456,8e-05,18.09047]
[1779617585331,35.26,76866.35,0.0,-0.1446,8e-05,18.09331]
[1779617585692,35.26,76866.35,0.0,-0.14459,8e-05,18.09317]
[1779617591597,35.26,76867.215,0.0,-0.14452,8e-05,18.08706]
[1779617597602,35.26,76866.435,0.0,-0.14458,8e-05,18.09182]
[1779617602302,35.26,76866.275,0.0,-0.14459,8e-05,18.09261]
[1779617608340,35.26,76854.285,0.0,-0.14555,8e-05,18.171]
[1779617609608,35.26,76854.285,0.0,-0.14555,8e-05,18.171]
[1779617609614,35.26,76853.8,0.0,-0.14559,8e-05,18.17403]
[1779617612171,35.26,76853.65,0.0,-0.14558,8e-05,18.17138]
[1779617617403,35.25,76851.955,0.0,-0.14571,8e-05,18.18166]
[1779617622438,35.25,76853.505,0.0,-0.14557,8e-05,18.1707]
[1779617626091,35.25,76854.15,0.0,-0.14552,8e-05,18.16618]
[1779617626466,35.25,76854.15,0.0,-0.14551,8e-05,18.16603]
[1779617631501,35.25,76855.845,0.0,-0.14537,8e-05,18.15477]
[1779617632211,35.25,76855.845,0.0,-0.14537,8e-05,18.15477]
[1779617637642,35.25,76857.225,0.0,-0.14526,8e-05,18.14567]
[1779617643585,35.25,76861.225,0.0,-0.14494,8e-05,18.11943]
[1779617648653,35.25,76862.9,0.0,-0.14481,8e-05,18.10864]
[1779617653655,35.25,76860.625,0.0,-0.14499,8e-05,18.1239]
[1779617658663,35.25,76860.895,0.0,-0.14497,8e-05,18.1223]
[1779617663668,35.25,76864.005,0.0,-0.14472,8e-05,18.102]
[1779617668673,35.25,76870.215,0.0,-0.14423,8e-05,18.06147]
[1779617673678,35.26,76870.15,0.0,-0.14422,8e-05,18.05915]
[1779617678683,35.26,76873.315,0.0,-0.14397,8e-05,18.03889]
[1779617683688,35.26,76874.495,0.0,-0.14388,8e-05,18.03189]
[1779617688693,35.26,76875.495,0.0,-0.14381,8e-05,18.02612]
[1779617693698,35.26,76876.67,0.0,-0.14373,8e-05,18.01923]
[1779617694228,35.26,76876.67,0.0,-0.14373,8e-05,18.01923]
[1779617699347,35.26,76876.965,0.0,-0.14371,8e-05,18.01784]
[1779617704709,35.26,76878.05,0.0,-0.14363,8e-05,18.01168]
[1779617709714,35.27,76877.645,0.0,-0.14368,8e-05,18.01507]
[1779617714719,35.27,76877.325,0.0,-0.14371,8e-05,18.0179]
[1779617719724,35.27,76877.04,0.0,-0.14374,8e-05,18.02046]
[1779617722490,35.27,76876.195,0.0,-0.14381,8e-05,18.0263]
[1779617724112,35.27,76871.975,0.0,-0.14416,8e-05,18.05433]
[1779617724624,35.27,76871.975,0.0,-0.14416,8e-05,18.05433]
[1779617725787,35.27,76871.95,0.0,-0.14416,8e-05,18.05467]
[1779617726374,35.27,76871.95,0.0,-0.14416,8e-05,18.05467]
[1779617732737,35.27,76871.13,0.0,-0.14421,8e-05,18.05732]
[1779617737742,35.27,76870.825,0.0,-0.14424,8e-05,18.05973]
[1779617737860,35.27,76870.825,0.0,-0.14424,8e-05,18.05973]
[1779617743748,35.27,76870.805,0.0,-0.14425,8e-05,18.06033]
[1779617748753,35.27,76870.64,0.0,-0.14427,8e-05,18.06181]
[1779617753758,35.27,76870.73,0.0,-0.14426,8e-05,18.06159]
[1779617758763,35.27,76871.46,0.0,-0.14421,8e-05,18.05717]
[1779617763768,35.27,76871.82,0.0,-0.14419,8e-05,18.05521]
[1779617768773,35.28,76872.22,0.0,-0.14416,8e-05,18.053]
[1779617774502,35.28,76872.38,0.0,-0.14415,8e-05,18.05247]
[1779617779537,35.28,76875.235,0.0,-0.14393,8e-05,18.03418]
[1779617784572,35.28,76875.525,0.0,-0.14391,8e-05,18.03283]
[1779617789607,35.28,76875.305,0.0,-0.14394,8e-05,18.03485]
[1779617794643,35.28,76876.585,0.0,-0.14382,8e-05,18.02367]
[1779617797757,35.28,76876.55,0.0,-0.14382,8e-05,18.02415]
[1779617797801,35.28,76876.735,0.0,-0.14381,8e-05,18.02305]
[1779617798644,35.28,76876.735,0.0,-0.14381,8e-05,18.02305]
[1779617802515,35.28,76877.12,0.0,-0.14378,8e-05,18.02073]
[1779617803644,35.28,76877.12,0.0,-0.14378,8e-05,18.02078]
[1779617808740,35.28,76884.58,0.0,-0.14319,8e-05,17.97224]
[1779617813817,35.28,76886.195,0.0,-0.14307,8e-05,17.96226]
[1779617819818,35.29,76885.505,0.0,-0.14313,8e-05,17.96759]
[1779617822411,35.29,76885.235,0.0,-0.14316,8e-05,17.96962]
[1779617827831,35.29,76891.185,0.0,-0.14269,8e-05,17.93131]
[1779617830169,35.29,76891.775,0.0,-0.14265,8e-05,17.92778]
[1779617831753,35.29,76893.925,0.0,-0.14247,8e-05,17.91367]
[1779617831835,35.29,76897.445,0.0,-0.14219,8e-05,17.89056]
[1779617836726,35.29,76898.48,0.0,-0.14212,8e-05,17.88446]
[1779617837315,35.29,76898.48,0.0,-0.14212,8e-05,17.88465]
[1779617842846,35.29,76902.115,0.0,-0.14182,8e-05,17.86007]
[1779617848852,35.29,76903.14,0.0,-0.14173,8e-05,17.8528]
[1779617853857,35.29,76903.99,0.0,-0.14164,8e-05,17.84343]
[1779617858862,35.29,76903.35,0.0,-0.14169,8e-05,17.84725]
[1779617862169,35.29,76893.62,0.0,-0.14246,8e-05,17.911]
[1779617866422,35.29,76892.125,0.0,-0.14258,8e-05,17.92085]
[1779617871875,35.28,76888.285,0.0,-0.14288,8e-05,17.94496]
[1779617876880,35.28,76887.92,0.0,-0.14289,8e-05,17.94631]
[1779617881885,35.28,76888.005,0.0,-0.14287,8e-05,17.94469]
[1779617886890,35.28,76886.91,0.0,-0.14295,8e-05,17.95086]
[1779617891895,35.28,76887.935,0.0,-0.14285,8e-05,17.94303]
[1779617896148,35.27,76888.345,0.0,-0.14281,8e-05,17.93951]
[1779617896509,35.27,76888.345,0.0,-0.14281,8e-05,17.93951]
[1779617901905,35.27,76890.095,0.0,-0.14266,8e-05,17.92702]
[1779617906910,35.27,76902.81,0.0,-0.14163,8e-05,17.84261]
[1779617911915,35.27,76903.26,0.0,-0.14157,8e-05,17.83597]
[1779617917921,35.27,76903.66,0.0,-0.14154,8e-05,17.83299]
[1779617919476,35.27,76903.62,0.0,-0.14154,8e-05,17.8332]
[1779617919536,35.27,76903.62,0.0,-0.14154,8e-05,17.8332]
[1779617920924,35.27,76916.525,0.0,-0.14051,8e-05,17.74792]
[1779617921124,35.27,76916.525,0.0,-0.14051,8e-05,17.74792]
[1779617921530,35.27,76916.525,0.0,-0.14051,8e-05,17.74792]
[1779617921925,35.27,76931.565,0.0,-0.13932,8e-05,17.64894]
[1779617925506,35.27,76934.63,0.0,-0.13908,8e-05,17.62907]
[1779617925752,35.27,76934.63,0.0,-0.13908,8e-05,17.62894]
[1779617928543,35.27,76927.54,0.0,-0.13963,8e-05,17.67531]
[1779617928932,35.27,76927.27,0.0,-0.13965,8e-05,17.6769]
[1779617930547,35.27,76927.555,0.0,-0.13963,8e-05,17.67507]
[1779617930573,35.27,76927.555,0.0,-0.13963,8e-05,17.67507]
[1779617930934,35.27,76927.285,0.0,-0.13965,8e-05,17.67689]
[1779617933440,35.27,76927.705,0.0,-0.13962,8e-05,17.67375]
[1779617938942,35.27,76928.195,0.0,-0.13956,8e-05,17.6694]
[1779617944713,35.27,76928.495,0.0,-0.13953,8e-05,17.66643]
[1779617945082,35.27,76928.495,0.0,-0.13953,8e-05,17.66643]
[1779617948392,35.26,76928.66,0.0,-0.13951,8e-05,17.66482]
[1779617953776,35.26,76928.71,0.0,-0.13949,8e-05,17.66346]
[1779617954998,35.26,76928.76,0.0,-0.13949,8e-05,17.66296]
[1779617960824,35.26,76925.58,0.0,-0.13972,8e-05,17.68271]
[1779617965815,35.26,76925.855,0.0,-0.13969,8e-05,17.68011]
[1779617965860,35.26,76925.855,0.0,-0.13969,8e-05,17.67992]
[1779617970937,35.26,76926.145,0.0,-0.13967,8e-05,17.6782]
[1779617976980,35.26,76925.83,0.0,-0.13968,8e-05,17.67727]
[1779617982986,35.26,76926.355,0.0,-0.13964,8e-05,17.67412]
[1779617987991,35.26,76926.195,0.0,-0.13966,8e-05,17.67544]
[1779617989115,35.26,76926.235,0.0,-0.13965,8e-05,17.67523]
[1779617994999,35.26,76926.495,0.0,-0.13964,8e-05,17.67384]
[1779617995004,35.26,76926.495,0.0,-0.13964,8e-05,17.67384]
[1779618003007,35.26,76927.12,0.0,-0.13959,8e-05,17.67016]
[1779618007929,35.26,76927.265,0.0,-0.13958,8e-05,17.66944]
[1779618018024,35.26,76927.08,0.0,-0.13961,8e-05,17.67129]
[1779618022121,35.26,76927.225,0.0,-0.1396,8e-05,17.67055]
[1779618022157,35.26,76927.225,0.0,-0.1396,8e-05,17.67055]
[1779618028034,35.26,76918.885,0.0,-0.14026,8e-05,17.72538]
[1779618033039,35.26,76917.695,0.0,-0.14033,8e-05,17.72975]
[1779618038047,35.26,76916.78,0.0,-0.1404,8e-05,17.73563]
[1779618043052,35.26,76910.21,0.0,-0.14092,8e-05,17.77863]
[1779618048057,35.26,76908.18,0.0,-0.14108,8e-05,17.79149]
[1779618057066,35.26,76904.135,0.0,-0.14139,8e-05,17.81692]
[1779618062071,35.26,76904.31,0.0,-0.14136,8e-05,17.81506]
[1779618063156,35.26,76904.525,0.0,-0.14134,8e-05,17.8135]
[1779618063166,35.26,76904.525,0.0,-0.14134,8e-05,17.8135]
[1779618064073,35.26,76904.66,0.0,-0.14133,8e-05,17.81255]
[1779618070079,35.26,76904.17,0.0,-0.14137,8e-05,17.81536]
[1779618075084,35.26,76904.46,0.0,-0.14134,8e-05,17.81312]
[1779618076116,35.26,76904.175,0.0,-0.14136,8e-05,17.81493]
[1779618078087,35.26,76904.16,0.0,-0.14136,8e-05,17.81476]
[1779618083091,35.25,76904.845,0.0,-0.1413,8e-05,17.80956]
[1779618088096,35.25,76905.98,0.0,-0.1412,8e-05,17.80148]
[1779618093101,35.25,76906.86,0.0,-0.1411,8e-05,17.79177]
[1779618099107,35.25,76906.745,0.0,-0.1411,8e-05,17.79188]
[1779618104112,35.25,76905.745,0.0,-0.14118,8e-05,17.79791]
[1779618109117,35.25,76904.64,0.0,-0.14126,8e-05,17.80463]
[1779618114911,35.25,76904.58,0.0,-0.14125,8e-05,17.80428]
[1779618119947,35.25,76903.85,0.0,-0.14131,8e-05,17.80846]
[1779618124982,35.25,76905.29,0.0,-0.14119,8e-05,17.79853]
[1779618131139,35.25,76915.385,0.0,-0.14038,8e-05,17.7318]
[1779618137145,35.25,76912.92,0.0,-0.14057,8e-05,17.74785]
[1779618143110,35.25,76913.725,0.0,-0.14051,8e-05,17.7423]
[1779618148144,35.25,76913.945,0.0,-0.14049,8e-05,17.74065]
[1779618153765,35.24,76913.665,0.0,-0.14049,8e-05,17.739]
[1779618159168,35.24,76905.34,0.0,-0.14114,8e-05,17.79337]
[1779618164173,35.24,76903.125,0.0,-0.14131,8e-05,17.80737]
[1779618169178,35.24,76901.6,0.0,-0.14143,8e-05,17.81675]
[1779618174182,35.24,76901.455,0.0,-0.14143,8e-05,17.81701]
[1779618181189,35.24,76902.18,0.0,-0.14136,8e-05,17.81129]
[1779618186194,35.24,76903.765,0.0,-0.14123,8e-05,17.80021]
[1779618191199,35.24,76911.095,0.0,-0.14064,8e-05,17.75154]
[1779618192058,35.24,76911.095,0.0,-0.14064,8e-05,17.75154]
[1779618192159,35.24,76911.095,0.0,-0.14064,8e-05,17.7515]
[1779618197205,35.24,76912.385,0.0,-0.14053,8e-05,17.7426]
[1779618202210,35.24,76913.67,0.0,-0.14042,8e-05,17.7338]
[1779618207215,35.24,76915.865,0.0,-0.14025,8e-05,17.71906]
[1779618212220,35.23,76916.22,0.0,-0.1402,8e-05,17.7132]
[1779618212718,35.23,76916.22,0.0,-0.1402,8e-05,17.7132]
[1779618213779,35.23,76916.24,0.0,-0.14019,8e-05,17.71303]
[1779618218645,35.23,76933.795,0.0,-0.1388,8e-05,17.59676]
[1779618224232,35.23,76931.85,0.0,-0.13895,8e-05,17.60916]
[1779618229237,35.23,76932.625,0.0,-0.13888,8e-05,17.6036]
[1779618235243,35.23,76931.655,0.0,-0.13895,8e-05,17.60944]
[1779618240248,35.23,76934.005,0.0,-0.13876,8e-05,17.59353]
[1779618245915,35.23,76940.545,0.0,-0.13824,8e-05,17.55025]
[1779618251259,35.23,76943.04,0.0,-0.13805,8e-05,17.53388]
[1779618256264,35.23,76943.48,0.0,-0.13801,8e-05,17.53106]
[1779618261269,35.23,76943.71,0.0,-0.13799,8e-05,17.52963]
[1779618266274,35.23,76945.665,0.0,-0.13784,8e-05,17.51691]
[1779618271279,35.23,76945.715,0.0,-0.13782,8e-05,17.51342]
[1779618276283,35.23,76945.53,0.0,-0.13784,8e-05,17.51484]
[1779618282078,35.23,76945.725,0.0,-0.13782,8e-05,17.51378]
[1779618287113,35.23,76943.615,0.0,-0.13799,8e-05,17.52778]
[1779618292148,35.23,76936.18,0.0,-0.13857,8e-05,17.57657]
[1779618294696,35.23,76935.26,0.0,-0.13865,8e-05,17.58248]
[1779618295819,35.23,76930.445,0.0,-0.13903,8e-05,17.61432]
[1779618296178,35.23,76930.445,0.0,-0.13903,8e-05,17.61443]
[1779618301214,35.23,76917.62,0.0,-0.14005,8e-05,17.69929]
[1779618306250,35.23,76911.815,0.0,-0.14051,8e-05,17.73751]
[1779618311318,35.23,76908.995,0.0,-0.14073,8e-05,17.75589]
[1779618316323,35.23,76908.015,0.0,-0.14081,8e-05,17.76207]
[1779618321327,35.23,76916.81,0.0,-0.1401,8e-05,17.70381]
[1779618321336,35.23,76916.81,0.0,-0.1401,8e-05,17.70381]
[1779618322328,35.23,76916.51,0.0,-0.14013,8e-05,17.70577]
[1779618327333,35.23,76924.35,0.0,-0.13951,8e-05,17.65413]
[1779618334340,35.23,76926.115,0.0,-0.13935,8e-05,17.63958]
[1779618339345,35.23,76929.27,0.0,-0.13911,8e-05,17.6192]
[1779618345351,35.23,76930.91,0.0,-0.13898,8e-05,17.60901]
[1779618348162,35.23,76935.39,0.0,-0.13863,8e-05,17.57975]
[1779618349448,35.23,76939.8,0.0,-0.13829,8e-05,17.55082]
[1779618350097,35.23,76939.8,0.0,-0.13829,8e-05,17.55082]
[1779618351175,35.23,76939.8,0.0,-0.13829,8e-05,17.55103]
[1779618351575,35.23,76939.8,0.0,-0.13829,8e-05,17.55103]
[1779618352244,35.23,76939.8,0.0,-0.13829,8e-05,17.55103]
[1779618357845,35.24,76942.815,0.0,-0.13806,8e-05,17.53226]
[1779618366372,35.24,76943.045,0.0,-0.13807,8e-05,17.53262]
[1779618371377,35.24,76939.84,0.0,-0.13833,8e-05,17.55466]
[1779618377383,35.24,76938.81,0.0,-0.13842,8e-05,17.56251]
[1779618382388,35.25,76937.13,0.0,-0.13857,8e-05,17.57439]
[1779618387393,35.25,76933.08,0.0,-0.13889,8e-05,17.6017]
[1779618392398,35.25,76932.835,0.0,-0.1389,8e-05,17.60054]
[1779618397403,35.25,76931.845,0.0,-0.13898,8e-05,17.60762]
[1779618402408,35.25,76929.015,0.0,-0.13921,8e-05,17.62669]
[1779618407413,35.25,76928.425,0.0,-0.13926,8e-05,17.63094]
[1779618412418,35.25,76937.415,0.0,-0.13856,8e-05,17.57231]
[1779618417423,35.25,76934.98,0.0,-0.13876,8e-05,17.58906]
[1779618421843,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618422227,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618422347,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618422345,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618422844,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618422968,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618423407,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618423649,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618423768,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618424032,35.25,76935.14,0.0,-0.13875,8e-05,17.58853]
[1779618424174,35.25,76935.14,0.0,-0.13873,8e-05,17.58701]
[1779618424840,35.25,76935.14,0.0,-0.13873,8e-05,17.58701]
[1779618424899,35.25,76935.14,0.0,-0.13873,8e-05,17.58701]
[1779618425009,35.25,76935.14,0.0,-0.13873,8e-05,17.58701]
[1779618425579,35.25,76935.14,0.0,-0.13873,8e-05,17.58701]
[1779618425632,35.25,76935.14,0.0,-0.13873,8e-05,17.58701]
[1779618425391,35.29,76935.14,0.0,-0.13897,8e-05,17.60772]
[1779618426400,35.29,76935.14,0.0,-0.13897,8e-05,17.60772]
[1779618426450,35.29,77202.19,0.0,-0.11901,7e-05,15.86621]
[1779618426704,35.29,77202.19,0.0,-0.11901,7e-05,15.86621]
[1779618427130,35.29,77202.19,0.0,-0.11901,7e-05,15.86621]
[1779618427183,35.29,77202.19,0.0,-0.11901,7e-05,15.86621]
[1779618427455,35.39,77364.34,0.0,-0.1086,7e-05,14.89595]
[1779618427610,35.39,77364.34,0.0,-0.1086,7e-05,14.89595]
[1779618427755,35.39,77364.34,0.0,-0.1086,7e-05,14.89595]
[1779618428008,35.39,77364.34,0.0,-0.1086,7e-05,14.89595]
[1779618428201,35.39,77364.34,0.0,-0.1086,7e-05,14.89595]
[1779618428457,35.45,77380.12,0.0,-0.10792,7e-05,14.83099]
[1779618428630,35.45,77380.12,0.0,-0.10792,7e-05,14.83099]
[1779618428656,35.45,77380.12,0.0,-0.10792,7e-05,14.83099]
[1779618429277,35.45,77380.12,0.0,-0.10792,7e-05,14.83099]
[1779618429373,35.45,77380.12,0.0,-0.10792,7e-05,14.83099]
[1779618429378,35.47,77380.12,0.0,-0.10806,7e-05,14.84497]
[1779618429504,35.47,77380.12,0.0,-0.10806,7e-05,14.84497]
[1779618429701,35.47,77380.12,0.0,-0.10806,7e-05,14.84497]
[1779618430459,35.49,77407.56,0.0,-0.10639,6e-05,14.6849]
[1779618430738,35.49,77407.56,0.0,-0.10639,6e-05,14.6849]
[1779618430894,35.49,77407.56,0.0,-0.10639,6e-05,14.6849]
[1779618431127,35.49,77407.56,0.0,-0.10639,6e-05,14.6849]
[1779618431410,35.49,77407.56,0.0,-0.10639,6e-05,14.6849]
[1779618431460,35.49,77386.53,0.0,-0.10777,7e-05,14.81764]
[1779618431893,35.49,77386.53,0.0,-0.10777,7e-05,14.81764]
[1779618432104,35.49,77386.53,0.0,-0.10777,7e-05,14.81764]
[1779618432178,35.49,77386.53,0.0,-0.10777,7e-05,14.81764]
[1779618432194,35.52,77386.53,0.0,-0.10794,7e-05,14.83488]
[1779618432670,35.52,77386.53,0.0,-0.10794,7e-05,14.83488]
[1779618432821,35.52,77386.53,0.0,-0.10794,7e-05,14.83488]
[1779618432952,35.52,77386.53,0.0,-0.10794,7e-05,14.83488]
[1779618433130,35.52,77386.53,0.0,-0.10794,7e-05,14.83488]
[1779618433462,35.52,77386.53,0.0,-0.10794,7e-05,14.83488]
[1779618433201,35.52,77386.53,0.0,-0.10795,7e-05,14.83553]
[1779618433491,35.52,77386.53,0.0,-0.10795,7e-05,14.83553]
[1779618434184,35.52,77386.53,0.0,-0.10795,7e-05,14.83553]
[1779618434409,35.52,77386.53,0.0,-0.10795,7e-05,14.83553]
[1779618434462,35.53,77255.085,0.0,-0.11686,7e-05,15.67359]
[1779618434559,35.53,77255.085,0.0,-0.11686,7e-05,15.67359]
[1779618434588,35.53,77255.085,0.0,-0.11686,7e-05,15.67359]
[1779618435839,35.55,77255.085,0.0,-0.11697,7e-05,15.6843]
[1779618436476,35.55,77255.085,0.0,-0.11698,7e-05,15.68525]
[1779618437230,35.55,77255.085,0.0,-0.11699,7e-05,15.68622]
[1779618437925,35.55,77255.085,0.0,-0.11699,7e-05,15.68622]
[1779618437960,35.55,77255.085,0.0,-0.11699,7e-05,15.68622]
[1779618438245,35.55,77255.085,0.0,-0.117,7e-05,15.68713]
[1779618441267,35.57,77201.59,0.0,-0.12086,7e-05,16.03954]
[1779618442125,35.57,77201.59,0.0,-0.12086,7e-05,16.03954]
[1779618442170,35.57,77201.59,0.0,-0.12086,7e-05,16.03954]
[1779618442274,35.57,77201.59,0.0,-0.12087,7e-05,16.04034]
[1779618443098,35.57,77201.59,0.0,-0.12087,7e-05,16.04034]
[1779618443335,35.57,77201.59,0.0,-0.12087,7e-05,16.04034]
[1779618443397,35.59,77201.59,0.0,-0.12097,7e-05,16.05016]
[1779618445295,35.6,77174.81,0.0,-0.12297,7e-05,16.22998]
[1779618446504,35.6,77174.81,0.0,-0.12297,7e-05,16.23071]
[1779618447480,35.61,77180.395,0.0,-0.12266,7e-05,16.20324]
[1779618447583,35.61,77180.395,0.0,-0.12266,7e-05,16.20324]
[1779618448115,35.61,77180.395,0.0,-0.12266,7e-05,16.20324]
[1779618448449,35.61,77180.395,0.0,-0.12266,7e-05,16.20324]
[1779618449193,35.62,77169.985,0.0,-0.12342,7e-05,16.27072]
[1779618449323,35.62,77169.985,0.0,-0.12343,7e-05,16.27163]
[1779618449748,35.62,77169.985,0.0,-0.12343,7e-05,16.27163]
[1779618449764,35.62,77169.985,0.0,-0.12343,7e-05,16.27163]
[1779618450329,35.62,77169.985,0.0,-0.12346,7e-05,16.27498]
[1779618451258,35.62,77169.985,0.0,-0.12346,7e-05,16.27498]
[1779618451337,35.62,77169.985,0.0,-0.12345,7e-05,16.27223]
[1779618452667,35.62,77169.985,0.0,-0.12345,7e-05,16.27253]
[1779618453351,35.62,77169.985,0.0,-0.12346,7e-05,16.27299]
[1779618457823,35.63,77177.815,0.0,-0.12291,7e-05,16.22418]
[1779618458386,35.63,77177.815,0.0,-0.12292,7e-05,16.22466]
[1779618463190,35.63,77177.77,0.0,-0.12294,7e-05,16.22698]
[1779618463304,35.63,77177.77,0.0,-0.12294,7e-05,16.22698]
[1779618465495,35.63,77177.77,0.0,-0.12296,7e-05,16.22827]
[1779618465502,35.63,77197.085,0.0,-0.12159,7e-05,16.10516]
[1779618465651,35.63,77197.085,0.0,-0.12159,7e-05,16.10516]
[1779618465878,35.63,77197.085,0.0,-0.12159,7e-05,16.10516]
[1779618465935,35.63,77197.085,0.0,-0.12159,7e-05,16.10516]
[1779618465949,35.63,77197.085,0.0,-0.12159,7e-05,16.10516]
[1779618466442,35.64,77197.085,0.0,-0.1216,7e-05,16.1061]
[1779618467064,35.64,77197.085,0.0,-0.1216,7e-05,16.1061]
[1779618467416,35.64,77197.085,0.0,-0.1216,7e-05,16.1061]
[1779618467716,35.64,77197.085,0.0,-0.1216,7e-05,16.10685]
[1779618468042,35.64,77197.085,0.0,-0.1216,7e-05,16.10685]
[1779618469742,35.64,77197.085,0.0,-0.12162,7e-05,16.1084]
[1779618470470,35.64,77197.085,0.0,-0.12163,7e-05,16.10907]
[1779618470563,35.64,77197.085,0.0,-0.12163,7e-05,16.10907]
[1779618470943,35.64,77197.085,0.0,-0.12163,7e-05,16.10907]
[1779618475505,35.65,77182.695,0.0,-0.12269,7e-05,16.20417]
[1779618480518,35.65,77190.15,0.0,-0.12218,7e-05,16.15925]
[1779618485575,35.65,77193.81,0.0,-0.12195,7e-05,16.13812]
[1779618486582,35.66,77170.58,0.0,-0.12362,7e-05,16.28777]
[1779618489635,35.66,77162.66,0.0,-0.1242,7e-05,16.3398]
[1779618491365,35.66,77162.66,0.0,-0.12421,7e-05,16.34033]
[1779618491621,35.66,77162.66,0.0,-0.12421,7e-05,16.34067]
[1779618492249,35.66,77162.66,0.0,-0.12421,7e-05,16.34067]
[1779618492628,35.66,77162.66,0.0,-0.12421,7e-05,16.34116]
[1779618493635,35.66,77126.995,0.0,-0.12681,7e-05,16.57124]
[1779618493931,35.66,77126.995,0.0,-0.12681,7e-05,16.57124]
[1779618494636,35.66,77125.9,0.0,-0.1269,7e-05,16.57872]
[1779618494640,35.66,77125.9,0.0,-0.1269,7e-05,16.57872]
[1779618494987,35.66,77125.9,0.0,-0.1269,7e-05,16.57872]
[1779618499491,35.67,77128.335,0.0,-0.12674,7e-05,16.56477]
[1779618500625,35.67,77128.335,0.0,-0.12674,7e-05,16.56521]
[1779618500643,35.67,77128.335,0.0,-0.12675,7e-05,16.56577]
[1779618501001,35.67,77128.335,0.0,-0.12675,7e-05,16.56577]
[1779618501644,35.67,77142.89,0.0,-0.1257,7e-05,16.47293]
[1779618502299,35.67,77142.89,0.0,-0.1257,7e-05,16.47293]
[1779618502645,35.67,77123.11,0.0,-0.12715,7e-05,16.6009]
[1779618502668,35.67,77123.11,0.0,-0.12715,7e-05,16.6009]
[1779618503496,35.67,77123.11,0.0,-0.12715,7e-05,16.60112]
[1779618503898,35.67,77123.11,0.0,-0.12715,7e-05,16.60112]
[1779618504077,35.67,77123.11,0.0,-0.12715,7e-05,16.60112]
[1779618504647,35.67,77136.07,0.0,-0.12621,7e-05,16.51818]
[1779618504718,35.67,77136.07,0.0,-0.12621,7e-05,16.51818]
[1779618505648,35.67,77143.315,0.0,-0.12568,7e-05,16.47188]
[1779618511601,35.67,77146.125,0.0,-0.1255,7e-05,16.45549]
[1779618514656,35.68,77132.15,0.0,-0.12651,7e-05,16.54315]
[1779618520234,35.68,77143.71,0.0,-0.12568,7e-05,16.47008]
[1779618525667,35.68,77149.14,0.0,-0.12531,7e-05,16.43716]
[1779618527669,35.68,77148.185,0.0,-0.12538,7e-05,16.44399]
[1779618530672,35.68,77139.815,0.0,-0.126,7e-05,16.49865]
[1779618534531,35.69,77138.535,0.0,-0.1261,7e-05,16.50766]
[1779618534534,35.69,77138.535,0.0,-0.12611,7e-05,16.50791]
[1779618535611,35.69,77138.535,0.0,-0.12611,7e-05,16.50791]
[1779618535626,35.69,77138.535,0.0,-0.12611,7e-05,16.50791]
[1779618535677,35.69,77132.435,0.0,-0.12656,7e-05,16.54763]
[1779618535952,35.69,77132.435,0.0,-0.12656,7e-05,16.54763]
[1779618541683,35.69,77129.45,0.0,-0.12678,7e-05,16.56778]
[1779618546689,35.69,77130.94,0.0,-0.12669,7e-05,16.5591]
[1779618551694,35.69,77132.29,0.0,-0.1266,7e-05,16.55134]
[1779618556698,35.69,77133.555,0.0,-0.12652,7e-05,16.54417]
[1779618561703,35.7,77135.56,0.0,-0.12638,7e-05,16.53234]
[1779618566708,35.7,77128.49,0.0,-0.12691,7e-05,16.57877]
[1779618569277,35.7,77127.815,0.0,-0.12696,7e-05,16.5834]
[1779618570712,35.7,77144.295,0.0,-0.12576,7e-05,16.47785]
[1779618571413,35.7,77144.295,0.0,-0.12576,7e-05,16.47785]
[1779618572659,35.7,77144.295,0.0,-0.12574,7e-05,16.47466]
[1779618574874,35.7,77147.26,0.0,-0.12554,7e-05,16.45626]
[1779618576988,35.7,77145.42,0.0,-0.12568,7e-05,16.46874]
[1779618579341,35.7,77143.105,0.0,-0.12585,7e-05,16.48401]
[1779618583325,35.7,77142.8,0.0,-0.12588,7e-05,16.48708]
[1779618585727,35.7,77158.375,0.0,-0.12476,7e-05,16.38785]
[1779618589727,35.71,77160.045,0.0,-0.12468,7e-05,16.38076]
[1779618594877,35.71,77164.125,0.0,-0.12442,7e-05,16.35723]
[1779618600388,35.72,77161.75,0.0,-0.12462,7e-05,16.37519]
[1779618603379,35.72,77161.18,0.0,-0.12467,7e-05,16.3797]
[1779618605424,35.72,77143.985,0.0,-0.12592,7e-05,16.49096]
[1779618608683,35.72,77145.66,0.0,-0.12581,7e-05,16.48076]
[1779618608879,35.72,77155.58,0.0,-0.12509,7e-05,16.41745]
[1779618609025,35.72,77155.58,0.0,-0.12509,7e-05,16.41745]
[1779618609285,35.72,77155.58,0.0,-0.12509,7e-05,16.41745]
[1779618609447,35.72,77155.58,0.0,-0.12509,7e-05,16.41745]
[1779618609452,35.72,77155.58,0.0,-0.12509,7e-05,16.41755]
[1779618611466,35.73,77107.705,0.0,-0.1286,7e-05,16.72596]
[1779618612273,35.73,77107.705,0.0,-0.1286,7e-05,16.72596]
[1779618613322,35.73,77107.705,0.0,-0.1286,7e-05,16.72627]
[1779618613762,35.73,77107.705,0.0,-0.1286,7e-05,16.72657]
[1779618614714,35.73,77107.705,0.0,-0.12861,7e-05,16.72661]
[1779618620529,35.73,77113.805,0.0,-0.12816,7e-05,16.6876]
[1779618624038,35.73,77111.225,0.0,-0.12835,7e-05,16.7043]
[1779618624668,35.73,77111.225,0.0,-0.12835,7e-05,16.70451]
[1779618627578,35.73,77096.665,0.0,-0.12943,7e-05,16.7988]
[1779618632482,35.73,77092.09,0.0,-0.12976,7e-05,16.82544]
[1779618632940,35.73,77092.09,0.0,-0.12976,7e-05,16.82555]
[1779618637649,35.73,77078.48,0.0,-0.13078,7e-05,16.91445]
[1779618642684,35.73,77073.765,0.0,-0.13115,7e-05,16.94574]
[1779618647719,35.73,77068.325,0.0,-0.13156,7e-05,16.98145]
[1779618652754,35.73,77065.04,0.0,-0.13181,8e-05,17.00301]
[1779618657789,35.74,77068.4,0.0,-0.13156,7e-05,16.98177]
[1779618661808,35.74,77055.88,0.0,-0.13251,8e-05,17.06286]
[1779618666813,35.74,77067.94,0.0,-0.1316,7e-05,16.98525]
[1779618672826,35.74,77065.27,0.0,-0.13181,8e-05,17.00302]
[1779618677831,35.74,77056.865,0.0,-0.13244,8e-05,17.05731]
[1779618682836,35.74,77057.325,0.0,-0.13241,8e-05,17.05428]
[1779618687841,35.74,77057.245,0.0,-0.13241,8e-05,17.05475]
[1779618691625,35.74,77059.575,0.0,-0.13224,8e-05,17.03968]
[1779618696849,35.74,77061.955,0.0,-0.13204,8e-05,17.02114]
[1779618701854,35.74,77058.345,0.0,-0.13231,8e-05,17.04451]
[1779618706859,35.74,77048.25,0.0,-0.13307,8e-05,17.10955]
[1779618711864,35.74,77042.06,0.0,-0.13353,8e-05,17.14895]
[1779618714859,35.73,77041.65,0.0,-0.13356,8e-05,17.15131]
[1779618717672,35.73,77030.01,0.0,-0.13444,8e-05,17.22603]
[1779618717870,35.73,77027.82,0.0,-0.1346,8e-05,17.23994]
[1779618720312,35.73,77019.995,0.0,-0.1352,8e-05,17.2905]
[1779618720374,35.73,77019.995,0.0,-0.1352,8e-05,17.2905]
[1779618721982,35.73,77012.0,0.0,-0.13581,8e-05,17.34209]
[1779618722875,35.73,77011.62,0.0,-0.13583,8e-05,17.34414]
[1779618723412,35.73,77011.62,0.0,-0.13583,8e-05,17.34414]
[1779618723870,35.73,77011.62,0.0,-0.13582,8e-05,17.34373]
[1779618727533,35.73,77013.035,0.0,-0.13571,8e-05,17.33415]
[1779618727822,35.73,77013.035,0.0,-0.13571,8e-05,17.334]
[1779618727899,35.73,77013.035,0.0,-0.13571,8e-05,17.334]
[1779618728881,35.73,77012.05,0.0,-0.13578,8e-05,17.34024]
[1779618733445,35.73,77009.295,0.0,-0.13599,8e-05,17.35746]
[1779618733538,35.73,77009.295,0.0,-0.13599,8e-05,17.35733]
[1779618738789,35.73,77021.375,0.0,-0.13505,8e-05,17.27768]
[1779618743896,35.72,77019.865,0.0,-0.13514,8e-05,17.28553]
[1779618748902,35.72,77020.52,0.0,-0.13507,8e-05,17.27969]
[1779618754908,35.72,77020.395,0.0,-0.13504,8e-05,17.27525]
[1779618757970,35.72,77022.13,0.0,-0.1349,8e-05,17.26312]
[1779618758773,35.72,77022.13,0.0,-0.1349,8e-05,17.26312]
[1779618761377,35.71,77022.13,0.0,-0.13489,8e-05,17.26255]
[1779618761516,35.71,77022.13,0.0,-0.13489,8e-05,17.26255]
[1779618761717,35.71,77022.13,0.0,-0.13489,8e-05,17.26255]
[1779618762531,35.71,77046.205,0.0,-0.13306,8e-05,17.10651]
[1779618767566,35.71,77049.445,0.0,-0.13281,8e-05,17.08528]
[1779618772601,35.71,77054.325,0.0,-0.13244,8e-05,17.0536]
[1779618777636,35.71,77056.795,0.0,-0.13226,8e-05,17.03772]
[1779618781564,35.71,77057.705,0.0,-0.13219,8e-05,17.03191]
[1779618781585,35.71,77057.705,0.0,-0.13219,8e-05,17.03191]
[1779618781613,35.71,77057.705,0.0,-0.13219,8e-05,17.03191]
[1779618781619,35.71,77057.705,0.0,-0.13219,8e-05,17.03191]
[1779618782553,35.71,77057.705,0.0,-0.13219,8e-05,17.03195]
[1779618784222,35.71,77057.705,0.0,-0.13219,8e-05,17.03219]
[1779618784229,35.71,77057.705,0.0,-0.13219,8e-05,17.03219]
[1779618784369,35.71,77057.705,0.0,-0.13219,8e-05,17.03219]
[1779618784907,35.71,77057.705,0.0,-0.13219,8e-05,17.03219]
[1779618784940,35.71,77073.655,0.0,-0.13099,7e-05,16.92875]
[1779618785941,35.71,77102.445,0.0,-0.12885,7e-05,16.74288]
[1779618790728,35.71,77116.715,0.0,-0.1278,7e-05,16.65095]
[1779618795765,35.71,77118.06,0.0,-0.1277,7e-05,16.6424]
[1779618800800,35.71,77126.855,0.0,-0.12706,7e-05,16.58631]
[1779618804521,35.71,77120.07,0.0,-0.12756,7e-05,16.63017]
[1779618804631,35.71,77120.07,0.0,-0.12756,7e-05,16.63017]
[1779618804992,35.71,77120.07,0.0,-0.12756,7e-05,16.63023]
[1779618805677,35.71,77120.07,0.0,-0.12756,7e-05,16.63023]
[1779618805679,35.71,77120.07,0.0,-0.12756,7e-05,16.63023]
[1779618806278,35.72,77120.07,0.0,-0.12756,7e-05,16.63049]
[1779618807218,35.72,77120.07,0.0,-0.12757,7e-05,16.6308]
[1779618807867,35.72,77120.07,0.0,-0.12757,7e-05,16.63081]
[1779618808874,35.72,77143.5,0.0,-0.12585,7e-05,16.48016]
[1779618812066,35.72,77143.31,0.0,-0.12585,7e-05,16.47806]
[1779618812902,35.72,77143.31,0.0,-0.12585,7e-05,16.47777]
[1779618817937,35.71,77133.85,0.0,-0.12652,7e-05,16.53698]
[1779618822037,35.71,77131.355,0.0,-0.12668,7e-05,16.55165]
[1779618822972,35.71,77131.355,0.0,-0.12668,7e-05,16.55141]
[1779618823695,35.71,77131.355,0.0,-0.12668,7e-05,16.55141]
[1779618823797,35.71,77131.355,0.0,-0.12668,7e-05,16.55113]
[1779618824266,35.71,77131.355,0.0,-0.12668,7e-05,16.55113]
[1779618825913,35.71,77127.725,0.0,-0.12695,7e-05,16.57463]
[1779618826934,35.71,77127.725,0.0,-0.12695,7e-05,16.57475]
[1779618828254,35.71,77121.975,0.0,-0.12737,7e-05,16.61178]
[1779618828625,35.71,77121.975,0.0,-0.12737,7e-05,16.61178]
[1779618833604,35.71,77116.965,0.0,-0.12774,7e-05,16.64413]
[1779618838254,35.71,77115.815,0.0,-0.12782,7e-05,16.65111]
[1779618841582,35.71,77109.225,0.0,-0.1283,7e-05,16.69354]
[1779618841898,35.71,77109.225,0.0,-0.1283,7e-05,16.69354]
[1779618842975,35.71,77110.785,0.0,-0.12819,7e-05,16.68348]
[1779618843366,35.71,77115.675,0.0,-0.12783,7e-05,16.65202]
[1779618846886,35.71,77114.87,0.0,-0.12789,7e-05,16.65729]
[1779618852006,35.71,77114.91,0.0,-0.12788,7e-05,16.65643]
[1779618852020,35.71,77114.91,0.0,-0.12788,7e-05,16.65643]
[1779618852537,35.71,77114.91,0.0,-0.12788,7e-05,16.65643]
[1779618852638,35.71,77114.91,0.0,-0.12788,7e-05,16.6563]
[1779618858021,35.71,77118.865,0.0,-0.12756,7e-05,16.62892]
[1779618863027,35.7,77120.22,0.0,-0.12745,7e-05,16.61848]
[1779618868033,35.7,77127.635,0.0,-0.12689,7e-05,16.56923]
[1779618873038,35.7,77127.935,0.0,-0.12683,7e-05,16.56262]
[1779618878042,35.7,77146.065,0.0,-0.1255,7e-05,16.44523]
[1779618883047,35.7,77148.765,0.0,-0.1253,7e-05,16.42752]
[1779618885323,35.69,77144.765,0.0,-0.12559,7e-05,16.45302]
[1779618891055,35.69,77144.095,0.0,-0.12562,7e-05,16.4562]
[1779618896060,35.69,77142.99,0.0,-0.12569,7e-05,16.46234]
[1779618902070,35.69,77141.83,0.0,-0.12576,7e-05,16.46847]
[1779618907807,35.69,77142.295,0.0,-0.12572,7e-05,16.46448]
[1779618913081,35.68,77133.185,0.0,-0.12637,7e-05,16.52154]
[1779618918086,35.68,77132.645,0.0,-0.12639,7e-05,16.52363]
[1779618924092,35.68,77126.295,0.0,-0.12683,7e-05,16.56258]
[1779618929728,35.68,77125.335,0.0,-0.12688,7e-05,16.56671]
[1779618934764,35.67,77116.33,0.0,-0.1275,7e-05,16.61939]
[1779618937775,35.67,77115.845,0.0,-0.12752,7e-05,16.62169]
[1779618938096,35.67,77115.845,0.0,-0.12752,7e-05,16.62169]
[1779618938687,35.67,77115.98,0.0,-0.12751,7e-05,16.62082]
[1779618938790,35.67,77115.98,0.0,-0.12751,7e-05,16.62082]
[1779618938798,35.67,77115.98,0.0,-0.1275,7e-05,16.61993]
[1779618940106,35.67,77115.98,0.0,-0.1275,7e-05,16.61993]
[1779618940124,35.67,77064.175,0.0,-0.13135,8e-05,16.9541]
[1779618945848,35.66,77061.46,0.0,-0.13152,8e-05,16.96924]
[1779618950883,35.66,77065.455,0.0,-0.1312,8e-05,16.94161]
[1779618955922,35.66,77063.865,0.0,-0.13131,8e-05,16.95043]
[1779618955990,35.66,77063.865,0.0,-0.1313,8e-05,16.9501]
[1779618961960,35.66,77069.12,0.0,-0.13089,7e-05,16.91443]
[1779618967151,35.65,77067.49,0.0,-0.131,7e-05,16.92353]
[1779618973044,35.65,77072.67,0.0,-0.13059,7e-05,16.88841]
[1779618978079,35.65,77072.375,0.0,-0.1306,7e-05,16.8891]
[1779618983131,35.65,77072.355,0.0,-0.13059,7e-05,16.88809]
[1779618988167,35.64,77077.745,0.0,-0.13018,7e-05,16.85228]
[1779618993872,35.64,77087.525,0.0,-0.12942,7e-05,16.78504]
[1779618999182,35.64,77091.025,0.0,-0.12915,7e-05,16.76198]
[1779619004188,35.64,77093.82,0.0,-0.12894,7e-05,16.7437]
[1779619009193,35.64,77095.64,0.0,-0.12881,7e-05,16.73183]
[1779619014198,35.64,77096.43,0.0,-0.12875,7e-05,16.72666]
[1779619019203,35.64,77102.25,0.0,-0.12831,7e-05,16.68847]
[1779619024208,35.64,77095.1,0.0,-0.12883,7e-05,16.73334]
[1779619029213,35.64,77096.19,0.0,-0.12873,7e-05,16.72518]
[1779619034892,35.64,77084.91,0.0,-0.12956,7e-05,16.79753]
[1779619040224,35.63,77086.415,0.0,-0.12944,7e-05,16.78677]
[1779619040994,35.63,77086.415,0.0,-0.12944,7e-05,16.78677]
[1779619041094,35.63,77086.415,0.0,-0.12944,7e-05,16.78668]
[1779619042111,35.63,77086.415,0.0,-0.12944,7e-05,16.78668]
[1779619047231,35.63,77088.28,0.0,-0.12929,7e-05,16.77392]
[1779619053279,35.63,77092.41,0.0,-0.12896,7e-05,16.74336]
[1779619053328,35.63,77092.41,0.0,-0.12896,7e-05,16.74336]
[1779619059285,35.63,77098.935,0.0,-0.12847,7e-05,16.70085]
[1779619059289,35.63,77098.935,0.0,-0.12847,7e-05,16.70085]
[1779619061676,35.63,77099.82,0.0,-0.1284,7e-05,16.69481]
[1779619067292,35.63,77088.155,0.0,-0.12927,7e-05,16.76989]
[1779619072300,35.63,77078.89,0.0,-0.12994,7e-05,16.82887]
[1779619077305,35.63,77077.11,0.0,-0.13007,7e-05,16.8394]
[1779619078437,35.63,77076.665,0.0,-0.1301,7e-05,16.84207]
[1779619079307,35.63,77074.64,0.0,-0.13025,7e-05,16.85501]
[1779619084312,35.62,77071.185,0.0,-0.13049,7e-05,16.87641]
[1779619089892,35.62,77071.5,0.0,-0.13046,7e-05,16.87324]
[1779619094892,35.62,77081.69,0.0,-0.12969,7e-05,16.80694]
[1779619096647,35.62,77086.31,0.0,-0.12935,7e-05,16.777]
[1779619097123,35.62,77086.31,0.0,-0.12935,7e-05,16.77677]
[1779619097329,35.62,77086.31,0.0,-0.12935,7e-05,16.77677]
[1779619098283,35.62,77086.31,0.0,-0.12935,7e-05,16.77677]
[1779619098290,35.62,77086.31,0.0,-0.12935,7e-05,16.77671]
[1779619099326,35.62,77125.105,0.0,-0.12648,7e-05,16.52597]
[1779619101570,35.62,77125.105,0.0,-0.12648,7e-05,16.52554]
[1779619101979,35.62,77125.105,0.0,-0.12648,7e-05,16.52558]
[1779619107014,35.62,77117.47,0.0,-0.12703,7e-05,16.57461]
[1779619112049,35.62,77118.465,0.0,-0.12694,7e-05,16.56468]
[1779619117348,35.62,77122.16,0.0,-0.12667,7e-05,16.54083]
[1779619117967,35.62,77122.16,0.0,-0.12667,7e-05,16.54083]
[1779619118091,35.62,77122.16,0.0,-0.12667,7e-05,16.54084]
[1779619123132,35.62,77129.995,0.0,-0.12608,7e-05,16.4894]
[1779619128168,35.62,77125.79,0.0,-0.12638,7e-05,16.51539]
[1779619132448,35.61,77125.435,0.0,-0.1264,7e-05,16.51679]
[1779619133642,35.61,77125.435,0.0,-0.12639,7e-05,16.51649]
[1779619134333,35.61,77125.435,0.0,-0.12639,7e-05,16.51649]
[1779619134361,35.61,77109.35,0.0,-0.12757,7e-05,16.62011]
[1779619138238,35.61,77107.175,0.0,-0.12772,7e-05,16.63299]
[1779619138711,35.61,77107.175,0.0,-0.12772,7e-05,16.63267]
[1779619144284,35.61,77114.315,0.0,-0.12717,7e-05,16.58469]
[1779619149303,35.61,77113.015,0.0,-0.12725,7e-05,16.59179]
[1779619151367,35.6,77112.31,0.0,-0.1273,7e-05,16.59568]
[1779619151891,35.6,77111.685,0.0,-0.12734,7e-05,16.59938]
[1779619157377,35.6,77110.385,0.0,-0.12741,7e-05,16.60594]
[1779619162389,35.6,77108.99,0.0,-0.1275,7e-05,16.61321]
[1779619166769,35.6,77107.74,0.0,-0.12757,7e-05,16.61985]
[1779619172399,35.59,77099.925,0.0,-0.12811,7e-05,16.66573]
[1779619177404,35.59,77099.18,0.0,-0.12816,7e-05,16.66946]
[1779619180571,35.59,77098.495,0.0,-0.1282,7e-05,16.67322]
[1779619186413,35.59,77099.165,0.0,-0.12812,7e-05,16.66631]
[1779619191418,35.58,77097.45,0.0,-0.12823,7e-05,16.67525]
[1779619197135,35.58,77103.285,0.0,-0.12777,7e-05,16.63553]
[1779619198425,35.58,77133.24,0.0,-0.12557,7e-05,16.44195]
[1779619201428,35.58,77118.295,0.0,-0.12666,7e-05,16.53787]
[1779619206433,35.58,77116.09,0.0,-0.12681,7e-05,16.55081]
[1779619211438,35.57,77115.605,0.0,-0.12683,7e-05,16.55264]
[1779619216443,35.57,77114.06,0.0,-0.12693,7e-05,16.5613]
[1779619221451,35.57,77121.11,0.0,-0.1264,7e-05,16.51451]
[1779619226614,35.57,77126.7,0.0,-0.12598,7e-05,16.4776]
[1779619232462,35.57,77132.135,0.0,-0.12555,7e-05,16.43858]
[1779619233239,35.57,77132.135,0.0,-0.12555,7e-05,16.43858]
[1779619236469,35.57,77147.105,0.0,-0.12446,7e-05,16.34185]
[1779619241475,35.57,77137.32,0.0,-0.12517,7e-05,16.40471]
[1779619246480,35.56,77136.525,0.0,-0.12523,7e-05,16.40942]
[1779619251485,35.56,77137.815,0.0,-0.12513,7e-05,16.40072]
[1779619257091,35.56,77133.67,0.0,-0.12542,7e-05,16.42672]
[1779619262126,35.56,77130.4,0.0,-0.12565,7e-05,16.44714]
[1779619267161,35.56,77131.095,0.0,-0.12559,7e-05,16.44195]
[1779619272196,35.56,77123.78,0.0,-0.12612,7e-05,16.48818]
[1779619272777,35.56,77123.78,0.0,-0.12612,7e-05,16.48818]
[1779619275535,35.56,77115.355,0.0,-0.12674,7e-05,16.54254]
[1779619276297,35.56,77115.355,0.0,-0.12674,7e-05,16.54254]
[1779619283273,35.56,77115.195,0.0,-0.12674,7e-05,16.5431]
[1779619288342,35.56,77113.96,0.0,-0.12683,7e-05,16.55096]
[1779619292127,35.56,77112.915,0.0,-0.12688,7e-05,16.55341]
[1779619294518,35.56,77114.24,0.0,-0.12678,7e-05,16.54455]
[1779619300399,35.55,77123.325,0.0,-0.1261,7e-05,16.48468]
[1779619305433,35.55,77117.595,0.0,-0.1265,7e-05,16.5205]
[1779619310469,35.55,77114.93,0.0,-0.12669,7e-05,16.53642]
[1779619313300,35.55,77113.875,0.0,-0.12676,7e-05,16.5427]
[1779619316275,35.55,77112.98,0.0,-0.12682,7e-05,16.54814]
[1779619321554,35.55,77110.63,0.0,-0.12698,7e-05,16.56185]
[1779619321617,35.55,77110.63,0.0,-0.12698,7e-05,16.56185]
[1779619325873,35.55,77110.345,0.0,-0.12699,7e-05,16.56348]
[1779619328349,35.54,77110.51,0.0,-0.12698,7e-05,16.56182]
[1779619328808,35.54,77110.51,0.0,-0.12697,7e-05,16.56153]
[1779619330358,35.54,77109.79,0.0,-0.12702,7e-05,16.56588]
[1779619335568,35.54,77108.41,0.0,-0.12712,7e-05,16.57418]
[1779619341574,35.54,77108.065,0.0,-0.12714,7e-05,16.57599]
[1779619343291,35.54,77107.745,0.0,-0.12716,7e-05,16.57798]
[1779619345712,35.54,77105.94,0.0,-0.12728,7e-05,16.58893]
[1779619351585,35.54,77105.015,0.0,-0.12733,7e-05,16.59096]
[1779619357591,35.54,77105.71,0.0,-0.12727,7e-05,16.58595]
[1779619362596,35.54,77105.52,0.0,-0.12728,7e-05,16.58674]
[1779619366632,35.54,77105.365,0.0,-0.12729,7e-05,16.58738]
[1779619367679,35.54,77105.325,0.0,-0.12728,7e-05,16.58731]
[1779619368962,35.54,77104.985,0.0,-0.12731,7e-05,16.58942]
[1779619369382,35.54,77104.985,0.0,-0.12731,7e-05,16.58942]
[1779619370565,35.54,77104.985,0.0,-0.12731,7e-05,16.58909]
[1779619372106,35.54,77104.675,0.0,-0.12733,7e-05,16.591]
[1779619374251,35.53,77105.17,0.0,-0.12728,7e-05,16.58704]
[1779619374613,35.53,77105.17,0.0,-0.12728,7e-05,16.58696]
[1779619380402,35.53,77105.615,0.0,-0.12724,7e-05,16.58365]
[1779619381764,35.53,77105.615,0.0,-0.12724,7e-05,16.58333]
[1779619382622,35.53,77105.615,0.0,-0.12724,7e-05,16.58329]
[1779619383617,35.53,77092.19,0.0,-0.12823,7e-05,16.67024]
[1779619383837,35.53,77092.19,0.0,-0.12823,7e-05,16.67024]
[1779619384618,35.53,77101.145,0.0,-0.12757,7e-05,16.61215]
[1779619389623,35.53,77103.265,0.0,-0.12741,7e-05,16.59791]
[1779619391290,35.53,77102.67,0.0,-0.12745,7e-05,16.60165]
[1779619396630,35.53,77106.845,0.0,-0.12714,7e-05,16.57415]
[1779619402636,35.53,77107.62,0.0,-0.12707,7e-05,16.56875]
[1779619407643,35.53,77108.05,0.0,-0.12704,7e-05,16.56568]
[1779619412648,35.53,77109.485,0.0,-0.12691,7e-05,16.55282]
[1779619413998,35.53,77109.685,0.0,-0.1269,7e-05,16.55149]
[1779619414650,35.53,77109.75,0.0,-0.12689,7e-05,16.55075]
[1779619419853,35.53,77118.095,0.0,-0.12626,7e-05,16.49553]
[1779619420238,35.53,77118.095,0.0,-0.12626,7e-05,16.49535]
[1779619425273,35.52,77124.025,0.0,-0.12582,7e-05,16.45631]
[1779619430504,35.52,77127.62,0.0,-0.12555,7e-05,16.43264]
[1779619431116,35.52,77127.62,0.0,-0.12555,7e-05,16.43254]
[1779619431315,35.52,77127.62,0.0,-0.12555,7e-05,16.43244]
[1779619436350,35.52,77128.905,0.0,-0.12545,7e-05,16.42347]
[1779619441385,35.52,77131.89,0.0,-0.12522,7e-05,16.40364]
[1779619445473,35.52,77132.75,0.0,-0.12516,7e-05,16.39788]
[1779619445480,35.52,77132.75,0.0,-0.12515,7e-05,16.39768]
[1779619450685,35.52,77123.825,0.0,-0.1258,7e-05,16.45507]
[1779619456492,35.52,77117.755,0.0,-0.12624,7e-05,16.49369]
[1779619461527,35.52,77116.3,0.0,-0.12634,7e-05,16.50244]
[1779619466562,35.52,77115.39,0.0,-0.1264,7e-05,16.50763]
[1779619467844,35.52,77115.36,0.0,-0.1264,7e-05,16.50768]
[1779619468576,35.52,77115.36,0.0,-0.1264,7e-05,16.50743]
[1779619473611,35.51,77122.405,0.0,-0.12585,7e-05,16.45768]
[1779619478646,35.51,77122.315,0.0,-0.12585,7e-05,16.45735]
[1779619482187,35.51,77122.71,0.0,-0.12581,7e-05,16.45426]
[1779619482674,35.51,77122.71,0.0,-0.12581,7e-05,16.45408]
[1779619487709,35.51,77123.36,0.0,-0.12576,7e-05,16.44923]
[1779619492728,35.51,77123.94,0.0,-0.12571,7e-05,16.44486]
[1779619497733,35.51,77124.025,0.0,-0.12569,7e-05,16.44371]
[1779619499196,35.51,77124.05,0.0,-0.12569,7e-05,16.44343]
[1779619500714,35.51,77124.05,0.0,-0.12569,7e-05,16.44315]
[1779619505741,35.51,77122.755,0.0,-0.12577,7e-05,16.45068]
[1779619510102,35.51,77121.885,0.0,-0.12583,7e-05,16.45558]
[1779619510746,35.51,77121.29,0.0,-0.12587,7e-05,16.45929]
[1779619515751,35.5,77121.98,0.0,-0.12581,7e-05,16.45415]
[1779619520756,35.5,77121.34,0.0,-0.12585,7e-05,16.45761]
[1779619522758,35.5,77093.995,0.0,-0.12786,7e-05,16.63405]
[1779619523410,35.5,77093.995,0.0,-0.12786,7e-05,16.63405]
[1779619528764,35.5,77096.89,0.0,-0.12764,7e-05,16.61428]
[1779619533769,35.5,77091.665,0.0,-0.12799,7e-05,16.64414]
[1779619538774,35.5,77091.485,0.0,-0.128,7e-05,16.64453]
[1779619543779,35.5,77087.74,0.0,-0.12827,7e-05,16.66796]
[1779619549786,35.49,77086.455,0.0,-0.12835,7e-05,16.67512]
[1779619554791,35.49,77081.565,0.0,-0.1287,7e-05,16.70566]
[1779619554823,35.49,77081.565,0.0,-0.1287,7e-05,16.70566]
[1779619560798,35.49,77076.955,0.0,-0.12903,7e-05,16.73395]
[1779619565803,35.49,77076.22,0.0,-0.12907,7e-05,16.7373]
[1779619570808,35.48,77070.725,0.0,-0.12946,7e-05,16.77147]
[1779619575813,35.48,77067.69,0.0,-0.12967,7e-05,16.78941]
[1779619581381,35.48,77063.35,0.0,-0.12997,7e-05,16.81529]
[1779619586416,35.47,77062.37,0.0,-0.13002,8e-05,16.81969]
[1779619591451,35.47,77072.405,0.0,-0.12923,7e-05,16.74961]
[1779619596487,35.47,77072.055,0.0,-0.12924,7e-05,16.75038]
[1779619601521,35.47,77079.95,0.0,-0.12863,7e-05,16.69786]
[1779619606557,35.46,77080.96,0.0,-0.12855,7e-05,16.69023]
[1779619611592,35.46,77082.945,0.0,-0.12839,7e-05,16.67637]
[1779619616628,35.46,77083.4,0.0,-0.12834,7e-05,16.67248]
[1779619621664,35.46,77081.42,0.0,-0.12848,7e-05,16.68437]
[1779619626865,35.46,77081.59,0.0,-0.12846,7e-05,16.68226]
[1779619632741,35.46,77083.745,0.0,-0.12828,7e-05,16.66712]
[1779619635850,35.46,77086.615,0.0,-0.12807,7e-05,16.64818]
[1779619640973,35.45,77089.315,0.0,-0.12784,7e-05,16.62864]
[1779619643072,35.45,77091.78,0.0,-0.12766,7e-05,16.61245]
[1779619643583,35.45,77091.78,0.0,-0.12766,7e-05,16.61245]
[1779619651874,35.45,77088.315,0.0,-0.12788,7e-05,16.63029]
[1779619656899,35.45,77087.83,0.0,-0.12791,7e-05,16.63281]
[1779619661904,35.45,77087.85,0.0,-0.1279,7e-05,16.63206]
[1779619666909,35.45,77087.895,0.0,-0.12789,7e-05,16.63114]
[1779619670277,35.45,77086.475,0.0,-0.12799,7e-05,16.63996]
[1779619672561,35.44,77085.56,0.0,-0.12805,7e-05,16.64513]
[1779619677920,35.44,77085.33,0.0,-0.12806,7e-05,16.64552]
[1779619679679,35.44,77085.715,0.0,-0.12803,7e-05,16.64288]
[1779619680959,35.44,77085.97,0.0,-0.128,7e-05,16.64071]
[1779619686929,35.44,77078.66,0.0,-0.12853,7e-05,16.687]
[1779619691933,35.44,77076.265,0.0,-0.1287,7e-05,16.70153]
[1779619697939,35.44,77070.585,0.0,-0.12911,7e-05,16.73701]
[1779619703227,35.43,77071.54,0.0,-0.12902,7e-05,16.72952]
[1779619704161,35.43,77065.285,0.0,-0.12949,7e-05,16.76987]
[1779619704843,35.43,77065.285,0.0,-0.12949,7e-05,16.76987]
[1779619704927,35.43,77065.285,0.0,-0.12948,7e-05,16.76949]
[1779619707486,35.43,77055.43,0.0,-0.13022,8e-05,16.83332]
[1779619713956,35.43,77053.36,0.0,-0.13034,8e-05,16.84244]
[1779619718963,35.43,77048.645,0.0,-0.13069,8e-05,16.87218]
[1779619724969,35.43,77059.305,0.0,-0.12988,8e-05,16.80183]
[1779619729974,35.43,77063.935,0.0,-0.12952,7e-05,16.77144]
[1779619732808,35.43,77066.45,0.0,-0.12934,7e-05,16.75505]
[1779619734075,35.43,77064.83,0.0,-0.12946,7e-05,16.76547]
[1779619734979,35.43,77064.455,0.0,-0.12948,7e-05,16.7676]
[1779619739984,35.42,77062.68,0.0,-0.1296,7e-05,16.77755]
[1779619744989,35.42,77061.425,0.0,-0.12967,8e-05,16.78408]
[1779619750873,35.42,77059.825,0.0,-0.12977,8e-05,16.79279]
[1779619756604,35.41,77070.385,0.0,-0.12896,7e-05,16.72213]
[1779619761639,35.41,77070.045,0.0,-0.12897,7e-05,16.72312]
[1779619767016,35.41,77073.41,0.0,-0.12871,7e-05,16.70011]
[1779619772716,35.41,77073.47,0.0,-0.12867,7e-05,16.69513]
[1779619777751,35.41,77073.855,0.0,-0.12863,7e-05,16.69164]
[1779619781588,35.4,77076.205,0.0,-0.12845,7e-05,16.67583]
[1779619782152,35.4,77076.205,0.0,-0.12845,7e-05,16.67565]
[1779619782544,35.4,77076.205,0.0,-0.12845,7e-05,16.67565]
[1779619784314,35.4,77077.285,0.0,-0.12836,7e-05,16.66834]
[1779619789835,35.4,77082.895,0.0,-0.12794,7e-05,16.63119]
[1779619795044,35.4,77083.175,0.0,-0.12791,7e-05,16.62883]
[1779619796319,35.4,77083.27,0.0,-0.1279,7e-05,16.62811]
[1779619796884,35.4,77083.27,0.0,-0.1279,7e-05,16.62772]
[1779619801919,35.4,77086.83,0.0,-0.12761,7e-05,16.60284]
[1779619806954,35.4,77092.315,0.0,-0.12719,7e-05,16.56568]
[1779619811989,35.39,77094.64,0.0,-0.127,7e-05,16.54916]
[1779619817023,35.39,77095.205,0.0,-0.12695,7e-05,16.54413]
[1779619822059,35.39,77093.28,0.0,-0.12707,7e-05,16.55523]
[1779619822349,35.39,77093.28,0.0,-0.12707,7e-05,16.55523]
[1779619823066,35.39,77093.28,0.0,-0.12707,7e-05,16.55507]
[1779619828080,35.39,77082.49,0.0,-0.12786,7e-05,16.62396]
[1779619829836,35.39,77082.15,0.0,-0.12788,7e-05,16.62591]
[1779619835087,35.38,77083.125,0.0,-0.12778,7e-05,16.61552]
[1779619840092,35.38,77082.745,0.0,-0.1278,7e-05,16.61757]
[1779619841674,35.38,77082.625,0.0,-0.12781,7e-05,16.61826]
[1779619845407,35.38,77079.55,0.0,-0.12803,7e-05,16.63738]
[1779619850187,35.38,77078.565,0.0,-0.1281,7e-05,16.64319]
[1779619852672,35.38,77076.23,0.0,-0.12827,7e-05,16.65779]
[1779619858110,35.38,77073.185,0.0,-0.12848,7e-05,16.67643]
[1779619861785,35.38,77073.175,0.0,-0.12847,7e-05,16.676]
[1779619861879,35.38,77073.175,0.0,-0.12847,7e-05,16.67583]
[1779619865902,35.38,77073.345,0.0,-0.12846,7e-05,16.67502]
[1779619866002,35.38,77073.345,0.0,-0.12846,7e-05,16.67512]
[1779619871124,35.38,77073.275,0.0,-0.12846,7e-05,16.67475]
[1779619876129,35.37,77073.365,0.0,-0.12844,7e-05,16.67333]
[1779619881134,35.37,77073.585,0.0,-0.12842,7e-05,16.6711]
[1779619882503,35.37,77073.585,0.0,-0.12842,7e-05,16.67094]
[1779619883184,35.37,77073.325,0.0,-0.12843,7e-05,16.67232]
[1779619884416,35.37,77073.905,0.0,-0.12839,7e-05,16.66839]
[1779619885915,35.37,77074.27,0.0,-0.12836,7e-05,16.66571]
[1779619888852,35.37,77077.48,0.0,-0.12811,7e-05,16.64431]
[1779619890571,35.37,77077.395,0.0,-0.12811,7e-05,16.64446]
[1779619896150,35.37,77071.08,0.0,-0.12855,7e-05,16.68105]
[1779619898567,35.37,77072.88,0.0,-0.12841,7e-05,16.66902]
[1779619898616,35.37,77072.88,0.0,-0.12841,7e-05,16.66902]
[1779619902156,35.37,77087.46,0.0,-0.12732,7e-05,16.57326]
[1779619907161,35.36,77090.99,0.0,-0.12705,7e-05,16.54933]
[1779619912166,35.36,77091.675,0.0,-0.12699,7e-05,16.544]
[1779619918172,35.36,77094.43,0.0,-0.12677,7e-05,16.52513]
[1779619923177,35.36,77094.485,0.0,-0.12676,7e-05,16.52404]
[1779619925588,35.36,77094.63,0.0,-0.12675,7e-05,16.52281]
[1779619931829,35.36,77095.55,0.0,-0.12667,7e-05,16.51568]
[1779619936864,35.36,77096.535,0.0,-0.12658,7e-05,16.5085]
[1779619938429,35.36,77096.4,0.0,-0.12659,7e-05,16.50923]
[1779619938878,35.36,77096.4,0.0,-0.12659,7e-05,16.50904]
[1779619942196,35.36,77109.5,0.0,-0.12562,7e-05,16.42367]
[1779619947201,35.35,77111.48,0.0,-0.12547,7e-05,16.41042]
[1779619953207,35.35,77110.875,0.0,-0.12549,7e-05,16.41058]
[1779619958958,35.35,77111.095,0.0,-0.12547,7e-05,16.40881]
[1779619964053,35.35,77115.065,0.0,-0.12518,7e-05,16.38283]
[1779619969088,35.35,77117.045,0.0,-0.12503,7e-05,16.36991]
[1779619974124,35.35,77118.38,0.0,-0.12493,7e-05,16.36123]
[1779619979159,35.35,77122.935,0.0,-0.1246,7e-05,16.33185]
[1779619979962,35.35,77122.935,0.0,-0.1246,7e-05,16.33185]
[1779619980147,35.35,77122.935,0.0,-0.1246,7e-05,16.33185]
[1779619980442,35.35,77122.935,0.0,-0.1246,7e-05,16.33191]
[1779619981490,35.35,77122.935,0.0,-0.1246,7e-05,16.33196]
[1779619983070,35.35,77122.935,0.0,-0.1246,7e-05,16.33208]
[1779619983187,35.35,77122.935,0.0,-0.12461,7e-05,16.33219]
[1779619987640,35.35,77132.47,0.0,-0.12391,7e-05,16.27011]
[1779619988222,35.35,77132.47,0.0,-0.12391,7e-05,16.27003]
[1779619991631,35.35,77125.585,0.0,-0.12441,7e-05,16.31482]
[1779619992246,35.35,77123.145,0.0,-0.12459,7e-05,16.33052]
[1779619997264,35.35,77123.295,0.0,-0.12457,7e-05,16.329]
[1779620002270,35.35,77124.08,0.0,-0.12451,7e-05,16.32342]
[1779620007275,35.35,77126.56,0.0,-0.12432,7e-05,16.30691]
[1779620012280,35.35,77126.22,0.0,-0.12432,7e-05,16.30543]
[1779620018286,35.35,77126.78,0.0,-0.12428,7e-05,16.30139]
[1779620023291,35.35,77127.005,0.0,-0.12426,7e-05,16.29962]
[1779620029297,35.35,77126.67,0.0,-0.12428,7e-05,16.30141]
[1779620034302,35.35,77129.09,0.0,-0.1241,7e-05,16.28548]
[1779620039307,35.35,77130.495,0.0,-0.12399,7e-05,16.2762]
[1779620044312,35.35,77129.4,0.0,-0.12407,7e-05,16.28313]
[1779620046157,35.35,77129.335,0.0,-0.12408,7e-05,16.28352]
[1779620051319,35.35,77129.84,0.0,-0.12404,7e-05,16.28004]
[1779620056324,35.35,77129.065,0.0,-0.12409,7e-05,16.28488]
[1779620061329,35.35,77127.95,0.0,-0.12417,7e-05,16.29188]
[1779620065397,35.35,77127.785,0.0,-0.12418,7e-05,16.29274]
[1779620071274,35.35,77127.84,0.0,-0.12417,7e-05,16.29214]
[1779620077345,35.34,77126.225,0.0,-0.12427,7e-05,16.29889]
[1779620080256,35.34,77125.715,0.0,-0.1243,7e-05,16.30207]
[1779620080275,35.34,77125.715,0.0,-0.1243,7e-05,16.30207]
[1779620080348,35.34,77123.335,0.0,-0.12448,7e-05,16.31741]
[1779620085903,35.34,77109.265,0.0,-0.1255,7e-05,16.4084]
[1779620091227,35.34,77107.1,0.0,-0.12566,7e-05,16.42212]
[1779620095837,35.34,77103.84,0.0,-0.12589,7e-05,16.44272]
[1779620095972,35.34,77103.84,0.0,-0.12589,7e-05,16.4426]
[1779620096701,35.34,77103.84,0.0,-0.12589,7e-05,16.4426]
[1779620096710,35.34,77103.84,0.0,-0.12589,7e-05,16.4426]
[1779620097093,35.34,77103.84,0.0,-0.12589,7e-05,16.4426]
[1779620097310,35.34,77103.84,0.0,-0.12589,7e-05,16.44278]
[1779620097792,35.34,77103.84,0.0,-0.12589,7e-05,16.44278]
[1779620098576,35.34,77103.84,0.0,-0.12589,7e-05,16.44284]
[1779620100002,35.34,77081.825,0.0,-0.12753,7e-05,16.58641]
[1779620100676,35.34,77081.825,0.0,-0.12753,7e-05,16.58641]
[1779620101496,35.34,77081.825,0.0,-0.12753,7e-05,16.5864]
[1779620102156,35.34,77081.825,0.0,-0.12753,7e-05,16.5864]
[1779620102475,35.34,77081.825,0.0,-0.12753,7e-05,16.58662]
[1779620103584,35.34,77080.56,0.0,-0.12763,7e-05,16.59507]
[1779620106564,35.34,77080.88,0.0,-0.1276,7e-05,16.59311]
[1779620110071,35.34,77095.255,0.0,-0.12654,7e-05,16.50005]
[1779620112149,35.35,77095.255,0.0,-0.12654,7e-05,16.50018]
[1779620118126,35.35,77088.875,0.0,-0.12702,7e-05,16.54224]
[1779620123162,35.35,77088.695,0.0,-0.12704,7e-05,16.54375]
[1779620128197,35.35,77084.905,0.0,-0.12732,7e-05,16.56858]
[1779620129268,35.35,77084.905,0.0,-0.12732,7e-05,16.56858]
[1779620129720,35.35,77084.905,0.0,-0.12732,7e-05,16.56858]
[1779620131431,35.35,77081.815,0.0,-0.12753,7e-05,16.58534]
[1779620133976,35.35,77080.655,0.0,-0.12762,7e-05,16.59332]
[1779620136403,35.35,77094.095,0.0,-0.12663,7e-05,16.50636]
[1779620142030,35.35,77094.58,0.0,-0.1266,7e-05,16.50381]
[1779620144084,35.35,77094.685,0.0,-0.1266,7e-05,16.50336]
[1779620149345,35.35,77094.3,0.0,-0.12663,7e-05,16.50657]
[1779620152602,35.35,77094.635,0.0,-0.12661,7e-05,16.50475]
[1779620153222,35.35,77094.635,0.0,-0.12661,7e-05,16.50475]
[1779620154422,35.35,77115.895,0.0,-0.12505,7e-05,16.36714]
[1779620154740,35.35,77115.895,0.0,-0.12505,7e-05,16.36714]
[1779620157940,35.35,77116.325,0.0,-0.12503,7e-05,16.36531]
[1779620158313,35.35,77116.325,0.0,-0.12503,7e-05,16.36531]
[1779620159899,35.36,77116.325,0.1,-0.12504,7e-05,16.36594]
[1779620165433,35.36,77115.225,0.1,-0.12514,7e-05,16.37491]
[1779620170438,35.36,77111.695,0.1,-0.12541,7e-05,16.39923]
[1779620175443,35.36,77111.49,0.1,-0.12544,7e-05,16.40188]
[1779620178163,35.36,77111.08,0.1,-0.12548,7e-05,16.40505]
[1779620178735,35.36,77111.08,0.1,-0.12548,7e-05,16.40532]
[1779620179412,35.36,77111.08,0.1,-0.12548,7e-05,16.40532]
[1779620183761,35.37,77106.37,0.1,-0.12584,7e-05,16.43712]
[1779620189457,35.37,77105.14,0.1,-0.12594,7e-05,16.44633]
[1779620192451,35.37,77105.35,0.1,-0.12591,7e-05,16.44201]
[1779620198468,35.37,77105.305,0.1,-0.12593,7e-05,16.4437]
[1779620203473,35.37,77099.915,0.1,-0.12634,7e-05,16.47955]
[1779620203671,35.37,77099.915,0.1,-0.12634,7e-05,16.47955]
[1779620209479,35.37,77100.4,0.1,-0.12631,7e-05,16.47728]
[1779620214484,35.38,77109.72,0.1,-0.12564,7e-05,16.41763]
[1779620219489,35.38,77109.77,0.1,-0.12564,7e-05,16.41849]
[1779620224494,35.38,77110.61,0.1,-0.1256,7e-05,16.41421]
[1779620229499,35.38,77110.18,0.1,-0.12564,7e-05,16.41816]
[1779620234504,35.38,77109.17,0.1,-0.12573,7e-05,16.42581]
[1779620239509,35.39,77108.87,0.1,-0.12576,7e-05,16.42884]
[1779620244514,35.39,77108.67,0.1,-0.12579,7e-05,16.4312]
[1779620249519,35.39,77108.87,0.1,-0.12578,7e-05,16.43095]
[1779620255525,35.39,77108.73,0.1,-0.12579,7e-05,16.42977]
[1779620261129,35.39,77108.435,0.1,-0.12582,7e-05,16.43293]
[1779620266164,35.39,77109.545,0.1,-0.12575,7e-05,16.42679]
[1779620271199,35.4,77109.135,0.1,-0.12579,7e-05,16.43046]
[1779620276546,35.4,77103.845,0.1,-0.12619,7e-05,16.46555]
[1779620282276,35.4,77103.485,0.1,-0.12623,7e-05,16.4688]
[1779620287557,35.4,77100.275,0.1,-0.12647,7e-05,16.49023]
[1779620293563,35.4,77100.43,0.1,-0.12647,7e-05,16.48994]
[1779620299569,35.4,77099.905,0.1,-0.12651,7e-05,16.49406]
[1779620305437,35.4,77105.73,0.1,-0.12609,7e-05,16.45707]
[1779620310472,35.41,77106.745,0.1,-0.12603,7e-05,16.45134]
[1779620315506,35.41,77105.88,0.1,-0.12608,7e-05,16.45446]
[1779620324571,35.41,77106.02,0.1,-0.12609,7e-05,16.45505]
[1779620329599,35.41,77106.095,0.1,-0.12609,7e-05,16.45539]
[1779620334604,35.41,77105.97,0.1,-0.12611,7e-05,16.45701]
[1779620339609,35.41,77105.835,0.1,-0.12613,7e-05,16.45869]
[1779620344614,35.42,77105.81,0.1,-0.12614,7e-05,16.45964]
[1779620349619,35.42,77105.88,0.1,-0.12614,7e-05,16.45997]
[1779620355625,35.42,77105.87,0.1,-0.12615,7e-05,16.46097]
[1779620360630,35.42,77105.735,0.1,-0.12617,7e-05,16.46261]
[1779620365635,35.42,77105.685,0.1,-0.12618,7e-05,16.46369]
[1779620370640,35.42,77105.69,0.1,-0.12619,7e-05,16.4644]
[1779620375645,35.42,77105.83,0.1,-0.12617,7e-05,16.4609]
[1779620379615,35.42,77105.71,0.1,-0.12618,7e-05,16.46213]
[1779620379649,35.42,77105.73,0.1,-0.12618,7e-05,16.46215]
[1779620380709,35.42,77106.65,0.1,-0.12611,7e-05,16.45621]
[1779620386656,35.43,77108.81,0.1,-0.12597,7e-05,16.44381]
[1779620386709,35.43,77108.81,0.1,-0.12597,7e-05,16.44381]
[1779620390450,35.43,77110.855,0.1,-0.12582,7e-05,16.43071]
[1779620391091,35.43,77110.855,0.1,-0.12583,7e-05,16.43077]
[1779620391334,35.43,77110.855,0.1,-0.12583,7e-05,16.43077]
[1779620391337,35.43,77110.855,0.1,-0.12583,7e-05,16.43077]
[1779620391436,35.43,77110.855,0.1,-0.12583,7e-05,16.43106]
[1779620392681,35.43,77110.55,0.1,-0.12585,7e-05,16.43322]
[1779620393358,35.43,77110.55,0.1,-0.12585,7e-05,16.43322]
[1779620400885,35.43,77112.935,0.1,-0.1257,7e-05,16.4196]
[1779620402750,35.43,77110.73,0.1,-0.12586,7e-05,16.43428]
[1779620408681,35.44,77105.975,0.1,-0.12624,7e-05,16.46736]
[1779620412032,35.44,77105.975,0.1,-0.12625,7e-05,16.46847]
[1779620412685,35.44,77116.435,0.1,-0.12548,7e-05,16.40078]
[1779620417690,35.44,77125.975,0.1,-0.12479,7e-05,16.33973]
[1779620422867,35.44,77133.82,0.1,-0.12423,7e-05,16.29009]
[1779620425701,35.44,77147.58,0.1,-0.12325,7e-05,16.20222]
[1779620431321,35.45,77147.565,0.1,-0.12325,7e-05,16.20101]
[1779620436712,35.45,77145.355,0.1,-0.12343,7e-05,16.21687]
[1779620441717,35.45,77145.57,0.1,-0.12343,7e-05,16.21707]
[1779620446722,35.45,77143.85,0.1,-0.12357,7e-05,16.2297]
[1779620451229,35.46,77144.11,0.1,-0.12356,7e-05,16.22923]
[1779620454296,35.46,77146.125,0.1,-0.12342,7e-05,16.21701]
[1779620454483,35.46,77146.125,0.1,-0.12343,7e-05,16.21725]
[1779620457266,35.46,77153.01,0.1,-0.12293,7e-05,16.17314]
[1779620457504,35.46,77153.01,0.1,-0.12293,7e-05,16.1733]
[1779620459325,35.46,77153.01,0.1,-0.12294,7e-05,16.1736]
[1779620459518,35.46,77153.01,0.1,-0.12294,7e-05,16.17389]
[1779620464553,35.46,77155.07,0.1,-0.1228,7e-05,16.16143]
[1779620469588,35.46,77156.375,0.1,-0.12272,7e-05,16.15389]
[1779620474623,35.46,77166.845,0.1,-0.12198,7e-05,16.0877]
[1779620479661,35.47,77165.985,0.1,-0.12205,7e-05,16.0945]
[1779620484696,35.47,77165.92,0.1,-0.12207,7e-05,16.09619]
[1779620489765,35.47,77166.055,0.1,-0.12208,7e-05,16.09657]
[1779620494766,35.47,77165.99,0.1,-0.12207,7e-05,16.09491]
[1779620499775,35.47,77166.115,0.1,-0.12208,7e-05,16.09536]
[1779620505463,35.48,77165.725,0.1,-0.12212,7e-05,16.09886]
[1779620510786,35.48,77165.75,0.1,-0.12213,7e-05,16.1004]
[1779620515791,35.48,77165.755,0.1,-0.12215,7e-05,16.10158]
[1779620520797,35.48,77166.15,0.1,-0.12213,7e-05,16.10024]
[1779620523800,35.49,77183.98,0.1,-0.12087,7e-05,15.9866]
[1779620528805,35.49,77183.785,0.1,-0.1209,7e-05,15.98989]
[1779620531125,35.49,77188.745,0.1,-0.12055,7e-05,15.95847]
[1779620531444,35.49,77188.745,0.1,-0.12055,7e-05,15.95847]
[1779620531607,35.49,77188.745,0.1,-0.12055,7e-05,15.95847]
[1779620531731,35.49,77188.745,0.1,-0.12056,7e-05,15.95867]
[1779620532125,35.49,77188.745,0.1,-0.12056,7e-05,15.95867]
[1779620536157,35.49,77189.47,0.1,-0.12052,7e-05,15.9556]
[1779620541818,35.49,77189.995,0.1,-0.1205,7e-05,15.95333]
[1779620541825,35.49,77189.995,0.1,-0.1205,7e-05,15.95333]
[1779620541867,35.49,77189.995,0.1,-0.1205,7e-05,15.95333]
[1779620547824,35.5,77208.385,0.1,-0.1192,7e-05,15.83592]
[1779620551502,35.5,77209.11,0.1,-0.11915,7e-05,15.83179]
[1779620551536,35.5,77209.11,0.1,-0.11915,7e-05,15.83179]
[1779620551662,35.5,77209.11,0.1,-0.11914,7e-05,15.82863]
[1779620553047,35.5,77212.86,0.1,-0.11887,7e-05,15.80464]
[1779620553074,35.5,77212.86,0.1,-0.11887,7e-05,15.80464]
[1779620553832,35.5,77209.35,0.1,-0.11912,7e-05,15.8273]
[1779620556965,35.5,77204.025,0.1,-0.1195,7e-05,15.86182]
[1779620557742,35.5,77204.025,0.1,-0.1195,7e-05,15.86182]
[1779620557744,35.5,77204.025,0.1,-0.1195,7e-05,15.86182]
[1779620557836,35.5,77189.275,0.1,-0.12055,7e-05,15.9567]
[1779620560211,35.5,77186.535,0.1,-0.12074,7e-05,15.97424]
[1779620563579,35.5,77191.295,0.1,-0.1204,7e-05,15.94373]
[1779620564843,35.5,77207.945,0.1,-0.11923,7e-05,15.83718]
[1779620564848,35.5,77207.945,0.1,-0.11923,7e-05,15.83718]
[1779620570849,35.5,77203.81,0.1,-0.11953,7e-05,15.86426]
[1779620575370,35.5,77208.25,0.1,-0.11922,7e-05,15.8365]
[1779620576082,35.5,77208.25,0.1,-0.11922,7e-05,15.83662]
[1779620582423,35.5,77200.355,0.1,-0.11979,7e-05,15.88789]
[1779620582864,35.5,77200.355,0.1,-0.11979,7e-05,15.88789]
[1779620588465,35.5,77194.03,0.1,-0.12024,7e-05,15.92878]
[1779620589491,35.5,77194.03,0.1,-0.12024,7e-05,15.92878]
[1779620592100,35.5,77192.685,0.1,-0.12033,7e-05,15.93745]
[1779620597528,35.5,77189.805,0.1,-0.12056,7e-05,15.95743]
[1779620599404,35.51,77192.645,0.1,-0.12036,7e-05,15.93947]
[1779620600174,35.51,77192.645,0.1,-0.12036,7e-05,15.93974]
[1779620603450,35.51,77192.45,0.1,-0.12038,7e-05,15.94178]
[1779620608608,35.51,77196.705,0.1,-0.12008,7e-05,15.91495]
[1779620613643,35.51,77195.555,0.1,-0.12015,7e-05,15.91919]
[1779620618678,35.51,77194.925,0.1,-0.12019,7e-05,15.92342]
[1779620618900,35.51,77194.925,0.1,-0.12019,7e-05,15.92342]
[1779620624903,35.51,77199.685,0.1,-0.11986,7e-05,15.89323]
[1779620629908,35.51,77202.085,0.1,-0.1197,7e-05,15.87828]
[1779620634913,35.51,77203.765,0.1,-0.11958,7e-05,15.86806]
[1779620639918,35.51,77203.69,0.1,-0.11959,7e-05,15.86911]
[1779620645867,35.51,77203.18,0.1,-0.11964,7e-05,15.87309]
[1779620650902,35.51,77202.305,0.1,-0.1197,7e-05,15.87917]
[1779620655934,35.51,77193.735,0.1,-0.12031,7e-05,15.9344]
[1779620655949,35.51,77193.735,0.1,-0.12031,7e-05,15.9344]
[1779620661940,35.51,77194.15,0.1,-0.12029,7e-05,15.93182]
[1779620666945,35.51,77194.105,0.1,-0.12029,7e-05,15.93224]
[1779620671950,35.51,77192.455,0.1,-0.12039,7e-05,15.93955]
[1779620676503,35.51,77194.37,0.1,-0.12025,7e-05,15.92731]
[1779620680338,35.51,77200.66,0.1,-0.11981,7e-05,15.88723]
[1779620680959,35.51,77202.74,0.1,-0.11966,7e-05,15.87385]
[1779620685963,35.51,77212.025,0.1,-0.11901,7e-05,15.81439]
[1779620690968,35.52,77213.385,0.1,-0.11891,7e-05,15.80589]
[1779620693960,35.52,77213.43,0.1,-0.11891,7e-05,15.8057]
[1779620693971,35.52,77215.315,0.1,-0.11878,7e-05,15.7937]
[1779620693986,35.52,77215.315,0.1,-0.11878,7e-05,15.7937]
[1779620699977,35.52,77217.1,0.1,-0.11867,7e-05,15.7836]
[1779620700459,35.52,77217.1,0.1,-0.11867,7e-05,15.7836]
[1779620700978,35.52,77217.015,0.1,-0.11868,7e-05,15.78438]
[1779620701982,35.52,77231.54,0.1,-0.11766,7e-05,15.69168]
[1779620706987,35.52,77236.225,0.1,-0.11734,7e-05,15.66273]
[1779620711992,35.52,77236.59,0.1,-0.11733,7e-05,15.66144]
[1779620716997,35.52,77236.9,0.1,-0.11732,7e-05,15.66053]
[1779620722002,35.53,77240.36,0.1,-0.11709,7e-05,15.63961]
[1779620727010,35.53,77240.94,0.1,-0.11706,7e-05,15.63703]
[1779620732015,35.53,77245.05,0.1,-0.11677,7e-05,15.60881]
[1779620738021,35.53,77254.105,0.1,-0.11616,7e-05,15.5531]
[1779620741400,35.53,77251.075,0.1,-0.11639,7e-05,15.57348]
[1779620742025,35.53,77252.245,0.1,-0.11631,7e-05,15.56632]
[1779620746430,35.54,77256.785,0.1,-0.11601,7e-05,15.53873]
[1779620746457,35.54,77256.785,0.1,-0.11601,7e-05,15.53873]
[1779620751882,35.54,77254.735,0.1,-0.11617,7e-05,15.55339]
[1779620756632,35.54,77251.035,0.1,-0.11644,7e-05,15.57845]
[1779620756822,35.54,77251.035,0.1,-0.11644,7e-05,15.57872]
[1779620759665,35.54,77237.845,0.1,-0.11737,7e-05,15.66394]
[1779620764700,35.55,77234.505,0.1,-0.11762,7e-05,15.68687]
[1779620769737,35.55,77232.275,0.1,-0.11779,7e-05,15.7026]
[1779620771791,35.55,77232.175,0.1,-0.1178,7e-05,15.70353]
[1779620771885,35.55,77232.175,0.1,-0.1178,7e-05,15.70353]
[1779620771892,35.55,77232.175,0.1,-0.1178,7e-05,15.70353]
[1779620772550,35.55,77232.175,0.1,-0.1178,7e-05,15.70382]
[1779620774861,35.55,77232.175,0.1,-0.11781,7e-05,15.70454]
[1779620774942,35.55,77232.175,0.1,-0.11782,7e-05,15.705]
[1779620775784,35.55,77250.955,0.1,-0.11651,7e-05,15.58542]
[1779620776935,35.55,77250.955,0.1,-0.11651,7e-05,15.58542]
[1779620776943,35.55,77250.955,0.1,-0.11651,7e-05,15.58559]
[1779620779006,35.55,77250.955,0.1,-0.11652,7e-05,15.58606]
[1779620784848,35.56,77235.31,0.1,-0.11763,7e-05,15.68817]
[1779620785366,35.56,77235.31,0.1,-0.11763,7e-05,15.68817]
[1779620789300,35.56,77235.685,0.1,-0.11762,7e-05,15.68705]
[1779620789883,35.56,77235.685,0.1,-0.11762,7e-05,15.68723]
[1779620793415,35.56,77233.3,0.1,-0.11777,7e-05,15.69959]
[1779620793417,35.56,77233.3,0.1,-0.11777,7e-05,15.69959]
[1779620794918,35.56,77233.3,0.1,-0.11778,7e-05,15.70017]
[1779620798067,35.56,77233.21,0.1,-0.11779,7e-05,15.70133]
[1779620798887,35.56,77233.25,0.1,-0.11779,7e-05,15.70136]
[1779620798946,35.56,77233.25,0.1,-0.11779,7e-05,15.70166]
[1779620804088,35.56,77230.915,0.1,-0.11796,7e-05,15.71701]
[1779620810023,35.57,77231.38,0.1,-0.11793,7e-05,15.71454]
[1779620815099,35.57,77231.765,0.1,-0.11791,7e-05,15.71252]
[1779620821100,35.57,77233.33,0.1,-0.11781,7e-05,15.7031]
[1779620826110,35.57,77236.04,0.1,-0.11763,7e-05,15.68637]
[1779620831115,35.57,77233.955,0.1,-0.11778,7e-05,15.70023]
[1779620836121,35.57,77234.23,0.1,-0.11776,7e-05,15.69899]
[1779620841126,35.57,77234.43,0.1,-0.11775,7e-05,15.69825]
[1779620846131,35.57,77236.025,0.1,-0.11765,7e-05,15.68865]
[1779620851136,35.57,77233.455,0.1,-0.11781,7e-05,15.70222]
[1779620856141,35.57,77224.31,0.1,-0.11846,7e-05,15.76082]
[1779620861146,35.57,77223.85,0.1,-0.11849,7e-05,15.76383]
[1779620866151,35.57,77224.51,0.1,-0.11844,7e-05,15.7597]
[1779620871156,35.57,77223.335,0.1,-0.11853,7e-05,15.76725]
[1779620876161,35.57,77221.425,0.1,-0.11866,7e-05,15.77942]
[1779620881166,35.57,77219.23,0.1,-0.11881,7e-05,15.79332]
[1779620886171,35.57,77220.225,0.1,-0.11874,7e-05,15.78684]
[1779620891176,35.57,77220.435,0.1,-0.11873,7e-05,15.7854]
[1779620896181,35.57,77213.135,0.1,-0.11924,7e-05,15.83177]
[1779620898183,35.57,77237.365,0.1,-0.11754,7e-05,15.6771]
[1779620903188,35.57,77238.12,0.1,-0.11749,7e-05,15.67294]
[1779620908193,35.57,77236.035,0.1,-0.11764,7e-05,15.68679]
[1779620913198,35.58,77242.34,0.1,-0.11719,7e-05,15.64411]
[1779620919204,35.58,77244.32,0.1,-0.11707,7e-05,15.63264]
[1779620923826,35.58,77230.26,0.1,-0.11805,7e-05,15.7228]
[1779620929876,35.58,77229.34,0.1,-0.11812,7e-05,15.72902]
[1779620933373,35.58,77228.375,0.1,-0.11819,7e-05,15.73532]
[1779620933442,35.58,77228.375,0.1,-0.11819,7e-05,15.73532]
[1779620934219,35.58,77223.485,0.1,-0.11854,7e-05,15.76672]
[1779620935085,35.58,77223.485,0.1,-0.11854,7e-05,15.76672]
[1779620936946,35.58,77209.765,0.1,-0.1195,7e-05,15.8546]
[1779620941981,35.58,77205.085,0.1,-0.11983,7e-05,15.88467]
[1779620947018,35.58,77204.395,0.1,-0.11988,7e-05,15.88914]
[1779620947237,35.58,77204.395,0.1,-0.11988,7e-05,15.88914]
[1779620947834,35.58,77204.395,0.1,-0.11988,7e-05,15.88914]
[1779620948033,35.58,77204.395,0.1,-0.11988,7e-05,15.88914]
[1779620948233,35.58,77204.395,0.1,-0.11988,7e-05,15.88915]
[1779620954067,35.58,77200.285,0.1,-0.12015,7e-05,15.91368]
[1779620959244,35.58,77205.465,0.1,-0.11977,7e-05,15.87925]
[1779620965250,35.57,77205.3,0.1,-0.11977,7e-05,15.87877]
[1779620970255,35.57,77205.2,0.1,-0.11976,7e-05,15.87814]
[1779620975260,35.57,77203.44,0.1,-0.11985,7e-05,15.8848]
[1779620981258,35.57,77201.745,0.1,-0.11996,7e-05,15.89397]
[1779620986271,35.56,77202.51,0.1,-0.11989,7e-05,15.88773]
[1779620987272,35.56,77219.4,0.1,-0.1187,7e-05,15.77958]
[1779620992277,35.56,77228.49,0.1,-0.11806,7e-05,15.72134]
[1779620997282,35.56,77228.135,0.1,-0.11808,7e-05,15.72346]
[1779621002287,35.56,77234.66,0.1,-0.11763,7e-05,15.68201]
[1779621007292,35.56,77220.685,0.1,-0.1186,7e-05,15.77089]
[1779621012297,35.56,77219.195,0.1,-0.1187,7e-05,15.77985]
[1779621017302,35.56,77219.115,0.1,-0.1187,7e-05,15.7798]
[1779621022307,35.56,77217.095,0.1,-0.11883,7e-05,15.79211]
[1779621027312,35.56,77215.88,0.1,-0.11891,7e-05,15.79921]
[1779621033318,35.56,77211.395,0.1,-0.1192,7e-05,15.82355]
[1779621038323,35.56,77212.345,0.1,-0.11912,7e-05,15.81664]
[1779621043328,35.55,77210.55,0.1,-0.11924,7e-05,15.82729]
[1779621048333,35.55,77210.535,0.1,-0.11923,7e-05,15.8265]
[1779621053338,35.55,77216.885,0.1,-0.11877,7e-05,15.78507]
[1779621058343,35.55,77216.515,0.1,-0.11879,7e-05,15.78687]
[1779621061354,35.55,77215.63,0.1,-0.11885,7e-05,15.79217]
[1779621062347,35.55,77215.425,0.1,-0.11887,7e-05,15.79364]
[1779621065469,35.55,77210.535,0.1,-0.11922,7e-05,15.8253]
[1779621066010,35.55,77210.535,0.1,-0.11922,7e-05,15.82513]
[1779621071357,35.55,77208.695,0.1,-0.11934,7e-05,15.83602]
[1779621077364,35.55,77208.77,0.1,-0.11932,7e-05,15.83443]
[1779621082966,35.55,77214.275,0.1,-0.11892,7e-05,15.79838]
[1779621088006,35.54,77209.76,0.1,-0.11923,7e-05,15.82647]
[1779621093038,35.54,77206.86,0.1,-0.11941,7e-05,15.84079]
[1779621098073,35.54,77209.58,0.1,-0.11921,7e-05,15.82254]
[1779621103108,35.54,77213.52,0.1,-0.11892,7e-05,15.79667]
[1779621105501,35.54,77214.07,0.1,-0.11888,7e-05,15.7929]
[1779621106129,35.54,77214.07,0.1,-0.11888,7e-05,15.79308]
[1779621108998,35.54,77213.98,0.1,-0.11889,7e-05,15.79397]
[1779621109150,35.54,77213.98,0.1,-0.11889,7e-05,15.79412]
[1779621114185,35.54,77212.6,0.1,-0.11898,7e-05,15.80226]
[1779621115600,35.54,77214.605,0.1,-0.11884,7e-05,15.78931]
[1779621121237,35.54,77228.48,0.1,-0.11787,7e-05,15.70044]
[1779621126272,35.54,77233.12,0.1,-0.11754,7e-05,15.67106]
[1779621131307,35.54,77235.3,0.1,-0.1174,7e-05,15.6575]
[1779621131816,35.54,77235.3,0.1,-0.1174,7e-05,15.6575]
[1779621132317,35.54,77235.3,0.1,-0.1174,7e-05,15.6575]
[1779621132329,35.54,77235.3,0.1,-0.1174,7e-05,15.6575]
[1779621132390,35.54,77235.3,0.1,-0.1174,7e-05,15.6575]
[1779621135335,35.54,77251.305,0.1,-0.11629,7e-05,15.5561]
[1779621140370,35.54,77252.545,0.1,-0.11622,7e-05,15.54932]
[1779621141686,35.54,77252.435,0.1,-0.11623,7e-05,15.55025]
[1779621142428,35.54,77253.36,0.1,-0.11616,7e-05,15.54428]
[1779621148426,35.54,77254.1,0.1,-0.11611,7e-05,15.53913]
[1779621153314,35.54,77254.655,0.1,-0.11604,7e-05,15.53201]
[1779621153322,35.54,77254.655,0.1,-0.11604,7e-05,15.53195]
[1779621158445,35.54,77257.4,0.1,-0.11585,7e-05,15.51451]
[1779621164451,35.54,77257.885,0.1,-0.11582,7e-05,15.51154]
[1779621169456,35.54,77257.05,0.1,-0.11588,7e-05,15.5169]
[1779621170334,35.54,77257.05,0.1,-0.11588,7e-05,15.5169]
[1779621170436,35.54,77257.05,0.1,-0.11588,7e-05,15.51692]
[1779621175462,35.54,77257.4,0.1,-0.11585,7e-05,15.51452]
[1779621180467,35.54,77261.02,0.1,-0.1156,7e-05,15.49144]
[1779621183470,35.54,77278.36,0.1,-0.11442,7e-05,15.38151]
[1779621188475,35.54,77284.465,0.1,-0.11401,7e-05,15.34375]
[1779621193480,35.55,77274.145,0.1,-0.11472,7e-05,15.41005]
[1779621198485,35.55,77270.04,0.1,-0.11501,7e-05,15.43655]
[1779621201957,35.55,77269.68,0.1,-0.11504,7e-05,15.43906]
[1779621202321,35.55,77269.68,0.1,-0.11504,7e-05,15.43906]
[1779621208495,35.55,77266.63,0.1,-0.11525,7e-05,15.45882]
[1779621211544,35.55,77267.305,0.1,-0.11518,7e-05,15.45135]
[1779621212197,35.55,77267.305,0.1,-0.11519,7e-05,15.45163]
[1779621213721,35.55,77255.16,0.1,-0.11603,7e-05,15.52914]
[1779621214270,35.55,77255.16,0.1,-0.11603,7e-05,15.52914]
[1779621220507,35.55,77246.735,0.1,-0.11662,7e-05,15.58408]
[1779621224739,35.55,77245.16,0.1,-0.11674,7e-05,15.59476]
[1779621230517,35.55,77239.81,0.1,-0.11712,7e-05,15.62956]
[1779621235522,35.55,77237.345,0.1,-0.1173,7e-05,15.64573]
[1779621240527,35.55,77233.705,0.1,-0.11755,7e-05,15.66923]
[1779621245532,35.55,77232.08,0.1,-0.11767,7e-05,15.67983]
[1779621246894,35.55,77232.08,0.1,-0.11767,7e-05,15.67985]
[1779621252437,35.55,77220.785,0.1,-0.11846,7e-05,15.75175]
[1779621258199,35.55,77227.785,0.1,-0.11796,7e-05,15.70675]
[1779621263234,35.55,77229.375,0.1,-0.11785,7e-05,15.69663]
[1779621268555,35.55,77228.39,0.1,-0.11792,7e-05,15.70295]
[1779621274311,35.55,77227.3,0.1,-0.11798,7e-05,15.70655]
[1779621279566,35.55,77227.245,0.1,-0.11798,7e-05,15.70686]
[1779621285389,35.55,77230.02,0.1,-0.11779,7e-05,15.68915]
[1779621290424,35.55,77230.525,0.1,-0.11775,7e-05,15.68602]
[1779621295460,35.55,77228.07,0.1,-0.11792,7e-05,15.70168]
[1779621300495,35.55,77228.965,0.1,-0.11786,7e-05,15.696]
[1779621305530,35.55,77229.095,0.1,-0.11785,7e-05,15.69521]
[1779621310597,35.55,77227.45,0.1,-0.11797,7e-05,15.70569]
[1779621315602,35.55,77226.385,0.1,-0.11804,7e-05,15.71244]
[1779621320607,35.55,77226.015,0.1,-0.11807,7e-05,15.71471]
[1779621325612,35.55,77225.36,0.1,-0.11811,7e-05,15.71878]
[1779621330617,35.55,77222.98,0.1,-0.11828,7e-05,15.73378]
[1779621335622,35.55,77224.92,0.1,-0.11812,7e-05,15.71787]
[1779621341628,35.55,77223.795,0.1,-0.1182,7e-05,15.72492]
[1779621346633,35.55,77217.465,0.1,-0.11863,7e-05,15.76495]
[1779621351638,35.55,77217.09,0.1,-0.11866,7e-05,15.76685]
[1779621356643,35.55,77217.58,0.1,-0.11862,7e-05,15.76326]
[1779621361042,35.55,77215.99,0.1,-0.11872,7e-05,15.77306]
[1779621362649,35.55,77197.045,0.1,-0.12006,7e-05,15.89393]
[1779621363445,35.55,77197.045,0.1,-0.12006,7e-05,15.89393]
[1779621363460,35.55,77197.045,0.1,-0.12006,7e-05,15.89393]
[1779621363503,35.55,77197.045,0.1,-0.12005,7e-05,15.89365]
[1779621368655,35.55,77197.805,0.1,-0.12,7e-05,15.88883]
[1779621369599,35.55,77197.805,0.1,-0.12,7e-05,15.88883]
[1779621369656,35.55,77198.365,0.1,-0.11996,7e-05,15.88527]
[1779621374661,35.55,77215.025,0.1,-0.11878,7e-05,15.77831]
[1779621379666,35.55,77215.64,0.1,-0.11874,7e-05,15.77455]
[1779621384671,35.55,77215.46,0.1,-0.11876,7e-05,15.77589]
[1779621389676,35.55,77215.57,0.1,-0.11875,7e-05,15.77538]
[1779621392679,35.55,77198.045,0.1,-0.11996,7e-05,15.88405]
[1779621397684,35.55,77194.835,0.1,-0.12018,7e-05,15.90392]
[1779621402689,35.55,77196.39,0.1,-0.12007,7e-05,15.89325]
[1779621407694,35.54,77204.02,0.1,-0.11952,7e-05,15.84378]
[1779621412699,35.54,77204.47,0.1,-0.11949,7e-05,15.8406]
[1779621418324,35.54,77204.17,0.1,-0.1195,7e-05,15.84213]
[1779621423359,35.54,77198.675,0.1,-0.11989,7e-05,15.87679]
[1779621428615,35.54,77197.675,0.1,-0.11995,7e-05,15.88273]
[1779621434438,35.54,77195.55,0.1,-0.12009,7e-05,15.89544]
[1779621439473,35.54,77193.53,0.1,-0.12023,7e-05,15.90767]
[1779621444508,35.54,77193.305,0.1,-0.12024,7e-05,15.90835]
[1779621449737,35.54,77200.975,0.1,-0.11969,7e-05,15.85858]
[1779621455585,35.54,77201.72,0.1,-0.11961,7e-05,15.85002]
[1779621460748,35.54,77202.2,0.1,-0.11957,7e-05,15.84662]
[1779621466662,35.54,77200.41,0.1,-0.11969,7e-05,15.85763]
[1779621471697,35.53,77200.54,0.1,-0.11968,7e-05,15.85642]
[1779621476764,35.53,77201.225,0.1,-0.11963,7e-05,15.85168]
[1779621481769,35.53,77202.125,0.1,-0.11956,7e-05,15.84559]
[1779621486774,35.53,77202.87,0.1,-0.1195,7e-05,15.84052]
[1779621491779,35.53,77211.05,0.1,-0.11893,7e-05,15.78822]
[1779621496783,35.53,77212.15,0.1,-0.11885,7e-05,15.78131]
[1779621500760,35.53,77212.745,0.1,-0.11881,7e-05,15.77761]
[1779621505393,35.53,77215.22,0.1,-0.11864,7e-05,15.76201]
[1779621510470,35.53,77219.145,0.1,-0.11837,7e-05,15.73727]
[1779621515135,35.54,77220.67,0.1,-0.11824,7e-05,15.72472]
[1779621515333,35.54,77220.67,0.1,-0.11824,7e-05,15.72472]
[1779621520807,35.54,77221.535,0.1,-0.11819,7e-05,15.71986]
[1779621526813,35.54,77222.68,0.1,-0.11812,7e-05,15.71328]
[1779621531818,35.54,77216.08,0.1,-0.11859,7e-05,15.75586]
[1779621536823,35.54,77211.43,0.1,-0.11892,7e-05,15.78578]
[1779621541828,35.54,77206.505,0.1,-0.11926,7e-05,15.81734]
[1779621542215,35.54,77206.505,0.1,-0.11926,7e-05,15.81734]
[1779621547547,35.54,77204.245,0.1,-0.11942,7e-05,15.83156]
[1779621552839,35.54,77210.4,0.1,-0.11898,7e-05,15.79205]
[1779621557844,35.54,77214.6,0.1,-0.11869,7e-05,15.7654]
[1779621558399,35.54,77214.6,0.1,-0.11869,7e-05,15.7654]
[1779621563850,35.54,77217.465,0.1,-0.11849,7e-05,15.7475]
[1779621564048,35.54,77217.465,0.1,-0.11849,7e-05,15.7475]
[1779621564222,35.54,77217.465,0.1,-0.11849,7e-05,15.7475]
[1779621569856,35.54,77219.435,0.1,-0.11836,7e-05,15.73542]
[1779621574861,35.54,77219.27,0.1,-0.11836,7e-05,15.73361]
[1779621579866,35.54,77221.01,0.1,-0.11824,7e-05,15.72303]
[1779621584871,35.54,77222.23,0.1,-0.11816,7e-05,15.71581]
[1779621591877,35.54,77222.465,0.1,-0.11815,7e-05,15.71516]
[1779621597581,35.55,77222.62,0.1,-0.11815,7e-05,15.71489]
[1779621602616,35.55,77222.765,0.1,-0.11815,7e-05,15.71457]
[1779621607894,35.55,77227.71,0.1,-0.11781,7e-05,15.68375]
[1779621613815,35.55,77227.56,0.1,-0.11783,7e-05,15.68553]
[1779621613888,35.55,77227.56,0.1,-0.11783,7e-05,15.68553]
[1779621619906,35.55,77229.31,0.1,-0.11772,7e-05,15.6756]
[1779621621048,35.55,77229.31,0.1,-0.11772,7e-05,15.67578]
[1779621621750,35.55,77229.31,0.1,-0.11772,7e-05,15.67564]
[1779621623910,35.55,77248.33,0.1,-0.1164,7e-05,15.55443]
[1779621629807,35.55,77246.355,0.1,-0.11654,7e-05,15.56722]
[1779621630667,35.55,77246.355,0.1,-0.11654,7e-05,15.56722]
[1779621631088,35.55,77246.355,3.2,-0.11654,7e-05,15.5673]
[1779621631093,35.55,77246.355,3.2,-0.11654,7e-05,15.5673]
[1779621631100,35.55,77246.355,3.2,-0.11654,7e-05,15.5673]
[1779621631176,35.55,77246.355,3.2,-0.11654,7e-05,15.5673]
[1779621631821,35.55,77246.355,3.2,-0.11652,7e-05,15.56456]
[1779621633836,35.55,77260.515,3.2,-0.11556,7e-05,15.47569]
[1779621634132,35.55,77260.515,3.2,-0.11556,7e-05,15.47569]
[1779621634850,35.56,77260.515,3.2,-0.11556,7e-05,15.47617]
[1779621635469,35.56,77260.515,3.2,-0.11556,7e-05,15.47617]
[1779621635852,35.56,77260.515,3.2,-0.11557,7e-05,15.47681]
[1779621637541,35.56,77266.115,3.2,-0.11519,7e-05,15.44216]
[1779621637866,35.56,77266.115,3.2,-0.1152,7e-05,15.44308]
[1779621642902,35.56,77261.815,3.2,-0.11553,7e-05,15.47358]
[1779621647935,35.57,77261.59,3.2,-0.11558,7e-05,15.4781]
[1779621652940,35.57,77253.79,3.2,-0.11615,7e-05,15.5307]
[1779621658946,35.58,77257.49,3.2,-0.11593,7e-05,15.51037]
[1779621664952,35.59,77251.315,3.2,-0.11639,7e-05,15.55304]
[1779621666380,35.59,77256.445,3.2,-0.11604,7e-05,15.52095]
[1779621671959,35.59,77253.29,3.2,-0.11629,7e-05,15.5441]
[1779621676964,35.6,77251.335,3.2,-0.11645,7e-05,15.55902]
[1779621681969,35.6,77252.045,3.2,-0.11643,7e-05,15.55696]
[1779621686974,35.6,77254.225,3.2,-0.11631,7e-05,15.54557]
[1779621691216,35.61,77254.76,3.2,-0.11629,7e-05,15.5442]
[1779621691311,35.61,77254.76,3.2,-0.11629,7e-05,15.5442]
[1779621691979,35.61,77254.06,3.2,-0.11632,7e-05,15.54532]
[1779621696988,35.61,77247.025,3.2,-0.1168,7e-05,15.58992]
[1779621701993,35.61,77247.185,3.2,-0.11679,7e-05,15.58858]
[1779621706998,35.61,77246.91,3.2,-0.11681,7e-05,15.59]
[1779621708322,35.61,77247.215,3.2,-0.11678,7e-05,15.588]
[1779621714006,35.61,77240.36,3.2,-0.11727,7e-05,15.63218]
[1779621719011,35.61,77232.405,3.2,-0.11782,7e-05,15.68298]
[1779621722022,35.61,77231.685,3.2,-0.11787,7e-05,15.68755]
[1779621728021,35.61,77223.175,3.2,-0.11846,7e-05,15.74143]
[1779621733027,35.61,77223.495,3.2,-0.11844,7e-05,15.73898]
[1779621738032,35.6,77222.52,3.2,-0.1185,7e-05,15.7448]
[1779621743620,35.6,77221.605,3.2,-0.11856,7e-05,15.75008]
[1779621748654,35.6,77221.21,3.2,-0.11858,7e-05,15.75212]
[1779621753690,35.6,77221.045,3.2,-0.11857,7e-05,15.74936]
[1779621758725,35.6,77221.575,3.2,-0.11852,7e-05,15.74554]
[1779621760839,35.6,77221.585,3.2,-0.11852,7e-05,15.74539]
[1779621767064,35.6,77221.74,3.2,-0.11849,7e-05,15.74262]
[1779621772069,35.6,77221.955,3.2,-0.11846,7e-05,15.73986]
[1779621778075,35.59,77220.69,3.2,-0.11853,7e-05,15.74624]
[1779621783080,35.59,77220.88,3.2,-0.11851,7e-05,15.74361]
[1779621788944,35.59,77229.905,3.2,-0.11786,7e-05,15.68471]
[1779621793979,35.59,77230.105,3.2,-0.11784,7e-05,15.68252]
[1779621797398,35.59,77236.915,3.2,-0.11736,7e-05,15.63873]
[1779621802606,35.59,77241.065,3.2,-0.11706,7e-05,15.61148]
[1779621803301,35.59,77241.065,3.2,-0.11706,7e-05,15.61124]
[1779621806063,35.58,77228.045,3.2,-0.11796,7e-05,15.69343]
[1779621806690,35.58,77228.045,3.2,-0.11796,7e-05,15.69343]
[1779621812105,35.58,77226.72,3.2,-0.11802,7e-05,15.69816]
[1779621812958,35.58,77226.72,3.2,-0.11802,7e-05,15.69816]
[1779621813339,35.58,77226.72,3.2,-0.11802,7e-05,15.69813]
[1779621819115,35.58,77221.58,3.2,-0.11838,7e-05,15.73061]
[1779621824120,35.58,77220.11,3.2,-0.11848,7e-05,15.73967]
[1779621829125,35.58,77217.47,3.2,-0.11866,7e-05,15.75606]
[1779621834130,35.58,77215.17,3.2,-0.11882,7e-05,15.7702]
[1779621839135,35.58,77212.44,3.2,-0.119,7e-05,15.78699]
[1779621844140,35.58,77209.985,3.2,-0.11917,7e-05,15.80191]
[1779621849144,35.58,77213.315,3.2,-0.11892,7e-05,15.77992]
[1779621854149,35.58,77213.11,3.2,-0.11893,7e-05,15.7806]
[1779621859154,35.57,77219.26,3.2,-0.11849,7e-05,15.7408]
[1779621861616,35.57,77219.585,3.2,-0.11847,7e-05,15.73858]
[1779621861632,35.57,77219.585,3.2,-0.11847,7e-05,15.73858]
[1779621861853,35.57,77219.585,3.2,-0.11847,7e-05,15.73858]
[1779621861957,35.57,77219.585,3.2,-0.11847,7e-05,15.73858]
[1779621861977,35.57,77219.585,3.2,-0.11847,7e-05,15.73858]
[1779621862050,35.57,77219.585,3.2,-0.11847,7e-05,15.73858]
[1779621864776,35.57,77229.36,3.2,-0.11778,7e-05,15.67563]
[1779621864795,35.57,77229.36,3.2,-0.11778,7e-05,15.67563]
[1779621865800,35.57,77229.36,3.2,-0.11778,7e-05,15.6754]
[1779621871166,35.57,77234.4,3.2,-0.11741,7e-05,15.63997]
[1779621878173,35.57,77238.055,3.2,-0.11716,7e-05,15.6173]
[1779621880035,35.57,77237.82,3.2,-0.11717,7e-05,15.6189]
[1779621885180,35.58,77240.82,3.2,-0.11697,7e-05,15.60053]
[1779621890185,35.58,77234.82,3.2,-0.1174,7e-05,15.63931]
[1779621895190,35.58,77226.76,3.2,-0.11796,7e-05,15.69071]
[1779621900195,35.58,77226.78,3.2,-0.11796,7e-05,15.69056]
[1779621905642,35.58,77227.98,3.2,-0.11788,7e-05,15.68293]
[1779621905658,35.58,77227.98,3.2,-0.11788,7e-05,15.68293]
[1779621905665,35.58,77227.98,3.2,-0.11788,7e-05,15.68293]
[1779621911806,35.58,77231.53,3.2,-0.11763,7e-05,15.66051]
[1779621912472,35.58,77231.53,3.2,-0.11763,7e-05,15.66051]
[1779621912813,35.58,77231.53,3.2,-0.11763,7e-05,15.66024]
[1779621916214,35.58,77231.26,3.2,-0.11764,7e-05,15.66115]
[1779621916353,35.58,77231.26,3.2,-0.11764,7e-05,15.66115]
[1779621916463,35.58,77231.26,3.2,-0.11764,7e-05,15.66115]
[1779621917212,35.57,77230.835,3.2,-0.11766,7e-05,15.66369]
[1779621922883,35.57,77231.3,3.2,-0.11762,7e-05,15.65971]
[1779621926277,35.57,77243.215,3.2,-0.11679,7e-05,15.58348]
[1779621931946,35.57,77242.81,3.2,-0.11679,7e-05,15.58208]
[1779621936981,35.57,77243.075,3.2,-0.11677,7e-05,15.57987]
[1779621940786,35.57,77242.62,3.2,-0.11679,7e-05,15.58245]
[1779621941009,35.57,77242.62,3.2,-0.11679,7e-05,15.58234]
[1779621946044,35.57,77245.295,3.2,-0.1166,7e-05,15.5646]
[1779621951079,35.57,77244.005,3.2,-0.11668,7e-05,15.57213]
[1779621956115,35.57,77243.175,3.2,-0.11673,7e-05,15.57669]
[1779621961150,35.57,77242.125,3.2,-0.1168,7e-05,15.58266]
[1779621963850,35.56,77244.775,3.2,-0.11661,7e-05,15.56553]
[1779621964185,35.56,77244.775,3.2,-0.11661,7e-05,15.56553]
[1779621964509,35.56,77244.27,3.2,-0.11664,7e-05,15.56861]
[1779621966281,35.56,77253.735,3.2,-0.11599,7e-05,15.50838]
[1779621967332,35.56,77253.735,3.2,-0.11599,7e-05,15.50846]
[1779621968247,35.56,77253.735,3.2,-0.11599,7e-05,15.50846]
[1779621968249,35.56,77253.735,3.2,-0.11599,7e-05,15.50846]
[1779621968264,35.56,77268.275,3.2,-0.11498,7e-05,15.41582]
[1779621968302,35.56,77268.275,3.2,-0.11498,7e-05,15.41582]
[1779621973173,35.56,77256.99,3.2,-0.11576,7e-05,15.48768]
[1779621973513,35.56,77256.99,3.2,-0.11576,7e-05,15.48776]
[1779621978469,35.57,77264.06,3.2,-0.11528,7e-05,15.4431]
[1779621979198,35.57,77264.06,3.2,-0.11528,7e-05,15.4431]
[1779621979553,35.57,77263.475,3.2,-0.11532,7e-05,15.44686]
[1779621979690,35.57,77263.475,3.2,-0.11532,7e-05,15.44686]
[1779621980233,35.57,77263.475,3.2,-0.11532,7e-05,15.44686]
[1779621980642,35.57,77263.535,3.2,-0.11532,7e-05,15.44652]
[1779621981264,35.57,77263.535,3.2,-0.11532,7e-05,15.44652]
[1779621981752,35.57,77263.36,3.2,-0.11533,7e-05,15.44768]
[1779621982262,35.57,77263.36,3.2,-0.11533,7e-05,15.44768]
[1779621983195,35.57,77263.485,3.2,-0.11532,7e-05,15.44692]
[1779621983809,35.57,77263.625,3.2,-0.11531,7e-05,15.44608]
[1779621989286,35.57,77262.85,3.2,-0.11537,7e-05,15.45127]
[1779621994291,35.57,77262.075,3.2,-0.1154,7e-05,15.45303]
[1779621996178,35.57,77262.63,3.2,-0.11537,7e-05,15.44954]
[1779622001298,35.57,77263.3,3.2,-0.11532,7e-05,15.44553]
[1779622002003,35.57,77263.3,3.2,-0.11532,7e-05,15.44553]
[1779622007306,35.57,77263.765,3.2,-0.11529,7e-05,15.44282]
[1779622012311,35.57,77263.59,3.2,-0.11531,7e-05,15.44416]
[1779622017316,35.57,77258.475,3.2,-0.11566,7e-05,15.47681]
[1779622022321,35.57,77257.155,3.2,-0.11575,7e-05,15.48517]
[1779622027326,35.57,77256.835,3.2,-0.11577,7e-05,15.48713]
[1779622032331,35.57,77257.175,3.2,-0.11575,7e-05,15.4849]
[1779622037336,35.57,77253.135,3.2,-0.11603,7e-05,15.51039]
[1779622042341,35.57,77253.9,3.2,-0.11597,7e-05,15.50527]
[1779622043558,35.57,77253.935,3.2,-0.11597,7e-05,15.505]
[1779622045616,35.57,77255.515,3.2,-0.11586,7e-05,15.49488]
[1779622047683,35.57,77255.46,3.2,-0.11586,7e-05,15.49518]
[1779622050337,35.57,77255.155,3.2,-0.11588,7e-05,15.49705]
[1779622050458,35.57,77255.155,3.2,-0.11588,7e-05,15.49702]
[1779622051230,35.57,77255.155,3.2,-0.11586,7e-05,15.4938]
[1779622051592,35.57,77255.155,3.2,-0.11586,7e-05,15.4938]
[1779622051801,35.57,77255.155,3.2,-0.11586,7e-05,15.4938]
[1779622052355,35.57,77238.3,3.2,-0.11703,7e-05,15.60125]
[1779622053800,35.57,77229.59,3.2,-0.11764,7e-05,15.65712]
[1779622053866,35.57,77229.59,3.2,-0.11764,7e-05,15.65712]
[1779622054357,35.57,77228.065,3.2,-0.11775,7e-05,15.66716]
[1779622055936,35.57,77228.52,3.2,-0.11772,7e-05,15.66423]
[1779622061364,35.57,77231.045,3.2,-0.11755,7e-05,15.64883]
[1779622066366,35.57,77232.785,3.2,-0.11744,7e-05,15.63839]
[1779622070345,35.57,77234.32,3.2,-0.11734,7e-05,15.62931]
[1779622070375,35.57,77234.425,3.2,-0.11733,7e-05,15.62883]
[1779622073551,35.57,77233.605,3.2,-0.1174,7e-05,15.63516]
[1779622079384,35.58,77234.405,3.2,-0.11737,7e-05,15.63226]
[1779622082248,35.58,77234.535,3.2,-0.11737,7e-05,15.63215]
[1779622085850,35.58,77231.9,3.2,-0.11756,7e-05,15.64963]
[1779622088884,35.58,77232.63,3.2,-0.11752,7e-05,15.64579]
[1779622090694,35.58,77233.725,3.2,-0.11744,7e-05,15.63929]
[1779622091627,35.58,77233.725,3.2,-0.11745,7e-05,15.63966]
[1779622097105,35.58,77237.76,3.2,-0.11718,7e-05,15.61488]
[1779622097699,35.58,77237.76,3.2,-0.11718,7e-05,15.61488]
[1779622101142,35.58,77237.335,3.2,-0.11721,7e-05,15.61805]
[1779622103355,35.59,77237.335,3.2,-0.11722,7e-05,15.61859]
[1779622108412,35.59,77227.98,3.2,-0.11789,7e-05,15.68005]
[1779622113844,35.59,77226.565,3.2,-0.11798,7e-05,15.68715]
[1779622118999,35.59,77226.27,3.2,-0.11802,7e-05,15.69042]
[1779622121539,35.59,77228.31,3.2,-0.11788,7e-05,15.67828]
[1779622122628,35.6,77228.31,3.2,-0.11789,7e-05,15.67856]
[1779622123702,35.6,77228.31,3.2,-0.11789,7e-05,15.67884]
[1779622124842,35.6,77225.25,3.2,-0.11811,7e-05,15.69862]
[1779622125570,35.6,77225.25,3.2,-0.11811,7e-05,15.69862]
[1779622125813,35.6,77225.25,3.2,-0.11811,7e-05,15.69862]
[1779622125819,35.6,77225.25,3.2,-0.11811,7e-05,15.69862]
[1779622128323,35.6,77204.42,3.2,-0.11958,7e-05,15.83228]
[1779622129634,35.6,77203.205,3.2,-0.11967,7e-05,15.84009]
[1779622130358,35.6,77203.205,3.2,-0.11967,7e-05,15.84009]
[1779622133627,35.6,77198.875,3.2,-0.11997,7e-05,15.86789]
[1779622136281,35.6,77198.715,3.2,-0.11999,7e-05,15.86894]
[1779622141414,35.6,77200.595,3.2,-0.11985,7e-05,15.85706]
[1779622146450,35.6,77201.72,3.2,-0.11978,7e-05,15.85007]
[1779622151455,35.6,77205.85,3.2,-0.11949,7e-05,15.82393]
[1779622153183,35.6,77205.675,3.2,-0.1195,7e-05,15.82512]
[1779622153204,35.6,77205.675,3.2,-0.1195,7e-05,15.82512]
[1779622153373,35.6,77205.675,3.2,-0.1195,7e-05,15.82512]
[1779622153375,35.6,77205.675,3.2,-0.1195,7e-05,15.82512]
[1779622153376,35.6,77205.675,3.2,-0.1195,7e-05,15.82512]
[1779622153908,35.6,77205.675,3.2,-0.1195,7e-05,15.82521]
[1779622154009,35.6,77205.675,3.2,-0.1195,7e-05,15.82521]
[1779622156460,35.6,77224.92,3.2,-0.11815,7e-05,15.70285]
[1779622157364,35.6,77224.92,3.2,-0.11815,7e-05,15.70285]
[1779622157945,35.6,77224.92,3.2,-0.11816,7e-05,15.70307]
[1779622163467,35.6,77219.005,3.2,-0.11858,7e-05,15.74199]
[1779622168472,35.6,77222.7,3.2,-0.11833,7e-05,15.71945]
[1779622173477,35.61,77224.04,3.2,-0.11823,7e-05,15.70875]
[1779622178482,35.61,77224.195,3.2,-0.11824,7e-05,15.70896]
[1779622183487,35.61,77223.815,3.2,-0.11827,7e-05,15.71258]
[1779622188492,35.61,77221.6,3.2,-0.11844,7e-05,15.72778]
[1779622188519,35.61,77221.6,3.2,-0.11844,7e-05,15.72778]
[1779622188538,35.61,77221.6,3.2,-0.11844,7e-05,15.72778]
[1779622197776,35.62,77224.22,3.2,-0.11828,7e-05,15.71328]
[1779622203034,35.62,77221.755,3.2,-0.11847,7e-05,15.7301]
[1779622203766,35.62,77221.755,3.2,-0.11847,7e-05,15.7301]
[1779622209513,35.62,77216.805,3.2,-0.11883,7e-05,15.76303]
[1779622217521,35.62,77216.405,3.2,-0.11887,7e-05,15.7668]
[1779622222526,35.62,77217.785,3.2,-0.11878,7e-05,15.75871]
[1779622227531,35.62,77218.28,3.2,-0.11875,7e-05,15.75635]
[1779622232536,35.63,77218.245,3.2,-0.11874,7e-05,15.75408]
[1779622237541,35.63,77217.24,3.2,-0.11882,7e-05,15.76129]
[1779622242546,35.63,77216.06,3.2,-0.11891,7e-05,15.76957]
[1779622247552,35.63,77215.02,3.2,-0.11899,7e-05,15.7769]
[1779622252557,35.63,77214.6,3.2,-0.11903,7e-05,15.78024]
[1779622257562,35.63,77214.05,3.2,-0.11908,7e-05,15.78438]
[1779622261983,35.63,77213.99,3.2,-0.11909,7e-05,15.78525]
[1779622262389,35.63,77213.99,3.2,-0.11908,7e-05,15.78509]
[1779622267573,35.63,77214.06,3.2,-0.11907,7e-05,15.78385]
[1779622273341,35.63,77215.74,3.2,-0.11894,7e-05,15.77224]
[1779622278377,35.63,77217.395,3.2,-0.11882,7e-05,15.76103]
[1779622283589,35.63,77217.495,3.2,-0.11881,7e-05,15.75976]
[1779622289453,35.63,77217.84,3.2,-0.11877,7e-05,15.75684]
[1779622294488,35.62,77215.445,3.2,-0.11892,7e-05,15.76816]
[1779622299522,35.62,77224.97,3.2,-0.11824,7e-05,15.70716]
[1779622305612,35.62,77221.785,3.2,-0.11846,7e-05,15.72702]
[1779622311322,35.62,77222.13,3.2,-0.11843,7e-05,15.72444]
[1779622312004,35.62,77222.13,3.2,-0.11843,7e-05,15.72435]
[1779622313257,35.62,77222.13,3.2,-0.11843,7e-05,15.72426]
[1779622318625,35.62,77235.88,3.2,-0.11747,7e-05,15.63679]
[1779622323630,35.62,77239.945,3.2,-0.11719,7e-05,15.6113]
[1779622328635,35.62,77241.435,3.2,-0.1171,7e-05,15.60232]
[1779622330495,35.62,77241.475,3.2,-0.11709,7e-05,15.60217]
[1779622335642,35.63,77244.63,3.2,-0.11688,7e-05,15.58282]
[1779622341648,35.63,77249.695,3.2,-0.11654,7e-05,15.55153]
[1779622345108,35.63,77250.52,3.2,-0.11649,7e-05,15.54683]
[1779622350657,35.63,77256.37,3.2,-0.1161,7e-05,15.51078]
[1779622355107,35.63,77257.91,3.2,-0.11598,7e-05,15.49866]
[1779622358379,35.63,77257.91,3.2,-0.11599,7e-05,15.49939]
[1779622358835,35.63,77257.91,3.2,-0.11599,7e-05,15.49963]
[1779622358847,35.63,77257.91,3.2,-0.11599,7e-05,15.49963]
[1779622359439,35.63,77257.91,3.2,-0.116,7e-05,15.50016]
[1779622359895,35.63,77257.91,3.2,-0.116,7e-05,15.50016]
[1779622362242,35.64,77249.2,3.2,-0.11661,7e-05,15.55639]
[1779622367679,35.64,77244.765,3.2,-0.11694,7e-05,15.58712]
[1779622367876,35.64,77244.765,3.2,-0.11694,7e-05,15.58712]
[1779622369349,35.64,77244.58,3.2,-0.11696,7e-05,15.5887]
[1779622374686,35.64,77248.585,3.2,-0.11671,7e-05,15.56569]
[1779622376955,35.65,77247.92,3.2,-0.11676,7e-05,15.57077]
[1779622382694,35.65,77244.36,3.2,-0.11704,7e-05,15.59582]
[1779622387699,35.65,77242.155,3.2,-0.11721,7e-05,15.61175]
[1779622392704,35.66,77236.9,3.2,-0.11759,7e-05,15.64679]
[1779622397714,35.66,77234.865,3.2,-0.11775,7e-05,15.66125]
[1779622402067,35.66,77234.15,3.2,-0.11781,7e-05,15.66666]
[1779622402084,35.66,77234.15,3.2,-0.11781,7e-05,15.66666]
[1779622403171,35.66,77233.695,3.2,-0.11785,7e-05,15.67011]
[1779622404821,35.66,77229.4,3.2,-0.11815,7e-05,15.69796]
[1779622410727,35.66,77220.95,3.2,-0.11876,7e-05,15.75286]
[1779622412079,35.66,77220.38,3.2,-0.11878,7e-05,15.7533]
[1779622413730,35.66,77220.255,3.2,-0.11879,7e-05,15.75455]
[1779622418735,35.67,77217.42,3.2,-0.119,7e-05,15.77369]
[1779622423958,35.67,77216.38,3.2,-0.11908,7e-05,15.78128]
[1779622423970,35.67,77216.38,3.2,-0.11908,7e-05,15.78128]
[1779622426150,35.67,77215.995,3.2,-0.11911,7e-05,15.78404]
[1779622426161,35.67,77215.995,3.2,-0.11911,7e-05,15.78404]
[1779622426418,35.67,77215.995,3.2,-0.11912,7e-05,15.78415]
[1779622431457,35.67,77226.11,3.2,-0.11842,7e-05,15.7207]
[1779622436492,35.67,77228.48,3.2,-0.11826,7e-05,15.70669]
[1779622436756,35.67,77228.48,3.2,-0.11826,7e-05,15.70669]
[1779622442535,35.67,77228.885,3.2,-0.11825,7e-05,15.70545]
[1779622443305,35.67,77228.885,3.2,-0.11825,7e-05,15.70545]
[1779622445406,35.67,77229.415,3.2,-0.11822,7e-05,15.70252]
[1779622445457,35.67,77229.415,3.2,-0.11822,7e-05,15.70252]
[1779622445504,35.67,77229.415,3.2,-0.11822,7e-05,15.70252]
[1779622451768,35.68,77240.675,3.2,-0.11745,7e-05,15.63298]
[1779622453640,35.68,77240.675,3.2,-0.11746,7e-05,15.63331]
[1779622459655,35.68,77240.495,3.2,-0.11749,7e-05,15.6367]
[1779622464781,35.69,77240.68,3.2,-0.1175,7e-05,15.63711]
[1779622470787,35.69,77241.12,3.2,-0.11749,7e-05,15.63621]
[1779622474240,35.69,77240.915,3.2,-0.11749,7e-05,15.63512]
[1779622479795,35.69,77242.105,3.2,-0.11743,7e-05,15.62948]
[1779622484801,35.7,77242.43,3.2,-0.11742,7e-05,15.62903]
[1779622489806,35.7,77241.185,3.2,-0.11752,7e-05,15.63851]
[1779622494811,35.7,77242.085,3.2,-0.11748,7e-05,15.63435]
[1779622499816,35.7,77242.68,3.2,-0.11745,7e-05,15.63214]
[1779622504821,35.71,77246.865,3.2,-0.11718,7e-05,15.60729]
[1779622505354,35.71,77246.865,3.2,-0.11718,7e-05,15.60729]
[1779622505961,35.71,77246.865,3.2,-0.11719,7e-05,15.60763]
[1779622511828,35.71,77245.125,3.2,-0.11733,7e-05,15.6207]
[1779622516833,35.71,77243.825,3.2,-0.11743,7e-05,15.63055]
[1779622521838,35.72,77241.9,3.2,-0.11758,7e-05,15.64429]
[1779622526843,35.72,77234.67,3.2,-0.1181,7e-05,15.69161]
[1779622531848,35.72,77233.855,3.2,-0.11815,7e-05,15.69452]
[1779622536853,35.72,77235.28,3.2,-0.11806,7e-05,15.68661]
[1779622541858,35.72,77236.65,3.2,-0.11798,7e-05,15.67908]
[1779622546863,35.73,77236.545,3.2,-0.118,7e-05,15.68092]
[1779622551868,35.73,77237.57,3.2,-0.11794,7e-05,15.67561]
[1779622555345,35.73,77235.645,3.2,-0.11808,7e-05,15.68855]
[1779622555475,35.73,77235.645,3.2,-0.11808,7e-05,15.68855]
[1779622556294,35.73,77235.645,3.2,-0.11809,7e-05,15.68877]
[1779622556728,35.73,77235.645,3.2,-0.11809,7e-05,15.68928]
[1779622557605,35.73,77235.645,3.2,-0.11809,7e-05,15.68928]
[1779622557679,35.73,77235.645,3.2,-0.1181,7e-05,15.68971]
[1779622558719,35.73,77235.645,3.2,-0.1181,7e-05,15.68971]
[1779622561385,35.73,77226.235,3.2,-0.11876,7e-05,15.74993]
[1779622561480,35.73,77226.235,3.2,-0.11876,7e-05,15.75005]
[1779622566883,35.73,77224.76,3.2,-0.11887,7e-05,15.7604]
[1779622568565,35.73,77224.84,3.2,-0.11887,7e-05,15.76008]
[1779622569567,35.73,77224.84,3.2,-0.11887,7e-05,15.76028]
[1779622571528,35.73,77225.475,3.2,-0.11883,7e-05,15.75685]
[1779622571533,35.73,77225.475,3.2,-0.11883,7e-05,15.75685]
[1779622571559,35.73,77225.475,3.2,-0.11883,7e-05,15.75685]
[1779622576894,35.74,77227.58,3.2,-0.1187,7e-05,15.74457]
[1779622582709,35.74,77226.985,3.2,-0.11875,7e-05,15.74907]
[1779622588906,35.74,77227.32,3.2,-0.11874,7e-05,15.74834]
[1779622594598,35.74,77229.515,3.2,-0.11858,7e-05,15.7322]
[1779622599922,35.74,77230.36,3.2,-0.11853,7e-05,15.72787]
[1779622602603,35.74,77230.32,3.2,-0.11854,7e-05,15.72853]
[1779622607930,35.75,77225.325,3.2,-0.1189,7e-05,15.76137]
[1779622613731,35.75,77225.055,3.2,-0.11893,7e-05,15.76401]
[1779622618766,35.75,77224.445,3.2,-0.11898,7e-05,15.76862]
[1779622623801,35.75,77224.23,3.2,-0.119,7e-05,15.77069]
[1779622628950,35.75,77224.185,3.2,-0.11901,7e-05,15.77168]
[1779622634885,35.75,77224.09,3.2,-0.11903,7e-05,15.77311]
[1779622639920,35.75,77222.5,3.2,-0.11914,7e-05,15.78387]
[1779622640337,35.75,77222.5,3.2,-0.11914,7e-05,15.78387]
[1779622644484,35.76,77216.48,3.2,-0.11958,7e-05,15.82345]
[1779622645255,35.76,77216.48,3.2,-0.11958,7e-05,15.82372]
[1779622645962,35.76,77216.48,3.2,-0.11959,7e-05,15.8242]
[1779622646968,35.76,77202.465,3.2,-0.12058,7e-05,15.91392]
[1779622651973,35.76,77201.705,3.2,-0.12064,7e-05,15.91764]
[1779622656978,35.77,77203.54,3.2,-0.12054,7e-05,15.90827]
[1779622661983,35.77,77200.22,3.2,-0.12079,7e-05,15.93161]
[1779622665873,35.77,77196.41,3.2,-0.12108,7e-05,15.95713]
[1779622665965,35.77,77196.41,3.2,-0.12108,7e-05,15.95751]
[1779622670992,35.77,77188.55,3.2,-0.12165,7e-05,16.00862]
[1779622673393,35.77,77188.58,3.2,-0.12165,7e-05,16.00873]
[1779622673995,35.78,77188.57,3.2,-0.12166,7e-05,16.00911]
[1779622679000,35.78,77188.415,3.2,-0.12168,7e-05,16.01164]
[1779622684006,35.78,77188.39,3.2,-0.1217,7e-05,16.01335]
[1779622687616,35.78,77184.46,3.2,-0.12199,7e-05,16.03925]
[1779622693015,35.78,77185.23,3.2,-0.12195,7e-05,16.03597]
[1779622697002,35.79,77186.095,3.2,-0.1219,7e-05,16.03128]
[1779622702024,35.79,77185.195,3.2,-0.12198,7e-05,16.03868]
[1779622707029,35.79,77183.81,3.2,-0.1221,7e-05,16.04882]
[1779622709155,35.79,77183.725,3.2,-0.12211,7e-05,16.04986]
[1779622710032,35.79,77184.01,3.2,-0.12209,7e-05,16.04812]
[1779622715037,35.79,77184.245,3.2,-0.12206,7e-05,16.04367]
[1779622720042,35.79,77183.735,3.2,-0.1221,7e-05,16.0473]
[1779622723146,35.79,77183.67,3.2,-0.1221,7e-05,16.04794]
[1779622723581,35.79,77183.67,3.2,-0.1221,7e-05,16.04794]
[1779622723683,35.79,77183.67,3.2,-0.1221,7e-05,16.04802]
[1779622725640,35.79,77185.26,3.2,-0.12199,7e-05,16.03814]
[1779622725741,35.79,77185.26,3.2,-0.122,7e-05,16.03841]
[1779622731053,35.8,77184.055,3.2,-0.12209,7e-05,16.04669]
[1779622736058,35.8,77183.33,3.2,-0.12215,7e-05,16.05187]
[1779622741063,35.8,77183.105,3.2,-0.12217,7e-05,16.05383]
[1779622746068,35.8,77182.135,3.2,-0.12224,7e-05,16.06053]
[1779622752074,35.8,77181.645,3.2,-0.12228,7e-05,16.06421]
[1779622757079,35.8,77180.895,3.2,-0.12234,7e-05,16.06943]
[1779622762790,35.8,77176.15,3.2,-0.12269,7e-05,16.10008]
[1779622767824,35.8,77177.335,3.2,-0.1226,7e-05,16.09276]
[1779622772860,35.8,77180.09,3.2,-0.12239,7e-05,16.0722]
[1779622777895,35.8,77180.785,3.2,-0.12235,7e-05,16.06818]
[1779622782930,35.8,77180.19,3.2,-0.12239,7e-05,16.07236]
[1779622788110,35.8,77179.905,3.2,-0.12242,7e-05,16.07454]
[1779622794008,35.8,77180.45,3.2,-0.12238,7e-05,16.07148]
[1779622799121,35.81,77180.63,3.2,-0.12237,7e-05,16.07072]
[1779622804125,35.81,77180.66,3.2,-0.12238,7e-05,16.07092]
[1779622810124,35.81,77187.425,3.2,-0.1219,7e-05,16.02842]
[1779622815140,35.81,77196.175,3.2,-0.12129,7e-05,15.97373]
[1779622820145,35.81,77196.345,3.2,-0.12129,7e-05,15.97371]
[1779622825150,35.81,77199.655,3.2,-0.12107,7e-05,15.95378]
[1779622830155,35.81,77198.3,3.2,-0.12117,7e-05,15.96365]
[1779622835159,35.82,77197.92,3.2,-0.12119,7e-05,15.96387]
[1779622840164,35.82,77202.135,3.2,-0.12091,7e-05,15.93827]
[1779622845169,35.82,77203.0,3.2,-0.12086,7e-05,15.9341]
[1779622850174,35.82,77201.28,3.2,-0.121,7e-05,15.94638]
[1779622855179,35.83,77199.755,3.2,-0.12112,7e-05,15.95731]
[1779622860184,35.83,77199.005,3.2,-0.12118,7e-05,15.96321]
[1779622866190,35.83,77197.67,3.2,-0.12129,7e-05,15.97302]
[1779622873197,35.83,77199.205,3.2,-0.1212,7e-05,15.9648]
[1779622879203,35.83,77199.265,3.2,-0.12121,7e-05,15.96573]
[1779622884208,35.84,77199.205,3.2,-0.12123,7e-05,15.9672]
[1779622884375,35.84,77199.205,3.2,-0.12123,7e-05,15.9672]
[1779622886210,35.84,77201.28,3.2,-0.12109,7e-05,15.95471]
[1779622891215,35.84,77200.225,3.2,-0.12116,7e-05,15.95991]
[1779622894679,35.84,77198.945,3.2,-0.12126,7e-05,15.96911]
[1779622895219,35.84,77198.825,3.2,-0.12128,7e-05,15.97022]
[1779622900224,35.84,77196.06,3.2,-0.12148,7e-05,15.98876]
[1779622903857,35.85,77196.905,3.2,-0.12143,7e-05,15.98394]
[1779622903925,35.85,77196.905,3.2,-0.12143,7e-05,15.98412]
[1779622909233,35.85,77190.82,3.2,-0.12188,7e-05,16.02425]
[1779622914859,35.85,77188.035,3.2,-0.12209,7e-05,16.04343]
[1779622919894,35.85,77183.895,3.2,-0.1224,7e-05,16.07084]
[1779622926250,35.85,77182.3,3.2,-0.12252,7e-05,16.0821]
[1779622931980,35.86,77177.135,3.2,-0.1229,7e-05,16.11593]
[1779622937261,35.86,77172.39,3.2,-0.12325,7e-05,16.14667]
[1779622943060,35.86,77172.42,3.2,-0.12325,7e-05,16.14697]
[1779622948095,35.86,77170.565,3.2,-0.12339,7e-05,16.15915]
[1779622953130,35.86,77167.69,3.2,-0.12358,7e-05,16.17437]
[1779622958169,35.86,77166.7,3.2,-0.12365,7e-05,16.18089]
[1779622962356,35.86,77166.045,3.2,-0.1237,7e-05,16.1852]
[1779622968292,35.86,77161.66,3.2,-0.12402,7e-05,16.21315]
[1779622974281,35.86,77164.575,3.2,-0.12381,7e-05,16.19457]
[1779622979304,35.86,77162.92,3.2,-0.12392,7e-05,16.20515]
[1779622984309,35.86,77160.875,3.2,-0.12407,7e-05,16.21814]
[1779622989314,35.86,77159.42,3.2,-0.12417,7e-05,16.22728]
[1779622994319,35.86,77152.61,3.2,-0.12466,7e-05,16.27038]
[1779622999327,35.86,77154.355,3.2,-0.12453,7e-05,16.25881]
[1779623004332,35.86,77160.145,3.2,-0.12411,7e-05,16.22171]
[1779623009337,35.86,77160.765,3.2,-0.12407,7e-05,16.21765]
[1779623014342,35.86,77161.25,3.2,-0.12401,7e-05,16.21113]
[1779623019347,35.86,77162.03,3.2,-0.12395,7e-05,16.20611]
[1779623024352,35.86,77173.305,3.2,-0.12315,7e-05,16.13455]
[1779623029357,35.86,77176.165,3.2,-0.12295,7e-05,16.11694]
[1779623034362,35.86,77178.83,3.2,-0.12277,7e-05,16.10065]
[1779623034965,35.86,77178.83,3.2,-0.12277,7e-05,16.10065]
[1779623035698,35.86,77178.83,3.2,-0.12277,7e-05,16.1008]
[1779623041369,35.86,77178.795,3.2,-0.12278,7e-05,16.10191]
[1779623046374,35.86,77179.26,3.2,-0.12275,7e-05,16.09968]
[1779623051379,35.86,77179.45,3.2,-0.12275,7e-05,16.09922]
[1779623056384,35.86,77180.805,3.2,-0.12266,7e-05,16.09136]
[1779623061389,35.87,77182.395,3.2,-0.12256,7e-05,16.08204]
[1779623066394,35.87,77182.135,3.2,-0.12258,7e-05,16.08455]
[1779623071399,35.87,77181.63,3.2,-0.12261,7e-05,16.08525]
[1779623076404,35.87,77181.655,3.2,-0.12261,7e-05,16.08593]
[1779623081409,35.87,77181.44,3.2,-0.12264,7e-05,16.08811]
[1779623088077,35.87,77185.455,3.2,-0.12237,7e-05,16.06386]
[1779623093112,35.88,77184.405,3.2,-0.12245,7e-05,16.07147]
[1779623100161,35.88,77183.29,3.2,-0.12254,7e-05,16.07978]
[1779623105196,35.88,77182.46,3.2,-0.12261,7e-05,16.08589]
[1779623110231,35.88,77182.875,3.2,-0.12259,7e-05,16.08407]
[1779623115443,35.88,77182.03,3.2,-0.12266,7e-05,16.09024]
[1779623121449,35.88,77185.55,3.2,-0.12242,7e-05,16.06881]
[1779623122734,35.88,77185.55,3.2,-0.12242,7e-05,16.06899]
[1779623123394,35.88,77185.55,3.2,-0.12242,7e-05,16.06899]
[1779623129343,35.89,77197.235,3.2,-0.12161,7e-05,15.99626]
[1779623129364,35.89,77197.235,3.2,-0.12161,7e-05,15.99655]
[1779623131819,35.89,77198.265,3.2,-0.12152,7e-05,15.98695]
[1779623131828,35.89,77198.265,3.2,-0.12152,7e-05,15.98695]
[1779623132385,35.89,77198.265,3.2,-0.12152,7e-05,15.98726]
[1779623135223,35.89,77199.56,3.2,-0.12144,7e-05,15.97965]
[1779623135946,35.89,77199.56,3.2,-0.12144,7e-05,15.97997]
[1779623136413,35.89,77199.56,3.2,-0.12145,7e-05,15.98032]
[1779623140066,35.89,77205.245,3.2,-0.12105,7e-05,15.94486]
[1779623140236,35.89,77205.245,3.2,-0.12105,7e-05,15.94486]
[1779623140441,35.89,77205.245,3.2,-0.12105,7e-05,15.94509]
[1779623145412,35.89,77206.295,3.2,-0.12099,7e-05,15.93989]
[1779623146479,35.9,77206.715,3.2,-0.12097,7e-05,15.93796]
[1779623147917,35.9,77206.875,3.2,-0.12096,7e-05,15.93731]
[1779623151663,35.9,77209.05,3.2,-0.12083,7e-05,15.92501]
[1779623151770,35.9,77209.05,3.2,-0.12083,7e-05,15.92501]
[1779623152347,35.9,77209.05,3.2,-0.12083,7e-05,15.92501]
[1779623157486,35.9,77211.095,3.2,-0.12071,7e-05,15.91445]
[1779623159263,35.9,77211.095,3.2,-0.12071,7e-05,15.91445]
[1779623159517,35.9,77211.095,3.2,-0.12072,7e-05,15.91526]
[1779623159909,35.9,77211.095,3.2,-0.12072,7e-05,15.91526]
[1779623165494,35.91,77216.065,3.2,-0.1204,7e-05,15.88635]
[1779623169105,35.91,77215.515,3.2,-0.12045,7e-05,15.89114]
[1779623169116,35.91,77215.515,3.2,-0.12045,7e-05,15.89114]
[1779623170740,35.91,77216.325,3.2,-0.1204,7e-05,15.88673]
[1779623171093,35.91,77216.325,3.2,-0.1204,7e-05,15.88673]
[1779623171311,35.91,77216.325,3.2,-0.1204,7e-05,15.88683]
[1779623172501,35.91,77236.96,3.2,-0.11895,7e-05,15.75627]
[1779623174739,35.91,77243.245,3.2,-0.11852,7e-05,15.71702]
[1779623177482,35.91,77248.195,3.2,-0.11818,7e-05,15.68613]
[1779623182511,35.92,77245.625,3.2,-0.11837,7e-05,15.70368]
[1779623185409,35.92,77244.93,3.2,-0.11843,7e-05,15.70847]
[1779623190456,35.92,77233.115,3.2,-0.11926,7e-05,15.78371]
[1779623195524,35.92,77235.33,3.2,-0.11909,7e-05,15.7673]
[1779623199861,35.92,77233.745,3.2,-0.11921,7e-05,15.77801]
[1779623199863,35.92,77233.745,3.2,-0.11921,7e-05,15.77801]
[1779623200529,35.92,77233.3,3.2,-0.11924,7e-05,15.78119]
[1779623200539,35.92,77233.3,3.2,-0.11924,7e-05,15.78119]
[1779623206535,35.93,77232.335,3.2,-0.11933,7e-05,15.78945]
[1779623210069,35.93,77232.55,3.2,-0.11933,7e-05,15.78915]
[1779623215543,35.93,77232.675,3.2,-0.11934,7e-05,15.79045]
[1779623220102,35.93,77229.62,3.2,-0.11957,7e-05,15.81111]
[1779623225553,35.94,77227.13,3.2,-0.11977,7e-05,15.82866]
[1779623230558,35.94,77228.09,3.2,-0.11972,7e-05,15.82406]
[1779623233254,35.94,77227.75,3.2,-0.11975,7e-05,15.8268]
[1779623234702,35.94,77227.805,3.2,-0.11975,7e-05,15.82711]
[1779623235935,35.94,77227.4,3.2,-0.11978,7e-05,15.83004]
[1779623236496,35.94,77227.4,3.2,-0.11978,7e-05,15.83004]
[1779623237689,35.94,77220.96,3.2,-0.12024,7e-05,15.8716]
[1779623239339,35.94,77220.745,3.2,-0.12026,7e-05,15.87341]
[1779623240806,35.94,77220.615,3.2,-0.12028,7e-05,15.87497]
[1779623241371,35.94,77220.615,3.2,-0.12028,7e-05,15.87497]
[1779623250241,35.95,77222.415,3.2,-0.12018,7e-05,15.86664]
[1779623255586,35.95,77219.565,3.2,-0.12038,7e-05,15.88279]
[1779623255657,35.95,77219.565,3.2,-0.12038,7e-05,15.88279]
[1779623256598,35.95,77219.565,3.2,-0.12038,7e-05,15.88307]
[1779623257511,35.95,77219.565,3.2,-0.12038,7e-05,15.88307]
[1779623259146,35.95,77218.535,3.2,-0.12046,7e-05,15.89014]
[1779623264339,35.96,77217.35,3.2,-0.12056,7e-05,15.89923]
[1779623266180,35.96,77216.94,3.2,-0.12059,7e-05,15.90207]
[1779623269295,35.96,77214.83,3.2,-0.12075,7e-05,15.91613]
[1779623269675,35.96,77214.83,3.2,-0.12075,7e-05,15.91635]
[1779623273260,35.96,77213.45,3.2,-0.12086,7e-05,15.92575]
[1779623276159,35.96,77213.485,3.2,-0.12086,7e-05,15.92618]
[1779623276474,35.96,77213.485,3.2,-0.12086,7e-05,15.92618]
[1779623279339,35.96,77211.355,3.2,-0.12102,7e-05,15.94027]
[1779623284479,35.96,77210.115,3.2,-0.12112,7e-05,15.94924]
[1779623289514,35.96,77207.775,3.2,-0.12129,7e-05,15.9649]
[1779623294549,35.97,77207.64,3.2,-0.12131,7e-05,15.96654]
[1779623299584,35.97,77207.07,3.2,-0.12136,7e-05,15.97091]
[1779623304620,35.97,77208.475,3.2,-0.12127,7e-05,15.96277]
[1779623309650,35.97,77209.615,3.2,-0.1212,7e-05,15.95636]
[1779623314655,35.97,77210.415,3.2,-0.12113,7e-05,15.94883]
[1779623319660,35.97,77210.185,3.2,-0.12115,7e-05,15.95117]
[1779623324665,35.97,77211.81,3.2,-0.12105,7e-05,15.94177]
[1779623329670,35.98,77215.94,3.2,-0.12077,7e-05,15.91669]
[1779623333899,35.98,77214.51,3.2,-0.12088,7e-05,15.92662]
[1779623334675,35.98,77214.505,3.2,-0.12088,7e-05,15.92672]
[1779623335963,35.98,77214.505,3.2,-0.12088,7e-05,15.92679]
[1779623336677,35.98,77214.505,3.2,-0.12088,7e-05,15.927]
[1779623342683,35.98,77212.98,3.2,-0.121,7e-05,15.93784]
[1779623345348,35.98,77212.16,3.2,-0.12107,7e-05,15.94341]
[1779623345431,35.98,77212.16,3.2,-0.12107,7e-05,15.94359]
[1779623346652,35.98,77212.16,3.2,-0.12107,7e-05,15.94359]
[1779623351692,35.98,77225.955,3.2,-0.12009,7e-05,15.8559]
[1779623354741,35.98,77227.515,3.2,-0.11998,7e-05,15.84594]
[1779623355522,35.98,77227.515,3.2,-0.11998,7e-05,15.84594]
[1779623358670,35.98,77225.575,3.2,-0.12012,7e-05,15.85798]
[1779623358699,35.98,77221.33,3.2,-0.12041,7e-05,15.88474]
[1779623362368,35.98,77213.455,3.2,-0.12097,7e-05,15.93491]
[1779623363681,35.98,77213.455,3.2,-0.12097,7e-05,15.935]
[1779623368709,35.98,77201.105,3.2,-0.12186,7e-05,16.01457]
[1779623369934,35.98,77199.99,3.2,-0.12194,7e-05,16.02186]
[1779623371577,35.98,77199.99,3.2,-0.12194,7e-05,16.02207]
[1779623371678,35.98,77199.99,3.2,-0.12194,7e-05,16.02207]
[1779623372394,35.98,77198.055,3.2,-0.12206,7e-05,16.03119]
[1779623375998,35.98,77189.055,3.2,-0.12271,7e-05,16.08891]
[1779623377371,35.99,77192.54,3.2,-0.12246,7e-05,16.06693]
[1779623382723,35.99,77192.015,3.2,-0.12251,7e-05,16.07117]
[1779623383023,35.99,77192.015,3.2,-0.12251,7e-05,16.07117]
[1779623388729,35.99,77189.045,3.2,-0.12273,7e-05,16.09081]
[1779623393735,35.99,77183.86,3.2,-0.1231,7e-05,16.12417]
[1779623398368,35.99,77174.43,3.2,-0.12378,7e-05,16.18411]
[1779623400067,35.99,77169.345,3.2,-0.12414,7e-05,16.21635]
[1779623400118,35.99,77169.345,3.2,-0.12414,7e-05,16.21635]
[1779623402017,35.99,77169.115,3.2,-0.12416,7e-05,16.21767]
[1779623403164,35.99,77168.63,3.2,-0.12419,7e-05,16.22069]
[1779623403761,35.99,77168.63,3.2,-0.12419,7e-05,16.22059]
[1779623409751,35.99,77164.095,3.2,-0.12451,7e-05,16.24884]
[1779623411951,35.99,77162.515,3.2,-0.12462,7e-05,16.25866]
[1779623412265,35.99,77162.515,3.2,-0.12462,7e-05,16.25866]
[1779623412292,35.99,77162.515,3.2,-0.12462,7e-05,16.25866]
[1779623413173,35.99,77163.905,3.2,-0.12452,7e-05,16.2497]
[1779623414757,35.99,77179.13,3.2,-0.12343,7e-05,16.15287]
[1779623420429,35.99,77180.35,3.2,-0.12334,7e-05,16.14533]
[1779623425464,35.99,77186.64,3.2,-0.1229,7e-05,16.10569]
[1779623430548,35.99,77188.335,3.2,-0.12278,7e-05,16.09536]
[1779623436541,35.99,77186.82,3.2,-0.12288,7e-05,16.10231]
[1779623442583,35.99,77187.295,3.2,-0.12285,7e-05,16.09989]
[1779623447618,35.99,77198.64,3.2,-0.12205,7e-05,16.02883]
[1779623452796,35.99,77206.605,3.2,-0.1215,7e-05,15.97958]
[1779623458695,36.0,77205.03,3.2,-0.12163,7e-05,15.99113]
[1779623463730,36.0,77202.45,3.2,-0.12182,7e-05,16.00863]
[1779623468765,36.0,77202.45,3.2,-0.12184,7e-05,16.00979]
[1779623473817,36.0,77207.41,3.2,-0.1215,7e-05,15.97967]
[1779623478837,36.0,77207.895,3.2,-0.12147,7e-05,15.9774]
[1779623484828,36.01,77207.975,3.2,-0.12149,7e-05,15.97906]
[1779623489833,36.01,77207.65,3.2,-0.12153,7e-05,15.98242]
[1779623494838,36.01,77206.885,3.2,-0.12158,7e-05,15.98522]
[1779623499847,36.01,77200.41,3.2,-0.12205,7e-05,16.02734]
[1779623505849,36.02,77204.055,3.2,-0.1218,7e-05,16.00558]
[1779623510854,36.02,77204.225,3.2,-0.1218,7e-05,16.00563]
[1779623510858,36.02,77204.225,3.2,-0.1218,7e-05,16.00563]
[1779623516860,36.02,77203.535,3.2,-0.12187,7e-05,16.0113]
[1779623521865,36.02,77204.32,3.2,-0.12182,7e-05,16.00736]
[1779623526870,36.02,77203.345,3.2,-0.1219,7e-05,16.0146]
[1779623532876,36.03,77204.565,3.2,-0.12183,7e-05,16.00818]
[1779623536527,36.03,77201.325,3.2,-0.12207,7e-05,16.02929]
[1779623541885,36.03,77202.42,3.2,-0.122,7e-05,16.02349]
[1779623546890,36.03,77201.6,3.2,-0.12207,7e-05,16.02963]
[1779623551895,36.03,77201.045,3.2,-0.1221,7e-05,16.0307]
[1779623556900,36.03,77200.415,3.2,-0.12215,7e-05,16.03557]
[1779623561905,36.04,77195.21,3.2,-0.12253,7e-05,16.06932]
[1779623566910,36.04,77194.775,3.2,-0.12257,7e-05,16.0727]
[1779623571915,36.04,77194.795,3.2,-0.12257,7e-05,16.07316]
[1779623576920,36.04,77198.48,3.2,-0.12232,7e-05,16.05048]
[1779623582926,36.04,77198.76,3.2,-0.12231,7e-05,16.04964]
[1779623588932,36.04,77198.095,3.2,-0.12236,7e-05,16.05472]
[1779623593937,36.04,77198.03,3.2,-0.12238,7e-05,16.05585]
[1779623599679,36.04,77205.45,3.2,-0.12186,7e-05,16.00998]
[1779623604716,36.05,77207.11,3.2,-0.12176,7e-05,16.00057]
[1779623606458,36.05,77207.425,3.2,-0.12174,7e-05,15.99881]
[1779623608206,36.05,77207.425,3.2,-0.12174,7e-05,15.99926]
[1779623610200,36.05,77206.94,3.2,-0.12178,7e-05,16.00254]
[1779623615959,36.05,77206.95,3.2,-0.12177,7e-05,16.00064]
[1779623621837,36.05,77207.89,3.2,-0.12172,7e-05,15.99603]
[1779623626872,36.06,77208.33,3.2,-0.1217,7e-05,15.99438]
[1779623634978,36.06,77209.175,3.2,-0.12166,7e-05,15.99086]
[1779623640971,36.06,77212.985,3.2,-0.12141,7e-05,15.96824]
[1779623644038,36.06,77216.915,3.2,-0.12114,7e-05,15.94423]
[1779623644719,36.06,77216.915,3.2,-0.12114,7e-05,15.94423]
[1779623645960,36.06,77216.915,3.2,-0.12114,7e-05,15.94453]
[1779623647041,36.06,77217.04,3.2,-0.12114,7e-05,15.94434]
[1779623651320,36.07,77218.1,3.2,-0.12108,7e-05,15.93883]
[1779623653435,36.07,77220.015,3.2,-0.12095,7e-05,15.92736]
[1779623654300,36.07,77221.075,3.2,-0.12088,7e-05,15.92099]
[1779623657170,36.07,77226.325,3.2,-0.12052,7e-05,15.88895]
[1779623657190,36.07,77226.325,3.2,-0.12052,7e-05,15.88895]
[1779623658128,36.07,77226.02,3.2,-0.12055,7e-05,15.89125]
[1779623659003,36.07,77212.98,3.2,-0.12147,7e-05,15.97392]
[1779623664011,36.07,77207.78,3.2,-0.12185,7e-05,16.00791]
[1779623666640,36.07,77207.665,3.2,-0.12186,7e-05,16.00904]
[1779623670315,36.07,77207.025,3.2,-0.12192,7e-05,16.01384]
[1779623676024,36.07,77205.775,3.2,-0.12199,7e-05,16.01846]
[1779623681029,36.08,77213.15,3.2,-0.12147,7e-05,15.9722]
[1779623686034,36.08,77212.095,3.2,-0.12155,7e-05,15.97921]
[1779623691039,36.08,77211.45,3.2,-0.1216,7e-05,15.9836]
[1779623696044,36.08,77210.695,3.2,-0.12165,7e-05,15.98864]
[1779623699851,36.08,77210.525,3.2,-0.12166,7e-05,15.98981]
[1779623705053,36.08,77204.54,3.2,-0.12209,7e-05,16.02778]
[1779623710058,36.08,77203.75,3.2,-0.12214,7e-05,16.03274]
[1779623715063,36.08,77204.045,3.2,-0.12212,7e-05,16.03081]
[1779623720068,36.08,77204.465,3.2,-0.12209,7e-05,16.02811]
[1779623725073,36.08,77205.44,3.2,-0.12202,7e-05,16.02194]
[1779623730078,36.08,77206.645,3.2,-0.12194,7e-05,16.01438]
[1779623735083,36.08,77206.795,3.2,-0.12191,7e-05,16.01016]
[1779623740088,36.08,77208.18,3.2,-0.12181,7e-05,16.00151]
[1779623740494,36.08,77208.18,3.2,-0.12181,7e-05,16.00151]
[1779623742187,36.08,77208.175,3.2,-0.12181,7e-05,16.0016]
[1779623742688,36.08,77208.175,3.2,-0.12181,7e-05,16.00148]
[1779623747723,36.08,77207.77,3.2,-0.12183,7e-05,16.00344]
[1779623749963,36.08,77207.6,3.2,-0.12184,7e-05,16.00439]
[1779623752771,36.08,77225.96,3.2,-0.12055,7e-05,15.88807]
[1779623757806,36.08,77222.82,3.2,-0.12077,7e-05,15.90794]
[1779623762841,36.08,77224.45,3.2,-0.12065,7e-05,15.89755]
[1779623767876,36.08,77226.775,3.2,-0.12049,7e-05,15.88289]
[1779623772911,36.08,77235.81,3.2,-0.11986,7e-05,15.82621]
[1779623777921,36.08,77241.325,3.2,-0.11948,7e-05,15.79204]
[1779623777932,36.08,77241.325,3.2,-0.11948,7e-05,15.79204]
[1779623778053,36.08,77241.325,3.2,-0.11948,7e-05,15.79204]
[1779623778131,36.08,77247.32,3.2,-0.11906,7e-05,15.75444]
[1779623783988,36.08,77246.995,3.2,-0.11909,7e-05,15.75645]
[1779623789023,36.08,77248.655,3.2,-0.11897,7e-05,15.746]
[1779623793143,36.08,77248.205,3.2,-0.11898,7e-05,15.74543]
[1779623793176,36.08,77241.39,3.2,-0.11946,7e-05,15.78833]
[1779623799097,36.08,77239.165,3.2,-0.11961,7e-05,15.80263]
[1779623804157,36.08,77238.095,3.2,-0.11969,7e-05,15.80953]
[1779623809162,36.08,77239.49,3.2,-0.1196,7e-05,15.80094]
[1779623815168,36.08,77239.165,3.2,-0.11962,7e-05,15.80327]
[1779623820173,36.08,77241.37,3.2,-0.11947,7e-05,15.78967]
[1779623820548,36.08,77241.37,3.2,-0.11947,7e-05,15.78967]
[1779623821174,36.08,77241.16,3.2,-0.11949,7e-05,15.7911]
[1779623826179,36.08,77240.645,3.2,-0.11953,7e-05,15.79487]
[1779623831184,36.08,77237.225,3.2,-0.11977,7e-05,15.81684]
[1779623836192,36.08,77236.415,3.2,-0.11983,7e-05,15.82229]
[1779623841200,36.08,77236.095,3.2,-0.11986,7e-05,15.82461]
[1779623847206,36.08,77221.475,3.2,-0.12088,7e-05,15.91666]
[1779623852211,36.08,77222.945,3.2,-0.12075,7e-05,15.9037]
[1779623857216,36.08,77225.425,3.2,-0.12058,7e-05,15.88781]
[1779623862221,36.08,77226.13,3.2,-0.12052,7e-05,15.8832]
[1779623868227,36.08,77226.49,3.2,-0.1205,7e-05,15.88078]
[1779623873232,36.08,77229.86,3.2,-0.12026,7e-05,15.85951]
[1779623878855,36.08,77227.855,3.2,-0.1204,7e-05,15.87212]
[1779623884243,36.08,77226.765,3.2,-0.12048,7e-05,15.8789]
[1779623889248,36.08,77226.36,3.2,-0.1205,7e-05,15.88135]
[1779623894253,36.08,77225.63,3.2,-0.12055,7e-05,15.88582]
[1779623899258,36.08,77225.52,3.2,-0.12056,7e-05,15.88636]
[1779623904263,36.08,77218.97,3.2,-0.12102,7e-05,15.92741]
[1779623910269,36.08,77218.75,3.2,-0.12103,7e-05,15.92825]
[1779623915928,36.08,77220.02,3.2,-0.12091,7e-05,15.91639]
[1779623920963,36.08,77220.415,3.2,-0.12088,7e-05,15.91355]
[1779623926288,36.08,77222.535,3.2,-0.12073,7e-05,15.89986]
[1779623931802,36.08,77222.725,3.2,-0.12071,7e-05,15.89842]
[1779623937075,36.07,77221.475,3.2,-0.1208,7e-05,15.90597]
[1779623942110,36.07,77222.67,3.2,-0.12071,7e-05,15.89819]
[1779623947179,36.07,77222.945,3.2,-0.12069,7e-05,15.89623]
[1779623952316,36.07,77223.115,3.2,-0.12067,7e-05,15.89499]
[1779623953751,36.07,77223.1,3.2,-0.12067,7e-05,15.895]
[1779623953753,36.07,77223.1,3.2,-0.12067,7e-05,15.895]
[1779623959264,36.07,77231.665,3.2,-0.12007,7e-05,15.84032]
[1779623964299,36.07,77232.74,3.2,-0.11999,7e-05,15.83313]
[1779623964336,36.07,77232.74,3.2,-0.11999,7e-05,15.83313]
[1779623970339,36.07,77231.81,3.2,-0.12005,7e-05,15.83926]
[1779623975344,36.07,77231.13,3.2,-0.12008,7e-05,15.84039]
[1779623980349,36.07,77232.495,3.2,-0.11999,7e-05,15.83197]
[1779623985354,36.07,77235.535,3.2,-0.11978,7e-05,15.81315]
[1779623990359,36.07,77240.97,3.2,-0.11941,7e-05,15.77945]
[1779623995365,36.08,77252.235,3.2,-0.11863,7e-05,15.70922]
[1779623995370,36.08,77252.235,3.2,-0.11863,7e-05,15.70922]
[1779624000646,36.08,77256.75,3.2,-0.11832,7e-05,15.68143]
[1779624006376,36.08,77266.47,3.2,-0.11766,7e-05,15.62145]
[1779624011381,36.08,77265.385,3.2,-0.11775,7e-05,15.62937]
[1779624013383,36.08,77234.93,3.2,-0.11987,7e-05,15.82159]
[1779624014200,36.08,77234.93,3.2,-0.11987,7e-05,15.82159]
[1779624014284,36.08,77234.93,3.2,-0.11987,7e-05,15.82159]
[1779624020064,36.08,77234.79,3.2,-0.1199,7e-05,15.82426]
[1779624025733,36.09,77234.99,3.2,-0.11991,7e-05,15.82486]
[1779624030768,36.09,77233.9,3.2,-0.12,7e-05,15.83323]
[1779624035803,36.09,77229.45,3.2,-0.12031,7e-05,15.85922]
[1779624040838,36.09,77225.5,3.2,-0.1206,7e-05,15.88529]
[1779624045873,36.1,77225.25,3.2,-0.12062,7e-05,15.88784]
[1779624049927,36.1,77220.36,3.2,-0.12097,7e-05,15.91925]
[1779624050515,36.1,77220.11,3.2,-0.12099,7e-05,15.92097]
[1779624057957,36.1,77219.2,3.2,-0.12106,7e-05,15.92689]
[1779624061834,36.1,77218.65,3.2,-0.1211,7e-05,15.93035]
[1779624061840,36.1,77218.65,3.2,-0.1211,7e-05,15.93035]
[1779624067020,36.1,77212.01,3.2,-0.12157,7e-05,15.97273]
[1779624072056,36.1,77208.81,3.2,-0.1218,7e-05,15.99317]
[1779624072817,36.1,77208.81,3.2,-0.1218,7e-05,15.99317]
[1779624073062,36.1,77208.05,3.2,-0.12185,7e-05,15.99798]
[1779624079104,36.1,77206.71,3.2,-0.12196,7e-05,16.00745]
[1779624084139,36.1,77196.19,3.2,-0.12271,7e-05,16.07443]
[1779624089174,36.1,77196.21,3.2,-0.12271,7e-05,16.07449]
[1779624094210,36.1,77196.34,3.2,-0.12268,7e-05,16.07056]
[1779624106293,36.1,77196.69,3.2,-0.12267,7e-05,16.06903]
[1779624111328,36.1,77196.84,3.2,-0.12266,7e-05,16.06839]
[1779624116364,36.1,77197.06,3.2,-0.12265,7e-05,16.0673]
[1779624117313,36.1,77197.06,3.2,-0.12265,7e-05,16.0673]
[1779624117371,36.1,77197.19,3.2,-0.12264,7e-05,16.06654]
[1779624122406,36.1,77197.54,3.2,-0.12261,7e-05,16.06377]
[1779624127441,36.1,77197.25,3.2,-0.12262,7e-05,16.06508]
[1779624133483,36.1,77196.53,3.2,-0.12267,7e-05,16.06902]
[1779624138519,36.1,77196.21,3.2,-0.12268,7e-05,16.07049]
[1779624143625,36.1,77193.23,3.2,-0.12289,7e-05,16.0889]
[1779624144109,36.1,77193.23,3.2,-0.12289,7e-05,16.0889]
[1779624144210,36.1,77193.36,3.2,-0.12288,7e-05,16.0878]
[1779624144787,36.1,77193.36,3.2,-0.12288,7e-05,16.0878]
[1779624144854,36.1,77193.36,3.2,-0.12288,7e-05,16.0878]
[1779624147477,36.1,77182.32,3.2,-0.12367,7e-05,16.15792]
[1779624148244,36.1,77181.48,3.2,-0.12373,7e-05,16.1636]
[1779624152376,36.1,77178.98,3.2,-0.12391,7e-05,16.17975]
[1779624156452,36.1,77177.85,3.2,-0.12398,7e-05,16.18412]
[1779624156453,36.1,77177.85,3.2,-0.12398,7e-05,16.18412]
[1779624162688,36.1,77177.51,3.2,-0.12402,7e-05,16.18751]
[1779624164490,36.1,77177.51,3.2,-0.12402,7e-05,16.18751]
[1779624166636,36.1,77175.17,3.2,-0.12419,7e-05,16.20272]
[1779624171751,36.11,77175.62,3.2,-0.12417,7e-05,16.20057]
[1779624172545,36.11,77175.62,3.2,-0.12417,7e-05,16.20057]
[1779624177794,36.11,77175.75,3.2,-0.12416,7e-05,16.20048]
[1779624182829,36.11,77173.93,3.2,-0.1243,7e-05,16.2126]
[1779624190885,36.11,77174.04,3.2,-0.1243,7e-05,16.21278]
[1779624195333,36.11,77174.18,3.2,-0.1243,7e-05,16.21224]
[1779624200659,36.11,77174.25,3.2,-0.12429,7e-05,16.21204]
[1779624205992,36.11,77174.63,3.2,-0.12428,7e-05,16.21079]
[1779624210101,36.11,77174.55,3.2,-0.12429,7e-05,16.21141]
[1779624212348,36.11,77174.55,3.2,-0.12429,7e-05,16.21185]
[1779624213686,36.11,77171.5,3.2,-0.12449,7e-05,16.22784]
[1779624214735,36.11,77169.14,3.2,-0.12466,7e-05,16.24293]
[1779624219854,36.11,77168.37,3.2,-0.12472,7e-05,16.24795]
[1779624225859,36.11,77166.35,3.2,-0.12487,7e-05,16.26107]
[1779624225861,36.11,77166.35,3.2,-0.12487,7e-05,16.26107]
[1779624231167,36.11,77163.61,3.2,-0.12507,7e-05,16.27868]
[1779624234392,36.11,77163.65,3.2,-0.12506,7e-05,16.27845]
[1779624240114,36.11,77169.92,3.2,-0.12461,7e-05,16.23875]
[1779624240194,36.11,77169.92,3.2,-0.12461,7e-05,16.23875]
[1779624245265,36.12,77167.71,3.2,-0.12478,7e-05,16.25312]
[1779624247171,36.12,77166.68,3.2,-0.12485,7e-05,16.2597]
[1779624247279,36.12,77166.98,3.2,-0.12483,7e-05,16.25782]
[1779624248778,36.11,77165.62,3.2,-0.12493,7e-05,16.26622]
[1779624250842,36.11,77163.83,3.2,-0.12505,7e-05,16.27707]
[1779624251930,36.11,77163.32,3.2,-0.12508,7e-05,16.28004]
[1779624251934,36.11,77163.32,3.2,-0.12508,7e-05,16.28004]
[1779624256956,36.11,77163.34,3.2,-0.12507,7e-05,16.27856]
[1779624257576,36.11,77163.34,3.2,-0.12507,7e-05,16.27856]
[1779624267418,36.11,77173.03,3.2,-0.12434,7e-05,16.21457]
[1779624272454,36.11,77173.05,3.2,-0.12431,7e-05,16.21023]
[1779624277489,36.1,77173.56,3.2,-0.12426,7e-05,16.20618]
[1779624282525,36.1,77173.11,3.2,-0.12429,7e-05,16.20822]
[1779624287559,36.1,77173.56,3.2,-0.12425,7e-05,16.20454]
[1779624293602,36.1,77173.38,3.2,-0.12425,7e-05,16.2047]
[1779624298636,36.1,77173.08,3.2,-0.12426,7e-05,16.20577]
[1779624303683,36.1,77173.91,3.2,-0.12419,7e-05,16.19963]
[1779624308718,36.1,77183.8,3.2,-0.12348,7e-05,16.13631]
[1779624313753,36.09,77173.97,3.2,-0.12417,7e-05,16.19806]
[1779624318788,36.09,77169.88,3.2,-0.12446,7e-05,16.22318]
[1779624323823,36.09,77170.18,3.2,-0.12443,7e-05,16.22034]
[1779624330872,36.09,77169.98,3.2,-0.12443,7e-05,16.22037]
[1779624337921,36.09,77170.14,3.2,-0.12438,7e-05,16.21485]
[1779624343965,36.09,77169.08,3.2,-0.12445,7e-05,16.22065]
[1779624345180,36.09,77169.08,3.2,-0.12445,7e-05,16.22065]
[1779624345222,36.09,77167.25,3.2,-0.12458,7e-05,16.2321]
[1779624354035,36.09,77163.52,3.2,-0.12485,7e-05,16.25623]
[1779624359070,36.09,77163.57,3.2,-0.12485,7e-05,16.25601]
[1779624362567,36.09,77163.63,3.2,-0.12485,7e-05,16.25565]
[1779624362607,36.09,77163.26,3.2,-0.12487,7e-05,16.25802]
[1779624368133,36.09,77163.46,3.2,-0.12485,7e-05,16.25611]
[1779624373168,36.08,77163.38,3.2,-0.12485,7e-05,16.25593]
[1779624378203,36.08,77159.15,3.2,-0.12515,7e-05,16.28198]
[1779624383245,36.08,77160.18,3.2,-0.12506,7e-05,16.27454]
[1779624388281,36.08,77160.68,3.2,-0.12502,7e-05,16.27051]
[1779624389799,36.08,77160.83,3.2,-0.125,7e-05,16.2694]
[1779624395330,36.08,77160.83,3.2,-0.12497,7e-05,16.26506]
[1779624400367,36.08,77160.83,3.2,-0.12496,7e-05,16.26426]
[1779624405498,36.07,77160.21,3.2,-0.125,7e-05,16.26738]
[1779624409567,36.07,77159.5,3.2,-0.12504,7e-05,16.27072]
[1779624412032,36.07,77158.48,3.2,-0.1251,7e-05,16.2765]
[1779624412035,36.07,77158.48,3.2,-0.1251,7e-05,16.2765]
[1779624412451,36.07,77158.61,3.2,-0.12509,7e-05,16.27563]
[1779624420507,36.07,77158.4,3.2,-0.12511,7e-05,16.27662]
[1779624425545,36.07,77155.42,3.2,-0.12532,7e-05,16.29528]
[1779624430581,36.07,77154.99,3.2,-0.12535,7e-05,16.2977]
[1779624435616,36.07,77155.22,3.2,-0.12533,7e-05,16.29593]
[1779624441659,36.07,77155.17,3.2,-0.12533,7e-05,16.29591]
[1779624446693,36.07,77154.2,3.2,-0.12539,7e-05,16.30181]
[1779624453742,36.07,77154.07,3.2,-0.12538,7e-05,16.29886]
[1779624458777,36.07,77153.63,3.2,-0.12541,7e-05,16.30139]
[1779624464819,36.07,77152.83,3.2,-0.12546,7e-05,16.30615]
[1779624469232,36.07,77155.08,3.2,-0.1253,7e-05,16.29169]
[1779624471343,36.07,77156.41,3.2,-0.1252,7e-05,16.28301]
[1779624475969,36.07,77156.44,3.2,-0.12519,7e-05,16.28244]
[1779624476069,36.07,77156.44,3.2,-0.12519,7e-05,16.28236]
[1779624477242,36.07,77156.44,3.2,-0.12519,7e-05,16.28236]
[1779624483510,36.06,77156.83,3.2,-0.12514,7e-05,16.27811]
[1779624489560,36.06,77156.21,3.2,-0.12517,7e-05,16.28078]
[1779624497045,36.06,77156.22,3.2,-0.12514,7e-05,16.27814]
[1779624502080,36.05,77157.06,3.2,-0.12507,7e-05,16.27121]
[1779624507115,36.05,77157.9,3.2,-0.12499,7e-05,16.26432]
[1779624512151,36.05,77157.82,3.2,-0.12496,7e-05,16.25995]
[1779624518620,36.05,77157.82,3.2,-0.12496,7e-05,16.25995]
[1779624519284,36.04,77157.51,3.2,-0.12496,7e-05,16.25982]
[1779624525242,36.04,77157.9,3.2,-0.12491,7e-05,16.25555]
[1779624530277,36.04,77154.39,3.2,-0.12514,7e-05,16.27632]
[1779624536319,36.03,77154.06,3.2,-0.12515,7e-05,16.27649]
[1779624541881,36.03,77150.49,3.2,-0.12539,7e-05,16.29788]
[1779624541991,36.03,77150.55,3.2,-0.12538,7e-05,16.29715]
[1779624547283,36.03,77150.37,3.2,-0.12538,7e-05,16.2973]
[1779624547372,36.03,77150.37,3.2,-0.12538,7e-05,16.2973]
[1779624551913,36.03,77135.39,3.2,-0.12646,7e-05,16.39157]
[1779624556338,36.03,77134.98,3.2,-0.12648,7e-05,16.39331]
[1779624556460,36.03,77131.92,3.2,-0.1267,7e-05,16.41253]
[1779624561020,36.02,77134.4,3.2,-0.12651,7e-05,16.39604]
[1779624566530,36.02,77131.0,3.2,-0.12675,7e-05,16.41674]
[1779624571565,36.02,77130.41,3.2,-0.12676,7e-05,16.41621]
[1779624576601,36.02,77127.28,3.2,-0.12698,7e-05,16.43498]
[1779624581856,36.02,77125.15,3.2,-0.12712,7e-05,16.44772]
[1779624585862,36.02,77124.46,3.2,-0.12717,7e-05,16.45124]
[1779624587122,36.02,77124.32,3.2,-0.12717,7e-05,16.45191]
[1779624592713,36.01,77129.97,3.2,-0.12675,7e-05,16.41458]
[1779624595459,36.01,77130.33,3.2,-0.12672,7e-05,16.41212]
[1779624595734,36.01,77131.61,3.2,-0.12662,7e-05,16.40364]
[1779624601908,36.01,77133.72,3.2,-0.12645,7e-05,16.38897]
[1779624611846,36.01,77137.99,3.2,-0.12611,7e-05,16.35852]
[1779624616881,36.0,77138.08,3.2,-0.12609,7e-05,16.35667]
[1779624621916,36.0,77138.3,3.2,-0.12606,7e-05,16.35401]
[1779624623401,36.0,77138.6,3.2,-0.12603,7e-05,16.35185]
[1779624629972,36.0,77136.02,3.2,-0.1262,7e-05,16.36646]
[1779624636018,35.99,77136.02,3.2,-0.12616,7e-05,16.36155]
[1779624638930,35.99,77136.02,3.2,-0.12616,7e-05,16.36155]
[1779624639037,35.99,77134.51,3.2,-0.12626,7e-05,16.37043]
[1779624644073,35.99,77129.95,3.2,-0.12659,7e-05,16.399]
[1779624649394,35.99,77129.3,3.2,-0.12663,7e-05,16.40261]
[1779624658171,35.99,77129.66,3.2,-0.12659,7e-05,16.399]
[1779624661407,35.99,77129.73,3.2,-0.12658,7e-05,16.39843]
[1779624663471,35.99,77129.79,3.2,-0.12657,7e-05,16.39765]
[1779624669248,35.99,77124.01,3.2,-0.12699,7e-05,16.4335]
[1779624674286,35.99,77123.29,3.2,-0.12703,7e-05,16.43721]
[1779624679321,35.98,77123.5,3.2,-0.127,7e-05,16.43502]
[1779624684355,35.98,77122.77,3.2,-0.12705,7e-05,16.43884]
[1779624689391,35.98,77122.01,3.2,-0.12709,7e-05,16.44286]
[1779624694429,35.98,77121.63,3.2,-0.12709,7e-05,16.4411]
[1779624699464,35.98,77122.04,3.2,-0.12705,7e-05,16.43769]
[1779624704499,35.98,77121.96,3.2,-0.12705,7e-05,16.43744]
[1779624705978,35.98,77121.96,3.2,-0.12705,7e-05,16.43744]
[1779624706029,35.98,77121.96,3.2,-0.12705,7e-05,16.43744]
[1779624706089,35.98,77121.96,3.2,-0.12705,7e-05,16.43744]
[1779624706093,35.98,77121.59,3.2,-0.12707,7e-05,16.4395]
[1779624706215,35.98,77121.59,3.2,-0.12707,7e-05,16.4395]
[1779624706920,35.98,77099.78,3.2,-0.12868,7e-05,16.57866]
[1779624712120,35.97,77088.89,3.2,-0.12947,7e-05,16.64678]
[1779624713227,35.97,77091.45,3.2,-0.12928,7e-05,16.63039]
[1779624714346,35.97,77091.5,3.2,-0.12927,7e-05,16.62956]
[1779624714770,35.97,77091.5,3.2,-0.12927,7e-05,16.62956]
[1779624720246,35.97,77097.56,3.2,-0.12881,7e-05,16.59002]
[1779624721059,35.97,77097.56,3.2,-0.12881,7e-05,16.59002]
[1779624722248,35.97,77097.72,3.2,-0.1288,7e-05,16.58884]
[1779624722702,35.97,77097.72,3.2,-0.1288,7e-05,16.58884]
[1779624723319,35.97,77097.68,3.2,-0.1288,7e-05,16.58875]
[1779624723598,35.97,77097.68,3.2,-0.1288,7e-05,16.58875]
[1779624727042,35.97,77097.89,3.2,-0.12878,7e-05,16.58707]
[1779624728164,35.97,77097.68,3.2,-0.12879,7e-05,16.58786]
[1779624728965,35.97,77097.68,3.2,-0.12879,7e-05,16.58786]
[1779624732552,35.97,77095.27,3.2,-0.12896,7e-05,16.60285]
[1779624737818,35.97,77094.15,3.2,-0.12903,7e-05,16.60879]
[1779624739234,35.96,77094.03,3.2,-0.12903,7e-05,16.60868]
[1779624742482,35.96,77090.17,3.2,-0.12931,7e-05,16.63315]
[1779624742988,35.96,77090.37,3.2,-0.1293,7e-05,16.63201]
[1779624748812,35.96,77088.99,3.2,-0.12941,7e-05,16.6417]
[1779624751240,35.97,77089.95,3.2,-0.12934,7e-05,16.63581]
[1779624751834,35.97,77090.32,3.2,-0.12929,7e-05,16.63005]
[1779624756869,35.97,77089.95,3.2,-0.12932,7e-05,16.6324]
[1779624757428,35.97,77089.95,3.2,-0.12932,7e-05,16.6324]
[1779624759435,35.96,77089.8,3.2,-0.12933,7e-05,16.63289]
[1779624760326,35.96,77088.96,3.2,-0.12939,7e-05,16.63827]
[1779624762163,35.96,77083.95,3.2,-0.12976,7e-05,16.66988]
[1779624763139,35.96,77083.95,3.2,-0.12976,7e-05,16.66988]
[1779624763918,35.96,77080.08,3.2,-0.13004,7e-05,16.69468]
[1779624767778,35.96,77082.01,3.2,-0.1299,7e-05,16.68243]
[1779624767946,35.96,77086.48,3.2,-0.12957,7e-05,16.65385]
[1779624769350,35.96,77089.81,3.2,-0.12932,7e-05,16.63241]
[1779624774995,35.96,77096.94,3.2,-0.12878,7e-05,16.58522]
[1779624780032,35.96,77096.97,3.2,-0.12876,7e-05,16.58383]
[1779624785066,35.96,77096.37,3.2,-0.12879,7e-05,16.58652]
[1779624790101,35.96,77096.43,3.2,-0.12877,7e-05,16.585]
[1779624795137,35.95,77089.8,3.2,-0.12925,7e-05,16.6262]
[1779624800173,35.95,77089.31,3.2,-0.12927,7e-05,16.62794]
[1779624805819,35.95,77089.21,3.2,-0.12927,7e-05,16.62741]
[1779624805899,35.95,77089.21,3.2,-0.12927,7e-05,16.62741]
[1779624811252,35.95,77077.04,3.2,-0.13014,7e-05,16.70058]
[1779624816287,35.94,77081.41,3.2,-0.1298,7e-05,16.67159]
[1779624821525,35.94,77087.9,3.2,-0.12931,7e-05,16.62928]
[1779624827799,35.94,77087.48,3.2,-0.12933,7e-05,16.6312]
[1779624833406,35.94,77085.56,3.2,-0.12946,7e-05,16.6426]
[1779624838441,35.94,77083.65,3.2,-0.1296,7e-05,16.65415]
[1779624843476,35.94,77083.13,3.2,-0.12963,7e-05,16.65674]
[1779624848511,35.94,77086.43,3.2,-0.12937,7e-05,16.63484]
[1779624851684,35.94,77087.39,3.2,-0.1293,7e-05,16.62843]
[1779624857754,35.93,77105.64,3.2,-0.12794,7e-05,16.5104]
[1779624859348,35.93,77105.15,3.2,-0.12797,7e-05,16.51319]
[1779624864301,35.93,77098.77,3.2,-0.12844,7e-05,16.55394]
[1779624866260,35.93,77099.76,3.2,-0.12836,7e-05,16.54739]
[1779624867961,35.93,77099.76,3.2,-0.12836,7e-05,16.54719]
[1779624868348,35.93,77100.66,3.2,-0.12829,7e-05,16.54148]
[1779624868444,35.93,77100.66,3.2,-0.12829,7e-05,16.54148]
[1779624869141,35.93,77100.66,3.2,-0.12829,7e-05,16.54148]
[1779624871243,35.93,77100.63,3.2,-0.12829,7e-05,16.54148]
[1779624879728,35.93,77110.76,3.2,-0.12752,7e-05,16.47254]
[1779624880676,35.93,77110.76,3.2,-0.12752,7e-05,16.47254]
[1779624887049,35.93,77119.69,3.2,-0.12686,7e-05,16.41506]
[1779624887057,35.93,77119.69,3.2,-0.12686,7e-05,16.41506]
[1779624892819,35.93,77121.66,3.2,-0.12671,7e-05,16.40256]
[1779624897909,35.93,77122.35,3.2,-0.12667,7e-05,16.39828]
[1779624903899,35.93,77121.42,3.2,-0.12674,7e-05,16.40472]
[1779624911956,35.93,77121.47,3.2,-0.12674,7e-05,16.40487]
[1779624916991,35.93,77121.76,3.2,-0.12672,7e-05,16.40334]
[1779624922026,35.93,77122.1,3.2,-0.1267,7e-05,16.40152]
[1779624928071,35.93,77121.96,3.2,-0.12672,7e-05,16.40285]
[1779624933106,35.93,77121.83,3.2,-0.12671,7e-05,16.40069]
[1779624938141,35.94,77122.66,3.2,-0.12665,7e-05,16.3958]
[1779624943176,35.94,77122.41,3.2,-0.12668,7e-05,16.39782]
[1779624948212,35.94,77119.66,3.2,-0.12688,7e-05,16.41578]
[1779624953247,35.94,77117.5,3.2,-0.12704,7e-05,16.42986]
[1779624959290,35.94,77114.43,3.2,-0.12727,7e-05,16.44961]
[1779624964325,35.94,77109.0,3.2,-0.12767,7e-05,16.48423]
[1779624969360,35.94,77104.46,3.2,-0.128,7e-05,16.51296]
[1779624972454,35.94,77098.17,3.2,-0.12846,7e-05,16.55287]
[1779624978780,35.94,77088.73,3.2,-0.12916,7e-05,16.61342]
[1779624984770,35.94,77083.52,3.2,-0.12955,7e-05,16.64658]
[1779624990507,35.93,77078.27,3.2,-0.12993,7e-05,16.67954]
[1779624994477,35.93,77076.85,3.2,-0.13001,7e-05,16.68484]
[1779624994534,35.93,77074.31,3.2,-0.1302,7e-05,16.70099]
[1779624999455,35.93,77072.84,3.2,-0.13031,7e-05,16.71051]
[1779625004607,35.93,77062.14,3.2,-0.13111,8e-05,16.77914]
[1779625010184,35.93,77061.59,3.2,-0.13115,8e-05,16.78218]
[1779625014526,35.93,77059.87,3.2,-0.13127,8e-05,16.79259]
[1779625014965,35.93,77059.87,3.2,-0.13127,8e-05,16.79259]
[1779625015176,35.93,77059.87,3.2,-0.13127,8e-05,16.79259]
[1779625015233,35.93,77047.13,3.2,-0.13222,8e-05,16.87406]
[1779625016478,35.93,77038.12,3.2,-0.13291,8e-05,16.932]
[1779625017155,35.93,77038.12,3.2,-0.13291,8e-05,16.932]
[1779625020969,35.93,77035.94,3.2,-0.13307,8e-05,16.94614]
[1779625022244,35.93,77036.58,3.2,-0.13302,8e-05,16.94209]
[1779625022486,35.93,77036.46,3.2,-0.13304,8e-05,16.94303]
[1779625024713,35.93,77036.55,3.2,-0.13303,8e-05,16.94262]
[1779625025389,35.93,77036.55,3.2,-0.13303,8e-05,16.94262]
[1779625025939,35.93,77036.37,3.2,-0.13305,8e-05,16.94398]
[1779625031797,35.93,77038.26,3.2,-0.1329,8e-05,16.93116]
[1779625036831,35.93,77035.63,3.2,-0.13309,8e-05,16.94756]
[1779625039824,35.93,77036.06,3.2,-0.13305,8e-05,16.94455]
[1779625039851,35.93,77036.06,3.2,-0.13305,8e-05,16.94443]
[1779625041735,35.93,77032.66,3.2,-0.13331,8e-05,16.96634]
[1779625042406,35.93,77032.66,3.2,-0.13331,8e-05,16.96634]
[1779625042913,35.93,77031.62,3.2,-0.13339,8e-05,16.97304]
[1779625043430,35.93,77031.62,3.2,-0.13339,8e-05,16.97304]
[1779625048072,35.93,77035.77,3.2,-0.13308,8e-05,16.94638]
[1779625048173,35.93,77035.78,3.2,-0.13307,8e-05,16.94632]
[1779625053951,35.93,77035.0,3.2,-0.13311,8e-05,16.94728]
[1779625058379,35.93,77035.11,3.2,-0.13309,8e-05,16.9462]
[1779625058484,35.93,77035.11,3.2,-0.13309,8e-05,16.94596]
[1779625067924,35.93,77035.07,3.2,-0.13309,8e-05,16.94637]
[1779625068690,35.93,77035.29,3.2,-0.13308,8e-05,16.9452]
[1779625068785,35.93,77035.29,3.2,-0.13308,8e-05,16.94525]
[1779625074094,35.93,77034.88,3.2,-0.13311,8e-05,16.94757]
[1779625080291,35.93,77034.96,3.2,-0.1331,8e-05,16.94678]
[1779625081326,35.93,77035.0,3.2,-0.1331,8e-05,16.94641]
[1779625081427,35.93,77032.93,3.2,-0.13325,8e-05,16.95967]
[1779625081532,35.93,77032.93,3.2,-0.13325,8e-05,16.95967]
[1779625083144,35.93,77036.76,3.2,-0.13296,8e-05,16.93508]
[1779625083158,35.93,77036.73,3.2,-0.13297,8e-05,16.93537]
[1779625083928,35.93,77036.73,3.2,-0.13297,8e-05,16.93537]
[1779625085803,35.93,77020.61,3.2,-0.13419,8e-05,17.03898]
[1779625090365,35.92,77017.61,3.2,-0.13435,8e-05,17.05203]
[1779625091360,35.91,77017.51,3.2,-0.13433,8e-05,17.05087]
[1779625091457,35.91,77018.02,3.2,-0.13429,8e-05,17.04741]
[1779625091661,35.91,77018.02,3.2,-0.13429,8e-05,17.04741]
[1779625092697,35.91,77018.02,3.2,-0.13429,8e-05,17.04741]
[1779625093392,35.91,77018.02,3.2,-0.13429,8e-05,17.04741]
[1779625095456,35.91,77018.04,3.2,-0.13429,8e-05,17.04752]
[1779625104308,35.91,77022.5,3.2,-0.13397,8e-05,17.01984]
[1779625107181,35.91,77023.12,3.2,-0.13392,8e-05,17.01609]
[1779625109381,35.92,77023.32,3.2,-0.13391,8e-05,17.01504]
[1779625115385,35.92,77023.43,3.2,-0.13389,8e-05,17.01169]
[1779625122434,35.92,77023.69,3.2,-0.13388,8e-05,17.01087]
[1779625127469,35.92,77021.65,3.2,-0.13404,8e-05,17.02466]
[1779625131497,35.92,77036.56,3.2,-0.13291,8e-05,16.92924]
[1779625132376,35.92,77036.56,3.2,-0.13291,8e-05,16.92924]
[1779625134023,35.92,77036.14,3.2,-0.13295,8e-05,16.93249]
[1779625134062,35.92,77036.14,3.2,-0.13295,8e-05,16.93249]
[1779625134352,35.92,77036.14,3.2,-0.13295,8e-05,16.93249]
[1779625134518,35.92,77019.6,3.2,-0.13421,8e-05,17.03924]
[1779625135657,35.92,77024.29,3.2,-0.13386,8e-05,17.00914]
[1779625136274,35.92,77024.29,3.2,-0.13386,8e-05,17.00914]
[1779625136341,35.92,77024.29,3.2,-0.13386,8e-05,17.00914]
[1779625136417,35.92,77024.29,3.2,-0.13386,8e-05,17.00914]
[1779625136663,35.92,77012.41,3.2,-0.13477,8e-05,17.08582]
[1779625136679,35.92,77012.41,3.2,-0.13477,8e-05,17.08582]
[1779625137539,35.92,77009.01,3.2,-0.13503,8e-05,17.10804]
[1779625138843,35.92,77009.01,3.2,-0.13503,8e-05,17.10804]
[1779625138898,35.92,77010.97,3.2,-0.13488,8e-05,17.09568]
[1779625141309,35.92,77017.77,3.2,-0.13436,8e-05,17.05201]
[1779625142973,35.92,77020.93,3.2,-0.13413,8e-05,17.03179]
[1779625143801,35.92,77021.73,3.2,-0.13407,8e-05,17.02677]
[1779625145333,35.92,77021.79,3.2,-0.13406,8e-05,17.02652]
[1779625146292,35.92,77024.07,3.2,-0.13389,8e-05,17.01214]
[1779625146746,35.92,77024.13,3.2,-0.13389,8e-05,17.01191]
[1779625152647,35.93,77026.28,3.2,-0.13374,8e-05,16.99909]
[1779625157805,35.93,77027.36,3.2,-0.13366,8e-05,16.9928]
[1779625163724,35.93,77026.59,3.2,-0.13373,8e-05,16.99899]
[1779625168759,35.93,77017.51,3.2,-0.13444,8e-05,17.05815]
[1779625169581,35.93,77017.51,3.2,-0.13444,8e-05,17.05815]
[1779625175807,35.93,77015.88,3.2,-0.13455,8e-05,17.06644]
[1779625182625,35.93,77015.81,3.2,-0.13457,8e-05,17.06758]
[1779625185356,35.94,77015.42,3.2,-0.1346,8e-05,17.07075]
[1779625191243,35.94,77011.12,3.2,-0.13494,8e-05,17.09924]
[1779625191284,35.94,77011.12,3.2,-0.13494,8e-05,17.09924]
[1779625192361,35.94,77010.93,3.2,-0.13496,8e-05,17.1007]
[1779625198969,35.94,77010.28,3.2,-0.13501,8e-05,17.10474]
[1779625200607,35.94,77010.28,3.2,-0.13501,8e-05,17.10474]
[1779625206504,35.94,77006.65,3.2,-0.13528,8e-05,17.12788]
[1779625206542,35.94,77006.65,3.2,-0.13528,8e-05,17.12788]
[1779625210499,35.94,77007.11,3.2,-0.13525,8e-05,17.12492]
[1779625210511,35.94,77006.9,3.2,-0.13527,8e-05,17.12641]
[1779625210736,35.94,77006.9,3.2,-0.13527,8e-05,17.12641]
[1779625211666,35.94,77000.61,3.2,-0.13575,8e-05,17.16695]
[1779625213031,35.94,77001.06,3.2,-0.13572,8e-05,17.16423]
[1779625213066,35.94,77000.84,3.2,-0.13574,8e-05,17.16577]
[1779625215881,35.94,77001.23,3.2,-0.1357,8e-05,17.16314]
[1779625215906,35.94,77001.23,3.2,-0.1357,8e-05,17.16314]
[1779625221123,35.94,77011.02,3.2,-0.13495,8e-05,17.09953]
[1779625226267,35.94,77001.83,3.2,-0.13565,8e-05,17.15853]
[1779625226608,35.94,77001.83,3.2,-0.13565,8e-05,17.15853]
[1779625229456,35.94,77000.57,3.2,-0.13574,8e-05,17.16633]
[1779625231448,35.94,77000.12,3.2,-0.13577,8e-05,17.16901]
[1779625231528,35.93,76978.45,3.2,-0.13743,8e-05,17.30517]
[1779625232064,35.93,76978.45,3.2,-0.13743,8e-05,17.30517]
[1779625232597,35.93,76978.45,3.2,-0.13743,8e-05,17.30517]
[1779625232627,35.94,76985.64,3.2,-0.13689,8e-05,17.26071]
[1779625233089,35.94,76985.64,3.2,-0.13689,8e-05,17.26071]
[1779625233335,35.94,76985.64,3.2,-0.13689,8e-05,17.26071]
[1779625233396,35.94,76985.64,3.2,-0.13689,8e-05,17.26071]
[1779625233396,35.94,76985.64,3.2,-0.13689,8e-05,17.26071]
[1779625233643,35.94,76978.4,3.2,-0.13748,8e-05,17.30996]
[1779625233701,35.94,76978.4,3.2,-0.13748,8e-05,17.30996]
[1779625233740,35.94,76978.4,3.2,-0.13748,8e-05,17.30996]
[1779625234848,35.94,76966.29,3.2,-0.13843,8e-05,17.38812]
[1779625234868,35.94,76966.29,3.2,-0.13843,8e-05,17.38812]
[1779625235235,35.95,76974.74,3.2,-0.13782,8e-05,17.33772]
[1779625235651,35.95,76974.74,3.2,-0.13782,8e-05,17.33772]
[1779625236276,35.95,76974.74,3.2,-0.13782,8e-05,17.33772]
[1779625236497,35.95,76974.74,3.2,-0.13782,8e-05,17.33772]
[1779625236599,35.95,76979.45,3.2,-0.13748,8e-05,17.30967]
[1779625237209,35.95,76979.45,3.2,-0.13748,8e-05,17.30967]
[1779625237551,35.95,76979.45,3.2,-0.13748,8e-05,17.30967]
[1779625237938,35.95,76981.31,3.2,-0.13732,8e-05,17.29686]
[1779625239100,35.95,76981.84,3.2,-0.13727,8e-05,17.29283]
[1779625239263,35.95,76983.08,3.2,-0.13718,8e-05,17.28483]
[1779625244530,35.95,76984.28,3.2,-0.1371,8e-05,17.27794]
[1779625244570,35.95,76984.34,3.2,-0.13709,8e-05,17.27778]
[1779625244902,35.95,76984.34,3.2,-0.13709,8e-05,17.27778]
[1779625245507,35.95,76984.34,3.2,-0.13709,8e-05,17.27778]
[1779625245610,35.95,76998.03,3.2,-0.13604,8e-05,17.18957]
[1779625248042,35.95,77000.95,3.2,-0.13581,8e-05,17.1711]
[1779625248327,35.95,77000.91,3.2,-0.13582,8e-05,17.17136]
[1779625253399,35.95,76992.65,3.2,-0.13645,8e-05,17.22445]
[1779625254252,35.95,76991.53,3.2,-0.13654,8e-05,17.2316]
[1779625254369,35.95,76991.08,3.2,-0.13657,8e-05,17.23442]
[1779625259405,35.96,76990.05,3.2,-0.13666,8e-05,17.24161]
[1779625261312,35.96,76990.04,3.2,-0.13666,8e-05,17.24168]
[1779625262508,35.96,76990.14,3.2,-0.13665,8e-05,17.24125]
[1779625262552,35.96,76991.21,3.2,-0.13657,8e-05,17.23447]
[1779625264570,35.96,76991.23,3.2,-0.13657,8e-05,17.23434]
[1779625264574,35.96,76991.23,3.2,-0.13657,8e-05,17.23434]
[1779625264647,35.96,76991.08,3.2,-0.13658,8e-05,17.23532]
[1779625268689,35.96,77002.86,3.2,-0.13568,8e-05,17.16014]
[1779625269475,35.96,77002.67,3.2,-0.1357,8e-05,17.16147]
[1779625274511,35.96,77001.64,3.2,-0.13578,8e-05,17.16857]
[1779625276934,35.96,77001.78,3.2,-0.13578,8e-05,17.16784]
[1779625277531,35.96,77001.88,3.2,-0.13577,8e-05,17.16741]
[1779625282567,35.96,77002.5,3.2,-0.13573,8e-05,17.1645]
[1779625287614,35.96,77003.31,3.2,-0.13568,8e-05,17.16017]
[1779625296665,35.97,77005.62,3.2,-0.13551,8e-05,17.14395]
[1779625298712,35.97,77006.57,3.2,-0.13544,8e-05,17.13805]
[1779625300466,35.97,77003.63,3.2,-0.13567,8e-05,17.15742]
[1779625300469,35.97,77003.63,3.2,-0.13567,8e-05,17.15742]
[1779625304880,35.97,76989.16,3.2,-0.13679,8e-05,17.25135]
[1779625306005,35.97,76990.0,3.2,-0.13673,8e-05,17.246]
[1779625307865,35.97,76988.59,3.2,-0.13684,8e-05,17.25516]
[1779625313785,35.97,76980.37,3.2,-0.13748,8e-05,17.30847]
[1779625314989,35.97,76980.37,3.2,-0.13748,8e-05,17.30847]
[1779625315451,35.97,76980.37,3.2,-0.13748,8e-05,17.30847]
[1779625315635,35.97,76980.37,3.2,-0.13748,8e-05,17.30847]
[1779625316659,35.97,76979.7,3.2,-0.13753,8e-05,17.31295]
[1779625318560,35.97,76979.1,3.2,-0.13758,8e-05,17.31699]
[1779625320521,35.97,76978.73,3.2,-0.13761,8e-05,17.31929]
[1779625327292,35.97,76979.07,3.2,-0.13759,8e-05,17.31809]
[1779625330487,35.97,76979.75,3.2,-0.13755,8e-05,17.31409]
[1779625335945,35.97,76981.31,3.2,-0.13742,8e-05,17.30374]
[1779625340980,35.97,76981.41,3.2,-0.13741,8e-05,17.30295]
[1779625346015,35.97,76981.32,3.2,-0.13742,8e-05,17.30335]
[1779625349287,35.97,76986.4,3.2,-0.13702,8e-05,17.27056]
[1779625350448,35.97,76985.68,3.2,-0.13708,8e-05,17.2752]
[1779625356088,35.97,76985.88,3.2,-0.13704,8e-05,17.27049]
[1779625357657,35.97,76985.88,3.2,-0.13704,8e-05,17.27049]
[1779625359301,35.97,76985.2,3.2,-0.13709,8e-05,17.27486]
[1779625359546,35.97,76985.2,3.2,-0.13709,8e-05,17.27486]
[1779625360314,35.97,76984.83,3.2,-0.13712,8e-05,17.27722]
[1779625360351,35.97,76984.83,3.2,-0.13712,8e-05,17.27722]
[1779625360493,35.97,76984.83,3.2,-0.13712,8e-05,17.27722]
[1779625366159,35.97,76981.74,3.2,-0.13737,8e-05,17.29797]
[1779625371193,35.97,76977.83,3.2,-0.13768,8e-05,17.32392]
[1779625376229,35.98,76982.85,3.2,-0.1373,8e-05,17.29237]
[1779625381264,35.98,76981.54,3.2,-0.13741,8e-05,17.30166]
[1779625386299,35.98,76981.56,3.2,-0.13742,8e-05,17.30231]
[1779625387470,35.98,76981.56,3.2,-0.13742,8e-05,17.30231]
[1779625390587,35.98,76981.62,3.2,-0.13742,8e-05,17.30223]
[1779625395507,35.98,76979.78,3.2,-0.13756,8e-05,17.31363]
[1779625400492,35.98,76979.31,3.2,-0.1376,8e-05,17.31685]
[1779625406370,35.98,76979.2,3.2,-0.13761,8e-05,17.31834]
[1779625411474,35.98,76981.9,3.2,-0.13739,8e-05,17.29824]
[1779625415767,35.98,76982.65,3.2,-0.13734,8e-05,17.29377]
[1779625418173,35.98,76984.72,3.2,-0.13718,8e-05,17.28038]
[1779625419288,35.98,76984.59,3.2,-0.13719,8e-05,17.28137]
[1779625420417,35.98,76984.58,3.2,-0.13719,8e-05,17.28157]
[1779625421439,35.98,76984.58,3.2,-0.13719,8e-05,17.2815]
[1779625423208,35.98,76984.18,3.2,-0.13722,8e-05,17.28416]
[1779625425506,35.98,76984.35,3.2,-0.13721,8e-05,17.28337]
[1779625431614,35.98,76984.07,3.2,-0.13723,8e-05,17.28493]
[1779625439671,35.98,76983.71,3.2,-0.13725,8e-05,17.28664]
[1779625440504,35.98,76983.71,3.2,-0.13725,8e-05,17.28664]
[1779625444036,35.98,76982.84,3.2,-0.13732,8e-05,17.29193]
[1779625446027,35.98,76983.41,3.2,-0.13727,8e-05,17.2881]
[1779625448016,35.98,76983.15,3.2,-0.13729,8e-05,17.2897]
[1779625453771,35.98,76983.46,3.2,-0.13726,8e-05,17.28718]
[1779625458806,35.98,76986.76,3.2,-0.137,8e-05,17.26557]
[1779625460017,35.98,76988.23,3.2,-0.13689,8e-05,17.25606]
[1779625464381,35.98,76988.68,3.2,-0.13685,8e-05,17.25307]
[1779625464724,35.98,76988.68,3.2,-0.13685,8e-05,17.25307]
[1779625466292,35.98,76990.14,3.2,-0.13674,8e-05,17.24363]
[1779625470562,35.98,76990.18,3.2,-0.13673,8e-05,17.24332]
[1779625472325,35.98,76990.67,3.2,-0.13667,8e-05,17.23676]
[1779625473793,35.98,76990.67,3.2,-0.13667,8e-05,17.23676]
[1779625474399,35.98,76991.27,3.2,-0.13663,8e-05,17.23289]
[1779625478419,35.98,76991.45,3.2,-0.13661,8e-05,17.23176]
[1779625479447,35.98,76991.24,3.2,-0.13663,8e-05,17.23314]
[1779625479506,35.98,76991.24,3.2,-0.13663,8e-05,17.23314]
[1779625480414,35.98,76991.65,3.2,-0.1366,8e-05,17.23052]
[1779625486018,35.98,76988.01,3.2,-0.13688,8e-05,17.25407]
[1779625491053,35.98,76986.66,3.2,-0.13698,8e-05,17.26267]
[1779625496088,35.98,76989.64,3.2,-0.13675,8e-05,17.24344]
[1779625501124,35.98,76989.81,3.2,-0.13674,8e-05,17.24244]
[1779625506159,35.98,76990.65,3.2,-0.13668,8e-05,17.23717]
[1779625509077,35.98,76990.86,3.2,-0.13666,8e-05,17.23588]
[1779625514215,35.98,76991.74,3.2,-0.1366,8e-05,17.23046]
[1779625519250,35.98,76998.59,3.2,-0.13607,8e-05,17.18666]
[1779625524285,35.98,76997.0,3.2,-0.1362,8e-05,17.19742]
[1779625526117,35.98,76996.93,3.2,-0.13621,8e-05,17.19796]
[1779625531334,35.98,76994.95,3.2,-0.13635,8e-05,17.20781]
[1779625536369,35.98,76997.31,3.2,-0.13617,8e-05,17.19304]
[1779625541275,35.98,76997.22,3.2,-0.13618,8e-05,17.19407]
[1779625546439,35.98,76998.45,3.2,-0.13609,8e-05,17.18658]
[1779625552481,35.98,76999.44,3.2,-0.13602,8e-05,17.1808]
[1779625553148,35.98,76999.44,3.2,-0.13602,8e-05,17.1808]
[1779625553488,35.99,76998.97,3.2,-0.13606,8e-05,17.18393]
[1779625555209,35.99,76998.97,3.2,-0.13606,8e-05,17.18393]
[1779625555213,35.99,76998.97,3.2,-0.13606,8e-05,17.18393]
[1779625555310,35.99,76998.97,3.2,-0.13606,8e-05,17.18389]
[1779625561545,35.99,76999.27,3.2,-0.13604,8e-05,17.18263]
[1779625564548,35.99,76999.27,3.2,-0.13604,8e-05,17.18263]
[1779625570615,35.99,76998.09,3.2,-0.13615,8e-05,17.1914]
[1779625572355,35.99,76998.31,3.2,-0.13613,8e-05,17.1901]
[1779625572981,35.99,76998.31,3.2,-0.13613,8e-05,17.1901]
[1779625576430,35.99,76998.71,3.2,-0.13611,8e-05,17.188]
[1779625578128,35.99,76999.08,3.2,-0.13608,8e-05,17.18586]
[1779625578353,35.99,76999.08,3.2,-0.13608,8e-05,17.18586]
[1779625578671,35.99,76999.41,3.2,-0.13606,8e-05,17.18433]
[1779625580383,35.99,77000.1,3.2,-0.13602,8e-05,17.18048]
[1779625580578,35.99,77000.1,3.2,-0.13602,8e-05,17.18048]
[1779625580812,35.99,77000.1,3.2,-0.13602,8e-05,17.18048]
[1779625587796,36.0,76999.88,3.2,-0.13606,8e-05,17.18428]
[1779625588466,36.0,76999.44,3.2,-0.13612,8e-05,17.18947]
[1779625589035,36.0,76999.5,3.2,-0.13612,8e-05,17.18966]
[1779625594147,36.0,76998.9,3.2,-0.13617,8e-05,17.19196]
[1779625601831,36.01,76998.4,3.2,-0.13624,8e-05,17.19804]
[1779625605808,36.01,76998.35,3.2,-0.13626,8e-05,17.19941]
[1779625613916,36.02,76998.31,3.2,-0.1363,8e-05,17.20274]
[1779625618566,36.02,76998.22,3.2,-0.13632,8e-05,17.20466]
[1779625619162,36.02,76998.22,3.2,-0.13632,8e-05,17.20466]
[1779625620621,36.02,76998.22,3.2,-0.13632,8e-05,17.20499]
[1779625626277,36.02,76998.24,3.2,-0.13634,8e-05,17.20618]
[1779625632210,36.03,76998.24,3.2,-0.13635,8e-05,17.20779]
[1779625637403,36.03,77000.1,3.2,-0.13624,8e-05,17.19833]
[1779625640638,36.03,77000.07,3.2,-0.13625,8e-05,17.19886]
[1779625646688,36.04,77001.71,3.2,-0.13615,8e-05,17.19094]
[1779625652186,36.04,77000.88,3.2,-0.13622,8e-05,17.19517]
[1779625657223,36.04,77000.91,3.2,-0.13624,8e-05,17.19659]
[1779625662258,36.05,77000.81,3.2,-0.13626,8e-05,17.1988]
[1779625664147,36.05,77000.7,3.2,-0.13627,8e-05,17.19982]
[1779625664369,36.05,77000.7,3.2,-0.13627,8e-05,17.19982]
[1779625670412,36.09,77000.7,3.2,-0.13656,8e-05,17.22475]
[1779625672703,36.11,77000.66,3.2,-0.13667,8e-05,17.23407]
[1779625672788,36.11,77000.66,3.2,-0.13668,8e-05,17.23495]
[1779625680924,36.11,77000.66,3.2,-0.13671,8e-05,17.23765]
[1779625680930,36.11,77000.66,3.2,-0.13671,8e-05,17.23765]
[1779625685049,36.12,77001.05,3.2,-0.13673,8e-05,17.23915]
[1779625690380,36.13,77000.95,3.2,-0.13677,8e-05,17.24306]
[1779625695887,36.13,76997.56,3.2,-0.13708,8e-05,17.26863]
[1779625696373,36.14,76997.37,3.2,-0.13711,8e-05,17.27105]
[1779625696377,36.14,76997.37,3.2,-0.13711,8e-05,17.27105]
[1779625701345,36.14,76996.15,3.2,-0.13723,8e-05,17.28122]
[1779625706265,36.15,76996.21,3.2,-0.13727,8e-05,17.28428]
[1779625710509,36.15,76996.0,3.2,-0.1373,8e-05,17.28676]
[1779625710545,36.15,76996.0,3.2,-0.1373,8e-05,17.28676]
[1779625710598,36.15,76996.0,3.2,-0.1373,8e-05,17.28676]
[1779625710639,36.15,76996.0,3.2,-0.1373,8e-05,17.28676]
[1779625710900,36.15,76996.0,3.2,-0.1373,8e-05,17.28676]
[1779625710976,36.15,76993.15,3.2,-0.13754,8e-05,17.30697]
[1779625713107,36.15,76981.46,3.2,-0.13842,8e-05,17.37859]
[1779625718823,36.18,76977.87,3.2,-0.13887,8e-05,17.41578]
[1779625719846,36.18,76977.87,3.2,-0.13889,8e-05,17.41744]
[1779625720544,36.18,76979.2,3.2,-0.13879,8e-05,17.40975]
[1779625725650,36.19,76984.52,3.2,-0.13842,8e-05,17.37913]
[1779625725705,36.19,76984.52,3.2,-0.13842,8e-05,17.37913]
[1779625726276,36.19,76988.53,3.2,-0.13812,8e-05,17.3543]
[1779625726717,36.19,76990.87,3.2,-0.13795,8e-05,17.34019]
[1779625731752,36.2,76990.8,3.2,-0.13801,8e-05,17.34557]
[1779625738646,36.21,76992.26,3.2,-0.13794,8e-05,17.33948]
[1779625738801,36.21,76992.48,3.2,-0.13795,8e-05,17.34053]
[1779625739990,36.21,76992.48,3.2,-0.13795,8e-05,17.34053]
[1779625745850,36.22,76992.31,3.2,-0.13804,8e-05,17.34827]
[1779625746270,36.22,76992.31,3.2,-0.13804,8e-05,17.34827]
[1779625746278,36.22,76992.31,3.2,-0.13804,8e-05,17.34827]
[1779625746305,36.22,76992.31,3.2,-0.13804,8e-05,17.34827]
[1779625746857,36.22,76994.43,3.2,-0.13788,8e-05,17.33515]
[1779625751892,36.23,76996.13,3.2,-0.13778,8e-05,17.3267]
[1779625756928,36.23,76996.41,3.2,-0.13778,8e-05,17.32734]
[1779625762971,36.24,76995.79,3.2,-0.13787,8e-05,17.33417]
[1779625769013,36.24,76995.75,3.2,-0.1379,8e-05,17.33726]
[1779625774048,36.25,76996.33,3.2,-0.13786,8e-05,17.33251]
[1779625780091,36.25,76996.56,3.2,-0.13788,8e-05,17.33388]
[1779625786135,36.26,76996.41,3.2,-0.13792,8e-05,17.33763]
[1779625791169,36.26,76996.29,3.2,-0.13796,8e-05,17.34069]
[1779625796205,36.27,76997.34,3.2,-0.1379,8e-05,17.33622]
[1779625796335,36.27,76997.34,3.2,-0.1379,8e-05,17.33622]
[1779625798219,36.27,76997.44,3.2,-0.13791,8e-05,17.33657]
[1779625799166,36.27,76997.44,3.2,-0.13791,8e-05,17.33657]
[1779625799226,36.27,76992.31,3.2,-0.13831,8e-05,17.36987]
[1779625799316,36.27,76992.31,3.2,-0.13831,8e-05,17.36987]
[1779625802836,36.27,76989.12,3.2,-0.13858,8e-05,17.39201]
[1779625802839,36.27,76989.12,3.2,-0.13858,8e-05,17.39201]
[1779625802934,36.28,76989.28,3.2,-0.13859,8e-05,17.3927]
[1779625810304,36.28,76994.18,3.2,-0.13825,8e-05,17.36531]
[1779625815845,36.29,76998.88,3.2,-0.13791,8e-05,17.33736]
[1779625819048,36.29,77005.38,3.2,-0.13743,8e-05,17.29764]
[1779625824407,36.3,77005.17,3.2,-0.1375,8e-05,17.30292]
[1779625828187,36.3,77006.19,3.2,-0.13743,8e-05,17.29745]
[1779625830269,36.3,77006.04,3.2,-0.13745,8e-05,17.29947]
[1779625835484,36.31,77010.32,3.2,-0.13715,8e-05,17.27275]
[1779625845554,36.32,77011.15,3.2,-0.13715,8e-05,17.27301]
[1779625850589,36.32,77011.64,3.2,-0.13715,8e-05,17.27264]
[1779625854941,36.32,77011.64,3.2,-0.13715,8e-05,17.27264]
[1779625856796,36.33,77013.67,3.2,-0.13702,8e-05,17.26246]
[1779625862674,36.34,77024.88,3.2,-0.13622,8e-05,17.1956]
[1779625867709,36.34,77023.23,3.2,-0.13638,8e-05,17.20962]
[1779625869812,36.34,77023.29,3.2,-0.13639,8e-05,17.20989]
[1779625869887,36.34,77023.29,3.2,-0.13639,8e-05,17.20989]
[1779625870175,36.34,77023.29,3.2,-0.13639,8e-05,17.20989]
[1779625870230,36.34,77023.29,3.2,-0.13639,8e-05,17.20989]
[1779625870301,36.35,77023.16,3.2,-0.13641,8e-05,17.21204]
[1779625870831,36.35,77023.16,3.2,-0.13641,8e-05,17.21204]
[1779625870967,36.35,77023.16,3.2,-0.13641,8e-05,17.21204]
[1779625871069,36.35,76996.34,3.2,-0.13848,8e-05,17.38399]
[1779625872371,36.35,76994.6,3.2,-0.13863,8e-05,17.39573]
[1779625872745,36.35,76993.5,3.2,-0.13871,8e-05,17.40275]
[1779625877780,36.35,76994.17,3.2,-0.13868,8e-05,17.40036]
[1779625880353,36.35,76994.1,3.2,-0.13869,8e-05,17.40118]
[1779625880801,36.35,76992.61,3.2,-0.13881,8e-05,17.41144]
[1779625881579,36.35,76992.61,3.2,-0.13881,8e-05,17.41144]
[1779625881808,36.36,76992.72,3.2,-0.13881,8e-05,17.41134]
[1779625883706,36.36,76992.89,3.2,-0.1388,8e-05,17.41062]
[1779625883822,36.36,76997.26,3.2,-0.13847,8e-05,17.38309]
[1779625885482,36.36,76997.85,3.2,-0.13843,8e-05,17.37992]
[1779625885564,36.36,76997.85,3.2,-0.13844,8e-05,17.38055]
[1779625890096,36.36,76996.94,3.2,-0.13852,8e-05,17.38756]
[1779625890144,36.36,76996.94,3.2,-0.13852,8e-05,17.38756]
[1779625890197,36.36,76997.13,3.2,-0.13852,8e-05,17.38714]
[1779625895906,36.37,76997.47,3.2,-0.13851,8e-05,17.38467]
[1779625904969,36.38,76997.83,3.2,-0.13855,8e-05,17.38847]
[1779625905627,36.38,76997.83,3.2,-0.13855,8e-05,17.38847]
[1779625911011,36.39,76997.69,3.2,-0.1386,8e-05,17.39292]
[1779625917057,36.39,76997.68,3.2,-0.13864,8e-05,17.39646]
[1779625922092,36.4,76996.4,3.2,-0.13878,8e-05,17.40746]
[1779625926977,36.4,77000.44,3.2,-0.13849,8e-05,17.38394]
[1779625927127,36.4,77004.34,3.2,-0.1382,8e-05,17.35968]
[1779625928546,36.4,77006.55,3.2,-0.13803,8e-05,17.346]
[1779625935183,36.41,77006.34,3.2,-0.13808,8e-05,17.35016]
[1779625940218,36.41,77006.23,3.2,-0.13811,8e-05,17.35282]
[1779625945925,36.41,77006.31,3.2,-0.13812,8e-05,17.35348]
[1779625947532,36.42,77006.31,3.2,-0.13813,8e-05,17.35463]
[1779625948328,36.42,77006.31,3.2,-0.13813,8e-05,17.35463]
[1779625957339,36.42,77007.33,3.2,-0.13808,8e-05,17.34905]
[1779625964388,36.43,77007.63,3.2,-0.13809,8e-05,17.34987]
[1779625967483,36.43,77007.82,3.2,-0.13809,8e-05,17.34943]
[1779625971505,36.43,77007.82,3.2,-0.13811,8e-05,17.3513]
[1779625973288,36.43,77007.82,3.2,-0.13811,8e-05,17.3513]
[1779625976773,36.44,77008.36,3.2,-0.13808,8e-05,17.34935]
[1779625977783,36.44,77008.94,3.2,-0.13804,8e-05,17.34602]
[1779625979197,36.44,77009.24,3.2,-0.13802,8e-05,17.3445]
[1779625980474,36.44,77010.4,3.2,-0.13794,8e-05,17.33786]
[1779625986271,36.44,77009.71,3.2,-0.13802,8e-05,17.34416]
[1779625987522,36.45,77009.56,3.2,-0.13804,8e-05,17.34623]
[1779625989681,36.45,77009.56,3.2,-0.13806,8e-05,17.34742]
[1779625995605,36.45,77010.1,3.2,-0.13806,8e-05,17.34756]
[1779625997513,36.45,77010.1,3.2,-0.13806,8e-05,17.34756]
[1779626002655,36.46,77010.15,3.2,-0.1381,8e-05,17.35135]
[1779626008697,36.47,77010.1,3.2,-0.13815,8e-05,17.35513]
[1779626010354,36.47,77010.1,3.2,-0.13815,8e-05,17.35513]
[1779626015746,36.48,77007.64,3.2,-0.13836,8e-05,17.37137]
[1779626020781,36.48,77005.28,3.2,-0.13857,8e-05,17.38903]
[1779626026379,36.48,77005.77,3.2,-0.13856,8e-05,17.388]
[1779626026853,36.49,77005.8,3.2,-0.13857,8e-05,17.38887]
[1779626026870,36.49,77005.8,3.2,-0.13857,8e-05,17.38887]
[1779626027894,36.49,76995.23,3.2,-0.13939,8e-05,17.45608]
[1779626028745,36.49,76988.79,3.2,-0.13989,8e-05,17.49748]
[1779626032663,36.49,76982.18,3.2,-0.14043,8e-05,17.5416]
[1779626037911,36.5,76982.18,3.2,-0.14046,8e-05,17.54409]
[1779626043449,36.5,76982.65,3.2,-0.14045,8e-05,17.5435]
[1779626048977,36.51,76988.93,3.2,-0.14,8e-05,17.50688]
[1779626053443,36.51,76988.52,3.2,-0.14005,8e-05,17.51097]
[1779626053955,36.51,76989.47,3.2,-0.13999,8e-05,17.50594]
[1779626054012,36.51,76992.41,3.2,-0.13976,8e-05,17.48725]
[1779626055553,36.51,76996.95,3.2,-0.13941,8e-05,17.4589]
[1779626055876,36.51,76996.95,3.2,-0.13941,8e-05,17.4589]
[1779626056168,36.51,76996.95,3.2,-0.13941,8e-05,17.4589]
[1779626056190,36.51,76996.95,3.2,-0.13941,8e-05,17.4589]
[1779626056214,36.51,76996.95,3.2,-0.13941,8e-05,17.4589]
[1779626056252,36.51,76996.43,3.2,-0.13946,8e-05,17.46284]
[1779626057040,36.51,76980.32,3.2,-0.14071,8e-05,17.56527]
[1779626062275,36.52,76974.72,3.2,-0.14117,8e-05,17.60273]
[1779626063492,36.52,76973.63,3.2,-0.14126,8e-05,17.61043]
[1779626066160,36.52,76962.82,3.2,-0.14212,8e-05,17.67984]
[1779626066213,36.52,76962.82,3.2,-0.14212,8e-05,17.67984]
[1779626066279,36.52,76958.29,3.2,-0.14248,8e-05,17.7092]
[1779626070917,36.52,76960.27,3.2,-0.14233,8e-05,17.69761]
[1779626076178,36.53,76962.24,3.2,-0.14218,8e-05,17.68351]
[1779626076958,36.53,76962.24,3.2,-0.14218,8e-05,17.68351]
[1779626077134,36.53,76962.24,3.2,-0.14218,8e-05,17.68351]
[1779626078800,36.53,76967.32,3.2,-0.14179,8e-05,17.65191]
[1779626079086,36.53,76967.32,3.2,-0.14179,8e-05,17.65191]
[1779626079148,36.53,76967.32,3.2,-0.14179,8e-05,17.65191]
[1779626079199,36.53,76963.52,3.2,-0.14209,8e-05,17.67645]
[1779626079590,36.53,76963.52,3.2,-0.14209,8e-05,17.67645]
[1779626080280,36.53,76963.52,3.2,-0.14209,8e-05,17.67645]
[1779626080371,36.53,76963.52,3.2,-0.14209,8e-05,17.67645]
[1779626088021,36.53,76962.16,3.2,-0.14225,8e-05,17.68919]
[1779626088352,36.53,76962.16,3.2,-0.14225,8e-05,17.68919]
[1779626089701,36.54,76962.82,3.2,-0.14221,8e-05,17.68606]
[1779626090276,36.54,76967.32,3.2,-0.14186,8e-05,17.65775]
[1779626095313,36.54,76968.1,3.2,-0.14182,8e-05,17.65457]
[1779626098891,36.54,76968.11,3.2,-0.14183,8e-05,17.65557]
[1779626099718,36.54,76968.98,3.2,-0.14177,8e-05,17.65039]
[1779626104854,36.55,76969.68,3.2,-0.14174,8e-05,17.64779]
[1779626105029,36.55,76969.68,3.2,-0.14174,8e-05,17.64779]
[1779626110418,36.55,76982.68,3.2,-0.14075,8e-05,17.56779]
[1779626111346,36.55,76982.68,3.2,-0.14075,8e-05,17.56779]
[1779626115209,36.55,76986.67,3.2,-0.14046,8e-05,17.54403]
[1779626115257,36.55,76986.67,3.2,-0.14046,8e-05,17.54403]
[1779626115380,36.55,76986.67,3.2,-0.14046,8e-05,17.54403]
[1779626115453,36.56,77003.84,3.2,-0.13915,8e-05,17.43603]
[1779626115608,36.56,77003.84,3.2,-0.13915,8e-05,17.43603]
[1779626119154,36.56,76999.44,3.2,-0.13951,8e-05,17.46567]
[1779626119482,36.56,76999.53,3.2,-0.13951,8e-05,17.4656]
[1779626119679,36.56,76999.53,3.2,-0.13951,8e-05,17.4656]
[1779626120488,36.56,76999.23,3.2,-0.13953,8e-05,17.46801]
[1779626121744,36.56,76999.08,3.2,-0.13955,8e-05,17.46947]
[1779626125155,36.57,76998.14,3.2,-0.13964,8e-05,17.47693]
[1779626125271,36.57,76998.14,3.2,-0.13964,8e-05,17.47693]
[1779626125524,36.57,76996.68,3.2,-0.13976,8e-05,17.48669]
[1779626126506,36.57,76996.68,3.2,-0.13976,8e-05,17.48669]
[1779626126576,36.57,76996.68,3.2,-0.13976,8e-05,17.48669]
[1779626126619,36.57,76996.3,3.2,-0.13979,8e-05,17.48946]
[1779626126863,36.57,76996.3,3.2,-0.13979,8e-05,17.48946]
[1779626127538,36.57,76981.87,3.2,-0.14092,8e-05,17.58168]
[1779626130583,36.57,76981.45,3.2,-0.14096,8e-05,17.58527]
[1779626132600,36.57,76981.69,3.2,-0.14093,8e-05,17.58126]
[1779626137363,36.58,76980.89,3.2,-0.14102,8e-05,17.58869]
[1779626142643,36.58,76980.08,3.2,-0.14112,8e-05,17.59652]
[1779626147887,36.58,76983.02,3.2,-0.14091,8e-05,17.57959]
[1779626153720,36.59,76985.64,3.2,-0.14075,8e-05,17.56628]
[1779626161776,36.6,76985.78,3.2,-0.14078,8e-05,17.56929]
[1779626166635,36.6,76986.08,3.2,-0.14078,8e-05,17.56881]
[1779626170695,36.6,76992.07,3.2,-0.14034,8e-05,17.53321]
[1779626175874,36.61,76991.72,3.2,-0.1404,8e-05,17.53848]
[1779626178399,36.61,76991.6,3.2,-0.14042,8e-05,17.53974]
[1779626179745,36.61,76992.58,3.2,-0.14035,8e-05,17.53454]
[1779626184801,36.62,76997.44,3.2,-0.14,8e-05,17.50582]
[1779626189534,36.62,76998.47,3.2,-0.13994,8e-05,17.50103]
[1779626194687,36.63,76999.3,3.2,-0.13989,8e-05,17.49523]
[1779626195008,36.63,77002.21,3.2,-0.13967,8e-05,17.47679]
[1779626200145,36.63,77002.65,3.2,-0.13965,8e-05,17.47552]
[1779626200420,36.63,77002.65,3.2,-0.13965,8e-05,17.47552]
[1779626200449,36.63,77002.65,3.2,-0.13965,8e-05,17.47552]
[1779626200491,36.63,77002.65,3.2,-0.13965,8e-05,17.47552]
[1779626200587,36.63,77002.65,3.2,-0.13965,8e-05,17.47552]
[1779626203663,36.63,76991.81,3.2,-0.1405,8e-05,17.54527]
[1779626206714,36.63,76982.9,3.2,-0.1412,8e-05,17.60252]
[1779626206874,36.63,76982.9,3.2,-0.1412,8e-05,17.60252]
[1779626207109,36.63,76982.9,3.2,-0.1412,8e-05,17.60252]
[1779626207301,36.63,76982.9,3.2,-0.1412,8e-05,17.60252]
[1779626207343,36.63,76982.9,3.2,-0.1412,8e-05,17.60252]
[1779626207441,36.63,76969.66,3.2,-0.14224,8e-05,17.6872]
[1779626209641,36.63,76968.17,3.2,-0.14236,8e-05,17.69697]
[1779626210997,36.63,76967.8,3.2,-0.1424,8e-05,17.6999]
[1779626211665,36.63,76967.8,3.2,-0.1424,8e-05,17.6999]
[1779626211690,36.63,76967.8,3.2,-0.1424,8e-05,17.6999]
[1779626211786,36.64,76971.58,3.2,-0.14211,8e-05,17.67621]
[1779626213778,36.64,76974.44,3.2,-0.14189,8e-05,17.65839]
[1779626214275,36.64,76974.44,3.2,-0.14189,8e-05,17.65839]
[1779626220190,36.64,76980.53,3.2,-0.14144,8e-05,17.62219]
[1779626226233,36.64,76982.18,3.2,-0.14134,8e-05,17.61404]
[1779626227379,36.64,76982.18,3.2,-0.14134,8e-05,17.61404]
[1779626230629,36.65,76985.84,3.2,-0.14107,8e-05,17.59164]
[1779626237310,36.65,76987.13,3.2,-0.141,8e-05,17.5867]
[1779626241899,36.65,76981.24,3.2,-0.14148,8e-05,17.62531]
[1779626245249,36.66,76977.89,3.2,-0.14175,8e-05,17.64773]
[1779626245252,36.66,76977.89,3.2,-0.14175,8e-05,17.64773]
[1779626250531,36.66,76984.42,3.2,-0.14127,8e-05,17.60839]
[1779626250533,36.66,76984.42,3.2,-0.14127,8e-05,17.60839]
[1779626256449,36.67,76990.4,3.2,-0.14082,8e-05,17.57044]
[1779626257523,36.67,76990.4,3.2,-0.14082,8e-05,17.57044]
[1779626260533,36.67,76990.72,3.2,-0.14081,8e-05,17.56966]
[1779626266530,36.67,76991.51,3.2,-0.14078,8e-05,17.56726]
[1779626267865,36.67,76994.65,3.2,-0.14054,8e-05,17.54775]
[1779626267985,36.67,76994.65,3.2,-0.14054,8e-05,17.54775]
[1779626268544,36.68,76998.33,3.2,-0.14026,8e-05,17.52465]
[1779626273579,36.68,77002.81,3.2,-0.13993,8e-05,17.49753]
[1779626276110,36.68,77002.99,3.2,-0.13992,8e-05,17.49692]
[1779626276117,36.68,77002.99,3.2,-0.13992,8e-05,17.49692]
[1779626276600,36.68,77002.88,3.2,-0.13993,8e-05,17.49802]
[1779626278613,36.68,76989.68,3.2,-0.14096,8e-05,17.58233]
[1779626278782,36.68,76989.68,3.2,-0.14096,8e-05,17.58233]
[1779626280713,36.68,76989.55,3.2,-0.14098,8e-05,17.58343]
[1779626280956,36.68,76989.55,3.2,-0.14098,8e-05,17.58371]
[1779626281118,36.68,76989.55,3.2,-0.14098,8e-05,17.58371]
[1779626281635,36.68,76972.4,3.2,-0.14232,8e-05,17.69278]
[1779626282420,36.68,76972.4,3.2,-0.14232,8e-05,17.69278]
[1779626282425,36.68,76972.4,3.2,-0.14232,8e-05,17.69278]
[1779626282765,36.68,76972.79,3.2,-0.14229,8e-05,17.69061]
[1779626283029,36.68,76972.79,3.2,-0.14229,8e-05,17.69061]
[1779626283649,36.68,76973.39,3.2,-0.14225,8e-05,17.68712]
[1779626287120,36.68,76973.36,3.2,-0.14226,8e-05,17.68762]
[1779626290541,36.69,76973.36,3.2,-0.14226,8e-05,17.68824]
[1779626290575,36.69,76973.36,3.2,-0.14226,8e-05,17.68824]
[1779626292875,36.69,76978.88,3.2,-0.14186,8e-05,17.65516]
[1779626298754,36.69,76982.92,3.2,-0.14157,8e-05,17.63168]
[1779626303789,36.7,76983.46,3.2,-0.14155,8e-05,17.63011]
[1779626308824,36.7,76983.27,3.2,-0.14158,8e-05,17.63317]
[1779626313860,36.7,76983.28,3.2,-0.14158,8e-05,17.63158]
[1779626315490,36.7,76983.28,3.2,-0.14158,8e-05,17.63158]
[1779626322221,36.71,76982.73,3.2,-0.14165,8e-05,17.63732]
[1779626327112,36.71,76982.76,3.2,-0.14168,8e-05,17.63938]
[1779626330879,36.71,76976.12,3.2,-0.14221,8e-05,17.68285]
[1779626337021,36.72,76974.08,3.2,-0.14239,8e-05,17.6977]
[1779626342056,36.72,76974.27,3.2,-0.14239,8e-05,17.69786]
[1779626342846,36.72,76974.27,3.2,-0.14239,8e-05,17.69786]
[1779626349105,36.72,76974.39,3.2,-0.14241,8e-05,17.69895]
[1779626356860,36.73,76978.93,3.2,-0.14207,8e-05,17.672]
[1779626356860,36.73,76978.93,3.2,-0.14207,8e-05,17.672]
[1779626362197,36.73,76982.43,3.2,-0.14182,8e-05,17.65169]
[1779626367232,36.73,76984.17,3.2,-0.14171,8e-05,17.64234]
[1779626370286,36.74,76985.52,3.2,-0.14161,8e-05,17.63449]
[1779626377302,36.74,76988.35,3.2,-0.14141,8e-05,17.61619]
[1779626382199,36.74,76987.83,3.2,-0.14146,8e-05,17.62099]
[1779626387372,36.75,76987.57,3.2,-0.14151,8e-05,17.62487]
[1779626388323,36.75,76987.57,3.2,-0.14151,8e-05,17.62487]
[1779626390502,36.75,76991.03,3.2,-0.14125,8e-05,17.60374]
[1779626390591,36.75,76991.03,3.2,-0.14125,8e-05,17.60374]
[1779626391618,36.75,76990.82,3.2,-0.14127,8e-05,17.60548]
[1779626392200,36.75,76990.77,3.2,-0.14128,8e-05,17.60602]
[1779626393311,36.75,76990.83,3.2,-0.14127,8e-05,17.60564]
[1779626394357,36.75,76991.01,3.2,-0.14126,8e-05,17.60472]
[1779626399364,36.75,76994.64,3.2,-0.14099,8e-05,17.58288]
[1779626408696,36.76,76994.69,3.2,-0.14101,8e-05,17.58426]
[1779626414562,36.76,76995.94,3.2,-0.14094,8e-05,17.57873]
[1779626416665,36.76,76995.87,3.2,-0.14095,8e-05,17.57941]
[1779626417318,36.76,76995.87,3.2,-0.14095,8e-05,17.57965]
[1779626417943,36.76,76996.21,3.2,-0.14093,8e-05,17.57774]
[1779626418439,36.76,76996.21,3.2,-0.14093,8e-05,17.57774]
[1779626418591,36.76,76995.88,3.2,-0.14096,8e-05,17.58006]
[1779626423626,36.76,76989.87,3.2,-0.14143,8e-05,17.61878]
[1779626428661,36.76,76990.25,3.2,-0.14141,8e-05,17.61697]
[1779626436717,36.77,76990.33,3.2,-0.14139,8e-05,17.61408]
[1779626442912,36.77,76990.26,3.2,-0.1414,8e-05,17.61491]
[1779626449680,36.77,76995.22,3.2,-0.14103,8e-05,17.58458]
[1779626456857,36.77,76994.51,3.2,-0.14111,8e-05,17.59069]
[1779626460640,36.77,76994.58,3.2,-0.14111,8e-05,17.59071]
[1779626466927,36.78,76996.12,3.2,-0.141,8e-05,17.58207]
[1779626468208,36.78,76996.43,3.2,-0.14098,8e-05,17.58028]
[1779626473976,36.78,76997.24,3.2,-0.14093,8e-05,17.57621]
[1779626479011,36.78,76996.9,3.2,-0.14096,8e-05,17.57922]
[1779626484046,36.78,76996.92,3.2,-0.14097,8e-05,17.57995]
[1779626489778,36.78,77000.28,3.2,-0.14072,8e-05,17.55946]
[1779626495123,36.78,76999.6,3.2,-0.14077,8e-05,17.56183]
[1779626500129,36.79,76999.01,3.2,-0.14083,8e-05,17.56633]
[1779626505443,36.79,77000.42,3.2,-0.14072,8e-05,17.55782]
[1779626508973,36.79,76999.66,3.2,-0.14079,8e-05,17.56386]
[1779626514256,36.79,76999.56,3.2,-0.14082,8e-05,17.56594]
[1779626516795,36.79,76999.52,3.2,-0.14082,8e-05,17.56639]
[1779626523322,36.8,77003.95,3.2,-0.1405,8e-05,17.54017]
[1779626528357,36.8,77004.0,3.2,-0.14051,8e-05,17.54108]
[1779626533816,36.8,77003.42,3.2,-0.14057,8e-05,17.54568]
[1779626545476,36.81,77003.62,3.2,-0.14059,8e-05,17.54727]
[1779626550092,36.81,77012.46,3.2,-0.13992,8e-05,17.49233]
[1779626550229,36.81,77012.46,3.2,-0.13992,8e-05,17.49233]
[1779626550511,36.81,77012.7,3.2,-0.1399,8e-05,17.49108]
[1779626553701,36.81,77012.72,3.2,-0.13988,8e-05,17.48788]
[1779626556408,36.81,77012.7,3.2,-0.13989,8e-05,17.48849]
[1779626556479,36.81,77012.7,3.2,-0.13989,8e-05,17.48849]
[1779626556553,36.81,77012.55,3.2,-0.1399,8e-05,17.4896]
[1779626558467,36.81,77012.58,3.2,-0.1399,8e-05,17.48968]
[1779626558567,36.81,77012.62,3.2,-0.1399,8e-05,17.4897]
[1779626560818,36.81,77012.62,3.2,-0.1399,8e-05,17.4897]
[1779626562197,36.81,77012.79,3.2,-0.1399,8e-05,17.4891]
[1779626567630,36.81,77013.35,3.2,-0.13987,8e-05,17.48668]
[1779626569319,36.81,77013.38,3.2,-0.13987,8e-05,17.48665]
[1779626577700,36.82,77016.84,3.2,-0.13962,8e-05,17.4665]
[1779626579075,36.82,77016.84,3.2,-0.13962,8e-05,17.4665]
[1779626588665,36.82,77018.77,3.2,-0.13949,8e-05,17.45587]
[1779626593817,36.82,77020.07,3.2,-0.13941,8e-05,17.44935]
[1779626598852,36.82,77017.82,3.2,-0.13959,8e-05,17.46458]
[1779626601731,36.82,77017.81,3.2,-0.1396,8e-05,17.46501]
[1779626601917,36.82,77017.81,3.2,-0.1396,8e-05,17.46501]
[1779626601953,36.83,77017.81,3.2,-0.1396,8e-05,17.46519]
[1779626607915,36.83,77017.92,3.2,-0.13961,8e-05,17.46622]
[1779626612950,36.83,77017.97,3.2,-0.1396,8e-05,17.46389]
[1779626615475,36.83,77022.27,3.2,-0.13928,8e-05,17.43735]
[1779626616122,36.83,77022.27,3.2,-0.13928,8e-05,17.43735]
[1779626616693,36.83,77022.99,3.2,-0.13923,8e-05,17.43313]
[1779626616914,36.83,77022.99,3.2,-0.13923,8e-05,17.43345]
[1779626618177,36.83,77022.99,3.2,-0.13923,8e-05,17.43345]
[1779626622340,36.83,77027.68,3.2,-0.13888,8e-05,17.40447]
[1779626627553,36.84,77027.56,3.2,-0.1389,8e-05,17.40562]
[1779626633090,36.84,77028.03,3.2,-0.13887,8e-05,17.40377]
[1779626638125,36.84,77032.05,3.2,-0.13858,8e-05,17.37934]
[1779626638164,36.84,77032.05,3.2,-0.13858,8e-05,17.37934]
[1779626648195,36.84,77034.57,3.2,-0.13841,8e-05,17.36559]
[1779626653332,36.84,77034.91,3.2,-0.13839,8e-05,17.36411]
[1779626653358,36.84,77035.1,3.2,-0.13838,8e-05,17.36336]
[1779626660281,36.84,77034.88,3.2,-0.1384,8e-05,17.36457]
[1779626666323,36.84,77035.4,3.2,-0.13835,8e-05,17.36121]
[1779626670070,36.84,77035.4,3.2,-0.13835,8e-05,17.36121]
[1779626670171,36.84,77035.4,3.2,-0.13835,8e-05,17.36115]
[1779626681428,36.85,77036.2,3.2,-0.13828,8e-05,17.35379]
[1779626686463,36.85,77035.74,3.2,-0.13833,8e-05,17.35718]
[1779626691498,36.85,77035.82,3.2,-0.13832,8e-05,17.35718]
[1779626697540,36.85,77036.0,3.2,-0.13832,8e-05,17.35665]
[1779626700961,36.85,77035.55,3.2,-0.13835,8e-05,17.35967]
[1779626701397,36.85,77035.5,3.2,-0.13836,8e-05,17.36018]
[1779626711638,36.85,77035.37,3.2,-0.13838,8e-05,17.36186]
[1779626718687,36.85,77035.07,3.2,-0.13841,8e-05,17.36433]
[1779626721498,36.85,77035.39,3.2,-0.13839,8e-05,17.36248]
[1779626721503,36.85,77035.39,3.2,-0.13839,8e-05,17.36248]
[1779626721531,36.85,77035.39,3.2,-0.13839,8e-05,17.36248]
[1779626726743,36.85,77024.95,3.2,-0.13919,8e-05,17.429]
[1779626732785,36.86,77024.87,3.2,-0.13919,8e-05,17.42684]
[1779626739834,36.86,77024.87,3.2,-0.1392,8e-05,17.42785]
[1779626743860,36.86,77024.26,3.2,-0.13925,8e-05,17.43207]
[1779626744026,36.86,77024.26,3.2,-0.13925,8e-05,17.43207]
[1779626744036,36.86,77024.18,3.2,-0.13926,8e-05,17.4327]
[1779626745466,36.86,77018.2,3.2,-0.13972,8e-05,17.47069]
[1779626745878,36.86,77018.19,3.2,-0.13972,8e-05,17.47082]
[1779626746491,36.86,77018.19,3.2,-0.13972,8e-05,17.47082]
[1779626747007,36.86,77018.19,3.2,-0.13972,8e-05,17.47082]
[1779626747831,36.86,77017.97,3.2,-0.13974,8e-05,17.4725]
[1779626748162,36.86,77017.97,3.2,-0.13974,8e-05,17.4725]
[1779626748164,36.86,77017.97,3.2,-0.13974,8e-05,17.4725]
[1779626748263,36.86,77016.48,3.2,-0.13986,8e-05,17.48194]
[1779626749437,36.86,77014.41,3.2,-0.14002,8e-05,17.49525]
[1779626749906,36.86,77013.72,3.2,-0.14007,8e-05,17.49962]
[1779626754183,36.86,77013.83,3.2,-0.14007,8e-05,17.499]
[1779626754671,36.86,77013.95,3.2,-0.14006,8e-05,17.49827]
[1779626754725,36.86,77013.95,3.2,-0.14006,8e-05,17.49827]
[1779626761997,36.86,77021.23,3.2,-0.13951,8e-05,17.45309]
[1779626765702,36.86,77019.02,3.2,-0.13968,8e-05,17.46728]
[1779626766030,36.86,77018.64,3.2,-0.13971,8e-05,17.46997]
[1779626766867,36.86,77018.64,3.2,-0.13971,8e-05,17.46997]
[1779626766875,36.86,77018.64,3.2,-0.13971,8e-05,17.46997]
[1779626768253,36.86,77018.72,3.2,-0.13971,8e-05,17.46976]
[1779626768639,36.86,77018.72,3.2,-0.13971,8e-05,17.46976]
[1779626770836,36.86,77018.07,3.2,-0.13977,8e-05,17.47443]
[1779626776100,36.87,77018.07,3.2,-0.13979,8e-05,17.47636]
[1779626777785,36.87,77018.08,3.2,-0.13979,8e-05,17.47656]
[1779626777854,36.87,77018.08,3.2,-0.13979,8e-05,17.47656]
[1779626783149,36.87,77018.24,3.2,-0.1398,8e-05,17.47709]
[1779626788184,36.87,77015.51,3.2,-0.14002,8e-05,17.49551]
[1779626793218,36.88,77015.44,3.2,-0.14002,8e-05,17.49364]
[1779626795401,36.88,77015.41,3.2,-0.14003,8e-05,17.49427]
[1779626796240,36.88,77015.37,3.2,-0.14003,8e-05,17.49461]
[1779626801275,36.88,77015.44,3.2,-0.14003,8e-05,17.49462]
[1779626801327,36.88,77015.44,3.2,-0.14003,8e-05,17.49462]
[1779626815373,36.88,77016.17,3.2,-0.13999,8e-05,17.4913]
[1779626824436,36.88,77016.07,3.2,-0.14001,8e-05,17.49279]
[1779626832492,36.88,77016.0,3.2,-0.14002,8e-05,17.49399]
[1779626844576,36.89,77016.25,3.2,-0.14001,8e-05,17.49357]
[1779626852632,36.89,77015.87,3.2,-0.14003,8e-05,17.49333]
[1779626857668,36.89,77015.69,3.2,-0.14005,8e-05,17.49492]
[1779626862702,36.89,77015.16,3.2,-0.1401,8e-05,17.49869]
[1779626867737,36.89,77014.53,3.2,-0.14015,8e-05,17.50304]
[1779626873779,36.89,77014.96,3.2,-0.14012,8e-05,17.50077]
[1779626878814,36.89,77015.06,3.2,-0.14012,8e-05,17.50051]
[1779626883849,36.89,77015.03,3.2,-0.14013,8e-05,17.50106]
[1779626888884,36.89,77015.56,3.2,-0.14009,8e-05,17.4981]
[1779626893919,36.89,77015.53,3.2,-0.1401,8e-05,17.49867]
[1779626898955,36.89,77016.03,3.2,-0.14006,8e-05,17.4959]
[1779626903990,36.89,77015.96,3.2,-0.14007,8e-05,17.49672]
[1779626909602,36.89,77015.98,3.2,-0.14007,8e-05,17.49675]
[1779626916074,36.9,77016.06,3.2,-0.14005,8e-05,17.49373]
[1779626927863,36.9,77016.03,3.2,-0.14006,8e-05,17.49409]
[1779626933193,36.9,77015.96,3.2,-0.14008,8e-05,17.49579]
[1779626938228,36.9,77015.85,3.2,-0.14009,8e-05,17.49691]
[1779626943263,36.9,77016.73,3.2,-0.14003,8e-05,17.49183]
[1779626943479,36.9,77016.73,3.2,-0.14003,8e-05,17.49183]
[1779626943512,36.9,77016.73,3.2,-0.14003,8e-05,17.49183]
[1779626949305,36.9,77009.25,3.2,-0.14061,8e-05,17.53911]
[1779626950186,36.9,77009.25,3.2,-0.14061,8e-05,17.53911]
[1779626950287,36.9,77009.25,3.2,-0.14061,8e-05,17.53913]
[1779626957363,36.9,77013.01,3.2,-0.14033,8e-05,17.51602]
[1779626963405,36.9,77013.7,3.2,-0.14028,8e-05,17.51229]
[1779626968440,36.9,77013.87,3.2,-0.14027,8e-05,17.51173]
[1779626973475,36.91,77014.19,3.2,-0.14023,8e-05,17.50683]
[1779626979517,36.91,77013.8,3.2,-0.14027,8e-05,17.5099]
[1779626989587,36.91,77013.86,3.2,-0.14028,8e-05,17.51053]
[1779626994622,36.91,77013.86,3.2,-0.14028,8e-05,17.51102]
[1779626999657,36.91,77013.89,3.2,-0.14029,8e-05,17.51133]
[1779627004692,36.91,77014.09,3.2,-0.14028,8e-05,17.51056]
[1779627009728,36.91,77015.05,3.2,-0.14021,8e-05,17.50504]
[1779627015399,36.91,77015.05,3.2,-0.14021,8e-05,17.50545]
[1779627021812,36.91,77012.11,3.2,-0.14045,8e-05,17.52461]
[1779627027203,36.91,77012.2,3.2,-0.14044,8e-05,17.5242]
[1779627033896,36.92,77012.56,3.2,-0.1404,8e-05,17.51932]
[1779627038931,36.92,77011.74,3.2,-0.14047,8e-05,17.52489]
[1779627044973,36.92,77011.6,3.2,-0.14049,8e-05,17.52623]
[1779627050008,36.92,77011.63,3.2,-0.14049,8e-05,17.52642]
[1779627056669,36.92,77011.09,3.2,-0.14054,8e-05,17.5301]
[1779627062093,36.92,77008.23,3.2,-0.14076,8e-05,17.54851]
[1779627069141,36.92,77008.23,3.2,-0.14076,8e-05,17.54879]
[1779627074176,36.92,77008.28,3.2,-0.14076,8e-05,17.54868]
[1779627079210,36.92,77007.77,3.2,-0.1408,8e-05,17.55214]
[1779627084249,36.92,77007.73,3.2,-0.14081,8e-05,17.55258]
[1779627089284,36.92,77007.77,3.2,-0.14081,8e-05,17.55252]
[1779627094319,36.92,77007.55,3.2,-0.14081,8e-05,17.55073]
[1779627099354,36.92,77007.6,3.2,-0.14081,8e-05,17.55063]
[1779627104389,36.92,77006.9,3.2,-0.14086,8e-05,17.55525]
[1779627109424,36.92,77006.61,3.2,-0.14089,8e-05,17.55726]
[1779627114459,36.92,77002.24,3.2,-0.14123,8e-05,17.58484]
[1779627119494,36.92,77001.04,3.2,-0.14132,8e-05,17.59235]
[1779627124529,36.92,77001.05,3.2,-0.14132,8e-05,17.59223]
[1779627129627,36.92,77001.28,3.2,-0.1413,8e-05,17.59074]
[1779627132585,36.92,77014.78,3.2,-0.14026,8e-05,17.50592]
[1779627138629,36.92,77014.53,3.2,-0.14029,8e-05,17.5082]
[1779627143664,36.93,77013.84,3.2,-0.14034,8e-05,17.51301]
[1779627144308,36.93,77013.84,3.2,-0.14034,8e-05,17.51301]
[1779627149706,36.93,77013.28,3.2,-0.14039,8e-05,17.51654]
[1779627157439,36.93,77012.79,3.2,-0.1404,8e-05,17.51616]
[1779627158244,36.92,77012.73,3.2,-0.14041,8e-05,17.51643]
[1779627161511,36.93,77012.72,3.2,-0.14041,8e-05,17.51657]
[1779627167832,36.93,77013.02,3.2,-0.14039,8e-05,17.5151]
[1779627173874,36.93,77012.96,3.2,-0.1404,8e-05,17.51593]
[1779627178909,36.93,77012.83,3.2,-0.14042,8e-05,17.51713]
[1779627180771,36.93,77012.83,3.2,-0.14042,8e-05,17.5172]
[1779627180923,36.93,77012.71,3.2,-0.14043,8e-05,17.51803]
[1779627182183,36.93,77012.71,3.2,-0.14043,8e-05,17.51803]
[1779627182241,36.93,77012.78,3.2,-0.14042,8e-05,17.51779]
[1779627188979,36.93,77012.78,3.2,-0.14042,8e-05,17.5178]
[1779627190659,36.93,77012.78,3.2,-0.14042,8e-05,17.5178]
[1779627190761,36.93,77012.78,3.2,-0.14042,8e-05,17.51775]
[1779627193394,36.93,77012.74,3.2,-0.14043,8e-05,17.5182]
[1779627193435,36.93,77012.78,3.2,-0.14043,8e-05,17.51834]
[1779627195188,36.93,77012.74,3.2,-0.14043,8e-05,17.51859]
[1779627195713,36.93,77012.74,3.2,-0.14043,8e-05,17.51859]
[1779627203086,36.93,77013.35,3.2,-0.14039,8e-05,17.51497]
[1779627203433,36.93,77013.35,3.2,-0.14039,8e-05,17.51497]
[1779627203438,36.93,77013.35,3.2,-0.14039,8e-05,17.51497]
[1779627203533,36.93,77013.35,3.2,-0.14039,8e-05,17.51539]
[1779627209347,36.93,77013.35,3.2,-0.14039,8e-05,17.51539]
[1779627209429,36.93,77013.35,3.2,-0.14039,8e-05,17.51539]
[1779627209552,36.93,77013.35,3.2,-0.14041,8e-05,17.51655]
[1779627221203,36.93,77018.29,3.2,-0.14001,8e-05,17.48224]
[1779627226238,36.93,77017.49,3.2,-0.14007,8e-05,17.48728]
[1779627231273,36.93,77017.03,3.2,-0.1401,8e-05,17.49013]
[1779627241343,36.93,77017.32,3.2,-0.14008,8e-05,17.48816]
[1779627246378,36.93,77016.72,3.2,-0.14013,8e-05,17.49185]
[1779627252420,36.93,77016.87,3.2,-0.14011,8e-05,17.4908]
[1779627259471,36.93,77014.17,3.2,-0.14032,8e-05,17.50753]
[1779627264506,36.93,77014.14,3.2,-0.14032,8e-05,17.50751]
[1779627270548,36.93,77013.8,3.2,-0.14034,8e-05,17.50939]
[1779627275583,36.93,77013.28,3.2,-0.14036,8e-05,17.50903]
[1779627281625,36.93,77009.17,3.2,-0.14067,8e-05,17.53444]
[1779627286660,36.93,77007.18,3.2,-0.14081,8e-05,17.54648]
[1779627293709,36.93,77007.03,3.2,-0.14082,8e-05,17.54676]
[1779627298744,36.93,77007.62,3.2,-0.14077,8e-05,17.54255]
[1779627303780,36.93,77007.7,3.2,-0.14076,8e-05,17.54158]
[1779627308533,36.92,77002.08,3.2,-0.14118,8e-05,17.57654]
[1779627308814,36.92,77001.86,3.2,-0.1412,8e-05,17.57778]
[1779627311957,36.93,77001.63,3.2,-0.14122,8e-05,17.57948]
[1779627312313,36.93,77001.63,3.2,-0.14122,8e-05,17.57948]
[1779627318080,36.93,77001.12,3.2,-0.14127,8e-05,17.58312]
[1779627322952,36.93,76997.8,3.2,-0.14153,8e-05,17.60435]
[1779627323720,36.93,76997.43,3.2,-0.14155,8e-05,17.6067]
[1779627334001,36.93,77001.4,3.2,-0.14122,8e-05,17.57792]
[1779627340049,36.93,77002.56,3.2,-0.14113,8e-05,17.57071]
[1779627345458,36.93,77002.61,3.2,-0.14113,8e-05,17.57045]
[1779627349738,36.93,77005.09,3.2,-0.14094,8e-05,17.55494]
[1779627349812,36.93,77005.08,3.2,-0.14094,8e-05,17.55507]
[1779627355157,36.93,77005.22,3.2,-0.14094,8e-05,17.55494]
[1779627355920,36.93,77005.22,3.2,-0.14094,8e-05,17.55494]
[1779627356164,36.93,77005.18,3.2,-0.14094,8e-05,17.55534]
[1779627362206,36.93,77005.1,3.2,-0.14095,8e-05,17.55585]
[1779627368248,36.93,77004.33,3.2,-0.14101,8e-05,17.56069]
[1779627373286,36.93,77004.22,3.2,-0.14102,8e-05,17.56135]
[1779627376534,36.93,77004.22,3.2,-0.14102,8e-05,17.56135]
[1779627376634,36.93,77004.25,3.2,-0.14102,8e-05,17.56114]
[1779627379544,36.93,77004.34,3.2,-0.14101,8e-05,17.56086]
[1779627391412,36.93,77004.25,3.2,-0.14102,8e-05,17.55971]
[1779627396447,36.93,77001.21,3.2,-0.14126,8e-05,17.57953]
[1779627397594,36.93,77001.21,3.2,-0.14126,8e-05,17.57953]
[1779627399512,36.93,77001.35,3.2,-0.14125,8e-05,17.57889]
[1779627405510,36.93,77001.31,3.2,-0.14126,8e-05,17.57993]
[1779627411553,36.94,77001.23,3.2,-0.14128,8e-05,17.58121]
[1779627416589,36.94,77001.25,3.2,-0.14129,8e-05,17.58164]
[1779627422631,36.94,77003.57,3.2,-0.14111,8e-05,17.56773]
[1779627427666,36.94,77005.07,3.2,-0.14101,8e-05,17.55898]
[1779627432176,36.94,77005.15,3.2,-0.14101,8e-05,17.55903]
[1779627432701,36.94,77005.16,3.2,-0.14101,8e-05,17.55898]
[1779627436298,36.94,77005.16,3.2,-0.14101,8e-05,17.55898]
[1779627436729,36.94,77005.18,3.2,-0.14101,8e-05,17.55904]
[1779627442771,36.94,77005.71,3.2,-0.14098,8e-05,17.55656]
[1779627449820,36.94,77005.75,3.2,-0.14099,8e-05,17.55734]
[1779627450735,36.94,77005.75,3.2,-0.14099,8e-05,17.55734]
[1779627450750,36.94,77005.75,3.2,-0.14099,8e-05,17.55734]
[1779627456869,36.95,77009.05,3.2,-0.14072,8e-05,17.53434]
[1779627465152,36.95,77009.05,3.2,-0.14072,8e-05,17.53434]
[1779627465797,36.95,77009.05,3.2,-0.14072,8e-05,17.53434]
[1779627472357,36.95,77008.86,3.2,-0.14076,8e-05,17.5376]
[1779627472774,36.95,77008.86,3.2,-0.14076,8e-05,17.5376]
[1779627476417,36.95,77008.96,3.2,-0.14077,8e-05,17.53792]
[1779627482044,36.95,77009.04,3.2,-0.14077,8e-05,17.5385]
[1779627487079,36.96,77008.9,3.2,-0.14079,8e-05,17.54012]
[1779627491632,36.96,77008.83,3.2,-0.1408,8e-05,17.54098]
[1779627491731,36.96,77008.83,3.2,-0.1408,8e-05,17.54098]
[1779627492064,36.96,77008.72,3.2,-0.14081,8e-05,17.54195]
[1779627493323,36.96,77011.48,3.2,-0.1406,8e-05,17.52464]
[1779627503191,36.96,77011.38,3.2,-0.14061,8e-05,17.52569]
[1779627513261,36.96,77011.5,3.2,-0.14059,8e-05,17.52187]
[1779627518298,36.96,77012.43,3.2,-0.14052,8e-05,17.51621]
[1779627523333,36.96,77023.88,3.2,-0.13964,8e-05,17.4447]
[1779627525814,36.96,77023.8,3.2,-0.13965,8e-05,17.44534]
[1779627525994,36.96,77023.8,3.2,-0.13965,8e-05,17.44534]
[1779627526584,36.96,77025.13,3.2,-0.13955,8e-05,17.4373]
[1779627526609,36.96,77025.13,3.2,-0.13955,8e-05,17.4373]
[1779627528839,36.96,77030.31,3.2,-0.13916,8e-05,17.40487]
[1779627534410,36.96,77034.13,3.2,-0.13888,8e-05,17.38173]
[1779627539445,36.96,77031.75,3.2,-0.13907,8e-05,17.39734]
[1779627540068,36.96,77031.75,3.2,-0.13907,8e-05,17.39734]
[1779627545487,36.97,77025.98,3.2,-0.13952,8e-05,17.43424]
[1779627546074,36.97,77025.98,3.2,-0.13952,8e-05,17.43424]
[1779627554550,36.97,77024.24,3.2,-0.13966,8e-05,17.44576]
[1779627562606,36.97,77024.69,3.2,-0.13963,8e-05,17.44351]
[1779627567641,36.97,77024.59,3.2,-0.13964,8e-05,17.44455]
[1779627572676,36.97,77024.53,3.2,-0.13963,8e-05,17.44196]
[1779627577711,36.97,77024.59,3.2,-0.13963,8e-05,17.44205]
[1779627578193,36.97,77024.59,3.2,-0.13963,8e-05,17.44205]
[1779627585767,36.97,77026.89,3.2,-0.13948,8e-05,17.42943]
[1779627587194,36.97,77026.9,3.2,-0.13948,8e-05,17.42959]
[1779627588039,36.97,77026.9,3.2,-0.13948,8e-05,17.42959]
[1779627590260,36.97,77026.72,3.2,-0.1395,8e-05,17.43126]
[1779627591248,36.97,77026.72,3.2,-0.1395,8e-05,17.43126]
[1779627598858,36.98,77026.86,3.2,-0.13951,8e-05,17.43223]
[1779627602337,36.98,77032.93,3.2,-0.13905,8e-05,17.39476]
[1779627607922,36.98,77031.4,3.2,-0.13918,8e-05,17.4052]
[1779627612957,36.98,77025.58,3.2,-0.13963,8e-05,17.44215]
[1779627615433,36.98,77025.11,3.2,-0.13967,8e-05,17.44523]
[1779627616387,36.98,77025.19,3.2,-0.13966,8e-05,17.44491]
[1779627618377,36.98,77025.19,3.2,-0.13966,8e-05,17.44491]
[1779627624034,36.98,77024.77,3.2,-0.13971,8e-05,17.44869]
[1779627629068,36.99,77024.95,3.2,-0.1397,8e-05,17.4483]
[1779627638132,36.99,77025.01,3.2,-0.13969,8e-05,17.4458]
[1779627643167,36.99,77022.14,3.2,-0.13992,8e-05,17.46434]
[1779627651223,36.99,77021.66,3.2,-0.13996,8e-05,17.46813]
[1779627662191,36.99,77022.39,3.2,-0.13992,8e-05,17.46449]
[1779627662192,36.99,77022.39,3.2,-0.13992,8e-05,17.46449]
[1779627667336,36.99,77025.48,3.2,-0.13968,8e-05,17.44527]
[1779627671651,36.99,77028.25,3.2,-0.13947,8e-05,17.42796]
[1779627672445,36.99,77028.25,3.2,-0.13947,8e-05,17.428]
[1779627681434,36.99,77028.51,3.2,-0.13946,8e-05,17.42674]
[1779627683566,36.99,77028.58,3.2,-0.13945,8e-05,17.42634]
[1779627683569,36.99,77028.58,3.2,-0.13945,8e-05,17.42634]
[1779627690497,37.0,77027.46,3.2,-0.13955,8e-05,17.43439]
[1779627697546,37.0,77024.79,3.2,-0.13975,8e-05,17.44866]
[1779627704823,37.0,77020.47,3.2,-0.14008,8e-05,17.47607]
[1779627710658,37.0,77016.56,3.2,-0.14039,8e-05,17.50103]
[1779627715693,37.0,77015.64,3.2,-0.14046,8e-05,17.50702]
[1779627724759,37.0,77015.8,3.2,-0.14045,8e-05,17.50635]
[1779627738857,37.0,77013.96,3.2,-0.1406,8e-05,17.51831]
[1779627744901,37.0,77014.23,3.2,-0.14058,8e-05,17.51676]
[1779627750943,37.0,77014.26,3.2,-0.14058,8e-05,17.51671]
[1779627757447,37.0,77014.22,3.2,-0.14056,8e-05,17.51367]
[1779627763028,37.0,77013.85,3.2,-0.14059,8e-05,17.51623]
[1779627768063,37.0,77013.98,3.2,-0.14058,8e-05,17.51556]
[1779627773099,37.0,77013.98,3.2,-0.14058,8e-05,17.51571]
[1779627783169,37.0,77013.98,3.2,-0.14059,8e-05,17.51601]
[1779627789211,37.0,77014.06,3.2,-0.14058,8e-05,17.51569]
[1779627794246,37.0,77014.12,3.2,-0.14058,8e-05,17.51547]
[1779627799281,37.0,77013.97,3.2,-0.14059,8e-05,17.51657]
[1779627804890,37.0,77013.78,3.2,-0.14061,8e-05,17.51782]
[1779627809319,37.0,77007.26,3.2,-0.14111,8e-05,17.5588]
[1779627809340,37.0,77007.26,3.2,-0.14111,8e-05,17.5588]
[1779627809326,37.0,77007.26,3.2,-0.14111,8e-05,17.55878]
[1779627814386,37.0,77006.8,3.2,-0.14113,8e-05,17.55869]
[1779627817065,37.01,77006.65,3.2,-0.14114,8e-05,17.55972]
[1779627822442,37.01,77004.5,3.2,-0.14132,8e-05,17.5737]
[1779627823725,37.01,77004.5,3.2,-0.14132,8e-05,17.5737]
[1779627823826,37.01,77004.42,3.2,-0.14132,8e-05,17.57427]
[1779627826901,37.01,76999.6,3.2,-0.14169,8e-05,17.60441]
[1779627826937,37.01,76999.6,3.2,-0.14169,8e-05,17.60441]
[1779627826965,37.01,76999.56,3.2,-0.14169,8e-05,17.60448]
[1779627827916,37.01,76999.56,3.2,-0.14169,8e-05,17.60448]
[1779627837548,37.01,76997.77,3.2,-0.14183,8e-05,17.61579]
[1779627840655,37.01,76997.85,3.2,-0.14183,8e-05,17.61531]
[1779627847628,37.01,77003.52,3.2,-0.1414,8e-05,17.5802]
[1779627851141,37.01,77003.47,3.2,-0.1414,8e-05,17.58067]
[1779627856688,37.01,77003.8,3.2,-0.14138,8e-05,17.5791]
[1779627856692,37.01,77003.52,3.2,-0.1414,8e-05,17.58095]
[1779627862167,37.01,77006.52,3.2,-0.14117,8e-05,17.56207]
[1779627872804,37.01,77008.67,3.2,-0.14099,8e-05,17.54542]
[1779627882876,37.01,77008.75,3.2,-0.14099,8e-05,17.54529]
[1779627887962,37.01,77008.71,3.2,-0.14099,8e-05,17.54574]
[1779627893953,37.01,77008.71,3.2,-0.141,8e-05,17.54599]
[1779627899318,37.01,77008.75,3.2,-0.14099,8e-05,17.54586]
[1779627905030,37.01,77006.5,3.2,-0.14117,8e-05,17.56031]
[1779627910065,37.01,77005.99,3.2,-0.14121,8e-05,17.56356]
[1779627915108,37.01,77003.12,3.2,-0.14143,8e-05,17.58158]
[1779627920143,37.01,77000.26,3.2,-0.14165,8e-05,17.59935]
[1779627925178,37.01,77000.01,3.2,-0.14167,8e-05,17.60067]
[1779627931220,37.01,76999.66,3.2,-0.14167,8e-05,17.59909]
[1779627936466,37.01,76999.43,3.2,-0.14168,8e-05,17.60028]
[1779627945318,37.01,77002.31,3.2,-0.14145,8e-05,17.58154]
[1779627950353,37.01,77002.61,3.2,-0.14143,8e-05,17.57941]
[1779627955388,37.01,77002.54,3.2,-0.14143,8e-05,17.57958]
[1779627960423,37.01,77001.62,3.2,-0.1415,8e-05,17.58504]
[1779627965459,37.01,77001.52,3.2,-0.1415,8e-05,17.58532]
[1779627970494,37.0,77001.61,3.2,-0.14149,8e-05,17.5844]
[1779627976536,37.0,77001.66,3.2,-0.14148,8e-05,17.58365]
[1779627981571,37.0,77001.94,3.2,-0.14145,8e-05,17.58155]
[1779627986605,37.0,77000.58,3.2,-0.14156,8e-05,17.58972]
[1779627991641,37.0,77000.86,3.2,-0.14151,8e-05,17.58415]
[1779627996676,37.0,77001.26,3.2,-0.14147,8e-05,17.58126]
[1779628007753,37.0,77001.38,3.2,-0.14145,8e-05,17.57974]
[1779628019837,37.0,77001.24,3.2,-0.14145,8e-05,17.57978]
[1779628024872,37.0,77008.58,3.2,-0.14088,8e-05,17.53343]
[1779628029907,37.0,77009.05,3.2,-0.14085,8e-05,17.53049]
[1779628034942,37.0,77009.93,3.2,-0.14078,8e-05,17.52504]
[1779628039977,37.0,77009.89,3.2,-0.14079,8e-05,17.52541]
[1779628046021,37.0,77009.85,3.2,-0.14079,8e-05,17.52583]
[1779628053072,37.0,77009.88,3.2,-0.14077,8e-05,17.52245]
[1779628058108,37.0,77005.47,3.2,-0.14111,8e-05,17.55027]
[1779628066164,37.0,77005.94,3.2,-0.14108,8e-05,17.54737]
[1779628072206,37.0,77006.01,3.2,-0.14107,8e-05,17.54701]
[1779628078247,37.0,77005.44,3.2,-0.14112,8e-05,17.55071]
[1779628092350,37.0,77005.36,3.2,-0.14113,8e-05,17.55164]
[1779628103428,37.0,77005.39,3.2,-0.14113,8e-05,17.55191]
[1779628109470,37.0,77005.23,3.2,-0.14115,8e-05,17.55319]
[1779628114505,37.0,77005.22,3.2,-0.14113,8e-05,17.5501]
[1779628119540,37.0,77005.46,3.2,-0.14111,8e-05,17.54886]
[1779628125381,37.0,77005.31,3.2,-0.14113,8e-05,17.54997]
[1779628136659,37.0,77005.31,3.2,-0.14114,8e-05,17.55075]
[1779628142701,37.0,77002.54,3.2,-0.14135,8e-05,17.56835]
[1779628147736,37.01,77002.51,3.2,-0.14136,8e-05,17.56866]
[1779628153778,37.01,77000.4,3.2,-0.14152,8e-05,17.58202]
[1779628158813,37.01,77000.52,3.2,-0.14151,8e-05,17.58126]
[1779628164855,37.01,77001.06,3.2,-0.14147,8e-05,17.57785]
[1779628169890,37.01,77001.05,3.2,-0.14147,8e-05,17.57789]
[1779628174925,37.01,77001.31,3.2,-0.14143,8e-05,17.57282]
[1779628183125,37.01,77001.4,3.2,-0.14142,8e-05,17.57225]
[1779628189023,37.0,77001.47,3.2,-0.14142,8e-05,17.57174]
[1779628194059,37.0,77001.61,3.2,-0.1414,8e-05,17.57082]
[1779628199094,37.0,77006.28,3.2,-0.14104,8e-05,17.54156]
[1779628205136,37.01,77007.7,3.2,-0.14094,8e-05,17.53291]
[1779628211178,37.01,77007.72,3.2,-0.14094,8e-05,17.53306]
[1779628216212,37.01,77008.58,3.2,-0.14088,8e-05,17.52793]
[1779628221367,37.01,77005.57,3.2,-0.14111,8e-05,17.54711]
[1779628221428,37.01,77005.57,3.2,-0.14111,8e-05,17.54711]
[1779628221468,37.01,77005.57,3.2,-0.14111,8e-05,17.54711]
[1779628221569,37.01,76998.06,3.2,-0.14169,8e-05,17.59427]
[1779628221899,37.01,76998.06,3.2,-0.14169,8e-05,17.59427]
[1779628222297,37.01,76998.06,3.2,-0.14169,8e-05,17.59427]
[1779628222489,37.01,76998.06,3.2,-0.14169,8e-05,17.59427]
[1779628223899,37.01,76984.07,3.2,-0.14278,8e-05,17.68218]
[1779628224754,37.01,76984.07,3.2,-0.14278,8e-05,17.68218]
[1779628226500,37.01,76973.05,3.2,-0.14364,8e-05,17.75132]
[1779628228340,37.01,76971.65,3.2,-0.14374,8e-05,17.75986]
[1779628231895,37.01,76971.75,3.2,-0.14373,8e-05,17.75888]
[1779628231973,37.01,76971.75,3.2,-0.14373,8e-05,17.75888]
[1779628232321,37.01,76971.75,3.2,-0.14373,8e-05,17.75888]
[1779628239375,37.01,76971.01,3.2,-0.14376,8e-05,17.75975]
[1779628240510,37.01,76971.01,3.2,-0.14376,8e-05,17.75975]
[1779628240736,37.01,76971.01,3.2,-0.14376,8e-05,17.75975]
[1779628241305,37.01,76966.54,3.2,-0.14411,8e-05,17.78786]
[1779628241847,37.01,76964.95,3.2,-0.14424,8e-05,17.79781]
[1779628247368,37.0,76969.08,3.2,-0.14391,8e-05,17.7717]
[1779628252466,37.0,76967.44,3.2,-0.14404,8e-05,17.78179]
[1779628257501,37.0,76968.38,3.2,-0.14396,8e-05,17.77564]
[1779628262536,37.0,76967.87,3.2,-0.144,8e-05,17.77859]
[1779628267572,37.0,76968.48,3.2,-0.14395,8e-05,17.77448]
[1779628273614,37.0,76968.35,3.2,-0.14395,8e-05,17.77495]
[1779628278649,37.0,76968.36,3.2,-0.14395,8e-05,17.77458]
[1779628283684,37.0,76968.55,3.2,-0.14393,8e-05,17.77307]
[1779628288719,37.0,76968.37,3.2,-0.14394,8e-05,17.77386]
[1779628298789,37.0,76968.69,3.2,-0.14389,8e-05,17.76778]
[1779628303824,37.0,76968.61,3.2,-0.14389,8e-05,17.76795]
[1779628308858,37.0,76968.34,3.2,-0.1439,8e-05,17.76929]
[1779628315908,37.0,76968.38,3.2,-0.1439,8e-05,17.76854]
[1779628321950,37.0,76968.3,3.2,-0.1439,8e-05,17.76861]
[1779628326985,37.0,76968.39,3.2,-0.14388,8e-05,17.76769]
[1779628332022,36.99,76966.81,3.2,-0.144,8e-05,17.77724]
[1779628339069,36.99,76966.62,3.2,-0.14401,8e-05,17.77785]
[1779628341072,36.99,76966.62,3.2,-0.14401,8e-05,17.77785]
[1779628349140,36.99,76966.62,3.2,-0.144,8e-05,17.77704]
[1779628352962,36.99,76966.62,3.2,-0.144,8e-05,17.77704]
[1779628358203,36.99,76968.35,3.2,-0.14384,8e-05,17.76221]
[1779628363238,36.99,76964.1,3.2,-0.14417,8e-05,17.78856]
[1779628363907,36.99,76964.1,3.2,-0.14417,8e-05,17.78856]
[1779628369279,36.99,76963.47,3.2,-0.14421,8e-05,17.79205]
[1779628372646,36.99,76963.3,3.2,-0.14422,8e-05,17.79296]
[1779628372734,36.99,76963.3,3.2,-0.14422,8e-05,17.79296]
[1779628374175,36.99,76960.24,3.2,-0.14446,8e-05,17.81205]
[1779628379350,36.99,76959.35,3.2,-0.14452,8e-05,17.81698]
[1779628384385,36.99,76961.8,3.2,-0.14432,8e-05,17.80108]
[1779628389420,36.99,76962.0,3.2,-0.1443,8e-05,17.79937]
[1779628394455,36.98,76963.71,3.2,-0.14416,8e-05,17.78819]
[1779628399490,36.98,76961.95,3.2,-0.1443,8e-05,17.79887]
[1779628404525,36.98,76961.47,3.2,-0.14433,8e-05,17.80146]
[1779628405457,36.98,76961.47,3.2,-0.14433,8e-05,17.80146]
[1779628407501,36.98,76949.66,3.2,-0.14526,8e-05,17.87557]
[1779628412708,36.98,76950.91,3.2,-0.14512,8e-05,17.86325]
[1779628418929,36.98,76951.17,3.2,-0.14509,8e-05,17.86092]
[1779628425617,36.98,76957.24,3.2,-0.1446,8e-05,17.8215]
[1779628429382,36.98,76955.26,3.2,-0.14475,8e-05,17.8335]
[1779628429700,36.98,76955.67,3.2,-0.14472,8e-05,17.83083]
[1779628430998,36.98,76955.67,3.2,-0.14472,8e-05,17.83083]
[1779628431004,36.98,76955.67,3.2,-0.14472,8e-05,17.83083]
[1779628431052,36.98,76955.67,3.2,-0.14472,8e-05,17.83083]
[1779628431072,36.98,76955.67,3.2,-0.14472,8e-05,17.83083]
[1779628431361,36.98,76955.67,3.2,-0.14472,8e-05,17.83083]
[1779628431714,36.98,76930.75,3.2,-0.14669,8e-05,17.98761]
[1779628432387,36.98,76930.75,3.2,-0.14669,8e-05,17.98761]
[1779628432502,36.98,76930.75,3.2,-0.14669,8e-05,17.98761]
[1779628434363,36.98,76945.72,3.2,-0.1455,8e-05,17.89322]
[1779628437771,36.98,76952.73,3.2,-0.14495,8e-05,17.84916]
[1779628442701,36.98,76955.69,3.2,-0.14472,8e-05,17.83095]
[1779628445662,36.98,76955.7,3.2,-0.14472,8e-05,17.83099]
[1779628445751,36.98,76955.7,3.2,-0.14472,8e-05,17.8313]
[1779628446408,36.98,76955.7,3.2,-0.14472,8e-05,17.8313]
[1779628446818,36.98,76959.51,3.2,-0.14442,8e-05,17.80726]
[1779628451859,36.98,76949.16,3.2,-0.14524,8e-05,17.87215]
[1779628457311,36.98,76956.07,3.2,-0.14469,8e-05,17.82812]
[1779628462933,36.98,76957.48,3.2,-0.14457,8e-05,17.81896]
[1779628467968,36.97,76957.57,3.2,-0.14456,8e-05,17.8182]
[1779628474010,36.97,76959.0,3.2,-0.14443,8e-05,17.80559]
[1779628482066,36.97,76958.96,3.2,-0.14443,8e-05,17.80573]
[1779628488108,36.97,76958.9,3.2,-0.14443,8e-05,17.80605]
[1779628493143,36.97,76960.97,3.2,-0.14427,8e-05,17.79301]
[1779628498178,36.97,76960.81,3.2,-0.14428,8e-05,17.79409]
[1779628503213,36.97,76960.86,3.2,-0.14428,8e-05,17.79385]
[1779628508248,36.97,76961.51,3.2,-0.14423,8e-05,17.78989]
[1779628513373,36.98,76962.03,3.2,-0.14419,8e-05,17.78674]
[1779628516693,36.98,76962.13,3.2,-0.14418,8e-05,17.78626]
[1779628518318,36.98,76974.26,3.2,-0.14324,8e-05,17.71007]
[1779628523498,36.98,76975.22,3.2,-0.14317,8e-05,17.70438]
[1779628523600,36.98,76975.29,3.2,-0.14316,8e-05,17.70401]
[1779628529395,36.98,76978.52,3.2,-0.14292,8e-05,17.68444]
[1779628530528,36.98,76978.52,3.2,-0.14292,8e-05,17.68444]
[1779628531462,36.98,76979.43,3.2,-0.14285,8e-05,17.67885]
[1779628532634,36.98,76980.04,3.2,-0.14278,8e-05,17.67174]
[1779628533323,36.98,76980.5,3.2,-0.14275,8e-05,17.66899]
[1779628533956,36.98,76980.5,3.2,-0.14275,8e-05,17.66899]
[1779628534355,36.98,76980.39,3.2,-0.14276,8e-05,17.66997]
[1779628535652,36.98,76980.31,3.2,-0.14277,8e-05,17.67047]
[1779628536334,36.98,76980.31,3.2,-0.14277,8e-05,17.67075]
[1779628536728,36.98,76980.31,3.2,-0.14277,8e-05,17.67075]
[1779628537052,36.98,76980.31,3.2,-0.14277,8e-05,17.67075]
[1779628542487,36.98,76985.65,3.2,-0.14237,8e-05,17.63821]
[1779628548004,36.98,76984.81,3.2,-0.14244,8e-05,17.64428]
[1779628550869,36.98,76984.82,3.2,-0.14245,8e-05,17.64481]
[1779628555877,36.99,76984.95,3.2,-0.14245,8e-05,17.64543]
[1779628561620,36.99,76984.39,3.2,-0.14251,8e-05,17.65]
[1779628565541,36.99,76984.4,3.2,-0.14252,8e-05,17.65056]
[1779628571972,36.99,76984.48,3.2,-0.14252,8e-05,17.6511]
[1779628577889,36.99,76985.23,3.2,-0.14248,8e-05,17.64766]
[1779628583775,37.0,76988.02,3.2,-0.14229,8e-05,17.63211]
[1779628588810,37.0,76988.62,3.2,-0.14225,8e-05,17.62949]
[1779628593889,37.0,76989.26,3.2,-0.14219,8e-05,17.62275]
[1779628599887,37.01,76991.12,3.2,-0.14207,8e-05,17.61302]
[1779628604922,37.01,76991.58,3.2,-0.14205,8e-05,17.61134]
[1779628609957,37.01,76992.75,3.2,-0.14197,8e-05,17.60524]
[1779628614992,37.01,76993.86,3.2,-0.1419,8e-05,17.59956]
[1779628620027,37.01,76994.05,3.2,-0.1419,8e-05,17.59964]
[1779628625062,37.02,76994.09,3.2,-0.14191,8e-05,17.60065]
[1779628630097,37.02,76995.37,3.2,-0.14183,8e-05,17.59388]
[1779628640168,37.02,76997.81,3.2,-0.14167,8e-05,17.58113]
[1779628640194,37.02,76997.81,3.2,-0.14167,8e-05,17.58113]
[1779628649231,37.03,76997.52,3.2,-0.14172,8e-05,17.58521]
[1779628655272,37.03,76997.43,3.2,-0.14172,8e-05,17.58376]
[1779628661206,37.03,76996.99,3.2,-0.14176,8e-05,17.58696]
[1779628666611,37.03,76996.98,3.2,-0.14177,8e-05,17.58788]
[1779628676999,37.04,76996.98,3.2,-0.1418,8e-05,17.58974]
[1779628684476,37.04,76997.69,3.2,-0.14177,8e-05,17.58793]
[1779628691546,37.04,76998.95,3.2,-0.14168,8e-05,17.5806]
[1779628691556,37.04,76998.95,3.2,-0.14168,8e-05,17.5806]
[1779628691643,37.04,76998.95,3.2,-0.14169,8e-05,17.58136]
[1779628698208,37.04,76998.88,3.2,-0.1417,8e-05,17.5818]
[1779628703606,37.05,76998.99,3.2,-0.14169,8e-05,17.58119]
[1779628708644,37.05,76999.62,3.2,-0.14164,8e-05,17.57737]
[1779628715003,37.05,76999.62,3.2,-0.14162,8e-05,17.57406]
[1779628715468,37.05,76999.62,3.2,-0.14162,8e-05,17.57413]
[1779628721459,37.05,76999.62,3.2,-0.14162,8e-05,17.57407]
[1779628730798,37.05,76999.63,3.2,-0.14162,8e-05,17.57379]
[1779628735805,37.05,77000.63,3.2,-0.14154,8e-05,17.56749]
[1779628738280,37.05,77000.63,3.2,-0.14154,8e-05,17.56749]
[1779628738560,37.04,77000.9,3.2,-0.14152,8e-05,17.56573]
[1779628738854,37.04,77004.43,3.2,-0.14125,8e-05,17.54354]
[1779628743889,37.04,77010.94,3.2,-0.14074,8e-05,17.50244]
[1779628745612,37.04,77015.41,3.2,-0.1404,8e-05,17.4744]
[1779628748235,37.04,77015.66,3.2,-0.14038,8e-05,17.47272]
[1779628748696,37.04,77015.73,3.2,-0.14037,8e-05,17.47212]
[1779628750637,37.04,77016.22,3.2,-0.14033,8e-05,17.46897]
[1779628751208,37.04,77016.22,3.2,-0.14033,8e-05,17.46897]
[1779628752399,37.04,77016.52,3.2,-0.14031,8e-05,17.46702]
[1779628758994,37.04,77016.52,3.2,-0.14031,8e-05,17.46706]
[1779628773092,37.04,77016.52,3.2,-0.14029,8e-05,17.46384]
[1779628779134,37.04,77018.73,3.2,-0.14012,8e-05,17.45009]
[1779628785176,37.04,77018.89,3.2,-0.14011,8e-05,17.44931]
[1779628791218,37.04,77018.82,3.2,-0.14012,8e-05,17.44999]
[1779628796253,37.05,77015.52,3.2,-0.14037,8e-05,17.47086]
[1779628807330,37.05,77015.3,3.2,-0.14039,8e-05,17.47224]
[1779628809240,37.05,77015.13,3.2,-0.1404,8e-05,17.47331]
[1779628814915,37.04,77021.04,3.2,-0.13995,8e-05,17.43607]
[1779628822436,37.04,77021.67,3.2,-0.13988,8e-05,17.43084]
[1779628828478,37.04,77020.93,3.2,-0.13993,8e-05,17.43443]
[1779628835528,37.04,77022.25,3.2,-0.13979,8e-05,17.42157]
[1779628836385,37.04,77022.25,3.2,-0.13979,8e-05,17.42157]
[1779628842578,37.04,77022.41,3.2,-0.13977,8e-05,17.41946]
[1779628847613,37.03,77022.47,3.2,-0.13975,8e-05,17.41832]
[1779628852649,37.03,77023.05,3.2,-0.1397,8e-05,17.41396]
[1779628859698,37.03,77024.2,3.2,-0.1396,8e-05,17.40582]
[1779628872789,37.03,77023.42,3.2,-0.13964,8e-05,17.4089]
[1779628877824,37.03,77017.79,3.2,-0.14006,8e-05,17.44329]
[1779628882859,37.02,77021.32,3.2,-0.13978,8e-05,17.42033]
[1779628887893,37.02,77024.39,3.2,-0.13953,8e-05,17.40033]
[1779628892929,37.02,77024.87,3.2,-0.13947,8e-05,17.39328]
[1779628899984,37.02,77024.63,3.2,-0.13948,8e-05,17.39399]
[1779628907542,37.02,77024.31,3.2,-0.1395,8e-05,17.39589]
[1779628914082,37.02,77024.34,3.2,-0.13948,8e-05,17.39406]
[1779628920125,37.02,77024.26,3.2,-0.13948,8e-05,17.39396]
[1779628925161,37.01,77024.43,3.2,-0.13946,8e-05,17.39218]
[1779628928617,37.01,77028.48,3.2,-0.13914,8e-05,17.36646]
[1779628936241,37.01,77029.69,3.2,-0.13904,8e-05,17.35832]
[1779628937079,37.01,77029.69,3.2,-0.13904,8e-05,17.35832]
[1779628937315,37.01,77029.69,3.2,-0.13904,8e-05,17.35832]
[1779628938325,37.01,77020.67,3.2,-0.13973,8e-05,17.41478]
[1779628939070,37.01,77014.62,3.2,-0.1402,8e-05,17.45257]
[1779628939492,37.01,77014.22,3.2,-0.14023,8e-05,17.45488]
[1779628940239,37.01,77014.22,3.2,-0.14023,8e-05,17.45488]
[1779628947318,37.01,77005.86,3.2,-0.14086,8e-05,17.50694]
[1779628953359,37.01,77000.4,3.2,-0.14126,8e-05,17.53716]
[1779628955558,37.01,76998.87,3.2,-0.14137,8e-05,17.54654]
[1779628964437,37.01,76997.1,3.2,-0.1415,8e-05,17.55651]
[1779628967600,37.01,76997.36,3.2,-0.14147,8e-05,17.55447]
[1779628973500,37.01,76997.77,3.2,-0.14143,8e-05,17.55112]
[1779628979542,37.0,77004.72,3.2,-0.14089,8e-05,17.5069]
[1779628985584,37.0,77006.11,3.2,-0.14078,8e-05,17.49787]
[1779628986532,37.0,77006.11,3.2,-0.14078,8e-05,17.49787]
[1779628991626,37.0,77006.13,3.2,-0.14077,8e-05,17.49703]
[1779628997668,37.0,77006.09,3.2,-0.14076,8e-05,17.49656]
[1779629004720,37.0,77006.45,3.2,-0.14072,8e-05,17.49354]
[1779629009755,37.0,77005.43,3.2,-0.1408,8e-05,17.49942]
[1779629015797,37.0,77005.06,3.2,-0.14079,8e-05,17.49764]
[1779629020832,37.0,77004.96,3.2,-0.1408,8e-05,17.4977]
[1779629029674,37.0,77004.92,3.2,-0.1408,8e-05,17.49784]
[1779629030496,37.0,77004.92,3.2,-0.1408,8e-05,17.49784]
[1779629036026,36.99,77004.92,3.2,-0.14077,8e-05,17.49594]
[1779629036172,36.99,77004.92,3.2,-0.14077,8e-05,17.49594]
[1779629039417,36.99,77004.81,3.2,-0.14077,8e-05,17.49578]
[1779629039514,36.99,77004.81,3.2,-0.14077,8e-05,17.49554]
[1779629048022,36.99,77004.81,3.2,-0.14074,8e-05,17.49302]
[1779629053057,36.98,77004.69,3.2,-0.14073,8e-05,17.49224]
[1779629059007,36.98,77004.69,3.2,-0.14072,8e-05,17.49163]
[1779629064138,36.98,76998.87,3.2,-0.14114,8e-05,17.52545]
[1779629066203,36.98,76998.87,3.2,-0.14114,8e-05,17.52545]
[1779629066219,36.98,76998.87,3.2,-0.14114,8e-05,17.52545]
[1779629066321,36.97,76997.71,3.2,-0.14122,8e-05,17.53169]
[1779629069403,36.97,76991.77,3.2,-0.14168,8e-05,17.56884]
[1779629069996,36.97,76990.94,3.2,-0.14174,8e-05,17.57364]
[1779629070525,36.97,76990.94,3.2,-0.14174,8e-05,17.57364]
[1779629070791,36.97,76990.06,3.2,-0.1418,8e-05,17.57895]
[1779629080252,36.97,76985.99,3.2,-0.14207,8e-05,17.59894]
[1779629082111,36.97,76986.0,3.2,-0.14207,8e-05,17.59864]
[1779629082140,36.97,76986.0,3.2,-0.14207,8e-05,17.59864]
[1779629082266,36.97,76979.35,3.2,-0.14258,8e-05,17.6402]
[1779629087301,36.96,76973.59,3.2,-0.14301,8e-05,17.67467]
[1779629092402,36.96,76974.65,3.2,-0.14291,8e-05,17.66672]
[1779629098507,36.96,76974.81,3.2,-0.14288,8e-05,17.66389]
[1779629104420,36.96,76986.31,3.2,-0.14196,8e-05,17.58953]
[1779629109455,36.95,76980.82,3.2,-0.14237,8e-05,17.62296]
[1779629115497,36.95,76977.5,3.2,-0.14261,8e-05,17.64211]
[1779629121539,36.95,76977.5,3.2,-0.14259,8e-05,17.6403]
[1779629121683,36.95,76977.5,3.2,-0.14259,8e-05,17.6403]
[1779629131609,36.94,76975.07,3.2,-0.14272,8e-05,17.649]
[1779629136644,36.94,76977.37,3.2,-0.14252,8e-05,17.63295]
[1779629141679,36.93,76977.3,3.2,-0.14251,8e-05,17.6319]
[1779629146714,36.93,76977.63,3.2,-0.14246,8e-05,17.62836]
[1779629154770,36.93,76977.85,3.2,-0.14242,8e-05,17.62471]
[1779629162340,36.93,76977.63,3.2,-0.14243,8e-05,17.62582]
[1779629167861,36.92,76977.32,3.2,-0.14241,8e-05,17.62408]
[1779629173904,36.91,76977.2,3.2,-0.14239,8e-05,17.62198]
[1779629177493,36.91,76976.25,3.2,-0.14246,8e-05,17.62749]
[1779629177594,36.91,76976.25,3.2,-0.14244,8e-05,17.62605]
[1779629184613,36.91,76976.39,3.2,-0.14241,8e-05,17.62385]
[1779629194044,36.9,76977.04,3.2,-0.14229,8e-05,17.61194]
[1779629199079,36.9,76977.32,3.2,-0.14225,8e-05,17.60875]
[1779629205473,36.9,76977.32,3.2,-0.14225,8e-05,17.60875]
[1779629215191,36.89,76976.75,3.2,-0.14223,8e-05,17.60671]
[1779629220226,36.88,76977.29,3.2,-0.14216,8e-05,17.60127]
[1779629225263,36.88,76977.5,3.2,-0.14212,8e-05,17.59793]
[1779629233319,36.87,76977.75,3.2,-0.14206,8e-05,17.59319]
[1779629240368,36.87,76985.29,3.2,-0.14145,8e-05,17.54319]
[1779629246411,36.86,76985.6,3.2,-0.1414,8e-05,17.53936]
[1779629250399,36.86,76985.6,3.2,-0.1414,8e-05,17.53936]
[1779629256480,36.86,76972.4,3.2,-0.14237,8e-05,17.61592]
[1779629262830,36.86,76967.95,3.2,-0.14269,8e-05,17.64221]
[1779629262832,36.86,76967.95,3.2,-0.14269,8e-05,17.64221]
[1779629269572,36.85,76967.96,3.2,-0.14267,8e-05,17.6399]
[1779629274364,36.85,76963.12,3.2,-0.14303,8e-05,17.66913]
[1779629274607,36.85,76962.88,3.2,-0.14304,8e-05,17.67029]
[1779629275630,36.85,76962.88,3.2,-0.14304,8e-05,17.67029]
[1779629280099,36.85,76958.97,3.2,-0.14335,8e-05,17.69452]
[1779629285684,36.84,76952.92,3.2,-0.1438,8e-05,17.73103]
[1779629287972,36.84,76953.01,3.2,-0.14379,8e-05,17.72999]
[1779629287999,36.84,76953.01,3.2,-0.14379,8e-05,17.72999]
[1779629288809,36.84,76952.13,3.2,-0.14385,8e-05,17.73516]
[1779629291572,36.84,76946.52,3.2,-0.14428,8e-05,17.76976]
[1779629291727,36.84,76945.14,3.2,-0.14439,8e-05,17.77803]
[1779629296762,36.84,76936.14,3.2,-0.14508,8e-05,17.83331]
[1779629298821,36.84,76932.01,3.2,-0.1454,8e-05,17.85903]
[1779629299724,36.83,76932.01,3.2,-0.14539,8e-05,17.85835]
[1779629304819,36.83,76934.18,3.2,-0.14521,8e-05,17.8433]
[1779629305286,36.83,76934.18,3.2,-0.14521,8e-05,17.8433]
[1779629305826,36.83,76934.14,3.2,-0.14521,8e-05,17.84316]
[1779629310861,36.83,76934.35,3.2,-0.14517,8e-05,17.83993]
[1779629315896,36.82,76933.64,3.2,-0.14518,8e-05,17.83919]
[1779629320931,36.82,76931.64,3.2,-0.14532,8e-05,17.85003]
[1779629324971,36.82,76929.52,3.2,-0.14547,8e-05,17.8623]
[1779629324991,36.82,76929.52,3.2,-0.14547,8e-05,17.8623]
[1779629325407,36.82,76929.52,3.2,-0.14547,8e-05,17.8623]
[1779629325448,36.82,76929.19,3.2,-0.14549,8e-05,17.86401]
[1779629326710,36.82,76929.19,3.2,-0.14549,8e-05,17.86401]
[1779629327866,36.82,76928.67,3.2,-0.14553,8e-05,17.86683]
[1779629327999,36.82,76926.94,3.2,-0.14566,8e-05,17.87752]
[1779629328198,36.82,76926.94,3.2,-0.14566,8e-05,17.87752]
[1779629328353,36.82,76926.94,3.2,-0.14566,8e-05,17.87752]
[1779629328600,36.82,76926.94,3.2,-0.14566,8e-05,17.87752]
[1779629329445,36.82,76919.24,3.2,-0.14627,8e-05,17.926]
[1779629330233,36.82,76911.36,3.2,-0.1469,8e-05,17.97555]
[1779629332073,36.82,76908.1,3.2,-0.14715,8e-05,17.99588]
[1779629332309,36.82,76908.1,3.2,-0.14715,8e-05,17.99588]
[1779629332670,36.82,76908.1,3.2,-0.14715,8e-05,17.99588]
[1779629334969,36.81,76908.16,3.2,-0.14714,8e-05,17.99464]
[1779629335165,36.81,76908.16,3.2,-0.14714,8e-05,17.99464]
[1779629341073,36.81,76900.66,3.2,-0.14771,8e-05,18.03994]
[1779629346109,36.81,76901.87,3.2,-0.14759,8e-05,18.03055]
[1779629350545,36.8,76902.53,3.2,-0.14753,8e-05,18.02536]
[1779629356179,36.8,76901.71,3.2,-0.14757,8e-05,18.02815]
[1779629360532,36.8,76901.13,3.2,-0.1476,8e-05,18.03076]
[1779629361122,36.8,76895.72,3.2,-0.14802,8e-05,18.06422]
[1779629361311,36.8,76895.72,3.2,-0.14802,8e-05,18.06422]
[1779629361326,36.8,76895.72,3.2,-0.14802,8e-05,18.06422]
[1779629361336,36.8,76893.19,3.2,-0.14823,8e-05,18.08023]
[1779629362136,36.8,76893.19,3.2,-0.14823,8e-05,18.08023]
[1779629367440,36.79,76883.03,3.2,-0.14903,8e-05,18.14347]
[1779629367504,36.79,76883.03,3.2,-0.14903,8e-05,18.14347]
[1779629373301,36.79,76877.49,3.2,-0.14943,8e-05,18.1727]
[1779629375367,36.79,76877.13,3.2,-0.14945,8e-05,18.17463]
[1779629375437,36.79,76877.13,3.2,-0.14945,8e-05,18.17463]
[1779629375468,36.79,76877.03,3.2,-0.14946,8e-05,18.17492]
[1779629381357,36.78,76872.5,3.2,-0.14981,8e-05,18.20204]
[1779629383299,36.78,76870.98,3.2,-0.14993,8e-05,18.21139]
[1779629383371,36.78,76888.42,3.2,-0.14851,8e-05,18.10067]
[1779629386014,36.78,76889.68,3.2,-0.14841,8e-05,18.09243]
[1779629389808,36.78,76887.32,3.2,-0.14859,8e-05,18.10671]
[1779629391246,36.78,76869.3,3.2,-0.15004,8e-05,18.22057]
[1779629391700,36.78,76869.3,3.2,-0.15004,8e-05,18.22057]
[1779629392298,36.78,76867.38,3.2,-0.15019,8e-05,18.23222]
[1779629392376,36.78,76867.38,3.2,-0.15019,8e-05,18.23222]
[1779629395917,36.78,76866.95,3.2,-0.15022,8e-05,18.23424]
[1779629396176,36.78,76866.27,3.2,-0.15027,8e-05,18.23819]
[1779629396685,36.78,76866.27,3.2,-0.15027,8e-05,18.23819]
[1779629397346,36.78,76868.47,3.2,-0.15008,8e-05,18.22355]
[1779629400940,36.78,76872.22,3.2,-0.14977,8e-05,18.19916]
[1779629405879,36.77,76877.91,3.2,-0.14929,8e-05,18.16138]
[1779629412577,36.77,76880.14,3.2,-0.14909,8e-05,18.14556]
[1779629420637,36.77,76882.08,3.2,-0.14891,8e-05,18.13157]
[1779629425669,36.76,76882.91,3.2,-0.14883,8e-05,18.12521]
[1779629431711,36.76,76882.94,3.2,-0.14879,8e-05,18.12055]
[1779629436746,36.76,76882.96,3.2,-0.14878,8e-05,18.11955]
[1779629441781,36.76,76885.84,3.2,-0.14854,8e-05,18.10045]
[1779629443156,36.76,76885.84,3.2,-0.14854,8e-05,18.10045]
[1779629448830,36.76,76887.18,3.2,-0.14842,8e-05,18.09091]
[1779629457217,36.76,76887.25,3.2,-0.1484,8e-05,18.08987]
[1779629457226,36.76,76887.25,3.2,-0.1484,8e-05,18.08987]
[1779629463993,36.75,76892.03,3.2,-0.148,8e-05,18.05836]
[1779629464146,36.75,76892.39,3.2,-0.14797,8e-05,18.05586]
[1779629464338,36.75,76892.39,3.2,-0.14797,8e-05,18.05586]
[1779629464566,36.75,76892.39,3.2,-0.14797,8e-05,18.05586]
[1779629464942,36.75,76902.47,3.2,-0.14716,8e-05,17.99169]
[1779629465355,36.75,76902.47,3.2,-0.14716,8e-05,17.99169]
[1779629465750,36.75,76902.47,3.2,-0.14716,8e-05,17.99169]
[1779629469757,36.75,76904.4,3.2,-0.14699,8e-05,17.97862]
[1779629469977,36.75,76916.78,3.2,-0.146,8e-05,17.90001]
[1779629471462,36.75,76920.78,3.2,-0.14568,8e-05,17.87458]
[1779629474864,36.75,76924.3,3.2,-0.1454,8e-05,17.85196]
[1779629480052,36.75,76924.47,3.2,-0.14538,8e-05,17.85043]
[1779629484287,36.75,76922.28,3.2,-0.14555,8e-05,17.86408]
[1779629496679,36.75,76924.68,3.2,-0.14535,8e-05,17.84819]
[1779629504220,36.74,76924.68,3.2,-0.14531,8e-05,17.84266]
[1779629509255,36.74,76924.69,3.2,-0.1453,8e-05,17.84186]
[1779629510619,36.74,76924.69,3.2,-0.1453,8e-05,17.84186]
[1779629516304,36.74,76925.3,3.2,-0.14524,8e-05,17.83706]
[1779629521339,36.74,76928.37,3.2,-0.14499,8e-05,17.81708]
[1779629522492,36.74,76928.37,3.2,-0.14499,8e-05,17.81708]
[1779629528388,36.74,76926.65,3.2,-0.14511,8e-05,17.82723]
[1779629533423,36.74,76926.77,3.2,-0.1451,8e-05,17.82591]
[1779629539465,36.73,76919.75,3.2,-0.14565,8e-05,17.86962]
[1779629544500,36.73,76919.06,3.2,-0.14569,8e-05,17.87314]
[1779629549535,36.73,76919.89,3.2,-0.14561,8e-05,17.8671]
[1779629554570,36.73,76912.66,3.2,-0.14616,8e-05,17.90867]
[1779629555127,36.73,76912.66,3.2,-0.14616,8e-05,17.90867]
[1779629557827,36.73,76912.48,3.2,-0.14617,8e-05,17.9096]
[1779629562166,36.73,76907.1,3.2,-0.14658,8e-05,17.94222]
[1779629562170,36.73,76907.1,3.2,-0.14658,8e-05,17.94222]
[1779629562176,36.73,76907.1,3.2,-0.14658,8e-05,17.94222]
[1779629565200,36.73,76901.38,3.2,-0.14703,8e-05,17.97793]
[1779629569824,36.72,76901.04,3.2,-0.14706,8e-05,17.97969]
[1779629573555,36.72,76897.33,3.2,-0.14735,8e-05,18.00264]
[1779629573704,36.72,76897.37,3.2,-0.14734,8e-05,18.00221]
[1779629578739,36.72,76900.35,3.2,-0.1471,8e-05,17.98265]
[1779629583985,36.72,76894.03,3.2,-0.1476,8e-05,18.02226]
[1779629590143,36.72,76894.06,3.2,-0.14759,8e-05,18.02139]
[1779629591543,36.72,76893.56,3.2,-0.14762,8e-05,18.02371]
[1779629591832,36.72,76892.24,3.2,-0.14772,8e-05,18.03207]
[1779629596867,36.72,76890.83,3.2,-0.14783,8e-05,18.04085]
[1779629601902,36.72,76884.26,3.2,-0.14836,8e-05,18.0822]
[1779629606937,36.72,76880.3,3.2,-0.14867,8e-05,18.10683]
[1779629611972,36.71,76876.16,3.2,-0.14898,8e-05,18.129]
[1779629615114,36.71,76876.35,3.2,-0.14896,8e-05,18.12754]
[1779629616000,36.71,76876.53,3.2,-0.14894,8e-05,18.12593]
[1779629621035,36.71,76876.55,3.2,-0.14892,8e-05,18.12417]
[1779629626173,36.71,76876.43,3.2,-0.14891,8e-05,18.12362]
[1779629627899,36.71,76876.49,3.2,-0.1489,8e-05,18.12258]
[1779629627972,36.71,76876.49,3.2,-0.1489,8e-05,18.12258]
[1779629628084,36.71,76876.61,3.2,-0.14888,8e-05,18.12148]
[1779629630929,36.7,76880.15,3.2,-0.14859,8e-05,18.09826]
[1779629630934,36.7,76880.15,3.2,-0.14859,8e-05,18.09826]
[1779629630950,36.7,76880.15,3.2,-0.14858,8e-05,18.0979]
[1779629635371,36.7,76880.14,3.2,-0.14858,8e-05,18.09783]
[1779629640043,36.7,76879.79,3.2,-0.1486,8e-05,18.09917]
[1779629640168,36.7,76879.28,3.2,-0.14864,8e-05,18.10209]
[1779629645203,36.7,76871.8,3.2,-0.14923,8e-05,18.14884]
[1779629650462,36.7,76870.56,3.2,-0.14932,8e-05,18.15586]
[1779629650501,36.7,76870.56,3.2,-0.14932,8e-05,18.15586]
[1779629650714,36.7,76869.57,3.2,-0.1494,8e-05,18.16192]
[1779629651987,36.7,76869.57,3.2,-0.1494,8e-05,18.16192]
[1779629652134,36.7,76869.27,3.2,-0.14942,8e-05,18.16291]
[1779629657287,36.69,76866.19,3.2,-0.14965,8e-05,18.18112]
[1779629662322,36.69,76863.99,3.2,-0.14981,8e-05,18.19364]
[1779629667772,36.69,76866.6,3.2,-0.14958,8e-05,18.17593]
[1779629670471,36.69,76867.99,3.2,-0.14946,8e-05,18.16627]
[1779629670985,36.68,76867.99,3.2,-0.14945,8e-05,18.16554]
[1779629674342,36.68,76857.79,3.2,-0.15025,8e-05,18.22594]
[1779629674953,36.68,76857.01,3.2,-0.1503,8e-05,18.22999]
[1779629675442,36.68,76857.01,3.2,-0.1503,8e-05,18.22999]
[1779629675660,36.68,76857.01,3.2,-0.1503,8e-05,18.22999]
[1779629675679,36.68,76857.01,3.2,-0.1503,8e-05,18.22999]
[1779629677652,36.68,76844.79,3.2,-0.15129,8e-05,18.30717]
[1779629677750,36.68,76844.79,3.2,-0.15129,8e-05,18.30717]
[1779629677954,36.68,76844.79,3.2,-0.15129,8e-05,18.30717]
[1779629678229,36.68,76844.79,3.2,-0.15129,8e-05,18.30717]
[1779629678589,36.68,76846.6,3.2,-0.15113,8e-05,18.29479]
[1779629679169,36.68,76846.6,3.2,-0.15113,8e-05,18.29479]
[1779629678616,36.68,76876.32,3.2,-0.14872,8e-05,18.10603]
[1779629679824,36.68,76884.59,3.2,-0.14804,8e-05,18.0533]
[1779629680256,36.68,76884.59,3.2,-0.14804,8e-05,18.0533]
[1779629680325,36.68,76884.59,3.2,-0.14804,8e-05,18.0533]
[1779629680390,36.68,76884.59,3.2,-0.14804,8e-05,18.0533]
[1779629681071,36.68,76884.59,3.2,-0.14804,8e-05,18.0533]
[1779629681150,36.68,76879.28,3.2,-0.14848,8e-05,18.08725]
[1779629681398,36.68,76879.28,3.2,-0.14848,8e-05,18.08725]
[1779629683728,36.68,76863.63,3.2,-0.14975,8e-05,18.1868]
[1779629688779,36.68,76864.69,3.2,-0.14967,8e-05,18.18083]
[1779629690744,36.68,76863.84,3.2,-0.14974,8e-05,18.18645]
[1779629691231,36.68,76863.33,3.2,-0.14978,8e-05,18.18957]
[1779629693091,36.68,76864.16,3.2,-0.14971,8e-05,18.18429]
[1779629694829,36.68,76864.29,3.2,-0.1497,8e-05,18.18325]
[1779629698938,36.68,76863.37,3.2,-0.14977,8e-05,18.18879]
[1779629698944,36.68,76863.37,3.2,-0.14977,8e-05,18.18879]
[1779629698997,36.68,76863.37,3.2,-0.14977,8e-05,18.18871]
[1779629703070,36.68,76861.89,3.2,-0.14989,8e-05,18.19827]
[1779629708262,36.68,76862.34,3.2,-0.14986,8e-05,18.19579]
[1779629710602,36.68,76867.68,3.2,-0.14943,8e-05,18.16214]
[1779629712436,36.68,76867.86,3.2,-0.14942,8e-05,18.16123]
[1779629717711,36.68,76871.8,3.2,-0.14911,8e-05,18.13715]
[1779629719086,36.68,76871.8,3.2,-0.14911,8e-05,18.13715]
[1779629725043,36.69,76871.77,3.2,-0.14913,8e-05,18.1383]
[1779629730802,36.69,76874.43,3.2,-0.14892,8e-05,18.12255]
[1779629731884,36.69,76874.43,3.2,-0.14892,8e-05,18.12255]
[1779629732252,36.69,76874.43,3.2,-0.14892,8e-05,18.12255]
[1779629732816,36.69,76875.16,3.2,-0.14885,8e-05,18.11488]
[1779629737851,36.69,76878.68,3.2,-0.14856,8e-05,18.09253]
[1779629740604,36.69,76878.71,3.2,-0.14856,8e-05,18.09236]
[1779629740701,36.69,76878.71,3.2,-0.14856,8e-05,18.09239]
[1779629748928,36.69,76878.71,3.2,-0.14858,8e-05,18.09421]
[1779629753963,36.69,76874.45,3.2,-0.14894,8e-05,18.1223]
[1779629755962,36.69,76874.02,3.2,-0.14898,8e-05,18.12539]
[1779629756584,36.69,76871.93,3.2,-0.14915,8e-05,18.13884]
[1779629760645,36.7,76869.98,3.2,-0.14932,8e-05,18.1518]
[1779629760844,36.7,76869.98,3.2,-0.14932,8e-05,18.1518]
[1779629760853,36.7,76869.98,3.2,-0.14932,8e-05,18.1518]
[1779629760878,36.7,76869.98,3.2,-0.14932,8e-05,18.1518]
[1779629760943,36.7,76869.98,3.2,-0.14932,8e-05,18.1518]
[1779629760955,36.7,76869.98,3.2,-0.14932,8e-05,18.1518]
[1779629760980,36.7,76869.98,3.2,-0.14932,8e-05,18.1518]
[1779629761083,36.7,76869.98,3.2,-0.14932,8e-05,18.1518]
[1779629761319,36.7,76863.73,3.2,-0.14982,8e-05,18.1914]
[1779629761480,36.7,76863.73,3.2,-0.14982,8e-05,18.1914]
[1779629764918,36.7,76851.5,3.2,-0.15082,8e-05,18.26929]
[1779629765050,36.7,76851.24,3.2,-0.15085,8e-05,18.27098]
[1779629766646,36.7,76851.26,3.2,-0.15085,8e-05,18.27109]
[1779629766656,36.7,76851.26,3.2,-0.15085,8e-05,18.27109]
[1779629768396,36.7,76844.61,3.2,-0.1514,8e-05,18.31408]
[1779629769054,36.7,76844.61,3.2,-0.1514,8e-05,18.31408]
[1779629769317,36.7,76844.43,3.2,-0.15142,8e-05,18.31537]
[1779629770141,36.7,76844.43,3.2,-0.15142,8e-05,18.31537]
[1779629771503,36.7,76844.25,3.2,-0.15143,8e-05,18.31665]
[1779629771508,36.7,76844.25,3.2,-0.15143,8e-05,18.31665]
[1779629775264,36.7,76830.34,3.2,-0.15258,8e-05,18.40536]
[1779629778388,36.7,76827.94,3.2,-0.15278,8e-05,18.4207]
[1779629778417,36.7,76827.94,3.2,-0.15278,8e-05,18.4207]
[1779629778514,36.7,76827.94,3.2,-0.15278,8e-05,18.4207]
[1779629779149,36.7,76825.08,3.2,-0.15302,8e-05,18.43906]
[1779629781122,36.7,76824.41,3.2,-0.15308,8e-05,18.4435]
[1779629782408,36.7,76834.71,3.2,-0.15223,8e-05,18.37854]
[1779629782506,36.7,76834.71,3.2,-0.15223,8e-05,18.37854]
[1779629783176,36.7,76836.11,3.2,-0.15212,8e-05,18.36971]
[1779629785653,36.7,76834.69,3.2,-0.15224,8e-05,18.37889]
[1779629785752,36.7,76834.69,3.2,-0.15224,8e-05,18.37889]
[1779629786197,36.7,76829.51,3.2,-0.15267,8e-05,18.41211]
[1779629791232,36.71,76827.52,3.2,-0.15283,8e-05,18.42267]
[1779629796267,36.71,76827.52,3.2,-0.15284,8e-05,18.42399]
[1779629801324,36.71,76825.01,3.2,-0.15307,8e-05,18.44116]
[1779629807366,36.71,76831.0,3.2,-0.15259,8e-05,18.40471]
[1779629807992,36.71,76831.0,3.2,-0.15259,8e-05,18.40471]
[1779629811163,36.71,76831.44,3.2,-0.15256,8e-05,18.4025]
[1779629813382,36.72,76830.8,3.2,-0.15262,8e-05,18.40714]
[1779629814422,36.72,76830.93,3.2,-0.15262,8e-05,18.40688]
[1779629820457,36.72,76827.64,3.2,-0.15291,8e-05,18.42966]
[1779629825501,36.72,76826.82,3.2,-0.153,8e-05,18.4361]
[1779629830536,36.73,76826.49,3.2,-0.15304,8e-05,18.43934]
[1779629834972,36.73,76825.27,3.2,-0.15315,8e-05,18.44779]
[1779629841748,36.73,76825.94,3.2,-0.15311,8e-05,18.4447]
[1779629847658,36.73,76824.66,3.2,-0.15324,8e-05,18.45499]
[1779629852693,36.74,76823.27,3.2,-0.15335,8e-05,18.46147]
[1779629854376,36.74,76823.27,3.2,-0.15335,8e-05,18.46147]
[1779629855549,36.74,76821.39,3.2,-0.15351,8e-05,18.47381]
[1779629855588,36.74,76821.39,3.2,-0.15351,8e-05,18.47381]
[1779629855658,36.74,76821.39,3.2,-0.15351,8e-05,18.47381]
[1779629855995,36.74,76821.39,3.2,-0.15351,8e-05,18.47381]
[1779629856078,36.74,76815.26,3.2,-0.15402,8e-05,18.51289]
[1779629856908,36.74,76815.26,3.2,-0.15402,8e-05,18.51289]
[1779629857106,36.74,76798.16,3.2,-0.15544,8e-05,18.62169]
[1779629857562,36.74,76798.16,3.2,-0.15544,8e-05,18.62169]
[1779629857681,36.74,76798.16,3.2,-0.15544,8e-05,18.62169]
[1779629863775,36.74,76796.61,3.2,-0.1556,8e-05,18.63394]
[1779629865896,36.74,76796.6,3.2,-0.15561,8e-05,18.63432]
[1779629867822,36.74,76798.04,3.2,-0.15549,8e-05,18.62582]
[1779629872913,36.75,76800.98,3.2,-0.15527,8e-05,18.60883]
[1779629873012,36.75,76805.29,3.2,-0.15492,8e-05,18.58184]
[1779629878256,36.75,76811.5,3.2,-0.15441,8e-05,18.54331]
[1779629881594,36.75,76811.85,3.2,-0.15439,8e-05,18.54203]
[1779629882385,36.75,76811.85,3.2,-0.15439,8e-05,18.54203]
[1779629887943,36.75,76802.67,3.2,-0.15517,8e-05,18.60149]
[1779629892978,36.76,76796.06,3.2,-0.15573,8e-05,18.64401]
[1779629898761,36.76,76796.38,3.2,-0.15571,8e-05,18.64229]
[1779629904056,36.76,76800.19,3.2,-0.1554,8e-05,18.61867]
[1779629909347,36.76,76798.25,3.2,-0.15556,8e-05,18.63134]
[1779629915357,36.76,76799.44,3.2,-0.15545,8e-05,18.62076]
[1779629921365,36.76,76800.74,3.2,-0.15534,8e-05,18.61297]
[1779629927219,36.76,76803.92,3.2,-0.15509,8e-05,18.59343]
[1779629927518,36.76,76803.92,3.2,-0.15509,8e-05,18.59343]
[1779629933180,36.76,76805.63,3.2,-0.15495,8e-05,18.58323]
[1779629938296,36.76,76805.17,3.2,-0.155,8e-05,18.58702]
[1779629943338,36.76,76805.77,3.2,-0.15496,8e-05,18.58399]
[1779629948374,36.77,76806.98,3.2,-0.15487,8e-05,18.57717]
[1779629953409,36.77,76808.02,3.2,-0.1548,8e-05,18.57146]
[1779629958444,36.77,76808.17,3.2,-0.1548,8e-05,18.57141]
[1779629963479,36.77,76815.28,3.2,-0.15422,8e-05,18.52726]
[1779629964828,36.77,76814.55,3.2,-0.15428,8e-05,18.53212]
[1779629970655,36.77,76815.77,3.2,-0.1542,8e-05,18.52554]
[1779629978090,36.78,76815.83,3.2,-0.15419,8e-05,18.52344]
[1779629984627,36.78,76809.54,3.2,-0.15473,8e-05,18.565]
[1779629990673,36.78,76809.22,3.2,-0.15477,8e-05,18.5682]
[1779629995708,36.79,76809.44,3.2,-0.15477,8e-05,18.56779]
[1779630001085,36.79,76810.82,3.2,-0.15466,8e-05,18.55966]
[1779630001457,36.79,76810.82,3.2,-0.15466,8e-05,18.55966]
[1779630001586,36.79,76810.82,3.2,-0.15466,8e-05,18.55966]
[1779630002890,36.79,76819.09,3.2,-0.15398,8e-05,18.50776]
[1779630002892,36.79,76819.09,3.2,-0.15398,8e-05,18.50776]
[1779630007878,36.79,76825.17,3.2,-0.15349,8e-05,18.47015]
[1779630013524,36.79,76828.88,3.2,-0.1532,8e-05,18.4476]
[1779630013532,36.79,76828.88,3.2,-0.1532,8e-05,18.4476]
[1779630019943,36.79,76832.48,3.2,-0.15292,8e-05,18.42639]
[1779630025878,36.8,76833.6,3.2,-0.15285,8e-05,18.42077]
[1779630026776,36.8,76834.15,3.2,-0.15281,8e-05,18.41753]
[1779630031972,36.8,76843.61,3.2,-0.15203,8e-05,18.35585]
[1779630037038,36.8,76843.99,3.2,-0.15202,8e-05,18.35507]
[1779630042073,36.81,76849.27,3.2,-0.15161,8e-05,18.32328]
[1779630047108,36.81,76849.67,3.2,-0.15159,8e-05,18.32246]
[1779630050630,36.81,76849.86,3.2,-0.15159,8e-05,18.32193]
[1779630051136,36.81,76861.75,3.2,-0.15063,8e-05,18.24736]
[1779630053382,36.81,76865.47,3.2,-0.15033,8e-05,18.22422]
[1779630053416,36.81,76865.47,3.2,-0.15033,8e-05,18.22422]
[1779630053487,36.82,76865.44,3.2,-0.15034,8e-05,18.22527]
[1779630059192,36.82,76865.81,3.2,-0.15033,8e-05,18.22436]
[1779630060066,36.82,76865.81,3.2,-0.15033,8e-05,18.22436]
[1779630065234,36.82,76866.56,3.2,-0.15029,8e-05,18.22097]
[1779630065661,36.82,76866.56,3.2,-0.15029,8e-05,18.22097]
[1779630068245,36.82,76866.64,3.2,-0.15028,8e-05,18.2209]
[1779630073667,36.83,76877.55,3.2,-0.14942,8e-05,18.15337]
[1779630073675,36.83,76877.55,3.2,-0.14942,8e-05,18.15337]
[1779630077120,36.83,76864.91,3.2,-0.15045,8e-05,18.23401]
[1779630085376,36.83,76868.18,3.2,-0.1502,8e-05,18.2141]
[1779630090411,36.83,76868.11,3.2,-0.15021,8e-05,18.21517]
[1779630095446,36.83,76868.23,3.2,-0.15018,8e-05,18.21153]
[1779630100480,36.83,76868.19,3.2,-0.15019,8e-05,18.21234]
[1779630105515,36.83,76868.19,3.2,-0.1502,8e-05,18.21288]
[1779630112565,36.83,76868.79,3.2,-0.15016,8e-05,18.2099]
[1779630119614,36.84,76868.83,3.2,-0.15017,8e-05,18.21051]
[1779630124649,36.84,76859.69,3.2,-0.15092,8e-05,18.26871]
[1779630131698,36.84,76859.87,3.2,-0.15091,8e-05,18.26794]
[1779630136733,36.84,76864.73,3.2,-0.15052,8e-05,18.23751]
[1779630141770,36.84,76864.91,3.2,-0.15051,8e-05,18.23681]
[1779630146804,36.84,76865.51,3.2,-0.15046,8e-05,18.23346]
[1779630151840,36.84,76867.57,3.2,-0.15028,8e-05,18.2175]
[1779630156874,36.84,76868.98,3.2,-0.15017,8e-05,18.20916]
[1779630161910,36.84,76875.39,3.2,-0.14966,8e-05,18.16926]
[1779630166652,36.84,76876.47,3.2,-0.14958,8e-05,18.16296]
[1779630168394,36.84,76880.11,3.2,-0.14929,8e-05,18.14031]
[1779630168452,36.85,76881.74,3.2,-0.14916,8e-05,18.13022]
[1779630168791,36.85,76881.74,3.2,-0.14916,8e-05,18.13022]
[1779630168959,36.85,76883.91,3.2,-0.14899,8e-05,18.11673]
[1779630170854,36.85,76884.11,3.2,-0.14898,8e-05,18.11572]
[1779630171713,36.85,76884.1,3.2,-0.14898,8e-05,18.11613]
[1779630176715,36.85,76883.74,3.2,-0.14902,8e-05,18.11891]
[1779630182051,36.85,76883.68,3.2,-0.14903,8e-05,18.11977]
[1779630187086,36.85,76884.08,3.2,-0.149,8e-05,18.1177]
[1779630193128,36.85,76887.73,3.2,-0.14871,8e-05,18.09526]
[1779630197270,36.85,76891.39,3.2,-0.14842,8e-05,18.07249]
[1779630199308,36.85,76886.69,3.2,-0.14881,8e-05,18.10241]
[1779630199478,36.85,76886.69,3.2,-0.14881,8e-05,18.10241]
[1779630199579,36.85,76885.24,3.2,-0.14892,8e-05,18.11178]
[1779630204867,36.85,76879.25,3.2,-0.14941,8e-05,18.15009]
[1779630210247,36.85,76870.64,3.2,-0.15011,8e-05,18.2047]
[1779630215282,36.85,76888.94,3.2,-0.14862,8e-05,18.08602]
[1779630218960,36.86,76889.56,3.2,-0.14857,8e-05,18.08265]
[1779630219767,36.86,76889.56,3.2,-0.14857,8e-05,18.08265]
[1779630219781,36.86,76889.54,3.2,-0.14858,8e-05,18.08316]
[1779630224441,36.86,76893.82,3.2,-0.14824,8e-05,18.05642]
[1779630224525,36.86,76893.89,3.2,-0.14824,8e-05,18.05618]
[1779630226509,36.86,76898.41,3.2,-0.14787,8e-05,18.02763]
[1779630226610,36.86,76901.78,3.2,-0.14761,8e-05,18.00691]
[1779630233043,36.86,76907.45,3.2,-0.14717,8e-05,17.97184]
[1779630239536,36.86,76901.51,3.2,-0.14766,8e-05,18.01085]
[1779630245493,36.86,76897.07,3.2,-0.14803,8e-05,18.03981]
[1779630253550,36.87,76897.53,3.2,-0.148,8e-05,18.0379]
[1779630258585,36.87,76898.66,3.2,-0.14792,8e-05,18.03153]
[1779630263620,36.87,76898.59,3.2,-0.14794,8e-05,18.03266]
[1779630268655,36.87,76896.35,3.2,-0.14812,8e-05,18.04747]
[1779630273690,36.87,76891.73,3.2,-0.14848,8e-05,18.07373]
[1779630278725,36.87,76891.95,3.2,-0.14847,8e-05,18.07276]
[1779630283760,36.87,76891.95,3.2,-0.14847,8e-05,18.07318]
[1779630288795,36.87,76892.21,3.2,-0.14846,8e-05,18.07196]
[1779630293831,36.87,76892.25,3.2,-0.14846,8e-05,18.07212]
[1779630298865,36.88,76892.96,3.2,-0.14841,8e-05,18.06808]
[1779630303901,36.88,76898.82,3.2,-0.14794,8e-05,18.03166]
[1779630308945,36.88,76902.34,3.2,-0.14767,8e-05,18.01004]
[1779630308994,36.88,76902.34,3.2,-0.14767,8e-05,18.01004]
[1779630309575,36.88,76895.66,3.2,-0.14821,8e-05,18.05239]
[1779630316617,36.88,76888.04,3.2,-0.14883,8e-05,18.10109]
[1779630316933,36.88,76888.05,3.2,-0.14884,8e-05,18.10193]
[1779630322030,36.88,76893.35,3.2,-0.14842,8e-05,18.06956]
[1779630323381,36.88,76893.35,3.2,-0.14842,8e-05,18.06956]
[1779630323482,36.88,76893.35,3.2,-0.14843,8e-05,18.06981]
[1779630329079,36.89,76889.9,3.2,-0.14871,8e-05,18.09229]
[1779630333692,36.89,76892.34,3.2,-0.1485,8e-05,18.07383]
[1779630333790,36.89,76891.36,3.2,-0.14858,8e-05,18.08029]
[1779630334782,36.89,76891.36,3.2,-0.14858,8e-05,18.08029]
[1779630334853,36.89,76887.62,3.2,-0.14889,8e-05,18.1041]
[1779630335751,36.89,76887.62,3.2,-0.14889,8e-05,18.1041]
[1779630335759,36.89,76887.62,3.2,-0.14889,8e-05,18.1041]
[1779630335856,36.89,76883.38,3.2,-0.14923,8e-05,18.13087]
[1779630341356,36.89,76884.29,3.2,-0.14916,8e-05,18.12547]
[1779630341436,36.89,76888.12,3.2,-0.14886,8e-05,18.10178]
[1779630342824,36.89,76888.12,3.2,-0.14886,8e-05,18.10178]
[1779630342920,36.89,76888.56,3.2,-0.14882,8e-05,18.09914]
[1779630343460,36.89,76888.56,3.2,-0.14882,8e-05,18.09914]
[1779630343489,36.89,76888.56,3.2,-0.14882,8e-05,18.09914]
[1779630343934,36.89,76888.56,3.2,-0.14882,8e-05,18.09914]
[1779630344000,36.89,76886.24,3.2,-0.14901,8e-05,18.11396]
[1779630344052,36.89,76886.24,3.2,-0.14901,8e-05,18.11396]
[1779630344184,36.89,76867.02,3.2,-0.15057,8e-05,18.23532]
[1779630346258,36.89,76864.54,3.2,-0.15077,8e-05,18.25117]
[1779630348393,36.89,76863.2,3.2,-0.15088,8e-05,18.25975]
[1779630348599,36.89,76863.2,3.2,-0.15088,8e-05,18.25975]
[1779630349413,36.89,76863.19,3.2,-0.15088,8e-05,18.2599]
[1779630349679,36.89,76863.19,3.2,-0.15088,8e-05,18.2599]
[1779630350840,36.89,76866.99,3.2,-0.15058,8e-05,18.23607]
[1779630356268,36.89,76878.73,3.2,-0.14963,8e-05,18.16206]
[1779630361303,36.89,76880.48,3.2,-0.14949,8e-05,18.15133]
[1779630364258,36.89,76885.28,3.2,-0.1491,8e-05,18.12118]
[1779630364611,36.89,76885.28,3.2,-0.1491,8e-05,18.12118]
[1779630364923,36.89,76886.69,3.2,-0.14899,8e-05,18.11254]
[1779630370366,36.89,76894.12,3.2,-0.1484,8e-05,18.06588]
[1779630374913,36.89,76895.29,3.2,-0.1483,8e-05,18.05862]
[1779630375420,36.89,76895.29,3.2,-0.1483,8e-05,18.05862]
[1779630375522,36.89,76895.29,3.2,-0.14831,8e-05,18.05883]
[1779630377502,36.89,76892.69,3.2,-0.14852,8e-05,18.07546]
[1779630379229,36.89,76893.15,3.2,-0.14849,8e-05,18.07296]
[1779630380319,36.89,76892.26,3.2,-0.14856,8e-05,18.07877]
[1779630385471,36.9,76895.34,3.2,-0.14833,8e-05,18.06054]
[1779630386689,36.9,76895.34,3.2,-0.14833,8e-05,18.06054]
[1779630386704,36.9,76895.34,3.2,-0.14833,8e-05,18.06098]
[1779630390506,36.9,76915.44,3.2,-0.14673,8e-05,17.93443]
[1779630395541,36.9,76912.64,3.2,-0.14694,8e-05,17.94956]
[1779630399732,36.9,76912.85,3.2,-0.14693,8e-05,17.94874]
[1779630399833,36.9,76912.85,3.2,-0.14693,8e-05,17.94907]
[1779630400540,36.9,76912.85,3.2,-0.14693,8e-05,17.94907]
[1779630405611,36.9,76913.24,3.2,-0.1469,8e-05,17.94655]
[1779630410646,36.9,76913.43,3.2,-0.14688,8e-05,17.94528]
[1779630416688,36.9,76913.49,3.2,-0.14688,8e-05,17.94484]
[1779630421723,36.9,76908.5,3.2,-0.14728,8e-05,17.97616]
[1779630427764,36.9,76908.56,3.2,-0.14727,8e-05,17.97546]
[1779630430554,36.9,76908.81,3.2,-0.14725,8e-05,17.97385]
[1779630432733,36.9,76895.95,3.2,-0.14828,8e-05,18.05506]
[1779630433041,36.9,76894.7,3.2,-0.14838,8e-05,18.06293]
[1779630438844,36.9,76900.37,3.2,-0.14793,8e-05,18.02726]
[1779630441971,36.9,76900.37,3.2,-0.14793,8e-05,18.02728]
[1779630443721,36.9,76900.07,3.2,-0.14795,8e-05,18.02921]
[1779630443725,36.9,76900.07,3.2,-0.14795,8e-05,18.02921]
[1779630444887,36.9,76879.94,3.2,-0.14957,8e-05,18.15622]
[1779630447032,36.9,76879.45,3.2,-0.14961,8e-05,18.15916]
[1779630447908,36.9,76879.79,3.2,-0.14958,8e-05,18.1569]
[1779630451154,36.9,76878.68,3.2,-0.14967,8e-05,18.16403]
[1779630451936,36.9,76878.72,3.2,-0.14964,8e-05,18.16026]
[1779630454902,36.9,76879.93,3.2,-0.14954,8e-05,18.15245]
[1779630454957,36.9,76879.83,3.2,-0.14955,8e-05,18.153]
[1779630459992,36.9,76880.55,3.2,-0.14949,8e-05,18.14839]
[1779630465027,36.9,76882.22,3.2,-0.14936,8e-05,18.13783]
[1779630470062,36.9,76881.06,3.2,-0.14945,8e-05,18.14513]
[1779630475546,36.9,76872.51,3.2,-0.15014,8e-05,18.19881]
[1779630484160,36.9,76874.64,3.2,-0.14996,8e-05,18.18454]
[1779630490202,36.9,76876.47,3.2,-0.1498,8e-05,18.1726]
[1779630492359,36.9,76876.88,3.2,-0.14977,8e-05,18.16997]
[1779630492366,36.9,76876.88,3.2,-0.14977,8e-05,18.16997]
[1779630492413,36.9,76876.88,3.2,-0.14977,8e-05,18.16992]
[1779630497905,36.9,76877.37,3.2,-0.14973,8e-05,18.16712]
[1779630497969,36.9,76877.37,3.2,-0.14974,8e-05,18.16727]
[1779630503949,36.9,76884.09,3.2,-0.14919,8e-05,18.12447]
[1779630507321,36.9,76872.02,3.2,-0.15016,8e-05,18.20013]
[1779630510901,36.89,76871.36,3.2,-0.15021,8e-05,18.20391]
[1779630510999,36.89,76871.51,3.2,-0.15019,8e-05,18.20255]
[1779630513136,36.89,76871.44,3.2,-0.15017,8e-05,18.19958]
[1779630515024,36.89,76871.54,3.2,-0.15016,8e-05,18.19896]
[1779630515098,36.89,76871.54,3.2,-0.15017,8e-05,18.19898]
[1779630522149,36.89,76873.16,3.2,-0.15003,8e-05,18.1882]
[1779630522183,36.89,76873.16,3.2,-0.15003,8e-05,18.1882]
[1779630522426,36.89,76868.78,3.2,-0.15038,8e-05,18.21543]
[1779630528468,36.89,76860.88,3.2,-0.15101,8e-05,18.26481]
[1779630533591,36.89,76860.49,3.2,-0.15104,8e-05,18.26698]
[1779630536733,36.89,76854.59,3.2,-0.15152,8e-05,18.30383]
[1779630536879,36.89,76854.59,3.2,-0.15152,8e-05,18.30383]
[1779630539748,36.89,76847.47,3.2,-0.15209,8e-05,18.3485]
[1779630540554,36.89,76847.23,3.2,-0.15211,8e-05,18.34994]
[1779630541095,36.89,76847.23,3.2,-0.15211,8e-05,18.34994]
[1779630542600,36.89,76847.13,3.2,-0.15212,8e-05,18.35048]
[1779630548813,36.89,76845.3,3.2,-0.15227,8e-05,18.36178]
[1779630554090,36.89,76847.06,3.2,-0.15212,8e-05,18.35021]
[1779630559314,36.89,76847.76,3.2,-0.15206,8e-05,18.34549]
[1779630562223,36.89,76847.14,3.2,-0.1521,8e-05,18.34922]
[1779630567742,36.89,76847.49,3.2,-0.15207,8e-05,18.3466]
[1779630572741,36.88,76847.22,3.2,-0.15207,8e-05,18.34462]
[1779630572748,36.88,76847.22,3.2,-0.15207,8e-05,18.34462]
[1779630572777,36.88,76846.5,3.2,-0.15213,8e-05,18.34911]
[1779630577812,36.89,76843.9,3.2,-0.15234,8e-05,18.36596]
[1779630580645,36.89,76844.48,3.2,-0.1523,8e-05,18.36253]
[1779630580747,36.89,76844.48,3.2,-0.1523,8e-05,18.36264]
[1779630585868,36.89,76837.94,3.2,-0.15285,8e-05,18.40454]
[1779630590903,36.89,76837.92,3.2,-0.15285,8e-05,18.40525]
[1779630595581,36.89,76831.88,3.2,-0.15335,8e-05,18.44374]
[1779630600976,36.89,76825.79,3.2,-0.15386,8e-05,18.48243]
[1779630606011,36.89,76827.1,3.2,-0.15375,8e-05,18.4742]
[1779630611401,36.89,76826.92,3.2,-0.15377,8e-05,18.47545]
[1779630611497,36.89,76826.92,3.2,-0.15377,8e-05,18.47545]
[1779630612154,36.89,76826.92,3.2,-0.15377,8e-05,18.47545]
[1779630617211,36.89,76827.37,3.2,-0.15375,8e-05,18.47377]
[1779630623130,36.9,76826.77,3.2,-0.15381,8e-05,18.47891]
[1779630625915,36.9,76826.9,3.2,-0.15381,8e-05,18.47854]
[1779630626054,36.9,76826.9,3.2,-0.15381,8e-05,18.47854]
[1779630626151,36.9,76806.24,3.2,-0.15552,8e-05,18.60924]
[1779630630362,36.9,76808.07,3.2,-0.15538,8e-05,18.59875]
[1779630632293,36.9,76808.95,3.2,-0.15529,8e-05,18.59033]
[1779630632454,36.9,76808.95,3.2,-0.15529,8e-05,18.59033]
[1779630633200,36.9,76809.07,3.2,-0.15528,8e-05,18.58965]
[1779630633872,36.9,76809.07,3.2,-0.15528,8e-05,18.58965]
[1779630635797,36.9,76807.95,3.2,-0.15538,8e-05,18.59688]
[1779630635867,36.9,76807.95,3.2,-0.15538,8e-05,18.59688]
[1779630636222,36.9,76807.41,3.2,-0.15543,8e-05,18.60036]
[1779630636543,36.9,76807.41,3.2,-0.15543,8e-05,18.60036]
[1779630636548,36.9,76807.41,3.2,-0.15543,8e-05,18.60036]
[1779630639243,36.9,76806.75,3.2,-0.15548,8e-05,18.60484]
[1779630646643,36.9,76807.08,3.2,-0.15546,8e-05,18.60314]
[1779630652334,36.9,76814.4,3.2,-0.15487,8e-05,18.55794]
[1779630653922,36.9,76814.4,3.2,-0.15487,8e-05,18.55794]
[1779630661251,36.91,76814.66,3.2,-0.15485,8e-05,18.55691]
[1779630666440,36.91,76816.55,3.2,-0.15471,8e-05,18.54589]
[1779630671474,36.91,76816.25,3.2,-0.15474,8e-05,18.54839]
[1779630676509,36.91,76814.03,3.2,-0.15493,8e-05,18.56295]
[1779630682149,36.91,76807.51,3.2,-0.15548,8e-05,18.60456]
[1779630687586,36.91,76815.51,3.2,-0.15482,8e-05,18.55467]
[1779630692621,36.91,76815.14,3.2,-0.15484,8e-05,18.55425]
[1779630696310,36.91,76816.28,3.2,-0.15475,8e-05,18.54746]
[1779630701684,36.92,76817.03,3.2,-0.1547,8e-05,18.54363]
[1779630706614,36.92,76817.27,3.2,-0.15468,8e-05,18.54228]
[1779630711754,36.92,76820.92,3.2,-0.1544,8e-05,18.52084]
[1779630716791,36.92,76820.34,3.2,-0.15446,8e-05,18.52548]
[1779630721827,36.92,76819.54,3.2,-0.15454,8e-05,18.53146]
[1779630726862,36.92,76819.32,3.2,-0.15457,8e-05,18.53373]
[1779630731897,36.93,76819.66,3.2,-0.15455,8e-05,18.53245]
[1779630738448,36.93,76819.66,3.2,-0.15456,8e-05,18.53298]
[1779630738463,36.93,76819.66,3.2,-0.15456,8e-05,18.53298]
[1779630744988,36.93,76819.51,3.2,-0.15458,8e-05,18.53457]
[1779630750023,36.93,76822.86,3.2,-0.1543,8e-05,18.51341]
[1779630755058,36.93,76822.46,3.2,-0.15431,8e-05,18.51265]
[1779630760093,36.93,76823.41,3.2,-0.15424,8e-05,18.50681]
[1779630765128,36.93,76817.68,3.2,-0.15471,8e-05,18.5431]
[1779630771170,36.93,76818.57,3.2,-0.15464,8e-05,18.53744]
[1779630777212,36.93,76818.1,3.2,-0.15468,8e-05,18.54033]
[1779630780600,36.93,76818.18,3.2,-0.15467,8e-05,18.5398]
[1779630780772,36.93,76818.18,3.2,-0.15467,8e-05,18.5398]
[1779630786277,36.93,76805.65,3.2,-0.1557,8e-05,18.61825]
[1779630788501,36.93,76805.51,3.2,-0.15571,8e-05,18.61889]
[1779630788519,36.93,76805.51,3.2,-0.15571,8e-05,18.61889]
[1779630790235,36.93,76801.3,3.2,-0.15606,8e-05,18.64551]
[1779630790370,36.93,76801.3,3.2,-0.15606,8e-05,18.64551]
[1779630792059,36.93,76797.66,3.2,-0.15636,8e-05,18.66851]
[1779630792172,36.93,76797.66,3.2,-0.15636,8e-05,18.66851]
[1779630792319,36.93,76792.1,3.2,-0.15683,8e-05,18.70358]
[1779630792592,36.93,76792.1,3.2,-0.15683,8e-05,18.70358]
[1779630794384,36.93,76790.14,3.2,-0.15699,8e-05,18.71608]
[1779630794943,36.93,76789.7,3.2,-0.15703,8e-05,18.71897]
[1779630795237,36.93,76789.7,3.2,-0.15703,8e-05,18.71897]
[1779630798014,36.93,76782.54,3.2,-0.15763,8e-05,18.76433]
[1779630799558,36.93,76786.17,3.2,-0.15733,8e-05,18.74153]
[1779630802975,36.93,76789.33,3.2,-0.15707,8e-05,18.72176]
[1779630803206,36.93,76789.33,3.2,-0.15707,8e-05,18.72176]
[1779630806330,36.93,76790.35,3.2,-0.15699,8e-05,18.71561]
[1779630807708,36.93,76790.38,3.2,-0.15699,8e-05,18.71563]
[1779630814046,36.93,76788.84,3.2,-0.1571,8e-05,18.72253]
[1779630814147,36.93,76788.79,3.2,-0.15711,8e-05,18.72293]
[1779630820516,36.93,76788.32,3.2,-0.15716,8e-05,18.72669]
[1779630825551,36.93,76787.0,3.2,-0.15727,8e-05,18.73549]
[1779630831379,36.93,76787.27,3.2,-0.15725,8e-05,18.73411]
[1779630834186,36.93,76772.69,3.2,-0.15848,8e-05,18.82613]
[1779630834347,36.93,76772.69,3.2,-0.15848,8e-05,18.82613]
[1779630834425,36.93,76772.69,3.2,-0.15848,8e-05,18.82613]
[1779630837664,36.93,76766.63,3.2,-0.15898,8e-05,18.86404]
[1779630838523,36.93,76766.08,3.2,-0.15903,8e-05,18.86741]
[1779630841627,36.93,76764.92,3.2,-0.15913,8e-05,18.87492]
[1779630843028,36.93,76766.87,3.2,-0.15897,8e-05,18.86267]
[1779630844254,36.93,76770.32,3.2,-0.15867,8e-05,18.84081]
[1779630845786,36.93,76762.51,3.2,-0.15933,8e-05,18.89022]
[1779630846955,36.93,76761.78,3.2,-0.1594,8e-05,18.89486]
[1779630848144,36.93,76761.65,3.2,-0.15941,8e-05,18.8957]
[1779630848913,36.93,76761.58,3.2,-0.15941,8e-05,18.89618]
[1779630848968,36.93,76761.58,3.2,-0.15941,8e-05,18.89618]
[1779630849028,36.93,76761.58,3.2,-0.15941,8e-05,18.89618]
[1779630849198,36.93,76761.58,3.2,-0.15941,8e-05,18.89618]
[1779630849224,36.93,76761.58,3.2,-0.15941,8e-05,18.89618]
[1779630849246,36.93,76761.58,3.2,-0.15941,8e-05,18.89618]
[1779630849304,36.93,76761.58,3.2,-0.15941,8e-05,18.89618]
[1779630849306,36.93,76761.58,3.2,-0.15941,8e-05,18.89618]
[1779630849405,36.93,76761.41,3.2,-0.15943,8e-05,18.89727]
[1779630850310,36.93,76761.41,3.2,-0.15943,8e-05,18.89727]
[1779630850392,36.93,76740.53,3.2,-0.1612,9e-05,19.02902]
[1779630850845,36.93,76754.96,3.2,-0.15998,8e-05,18.93806]
[1779630851556,36.93,76754.96,3.2,-0.15998,8e-05,18.93806]
[1779630851612,36.93,76754.96,3.2,-0.15998,8e-05,18.93806]
[1779630851748,36.94,76760.64,3.2,-0.1595,8e-05,18.90251]
[1779630853006,36.94,76760.64,3.2,-0.1595,8e-05,18.90251]
[1779630853301,36.94,76760.64,3.2,-0.1595,8e-05,18.90251]
[1779630853312,36.94,76769.65,3.2,-0.15874,8e-05,18.84584]
[1779630858800,36.94,76762.6,3.2,-0.15934,8e-05,18.89072]
[1779630863827,36.94,76765.13,3.2,-0.15913,8e-05,18.87536]
[1779630864678,36.94,76761.77,3.2,-0.15942,8e-05,18.89667]
[1779630864753,36.94,76761.77,3.2,-0.15942,8e-05,18.89667]
[1779630865764,36.94,76760.09,3.2,-0.15956,8e-05,18.90735]
[1779630865794,36.94,76760.09,3.2,-0.15956,8e-05,18.90735]
[1779630866469,36.94,76760.09,3.2,-0.15956,8e-05,18.90735]
[1779630865851,36.94,76759.05,3.2,-0.15965,8e-05,18.91398]
[1779630867081,36.94,76759.05,3.2,-0.15965,8e-05,18.91398]
[1779630867367,36.94,76759.05,3.2,-0.15965,8e-05,18.91398]
[1779630867883,36.94,76752.9,3.2,-0.16018,8e-05,18.9531]
[1779630868405,36.94,76752.9,3.2,-0.16018,8e-05,18.9531]
[1779630869739,36.94,76749.5,3.2,-0.16047,8e-05,18.97467]
[1779630871640,36.94,76749.44,3.2,-0.16047,8e-05,18.97529]
[1779630871881,36.94,76749.44,3.2,-0.16047,8e-05,18.97529]
[1779630871893,36.94,76749.27,3.2,-0.16047,8e-05,18.97306]
[1779630874928,36.94,76751.98,3.2,-0.16024,8e-05,18.95637]
[1779630875337,36.94,76751.98,3.2,-0.16024,8e-05,18.95637]
[1779630876395,36.94,76753.85,3.2,-0.16009,8e-05,18.94501]
[1779630882471,36.94,76753.91,3.2,-0.1601,8e-05,18.94598]
[1779630888612,36.95,76745.94,3.2,-0.16079,8e-05,18.99744]
[1779630892087,36.95,76740.73,3.2,-0.16124,9e-05,19.03061]
[1779630894532,36.95,76737.7,3.2,-0.1615,9e-05,19.04989]
[1779630896220,36.95,76737.64,3.2,-0.16151,9e-05,19.05032]
[1779630896790,36.95,76737.98,3.2,-0.16148,9e-05,19.04829]
[1779630896971,36.95,76737.98,3.2,-0.16148,9e-05,19.04829]
[1779630897259,36.95,76737.98,3.2,-0.16148,9e-05,19.04829]
[1779630897372,36.95,76737.98,3.2,-0.16148,9e-05,19.04829]
[1779630897419,36.95,76714.57,3.2,-0.16348,9e-05,19.1959]
[1779630898271,36.95,76714.57,3.2,-0.16348,9e-05,19.1959]
[1779630898290,36.95,76714.57,3.2,-0.16348,9e-05,19.1959]
[1779630898412,36.95,76714.57,3.2,-0.16348,9e-05,19.1959]
[1779630899880,36.95,76711.77,3.2,-0.16373,9e-05,19.21383]
[1779630900115,36.95,76711.77,3.2,-0.16373,9e-05,19.21383]
[1779630900132,36.95,76711.77,3.2,-0.16373,9e-05,19.21383]
[1779630900208,36.95,76711.77,3.2,-0.16373,9e-05,19.21383]
[1779630901694,36.95,76706.28,3.2,-0.1642,9e-05,19.24855]
[1779630902406,36.95,76706.28,3.2,-0.1642,9e-05,19.24855]
[1779630903505,36.95,76714.2,3.2,-0.16352,9e-05,19.19891]
[1779630903822,36.95,76716.8,3.2,-0.1633,9e-05,19.18254]
[1779630903872,36.95,76716.8,3.2,-0.1633,9e-05,19.18254]
[1779630904456,36.95,76716.8,3.2,-0.1633,9e-05,19.18254]
[1779630905198,36.95,76723.15,3.2,-0.16276,9e-05,19.14275]
[1779630905233,36.95,76725.04,3.2,-0.1626,9e-05,19.13111]
[1779630906753,36.95,76727.99,3.2,-0.16235,9e-05,19.11262]
[1779630907719,36.95,76729.43,3.2,-0.16223,9e-05,19.10353]
[1779630913183,36.95,76729.87,3.2,-0.16219,9e-05,19.10065]
[1779630915752,36.95,76729.28,3.2,-0.16224,9e-05,19.10434]
[1779630921113,36.95,76722.93,3.2,-0.16278,9e-05,19.14427]
[1779630927280,36.95,76734.29,3.2,-0.16181,9e-05,19.07257]
[1779630931095,36.95,76729.69,3.2,-0.1622,9e-05,19.10163]
[1779630931512,36.95,76729.69,3.2,-0.1622,9e-05,19.10163]
[1779630932846,36.95,76717.06,3.2,-0.16326,9e-05,19.17776]
[1779630933155,36.95,76717.06,3.2,-0.16326,9e-05,19.17776]
[1779630933307,36.95,76717.06,3.2,-0.16326,9e-05,19.17776]
[1779630933313,36.95,76717.06,3.2,-0.16326,9e-05,19.17776]
[1779630933456,36.95,76717.06,3.2,-0.16326,9e-05,19.17776]
[1779630933616,36.95,76709.82,3.2,-0.16389,9e-05,19.22365]
[1779630933695,36.95,76709.82,3.2,-0.16389,9e-05,19.22365]
[1779630933978,36.95,76709.82,3.2,-0.16389,9e-05,19.22365]
[1779630934674,36.95,76705.4,3.2,-0.16427,9e-05,19.25147]
[1779630937129,36.95,76705.17,3.2,-0.16429,9e-05,19.2532]
[1779630937207,36.95,76705.17,3.2,-0.16429,9e-05,19.2532]
[1779630938052,36.95,76700.76,3.2,-0.16467,9e-05,19.28119]
[1779630938333,36.95,76700.76,3.2,-0.16467,9e-05,19.28119]
[1779630938456,36.95,76700.76,3.2,-0.16467,9e-05,19.28119]
[1779630939172,36.95,76700.74,3.2,-0.16468,9e-05,19.28141]
[1779630939485,36.95,76700.74,3.2,-0.16468,9e-05,19.28141]
[1779630939568,36.95,76700.19,3.2,-0.16473,9e-05,19.28495]
[1779630941548,36.95,76697.24,3.2,-0.16498,9e-05,19.30351]
[1779630942386,36.95,76695.63,3.2,-0.16513,9e-05,19.31429]
[1779630944879,36.95,76695.73,3.2,-0.16512,9e-05,19.31388]
[1779630945047,36.95,76695.73,3.2,-0.16512,9e-05,19.31388]
[1779630945407,36.96,76699.72,3.2,-0.16478,9e-05,19.28892]
[1779630946879,36.96,76699.82,3.2,-0.16477,9e-05,19.28846]
[1779630950039,36.96,76702.84,3.2,-0.16452,9e-05,19.27011]
[1779630955477,36.96,76697.65,3.2,-0.16499,9e-05,19.30399]
[1779630960512,36.96,76691.36,3.2,-0.16554,9e-05,19.34425]
[1779630964246,36.96,76691.41,3.2,-0.16554,9e-05,19.34434]
[1779630967264,36.96,76690.08,3.2,-0.16566,9e-05,19.3531]
[1779630967396,36.96,76690.08,3.2,-0.16566,9e-05,19.3531]
[1779630967467,36.96,76690.08,3.2,-0.16566,9e-05,19.3531]
[1779630967523,36.96,76690.08,3.2,-0.16566,9e-05,19.3531]
[1779630967541,36.96,76690.08,3.2,-0.16566,9e-05,19.3531]
[1779630967652,36.96,76654.79,3.2,-0.16874,9e-05,19.575]
[1779630967771,36.96,76654.79,3.2,-0.16874,9e-05,19.575]
[1779630968094,36.96,76654.79,3.2,-0.16874,9e-05,19.575]
[1779630968120,36.96,76654.79,3.2,-0.16874,9e-05,19.575]
[1779630968129,36.96,76654.79,3.2,-0.16874,9e-05,19.575]
[1779630968194,36.96,76654.79,3.2,-0.16874,9e-05,19.575]
[1779630968594,36.96,76654.79,3.2,-0.16874,9e-05,19.575]
[1779630968659,36.96,76665.08,3.2,-0.16784,9e-05,19.51048]
[1779630968743,36.96,76665.08,3.2,-0.16784,9e-05,19.51048]
[1779630969583,36.96,76682.7,3.2,-0.1663,9e-05,19.39976]
[1779630971026,36.96,76680.63,3.2,-0.16649,9e-05,19.41295]
[1779630971032,36.96,76680.63,3.2,-0.16649,9e-05,19.41295]
[1779630971352,36.96,76680.63,3.2,-0.16649,9e-05,19.41295]
[1779630971522,36.96,76680.63,3.2,-0.16649,9e-05,19.41295]
[1779630971597,36.96,76667.92,3.2,-0.1676,9e-05,19.49308]
[1779630971683,36.96,76667.92,3.2,-0.1676,9e-05,19.49308]
[1779630971901,36.96,76667.92,3.2,-0.1676,9e-05,19.49308]
[1779630973562,36.96,76666.24,3.2,-0.16775,9e-05,19.50388]
[1779630973563,36.96,76666.24,3.2,-0.16775,9e-05,19.50388]
[1779630975567,36.97,76660.98,3.2,-0.16821,9e-05,19.53738]
[1779630976331,36.97,76660.89,3.2,-0.16822,9e-05,19.53812]
[1779630976596,36.97,76660.89,3.2,-0.16822,9e-05,19.53812]
[1779630976632,36.97,76653.64,3.2,-0.16886,9e-05,19.58383]
[1779630977179,36.97,76653.64,3.2,-0.16886,9e-05,19.58383]
[1779630977184,36.97,76653.64,3.2,-0.16886,9e-05,19.58383]
[1779630977639,36.97,76650.85,3.2,-0.16911,9e-05,19.60173]
[1779630977965,36.97,76650.85,3.2,-0.16911,9e-05,19.60173]
[1779630978195,36.97,76650.85,3.2,-0.16911,9e-05,19.60173]
[1779630978331,36.97,76650.85,3.2,-0.16911,9e-05,19.60173]
[1779630980166,36.97,76645.55,3.2,-0.16958,9e-05,19.63566]
[1779630980904,36.97,76642.6,3.2,-0.16985,9e-05,19.65457]
[1779630982021,36.97,76642.6,3.2,-0.16985,9e-05,19.65457]
[1779630982845,36.97,76634.44,3.2,-0.17058,9e-05,19.70645]
[1779630982985,36.97,76634.44,3.2,-0.17058,9e-05,19.70645]
[1779630983040,36.97,76634.44,3.2,-0.17058,9e-05,19.70645]
[1779630987050,36.97,76633.3,3.2,-0.17069,9e-05,19.71452]
[1779630987153,36.97,76633.3,3.2,-0.17069,9e-05,19.71452]
[1779630989145,36.97,76632.24,3.2,-0.17079,9e-05,19.72175]
[1779630991029,36.98,76630.57,3.2,-0.17095,9e-05,19.73277]
[1779630992138,36.98,76632.09,3.2,-0.17079,9e-05,19.7201]
[1779630994140,36.98,76630.31,3.2,-0.17096,9e-05,19.73181]
[1779630995857,36.98,76631.99,3.2,-0.17082,9e-05,19.72181]
[1779630995912,36.98,76631.99,3.2,-0.17082,9e-05,19.72181]
[1779630996114,36.98,76631.99,3.2,-0.17082,9e-05,19.72181]
[1779631001372,36.98,76629.56,3.2,-0.17107,9e-05,19.74009]
[1779631001431,36.98,76629.56,3.2,-0.17107,9e-05,19.74009]
[1779631003324,36.99,76623.64,3.2,-0.1716,9e-05,19.77767]
[1779631003425,36.99,76620.53,3.2,-0.17188,9e-05,19.79735]
[1779631007439,36.99,76618.34,3.2,-0.17209,9e-05,19.81193]
[1779631007540,36.99,76617.13,3.2,-0.1722,9e-05,19.82015]
[1779631009941,36.99,76614.4,3.2,-0.17245,9e-05,19.83763]
[1779631013384,36.99,76605.82,3.2,-0.17323,9e-05,19.89235]
[1779631015564,36.99,76606.96,3.2,-0.17314,9e-05,19.8858]
[1779631020950,37.0,76612.56,3.2,-0.17266,9e-05,19.85272]
[1779631021537,37.0,76612.56,3.2,-0.17266,9e-05,19.85272]
[1779631022484,37.0,76612.19,3.2,-0.17271,9e-05,19.85573]
[1779631023518,37.0,76607.46,3.2,-0.17313,9e-05,19.88563]
[1779631024217,37.0,76609.61,3.2,-0.17294,9e-05,19.87248]
[1779631024510,37.0,76609.61,3.2,-0.17294,9e-05,19.87248]
[1779631025809,37.0,76605.3,3.2,-0.17333,9e-05,19.89986]
[1779631027253,37.0,76603.08,3.2,-0.17354,9e-05,19.91402]
[1779631027891,37.01,76603.15,3.2,-0.17356,9e-05,19.91605]
[1779631029383,37.01,76603.48,3.2,-0.17357,9e-05,19.91639]
[1779631031568,37.01,76603.81,3.2,-0.17354,9e-05,19.9148]
[1779631031667,37.02,76607.39,3.2,-0.17323,9e-05,19.89291]
[1779631032247,37.02,76607.39,3.2,-0.17323,9e-05,19.89291]
[1779631032341,37.02,76607.39,3.2,-0.17323,9e-05,19.89291]
[1779631032709,37.02,76607.39,3.2,-0.17323,9e-05,19.89291]
[1779631032443,37.02,76609.16,3.2,-0.17307,9e-05,19.88184]
[1779631036286,37.03,76621.58,3.2,-0.17204,9e-05,19.80897]
[1779631040144,37.03,76621.74,3.2,-0.17204,9e-05,19.80914]
[1779631040183,37.03,76621.74,3.2,-0.17204,9e-05,19.80914]
[1779631040246,37.03,76621.81,3.2,-0.17204,9e-05,19.80909]
[1779631045994,37.03,76626.45,3.2,-0.17164,9e-05,19.78134]
[1779631048078,37.03,76631.36,3.2,-0.17122,9e-05,19.75118]
[1779631050136,37.03,76638.86,3.2,-0.17056,9e-05,19.70485]
[1779631050137,37.03,76638.86,3.2,-0.17056,9e-05,19.70485]
[1779631050416,37.03,76638.86,3.2,-0.17056,9e-05,19.70485]
[1779631050447,37.04,76640.09,3.2,-0.17046,9e-05,19.6975]
[1779631051948,37.04,76643.42,3.2,-0.17015,9e-05,19.67343]
[1779631054955,37.04,76649.01,3.2,-0.16967,9e-05,19.63911]
[1779631055039,37.04,76649.01,3.2,-0.16967,9e-05,19.63911]
[1779631056344,37.04,76649.74,3.2,-0.16961,9e-05,19.63509]
[1779631057256,37.04,76649.47,3.2,-0.16963,9e-05,19.63678]
[1779631057351,37.04,76649.67,3.2,-0.16962,9e-05,19.63581]
[1779631059121,37.04,76652.06,3.2,-0.16943,9e-05,19.6226]
[1779631059244,37.04,76652.06,3.2,-0.16943,9e-05,19.6226]
[1779631059558,37.04,76645.44,3.2,-0.17002,9e-05,19.66459]
[1779631060751,37.04,76636.17,3.2,-0.17084,9e-05,19.72262]
[1779631061471,37.04,76636.17,3.2,-0.17084,9e-05,19.72262]
[1779631063336,37.04,76636.99,3.2,-0.17077,9e-05,19.71799]
[1779631065925,37.05,76635.55,3.2,-0.17091,9e-05,19.72776]
[1779631065955,37.05,76635.55,3.2,-0.17091,9e-05,19.72776]
[1779631067755,37.05,76632.57,3.2,-0.17118,9e-05,19.74687]
[1779631070805,37.05,76632.66,3.2,-0.17118,9e-05,19.74695]
[1779631071831,37.05,76628.32,3.2,-0.17157,9e-05,19.77432]
[1779631073350,37.05,76626.72,3.2,-0.17171,9e-05,19.78451]
[1779631076797,37.05,76627.61,3.2,-0.17164,9e-05,19.77976]
[1779631080483,37.05,76627.2,3.2,-0.17168,9e-05,19.78267]
[1779631081507,37.05,76627.25,3.2,-0.17168,9e-05,19.78271]
[1779631081584,37.05,76627.25,3.2,-0.17168,9e-05,19.78271]
[1779631082106,37.05,76626.42,3.2,-0.17176,9e-05,19.78807]
[1779631082807,37.05,76622.17,3.2,-0.17214,9e-05,19.81465]
[1779631083872,37.05,76623.17,3.2,-0.17205,9e-05,19.80856]
[1779631086409,37.05,76622.31,3.2,-0.17213,9e-05,19.8142]
[1779631086512,37.05,76622.31,3.2,-0.17213,9e-05,19.8142]
[1779631086772,37.06,76622.0,3.2,-0.17216,9e-05,19.81639]
[1779631090761,37.06,76619.21,3.2,-0.17241,9e-05,19.83407]
[1779631091596,37.06,76626.48,3.2,-0.17177,9e-05,19.78898]
[1779631095288,37.06,76631.9,3.2,-0.1713,9e-05,19.75551]
[1779631100544,37.06,76619.94,3.2,-0.17237,9e-05,19.83133]
[1779631105578,37.06,76626.19,3.2,-0.17183,9e-05,19.7932]
[1779631110614,37.06,76619.42,3.2,-0.17244,9e-05,19.83645]
[1779631112801,37.06,76631.47,3.2,-0.17136,9e-05,19.75806]
[1779631118671,37.07,76638.84,3.2,-0.17073,9e-05,19.71355]
[1779631122304,37.07,76640.68,3.2,-0.17058,9e-05,19.70296]
[1779631122699,37.07,76644.33,3.2,-0.17026,9e-05,19.68035]
[1779631127044,37.07,76650.23,3.2,-0.16976,9e-05,19.64461]
[1779631127734,37.07,76650.07,3.2,-0.16978,9e-05,19.646]
[1779631130910,37.08,76650.88,3.2,-0.16972,9e-05,19.6421]
[1779631131479,37.08,76650.88,3.2,-0.16972,9e-05,19.6421]
[1779631133091,37.08,76651.12,3.2,-0.16971,9e-05,19.64122]
[1779631133278,37.08,76651.12,3.2,-0.16971,9e-05,19.64122]
[1779631143529,37.08,76646.43,3.2,-0.17016,9e-05,19.67355]
[1779631147575,37.09,76651.36,3.2,-0.16975,9e-05,19.64406]
[1779631147676,37.09,76651.46,3.2,-0.16975,9e-05,19.64417]
[1779631152909,37.09,76653.06,3.2,-0.16963,9e-05,19.63589]
[1779631153848,37.09,76653.06,3.2,-0.16963,9e-05,19.63589]
[1779631153915,37.09,76653.04,3.2,-0.16964,9e-05,19.63636]
[1779631155494,37.09,76653.04,3.2,-0.16964,9e-05,19.63636]
[1779631160276,37.09,76653.51,3.2,-0.16961,9e-05,19.63424]
[1779631160738,37.09,76653.51,3.2,-0.16961,9e-05,19.63424]
[1779631161284,37.1,76653.81,3.2,-0.16959,9e-05,19.63268]
[1779631161934,37.1,76653.81,3.2,-0.16959,9e-05,19.63268]
[1779631164614,37.1,76653.73,3.2,-0.1696,9e-05,19.6335]
[1779631165746,37.1,76653.73,3.2,-0.1696,9e-05,19.6338]
[1779631166670,37.1,76653.73,3.2,-0.16961,9e-05,19.63394]
[1779631169341,37.1,76667.64,3.2,-0.16839,9e-05,19.54725]
[1779631173406,37.1,76670.67,3.2,-0.16812,9e-05,19.52559]
[1779631179091,37.1,76677.6,3.2,-0.16754,9e-05,19.48386]
[1779631184126,37.11,76683.92,3.2,-0.16701,9e-05,19.44577]
[1779631188473,37.11,76683.47,3.2,-0.16706,9e-05,19.44998]
[1779631191017,37.11,76691.48,3.2,-0.16638,9e-05,19.40051]
[1779631191396,37.11,76691.48,3.2,-0.16638,9e-05,19.40051]
[1779631196583,37.11,76692.31,3.2,-0.16633,9e-05,19.39716]
[1779631197152,37.12,76692.38,3.2,-0.16634,9e-05,19.39745]
[1779631197280,37.12,76692.38,3.2,-0.16634,9e-05,19.39745]
[1779631197340,37.12,76692.38,3.2,-0.16634,9e-05,19.39745]
[1779631197400,37.12,76692.38,3.2,-0.16634,9e-05,19.39745]
[1779631197415,37.12,76692.38,3.2,-0.16634,9e-05,19.39745]
[1779631197513,37.12,76702.75,3.2,-0.16544,9e-05,19.33252]
[1779631199182,37.12,76711.76,3.2,-0.16467,9e-05,19.27651]
[1779631199187,37.12,76711.76,3.2,-0.16467,9e-05,19.27651]
[1779631199231,37.12,76714.73,3.2,-0.16442,9e-05,19.2584]
[1779631204020,37.12,76708.73,3.2,-0.16496,9e-05,19.29766]
[1779631206021,37.12,76703.01,3.2,-0.16546,9e-05,19.33408]
[1779631206091,37.12,76703.01,3.2,-0.16546,9e-05,19.33408]
[1779631206230,37.12,76703.01,3.2,-0.16546,9e-05,19.33408]
[1779631206282,37.12,76695.98,3.2,-0.16607,9e-05,19.37831]
[1779631207272,37.12,76695.98,3.2,-0.16607,9e-05,19.37831]
[1779631207435,37.12,76695.98,3.2,-0.16607,9e-05,19.37831]
[1779631207441,37.12,76695.98,3.2,-0.16607,9e-05,19.37831]
[1779631207624,37.12,76695.98,3.2,-0.16607,9e-05,19.37831]
[1779631211506,37.13,76692.05,3.2,-0.16643,9e-05,19.40415]
[1779631215206,37.13,76691.4,3.2,-0.16649,9e-05,19.40912]
[1779631215724,37.13,76685.57,3.2,-0.16701,9e-05,19.44652]
[1779631217358,37.13,76672.92,3.2,-0.16811,9e-05,19.52593]
[1779631218133,37.13,76672.92,3.2,-0.16811,9e-05,19.52593]
[1779631219339,37.13,76668.23,3.2,-0.16853,9e-05,19.55565]
[1779631221386,37.13,76683.52,3.2,-0.1672,9e-05,19.46045]
[1779631226423,37.14,76686.63,3.2,-0.16695,9e-05,19.44259]
[1779631226917,37.14,76686.63,3.2,-0.16695,9e-05,19.44259]
[1779631233582,37.14,76686.54,3.2,-0.16696,9e-05,19.44137]
[1779631239651,37.14,76695.54,3.2,-0.16621,9e-05,19.38733]
[1779631243437,37.15,76699.11,3.2,-0.16593,9e-05,19.36665]
[1779631243477,37.15,76699.11,3.2,-0.16593,9e-05,19.36665]
[1779631243840,37.15,76700.53,3.2,-0.16581,9e-05,19.35839]
[1779631248652,37.15,76703.63,3.2,-0.16555,9e-05,19.33946]
[1779631254619,37.15,76710.28,3.2,-0.165,9e-05,19.29924]
[1779631257412,37.15,76710.82,3.2,-0.16496,9e-05,19.29634]
[1779631257896,37.15,76717.58,3.2,-0.16439,9e-05,19.25454]
[1779631263682,37.16,76719.22,3.2,-0.16427,9e-05,19.24593]
[1779631268717,37.16,76727.23,3.2,-0.1636,9e-05,19.19747]
[1779631273753,37.17,76729.89,3.2,-0.1634,9e-05,19.18271]
[1779631278788,37.17,76730.84,3.2,-0.16335,9e-05,19.17919]
[1779631283824,37.17,76732.98,3.2,-0.1632,9e-05,19.16779]
[1779631288860,37.18,76734.1,3.2,-0.16313,9e-05,19.1628]
[1779631293895,37.18,76734.35,3.2,-0.16311,9e-05,19.15985]
[1779631298930,37.19,76735.36,3.2,-0.16305,9e-05,19.1556]
[1779631303964,37.19,76736.26,3.2,-0.163,9e-05,19.15208]
[1779631307934,37.19,76739.15,3.2,-0.16277,9e-05,19.13527]
[1779631311710,37.2,76739.91,3.2,-0.16273,9e-05,19.13222]
[1779631311759,37.2,76739.91,3.2,-0.16273,9e-05,19.13222]
[1779631311860,37.2,76740.16,3.2,-0.16271,9e-05,19.13108]
[1779631317057,37.2,76746.79,3.2,-0.16217,8e-05,19.09128]
[1779631320525,37.2,76746.64,3.2,-0.16219,8e-05,19.09286]
[1779631320706,37.2,76746.64,3.2,-0.16219,8e-05,19.09286]
[1779631326120,37.21,76747.32,3.2,-0.16216,8e-05,19.0905]
[1779631330915,37.21,76735.67,3.2,-0.16317,9e-05,19.16445]
[1779631331561,37.21,76735.67,3.2,-0.16317,9e-05,19.16445]
[1779631333613,37.21,76720.96,3.2,-0.16442,9e-05,19.2566]
[1779631338632,37.21,76721.05,3.2,-0.16442,9e-05,19.25611]
[1779631341226,37.21,76719.04,3.2,-0.16459,9e-05,19.26866]
[1779631341385,37.21,76712.12,3.2,-0.16518,9e-05,19.31188]
[1779631342237,37.21,76698.83,3.2,-0.16633,9e-05,19.39498]
[1779631347762,37.21,76697.36,3.2,-0.16645,9e-05,19.40412]
[1779631348098,37.21,76697.35,3.2,-0.16646,9e-05,19.40414]
[1779631348279,37.21,76696.79,3.2,-0.1665,9e-05,19.40763]
[1779631353316,37.21,76693.23,3.2,-0.16678,9e-05,19.42541]
[1779631356087,37.21,76693.02,3.2,-0.16679,9e-05,19.42625]
[1779631356227,37.21,76693.02,3.2,-0.16679,9e-05,19.42625]
[1779631357035,37.21,76693.02,3.2,-0.16679,9e-05,19.42625]
[1779631356337,37.21,76687.76,3.2,-0.16724,9e-05,19.45884]
[1779631357074,37.21,76687.76,3.2,-0.16724,9e-05,19.45884]
[1779631359961,37.21,76679.62,3.2,-0.16794,9e-05,19.50949]
[1779631361130,37.21,76672.72,3.2,-0.16854,9e-05,19.5523]
[1779631366407,37.2,76673.98,3.2,-0.16841,9e-05,19.54321]
[1779631371442,37.2,76679.06,3.2,-0.16796,9e-05,19.51079]
[1779631375471,37.2,76665.33,3.2,-0.16915,9e-05,19.59594]
[1779631380523,37.2,76664.4,3.2,-0.16922,9e-05,19.60064]
[1779631380525,37.2,76664.4,3.2,-0.16922,9e-05,19.60064]
[1779631380624,37.2,76666.5,3.2,-0.16903,9e-05,19.58754]
[1779631386549,37.2,76667.31,3.2,-0.16896,9e-05,19.58248]
[1779631387387,37.2,76667.31,3.2,-0.16896,9e-05,19.58248]
[1779631391632,37.2,76668.34,3.2,-0.16887,9e-05,19.57592]
[1779631392264,37.2,76668.34,3.2,-0.16887,9e-05,19.57589]
[1779631392399,37.2,76668.34,3.2,-0.16887,9e-05,19.57589]
[1779631398633,37.2,76661.48,3.2,-0.16946,9e-05,19.61815]
[1779631403143,37.2,76660.3,3.2,-0.16956,9e-05,19.62511]
[1779631409418,37.19,76659.73,3.2,-0.1696,9e-05,19.62813]
[1779631410299,37.19,76659.73,3.2,-0.1696,9e-05,19.62791]
[1779631411555,37.19,76659.5,3.2,-0.16962,9e-05,19.62924]
[1779631415368,37.19,76659.5,3.2,-0.1696,9e-05,19.62572]
[1779631415506,37.19,76659.5,3.2,-0.1696,9e-05,19.62572]
[1779631415606,37.19,76659.5,3.2,-0.1696,9e-05,19.62572]
[1779631415757,37.19,76653.5,3.2,-0.17012,9e-05,19.66271]
[1779631419543,37.19,76645.9,3.2,-0.17079,9e-05,19.71021]
[1779631424820,37.19,76635.55,3.2,-0.17169,9e-05,19.77432]
[1779631426230,37.19,76635.49,3.2,-0.17169,9e-05,19.77457]
[1779631428238,37.19,76635.83,3.2,-0.17166,9e-05,19.77219]
[1779631428425,37.19,76635.83,3.2,-0.17166,9e-05,19.77219]
[1779631428683,37.19,76635.83,3.2,-0.17166,9e-05,19.77219]
[1779631431869,37.19,76652.77,3.2,-0.17017,9e-05,19.66622]
[1779631434323,37.19,76653.07,3.2,-0.17014,9e-05,19.66433]
[1779631438281,37.19,76655.47,3.2,-0.16993,9e-05,19.64946]
[1779631439545,37.19,76655.59,3.2,-0.16992,9e-05,19.64873]
[1779631440087,37.19,76655.59,3.2,-0.16992,9e-05,19.64873]
[1779631440111,37.19,76655.59,3.2,-0.16992,9e-05,19.64873]
[1779631440938,37.19,76658.5,3.2,-0.16966,9e-05,19.63045]
[1779631442749,37.19,76658.29,3.2,-0.16968,9e-05,19.63162]
[1779631442825,37.19,76658.29,3.2,-0.16968,9e-05,19.63162]
[1779631442952,37.19,76655.21,3.2,-0.16995,9e-05,19.65085]
[1779631444133,37.19,76655.21,3.2,-0.16995,9e-05,19.65085]
[1779631446149,37.19,76644.46,3.2,-0.17089,9e-05,19.71792]
[1779631446537,37.19,76638.83,3.2,-0.17139,9e-05,19.75294]
[1779631451008,37.19,76652.69,3.2,-0.17016,9e-05,19.66609]
[1779631453022,37.19,76640.78,3.2,-0.17121,9e-05,19.74031]
[1779631459068,37.19,76643.38,3.2,-0.17098,9e-05,19.72366]
[1779631464102,37.19,76640.82,3.2,-0.17119,9e-05,19.73915]
[1779631469139,37.19,76639.93,3.2,-0.17127,9e-05,19.74428]
[1779631474185,37.19,76640.35,3.2,-0.1712,9e-05,19.73777]
[1779631477227,37.18,76640.79,3.2,-0.17116,9e-05,19.73473]
[1779631478764,37.18,76641.47,3.2,-0.1711,9e-05,19.73042]
[1779631484255,37.18,76645.71,3.2,-0.17072,9e-05,19.70372]
[1779631489290,37.18,76647.95,3.2,-0.17052,9e-05,19.68966]
[1779631494325,37.18,76650.14,3.2,-0.17033,9e-05,19.67599]
[1779631499360,37.18,76649.91,3.2,-0.17035,9e-05,19.67744]
[1779631504520,37.18,76651.56,3.2,-0.17021,9e-05,19.66715]
[1779631510865,37.18,76664.59,3.2,-0.16906,9e-05,19.58558]
[1779631512910,37.18,76664.78,3.2,-0.16905,9e-05,19.58438]
[1779631513012,37.18,76668.91,3.2,-0.16869,9e-05,19.55863]
[1779631513730,37.18,76668.91,3.2,-0.16869,9e-05,19.55863]
[1779631514625,37.18,76670.32,3.2,-0.16856,9e-05,19.54983]
[1779631516441,37.18,76671.32,3.2,-0.16848,9e-05,19.54371]
[1779631519928,37.18,76686.29,3.2,-0.16718,9e-05,19.45064]
[1779631521734,37.19,76687.26,3.2,-0.1671,9e-05,19.44499]
[1779631522962,37.19,76687.18,3.2,-0.16711,9e-05,19.4457]
[1779631523070,37.19,76687.18,3.2,-0.16711,9e-05,19.4457]
[1779631527484,37.19,76679.86,3.2,-0.16776,9e-05,19.49241]
[1779631531322,37.19,76680.13,3.2,-0.16775,9e-05,19.4912]
[1779631534437,37.19,76680.52,3.2,-0.1677,9e-05,19.48574]
[1779631534669,37.19,76680.52,3.2,-0.1677,9e-05,19.48574]
[1779631540649,37.19,76682.49,3.2,-0.16754,9e-05,19.47438]
[1779631546031,37.19,76681.73,3.2,-0.16761,9e-05,19.47972]
[1779631551728,37.19,76682.22,3.2,-0.16758,9e-05,19.47737]
[1779631556763,37.2,76682.89,3.2,-0.16753,9e-05,19.47389]
[1779631561798,37.2,76680.82,3.2,-0.16772,9e-05,19.48754]
[1779631568145,37.2,76685.98,3.2,-0.16728,9e-05,19.45588]
[1779631573883,37.2,76687.66,3.2,-0.16715,9e-05,19.44675]
[1779631578183,37.2,76687.88,3.2,-0.16714,9e-05,19.44591]
[1779631583321,37.2,76690.1,3.2,-0.16696,9e-05,19.43317]
[1779631583405,37.2,76690.1,3.2,-0.16696,9e-05,19.43317]
[1779631583953,37.21,76693.7,3.2,-0.16665,9e-05,19.41088]
[1779631588977,37.21,76695.48,3.2,-0.1665,9e-05,19.3999]
[1779631589241,37.21,76695.48,3.2,-0.1665,9e-05,19.3999]
[1779631589321,37.21,76695.58,3.2,-0.16649,9e-05,19.39937]
[1779631590820,37.21,76696.24,3.2,-0.16644,9e-05,19.39525]
[1779631592673,37.21,76696.8,3.2,-0.16637,9e-05,19.38838]
[1779631598065,37.21,76694.3,3.2,-0.16659,9e-05,19.40439]
[1779631602055,37.21,76694.64,3.2,-0.16656,9e-05,19.40245]
[1779631607128,37.21,76694.88,3.2,-0.16654,9e-05,19.40124]
[1779631612163,37.21,76695.87,3.2,-0.16646,9e-05,19.39529]
[1779631612347,37.21,76695.87,3.2,-0.16646,9e-05,19.39529]
[1779631613504,37.21,76695.72,3.2,-0.16648,9e-05,19.39628]
[1779631619066,37.21,76694.6,3.2,-0.16658,9e-05,19.40351]
[1779631627424,37.21,76694.87,3.2,-0.16655,9e-05,19.40196]
[1779631627929,37.21,76694.87,3.2,-0.16655,9e-05,19.40196]
[1779631634318,37.21,76690.92,3.2,-0.1669,9e-05,19.42676]
[1779631637480,37.21,76685.09,3.2,-0.1674,9e-05,19.46304]
[1779631637482,37.21,76685.09,3.2,-0.1674,9e-05,19.46304]
[1779631637601,37.21,76685.09,3.2,-0.1674,9e-05,19.46304]
[1779631638359,37.21,76685.09,3.2,-0.1674,9e-05,19.46304]
[1779631638347,37.21,76681.58,3.2,-0.16771,9e-05,19.4851]
[1779631638932,37.21,76681.58,3.2,-0.16771,9e-05,19.4851]
[1779631644849,37.21,76679.78,3.2,-0.16787,9e-05,19.49689]
[1779631645017,37.21,76679.78,3.2,-0.16787,9e-05,19.49689]
[1779631651364,37.21,76680.16,3.2,-0.16785,9e-05,19.49503]
[1779631657991,37.21,76674.12,3.2,-0.16836,9e-05,19.52981]
[1779631665545,37.21,76674.8,3.2,-0.1683,9e-05,19.52601]
[1779631670580,37.21,76675.05,3.2,-0.16828,9e-05,19.52471]
[1779631675064,37.21,76675.04,3.2,-0.16829,9e-05,19.52494]
[1779631679422,37.22,76686.04,3.2,-0.16734,9e-05,19.45667]
[1779631685205,37.22,76687.62,3.2,-0.16721,9e-05,19.44758]
[1779631686506,37.22,76688.99,3.2,-0.1671,9e-05,19.43938]
[1779631686681,37.22,76688.99,3.2,-0.1671,9e-05,19.43938]
[1779631686692,37.22,76690.38,3.2,-0.16698,9e-05,19.43089]
[1779631691727,37.22,76694.47,3.2,-0.16663,9e-05,19.40558]
[1779631695792,37.22,76694.61,3.2,-0.16662,9e-05,19.40487]
[1779631695893,37.22,76694.39,3.2,-0.16664,9e-05,19.40629]
[1779631701359,37.22,76695.5,3.2,-0.16654,9e-05,19.39945]
[1779631701360,37.22,76695.5,3.2,-0.16654,9e-05,19.39945]
[1779631701364,37.22,76695.5,3.2,-0.16654,9e-05,19.39945]
[1779631701387,37.22,76695.41,3.2,-0.16655,9e-05,19.40006]
[1779631701845,37.22,76695.41,3.2,-0.16655,9e-05,19.40006]
[1779631702305,37.22,76695.41,3.2,-0.16655,9e-05,19.40006]
[1779631702406,37.22,76684.84,3.2,-0.16747,9e-05,19.46619]
[1779631704149,37.22,76679.58,3.2,-0.16792,9e-05,19.499]
[1779631704168,37.22,76679.58,3.2,-0.16792,9e-05,19.49895]
[1779631704572,37.22,76679.58,3.2,-0.16792,9e-05,19.49895]
[1779631706722,37.22,76674.79,3.2,-0.16834,9e-05,19.52888]
[1779631708952,37.22,76675.39,3.2,-0.16829,9e-05,19.5253]
[1779631709388,37.22,76675.39,3.2,-0.16829,9e-05,19.5253]
[1779631710174,37.22,76675.57,3.2,-0.16828,9e-05,19.52427]
[1779631716230,37.22,76671.87,3.2,-0.16858,9e-05,19.54441]
[1779631720534,37.22,76671.81,3.2,-0.16859,9e-05,19.54511]
[1779631720637,37.22,76671.81,3.2,-0.16859,9e-05,19.54511]
[1779631724494,37.22,76665.94,3.2,-0.16911,9e-05,19.58186]
[1779631728618,37.22,76663.5,3.2,-0.16932,9e-05,19.59707]
[1779631734025,37.22,76663.1,3.2,-0.16935,9e-05,19.59951]
[1779631740067,37.22,76663.13,3.2,-0.16935,9e-05,19.59928]
[1779631745102,37.22,76663.02,3.2,-0.16936,9e-05,19.59994]
[1779631749887,37.22,76667.23,3.2,-0.16899,9e-05,19.57368]
[1779631757186,37.22,76667.2,3.2,-0.169,9e-05,19.57408]
[1779631761605,37.22,76666.86,3.2,-0.16903,9e-05,19.57633]
[1779631767257,37.22,76667.72,3.2,-0.16896,9e-05,19.57119]
[1779631772292,37.22,76667.3,3.2,-0.16897,9e-05,19.57056]
[1779631773347,37.22,76667.3,3.2,-0.16897,9e-05,19.57056]
[1779631776032,37.22,76667.48,3.2,-0.16896,9e-05,19.56954]
[1779631780530,37.22,76664.87,3.2,-0.16919,9e-05,19.58597]
[1779631786081,37.22,76664.64,3.2,-0.16921,9e-05,19.58743]
[1779631791425,37.22,76664.91,3.2,-0.16919,9e-05,19.58585]
[1779631791795,37.22,76664.91,3.2,-0.16919,9e-05,19.58585]
[1779631797792,37.22,76662.88,3.2,-0.16937,9e-05,19.59859]
[1779631803509,37.22,76665.76,3.2,-0.16912,9e-05,19.58067]
[1779631808381,37.23,76664.52,3.2,-0.16922,9e-05,19.58845]
[1779631813580,37.23,76664.62,3.2,-0.16922,9e-05,19.58796]
[1779631818615,37.23,76674.28,3.2,-0.16838,9e-05,19.52808]
[1779631823650,37.23,76673.39,3.2,-0.16846,9e-05,19.53407]
[1779631829540,37.23,76672.88,3.2,-0.16851,9e-05,19.5376]
[1779631834727,37.23,76672.22,3.2,-0.16856,9e-05,19.53884]
[1779631839762,37.23,76674.33,3.2,-0.16838,9e-05,19.52608]
[1779631847819,37.23,76675.78,3.2,-0.16826,9e-05,19.51779]
[1779631852262,37.23,76674.15,3.2,-0.16841,9e-05,19.52822]
[1779631853640,37.23,76676.15,3.2,-0.16824,9e-05,19.5159]
[1779631858484,37.23,76676.41,3.2,-0.16822,9e-05,19.51463]
[1779631865948,37.23,76675.81,3.2,-0.16828,9e-05,19.51916]
[1779631870983,37.24,76673.37,3.2,-0.1685,9e-05,19.53476]
[1779631873798,37.24,76672.36,3.2,-0.16859,9e-05,19.54116]
[1779631875511,37.24,76672.62,3.2,-0.16856,9e-05,19.53959]
[1779631876128,37.24,76668.22,3.2,-0.16895,9e-05,19.56706]
[1779631876586,37.24,76668.22,3.2,-0.16895,9e-05,19.56706]
[1779631877643,37.24,76664.08,3.2,-0.16931,9e-05,19.59284]
[1779631878729,37.24,76664.36,3.2,-0.16929,9e-05,19.59108]
[1779631881510,37.24,76662.89,3.2,-0.16941,9e-05,19.6002]
[1779631882718,37.24,76673.62,3.2,-0.16848,9e-05,19.53334]
[1779631884126,37.24,76678.81,3.2,-0.16803,9e-05,19.50099]
[1779631885295,37.24,76674.83,3.2,-0.16837,9e-05,19.52591]
[1779631885733,37.24,76668.29,3.2,-0.16894,9e-05,19.56674]
[1779631886354,37.24,76668.29,3.2,-0.16894,9e-05,19.56674]
[1779631886376,37.24,76668.29,3.2,-0.16894,9e-05,19.56674]
[1779631886524,37.24,76668.29,3.2,-0.16894,9e-05,19.56674]
[1779631886537,37.24,76657.6,3.2,-0.16988,9e-05,19.63329]
[1779631886914,37.24,76657.6,3.2,-0.16988,9e-05,19.63329]
[1779631886945,37.24,76657.6,3.2,-0.16988,9e-05,19.63329]
[1779631888868,37.24,76647.06,3.2,-0.1708,9e-05,19.69907]
[1779631888886,37.24,76647.06,3.2,-0.1708,9e-05,19.69907]
[1779631890295,37.24,76647.29,3.2,-0.17079,9e-05,19.69779]
[1779631890318,37.24,76647.29,3.2,-0.17079,9e-05,19.69779]
[1779631890589,37.24,76647.29,3.2,-0.17079,9e-05,19.69779]
[1779631891908,37.24,76656.9,3.2,-0.16992,9e-05,19.63482]
[1779631893034,37.24,76661.25,3.2,-0.16955,9e-05,19.6078]
[1779631893391,37.24,76661.25,3.2,-0.16955,9e-05,19.6078]
[1779631893404,37.24,76661.25,3.2,-0.16955,9e-05,19.6078]
[1779631894343,37.24,76659.21,3.2,-0.16973,9e-05,19.62088]
[1779631894437,37.24,76637.55,3.2,-0.17163,9e-05,19.75572]
[1779631896034,37.24,76634.07,3.2,-0.17194,9e-05,19.77743]
[1779631897251,37.24,76637.87,3.2,-0.1716,9e-05,19.75382]
[1779631898547,37.24,76642.43,3.2,-0.1712,9e-05,19.72551]
[1779631898552,37.24,76642.43,3.2,-0.1712,9e-05,19.72551]
[1779631898599,37.24,76642.43,3.2,-0.1712,9e-05,19.72551]
[1779631898673,37.24,76639.24,3.2,-0.17148,9e-05,19.74546]
[1779631898710,37.24,76639.24,3.2,-0.17148,9e-05,19.74546]
[1779631898713,37.24,76639.24,3.2,-0.17148,9e-05,19.74546]
[1779631898950,37.24,76639.24,3.2,-0.17148,9e-05,19.74546]
[1779631899372,37.24,76639.24,3.2,-0.17148,9e-05,19.74546]
[1779631899647,37.24,76634.69,3.2,-0.17189,9e-05,19.77387]
[1779631900736,37.24,76632.64,3.2,-0.17207,9e-05,19.78663]
[1779631901238,37.24,76632.64,3.2,-0.17207,9e-05,19.78663]
[1779631901302,37.24,76632.64,3.2,-0.17207,9e-05,19.78663]
[1779631901518,37.24,76632.64,3.2,-0.17207,9e-05,19.78663]
[1779631901585,37.24,76608.48,3.2,-0.17421,9e-05,19.93682]
[1779631901697,37.24,76608.48,3.2,-0.17421,9e-05,19.93682]
[1779631901907,37.24,76608.48,3.2,-0.17421,9e-05,19.93682]
[1779631902074,37.24,76608.48,3.2,-0.17421,9e-05,19.93682]
[1779631902364,37.24,76608.48,3.2,-0.17421,9e-05,19.93682]
[1779631902444,37.24,76595.0,3.2,-0.17541,9e-05,20.02061]
[1779631902881,37.24,76595.0,3.2,-0.17541,9e-05,20.02061]
[1779631903483,37.24,76595.0,3.2,-0.17541,9e-05,20.02061]
[1779631905345,37.24,76594.15,3.2,-0.17549,9e-05,20.02598]
[1779631905364,37.24,76594.15,3.2,-0.17549,9e-05,20.02598]
[1779631905753,37.24,76595.82,3.2,-0.17534,9e-05,20.01566]
[1779631906625,37.24,76595.82,3.2,-0.17534,9e-05,20.01566]
[1779631906788,37.24,76596.07,3.2,-0.17532,9e-05,20.01416]
[1779631907249,37.24,76596.07,3.2,-0.17532,9e-05,20.01416]
[1779631907275,37.24,76586.44,3.2,-0.17618,9e-05,20.07397]
[1779631908309,37.24,76586.44,3.2,-0.17618,9e-05,20.07397]
[1779631908357,37.24,76586.44,3.2,-0.17618,9e-05,20.07397]
[1779631909280,37.24,76586.06,3.2,-0.17622,9e-05,20.07643]
[1779631909283,37.24,76586.06,3.2,-0.17622,9e-05,20.07643]
[1779631910446,37.24,76584.13,3.2,-0.17639,9e-05,20.0884]
[1779631910507,37.24,76584.13,3.2,-0.17639,9e-05,20.0884]
[1779631910588,37.24,76584.13,3.2,-0.17639,9e-05,20.0884]
[1779631910574,37.24,76575.05,3.2,-0.17721,9e-05,20.14488]
[1779631910699,37.24,76575.05,3.2,-0.17721,9e-05,20.14488]
[1779631910768,37.24,76575.05,3.2,-0.17721,9e-05,20.14488]
[1779631910936,37.24,76575.05,3.2,-0.17721,9e-05,20.14488]
[1779631911088,37.24,76575.05,3.2,-0.17721,9e-05,20.14488]
[1779631911186,37.24,76575.05,3.2,-0.17721,9e-05,20.14488]
[1779631911583,37.24,76575.05,3.2,-0.17721,9e-05,20.14488]
[1779631911649,37.24,76575.05,3.2,-0.17721,9e-05,20.14488]
[1779631911567,37.24,76551.74,3.2,-0.17932,9e-05,20.28945]
[1779631911902,37.24,76551.74,3.2,-0.17932,9e-05,20.28945]
[1779631912610,37.24,76551.74,3.2,-0.17932,9e-05,20.28945]
[1779631912736,37.24,76556.15,3.2,-0.17892,9e-05,20.26216]
[1779631913091,37.24,76556.15,3.2,-0.17892,9e-05,20.26216]
[1779631913555,37.24,76556.15,3.2,-0.17892,9e-05,20.26216]
[1779631913625,37.24,76547.93,3.2,-0.17967,9e-05,20.31329]
[1779631916187,37.24,76552.66,3.2,-0.17924,9e-05,20.28403]
[1779631916313,37.24,76557.42,3.2,-0.17881,9e-05,20.25459]
[1779631918208,37.24,76564.52,3.2,-0.17817,9e-05,20.21065]
[1779631919784,37.24,76566.24,3.2,-0.17801,9e-05,20.20019]
[1779631919808,37.24,76566.24,3.2,-0.17801,9e-05,20.20019]
[1779631920255,37.24,76566.24,3.2,-0.17801,9e-05,20.20019]
[1779631920537,37.24,76566.24,3.2,-0.17801,9e-05,20.20019]
[1779631920566,37.24,76560.45,3.2,-0.17854,9e-05,20.23634]
[1779631921021,37.24,76560.45,3.2,-0.17854,9e-05,20.23634]
[1779631921858,37.24,76551.16,3.2,-0.17938,9e-05,20.29397]
[1779631922356,37.24,76545.29,3.2,-0.17992,9e-05,20.33028]
[1779631924530,37.24,76547.16,3.2,-0.17975,9e-05,20.31891]
[1779631924631,37.24,76551.9,3.2,-0.17932,9e-05,20.28993]
[1779631924843,37.24,76551.9,3.2,-0.17932,9e-05,20.28993]
[1779631924847,37.24,76551.9,3.2,-0.17932,9e-05,20.28993]
[1779631925376,37.24,76562.33,3.2,-0.17838,9e-05,20.22537]
[1779631925959,37.24,76562.33,3.2,-0.17838,9e-05,20.22537]
[1779631926371,37.24,76562.33,3.2,-0.17838,9e-05,20.22537]
[1779631928358,37.24,76564.96,3.2,-0.17815,9e-05,20.20924]
[1779631928359,37.24,76564.96,3.2,-0.17815,9e-05,20.20924]
[1779631928397,37.25,76563.4,3.2,-0.17829,9e-05,20.21904]
[1779631929064,37.25,76563.4,3.2,-0.17829,9e-05,20.21904]
[1779631929074,37.25,76563.4,3.2,-0.17829,9e-05,20.21904]
[1779631929148,37.25,76563.4,3.2,-0.17829,9e-05,20.21904]
[1779631929151,37.25,76563.4,3.2,-0.17829,9e-05,20.21904]
[1779631929157,37.25,76563.4,3.2,-0.17829,9e-05,20.21904]
[1779631929356,37.25,76563.4,3.2,-0.17829,9e-05,20.21904]
[1779631929585,37.25,76541.61,3.2,-0.18027,9e-05,20.35444]
[1779631930074,37.25,76541.61,3.2,-0.18027,9e-05,20.35444]
[1779631930305,37.25,76541.61,3.2,-0.18027,9e-05,20.35444]
[1779631930380,37.25,76541.61,3.2,-0.18027,9e-05,20.35444]
[1779631930512,37.25,76541.61,3.2,-0.18027,9e-05,20.35444]
[1779631930778,37.25,76537.75,3.2,-0.18062,9e-05,20.3783]
[1779631931037,37.25,76537.75,3.2,-0.18062,9e-05,20.3783]
[1779631931063,37.25,76537.75,3.2,-0.18062,9e-05,20.3783]
[1779631931415,37.25,76537.75,3.2,-0.18062,9e-05,20.3783]
[1779631931418,37.25,76527.61,3.2,-0.18155,9e-05,20.44121]
[1779631932492,37.25,76527.61,3.2,-0.18155,9e-05,20.44121]
[1779631932567,37.25,76523.36,3.2,-0.18195,9e-05,20.468]
[1779631934237,37.25,76522.82,3.2,-0.182,9e-05,20.47133]
[1779631935678,37.25,76520.81,3.2,-0.18218,9e-05,20.48386]
[1779631936225,37.25,76519.02,3.2,-0.18235,9e-05,20.49502]
[1779631936437,37.25,76519.02,3.2,-0.18235,9e-05,20.49502]
[1779631936458,37.25,76519.02,3.2,-0.18235,9e-05,20.49502]
[1779631936553,37.25,76519.02,3.2,-0.18235,9e-05,20.49502]
[1779631936578,37.25,76505.07,3.2,-0.18363,9e-05,20.58114]
[1779631936766,37.25,76505.07,3.2,-0.18363,9e-05,20.58114]
[1779631936893,37.25,76505.07,3.2,-0.18363,9e-05,20.58114]
[1779631936972,37.25,76505.07,3.2,-0.18363,9e-05,20.58114]
[1779631937196,37.25,76505.07,3.2,-0.18363,9e-05,20.58114]
[1779631937557,37.25,76491.49,3.2,-0.1849,9e-05,20.66539]
[1779631938195,37.25,76491.49,3.2,-0.1849,9e-05,20.66539]
[1779631938199,37.25,76491.49,3.2,-0.1849,9e-05,20.66539]
[1779631938287,37.25,76491.49,3.2,-0.1849,9e-05,20.66539]
[1779631938356,37.25,76491.49,3.2,-0.1849,9e-05,20.66539]
[1779631938366,37.25,76491.49,3.2,-0.1849,9e-05,20.66539]
[1779631938468,37.25,76487.82,3.2,-0.18524,9e-05,20.68797]
[1779631939037,37.25,76487.82,3.2,-0.18524,9e-05,20.68797]
[1779631939105,37.25,76487.82,3.2,-0.18524,9e-05,20.68797]
[1779631939475,37.25,76490.02,3.2,-0.18504,9e-05,20.67498]
[1779631940172,37.25,76490.02,3.2,-0.18504,9e-05,20.67498]
[1779631940182,37.25,76490.02,3.2,-0.18504,9e-05,20.67498]
[1779631941471,37.25,76490.53,3.2,-0.18499,9e-05,20.67184]
[1779631941794,37.26,76493.64,3.2,-0.18475,9e-05,20.65562]
[1779631942557,37.26,76514.23,3.2,-0.18287,9e-05,20.53005]
[1779631944223,37.26,76515.0,3.2,-0.1828,9e-05,20.52559]
[1779631946300,37.26,76510.61,3.2,-0.18321,9e-05,20.55323]
[1779631946641,37.26,76510.61,3.2,-0.18321,9e-05,20.55323]
[1779631946528,37.26,76502.82,3.2,-0.18393,9e-05,20.60121]
[1779631946809,37.26,76502.82,3.2,-0.18393,9e-05,20.60121]
[1779631947535,37.27,76490.52,3.2,-0.18507,9e-05,20.67753]
[1779631948730,37.27,76489.83,3.2,-0.18514,9e-05,20.68202]
[1779631949418,37.27,76489.83,3.2,-0.18514,9e-05,20.68202]
[1779631949549,37.27,76488.36,3.2,-0.18528,9e-05,20.69137]
[1779631951035,37.27,76489.19,3.2,-0.18521,9e-05,20.68644]
[1779631951672,37.27,76489.19,3.2,-0.18521,9e-05,20.68644]
[1779631951679,37.27,76489.19,3.2,-0.18521,9e-05,20.68644]
[1779631952571,37.27,76500.83,3.2,-0.18411,9e-05,20.61156]
[1779631954806,37.27,76505.5,3.2,-0.18368,9e-05,20.58289]
[1779631954808,37.27,76505.5,3.2,-0.18368,9e-05,20.58289]
[1779631955593,37.27,76487.67,3.2,-0.18534,9e-05,20.69302]
[1779631957284,37.27,76488.3,3.2,-0.18528,9e-05,20.6893]
[1779631957295,37.27,76488.3,3.2,-0.18528,9e-05,20.6893]
[1779631959524,37.27,76475.11,3.2,-0.18651,9e-05,20.77065]
[1779631959621,37.27,76474.66,3.2,-0.18656,9e-05,20.77399]
[1779631960604,37.27,76474.66,3.2,-0.18656,9e-05,20.77399]
[1779631960944,37.27,76471.42,3.2,-0.18689,9e-05,20.79572]
[1779631960953,37.27,76471.42,3.2,-0.18689,9e-05,20.79572]
[1779631961131,37.27,76471.42,3.2,-0.18689,9e-05,20.79572]
[1779631961316,37.27,76471.42,3.2,-0.18689,9e-05,20.79572]
[1779631961407,37.27,76471.42,3.2,-0.18689,9e-05,20.79572]
[1779631961570,37.27,76471.42,3.2,-0.18689,9e-05,20.79572]
[1779631961657,37.28,76441.22,3.2,-0.18971,9e-05,20.98095]
[1779631961845,37.28,76441.22,3.2,-0.18971,9e-05,20.98095]
[1779631962753,37.28,76441.22,3.2,-0.18971,9e-05,20.98095]
[1779631962643,37.28,76406.18,3.2,-0.19303,0.0001,21.19492]
[1779631963010,37.28,76406.18,3.2,-0.19303,0.0001,21.19492]
[1779631963385,37.28,76406.18,3.2,-0.19303,0.0001,21.19492]
[1779631963412,37.28,76406.18,3.2,-0.19303,0.0001,21.19492]
[1779631963421,37.28,76406.18,3.2,-0.19303,0.0001,21.19492]
[1779631963650,37.27,76404.38,3.2,-0.19317,0.0001,21.2039]
[1779631963796,37.27,76404.38,3.2,-0.19317,0.0001,21.2039]
[1779631963873,37.27,76404.38,3.2,-0.19317,0.0001,21.2039]
[1779631963940,37.27,76404.38,3.2,-0.19317,0.0001,21.2039]
[1779631964311,37.27,76404.38,3.2,-0.19317,0.0001,21.2039]
[1779631964336,37.27,76404.38,3.2,-0.19317,0.0001,21.2039]
[1779631964657,37.27,76421.0,3.2,-0.19161,9e-05,21.10353]
[1779631964858,37.27,76421.0,3.2,-0.19161,9e-05,21.10353]
[1779631964873,37.27,76421.0,3.2,-0.19161,9e-05,21.10353]
[1779631965088,37.27,76421.0,3.2,-0.19161,9e-05,21.10353]
[1779631965589,37.27,76421.0,3.2,-0.19161,9e-05,21.10353]
[1779631966303,37.27,76413.29,3.2,-0.19234,9e-05,21.15084]
[1779631967601,37.28,76415.99,3.2,-0.19211,9e-05,21.13633]
[1779631967678,37.28,76429.43,3.2,-0.19085,9e-05,21.05449]
[1779631967770,37.28,76429.43,3.2,-0.19085,9e-05,21.05449]
[1779631967774,37.28,76429.43,3.2,-0.19085,9e-05,21.05449]
[1779631968275,37.28,76429.43,3.2,-0.19085,9e-05,21.05449]
[1779631968316,37.28,76429.43,3.2,-0.19085,9e-05,21.05449]
[1779631968340,37.28,76429.43,3.2,-0.19085,9e-05,21.05449]
[1779631968685,37.28,76449.56,3.2,-0.18895,9e-05,20.93151]
[1779631969189,37.28,76449.56,3.2,-0.18895,9e-05,20.93151]
[1779631969692,37.28,76458.07,3.2,-0.18816,9e-05,20.87955]
[1779631971377,37.29,76460.22,3.2,-0.18799,9e-05,20.86871]
[1779631971706,37.29,76461.01,3.2,-0.18792,9e-05,20.86412]
[1779631975020,37.29,76453.56,3.2,-0.18862,9e-05,20.91008]
[1779631975734,37.29,76447.85,3.2,-0.18916,9e-05,20.94516]
[1779631976029,37.29,76447.85,3.2,-0.18916,9e-05,20.94516]
[1779631976053,37.29,76447.85,3.2,-0.18916,9e-05,20.94516]
[1779631976388,37.29,76447.85,3.2,-0.18916,9e-05,20.94516]
[1779631976741,37.29,76442.42,3.2,-0.18968,9e-05,20.97868]
[1779631977532,37.29,76442.42,3.2,-0.18968,9e-05,20.97868]
[1779631979790,37.3,76441.21,3.2,-0.18986,9e-05,20.9911]
[1779631980771,37.3,76427.0,3.2,-0.19121,9e-05,21.07815]
[1779631981167,37.3,76427.0,3.2,-0.19121,9e-05,21.07815]
[1779631981352,37.3,76427.0,3.2,-0.19121,9e-05,21.07815]
[1779631981517,37.3,76427.0,3.2,-0.19121,9e-05,21.07815]
[1779631981674,37.3,76427.0,3.2,-0.19121,9e-05,21.07815]
[1779631981834,37.3,76427.0,3.2,-0.19121,9e-05,21.07815]
[1779631981929,37.3,76427.0,3.2,-0.19121,9e-05,21.07815]
[1779631982398,37.3,76410.2,3.2,-0.1928,9e-05,21.18084]
[1779631983060,37.3,76410.2,3.2,-0.1928,9e-05,21.18084]
[1779631983182,37.3,76410.2,3.2,-0.1928,9e-05,21.18084]
[1779631983280,37.3,76410.2,3.2,-0.1928,9e-05,21.18084]
[1779631983439,37.3,76410.2,3.2,-0.1928,9e-05,21.18084]
[1779631983483,37.3,76410.2,3.2,-0.1928,9e-05,21.18084]
[1779631983525,37.3,76393.62,3.2,-0.19438,0.0001,21.28201]
[1779631984993,37.3,76396.49,3.2,-0.19411,0.0001,21.26485]
[1779631987105,37.3,76400.57,3.2,-0.19373,0.0001,21.24047]
[1779631988221,37.3,76401.95,3.2,-0.19361,0.0001,21.23268]
[1779631989173,37.3,76397.76,3.2,-0.19401,0.0001,21.25817]
[1779631990386,37.31,76402.67,3.2,-0.19354,0.0001,21.22854]
[1779631990455,37.31,76402.67,3.2,-0.19354,0.0001,21.22854]
[1779631991554,37.31,76385.97,3.2,-0.19514,0.0001,21.33076]
[1779631991981,37.31,76385.97,3.2,-0.19514,0.0001,21.33076]
[1779631992976,37.31,76391.04,3.2,-0.19467,0.0001,21.30027]
[1779631993845,37.31,76390.04,3.2,-0.19476,0.0001,21.30663]
[1779631994204,37.31,76390.04,3.2,-0.19476,0.0001,21.30663]
[1779631994418,37.31,76411.46,3.2,-0.19276,9e-05,21.17832]
[1779631994939,37.31,76411.46,3.2,-0.19276,9e-05,21.17832]
[1779631995788,37.31,76411.46,3.2,-0.19276,9e-05,21.17832]
[1779631995632,37.32,76428.71,3.2,-0.19115,9e-05,21.0752]
[1779631995957,37.32,76428.71,3.2,-0.19115,9e-05,21.0752]
[1779631996163,37.32,76428.71,3.2,-0.19115,9e-05,21.0752]
[1779631996350,37.32,76428.71,3.2,-0.19115,9e-05,21.0752]
[1779631996452,37.32,76428.71,3.2,-0.19115,9e-05,21.0752]
[1779631996542,37.32,76428.71,3.2,-0.19115,9e-05,21.0752]
[1779631996640,37.32,76451.78,3.2,-0.18902,9e-05,20.9365]
[1779631996841,37.32,76451.78,3.2,-0.18902,9e-05,20.9365]
[1779631997699,37.33,76477.01,3.2,-0.18668,9e-05,20.78287]
[1779631997877,37.33,76477.01,3.2,-0.18668,9e-05,20.78287]
[1779631998125,37.33,76477.01,3.2,-0.18668,9e-05,20.78287]
[1779631998156,37.33,76477.01,3.2,-0.18668,9e-05,20.78287]
[1779631998182,37.33,76477.01,3.2,-0.18668,9e-05,20.78287]
[1779631998746,37.33,76478.28,3.2,-0.18657,9e-05,20.77549]
[1779631999921,37.33,76467.31,3.2,-0.18759,9e-05,20.84304]
[1779632000928,37.33,76453.76,3.2,-0.18886,9e-05,20.92627]
[1779632002262,37.33,76453.76,3.2,-0.18886,9e-05,20.92627]
[1779632002270,37.33,76453.76,3.2,-0.18886,9e-05,20.92627]
[1779632002275,37.33,76453.76,3.2,-0.18886,9e-05,20.92627]
[1779632005019,37.33,76442.96,3.2,-0.18988,9e-05,20.99292]
[1779632006046,37.33,76439.93,3.2,-0.19017,9e-05,21.01158]
[1779632006393,37.33,76439.93,3.2,-0.19017,9e-05,21.01158]
[1779632006423,37.33,76439.93,3.2,-0.19017,9e-05,21.01158]
[1779632006481,37.33,76439.47,3.2,-0.19022,9e-05,21.01455]
[1779632007535,37.33,76427.03,3.2,-0.19139,9e-05,21.09064]
[1779632008492,37.33,76427.03,3.2,-0.19139,9e-05,21.09064]
[1779632008548,37.33,76425.85,3.2,-0.1915,9e-05,21.09793]
[1779632010806,37.33,76422.85,3.2,-0.19179,9e-05,21.1163]
[1779632013737,37.33,76423.3,3.2,-0.19173,9e-05,21.11083]
[1779632014644,37.33,76421.48,3.2,-0.19191,9e-05,21.12214]
[1779632019999,37.34,76435.09,3.2,-0.19064,9e-05,21.04042]
[1779632022701,37.34,76441.88,3.2,-0.19001,9e-05,20.99946]
[1779632022795,37.34,76443.41,3.2,-0.18988,9e-05,20.99069]
[1779632025466,37.34,76445.55,3.2,-0.18968,9e-05,20.978]
[1779632026219,37.34,76462.26,3.2,-0.18812,9e-05,20.87607]
[1779632031676,37.34,76458.99,3.2,-0.18844,9e-05,20.89699]
[1779632033406,37.34,76450.15,3.2,-0.18927,9e-05,20.95147]
[1779632034170,37.34,76436.75,3.2,-0.19054,9e-05,21.03362]
[1779632035273,37.34,76436.75,3.2,-0.19054,9e-05,21.03362]
[1779632035315,37.34,76436.1,3.2,-0.1906,9e-05,21.03766]
[1779632036308,37.34,76436.1,3.2,-0.1906,9e-05,21.03766]
[1779632037327,37.35,76435.03,3.2,-0.1907,9e-05,21.04437]
[1779632040216,37.35,76429.87,3.2,-0.1912,9e-05,21.07639]
[1779632041635,37.35,76429.56,3.2,-0.19123,9e-05,21.07846]
[1779632041637,37.35,76429.56,3.2,-0.19123,9e-05,21.07846]
[1779632041719,37.35,76418.69,3.2,-0.19226,9e-05,21.14495]
[1779632043227,37.35,76415.99,3.2,-0.19251,9e-05,21.16138]
[1779632043268,37.35,76415.99,3.2,-0.19251,9e-05,21.16138]
[1779632043438,37.35,76415.99,3.2,-0.19251,9e-05,21.16138]
[1779632043589,37.35,76387.51,3.2,-0.19523,0.0001,21.33464]
[1779632043912,37.35,76387.51,3.2,-0.19523,0.0001,21.33464]
[1779632043922,37.35,76387.51,3.2,-0.19523,0.0001,21.33464]
[1779632044623,37.35,76368.41,3.2,-0.19706,0.0001,21.45055]
[1779632045339,37.35,76368.41,3.2,-0.19706,0.0001,21.45055]
[1779632045380,37.35,76368.16,3.2,-0.19709,0.0001,21.45227]
[1779632047677,37.35,76374.42,3.2,-0.19649,0.0001,21.41473]
[1779632049393,37.35,76368.91,3.2,-0.19703,0.0001,21.44889]
[1779632049723,37.35,76368.91,3.2,-0.19703,0.0001,21.44889]
[1779632050095,37.35,76365.81,3.2,-0.19734,0.0001,21.46832]
[1779632050127,37.35,76365.81,3.2,-0.19734,0.0001,21.46832]
[1779632050143,37.35,76365.81,3.2,-0.19734,0.0001,21.46832]
[1779632050817,37.35,76365.81,3.2,-0.19734,0.0001,21.46832]
[1779632050803,37.36,76363.04,3.2,-0.19761,0.0001,21.48552]
[1779632053184,37.36,76370.58,3.2,-0.1969,0.0001,21.44042]
[1779632053447,37.36,76370.58,3.2,-0.1969,0.0001,21.44042]
[1779632053449,37.36,76370.58,3.2,-0.1969,0.0001,21.44042]
[1779632053594,37.36,76370.58,3.2,-0.1969,0.0001,21.44042]
[1779632053599,37.36,76370.58,3.2,-0.1969,0.0001,21.44042]
[1779632053659,37.36,76371.76,3.2,-0.19679,0.0001,21.43379]
[1779632053865,37.36,76371.76,3.2,-0.19679,0.0001,21.43379]
[1779632054173,37.36,76371.76,3.2,-0.19679,0.0001,21.43379]
[1779632054572,37.36,76398.06,3.2,-0.19428,0.0001,21.27463]
[1779632055687,37.36,76398.06,3.2,-0.19428,0.0001,21.27463]
[1779632055690,37.36,76398.06,3.2,-0.19428,0.0001,21.27463]
[1779632055692,37.36,76398.06,3.2,-0.19428,0.0001,21.27463]
[1779632055786,37.36,76405.03,3.2,-0.19363,0.0001,21.23308]
[1779632057976,37.36,76404.37,3.2,-0.1937,0.0001,21.23742]
[1779632060024,37.36,76409.74,3.2,-0.1932,9e-05,21.20546]
[1779632063053,37.37,76399.72,3.2,-0.19417,0.0001,21.26756]
[1779632063131,37.37,76399.72,3.2,-0.19417,0.0001,21.26756]
[1779632066200,37.37,76395.07,3.2,-0.19462,0.0001,21.29646]
[1779632068585,37.37,76398.45,3.2,-0.19431,0.0001,21.27659]
[1779632070266,37.37,76389.37,3.2,-0.19518,0.0001,21.33215]
[1779632070459,37.37,76389.37,3.2,-0.19518,0.0001,21.33215]
[1779632070707,37.37,76389.37,3.2,-0.19518,0.0001,21.33215]
[1779632070738,37.37,76389.37,3.2,-0.19518,0.0001,21.33215]
[1779632071107,37.37,76386.76,3.2,-0.19544,0.0001,21.34848]
[1779632075808,37.37,76386.25,3.2,-0.19548,0.0001,21.34901]
[1779632075849,37.37,76386.25,3.2,-0.19548,0.0001,21.34901]
[1779632079296,37.38,76382.64,3.2,-0.19584,0.0001,21.37192]
[1779632079903,37.38,76383.69,3.2,-0.19574,0.0001,21.36582]
[1779632080218,37.38,76383.69,3.2,-0.19574,0.0001,21.36582]
[1779632080327,37.38,76383.69,3.2,-0.19574,0.0001,21.36582]
[1779632085540,37.38,76387.55,3.2,-0.1954,0.0001,21.34423]
[1779632085903,37.38,76387.55,3.2,-0.1954,0.0001,21.34423]
[1779632087802,37.38,76382.25,3.2,-0.19591,0.0001,21.37666]
[1779632093815,37.39,76387.38,3.2,-0.19545,0.0001,21.34748]
[1779632093845,37.39,76387.38,3.2,-0.19545,0.0001,21.34748]
[1779632094002,37.39,76387.37,3.2,-0.19546,0.0001,21.3482]
[1779632094414,37.39,76387.37,3.2,-0.19546,0.0001,21.3482]
[1779632094611,37.39,76413.94,3.2,-0.19293,9e-05,21.18703]
[1779632095038,37.39,76413.94,3.2,-0.19293,9e-05,21.18703]
[1779632095647,37.39,76413.94,3.2,-0.19293,9e-05,21.18703]
[1779632095841,37.39,76426.78,3.2,-0.19174,9e-05,21.11038]
[1779632096195,37.39,76426.78,3.2,-0.19174,9e-05,21.11038]
[1779632097144,37.39,76433.5,3.2,-0.19111,9e-05,21.06948]
[1779632097185,37.39,76433.5,3.2,-0.19111,9e-05,21.06948]
[1779632097629,37.39,76433.54,3.2,-0.19111,9e-05,21.06954]
[1779632102473,37.4,76427.83,3.2,-0.19166,9e-05,21.10539]
[1779632102494,37.4,76427.83,3.2,-0.19166,9e-05,21.10539]
[1779632103312,37.4,76435.36,3.2,-0.19096,9e-05,21.05979]
[1779632103561,37.4,76435.36,3.2,-0.19096,9e-05,21.05979]
[1779632104790,37.4,76430.54,3.2,-0.19142,9e-05,21.08949]
[1779632105149,37.4,76423.78,3.2,-0.19206,9e-05,21.13085]
[1779632105891,37.4,76407.64,3.2,-0.19359,9e-05,21.22918]
[1779632106179,37.4,76407.64,3.2,-0.19359,9e-05,21.22918]
[1779632107310,37.4,76402.77,3.2,-0.19405,0.0001,21.25873]
[1779632107312,37.4,76402.77,3.2,-0.19405,0.0001,21.25873]
[1779632107714,37.4,76402.77,3.2,-0.19405,0.0001,21.25873]
[1779632107809,37.4,76399.65,3.2,-0.19435,0.0001,21.27799]
[1779632107928,37.4,76399.65,3.2,-0.19435,0.0001,21.27799]
[1779632108709,37.4,76389.08,3.2,-0.19536,0.0001,21.34203]
[1779632109481,37.4,76389.08,3.2,-0.19536,0.0001,21.34203]
[1779632111219,37.4,76387.98,3.2,-0.19547,0.0001,21.34906]
[1779632111251,37.4,76387.98,3.2,-0.19547,0.0001,21.34906]
[1779632111343,37.4,76387.98,3.2,-0.19547,0.0001,21.34906]
[1779632111352,37.4,76387.98,3.2,-0.19547,0.0001,21.34906]
[1779632111827,37.4,76387.98,3.2,-0.19547,0.0001,21.34906]
[1779632111918,37.4,76387.98,3.2,-0.19547,0.0001,21.34906]
[1779632111975,37.4,76369.5,3.2,-0.19724,0.0001,21.46096]
[1779632112074,37.4,76369.5,3.2,-0.19724,0.0001,21.46096]
[1779632112080,37.4,76369.5,3.2,-0.19724,0.0001,21.46096]
[1779632112525,37.4,76369.5,3.2,-0.19724,0.0001,21.46096]
[1779632112851,37.4,76342.14,3.2,-0.19989,0.0001,21.62668]
[1779632112941,37.4,76342.14,3.2,-0.19989,0.0001,21.62668]
[1779632113172,37.4,76342.14,3.2,-0.19989,0.0001,21.62668]
[1779632114025,37.4,76343.47,3.2,-0.19977,0.0001,21.6189]
[1779632114166,37.4,76343.47,3.2,-0.19977,0.0001,21.6189]
[1779632114242,37.4,76343.47,3.2,-0.19977,0.0001,21.6189]
[1779632114460,37.4,76343.47,3.2,-0.19977,0.0001,21.6189]
[1779632114872,37.4,76343.47,3.2,-0.19977,0.0001,21.6189]
[1779632114757,37.4,76355.9,3.2,-0.19857,0.0001,21.54426]
[1779632115433,37.4,76355.9,3.2,-0.19857,0.0001,21.54426]
[1779632115705,37.4,76355.9,3.2,-0.19857,0.0001,21.54426]
[1779632115708,37.4,76355.9,3.2,-0.19857,0.0001,21.54426]
[1779632115718,37.4,76355.9,3.2,-0.19857,0.0001,21.54426]
[1779632115826,37.4,76355.9,3.2,-0.19857,0.0001,21.54426]
[1779632115927,37.4,76375.07,3.2,-0.19673,0.0001,21.42873]
[1779632116073,37.4,76375.07,3.2,-0.19673,0.0001,21.42873]
[1779632116830,37.4,76375.07,3.2,-0.19673,0.0001,21.42873]
[1779632116836,37.4,76375.07,3.2,-0.19673,0.0001,21.42873]
[1779632116879,37.4,76399.44,3.2,-0.1944,0.0001,21.28123]
[1779632117367,37.4,76399.44,3.2,-0.1944,0.0001,21.28123]
[1779632117416,37.4,76399.44,3.2,-0.1944,0.0001,21.28123]
[1779632117778,37.4,76421.18,3.2,-0.19234,9e-05,21.14945]
[1779632118166,37.4,76421.18,3.2,-0.19234,9e-05,21.14945]
[1779632118174,37.4,76421.18,3.2,-0.19234,9e-05,21.14945]
[1779632118786,37.41,76425.12,3.2,-0.19198,9e-05,21.12618]
[1779632119919,37.41,76425.12,3.2,-0.19198,9e-05,21.12618]
[1779632119923,37.41,76425.12,3.2,-0.19198,9e-05,21.12618]
[1779632119925,37.41,76431.49,3.2,-0.19139,9e-05,21.08785]
[1779632119981,37.41,76431.49,3.2,-0.19139,9e-05,21.08785]
[1779632121816,37.41,76427.03,3.2,-0.19181,9e-05,21.11523]
[1779632121844,37.41,76427.03,3.2,-0.19181,9e-05,21.11523]
[1779632121917,37.41,76428.12,3.2,-0.19171,9e-05,21.10882]
[1779632122789,37.41,76428.12,3.2,-0.19171,9e-05,21.10882]
[1779632123867,37.41,76429.32,3.2,-0.1916,9e-05,21.1018]
[1779632123923,37.41,76429.32,3.2,-0.1916,9e-05,21.1018]
[1779632123937,37.41,76429.32,3.2,-0.1916,9e-05,21.1018]
[1779632124827,37.41,76427.04,3.2,-0.19183,9e-05,21.11617]
[1779632127805,37.41,76427.23,3.2,-0.19181,9e-05,21.11545]
[1779632127848,37.41,76428.62,3.2,-0.19169,9e-05,21.10721]
[1779632129296,37.41,76429.11,3.2,-0.19164,9e-05,21.10431]
[1779632129300,37.41,76429.11,3.2,-0.19164,9e-05,21.10431]
[1779632129862,37.41,76434.69,3.2,-0.19112,9e-05,21.07034]
[1779632130461,37.41,76434.69,3.2,-0.19112,9e-05,21.07034]
[1779632130869,37.41,76442.33,3.2,-0.1904,9e-05,21.02387]
[1779632135904,37.41,76439.89,3.2,-0.19061,9e-05,21.03573]
[1779632140944,37.41,76437.31,3.2,-0.19086,9e-05,21.05199]
[1779632145989,37.41,76446.45,3.2,-0.19001,9e-05,20.9967]
[1779632150291,37.42,76446.69,3.2,-0.18999,9e-05,20.99561]
[1779632156055,37.42,76446.68,3.2,-0.19,9e-05,20.99623]
[1779632160274,37.42,76443.22,3.2,-0.19033,9e-05,21.01748]
[1779632162145,37.42,76432.4,3.2,-0.19135,9e-05,21.08345]
[1779632163172,37.42,76431.88,3.2,-0.1914,9e-05,21.08662]
[1779632163303,37.42,76431.88,3.2,-0.1914,9e-05,21.08662]
[1779632163423,37.42,76431.88,3.2,-0.1914,9e-05,21.08662]
[1779632163557,37.42,76431.88,3.2,-0.1914,9e-05,21.08662]
[1779632163857,37.42,76418.76,3.2,-0.19264,9e-05,21.16664]
[1779632164114,37.42,76407.99,3.2,-0.19366,9e-05,21.232]
[1779632165142,37.42,76407.99,3.2,-0.19366,9e-05,21.232]
[1779632165160,37.42,76407.99,3.2,-0.19366,9e-05,21.232]
[1779632165229,37.42,76408.13,3.2,-0.19365,9e-05,21.23134]
[1779632166378,37.42,76408.13,3.2,-0.19365,9e-05,21.23134]
[1779632167441,37.42,76408.89,3.2,-0.19358,9e-05,21.22679]
[1779632167455,37.42,76408.89,3.2,-0.19358,9e-05,21.22679]
[1779632169246,37.42,76422.62,3.2,-0.19228,9e-05,21.14363]
[1779632169643,37.42,76422.62,3.2,-0.19228,9e-05,21.14363]
[1779632171305,37.42,76424.76,3.2,-0.19208,9e-05,21.13084]
[1779632176134,37.42,76423.44,3.2,-0.19222,9e-05,21.13949]
[1779632176840,37.42,76423.44,3.2,-0.19222,9e-05,21.13949]
[1779632177493,37.42,76422.87,3.2,-0.19227,9e-05,21.14306]
[1779632177559,37.42,76410.19,3.2,-0.19347,9e-05,21.22014]
[1779632180036,37.42,76408.17,3.2,-0.19367,9e-05,21.23255]
[1779632180198,37.42,76404.82,3.2,-0.19399,9e-05,21.253]
[1779632180359,37.42,76404.82,3.2,-0.19399,9e-05,21.253]
[1779632180418,37.42,76404.82,3.2,-0.19399,9e-05,21.253]
[1779632180580,37.42,76404.82,3.2,-0.19399,9e-05,21.253]
[1779632180586,37.42,76404.82,3.2,-0.19399,9e-05,21.253]
[1779632180594,37.42,76404.82,3.2,-0.19399,9e-05,21.253]
[1779632180810,37.42,76393.67,3.2,-0.19505,0.0001,21.32067]
[1779632181610,37.42,76393.67,3.2,-0.19505,0.0001,21.32067]
[1779632181869,37.42,76393.67,3.2,-0.19505,0.0001,21.32067]
[1779632181961,37.42,76379.85,3.2,-0.19638,0.0001,21.40476]
[1779632183683,37.43,76378.52,3.2,-0.19651,0.0001,21.41306]
[1779632183746,37.43,76378.52,3.2,-0.19651,0.0001,21.41306]
[1779632183809,37.43,76374.05,3.2,-0.19694,0.0001,21.44006]
[1779632184713,37.43,76374.05,3.2,-0.19694,0.0001,21.44006]
[1779632184751,37.43,76374.05,3.2,-0.19694,0.0001,21.44006]
[1779632184814,37.43,76374.05,3.2,-0.19694,0.0001,21.44006]
[1779632184964,37.43,76371.3,3.2,-0.19721,0.0001,21.45698]
[1779632187792,37.43,76365.45,3.2,-0.19777,0.0001,21.49261]
[1779632188790,37.43,76365.89,3.2,-0.19773,0.0001,21.48996]
[1779632188887,37.43,76365.37,3.2,-0.19779,0.0001,21.49342]
[1779632189214,37.43,76365.37,3.2,-0.19779,0.0001,21.49342]
[1779632193742,37.43,76362.69,3.2,-0.19803,0.0001,21.50704]
[1779632197213,37.43,76370.71,3.2,-0.19728,0.0001,21.45977]
[1779632198130,37.43,76363.3,3.2,-0.198,0.0001,21.50503]
[1779632198451,37.43,76363.3,3.2,-0.198,0.0001,21.50503]
[1779632198475,37.43,76363.3,3.2,-0.198,0.0001,21.50503]
[1779632198648,37.43,76363.3,3.2,-0.198,0.0001,21.50503]
[1779632198676,37.43,76363.3,3.2,-0.198,0.0001,21.50503]
[1779632198677,37.43,76363.3,3.2,-0.198,0.0001,21.50503]
[1779632198679,37.43,76345.63,3.2,-0.19971,0.0001,21.61142]
[1779632200276,37.44,76339.89,3.2,-0.20027,0.0001,21.64646]
[1779632200408,37.44,76339.89,3.2,-0.20027,0.0001,21.64646]
[1779632200573,37.44,76339.89,3.2,-0.20027,0.0001,21.64646]
[1779632200719,37.44,76321.49,3.2,-0.20206,0.0001,21.75688]
[1779632201464,37.44,76321.49,3.2,-0.20206,0.0001,21.75688]
[1779632201628,37.44,76321.49,3.2,-0.20206,0.0001,21.75688]
[1779632201651,37.44,76321.49,3.2,-0.20206,0.0001,21.75688]
[1779632201905,37.44,76321.49,3.2,-0.20206,0.0001,21.75688]
[1779632201912,37.44,76321.49,3.2,-0.20206,0.0001,21.75688]
[1779632201970,37.44,76321.81,3.2,-0.20204,0.0001,21.75558]
[1779632202143,37.44,76321.81,3.2,-0.20204,0.0001,21.75558]
[1779632202446,37.44,76321.81,3.2,-0.20204,0.0001,21.75558]
[1779632202466,37.44,76321.81,3.2,-0.20204,0.0001,21.75558]
[1779632202592,37.44,76321.81,3.2,-0.20204,0.0001,21.75558]
[1779632202670,37.44,76321.81,3.2,-0.20204,0.0001,21.75558]
[1779632202772,37.44,76307.4,3.2,-0.20344,0.0001,21.84184]
[1779632203080,37.44,76307.4,3.2,-0.20344,0.0001,21.84184]
[1779632203123,37.44,76307.4,3.2,-0.20344,0.0001,21.84184]
[1779632203450,37.44,76307.4,3.2,-0.20344,0.0001,21.84184]
[1779632204187,37.44,76299.96,3.2,-0.20418,0.0001,21.88657]
[1779632204242,37.44,76299.96,3.2,-0.20418,0.0001,21.88657]
[1779632204384,37.44,76299.96,3.2,-0.20418,0.0001,21.88657]
[1779632204781,37.44,76299.96,3.2,-0.20418,0.0001,21.88657]
[1779632204867,37.44,76299.96,3.2,-0.20418,0.0001,21.88657]
[1779632204882,37.44,76292.19,3.2,-0.20494,0.0001,21.93316]
[1779632205692,37.44,76281.67,3.2,-0.20598,0.0001,21.99614]
[1779632206063,37.44,76281.67,3.2,-0.20598,0.0001,21.99614]
[1779632206291,37.44,76281.67,3.2,-0.20598,0.0001,21.99614]
[1779632206320,37.44,76281.67,3.2,-0.20598,0.0001,21.99614]
[1779632206364,37.44,76281.67,3.2,-0.20598,0.0001,21.99614]
[1779632206415,37.44,76281.89,3.2,-0.20596,0.0001,21.99516]
[1779632207066,37.44,76281.89,3.2,-0.20596,0.0001,21.99516]
[1779632207249,37.44,76281.89,3.2,-0.20596,0.0001,21.99516]
[1779632207629,37.44,76281.89,3.2,-0.20596,0.0001,21.99516]
[1779632207986,37.44,76281.89,3.2,-0.20596,0.0001,21.99516]
[1779632208046,37.44,76263.51,3.2,-0.20779,0.0001,22.10485]
[1779632208351,37.44,76263.51,3.2,-0.20779,0.0001,22.10485]
[1779632208676,37.44,76263.51,3.2,-0.20779,0.0001,22.10485]
[1779632208829,37.44,76263.51,3.2,-0.20779,0.0001,22.10485]
[1779632208941,37.44,76263.51,3.2,-0.20779,0.0001,22.10485]
[1779632208969,37.44,76258.21,3.2,-0.20832,0.0001,22.13658]
[1779632209706,37.44,76258.21,3.2,-0.20832,0.0001,22.13658]
[1779632209713,37.44,76258.21,3.2,-0.20832,0.0001,22.13658]
[1779632209852,37.44,76258.21,3.2,-0.20832,0.0001,22.13658]
[1779632209978,37.44,76254.94,3.2,-0.20865,0.0001,22.15636]
[1779632210106,37.44,76254.94,3.2,-0.20865,0.0001,22.15636]
[1779632210121,37.44,76254.94,3.2,-0.20865,0.0001,22.15636]
[1779632210452,37.44,76278.84,3.2,-0.20628,0.0001,22.01437]
[1779632212956,37.44,76274.69,3.2,-0.2067,0.0001,22.03937]
[1779632212964,37.44,76274.69,3.2,-0.2067,0.0001,22.03937]
[1779632212972,37.44,76274.69,3.2,-0.2067,0.0001,22.03937]
[1779632213025,37.44,76274.69,3.2,-0.2067,0.0001,22.03937]
[1779632213051,37.44,76278.6,3.2,-0.20632,0.0001,22.01667]
[1779632213526,37.44,76278.6,3.2,-0.20632,0.0001,22.01667]
[1779632213629,37.44,76278.6,3.2,-0.20632,0.0001,22.01667]
[1779632213650,37.44,76278.6,3.2,-0.20632,0.0001,22.01667]
[1779632213712,37.44,76278.6,3.2,-0.20632,0.0001,22.01667]
[1779632213951,37.44,76278.6,3.2,-0.20632,0.0001,22.01667]
[1779632214055,37.45,76279.15,3.2,-0.20627,0.0001,22.01358]
[1779632214078,37.45,76279.15,3.2,-0.20627,0.0001,22.01358]
[1779632214123,37.45,76279.15,3.2,-0.20627,0.0001,22.01358]
[1779632214172,37.45,76279.15,3.2,-0.20627,0.0001,22.01358]
[1779632214182,37.45,76279.15,3.2,-0.20627,0.0001,22.01358]
[1779632214227,37.45,76279.15,3.2,-0.20627,0.0001,22.01358]
[1779632214549,37.45,76279.15,3.2,-0.20627,0.0001,22.01358]
[1779632214653,37.45,76279.15,3.2,-0.20627,0.0001,22.01358]
[1779632214756,37.45,76262.88,3.2,-0.20788,0.0001,22.11029]
[1779632215145,37.45,76262.88,3.2,-0.20788,0.0001,22.11029]
[1779632215235,37.45,76262.88,3.2,-0.20788,0.0001,22.11029]
[1779632215406,37.45,76262.88,3.2,-0.20788,0.0001,22.11029]
[1779632215504,37.45,76262.88,3.2,-0.20788,0.0001,22.11029]
[1779632215715,37.45,76262.88,3.2,-0.20788,0.0001,22.11029]
[1779632215914,37.45,76262.88,3.2,-0.20788,0.0001,22.11029]
[1779632216054,37.45,76219.46,3.2,-0.21222,0.0001,22.36752]
[1779632216388,37.45,76219.46,3.2,-0.21222,0.0001,22.36752]
[1779632216433,37.45,76219.46,3.2,-0.21222,0.0001,22.36752]
[1779632216593,37.45,76186.5,3.2,-0.21554,0.0001,22.56113]
[1779632217592,37.45,76186.5,3.2,-0.21554,0.0001,22.56113]
[1779632218008,37.45,76186.5,3.2,-0.21554,0.0001,22.56113]
[1779632217765,37.45,76203.97,3.2,-0.21378,0.0001,22.45925]
[1779632218328,37.45,76203.97,3.2,-0.21378,0.0001,22.45925]
[1779632219017,37.45,76203.97,3.2,-0.21378,0.0001,22.45925]
[1779632219020,37.45,76203.97,3.2,-0.21378,0.0001,22.45925]
[1779632219035,37.45,76203.97,3.2,-0.21378,0.0001,22.45925]
[1779632218513,37.45,76178.16,3.2,-0.21641,0.0001,22.61135]
[1779632219387,37.45,76178.16,3.2,-0.21641,0.0001,22.61135]
[1779632219678,37.45,76178.16,3.2,-0.21641,0.0001,22.61135]
[1779632219755,37.45,76178.16,3.2,-0.21641,0.0001,22.61135]
[1779632219760,37.45,76178.16,3.2,-0.21641,0.0001,22.61135]
[1779632219826,37.45,76178.16,3.2,-0.21641,0.0001,22.61135]
[1779632219884,37.45,76182.07,3.2,-0.21602,0.0001,22.58912]
[1779632220168,37.45,76182.07,3.2,-0.21602,0.0001,22.58912]
[1779632220191,37.45,76182.07,3.2,-0.21602,0.0001,22.58912]
[1779632220403,37.45,76182.07,3.2,-0.21602,0.0001,22.58912]
[1779632220597,37.45,76182.07,3.2,-0.21602,0.0001,22.58912]
[1779632220603,37.45,76182.07,3.2,-0.21602,0.0001,22.58912]
[1779632220739,37.45,76182.07,3.2,-0.21602,0.0001,22.58912]
[1779632221075,37.45,76182.07,3.2,-0.21602,0.0001,22.58912]
[1779632220785,37.45,76171.89,3.2,-0.21706,0.0001,22.64862]
[1779632221192,37.45,76171.89,3.2,-0.21706,0.0001,22.64862]
[1779632221193,37.45,76171.89,3.2,-0.21706,0.0001,22.64862]
[1779632221537,37.45,76183.02,3.2,-0.21594,0.0001,22.58423]
[1779632222254,37.45,76183.02,3.2,-0.21594,0.0001,22.58423]
[1779632222464,37.45,76183.02,3.2,-0.21594,0.0001,22.58423]
[1779632222985,37.45,76183.02,3.2,-0.21594,0.0001,22.58423]
[1779632223088,37.46,76196.6,3.2,-0.21457,0.0001,22.50528]
[1779632223752,37.46,76196.6,3.2,-0.21457,0.0001,22.50528]
[1779632223816,37.46,76196.6,3.2,-0.21457,0.0001,22.50528]
[1779632223838,37.46,76196.6,3.2,-0.21457,0.0001,22.50528]
[1779632224138,37.46,76196.6,3.2,-0.21457,0.0001,22.50528]
[1779632223981,37.46,76178.4,3.2,-0.21642,0.0001,22.61184]
[1779632224553,37.46,76178.4,3.2,-0.21642,0.0001,22.61184]
[1779632224719,37.46,76178.4,3.2,-0.21642,0.0001,22.61184]
[1779632225199,37.46,76178.4,3.2,-0.21642,0.0001,22.61184]
[1779632225473,37.46,76170.44,3.2,-0.21724,0.0001,22.659]
[1779632225571,37.46,76170.44,3.2,-0.21724,0.0001,22.659]
[1779632226567,37.46,76161.42,3.2,-0.21816,0.0001,22.71159]
[1779632226607,37.46,76161.42,3.2,-0.21816,0.0001,22.71159]
[1779632227097,37.46,76161.42,3.2,-0.21816,0.0001,22.71159]
[1779632227102,37.46,76161.42,3.2,-0.21816,0.0001,22.71159]
[1779632226670,37.46,76164.03,3.2,-0.21789,0.0001,22.69638]
[1779632227114,37.46,76164.03,3.2,-0.21789,0.0001,22.69638]
[1779632227777,37.46,76178.53,3.2,-0.21644,0.0001,22.61302]
[1779632228267,37.46,76178.53,3.2,-0.21644,0.0001,22.61302]
[1779632228605,37.46,76171.71,3.2,-0.21714,0.0001,22.65347]
[1779632229899,37.46,76171.71,3.2,-0.21714,0.0001,22.65347]
[1779632230017,37.46,76171.71,3.2,-0.21714,0.0001,22.65347]
[1779632230620,37.48,76159.47,3.2,-0.21851,0.0001,22.73243]
[1779632235113,37.55,76153.73,3.2,-0.21947,0.0001,22.78814]
[1779632235325,37.55,76153.73,3.2,-0.21947,0.0001,22.78814]
[1779632235859,37.55,76153.73,3.2,-0.21947,0.0001,22.78814]
[1779632237384,37.58,76150.32,3.2,-0.22,0.0001,22.81821]
[1779632239635,37.61,76148.7,3.2,-0.22032,0.0001,22.83665]
[1779632239723,37.61,76148.7,3.2,-0.22032,0.0001,22.83665]
[1779632239825,37.62,76148.84,3.2,-0.22037,0.0001,22.84014]
[1779632240791,37.62,76148.84,3.2,-0.22037,0.0001,22.84014]
[1779632240878,37.63,76118.8,3.2,-0.22355,0.0001,23.0183]
[1779632241699,37.64,76129.44,3.2,-0.22251,0.0001,22.96039]
[1779632242220,37.64,76129.44,3.2,-0.22251,0.0001,22.96039]
[1779632242706,37.65,76124.89,3.2,-0.22304,0.0001,22.99032]
[1779632244108,37.65,76124.89,3.2,-0.22304,0.0001,22.99032]
[1779632244720,37.68,76135.91,3.2,-0.22203,0.0001,22.93441]
[1779632245619,37.68,76135.91,3.2,-0.22203,0.0001,22.93441]
[1779632246736,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632247350,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632247682,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632247710,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632247796,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632247953,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632247968,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632248011,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632248030,37.68,76153.89,3.2,-0.22021,0.0001,22.83171]
[1779632248035,37.69,76162.57,3.2,-0.2194,0.0001,22.78631]
[1779632248633,37.69,76162.57,3.2,-0.2194,0.0001,22.78631]
[1779632248936,37.69,76162.57,3.2,-0.2194,0.0001,22.78631]
[1779632249033,37.71,76188.9,3.2,-0.21681,0.0001,22.63864]
[1779632249210,37.71,76188.9,3.2,-0.21681,0.0001,22.63864]
[1779632249773,37.71,76188.9,3.2,-0.21681,0.0001,22.63864]
[1779632249853,37.71,76188.9,3.2,-0.21681,0.0001,22.63864]
[1779632249953,37.72,76204.65,3.2,-0.2153,0.0001,22.55185]
[1779632250278,37.72,76204.65,3.2,-0.2153,0.0001,22.55185]
[1779632250716,37.72,76204.65,3.2,-0.2153,0.0001,22.55185]
[1779632250764,37.72,76217.95,3.2,-0.21397,0.0001,22.47501]
[1779632251248,37.72,76217.95,3.2,-0.21397,0.0001,22.47501]
[1779632252028,37.72,76217.95,3.2,-0.21397,0.0001,22.47501]
[1779632252069,37.72,76245.14,3.2,-0.21125,0.0001,22.31326]
[1779632252779,37.72,76258.36,3.2,-0.20995,0.0001,22.23633]
[1779632254024,37.72,76258.36,3.2,-0.20995,0.0001,22.23633]
[1779632254033,37.73,76258.61,3.2,-0.20996,0.0001,22.23746]
[1779632256640,37.74,76268.05,3.2,-0.20908,0.0001,22.18478]
[1779632256645,37.74,76268.05,3.2,-0.20908,0.0001,22.18478]
[1779632256654,37.74,76268.05,3.2,-0.20908,0.0001,22.18478]
[1779632256654,37.74,76268.05,3.2,-0.20908,0.0001,22.18478]
[1779632256776,37.74,76268.05,3.2,-0.20908,0.0001,22.18478]
[1779632256808,37.74,76272.16,3.2,-0.20867,0.0001,22.16086]
[1779632257908,37.74,76272.16,3.2,-0.20867,0.0001,22.16086]
[1779632258102,37.74,76283.0,3.2,-0.2076,0.0001,22.09674]
[1779632259823,37.74,76287.8,3.2,-0.20713,0.0001,22.06869]
[1779632259826,37.74,76287.8,3.2,-0.20713,0.0001,22.06869]
[1779632259865,37.74,76287.8,3.2,-0.20713,0.0001,22.06869]
[1779632260013,37.74,76284.99,3.2,-0.20741,0.0001,22.08553]
[1779632260703,37.74,76284.99,3.2,-0.20741,0.0001,22.08553]
[1779632260975,37.74,76284.99,3.2,-0.20741,0.0001,22.08553]
[1779632262266,37.74,76291.59,3.2,-0.20677,0.0001,22.04694]
[1779632262850,37.74,76282.04,3.2,-0.20771,0.0001,22.10335]
[1779632263145,37.74,76282.04,3.2,-0.20771,0.0001,22.10335]
[1779632266172,37.74,76284.52,3.2,-0.20747,0.0001,22.08874]
[1779632266212,37.74,76284.52,3.2,-0.20747,0.0001,22.08874]
[1779632267096,37.74,76272.85,3.2,-0.20862,0.0001,22.15745]
[1779632271160,37.74,76273.62,3.2,-0.20854,0.0001,22.15264]
[1779632272360,37.74,76275.18,3.2,-0.20838,0.0001,22.14341]
[1779632272456,37.74,76275.18,3.2,-0.20838,0.0001,22.14341]
[1779632273047,37.74,76275.18,3.2,-0.20838,0.0001,22.14341]
[1779632273144,37.74,76280.35,3.2,-0.20787,0.0001,22.11295]
[1779632273830,37.74,76280.35,3.2,-0.20787,0.0001,22.11295]
[1779632273841,37.74,76280.35,3.2,-0.20787,0.0001,22.11295]
[1779632274058,37.74,76280.35,3.2,-0.20787,0.0001,22.11295]
[1779632274129,37.74,76277.6,3.2,-0.20814,0.0001,22.12907]
[1779632276612,37.74,76270.28,3.2,-0.20886,0.0001,22.17202]
[1779632281985,37.74,76272.09,3.2,-0.20867,0.0001,22.16086]
[1779632287020,37.74,76258.54,3.2,-0.21001,0.0001,22.24012]
[1779632288994,37.74,76254.78,3.2,-0.21038,0.0001,22.26205]
[1779632289039,37.74,76252.12,3.2,-0.21064,0.0001,22.27749]
[1779632291915,37.74,76254.6,3.2,-0.21039,0.0001,22.26281]
[1779632293105,37.74,76261.36,3.2,-0.20972,0.0001,22.22309]
[1779632294127,37.74,76262.73,3.2,-0.20958,0.0001,22.215]
[1779632294074,37.74,76267.14,3.2,-0.20915,0.0001,22.18909]
[1779632294291,37.74,76267.14,3.2,-0.20915,0.0001,22.18909]
[1779632294489,37.74,76267.14,3.2,-0.20915,0.0001,22.18909]
[1779632294778,37.74,76267.14,3.2,-0.20915,0.0001,22.18909]
[1779632295171,37.74,76267.14,3.2,-0.20915,0.0001,22.18909]
[1779632295081,37.74,76278.0,3.2,-0.20808,0.0001,22.12513]
[1779632295363,37.74,76278.0,3.2,-0.20808,0.0001,22.12513]
[1779632296088,37.73,76288.24,3.2,-0.20707,0.0001,22.06472]
[1779632301124,37.73,76290.8,3.2,-0.20681,0.0001,22.04935]
[1779632306072,37.73,76300.06,3.2,-0.20591,0.0001,21.99464]
[1779632307078,37.73,76303.31,3.2,-0.20559,0.0001,21.97548]
[1779632307095,37.73,76303.31,3.2,-0.20559,0.0001,21.97548]
[1779632307171,37.73,76309.98,3.2,-0.20494,0.0001,21.93608]
[1779632308268,37.73,76310.11,3.2,-0.20493,0.0001,21.93528]
[1779632309185,37.73,76308.5,3.2,-0.20508,0.0001,21.94476]
[1779632312410,37.73,76303.78,3.2,-0.20552,0.0001,21.96921]
[1779632312610,37.73,76300.25,3.2,-0.20586,0.0001,21.99002]
[1779632313277,37.73,76300.25,3.2,-0.20586,0.0001,21.99002]
[1779632313280,37.73,76300.25,3.2,-0.20586,0.0001,21.99002]
[1779632313715,37.73,76300.25,3.2,-0.20586,0.0001,21.99002]
[1779632314066,37.73,76297.16,3.2,-0.20617,0.0001,22.0083]
[1779632314918,37.73,76297.16,3.2,-0.20617,0.0001,22.0083]
[1779632315019,37.73,76281.29,3.2,-0.20772,0.0001,22.10194]
[1779632315783,37.73,76281.29,3.2,-0.20772,0.0001,22.10194]
[1779632316192,37.73,76281.29,3.2,-0.20772,0.0001,22.10194]
[1779632316249,37.73,76274.09,3.2,-0.20843,0.0001,22.14436]
[1779632316274,37.73,76274.09,3.2,-0.20843,0.0001,22.14436]
[1779632316510,37.73,76274.09,3.2,-0.20843,0.0001,22.14436]
[1779632316623,37.73,76274.09,3.2,-0.20843,0.0001,22.14436]
[1779632316634,37.73,76274.09,3.2,-0.20843,0.0001,22.14436]
[1779632316960,37.73,76242.38,3.2,-0.21157,0.0001,22.3304]
[1779632317724,37.73,76242.38,3.2,-0.21157,0.0001,22.3304]
[1779632318030,37.73,76242.38,3.2,-0.21157,0.0001,22.3304]
[1779632318198,37.73,76242.38,3.2,-0.21157,0.0001,22.3304]
[1779632318125,37.74,76227.91,3.2,-0.21303,0.0001,22.41568]
[1779632319069,37.74,76227.91,3.2,-0.21303,0.0001,22.41568]
[1779632319072,37.74,76227.91,3.2,-0.21303,0.0001,22.41568]
[1779632319129,37.74,76243.52,3.2,-0.21147,0.0001,22.32441]
[1779632322765,37.74,76262.04,3.2,-0.20963,0.0001,22.21588]
[1779632324021,37.74,76262.04,3.2,-0.20963,0.0001,22.21588]
[1779632324049,37.74,76265.22,3.2,-0.20932,0.0001,22.19728]
[1779632328322,37.74,76276.35,3.2,-0.20822,0.0001,22.13187]
[1779632332190,37.74,76274.92,3.2,-0.20837,0.0001,22.14041]
[1779632332272,37.74,76275.05,3.2,-0.20836,0.0001,22.1397]
[1779632337385,37.74,76270.43,3.2,-0.20882,0.0001,22.16738]
[1779632338456,37.74,76270.43,3.2,-0.20882,0.0001,22.16738]
[1779632340733,37.74,76272.77,3.2,-0.20859,0.0001,22.15368]
[1779632340861,37.74,76272.77,3.2,-0.20859,0.0001,22.15368]
[1779632340882,37.74,76272.77,3.2,-0.20859,0.0001,22.15368]
[1779632341103,37.74,76270.69,3.2,-0.20879,0.0001,22.16592]
[1779632344638,37.74,76267.97,3.2,-0.20907,0.0001,22.1822]
[1779632350476,37.74,76268.36,3.2,-0.20904,0.0001,22.18092]
[1779632353008,37.74,76268.03,3.2,-0.20908,0.0001,22.18301]
[1779632353030,37.74,76268.03,3.2,-0.20908,0.0001,22.18301]
[1779632357774,37.74,76269.4,3.2,-0.20896,0.0001,22.17564]
[1779632358863,37.74,76269.23,3.2,-0.20897,0.0001,22.17678]
[1779632359193,37.74,76269.23,3.2,-0.20897,0.0001,22.17678]
[1779632359195,37.74,76269.23,3.2,-0.20897,0.0001,22.17678]
[1779632359244,37.74,76276.94,3.2,-0.20822,0.0001,22.13157]
[1779632359359,37.74,76276.94,3.2,-0.20822,0.0001,22.13157]
[1779632359904,37.75,76291.67,3.2,-0.20677,0.0001,22.04494]
[1779632360762,37.75,76291.67,3.2,-0.20677,0.0001,22.04494]
[1779632360783,37.75,76278.84,3.2,-0.20804,0.0001,22.12077]
[1779632366589,37.75,76270.93,3.2,-0.20883,0.0001,22.16793]
[1779632372149,37.75,76276.16,3.2,-0.20832,0.0001,22.13759]
[1779632372933,37.75,76275.1,3.2,-0.2084,0.0001,22.14061]
[1779632372987,37.75,76282.56,3.2,-0.20767,0.0001,22.09684]
[1779632376660,37.75,76294.43,3.2,-0.20652,0.0001,22.02755]
[1779632381695,37.75,76297.85,3.2,-0.2062,0.0001,22.00842]
[1779632382394,37.75,76297.85,3.2,-0.2062,0.0001,22.00842]
[1779632382982,37.75,76297.85,3.2,-0.2062,0.0001,22.00842]
[1779632383083,37.75,76299.04,3.2,-0.20609,0.0001,22.00164]
[1779632384716,37.76,76287.34,3.2,-0.20724,0.0001,22.07104]
[1779632389751,37.76,76286.06,3.2,-0.20738,0.0001,22.0793]
[1779632393727,37.76,76288.22,3.2,-0.20717,0.0001,22.067]
[1779632394538,37.76,76284.29,3.2,-0.20756,0.0001,22.09029]
[1779632394786,37.76,76277.31,3.2,-0.20825,0.0001,22.13155]
[1779632397401,37.76,76275.97,3.2,-0.20838,0.0001,22.13973]
[1779632397441,37.76,76275.97,3.2,-0.20838,0.0001,22.13973]
[1779632398204,37.76,76275.97,3.2,-0.20838,0.0001,22.13973]
[1779632398227,37.76,76214.9,3.2,-0.21445,0.0001,22.49705]
[1779632398703,37.76,76214.9,3.2,-0.21445,0.0001,22.49705]
[1779632398932,37.76,76214.9,3.2,-0.21445,0.0001,22.49705]
[1779632399048,37.76,76214.9,3.2,-0.21445,0.0001,22.49705]
[1779632399154,37.76,76214.9,3.2,-0.21445,0.0001,22.49705]
[1779632399163,37.76,76214.9,3.2,-0.21445,0.0001,22.49705]
[1779632399246,37.76,76175.08,3.2,-0.21846,0.0001,22.72755]
[1779632399311,37.76,76175.08,3.2,-0.21846,0.0001,22.72755]
[1779632399535,37.76,76175.08,3.2,-0.21846,0.0001,22.72755]
[1779632399826,37.76,76177.74,3.2,-0.21818,0.0001,22.71162]
[1779632400414,37.76,76177.74,3.2,-0.21818,0.0001,22.71162]
[1779632400837,37.76,76177.74,3.2,-0.21818,0.0001,22.71162]
[1779632403457,37.76,76184.84,3.2,-0.21749,0.0001,22.67207]
[1779632403506,37.76,76184.84,3.2,-0.21749,0.0001,22.67207]
[1779632404216,37.76,76188.54,3.2,-0.21712,0.0001,22.65121]
[1779632404861,37.77,76202.68,3.2,-0.21571,0.0001,22.56971]
[1779632407351,37.77,76200.47,3.2,-0.21595,0.0001,22.58366]
[1779632412476,37.78,76200.51,3.2,-0.21599,0.0001,22.58602]
[1779632412699,37.78,76200.51,3.2,-0.21599,0.0001,22.58602]
[1779632414862,37.78,76210.53,3.2,-0.215,0.0001,22.52898]
[1779632414937,37.78,76209.19,3.2,-0.21514,0.0001,22.53736]
[1779632416814,37.78,76207.57,3.2,-0.21532,0.0001,22.54742]
[1779632421809,37.79,76206.94,3.2,-0.21543,0.0001,22.55429]
[1779632422114,37.79,76213.15,3.2,-0.21482,0.0001,22.51887]
[1779632425075,37.8,76218.96,3.2,-0.21425,0.0001,22.48592]
[1779632429011,37.8,76219.34,3.2,-0.21423,0.0001,22.4847]
[1779632429046,37.8,76223.46,3.2,-0.21382,0.0001,22.46089]
[1779632430951,37.8,76228.83,3.2,-0.21329,0.0001,22.42979]
[1779632431242,37.8,76228.83,3.2,-0.21329,0.0001,22.42979]
[1779632431321,37.8,76227.74,3.2,-0.21338,0.0001,22.43299]
[1779632435685,37.8,76225.86,3.2,-0.21359,0.0001,22.44551]
[1779632435711,37.8,76225.86,3.2,-0.21359,0.0001,22.44551]
[1779632436291,37.81,76232.98,3.2,-0.21289,0.0001,22.40451]
[1779632436416,37.81,76232.98,3.2,-0.21289,0.0001,22.40451]
[1779632439423,37.81,76245.42,3.2,-0.21166,0.0001,22.33237]
[1779632439445,37.81,76245.42,3.2,-0.21166,0.0001,22.33237]
[1779632439454,37.81,76245.42,3.2,-0.21166,0.0001,22.33237]
[1779632440238,37.81,76245.42,3.2,-0.21166,0.0001,22.33237]
[1779632440322,37.81,76254.99,3.2,-0.21071,0.0001,22.27663]
[1779632442259,37.81,76251.22,3.2,-0.21109,0.0001,22.29887]
[1779632442454,37.81,76253.09,3.2,-0.21091,0.0001,22.28809]
[1779632448181,37.81,76253.86,3.2,-0.21084,0.0001,22.28422]
[1779632448704,37.81,76253.86,3.2,-0.21084,0.0001,22.28422]
[1779632448706,37.81,76253.86,3.2,-0.21084,0.0001,22.28422]
[1779632449591,37.81,76248.19,3.2,-0.2114,0.0001,22.31743]
[1779632455233,37.81,76252.68,3.2,-0.21097,0.0001,22.29184]
[1779632458504,37.81,76254.79,3.2,-0.21076,0.0001,22.27984]
[1779632460114,37.81,76261.0,3.2,-0.21015,0.0001,22.24363]
[1779632462282,37.81,76275.08,3.2,-0.20877,0.0001,22.16135]
[1779632467317,37.82,76276.6,3.2,-0.20863,0.0001,22.1532]
[1779632469060,37.82,76277.42,3.2,-0.20855,0.0001,22.14853]
[1779632469331,37.82,76277.57,3.2,-0.20854,0.0001,22.14782]
[1779632472660,37.82,76279.93,3.2,-0.20831,0.0001,22.13418]
[1779632473853,37.82,76282.16,3.2,-0.20809,0.0001,22.12116]
[1779632476784,37.82,76269.31,3.2,-0.20936,0.0001,22.19683]
[1779632483099,37.82,76266.15,3.2,-0.20968,0.0001,22.21552]
[1779632484514,37.82,76263.99,3.2,-0.20989,0.0001,22.22821]
[1779632484837,37.82,76263.99,3.2,-0.20989,0.0001,22.22821]
[1779632484936,37.82,76264.31,3.2,-0.20986,0.0001,22.22633]
[1779632487059,37.82,76263.81,3.2,-0.20991,0.0001,22.22932]
[1779632487581,37.82,76252.7,3.2,-0.21101,0.0001,22.29442]
[1779632492458,37.82,76252.28,3.2,-0.21103,0.0001,22.29337]
[1779632493510,37.82,76259.05,3.2,-0.21036,0.0001,22.25376]
[1779632493917,37.82,76271.23,3.2,-0.20915,0.0001,22.18241]
[1779632499417,37.82,76273.05,3.2,-0.20898,0.0001,22.17222]
[1779632504899,37.82,76275.66,3.2,-0.20874,0.0001,22.15764]
[1779632508198,37.82,76275.29,3.2,-0.20878,0.0001,22.16033]
[1779632508296,37.82,76272.97,3.2,-0.20901,0.0001,22.1741]
[1779632511309,37.82,76274.25,3.2,-0.20889,0.0001,22.16673]
[1779632514931,37.83,76283.58,3.2,-0.20798,0.0001,22.11216]
[1779632515395,37.83,76283.58,3.2,-0.20798,0.0001,22.11216]
[1779632515656,37.83,76290.11,3.2,-0.20734,0.0001,22.07388]
[1779632517317,37.83,76290.11,3.2,-0.20734,0.0001,22.07388]
[1779632517670,37.83,76295.89,3.2,-0.20677,0.0001,22.03993]
[1779632519401,37.83,76295.89,3.2,-0.20677,0.0001,22.03993]
[1779632520141,37.83,76298.14,3.2,-0.20655,0.0001,22.02668]
[1779632520350,37.83,76298.14,3.2,-0.20655,0.0001,22.02668]
[1779632520197,37.83,76311.69,3.2,-0.20523,0.0001,21.94684]
[1779632520695,37.83,76324.45,3.2,-0.20399,0.0001,21.87148]
[1779632522114,37.83,76324.45,3.2,-0.20399,0.0001,21.87148]
[1779632522234,37.83,76326.03,3.2,-0.20384,0.0001,21.86214]
[1779632522913,37.83,76345.29,3.2,-0.20197,0.0001,21.74808]
[1779632523635,37.83,76345.29,3.2,-0.20197,0.0001,21.74808]
[1779632524175,37.83,76345.29,3.2,-0.20197,0.0001,21.74808]
[1779632524280,37.83,76355.52,3.2,-0.20099,0.0001,21.68749]
[1779632524826,37.83,76379.08,3.2,-0.19873,0.0001,21.54737]
[1779632528107,37.83,76378.13,3.2,-0.19883,0.0001,21.55336]
[1779632528160,37.83,76374.32,3.2,-0.19921,0.0001,21.57738]
[1779632528431,37.83,76374.32,3.2,-0.19921,0.0001,21.57738]
[1779632528497,37.83,76374.32,3.2,-0.19921,0.0001,21.57738]
[1779632530206,37.83,76377.07,3.2,-0.19895,0.0001,21.56097]
[1779632530375,37.83,76377.07,3.2,-0.19895,0.0001,21.56097]
[1779632530382,37.83,76382.75,3.2,-0.19841,0.0001,21.52711]
[1779632530865,37.83,76382.75,3.2,-0.19841,0.0001,21.52711]
[1779632530871,37.83,76382.75,3.2,-0.19841,0.0001,21.52711]
[1779632531289,37.83,76382.75,3.2,-0.19841,0.0001,21.52711]
[1779632531327,37.83,76393.49,3.2,-0.19738,0.0001,21.46301]
[1779632532741,37.83,76402.96,3.2,-0.19648,9e-05,21.40638]
[1779632532781,37.83,76392.47,3.2,-0.19748,0.0001,21.46899]
[1779632534182,37.83,76392.47,3.2,-0.19748,0.0001,21.46899]
[1779632534214,37.83,76395.96,3.2,-0.19715,9e-05,21.44808]
[1779632534437,37.83,76395.96,3.2,-0.19715,9e-05,21.44808]
[1779632534983,37.83,76395.96,3.2,-0.19715,9e-05,21.44808]
[1779632537215,37.83,76408.99,3.2,-0.19591,9e-05,21.36993]
[1779632537440,37.83,76408.99,3.2,-0.19591,9e-05,21.36993]
[1779632538703,37.83,76406.91,3.2,-0.1961,9e-05,21.38233]
[1779632539138,37.83,76406.91,3.2,-0.1961,9e-05,21.38233]
[1779632540484,37.83,76412.98,3.2,-0.19553,9e-05,21.34603]
[1779632543005,37.83,76412.78,3.2,-0.19555,9e-05,21.34716]
[1779632544204,37.83,76439.19,3.2,-0.19306,9e-05,21.18879]
[1779632544637,37.83,76439.19,3.2,-0.19306,9e-05,21.18879]
[1779632544866,37.83,76436.38,3.2,-0.19333,9e-05,21.20576]
[1779632546252,37.83,76436.38,3.2,-0.19333,9e-05,21.20576]
[1779632546353,37.83,76435.07,3.2,-0.19345,9e-05,21.21362]
[1779632547999,37.83,76428.54,3.2,-0.19408,9e-05,21.25375]
[1779632548288,37.83,76428.54,3.2,-0.19408,9e-05,21.25375]
[1779632548390,37.83,76427.08,3.2,-0.19422,9e-05,21.26299]
[1779632548808,37.83,76427.08,3.2,-0.19422,9e-05,21.26299]
[1779632548987,37.83,76427.08,3.2,-0.19422,9e-05,21.26299]
[1779632549344,37.83,76441.13,3.2,-0.1929,9e-05,21.1787]
[1779632554936,37.83,76439.88,3.2,-0.19299,9e-05,21.18198]
[1779632560054,37.82,76434.04,3.2,-0.19348,9e-05,21.21373]
[1779632566372,37.81,76430.56,3.2,-0.19375,9e-05,21.23028]
[1779632572272,37.81,76430.24,3.2,-0.19377,9e-05,21.2314]
[1779632572407,37.81,76430.24,3.2,-0.19377,9e-05,21.2314]
[1779632572556,37.81,76436.55,3.2,-0.19317,9e-05,21.19339]
[1779632573910,37.81,76440.29,3.2,-0.19282,9e-05,21.17083]
[1779632574069,37.81,76440.75,3.2,-0.19277,9e-05,21.168]
[1779632574625,37.81,76440.75,3.2,-0.19277,9e-05,21.168]
[1779632579258,37.8,76434.99,3.2,-0.19328,9e-05,21.20027]
[1779632579269,37.8,76434.99,3.2,-0.19328,9e-05,21.20027]
[1779632580567,37.8,76430.85,3.2,-0.19364,9e-05,21.22324]
[1779632586154,37.79,76435.5,3.2,-0.19318,9e-05,21.1939]
[1779632587186,37.79,76435.5,3.2,-0.19318,9e-05,21.1939]
[1779632587284,37.79,76437.13,3.2,-0.19303,9e-05,21.18386]
[1779632593212,37.79,76438.99,3.2,-0.19282,9e-05,21.17084]
[1779632596604,37.79,76438.71,3.2,-0.19284,9e-05,21.17162]
[1779632597239,37.79,76432.92,3.2,-0.19338,9e-05,21.20611]
[1779632598301,37.79,76432.92,3.2,-0.19338,9e-05,21.20611]
[1779632600054,37.78,76433.02,3.2,-0.19336,9e-05,21.205]
[1779632603903,37.78,76432.38,3.2,-0.1934,9e-05,21.20784]
[1779632605558,37.78,76429.49,3.2,-0.19367,9e-05,21.22468]
[1779632606305,37.78,76446.53,3.2,-0.19207,9e-05,21.12199]
[1779632610249,37.78,76439.8,3.2,-0.19269,9e-05,21.16199]
[1779632612760,37.78,76427.31,3.2,-0.19383,9e-05,21.23294]
[1779632616681,37.77,76442.13,3.2,-0.19242,9e-05,21.14281]
[1779632616699,37.77,76442.13,3.2,-0.19242,9e-05,21.14281]
[1779632616907,37.77,76442.13,3.2,-0.19242,9e-05,21.14281]
[1779632617285,37.77,76442.13,3.2,-0.19242,9e-05,21.14281]
[1779632617303,37.77,76442.13,3.2,-0.19242,9e-05,21.14281]
[1779632620632,37.77,76446.49,3.2,-0.19201,9e-05,21.11594]
[1779632621410,37.77,76454.66,3.2,-0.19124,9e-05,21.06661]
[1779632622519,37.77,76454.66,3.2,-0.19124,9e-05,21.06661]
[1779632626219,37.77,76463.79,3.2,-0.19037,9e-05,21.01059]
[1779632628794,37.77,76473.21,3.2,-0.18949,9e-05,20.95312]
[1779632631480,37.76,76457.02,3.2,-0.19097,9e-05,21.04902]
[1779632636515,37.76,76465.69,3.2,-0.19013,9e-05,20.99418]
[1779632641518,37.76,76463.53,3.2,-0.19032,9e-05,21.00665]
[1779632641551,37.76,76463.53,3.2,-0.19032,9e-05,21.00665]
[1779632641536,37.76,76463.7,3.2,-0.1903,9e-05,21.00522]
[1779632641837,37.76,76463.7,3.2,-0.1903,9e-05,21.00522]
[1779632641911,37.76,76463.7,3.2,-0.1903,9e-05,21.00522]
[1779632642097,37.76,76463.7,3.2,-0.1903,9e-05,21.00522]
[1779632642184,37.76,76463.7,3.2,-0.1903,9e-05,21.00522]
[1779632642560,37.76,76450.15,3.2,-0.19156,9e-05,21.08671]
[1779632643549,37.76,76450.15,3.2,-0.19156,9e-05,21.08671]
[1779632643672,37.76,76450.15,3.2,-0.19156,9e-05,21.08671]
[1779632644217,37.75,76456.1,3.2,-0.191,9e-05,21.05048]
[1779632644551,37.75,76456.1,3.2,-0.191,9e-05,21.05048]
[1779632645739,37.75,76455.67,3.2,-0.19103,9e-05,21.0528]
[1779632646126,37.75,76455.67,3.2,-0.19103,9e-05,21.0528]
[1779632646225,37.75,76455.41,3.2,-0.19105,9e-05,21.05426]
[1779632648146,37.75,76455.34,3.2,-0.19106,9e-05,21.05449]
[1779632650462,37.75,76453.63,3.2,-0.19121,9e-05,21.06442]
[1779632650531,37.75,76453.63,3.2,-0.19121,9e-05,21.06442]
[1779632654794,37.75,76447.78,3.2,-0.19174,9e-05,21.09857]
[1779632655632,37.75,76447.01,3.2,-0.19181,9e-05,21.10297]
[1779632656223,37.75,76455.61,3.2,-0.191,9e-05,21.0509]
[1779632657463,37.75,76455.61,3.2,-0.191,9e-05,21.0509]
[1779632662777,37.74,76463.78,3.2,-0.19022,9e-05,21.00022]
[1779632663230,37.74,76463.78,3.2,-0.19022,9e-05,21.00022]
[1779632663305,37.74,76463.78,3.2,-0.19022,9e-05,21.00022]
[1779632663434,37.74,76463.78,3.2,-0.19022,9e-05,21.00022]
[1779632663457,37.74,76463.78,3.2,-0.19022,9e-05,21.00022]
[1779632663470,37.74,76463.03,3.2,-0.19029,9e-05,21.00455]
[1779632664369,37.74,76448.13,3.2,-0.19168,9e-05,21.09435]
[1779632665869,37.74,76446.38,3.2,-0.19184,9e-05,21.10474]
[1779632668319,37.74,76442.81,3.2,-0.19217,9e-05,21.12592]
[1779632670333,37.74,76434.44,3.2,-0.19295,9e-05,21.1759]
[1779632674072,37.74,76426.98,3.2,-0.19361,9e-05,21.21622]
[1779632679822,37.73,76425.41,3.2,-0.19373,9e-05,21.22356]
[1779632684857,37.73,76425.65,3.2,-0.19368,9e-05,21.2206]
[1779632690138,37.73,76421.35,3.2,-0.19407,9e-05,21.24523]
[1779632695934,37.72,76420.56,3.2,-0.19411,9e-05,21.2478]
[1779632698942,37.72,76417.46,3.2,-0.19439,9e-05,21.26581]
[1779632699334,37.72,76417.46,3.2,-0.19439,9e-05,21.26581]
[1779632703553,37.72,76410.69,3.2,-0.19501,9e-05,21.30521]
[1779632703600,37.72,76410.69,3.2,-0.19501,9e-05,21.30521]
[1779632703601,37.72,76410.7,3.2,-0.19501,9e-05,21.30484]
[1779632704703,37.72,76405.72,3.2,-0.19548,9e-05,21.33442]
[1779632704847,37.72,76405.72,3.2,-0.19548,9e-05,21.33442]
[1779632704856,37.72,76405.72,3.2,-0.19548,9e-05,21.33442]
[1779632704863,37.72,76405.72,3.2,-0.19548,9e-05,21.33442]
[1779632704984,37.72,76405.72,3.2,-0.19548,9e-05,21.33442]
[1779632705219,37.71,76395.47,3.2,-0.19645,0.0001,21.39578]
[1779632706964,37.71,76389.75,3.2,-0.19699,0.0001,21.42992]
[1779632707172,37.71,76389.75,3.2,-0.19699,0.0001,21.42992]
[1779632707263,37.71,76386.27,3.2,-0.19732,0.0001,21.45059]
[1779632712050,37.71,76378.49,3.2,-0.19805,0.0001,21.49675]
[1779632715056,37.71,76377.26,3.2,-0.19817,0.0001,21.50373]
[1779632715201,37.71,76377.26,3.2,-0.19817,0.0001,21.50373]
[1779632715966,37.71,76377.33,3.2,-0.19816,0.0001,21.50317]
[1779632718981,37.71,76375.47,3.2,-0.19833,0.0001,21.51401]
[1779632720512,37.71,76373.89,3.2,-0.19848,0.0001,21.52338]
[1779632724837,37.71,76370.95,3.2,-0.19875,0.0001,21.54043]
[1779632725812,37.71,76370.89,3.2,-0.19876,0.0001,21.54068]
[1779632725897,37.71,76370.89,3.2,-0.19876,0.0001,21.54068]
[1779632726614,37.71,76370.89,3.2,-0.19876,0.0001,21.54068]
[1779632726808,37.71,76370.49,3.2,-0.19879,0.0001,21.54297]
[1779632729017,37.71,76370.75,3.2,-0.19877,0.0001,21.54119]
[1779632730769,37.71,76374.58,3.2,-0.1984,0.0001,21.51812]
[1779632736642,37.71,76372.48,3.2,-0.19857,0.0001,21.52684]
[1779632736901,37.71,76372.48,3.2,-0.19857,0.0001,21.52684]
[1779632742271,37.71,76372.77,3.2,-0.19853,0.0001,21.52449]
[1779632742770,37.71,76372.77,3.2,-0.19853,0.0001,21.52449]
[1779632745184,37.7,76371.72,3.2,-0.19863,0.0001,21.53059]
[1779632746676,37.7,76369.7,3.2,-0.19882,0.0001,21.54246]
[1779632747306,37.7,76368.86,3.2,-0.1989,0.0001,21.54737]
[1779632752377,37.7,76371.17,3.2,-0.19868,0.0001,21.53335]
[1779632756677,37.7,76370.74,3.2,-0.19871,0.0001,21.53571]
[1779632762417,37.7,76369.88,3.2,-0.19878,0.0001,21.54002]
[1779632765438,37.7,76358.0,3.2,-0.19991,0.0001,21.61027]
[1779632766693,37.7,76358.59,3.2,-0.19985,0.0001,21.60645]
[1779632766712,37.7,76358.59,3.2,-0.19985,0.0001,21.60645]
[1779632767646,37.7,76358.59,3.2,-0.19985,0.0001,21.60645]
[1779632767658,37.7,76358.59,3.2,-0.19985,0.0001,21.60645]
[1779632767452,37.7,76358.15,3.2,-0.19989,0.0001,21.60891]
[1779632767691,37.7,76358.15,3.2,-0.19989,0.0001,21.60891]
[1779632768191,37.7,76358.15,3.2,-0.19989,0.0001,21.60891]
[1779632768590,37.7,76350.0,3.2,-0.20067,0.0001,21.65732]
[1779632768832,37.7,76350.0,3.2,-0.20067,0.0001,21.65732]
[1779632769466,37.7,76344.42,3.2,-0.20121,0.0001,21.69045]
[1779632769990,37.7,76344.42,3.2,-0.20121,0.0001,21.69045]
[1779632770181,37.7,76344.42,3.2,-0.20121,0.0001,21.69045]
[1779632770319,37.7,76344.42,3.2,-0.20121,0.0001,21.69045]
[1779632771183,37.7,76343.88,3.2,-0.20126,0.0001,21.69363]
[1779632772142,37.7,76340.14,3.2,-0.20162,0.0001,21.71587]
[1779632772876,37.7,76335.85,3.2,-0.20204,0.0001,21.74134]
[1779632773569,37.7,76335.85,3.2,-0.20204,0.0001,21.74134]
[1779632773629,37.7,76335.63,3.2,-0.20205,0.0001,21.74255]
[1779632773853,37.7,76335.63,3.2,-0.20205,0.0001,21.74255]
[1779632775048,37.7,76332.83,3.2,-0.20232,0.0001,21.7591]
[1779632778674,37.7,76333.63,3.2,-0.20224,0.0001,21.75416]
[1779632783814,37.69,76333.21,3.2,-0.20228,0.0001,21.75628]
[1779632785047,37.69,76337.06,3.2,-0.20191,0.0001,21.73331]
[1779632788713,37.69,76337.86,3.2,-0.20182,0.0001,21.72822]
[1779632788761,37.69,76337.86,3.2,-0.20182,0.0001,21.72822]
[1779632789843,37.69,76329.13,3.2,-0.20267,0.0001,21.78007]
[1779632791961,37.69,76322.78,3.2,-0.20326,0.0001,21.81423]
[1779632792139,37.69,76322.78,3.2,-0.20326,0.0001,21.81423]
[1779632792219,37.69,76322.78,3.2,-0.20326,0.0001,21.81423]
[1779632792632,37.69,76318.09,3.2,-0.20371,0.0001,21.84189]
[1779632793990,37.69,76319.86,3.2,-0.20354,0.0001,21.83145]
[1779632794646,37.69,76320.06,3.2,-0.20352,0.0001,21.83029]
[1779632799680,37.69,76319.02,3.2,-0.20362,0.0001,21.83601]
[1779632800463,37.69,76319.02,3.2,-0.20362,0.0001,21.83601]
[1779632800543,37.69,76319.02,3.2,-0.20362,0.0001,21.83601]
[1779632800688,37.69,76319.09,3.2,-0.20361,0.0001,21.8355]
[1779632805724,37.69,76318.27,3.2,-0.20369,0.0001,21.84054]
[1779632809416,37.69,76315.36,3.2,-0.20398,0.0001,21.85787]
[1779632810313,37.69,76315.19,3.2,-0.20399,0.0001,21.85891]
[1779632810315,37.69,76315.19,3.2,-0.20399,0.0001,21.85891]
[1779632810350,37.69,76315.19,3.2,-0.20399,0.0001,21.85891]
[1779632814656,37.69,76308.47,3.2,-0.20465,0.0001,21.8987]
[1779632814857,37.69,76308.15,3.2,-0.20468,0.0001,21.90056]
[1779632815164,37.69,76308.15,3.2,-0.20468,0.0001,21.90056]
[1779632815198,37.69,76308.15,3.2,-0.20468,0.0001,21.90056]
[1779632815212,37.69,76308.15,3.2,-0.20468,0.0001,21.90056]
[1779632815566,37.69,76308.15,3.2,-0.20468,0.0001,21.90056]
[1779632815570,37.69,76308.15,3.2,-0.20468,0.0001,21.90056]
[1779632815601,37.69,76308.15,3.2,-0.20468,0.0001,21.90056]
[1779632815622,37.69,76305.97,3.2,-0.20489,0.0001,21.91345]
[1779632816195,37.69,76305.97,3.2,-0.20489,0.0001,21.91345]
[1779632816197,37.69,76305.97,3.2,-0.20489,0.0001,21.91345]
[1779632816278,37.69,76293.12,3.2,-0.20615,0.0001,21.98954]
[1779632816894,37.69,76293.12,3.2,-0.20615,0.0001,21.98954]
[1779632817934,37.69,76291.57,3.2,-0.2063,0.0001,21.99869]
[1779632818036,37.69,76294.74,3.2,-0.20599,0.0001,21.97992]
[1779632819303,37.69,76294.74,3.2,-0.20599,0.0001,21.97992]
[1779632819396,37.69,76299.81,3.2,-0.20549,0.0001,21.94986]
[1779632824865,37.69,76305.02,3.2,-0.20499,0.0001,21.91953]
[1779632828139,37.69,76307.01,3.2,-0.2048,0.0001,21.90797]
[1779632829624,37.69,76316.45,3.2,-0.20388,0.0001,21.85212]
[1779632832490,37.69,76331.06,3.2,-0.20246,0.0001,21.76556]
[1779632833381,37.69,76331.42,3.2,-0.20243,0.0001,21.76354]
[1779632836980,37.7,76327.61,3.2,-0.20281,0.0001,21.78653]
[1779632837716,37.7,76327.97,3.2,-0.20277,0.0001,21.78447]
[1779632842992,37.7,76327.23,3.2,-0.20285,0.0001,21.78895]
[1779632846116,37.7,76328.42,3.2,-0.20273,0.0001,21.78189]
[1779632846206,37.7,76328.42,3.2,-0.20273,0.0001,21.78189]
[1779632847525,37.7,76324.25,3.2,-0.20314,0.0001,21.80668]
[1779632847529,37.7,76324.25,3.2,-0.20314,0.0001,21.80668]
[1779632847850,37.7,76321.45,3.2,-0.20341,0.0001,21.82336]
[1779632850415,37.7,76312.65,3.2,-0.20427,0.0001,21.87558]
[1779632850426,37.7,76312.65,3.2,-0.20427,0.0001,21.87558]
[1779632850734,37.7,76311.27,3.2,-0.2044,0.0001,21.88373]
[1779632856051,37.7,76302.08,3.2,-0.20528,0.0001,21.93512]
[1779632857069,37.7,76301.56,3.2,-0.20533,0.0001,21.93822]
[1779632860211,37.7,76292.57,3.2,-0.20621,0.0001,21.99136]
[1779632860280,37.7,76292.58,3.2,-0.20621,0.0001,21.99125]
[1779632864587,37.7,76287.11,3.2,-0.20675,0.0001,22.02361]
[1779632864610,37.7,76287.11,3.2,-0.20675,0.0001,22.02361]
[1779632869405,37.7,76283.89,3.2,-0.20707,0.0001,22.04273]
[1779632870160,37.7,76284.25,3.2,-0.20703,0.0001,22.04063]
[1779632871165,37.7,76284.43,3.2,-0.20701,0.0001,22.03959]
[1779632871192,37.7,76284.43,3.2,-0.20701,0.0001,22.03959]
[1779632871844,37.7,76294.09,3.2,-0.20607,0.0001,21.98255]
[1779632871986,37.7,76294.09,3.2,-0.20607,0.0001,21.98255]
[1779632872407,37.7,76301.8,3.2,-0.20531,0.0001,21.93704]
[1779632875234,37.7,76311.77,3.2,-0.20434,0.0001,21.87804]
[1779632875297,37.7,76311.77,3.2,-0.20434,0.0001,21.87804]
[1779632875355,37.7,76311.77,3.2,-0.20434,0.0001,21.87804]
[1779632875417,37.7,76311.77,3.2,-0.20434,0.0001,21.87804]
[1779632875659,37.7,76312.01,3.2,-0.20432,0.0001,21.87672]
[1779632876132,37.7,76312.01,3.2,-0.20432,0.0001,21.87672]
[1779632876226,37.7,76336.82,3.2,-0.20191,0.0001,21.72928]
[1779632881260,37.7,76341.58,3.2,-0.20145,0.0001,21.70142]
[1779632884513,37.7,76341.58,3.2,-0.20146,0.0001,21.70161]
[1779632884532,37.7,76346.06,3.2,-0.20103,0.0001,21.67502]
[1779632884924,37.7,76346.06,3.2,-0.20103,0.0001,21.67502]
[1779632884930,37.7,76346.06,3.2,-0.20103,0.0001,21.67502]
[1779632885291,37.7,76350.93,3.2,-0.20056,0.0001,21.64609]
[1779632886821,37.7,76352.3,3.2,-0.20043,0.0001,21.63801]
[1779632889370,37.7,76358.4,3.2,-0.19984,0.0001,21.60177]
[1779632890276,37.7,76364.01,3.2,-0.1993,0.0001,21.56835]
[1779632890661,37.7,76364.67,3.2,-0.19924,0.0001,21.56443]
[1779632895361,37.7,76383.01,3.2,-0.19749,0.0001,21.45499]
[1779632897296,37.7,76382.54,3.2,-0.19754,0.0001,21.45796]
[1779632898610,37.7,76381.81,3.2,-0.19761,0.0001,21.46248]
[1779632898671,37.7,76382.13,3.2,-0.19758,0.0001,21.46061]
[1779632899343,37.7,76382.13,3.2,-0.19758,0.0001,21.46061]
[1779632899641,37.7,76382.13,3.2,-0.19758,0.0001,21.46061]
[1779632899719,37.7,76384.02,3.2,-0.1974,0.0001,21.44925]
[1779632905518,37.7,76387.75,3.2,-0.19703,0.0001,21.42611]
[1779632906226,37.7,76392.25,3.2,-0.1966,0.0001,21.39899]
[1779632906348,37.7,76392.25,3.2,-0.1966,0.0001,21.39899]
[1779632906715,37.7,76388.09,3.2,-0.19699,0.0001,21.42383]
[1779632911883,37.7,76384.56,3.2,-0.19731,0.0001,21.44157]
[1779632913343,37.7,76384.42,3.2,-0.19732,0.0001,21.44239]
[1779632913543,37.7,76384.42,3.2,-0.19732,0.0001,21.44239]
[1779632913602,37.7,76384.42,3.2,-0.19732,0.0001,21.44239]
[1779632913630,37.7,76384.42,3.2,-0.19732,0.0001,21.44239]
[1779632913767,37.7,76384.42,3.2,-0.19732,0.0001,21.44239]
[1779632913768,37.7,76384.42,3.2,-0.19732,0.0001,21.44239]
[1779632913811,37.7,76387.81,3.2,-0.197,0.0001,21.42207]
[1779632918523,37.7,76398.99,3.2,-0.19593,9e-05,21.35483]
[1779632922005,37.7,76402.15,3.2,-0.19563,9e-05,21.33597]
[1779632926116,37.7,76409.43,3.2,-0.19495,9e-05,21.29241]
[1779632926265,37.7,76409.43,3.2,-0.19495,9e-05,21.29241]
[1779632926761,37.7,76409.43,3.2,-0.19495,9e-05,21.29241]
[1779632926793,37.7,76419.72,3.2,-0.19397,9e-05,21.23059]
[1779632926990,37.7,76419.72,3.2,-0.19397,9e-05,21.23059]
[1779632930242,37.7,76426.94,3.2,-0.19329,9e-05,21.18715]
[1779632932793,37.7,76415.69,3.2,-0.19436,9e-05,21.25486]
[1779632933493,37.7,76411.61,3.2,-0.19474,9e-05,21.27936]
[1779632933933,37.7,76411.8,3.2,-0.19472,9e-05,21.27817]
[1779632939670,37.7,76413.23,3.2,-0.19457,9e-05,21.26865]
[1779632943210,37.7,76411.13,3.2,-0.19476,9e-05,21.28081]
[1779632943243,37.7,76411.13,3.2,-0.19476,9e-05,21.28081]
[1779632943438,37.7,76411.13,3.2,-0.19476,9e-05,21.28081]
[1779632943702,37.7,76399.76,3.2,-0.19584,9e-05,21.34893]
[1779632943930,37.7,76399.76,3.2,-0.19584,9e-05,21.34893]
[1779632944697,37.7,76399.76,3.2,-0.19584,9e-05,21.34893]
[1779632944707,37.7,76387.18,3.2,-0.19703,0.0001,21.42427]
[1779632946685,37.7,76384.76,3.2,-0.19726,0.0001,21.43869]
[1779632946743,37.7,76384.76,3.2,-0.19726,0.0001,21.43869]
[1779632946848,37.7,76384.76,3.2,-0.19726,0.0001,21.43869]
[1779632947301,37.69,76384.01,3.2,-0.19733,0.0001,21.44303]
[1779632947727,37.69,76375.56,3.2,-0.19814,0.0001,21.49347]
[1779632948103,37.69,76375.56,3.2,-0.19814,0.0001,21.49347]
[1779632948542,37.69,76375.56,3.2,-0.19814,0.0001,21.49347]
[1779632948734,37.69,76361.6,3.2,-0.19948,0.0001,21.57691]
[1779632949874,37.69,76362.46,3.2,-0.19939,0.0001,21.57177]
[1779632954966,37.69,76358.65,3.2,-0.19975,0.0001,21.59394]
[1779632960863,37.69,76355.36,3.2,-0.20006,0.0001,21.61298]
[1779632970755,37.69,76356.02,3.2,-0.19998,0.0001,21.60777]
[1779632971237,37.69,76356.02,3.2,-0.19997,0.0001,21.60764]
[1779632971292,37.69,76356.02,3.2,-0.19997,0.0001,21.60764]
[1779632971606,37.69,76356.02,3.2,-0.19997,0.0001,21.60764]
[1779632971714,37.69,76356.02,3.2,-0.19997,0.0001,21.60764]
[1779632971885,37.69,76356.02,3.2,-0.19997,0.0001,21.60764]
[1779632971816,37.69,76350.47,3.2,-0.20049,0.0001,21.63727]
[1779632972004,37.69,76350.47,3.2,-0.20049,0.0001,21.63727]
[1779632972018,37.69,76350.47,3.2,-0.20049,0.0001,21.63727]
[1779632972474,37.69,76324.97,3.2,-0.20295,0.0001,21.78906]
[1779632973554,37.69,76324.97,3.2,-0.20295,0.0001,21.78906]
[1779632977679,37.69,76332.52,3.2,-0.20221,0.0001,21.74378]
[1779632977736,37.69,76332.51,3.2,-0.20221,0.0001,21.74376]
[1779632980254,37.69,76333.83,3.2,-0.20208,0.0001,21.73569]
[1779632980346,37.69,76333.83,3.2,-0.20208,0.0001,21.73569]
[1779632980440,37.69,76333.83,3.2,-0.20208,0.0001,21.73569]
[1779632980690,37.69,76333.83,3.2,-0.20208,0.0001,21.73569]
[1779632980801,37.68,76333.23,3.2,-0.20213,0.0001,21.73884]
[1779632986686,37.68,76335.22,3.2,-0.20194,0.0001,21.72665]
[1779632986688,37.68,76335.22,3.2,-0.20194,0.0001,21.72665]
[1779632991924,37.68,76330.19,3.2,-0.20242,0.0001,21.75609]
[1779632994123,37.68,76330.54,3.2,-0.20238,0.0001,21.75381]
[1779632994632,37.68,76330.54,3.2,-0.20238,0.0001,21.75381]
[1779632994830,37.68,76330.54,3.2,-0.20238,0.0001,21.75381]
[1779632994717,37.68,76329.9,3.2,-0.20244,0.0001,21.75751]
[1779632999724,37.68,76329.59,3.2,-0.20247,0.0001,21.75947]
[1779633000300,37.68,76329.69,3.2,-0.20246,0.0001,21.7589]
[1779633000988,37.68,76329.68,3.2,-0.20246,0.0001,21.75899]
[1779633001684,37.68,76329.68,3.2,-0.20246,0.0001,21.75899]
[1779633011182,37.68,76325.83,3.2,-0.20284,0.0001,21.78186]
[1779633015044,37.68,76325.75,3.2,-0.20284,0.0001,21.78232]
[1779633015095,37.68,76325.75,3.2,-0.20284,0.0001,21.78232]
[1779633015216,37.68,76325.75,3.2,-0.20284,0.0001,21.78232]
[1779633015264,37.68,76325.75,3.2,-0.20284,0.0001,21.78232]
[1779633015659,37.68,76325.75,3.2,-0.20284,0.0001,21.78232]
[1779633015672,37.68,76327.83,3.2,-0.20264,0.0001,21.76995]
[1779633016817,37.68,76327.83,3.2,-0.20264,0.0001,21.76995]
[1779633016887,37.68,76346.76,3.2,-0.20081,0.0001,21.65702]
[1779633018885,37.68,76350.56,3.2,-0.20044,0.0001,21.6343]
[1779633018939,37.68,76350.71,3.2,-0.20043,0.0001,21.63348]
[1779633022407,37.68,76350.97,3.2,-0.2004,0.0001,21.63177]
[1779633025041,37.68,76351.87,3.2,-0.20031,0.0001,21.626]
[1779633025493,37.68,76351.87,3.2,-0.20031,0.0001,21.626]
[1779633026076,37.68,76353.91,3.2,-0.20011,0.0001,21.61369]
[1779633027743,37.68,76353.39,3.2,-0.20015,0.0001,21.61667]
[1779633027834,37.68,76353.39,3.2,-0.20015,0.0001,21.61667]
[1779633029819,37.68,76366.88,3.2,-0.19885,0.0001,21.53572]
[1779633034862,37.68,76371.39,3.2,-0.1984,0.0001,21.50543]
[1779633040466,37.68,76365.37,3.2,-0.19898,0.0001,21.54136]
[1779633040568,37.68,76365.68,3.2,-0.19895,0.0001,21.53947]
[1779633046432,37.68,76360.25,3.2,-0.19945,0.0001,21.571]
[1779633052469,37.67,76362.83,3.2,-0.19918,0.0001,21.55423]
[1779633057506,37.67,76363.31,3.2,-0.19912,0.0001,21.55046]
[1779633060152,37.67,76363.31,3.2,-0.19912,0.0001,21.55046]
[1779633065562,37.67,76362.63,3.2,-0.19917,0.0001,21.55306]
[1779633070597,37.66,76366.08,3.2,-0.19882,0.0001,21.53151]
[1779633075623,37.66,76370.77,3.2,-0.19836,0.0001,21.50282]
[1779633077086,37.66,76378.12,3.2,-0.19766,0.0001,21.45855]
[1779633077522,37.66,76378.12,3.2,-0.19766,0.0001,21.45855]
[1779633077646,37.66,76388.13,3.2,-0.1967,0.0001,21.39842]
[1779633078209,37.66,76388.13,3.2,-0.1967,0.0001,21.39842]
[1779633078653,37.66,76392.44,3.2,-0.19629,0.0001,21.37263]
[1779633083895,37.66,76395.06,3.2,-0.19604,0.0001,21.35699]
[1779633084190,37.66,76395.06,3.2,-0.19604,0.0001,21.35702]
[1779633088924,37.66,76402.44,3.2,-0.19534,9e-05,21.31279]
[1779633098939,37.66,76400.36,3.2,-0.19552,9e-05,21.32187]
[1779633107989,37.66,76398.95,3.2,-0.19565,0.0001,21.32997]
[1779633113899,37.66,76399.95,3.2,-0.19554,9e-05,21.32307]
[1779633114178,37.66,76399.95,3.2,-0.19554,9e-05,21.32307]
[1779633114906,37.66,76405.31,3.2,-0.19503,9e-05,21.29075]
[1779633116201,37.66,76405.88,3.2,-0.19497,9e-05,21.2871]
[1779633116780,37.66,76405.88,3.2,-0.19497,9e-05,21.2871]
[1779633117785,37.66,76414.29,3.2,-0.19417,9e-05,21.23631]
[1779633118178,37.66,76419.81,3.2,-0.19365,9e-05,21.20283]
[1779633118404,37.66,76419.81,3.2,-0.19365,9e-05,21.20283]
[1779633119027,37.66,76419.81,3.2,-0.19365,9e-05,21.20283]
[1779633118935,37.66,76422.51,3.2,-0.19339,9e-05,21.18639]
[1779633119046,37.66,76422.51,3.2,-0.19339,9e-05,21.18639]
[1779633122097,37.66,76433.24,3.2,-0.19237,9e-05,21.12119]
[1779633125454,37.66,76438.29,3.2,-0.1919,9e-05,21.09056]
[1779633130152,37.65,76446.35,3.2,-0.19114,9e-05,21.04168]
[1779633131019,37.65,76446.62,3.2,-0.19111,9e-05,21.04002]
[1779633131062,37.65,76446.62,3.2,-0.19111,9e-05,21.04002]
[1779633132260,37.65,76446.66,3.2,-0.19111,9e-05,21.03967]
[1779633133033,37.65,76434.32,3.2,-0.19226,9e-05,21.11406]
[1779633138494,37.65,76430.39,3.2,-0.19262,9e-05,21.13705]
[1779633139323,37.65,76429.16,3.2,-0.19273,9e-05,21.1443]
[1779633139528,37.65,76409.56,3.2,-0.19458,9e-05,21.26223]
[1779633140982,37.65,76409.56,3.2,-0.19458,9e-05,21.26223]
[1779633142477,37.65,76406.93,3.2,-0.19482,9e-05,21.27739]
[1779633142543,37.65,76406.5,3.2,-0.19486,9e-05,21.27975]
[1779633145848,37.65,76408.7,3.2,-0.19465,9e-05,21.26636]
[1779633145946,37.65,76408.75,3.2,-0.19464,9e-05,21.266]
[1779633148070,37.65,76409.04,3.2,-0.19461,9e-05,21.26404]
[1779633151840,37.65,76401.81,3.2,-0.19528,9e-05,21.30659]
[1779633151845,37.65,76401.81,3.2,-0.19528,9e-05,21.30659]
[1779633151856,37.65,76401.93,3.2,-0.19525,9e-05,21.30223]
[1779633157905,37.64,76406.68,3.2,-0.19479,9e-05,21.2732]
[1779633157995,37.64,76406.68,3.2,-0.19479,9e-05,21.2732]
[1779633158004,37.64,76406.68,3.2,-0.19479,9e-05,21.2732]
[1779633158004,37.64,76406.62,3.2,-0.19479,9e-05,21.27348]
[1779633158209,37.64,76405.55,3.2,-0.19489,9e-05,21.27984]
[1779633160547,37.64,76407.2,3.2,-0.19473,9e-05,21.26974]
[1779633160776,37.64,76407.2,3.2,-0.19473,9e-05,21.26974]
[1779633161355,37.64,76406.69,3.2,-0.19478,9e-05,21.27266]
[1779633161822,37.64,76404.1,3.2,-0.19502,9e-05,21.28809]
[1779633163947,37.64,76402.5,3.2,-0.19517,9e-05,21.29768]
[1779633164048,37.64,76402.5,3.2,-0.19517,9e-05,21.29768]
[1779633164048,37.64,76402.16,3.2,-0.19521,9e-05,21.29968]
[1779633164251,37.64,76403.18,3.2,-0.19511,9e-05,21.29335]
[1779633166125,37.64,76403.48,3.2,-0.19508,9e-05,21.2915]
[1779633168011,37.64,76401.64,3.2,-0.19525,9e-05,21.30257]
[1779633169940,37.64,76401.08,3.2,-0.1953,9e-05,21.30585]
[1779633169972,37.64,76401.1,3.2,-0.1953,9e-05,21.30561]
[1779633171003,37.64,76401.1,3.2,-0.1953,9e-05,21.30561]
[1779633171051,37.64,76406.07,3.2,-0.19483,9e-05,21.27558]
[1779633173434,37.64,76408.73,3.2,-0.19457,9e-05,21.25927]
[1779633174248,37.64,76407.66,3.2,-0.19467,9e-05,21.2655]
[1779633174322,37.64,76406.45,3.2,-0.19478,9e-05,21.27257]
[1779633175156,37.64,76406.45,3.2,-0.19478,9e-05,21.27257]
[1779633175494,37.64,76406.45,3.2,-0.19478,9e-05,21.27257]
[1779633175530,37.64,76403.89,3.2,-0.19502,9e-05,21.2878]
[1779633178005,37.64,76403.85,3.2,-0.19502,9e-05,21.28798]
[1779633183385,37.64,76405.81,3.2,-0.19483,9e-05,21.27575]
[1779633187530,37.64,76406.19,3.2,-0.19479,9e-05,21.27334]
[1779633187568,37.64,76407.27,3.2,-0.19469,9e-05,21.2668]
[1779633188810,37.64,76407.27,3.2,-0.19469,9e-05,21.2668]
[1779633188962,37.64,76407.27,3.2,-0.19469,9e-05,21.2668]
[1779633189063,37.64,76409.12,3.2,-0.19451,9e-05,21.25549]
[1779633189964,37.64,76422.71,3.2,-0.19322,9e-05,21.17329]
[1779633195471,37.63,76426.46,3.2,-0.19285,9e-05,21.14966]
[1779633197543,37.63,76425.98,3.2,-0.1929,9e-05,21.15243]
[1779633197588,37.63,76425.98,3.2,-0.1929,9e-05,21.15243]
[1779633197644,37.63,76427.09,3.2,-0.19279,9e-05,21.1456]
[1779633200514,37.63,76432.46,3.2,-0.19228,9e-05,21.11267]
[1779633200523,37.63,76428.86,3.2,-0.19261,9e-05,21.13418]
[1779633205541,37.63,76422.51,3.2,-0.1932,9e-05,21.17185]
[1779633213146,37.63,76423.28,3.2,-0.19309,9e-05,21.16283]
[1779633218586,37.62,76420.87,3.2,-0.19331,9e-05,21.17668]
[1779633218590,37.62,76420.87,3.2,-0.19331,9e-05,21.17668]
[1779633223818,37.62,76419.8,3.2,-0.1934,9e-05,21.18238]
[1779633226716,37.62,76428.11,3.2,-0.19261,9e-05,21.1318]
[1779633226819,37.62,76426.91,3.2,-0.19272,9e-05,21.13896]
[1779633228423,37.62,76430.97,3.2,-0.19234,9e-05,21.11419]
[1779633228943,37.62,76431.75,3.2,-0.19226,9e-05,21.10926]
[1779633233211,37.64,76436.37,3.2,-0.19194,9e-05,21.0888]
[1779633238772,37.67,76436.93,3.2,-0.19204,9e-05,21.09614]
[1779633240586,37.67,76437.17,3.2,-0.19202,9e-05,21.09484]
[1779633245821,37.67,76437.13,3.2,-0.19204,9e-05,21.09635]
[1779633247638,37.67,76437.13,3.2,-0.19205,9e-05,21.09657]
[1779633247835,37.67,76432.32,3.2,-0.1925,9e-05,21.12581]
[1779633253877,37.67,76430.48,3.2,-0.1927,9e-05,21.13844]
[1779633255881,37.67,76430.48,3.2,-0.1927,9e-05,21.13844]
[1779633255891,37.67,76419.33,3.2,-0.19376,9e-05,21.20612]
[1779633260928,37.68,76418.83,3.2,-0.19381,9e-05,21.20982]
[1779633265963,37.68,76423.86,3.2,-0.19335,9e-05,21.18027]
[1779633270998,37.68,76425.75,3.2,-0.19319,9e-05,21.16987]
[1779633276034,37.68,76425.67,3.2,-0.19319,9e-05,21.16799]
[1779633283083,37.69,76427.26,3.2,-0.19306,9e-05,21.15991]
[1779633288118,37.69,76432.73,3.2,-0.19257,9e-05,21.12813]
[1779633293153,37.69,76426.7,3.2,-0.19315,9e-05,21.16579]
[1779633298189,37.7,76427.81,3.2,-0.19306,9e-05,21.1602]
[1779633300843,37.7,76427.85,3.2,-0.19306,9e-05,21.16017]
[1779633301189,37.7,76427.85,5.2,-0.19306,9e-05,21.16017]
[1779633301215,37.7,76412.53,5.2,-0.19452,9e-05,21.25282]
[1779633301375,37.7,76412.53,5.2,-0.19452,9e-05,21.25282]
[1779633301427,37.7,76412.53,5.2,-0.19452,9e-05,21.25282]
[1779633301434,37.7,76412.53,5.2,-0.19452,9e-05,21.25282]
[1779633301470,37.7,76412.53,5.2,-0.19452,9e-05,21.25282]
[1779633301670,37.7,76412.53,5.6,-0.19452,9e-05,21.25282]
[1779633301692,37.7,76412.53,5.6,-0.19452,9e-05,21.25282]
[1779633301842,37.7,76412.53,5.6,-0.19452,9e-05,21.25282]
[1779633301853,37.7,76412.53,5.6,-0.19452,9e-05,21.25282]
[1779633301886,37.7,76412.53,5.6,-0.19452,9e-05,21.25282]
[1779633302220,37.7,76405.08,5.6,-0.19523,9e-05,21.29796]
[1779633303300,37.7,76404.13,5.6,-0.19532,9e-05,21.30363]
[1779633303872,37.7,76404.13,5.6,-0.19532,9e-05,21.30363]
[1779633304234,37.7,76404.45,5.6,-0.19529,9e-05,21.30161]
[1779633305274,37.7,76404.45,5.6,-0.19529,9e-05,21.30161]
[1779633305289,37.7,76404.45,5.6,-0.19529,9e-05,21.30161]
[1779633305292,37.7,76404.45,5.6,-0.19529,9e-05,21.30161]
[1779633305464,37.7,76403.69,5.6,-0.19536,9e-05,21.30653]
[1779633306898,37.7,76403.69,5.6,-0.19536,9e-05,21.30653]
[1779633306984,37.7,76403.74,5.6,-0.19536,9e-05,21.30625]
[1779633307545,37.7,76403.74,5.6,-0.19536,9e-05,21.30625]
[1779633311342,37.7,76406.63,5.6,-0.19509,9e-05,21.28957]
[1779633311347,37.7,76406.63,5.6,-0.19509,9e-05,21.28957]
[1779633311405,37.7,76408.87,5.6,-0.19488,9e-05,21.27628]
[1779633313747,37.7,76413.48,5.6,-0.19445,9e-05,21.24861]
[1779633313752,37.7,76413.48,5.6,-0.19445,9e-05,21.24861]
[1779633313848,37.7,76413.28,5.6,-0.19447,9e-05,21.24989]
[1779633319718,37.7,76404.6,5.6,-0.19529,9e-05,21.30178]
[1779633319809,37.7,76405.04,5.6,-0.19524,9e-05,21.29887]
[1779633325390,37.7,76402.77,5.6,-0.19545,9e-05,21.31206]
[1779633330425,37.7,76402.96,5.6,-0.19543,9e-05,21.31051]
[1779633335460,37.7,76403.79,5.6,-0.19532,9e-05,21.30176]
[1779633340495,37.7,76403.07,5.6,-0.19538,9e-05,21.30568]
[1779633345530,37.7,76401.65,5.6,-0.19551,9e-05,21.31381]
[1779633350567,37.69,76402.49,5.6,-0.19543,9e-05,21.30835]
[1779633357887,37.69,76402.16,5.6,-0.19545,9e-05,21.31001]
[1779633358350,37.69,76401.6,5.6,-0.1955,9e-05,21.31313]
[1779633358629,37.69,76401.6,5.6,-0.1955,9e-05,21.31313]
[1779633359081,37.69,76401.6,5.6,-0.1955,9e-05,21.31313]
[1779633359186,37.69,76362.78,5.6,-0.19921,0.0001,21.54559]
[1779633359429,37.69,76362.78,5.6,-0.19921,0.0001,21.54559]
[1779633359485,37.69,76362.78,5.6,-0.19921,0.0001,21.54559]
[1779633359546,37.69,76362.78,5.6,-0.19921,0.0001,21.54559]
[1779633359612,37.69,76362.78,5.6,-0.19921,0.0001,21.54559]
[1779633359664,37.69,76362.78,5.6,-0.19921,0.0001,21.54559]
[1779633359822,37.69,76347.47,5.6,-0.20068,0.0001,21.63668]
[1779633360570,37.69,76347.47,5.6,-0.20068,0.0001,21.63668]
[1779633360615,37.69,76347.47,5.6,-0.20068,0.0001,21.63668]
[1779633360681,37.69,76351.79,5.6,-0.20026,0.0001,21.61065]
[1779633362173,37.69,76351.79,5.6,-0.20026,0.0001,21.61065]
[1779633363103,37.69,76353.76,5.6,-0.20007,0.0001,21.59907]
[1779633363153,37.69,76353.76,5.6,-0.20007,0.0001,21.59907]
[1779633363155,37.69,76350.53,5.6,-0.20038,0.0001,21.61852]
[1779633365156,37.69,76360.67,5.6,-0.19941,0.0001,21.55802]
[1779633365660,37.69,76363.0,5.6,-0.19918,0.0001,21.54421]
[1779633365673,37.69,76363.0,5.6,-0.19918,0.0001,21.54421]
[1779633365716,37.69,76362.68,5.6,-0.19922,0.0001,21.54625]
[1779633370708,37.69,76360.16,5.6,-0.19945,0.0001,21.56072]
[1779633370871,37.69,76360.16,5.6,-0.19945,0.0001,21.56072]
[1779633370875,37.69,76360.16,5.6,-0.19945,0.0001,21.56072]
[1779633370964,37.69,76361.09,5.6,-0.19936,0.0001,21.55501]
[1779633378807,37.69,76366.8,5.6,-0.19881,0.0001,21.52056]
[1779633380709,37.69,76366.84,5.6,-0.1988,0.0001,21.52029]
[1779633380713,37.69,76366.84,5.6,-0.1988,0.0001,21.52029]
[1779633380821,37.69,76371.06,5.6,-0.1984,0.0001,21.49502]
[1779633384203,37.69,76373.83,5.6,-0.19813,0.0001,21.47812]
[1779633384217,37.69,76379.99,5.6,-0.19753,0.0001,21.4411]
[1779633389884,37.69,76379.92,5.6,-0.19753,0.0001,21.44109]
[1779633390749,37.69,76379.92,5.6,-0.19753,0.0001,21.44109]
[1779633390819,37.69,76379.92,5.6,-0.19753,0.0001,21.44109]
[1779633390891,37.69,76377.44,5.6,-0.19777,0.0001,21.45587]
[1779633391600,37.69,76377.44,5.6,-0.19777,0.0001,21.45587]
[1779633393990,37.69,76377.33,5.6,-0.19775,0.0001,21.45282]
[1779633395358,37.69,76378.03,5.6,-0.19768,0.0001,21.4483]
[1779633396286,37.69,76378.03,5.6,-0.19768,0.0001,21.4483]
[1779633396394,37.69,76379.29,5.6,-0.19756,0.0001,21.4406]
[1779633396690,37.69,76379.29,5.6,-0.19756,0.0001,21.4406]
[1779633396767,37.69,76379.29,5.6,-0.19756,0.0001,21.4406]
[1779633396813,37.69,76379.29,5.6,-0.19756,0.0001,21.4406]
[1779633397068,37.69,76379.29,5.6,-0.19756,0.0001,21.4406]
[1779633397240,37.69,76358.44,5.6,-0.19956,0.0001,21.56516]
[1779633398209,37.69,76358.44,5.6,-0.19956,0.0001,21.56516]
[1779633400180,37.68,76351.99,5.6,-0.20018,0.0001,21.60355]
[1779633400193,37.68,76351.99,5.6,-0.20018,0.0001,21.60355]
[1779633403032,37.68,76347.43,5.6,-0.20061,0.0001,21.63047]
[1779633403133,37.68,76349.72,5.6,-0.20039,0.0001,21.61669]
[1779633408423,37.68,76348.52,5.6,-0.20049,0.0001,21.62264]
[1779633408451,37.68,76348.52,5.6,-0.20049,0.0001,21.62264]
[1779633409024,37.68,76348.98,5.6,-0.20044,0.0001,21.61964]
[1779633411103,37.68,76348.98,5.6,-0.20044,0.0001,21.61964]
[1779633411203,37.68,76348.75,5.6,-0.20045,0.0001,21.62065]
[1779633417649,37.68,76347.84,5.6,-0.20054,0.0001,21.62587]
[1779633417652,37.68,76347.84,5.6,-0.20054,0.0001,21.62587]
[1779633418789,37.68,76347.07,5.6,-0.20061,0.0001,21.63028]
[1779633418796,37.68,76347.07,5.6,-0.20061,0.0001,21.63028]
[1779633423869,37.68,76346.18,5.6,-0.20069,0.0001,21.63523]
[1779633424714,37.68,76346.45,5.6,-0.20066,0.0001,21.63354]
[1779633425137,37.68,76346.97,5.6,-0.20061,0.0001,21.63036]
[1779633428357,37.68,76353.85,5.6,-0.19994,0.0001,21.58888]
[1779633428414,37.68,76360.96,5.6,-0.19926,0.0001,21.54624]
[1779633429237,37.67,76373.61,5.6,-0.19804,0.0001,21.47045]
[1779633434596,37.68,76366.29,5.6,-0.19874,0.0001,21.51436]
[1779633435209,37.68,76366.6,5.6,-0.19871,0.0001,21.51252]
[1779633440244,37.67,76366.22,5.6,-0.19874,0.0001,21.51387]
[1779633445279,37.67,76370.79,5.6,-0.19828,0.0001,21.48568]
[1779633447389,37.67,76371.19,5.6,-0.19824,0.0001,21.48315]
[1779633447392,37.67,76371.19,5.6,-0.19824,0.0001,21.48315]
[1779633448300,37.67,76383.96,5.6,-0.19702,0.0001,21.40636]
[1779633448651,37.67,76383.96,5.6,-0.19702,0.0001,21.40636]
[1779633449307,37.67,76383.99,5.6,-0.19701,0.0001,21.40591]
[1779633453915,37.67,76386.55,5.6,-0.19674,0.0001,21.38702]
[1779633454341,37.67,76386.72,5.6,-0.19673,0.0001,21.38598]
[1779633455011,37.67,76386.72,5.6,-0.19673,0.0001,21.38598]
[1779633455111,37.67,76386.72,5.6,-0.19673,0.0001,21.38598]
[1779633455289,37.67,76386.72,5.6,-0.19673,0.0001,21.38598]
[1779633455397,37.67,76408.55,5.6,-0.19465,9e-05,21.25467]
[1779633461394,37.67,76405.95,5.6,-0.19489,9e-05,21.26989]
[1779633461456,37.67,76405.95,5.6,-0.19489,9e-05,21.26989]
[1779633461476,37.67,76405.95,5.6,-0.19489,9e-05,21.26989]
[1779633467436,37.67,76408.99,5.6,-0.1946,9e-05,21.25125]
[1779633472471,37.67,76410.57,5.6,-0.19445,9e-05,21.2416]
[1779633477261,37.67,76417.36,5.6,-0.1938,9e-05,21.20065]
[1779633482863,37.67,76410.78,5.6,-0.19442,9e-05,21.2403]
[1779633486746,37.67,76412.97,5.6,-0.19422,9e-05,21.22707]
[1779633486789,37.67,76412.97,5.6,-0.19422,9e-05,21.22707]
[1779633486823,37.67,76412.59,5.6,-0.19425,9e-05,21.22935]
[1779633491844,37.67,76413.13,5.6,-0.1942,9e-05,21.22593]
[1779633494657,37.66,76413.11,5.6,-0.19419,9e-05,21.22565]
[1779633494663,37.66,76413.11,5.6,-0.19419,9e-05,21.22565]
[1779633494681,37.66,76410.57,5.6,-0.19443,9e-05,21.24086]
[1779633495687,37.66,76410.57,5.6,-0.19443,9e-05,21.24086]
[1779633496795,37.66,76404.16,5.6,-0.19504,9e-05,21.2793]
[1779633503306,37.66,76403.82,5.6,-0.19506,9e-05,21.28076]
[1779633503307,37.66,76403.82,5.6,-0.19506,9e-05,21.28076]
[1779633503309,37.66,76403.82,5.6,-0.19506,9e-05,21.28076]
[1779633503311,37.66,76403.82,5.6,-0.19506,9e-05,21.28076]
[1779633508731,37.66,76410.96,5.6,-0.19437,9e-05,21.23684]
[1779633513429,37.66,76408.81,5.6,-0.19455,9e-05,21.24595]
[1779633513641,37.66,76409.08,5.6,-0.19452,9e-05,21.24417]
[1779633513975,37.66,76409.08,5.6,-0.19452,9e-05,21.24417]
[1779633514342,37.66,76409.08,5.6,-0.19452,9e-05,21.24417]
[1779633514451,37.66,76409.08,5.6,-0.19452,9e-05,21.24417]
[1779633514478,37.66,76409.08,5.6,-0.19452,9e-05,21.24417]
[1779633514499,37.66,76409.08,5.6,-0.19452,9e-05,21.24417]
[1779633514418,37.66,76431.78,5.6,-0.19237,9e-05,21.10721]
[1779633514584,37.66,76431.78,5.6,-0.19237,9e-05,21.10721]
[1779633514776,37.66,76431.78,5.6,-0.19237,9e-05,21.10721]
[1779633515330,37.66,76431.28,5.6,-0.19242,9e-05,21.11025]
[1779633516332,37.66,76431.28,5.6,-0.19242,9e-05,21.11025]
[1779633518480,37.66,76427.62,5.6,-0.19276,9e-05,21.13221]
[1779633518519,37.66,76427.18,5.6,-0.19281,9e-05,21.13479]
[1779633518538,37.66,76427.18,5.6,-0.19281,9e-05,21.13479]
[1779633518905,37.66,76427.18,5.6,-0.19281,9e-05,21.13479]
[1779633519006,37.66,76436.23,5.6,-0.19195,9e-05,21.08009]
[1779633519760,37.66,76436.23,5.6,-0.19195,9e-05,21.08009]
[1779633520333,37.66,76436.23,5.6,-0.19195,9e-05,21.08009]
[1779633522932,37.66,76439.74,5.6,-0.19162,9e-05,21.05859]
[1779633523179,37.66,76439.74,5.6,-0.19162,9e-05,21.05859]
[1779633523186,37.66,76439.74,5.6,-0.19162,9e-05,21.05859]
[1779633523324,37.66,76439.84,5.6,-0.19161,9e-05,21.05787]
[1779633524866,37.66,76428.86,5.6,-0.19264,9e-05,21.12403]
[1779633528971,37.65,76428.81,5.6,-0.19264,9e-05,21.12395]
[1779633530297,37.65,76429.36,5.6,-0.19258,9e-05,21.12051]
[1779633535943,37.65,76423.72,5.6,-0.19311,9e-05,21.15399]
[1779633540519,37.65,76423.41,5.6,-0.19313,9e-05,21.1556]
[1779633540978,37.65,76424.04,5.6,-0.19307,9e-05,21.15174]
[1779633541567,37.65,76424.04,5.6,-0.19307,9e-05,21.15174]
[1779633542455,37.65,76420.93,5.6,-0.19336,9e-05,21.17029]
[1779633548026,37.65,76413.66,5.6,-0.19404,9e-05,21.21347]
[1779633553061,37.65,76414.57,5.6,-0.19395,9e-05,21.20749]
[1779633556083,37.65,76426.44,5.6,-0.19282,9e-05,21.13551]
[1779633561118,37.65,76426.26,5.6,-0.19283,9e-05,21.13642]
[1779633566153,37.65,76426.86,5.6,-0.19277,9e-05,21.13265]
[1779633567870,37.65,76427.75,5.6,-0.19269,9e-05,21.12725]
[1779633567897,37.65,76427.75,5.6,-0.19269,9e-05,21.12725]
[1779633570362,37.65,76435.22,5.6,-0.19199,9e-05,21.08217]
[1779633571284,37.65,76439.47,5.6,-0.19159,9e-05,21.05653]
[1779633571400,37.65,76441.15,5.6,-0.19141,9e-05,21.04298]
[1779633575949,37.65,76442.21,5.6,-0.1913,9e-05,21.03601]
[1779633575961,37.65,76442.21,5.6,-0.1913,9e-05,21.03601]
[1779633580445,37.64,76448.85,5.6,-0.19067,9e-05,20.99529]
[1779633585978,37.64,76440.17,5.6,-0.19147,9e-05,21.047]
[1779633590562,37.64,76442.12,5.6,-0.19128,9e-05,21.03441]
[1779633591956,37.64,76442.12,5.6,-0.19128,9e-05,21.03441]
[1779633597237,37.64,76442.2,5.6,-0.19126,9e-05,21.03292]
[1779633597512,37.64,76442.2,5.6,-0.19126,9e-05,21.03292]
[1779633598436,37.64,76442.29,5.6,-0.19125,9e-05,21.0322]
[1779633598471,37.64,76441.18,5.6,-0.19135,9e-05,21.03875]
[1779633600212,37.64,76441.24,5.6,-0.19134,9e-05,21.03833]
[1779633600394,37.64,76441.27,5.6,-0.19134,9e-05,21.0381]
[1779633604107,37.64,76442.63,5.6,-0.19121,9e-05,21.02957]
[1779633604122,37.64,76442.63,5.6,-0.19121,9e-05,21.02957]
[1779633604135,37.64,76442.63,5.6,-0.19121,9e-05,21.02957]
[1779633604562,37.64,76442.63,5.6,-0.19121,9e-05,21.02957]
[1779633604422,37.64,76437.69,5.6,-0.19167,9e-05,21.05934]
[1779633605429,37.64,76435.66,5.6,-0.19186,9e-05,21.07145]
[1779633606405,37.64,76435.66,5.6,-0.19186,9e-05,21.07145]
[1779633606471,37.64,76435.66,5.6,-0.19186,9e-05,21.07142]
[1779633608704,37.64,76435.59,5.6,-0.19186,9e-05,21.07166]
[1779633609040,37.64,76435.59,5.6,-0.19186,9e-05,21.07166]
[1779633609457,37.64,76433.0,5.6,-0.1921,9e-05,21.08722]
[1779633610477,37.64,76433.0,5.6,-0.1921,9e-05,21.08722]
[1779633613757,37.64,76430.79,5.6,-0.19231,9e-05,21.10061]
[1779633618073,37.64,76417.88,5.6,-0.19353,9e-05,21.17847]
[1779633625569,37.63,76416.77,5.6,-0.19362,9e-05,21.18438]
[1779633627898,37.63,76416.88,5.6,-0.19361,9e-05,21.18348]
[1779633629115,37.63,76416.88,5.6,-0.1936,9e-05,21.18336]
[1779633630553,37.63,76415.9,5.6,-0.19369,9e-05,21.18914]
[1779633630604,37.63,76415.84,5.6,-0.1937,9e-05,21.18936]
[1779633635639,37.63,76414.4,5.6,-0.19381,9e-05,21.19445]
[1779633640674,37.63,76412.58,5.6,-0.19398,9e-05,21.20531]
[1779633646716,37.63,76412.88,5.6,-0.19395,9e-05,21.20321]
[1779633649195,37.63,76412.88,5.6,-0.19395,9e-05,21.20318]
[1779633649204,37.63,76412.88,5.6,-0.19395,9e-05,21.20318]
[1779633651819,37.63,76405.23,5.6,-0.19467,9e-05,21.24912]
[1779633651824,37.63,76405.23,5.6,-0.19467,9e-05,21.24912]
[1779633657793,37.63,76402.08,5.6,-0.19496,9e-05,21.26735]
[1779633658624,37.63,76402.08,5.6,-0.19496,9e-05,21.26735]
[1779633658624,37.63,76402.08,5.6,-0.19496,9e-05,21.26735]
[1779633659390,37.63,76402.08,5.6,-0.19496,9e-05,21.26735]
[1779633659490,37.63,76399.81,5.6,-0.19517,0.0001,21.2809]
[1779633666856,37.63,76397.73,5.6,-0.19536,0.0001,21.29278]
[1779633672779,37.62,76398.13,5.6,-0.19532,0.0001,21.29003]
[1779633672877,37.62,76398.13,5.6,-0.19532,0.0001,21.29003]
[1779633673183,37.62,76398.13,5.6,-0.19532,0.0001,21.29003]
[1779633673218,37.62,76398.13,5.6,-0.19532,0.0001,21.29003]
[1779633679434,37.62,76404.66,5.6,-0.19469,9e-05,21.25011]
[1779633679435,37.62,76404.66,5.6,-0.19469,9e-05,21.25011]
[1779633680700,37.62,76404.66,5.6,-0.19469,9e-05,21.25003]
[1779633680741,37.62,76404.66,5.6,-0.19469,9e-05,21.25003]
[1779633680762,37.62,76404.66,5.6,-0.19469,9e-05,21.25003]
[1779633680778,37.62,76404.66,5.6,-0.19469,9e-05,21.25003]
[1779633681369,37.62,76404.66,5.6,-0.19469,9e-05,21.25003]
[1779633681423,37.62,76393.3,5.6,-0.19576,0.0001,21.31825]
[1779633686814,37.62,76388.83,5.6,-0.19619,0.0001,21.34516]
[1779633687288,37.62,76388.83,5.6,-0.19619,0.0001,21.34516]
[1779633689928,37.62,76383.07,5.6,-0.19674,0.0001,21.37957]
[1779633696208,37.62,76382.9,5.6,-0.19671,0.0001,21.37609]
[1779633702102,37.61,76385.58,5.6,-0.19643,0.0001,21.35811]
[1779633703289,37.61,76385.58,5.6,-0.19643,0.0001,21.35811]
[1779633708873,37.61,76386.09,5.6,-0.19636,0.0001,21.35372]
[1779633711666,37.61,76378.9,5.6,-0.19704,0.0001,21.39648]
[1779633716317,37.61,76378.92,5.6,-0.19702,0.0001,21.395]
[1779633719910,37.61,76376.9,5.6,-0.1972,0.0001,21.4064]
[1779633719918,37.61,76376.9,5.6,-0.1972,0.0001,21.4064]
[1779633725454,37.6,76374.29,5.6,-0.19744,0.0001,21.42121]
[1779633725469,37.6,76374.29,5.6,-0.19744,0.0001,21.42121]
[1779633729327,37.6,76374.22,5.6,-0.19744,0.0001,21.4211]
[1779633730486,37.6,76374.22,5.6,-0.19743,0.0001,21.42074]
[1779633730563,37.6,76374.39,5.6,-0.19741,0.0001,21.41954]
[1779633731361,37.6,76374.39,5.6,-0.19741,0.0001,21.41954]
[1779633733110,37.6,76376.06,5.6,-0.19725,0.0001,21.40942]
[1779633733141,37.6,76376.06,5.6,-0.19725,0.0001,21.40942]
[1779633733143,37.6,76376.06,5.6,-0.19725,0.0001,21.40942]
[1779633733274,37.6,76376.06,5.6,-0.19725,0.0001,21.40939]
[1779633733977,37.6,76376.06,5.6,-0.19725,0.0001,21.40939]
[1779633739363,37.6,76377.83,5.6,-0.19706,0.0001,21.39719]
[1779633743450,37.59,76378.03,5.6,-0.19703,0.0001,21.39521]
[1779633744502,37.59,76378.34,5.6,-0.19699,0.0001,21.3931]
[1779633744545,37.59,76393.14,5.6,-0.19558,0.0001,21.30381]
[1779633750440,37.59,76395.0,5.6,-0.19539,0.0001,21.29225]
[1779633751255,37.59,76395.0,5.6,-0.19539,0.0001,21.29225]
[1779633756099,37.59,76397.97,5.6,-0.19508,0.0001,21.27056]
[1779633761517,37.59,76400.21,5.6,-0.19486,0.0001,21.25653]
[1779633764582,37.59,76400.18,5.6,-0.19486,0.0001,21.25653]
[1779633770580,37.59,76389.83,5.6,-0.19583,0.0001,21.31778]
[1779633775615,37.58,76390.63,5.6,-0.19574,0.0001,21.31204]
[1779633780304,37.58,76388.19,5.6,-0.19596,0.0001,21.32602]
[1779633785685,37.58,76387.98,5.6,-0.19597,0.0001,21.32611]
[1779633786808,37.58,76389.09,5.6,-0.19586,0.0001,21.31922]
[1779633787699,37.58,76401.86,5.6,-0.19464,0.0001,21.24207]
[1779633792557,37.58,76404.96,5.6,-0.19434,9e-05,21.22303]
[1779633797774,37.58,76396.56,5.6,-0.19513,0.0001,21.27302]
[1779633804823,37.57,76397.22,5.6,-0.19505,0.0001,21.26814]
[1779633805771,37.57,76397.22,5.6,-0.19505,0.0001,21.26814]
[1779633807697,37.57,76397.06,5.6,-0.19506,0.0001,21.26885]
[1779633807702,37.57,76397.06,5.6,-0.19506,0.0001,21.26885]
[1779633809087,37.57,76394.36,5.6,-0.19532,0.0001,21.285]
[1779633812917,37.57,76397.09,5.6,-0.19502,0.0001,21.26445]
[1779633812920,37.57,76397.09,5.6,-0.19502,0.0001,21.26445]
[1779633814817,37.57,76397.84,5.6,-0.19495,0.0001,21.25966]
[1779633819928,37.57,76398.81,5.6,-0.19485,0.0001,21.25311]
[1779633820786,37.57,76398.81,5.6,-0.19485,0.0001,21.25311]
[1779633825970,37.57,76398.63,5.6,-0.19485,0.0001,21.25353]
[1779633831005,37.57,76403.22,5.6,-0.19441,9e-05,21.22539]
[1779633836041,37.56,76402.43,5.6,-0.19448,0.0001,21.22977]
[1779633841076,37.56,76402.28,5.6,-0.19449,0.0001,21.23028]
[1779633846112,37.56,76402.1,5.6,-0.1945,0.0001,21.231]
[1779633851163,37.56,76402.24,5.6,-0.19448,0.0001,21.22985]
[1779633851244,37.56,76402.24,5.6,-0.19448,0.0001,21.22985]
[1779633856292,37.56,76402.99,5.6,-0.19441,9e-05,21.22499]
[1779633863232,37.56,76401.12,5.6,-0.19457,0.0001,21.23569]
[1779633863832,37.56,76401.12,5.6,-0.19457,0.0001,21.23569]
[1779633864574,37.56,76401.12,5.6,-0.19457,0.0001,21.23569]
[1779633865351,37.56,76397.08,5.6,-0.19496,0.0001,21.25999]
[1779633868114,37.56,76385.49,5.6,-0.19606,0.0001,21.32943]
[1779633868118,37.56,76385.49,5.6,-0.19606,0.0001,21.32943]
[1779633868313,37.56,76385.49,5.6,-0.19606,0.0001,21.32943]
[1779633868326,37.56,76385.49,5.6,-0.19606,0.0001,21.32943]
[1779633868414,37.56,76380.06,5.6,-0.19657,0.0001,21.36193]
[1779633870555,37.56,76379.69,5.6,-0.19661,0.0001,21.36418]
[1779633870652,37.56,76379.24,5.6,-0.19665,0.0001,21.36691]
[1779633871794,37.56,76379.24,5.6,-0.19665,0.0001,21.36691]
[1779633877329,37.56,76379.53,5.6,-0.19659,0.0001,21.36108]
[1779633881584,37.56,76377.62,5.6,-0.19677,0.0001,21.37225]
[1779633881622,37.56,76377.62,5.6,-0.19677,0.0001,21.37225]
[1779633881633,37.56,76377.62,5.6,-0.19677,0.0001,21.37225]
[1779633881642,37.56,76377.62,5.6,-0.19677,0.0001,21.37225]
[1779633881777,37.56,76377.62,5.6,-0.19677,0.0001,21.37225]
[1779633881723,37.55,76377.59,5.6,-0.19677,0.0001,21.37231]
[1779633882205,37.55,76377.59,5.6,-0.19677,0.0001,21.37231]
[1779633882365,37.56,76363.58,5.6,-0.19812,0.0001,21.45657]
[1779633882960,37.56,76363.58,5.6,-0.19812,0.0001,21.45657]
[1779633883174,37.56,76363.58,5.6,-0.19812,0.0001,21.45657]
[1779633883176,37.56,76363.58,5.6,-0.19812,0.0001,21.45657]
[1779633887006,37.55,76367.15,5.6,-0.19777,0.0001,21.43478]
[1779633887149,37.55,76367.15,5.6,-0.19777,0.0001,21.43478]
[1779633888516,37.55,76367.48,5.6,-0.19773,0.0001,21.43273]
[1779633889812,37.55,76368.13,5.6,-0.19767,0.0001,21.42876]
[1779633891648,37.55,76368.62,5.6,-0.19762,0.0001,21.42571]
[1779633891852,37.55,76368.62,5.6,-0.19762,0.0001,21.42571]
[1779633892827,37.55,76367.46,5.6,-0.19773,0.0001,21.43264]
[1779633893008,37.55,76362.63,5.6,-0.1982,0.0001,21.46161]
[1779633894330,37.55,76361.9,5.6,-0.19827,0.0001,21.46591]
[1779633894798,37.55,76361.9,5.6,-0.19827,0.0001,21.46591]
[1779633894826,37.55,76361.9,5.6,-0.19827,0.0001,21.46591]
[1779633894962,37.55,76362.38,5.6,-0.19822,0.0001,21.46294]
[1779633894983,37.55,76362.38,5.6,-0.19822,0.0001,21.46294]
[1779633895043,37.55,76362.38,5.6,-0.19822,0.0001,21.46294]
[1779633895458,37.55,76372.48,5.6,-0.19725,0.0001,21.40215]
[1779633896841,37.55,76372.48,5.6,-0.19725,0.0001,21.40215]
[1779633898933,37.55,76373.06,5.6,-0.19718,0.0001,21.39801]
[1779633899835,37.55,76373.06,5.6,-0.19718,0.0001,21.39801]
[1779633904878,37.55,76373.06,5.6,-0.19717,0.0001,21.39724]
[1779633910417,37.55,76373.33,5.6,-0.19713,0.0001,21.39463]
[1779633910548,37.55,76373.33,5.6,-0.19713,0.0001,21.39463]
[1779633910563,37.55,76373.29,5.6,-0.19713,0.0001,21.39472]
[1779633911558,37.55,76373.29,5.6,-0.19713,0.0001,21.39472]
[1779633913906,37.55,76373.19,5.6,-0.19714,0.0001,21.39539]
[1779633914811,37.55,76373.19,5.6,-0.19714,0.0001,21.39539]
[1779633917929,37.55,76374.85,5.6,-0.19698,0.0001,21.38546]
[1779633919269,37.55,76375.19,5.6,-0.19695,0.0001,21.38354]
[1779633919311,37.55,76375.19,5.6,-0.19695,0.0001,21.38354]
[1779633919416,37.55,76375.19,5.6,-0.19695,0.0001,21.38354]
[1779633919628,37.55,76380.22,5.6,-0.19647,0.0001,21.3533]
[1779633920052,37.55,76380.22,5.6,-0.19647,0.0001,21.3533]
[1779633920488,37.55,76380.22,5.6,-0.19647,0.0001,21.3533]
[1779633921963,37.55,76384.68,5.6,-0.19605,0.0001,21.32647]
[1779633922390,37.55,76384.68,5.6,-0.19605,0.0001,21.32647]
[1779633927684,37.55,76388.8,5.6,-0.19566,0.0001,21.30207]
[1779633928259,37.55,76388.8,5.6,-0.19566,0.0001,21.30207]
[1779633928691,37.55,76384.56,5.6,-0.19606,0.0001,21.32769]
[1779633929168,37.55,76384.56,5.6,-0.19606,0.0001,21.32769]
[1779633929698,37.55,76383.6,5.6,-0.19616,0.0001,21.33353]
[1779633934733,37.55,76385.93,5.6,-0.19591,0.0001,21.31573]
[1779633939768,37.55,76385.8,5.6,-0.19591,0.0001,21.31617]
[1779633944194,37.55,76386.16,5.6,-0.19588,0.0001,21.31375]
[1779633946506,37.55,76395.01,5.6,-0.19503,0.0001,21.26023]
[1779633946532,37.55,76395.01,5.6,-0.19503,0.0001,21.26023]
[1779633951852,37.55,76402.16,5.6,-0.19435,0.0001,21.21686]
[1779633952785,37.55,76402.16,5.6,-0.19435,0.0001,21.21686]
[1779633955916,37.54,76398.36,5.6,-0.19471,0.0001,21.23969]
[1779633956140,37.54,76394.16,5.6,-0.19511,0.0001,21.26497]
[1779633956888,37.54,76383.23,5.6,-0.19615,0.0001,21.33078]
[1779633961924,37.54,76380.37,5.6,-0.19641,0.0001,21.34741]
[1779633962534,37.54,76380.37,5.6,-0.19641,0.0001,21.34741]
[1779633962667,37.54,76380.37,5.6,-0.19641,0.0001,21.34741]
[1779633963183,37.54,76375.61,5.6,-0.19686,0.0001,21.37592]
[1779633966441,37.54,76375.01,5.6,-0.19692,0.0001,21.37916]
[1779633967473,37.54,76374.89,5.6,-0.19693,0.0001,21.37975]
[1779633973000,37.54,76369.49,5.6,-0.19743,0.0001,21.41132]
[1779633975218,37.54,76369.6,5.6,-0.19742,0.0001,21.41048]
[1779633975301,37.54,76369.6,5.6,-0.19742,0.0001,21.41048]
[1779633975334,37.54,76369.6,5.6,-0.19742,0.0001,21.41048]
[1779633975438,37.54,76369.6,5.6,-0.19742,0.0001,21.41048]
[1779633975495,37.54,76369.6,5.6,-0.19742,0.0001,21.41048]
[1779633975859,37.54,76369.6,5.6,-0.19742,0.0001,21.41048]
[1779633975886,37.54,76369.36,5.6,-0.19743,0.0001,21.41157]
[1779633976268,37.54,76369.36,5.6,-0.19743,0.0001,21.41157]
[1779633976354,37.54,76355.49,5.6,-0.19877,0.0001,21.49495]
[1779633977797,37.54,76355.49,5.6,-0.19877,0.0001,21.49495]
[1779633978442,37.54,76358.41,5.6,-0.19849,0.0001,21.47732]
[1779633981866,37.54,76348.91,5.6,-0.1994,0.0001,21.53409]
[1779633983719,37.54,76348.76,5.6,-0.19941,0.0001,21.53485]
[1779633983821,37.54,76348.76,5.6,-0.19941,0.0001,21.53485]
[1779633983922,37.54,76348.62,5.6,-0.19942,0.0001,21.53543]
[1779633985339,37.54,76350.7,5.6,-0.19922,0.0001,21.52295]
[1779633985460,37.54,76350.7,5.6,-0.19922,0.0001,21.52295]
[1779633985471,37.54,76350.7,5.6,-0.19922,0.0001,21.52295]
[1779633987055,37.53,76359.38,5.6,-0.19838,0.0001,21.47035]
[1779633989819,37.53,76362.53,5.6,-0.19807,0.0001,21.45123]
[1779633989889,37.53,76362.53,5.6,-0.19807,0.0001,21.45123]
[1779633990004,37.53,76362.31,5.6,-0.19809,0.0001,21.45247]
[1779633990175,37.53,76362.31,5.6,-0.19809,0.0001,21.45247]
[1779633991952,37.53,76370.7,5.6,-0.19728,0.0001,21.40194]
[1779633993545,37.53,76375.28,5.6,-0.19682,0.0001,21.37099]
[1779633995146,37.53,76382.26,5.6,-0.19615,0.0001,21.32898]
[1779633995929,37.53,76382.26,5.6,-0.19615,0.0001,21.32898]
[1779633995771,37.53,76382.7,5.6,-0.19611,0.0001,21.32641]
[1779633996389,37.53,76382.7,5.6,-0.19611,0.0001,21.32641]
[1779634003215,37.53,76389.75,5.6,-0.19542,0.0001,21.28284]
[1779634005279,37.53,76389.32,5.6,-0.19546,0.0001,21.28531]
[1779634010635,37.53,76379.54,5.6,-0.19639,0.0001,21.34347]
[1779634017313,37.53,76379.96,5.6,-0.19632,0.0001,21.33946]
[1779634024362,37.52,76380.11,5.6,-0.19629,0.0001,21.33731]
[1779634025980,37.52,76380.11,5.6,-0.19629,0.0001,21.33731]
[1779634031804,37.52,76375.5,5.6,-0.19672,0.0001,21.36448]
[1779634037899,37.52,76374.5,5.6,-0.19681,0.0001,21.36988]
[1779634045509,37.52,76376.44,5.6,-0.19661,0.0001,21.35749]
[1779634052558,37.52,76376.09,5.6,-0.19662,0.0001,21.35574]
[1779634062718,37.52,76376.13,5.6,-0.19661,0.0001,21.35531]
[1779634068673,37.51,76375.44,5.6,-0.19666,0.0001,21.35868]
[1779634073707,37.51,76375.47,5.6,-0.19666,0.0001,21.3582]
[1779634075606,37.51,76375.47,5.6,-0.19666,0.0001,21.3582]
[1779634075704,37.51,76375.47,5.6,-0.19666,0.0001,21.3582]
[1779634077674,37.51,76375.48,5.6,-0.19665,0.0001,21.35795]
[1779634079188,37.51,76371.56,5.6,-0.19703,0.0001,21.38141]
[1779634079194,37.51,76371.56,5.6,-0.19703,0.0001,21.38141]
[1779634079780,37.51,76371.56,5.6,-0.19703,0.0001,21.38141]
[1779634079802,37.51,76369.43,5.6,-0.19723,0.0001,21.39416]
[1779634080618,37.51,76369.43,5.6,-0.19723,0.0001,21.39416]
[1779634080757,37.51,76368.06,5.6,-0.19736,0.0001,21.40246]
[1779634082081,37.51,76368.32,5.6,-0.19734,0.0001,21.40079]
[1779634082771,37.51,76368.49,5.6,-0.19732,0.0001,21.39966]
[1779634083973,37.51,76368.49,5.6,-0.19732,0.0001,21.39966]
[1779634084085,37.51,76367.87,5.6,-0.19738,0.0001,21.40343]
[1779634084789,37.51,76367.87,5.6,-0.19738,0.0001,21.40343]
[1779634084790,37.51,76367.87,5.6,-0.19738,0.0001,21.40343]
[1779634087213,37.51,76363.69,5.6,-0.19778,0.0001,21.42865]
[1779634092934,37.51,76362.39,5.6,-0.19791,0.0001,21.4365]
[1779634096011,37.51,76363.44,5.6,-0.19781,0.0001,21.4302]
[1779634096105,37.51,76363.88,5.6,-0.19776,0.0001,21.42756]
[1779634098056,37.51,76363.88,5.6,-0.19776,0.0001,21.42756]
[1779634098157,37.51,76363.78,5.6,-0.19777,0.0001,21.42791]
[1779634099109,37.51,76363.78,5.6,-0.19777,0.0001,21.42791]
[1779634100043,37.51,76363.78,5.6,-0.19777,0.0001,21.42791]
[1779634099210,37.51,76363.78,5.6,-0.19777,0.0001,21.42778]
[1779634100527,37.51,76363.78,5.6,-0.19777,0.0001,21.42778]
[1779634101983,37.51,76363.19,5.6,-0.19782,0.0001,21.43122]
[1779634102059,37.51,76363.19,5.6,-0.19782,0.0001,21.43122]
[1779634107948,37.51,76365.59,5.6,-0.19759,0.0001,21.41663]
[1779634110543,37.51,76365.93,5.6,-0.19756,0.0001,21.41456]
[1779634115603,37.51,76365.97,5.6,-0.19753,0.0001,21.41064]
[1779634121049,37.51,76365.98,5.6,-0.19752,0.0001,21.40999]
[1779634126084,37.51,76364.74,5.6,-0.19763,0.0001,21.41703]
[1779634130479,37.51,76364.89,5.6,-0.19761,0.0001,21.41586]
[1779634130580,37.51,76364.89,5.6,-0.19761,0.0001,21.41568]
[1779634136155,37.51,76364.85,5.6,-0.19761,0.0001,21.41614]
[1779634140792,37.51,76364.77,5.6,-0.19762,0.0001,21.41674]
[1779634146226,37.51,76364.84,5.6,-0.19762,0.0001,21.41658]
[1779634147190,37.51,76364.84,5.6,-0.19762,0.0001,21.41658]
[1779634147307,37.51,76364.84,5.6,-0.19762,0.0001,21.41658]
[1779634147395,37.51,76364.84,5.6,-0.19762,0.0001,21.41658]
[1779634147667,37.51,76364.84,5.6,-0.19762,0.0001,21.41658]
[1779634147736,37.51,76364.84,5.6,-0.19762,0.0001,21.41658]
[1779634148248,37.51,76348.44,5.6,-0.1992,0.0001,21.51526]
[1779634153952,37.51,76348.75,5.6,-0.19917,0.0001,21.51317]
[1779634155256,37.51,76342.68,5.6,-0.19975,0.0001,21.54932]
[1779634155583,37.51,76342.68,5.6,-0.19975,0.0001,21.54932]
[1779634155598,37.51,76342.68,5.6,-0.19975,0.0001,21.54932]
[1779634155750,37.51,76341.46,5.6,-0.19987,0.0001,21.55651]
[1779634160530,37.51,76337.09,5.6,-0.2003,0.0001,21.58315]
[1779634160533,37.51,76337.09,5.6,-0.2003,0.0001,21.58315]
[1779634162984,37.51,76336.8,5.6,-0.20033,0.0001,21.58512]
[1779634163085,37.51,76336.73,5.6,-0.20034,0.0001,21.58567]
[1779634165332,37.51,76327.59,5.6,-0.20123,0.0001,21.64089]
[1779634165431,37.51,76327.59,5.6,-0.20123,0.0001,21.64089]
[1779634167105,37.51,76324.29,5.6,-0.20156,0.0001,21.6608]
[1779634169175,37.51,76324.17,5.6,-0.20158,0.0001,21.66189]
[1779634170510,37.51,76325.79,5.6,-0.20142,0.0001,21.65232]
[1779634171224,37.51,76326.51,5.6,-0.20135,0.0001,21.64814]
[1779634171243,37.51,76326.51,5.6,-0.20135,0.0001,21.64814]
[1779634173290,37.51,76325.13,5.6,-0.20147,0.0001,21.65337]
[1779634173377,37.51,76325.13,5.6,-0.20147,0.0001,21.65337]
[1779634177362,37.51,76318.7,5.6,-0.20211,0.0001,21.69271]
[1779634177454,37.51,76314.0,5.6,-0.20257,0.0001,21.721]
[1779634182489,37.52,76310.57,5.6,-0.20293,0.0001,21.74287]
[1779634186021,37.52,76311.44,5.6,-0.20285,0.0001,21.73821]
[1779634186027,37.52,76311.44,5.6,-0.20285,0.0001,21.73821]
[1779634186073,37.52,76311.47,5.6,-0.20285,0.0001,21.73829]
[1779634187741,37.52,76314.21,5.6,-0.20259,0.0001,21.72207]
[1779634189820,37.52,76316.03,5.6,-0.20242,0.0001,21.71154]
[1779634190581,37.52,76319.07,5.6,-0.20212,0.0001,21.69354]
[1779634196958,37.53,76327.29,5.6,-0.20134,0.0001,21.64575]
[1779634197940,37.53,76326.63,5.6,-0.20141,0.0001,21.64996]
[1779634197981,37.53,76326.63,5.6,-0.20141,0.0001,21.64996]
[1779634198001,37.53,76327.06,5.6,-0.20137,0.0001,21.64763]
[1779634200235,37.53,76334.24,5.6,-0.20068,0.0001,21.60511]
[1779634200294,37.53,76334.24,5.6,-0.20068,0.0001,21.60511]
[1779634200347,37.53,76334.24,5.6,-0.20068,0.0001,21.60511]
[1779634200448,37.53,76334.24,5.6,-0.20068,0.0001,21.60511]
[1779634200615,37.53,76327.2,5.6,-0.20137,0.0001,21.64754]
[1779634201386,37.53,76327.2,5.6,-0.20137,0.0001,21.64754]
[1779634201393,37.53,76327.2,5.6,-0.20137,0.0001,21.64754]
[1779634201852,37.53,76327.2,5.6,-0.20137,0.0001,21.64754]
[1779634202031,37.53,76327.2,5.6,-0.20137,0.0001,21.64754]
[1779634202115,37.53,76319.97,5.6,-0.20208,0.0001,21.69103]
[1779634202974,37.53,76309.27,5.6,-0.20313,0.0001,21.75527]
[1779634208375,37.53,76311.27,5.6,-0.20295,0.0001,21.74459]
[1779634212992,37.54,76304.22,5.6,-0.20366,0.0001,21.78764]
[1779634213058,37.54,76304.22,5.6,-0.20366,0.0001,21.78764]
[1779634213093,37.54,76301.58,5.6,-0.20392,0.0001,21.80358]
[1779634214412,37.54,76302.41,5.6,-0.20384,0.0001,21.79894]
[1779634214713,37.54,76305.28,5.6,-0.20357,0.0001,21.78215]
[1779634216876,37.54,76307.39,5.6,-0.20337,0.0001,21.76984]
[1779634217164,37.54,76307.39,5.6,-0.20337,0.0001,21.76984]
[1779634217407,37.54,76309.99,5.6,-0.20312,0.0001,21.75462]
[1779634217889,37.54,76309.99,5.6,-0.20312,0.0001,21.75462]
[1779634217967,37.54,76323.52,5.6,-0.2018,0.0001,21.67401]
[1779634223670,37.54,76326.37,5.6,-0.20154,0.0001,21.65822]
[1779634226240,37.55,76329.07,5.6,-0.20129,0.0001,21.64284]
[1779634226329,37.55,76329.07,5.6,-0.20129,0.0001,21.64284]
[1779634226359,37.55,76329.07,5.6,-0.20129,0.0001,21.64284]
[1779634226410,37.55,76329.07,5.6,-0.20129,0.0001,21.64284]
[1779634227165,37.55,76341.65,5.6,-0.20007,0.0001,21.56778]
[1779634228144,37.55,76341.65,5.6,-0.20007,0.0001,21.56778]
[1779634229751,37.55,76355.24,5.6,-0.19877,0.0001,21.48698]
[1779634232694,37.55,76364.75,5.6,-0.19786,0.0001,21.42789]
[1779634232742,37.55,76364.75,5.6,-0.19786,0.0001,21.42789]
[1779634232921,37.55,76364.75,5.6,-0.19786,0.0001,21.42789]
[1779634232922,37.55,76364.75,5.6,-0.19786,0.0001,21.42789]
[1779634232976,37.55,76364.92,5.6,-0.19785,0.0001,21.42738]
[1779634234118,37.55,76364.92,5.6,-0.19785,0.0001,21.42738]
[1779634235217,37.55,76368.43,5.6,-0.19751,0.0001,21.40655]
[1779634244334,37.56,76372.89,5.6,-0.19713,0.0001,21.38292]
[1779634244478,37.56,76372.89,5.6,-0.19713,0.0001,21.38292]
[1779634244545,37.56,76372.89,5.6,-0.19713,0.0001,21.38292]
[1779634244924,37.56,76378.73,5.6,-0.19658,0.0001,21.34812]
[1779634247576,37.56,76381.34,5.6,-0.19634,0.0001,21.33317]
[1779634247583,37.56,76381.34,5.6,-0.19634,0.0001,21.33317]
[1779634249644,37.57,76383.45,5.6,-0.19615,0.0001,21.32124]
[1779634250466,37.57,76387.39,5.6,-0.19578,0.0001,21.29791]
[1779634250965,37.57,76389.33,5.6,-0.1956,0.0001,21.28666]
[1779634256001,37.57,76382.65,5.6,-0.19626,0.0001,21.32828]
[1779634261041,37.58,76385.05,5.6,-0.19605,0.0001,21.31517]
[1779634264065,37.58,76390.02,5.6,-0.19559,0.0001,21.2858]
[1779634269099,37.58,76406.57,5.6,-0.19404,9e-05,21.18784]
[1779634274134,37.59,76405.29,5.6,-0.19419,9e-05,21.19729]
[1779634274318,37.59,76405.29,5.6,-0.19419,9e-05,21.19729]
[1779634274377,37.59,76405.29,5.6,-0.19419,9e-05,21.19729]
[1779634277887,37.59,76402.21,5.6,-0.19449,0.0001,21.2168]
[1779634283197,37.59,76397.9,5.6,-0.19493,0.0001,21.24427]
[1779634288232,37.59,76396.87,5.6,-0.19504,0.0001,21.25162]
[1779634291941,37.6,76395.8,5.6,-0.19513,0.0001,21.25533]
[1779634298302,37.6,76394.13,5.6,-0.19531,0.0001,21.2668]
[1779634304344,37.6,76395.17,5.6,-0.19523,0.0001,21.2617]
[1779634309379,37.61,76394.98,5.6,-0.19526,0.0001,21.26381]
[1779634314414,37.61,76395.25,5.6,-0.19525,0.0001,21.26314]
[1779634315409,37.61,76395.25,5.6,-0.19525,0.0001,21.26314]
[1779634320524,37.61,76394.75,5.6,-0.19532,0.0001,21.2673]
[1779634325412,37.61,76394.71,5.6,-0.19533,0.0001,21.26791]
[1779634330526,37.62,76394.8,5.6,-0.19534,0.0001,21.26902]
[1779634339589,37.62,76394.86,5.6,-0.19536,0.0001,21.27031]
[1779634344624,37.62,76395.24,5.6,-0.19534,0.0001,21.26889]
[1779634351673,37.62,76394.92,5.6,-0.19537,0.0001,21.26864]
[1779634356708,37.63,76394.74,5.6,-0.1954,0.0001,21.27058]
[1779634361743,37.63,76395.13,5.6,-0.19537,0.0001,21.26907]
[1779634366896,37.63,76394.79,5.6,-0.19542,0.0001,21.27179]
[1779634373828,37.63,76395.18,5.6,-0.1954,0.0001,21.27078]
[1779634378863,37.64,76395.44,5.6,-0.19539,0.0001,21.27005]
[1779634381625,37.64,76395.51,5.6,-0.19539,0.0001,21.26996]
[1779634386919,37.64,76395.61,5.6,-0.19539,0.0001,21.27036]
[1779634391954,37.64,76396.13,5.6,-0.19535,0.0001,21.26807]
[1779634396990,37.64,76398.86,5.6,-0.19511,0.0001,21.25256]
[1779634398661,37.64,76399.47,5.6,-0.19505,0.0001,21.24908]
[1779634403920,37.65,76405.09,5.6,-0.19453,9e-05,21.21617]
[1779634403986,37.65,76405.09,5.6,-0.19453,9e-05,21.21617]
[1779634404320,37.65,76405.09,5.6,-0.19453,9e-05,21.21617]
[1779634404388,37.65,76408.44,5.6,-0.19422,9e-05,21.1962]
[1779634410004,37.65,76416.19,5.6,-0.1935,9e-05,21.15081]
[1779634410084,37.65,76416.11,5.6,-0.19352,9e-05,21.15157]
[1779634410461,37.65,76416.11,5.6,-0.19352,9e-05,21.15157]
[1779634411093,37.65,76416.65,5.6,-0.19345,9e-05,21.14505]
[1779634412445,37.65,76417.19,5.6,-0.1934,9e-05,21.14208]
[1779634418141,37.66,76418.41,5.6,-0.19331,9e-05,21.1364]
[1779634422002,37.66,76418.47,5.6,-0.19331,9e-05,21.13661]
[1779634422005,37.66,76418.47,5.6,-0.19331,9e-05,21.13661]
[1779634427206,37.66,76413.15,5.6,-0.19384,9e-05,21.17043]
[1779634427439,37.66,76413.15,5.6,-0.19384,9e-05,21.17043]
[1779634427441,37.66,76413.15,5.6,-0.19384,9e-05,21.17043]
[1779634433249,37.67,76416.34,5.6,-0.19356,9e-05,21.15263]
[1779634438284,37.67,76422.87,5.6,-0.19296,9e-05,21.11467]
[1779634439156,37.67,76422.87,5.6,-0.19296,9e-05,21.11467]
[1779634442113,37.67,76422.09,5.6,-0.19305,9e-05,21.12031]
[1779634442312,37.67,76415.57,5.6,-0.19367,9e-05,21.15991]
[1779634443015,37.67,76415.57,5.6,-0.19367,9e-05,21.15991]
[1779634443319,37.67,76415.64,5.6,-0.19367,9e-05,21.15961]
[1779634445332,37.67,76426.88,5.6,-0.19262,9e-05,21.09245]
[1779634446246,37.67,76426.88,5.6,-0.19262,9e-05,21.09245]
[1779634451467,37.68,76427.87,5.6,-0.19255,9e-05,21.08825]
[1779634457417,37.68,76430.12,5.6,-0.19237,9e-05,21.0772]
[1779634462452,37.69,76428.86,5.6,-0.19252,9e-05,21.08664]
[1779634462671,37.69,76428.86,5.6,-0.19252,9e-05,21.08664]
[1779634468494,37.69,76426.92,5.6,-0.19274,9e-05,21.10054]
[1779634471857,37.7,76425.2,5.6,-0.19291,9e-05,21.11162]
[1779634472804,37.7,76425.06,5.6,-0.19291,9e-05,21.10977]
[1779634473001,37.7,76425.06,5.6,-0.19291,9e-05,21.10977]
[1779634473102,37.7,76425.01,5.6,-0.19292,9e-05,21.11041]
[1779634478566,37.7,76415.49,5.6,-0.19384,9e-05,21.16907]
[1779634483013,37.7,76415.24,5.6,-0.19387,9e-05,21.17128]
[1779634483114,37.71,76415.24,5.6,-0.19388,9e-05,21.17174]
[1779634483988,37.71,76415.24,5.6,-0.19388,9e-05,21.17174]
[1779634484000,37.71,76415.24,5.6,-0.19388,9e-05,21.17174]
[1779634489753,37.71,76414.33,5.6,-0.19399,9e-05,21.17844]
[1779634497215,37.71,76414.3,5.6,-0.19401,9e-05,21.1802]
[1779634497217,37.71,76414.3,5.6,-0.19401,9e-05,21.1802]
[1779634497260,37.71,76414.3,5.6,-0.19401,9e-05,21.1802]
[1779634498701,37.71,76411.88,5.6,-0.19425,9e-05,21.1954]
[1779634500992,37.71,76408.6,5.6,-0.19457,9e-05,21.21548]
[1779634501071,37.72,76406.8,5.6,-0.19474,9e-05,21.22646]
[1779634506766,37.72,76403.9,5.6,-0.19503,9e-05,21.24499]
[1779634508625,37.72,76404.01,5.6,-0.19502,9e-05,21.2445]
[1779634511301,37.72,76400.89,5.6,-0.19533,9e-05,21.26363]
[1779634517843,37.72,76400.66,5.6,-0.19537,9e-05,21.2664]
[1779634522878,37.73,76397.26,5.6,-0.1957,0.0001,21.2876]
[1779634527913,37.73,76397.68,5.6,-0.19568,0.0001,21.28588]
[1779634530791,37.73,76397.68,5.6,-0.19568,0.0001,21.28621]
[1779634535969,37.73,76399.39,5.6,-0.19551,0.0001,21.27365]
[1779634541004,37.73,76399.56,5.6,-0.19551,0.0001,21.27362]
[1779634546040,37.74,76405.05,5.6,-0.19501,9e-05,21.24177]
[1779634551075,37.74,76409.6,5.6,-0.1946,9e-05,21.21573]
[1779634555089,37.74,76410.33,5.6,-0.19454,9e-05,21.21191]
[1779634560138,37.75,76408.99,5.6,-0.19469,9e-05,21.22175]
[1779634565184,37.75,76402.88,5.6,-0.19529,9e-05,21.25944]
[1779634569544,37.75,76402.59,5.6,-0.19532,9e-05,21.26173]
[1779634576076,37.75,76397.1,5.6,-0.19586,0.0001,21.29573]
[1779634584313,37.75,76396.46,5.6,-0.19594,0.0001,21.3008]
[1779634589349,37.76,76396.61,5.6,-0.19593,0.0001,21.30054]
[1779634594383,37.76,76398.04,5.6,-0.19579,0.0001,21.28914]
[1779634600425,37.76,76397.89,5.6,-0.19581,0.0001,21.29066]
[1779634605460,37.76,76401.13,5.6,-0.19551,9e-05,21.27171]
[1779634608871,37.76,76398.04,5.6,-0.19581,0.0001,21.29054]
[1779634608932,37.76,76398.04,5.6,-0.19581,0.0001,21.29054]
[1779634609488,37.76,76396.64,5.6,-0.19594,0.0001,21.29901]
[1779634610209,37.76,76396.64,5.6,-0.19594,0.0001,21.29901]
[1779634610495,37.76,76396.76,5.6,-0.19593,0.0001,21.29833]
[1779634616537,37.76,76396.78,5.6,-0.19594,0.0001,21.29881]
[1779634620517,37.76,76394.14,5.6,-0.19619,0.0001,21.3149]
[1779634620565,37.76,76393.86,5.6,-0.19622,0.0001,21.31665]
[1779634624989,37.76,76397.53,5.6,-0.19587,0.0001,21.2947]
[1779634628760,37.76,76397.77,5.6,-0.19585,0.0001,21.29332]
[1779634629393,37.76,76397.77,5.6,-0.19585,0.0001,21.29332]
[1779634629475,37.76,76397.77,5.6,-0.19585,0.0001,21.29341]
[1779634632880,37.77,76397.61,5.6,-0.19587,0.0001,21.2946]
[1779634632982,37.77,76397.8,5.6,-0.19585,0.0001,21.29354]
[1779634638692,37.77,76398.5,5.6,-0.19579,0.0001,21.28949]
[1779634645741,37.77,76398.32,5.6,-0.19581,0.0001,21.29077]
[1779634651784,37.77,76398.22,5.6,-0.1958,0.0001,21.28817]
[1779634664875,37.77,76398.11,5.6,-0.19582,0.0001,21.28915]
[1779634671706,37.77,76398.11,5.6,-0.19582,0.0001,21.28921]
[1779634671722,37.77,76398.11,5.6,-0.19582,0.0001,21.28921]
[1779634672176,37.77,76392.47,5.6,-0.19635,0.0001,21.32305]
[1779634672935,37.77,76381.54,5.6,-0.1974,0.0001,21.38846]
[1779634677970,37.77,76381.87,5.6,-0.19737,0.0001,21.38682]
[1779634683005,37.77,76379.81,5.6,-0.19757,0.0001,21.39933]
[1779634685564,37.77,76380.67,5.6,-0.19749,0.0001,21.39423]
[1779634690584,37.77,76381.82,5.6,-0.19738,0.0001,21.38757]
[1779634696097,37.77,76380.67,5.6,-0.1975,0.0001,21.39477]
[1779634702139,37.77,76380.65,5.6,-0.1975,0.0001,21.39513]
[1779634709851,37.77,76380.79,5.6,-0.19749,0.0001,21.39447]
[1779634714747,37.77,76380.72,5.6,-0.19748,0.0001,21.39187]
[1779634714757,37.77,76380.72,5.6,-0.19748,0.0001,21.39187]
[1779634714854,37.77,76380.72,5.6,-0.19748,0.0001,21.39187]
[1779634714926,37.77,76380.72,5.6,-0.19748,0.0001,21.39187]
[1779634715589,37.77,76365.43,5.6,-0.19895,0.0001,21.4832]
[1779634721181,37.77,76363.63,5.6,-0.19912,0.0001,21.49425]
[1779634721517,37.77,76363.63,5.6,-0.19912,0.0001,21.49425]
[1779634721618,37.77,76363.52,5.6,-0.19914,0.0001,21.49497]
[1779634728321,37.77,76363.74,5.6,-0.19911,0.0001,21.4932]
[1779634731657,37.77,76363.8,5.6,-0.1991,0.0001,21.49272]
[1779634731720,37.77,76363.16,5.6,-0.19916,0.0001,21.49648]
[1779634733838,37.77,76359.3,5.6,-0.19953,0.0001,21.51963]
[1779634733955,37.77,76359.3,5.6,-0.19953,0.0001,21.51963]
[1779634734363,37.77,76358.76,5.6,-0.19959,0.0001,21.5229]
[1779634739398,37.77,76357.7,5.6,-0.1997,0.0001,21.53005]
[1779634740887,37.78,76357.02,5.6,-0.19977,0.0001,21.53426]
[1779634742056,37.78,76363.31,5.6,-0.19917,0.0001,21.49692]
[1779634742170,37.78,76363.31,5.6,-0.19917,0.0001,21.49692]
[1779634742434,37.78,76363.31,5.6,-0.19917,0.0001,21.49692]
[1779634742451,37.78,76363.31,5.6,-0.19917,0.0001,21.49692]
[1779634742507,37.78,76370.59,5.6,-0.19847,0.0001,21.45368]
[1779634742850,37.78,76370.59,5.6,-0.19847,0.0001,21.45368]
[1779634743426,37.78,76384.42,5.6,-0.19715,0.0001,21.37118]
[1779634744050,37.78,76384.42,5.6,-0.19715,0.0001,21.37118]
[1779634744208,37.78,76384.42,5.6,-0.19715,0.0001,21.37118]
[1779634744216,37.78,76384.42,5.6,-0.19715,0.0001,21.37118]
[1779634748693,37.78,76387.75,5.6,-0.19685,0.0001,21.35224]
[1779634748733,37.78,76388.02,5.6,-0.19683,0.0001,21.35087]
[1779634754035,37.78,76383.17,5.6,-0.1973,0.0001,21.38042]
[1779634759538,37.78,76377.66,5.6,-0.19783,0.0001,21.41363]
[1779634764573,37.78,76378.25,5.6,-0.19777,0.0001,21.41032]
[1779634764866,37.78,76378.25,5.6,-0.19777,0.0001,21.41032]
[1779634770760,37.78,76380.84,5.6,-0.19753,0.0001,21.39532]
[1779634772853,37.78,76367.76,5.6,-0.19877,0.0001,21.4701]
[1779634772947,37.78,76367.76,5.6,-0.19877,0.0001,21.4701]
[1779634772948,37.78,76367.76,5.6,-0.19877,0.0001,21.4701]
[1779634773053,37.78,76367.76,5.6,-0.19877,0.0001,21.4701]
[1779634773637,37.78,76365.49,5.6,-0.19898,0.0001,21.48361]
[1779634777652,37.78,76369.92,5.6,-0.19856,0.0001,21.45728]
[1779634777665,37.78,76370.31,5.6,-0.19852,0.0001,21.455]
[1779634779887,37.78,76377.69,5.6,-0.19782,0.0001,21.41098]
[1779634786733,37.78,76369.5,5.6,-0.1986,0.0001,21.45991]
[1779634789902,37.78,76367.97,5.6,-0.19875,0.0001,21.46901]
[1779634795797,37.78,76378.21,5.6,-0.19777,0.0001,21.40777]
[1779634800832,37.78,76376.83,5.6,-0.1979,0.0001,21.41625]
[1779634802837,37.78,76370.31,5.6,-0.19853,0.0001,21.45524]
[1779634807453,37.78,76371.99,5.6,-0.19836,0.0001,21.44512]
[1779634812921,37.78,76369.51,5.6,-0.1986,0.0001,21.4598]
[1779634817956,37.78,76362.32,5.6,-0.19929,0.0001,21.50244]
[1779634823775,37.78,76367.34,5.6,-0.1988,0.0001,21.4721]
[1779634828766,37.78,76378.24,5.6,-0.19775,0.0001,21.40695]
[1779634834069,37.78,76378.79,5.6,-0.19768,0.0001,21.40049]
[1779634834893,37.78,76378.79,5.6,-0.19768,0.0001,21.40049]
[1779634840111,37.78,76378.89,5.6,-0.19768,0.0001,21.40009]
[1779634845214,37.78,76376.94,5.6,-0.19786,0.0001,21.41183]
[1779634851188,37.78,76376.16,5.6,-0.19794,0.0001,21.41652]
[1779634854155,37.78,76376.16,5.6,-0.19794,0.0001,21.41653]
[1779634854680,37.78,76376.16,5.6,-0.19794,0.0001,21.41653]
[1779634855956,37.78,76376.13,5.6,-0.19794,0.0001,21.41671]
[1779634857716,37.78,76376.61,5.6,-0.1979,0.0001,21.41386]
[1779634857754,37.78,76370.94,5.6,-0.19844,0.0001,21.44771]
[1779634858604,37.78,76370.94,5.6,-0.19844,0.0001,21.44771]
[1779634858621,37.78,76370.94,5.6,-0.19844,0.0001,21.44771]
[1779634858741,37.78,76370.94,5.6,-0.19844,0.0001,21.44771]
[1779634858743,37.78,76363.49,5.6,-0.19916,0.0001,21.49223]
[1779634864284,37.79,76360.79,5.6,-0.19943,0.0001,21.50932]
[1779634869318,37.79,76358.97,5.6,-0.19962,0.0001,21.52088]
[1779634872521,37.79,76358.76,5.6,-0.19964,0.0001,21.5224]
[1779634872704,37.79,76358.76,5.6,-0.19964,0.0001,21.5224]
[1779634872709,37.79,76353.65,5.6,-0.20013,0.0001,21.55296]
[1779634874066,37.79,76346.91,5.6,-0.20079,0.0001,21.59329]
[1779634874355,37.79,76346.69,5.6,-0.20081,0.0001,21.59477]
[1779634878725,37.79,76352.05,5.6,-0.20031,0.0001,21.56356]
[1779634878822,37.79,76351.8,5.6,-0.20033,0.0001,21.56531]
[1779634885432,37.8,76351.55,5.6,-0.20037,0.0001,21.56769]
[1779634890467,37.8,76351.12,5.6,-0.20042,0.0001,21.57088]
[1779634894251,37.8,76350.15,5.6,-0.2005,0.0001,21.57366]
[1779634894299,37.8,76350.15,5.6,-0.2005,0.0001,21.57366]
[1779634894322,37.8,76350.15,5.6,-0.2005,0.0001,21.57366]
[1779634894438,37.8,76350.15,5.6,-0.2005,0.0001,21.57366]
[1779634894900,37.8,76350.15,5.6,-0.2005,0.0001,21.57366]
[1779634894643,37.8,76361.81,5.6,-0.19938,0.0001,21.50438]
[1779634900680,37.8,76360.39,5.6,-0.19954,0.0001,21.51402]
[1779634901720,37.8,76360.43,5.6,-0.19954,0.0001,21.51402]
[1779634902208,37.8,76360.52,5.6,-0.19953,0.0001,21.51371]
[1779634902607,37.8,76360.52,5.6,-0.19953,0.0001,21.51371]
[1779634902709,37.8,76349.83,5.6,-0.20056,0.0001,21.57746]
[1779634904053,37.8,76347.35,5.6,-0.2008,0.0001,21.5924]
[1779634904571,37.8,76346.3,5.6,-0.20091,0.0001,21.59881]
[1779634908123,37.81,76343.28,5.6,-0.20121,0.0001,21.61741]
[1779634908727,37.81,76342.13,5.6,-0.20132,0.0001,21.62443]
[1779634910107,37.81,76341.67,5.6,-0.20137,0.0001,21.62717]
[1779634910512,37.81,76341.67,5.6,-0.20137,0.0001,21.62717]
[1779634910699,37.81,76341.67,5.6,-0.20137,0.0001,21.62717]
[1779634910742,37.81,76355.38,5.6,-0.20005,0.0001,21.54567]
[1779634910959,37.81,76355.38,5.6,-0.20005,0.0001,21.54567]
[1779634911339,37.81,76355.38,5.6,-0.20005,0.0001,21.54567]
[1779634911373,37.81,76355.38,5.6,-0.20005,0.0001,21.54567]
[1779634911388,37.81,76355.38,5.6,-0.20005,0.0001,21.54567]
[1779634911566,37.81,76355.38,5.6,-0.20005,0.0001,21.54567]
[1779634911920,37.81,76366.37,5.6,-0.19899,0.0001,21.48046]
[1779634913218,37.81,76370.45,5.6,-0.19861,0.0001,21.45645]
[1779634917325,37.81,76371.82,5.6,-0.1985,0.0001,21.44964]
[1779634917573,37.81,76371.82,5.6,-0.1985,0.0001,21.44964]
[1779634917662,37.81,76371.89,5.6,-0.1985,0.0001,21.44957]
[1779634921737,37.81,76375.0,5.6,-0.19821,0.0001,21.43171]
[1779634921880,37.81,76375.0,5.6,-0.19821,0.0001,21.43171]
[1779634922099,37.81,76374.55,5.6,-0.19825,0.0001,21.43463]
[1779634922698,37.81,76388.24,5.6,-0.19695,0.0001,21.35302]
[1779634927733,37.82,76390.71,5.6,-0.19672,0.0001,21.33865]
[1779634928219,37.82,76390.71,5.6,-0.19672,0.0001,21.33865]
[1779634928226,37.82,76390.71,5.6,-0.19672,0.0001,21.33865]
[1779634928421,37.82,76390.71,5.6,-0.19672,0.0001,21.33865]
[1779634928881,37.82,76401.24,5.6,-0.19572,9e-05,21.27576]
[1779634930754,37.82,76418.06,5.6,-0.19414,9e-05,21.17562]
[1779634933817,37.82,76417.37,5.6,-0.19421,9e-05,21.18057]
[1779634933819,37.82,76417.37,5.6,-0.19421,9e-05,21.18057]
[1779634934521,37.82,76417.52,5.6,-0.19421,9e-05,21.18006]
[1779634935794,37.82,76416.73,5.6,-0.19428,9e-05,21.18501]
[1779634935880,37.82,76416.73,5.6,-0.19428,9e-05,21.18501]
[1779634939223,37.82,76416.37,5.6,-0.19433,9e-05,21.18771]
[1779634939639,37.82,76416.37,5.6,-0.19433,9e-05,21.18771]
[1779634939819,37.82,76417.78,5.6,-0.1942,9e-05,21.17965]
[1779634940189,37.82,76417.78,5.6,-0.1942,9e-05,21.17965]
[1779634940195,37.82,76417.78,5.6,-0.1942,9e-05,21.17965]
[1779634942196,37.82,76427.32,5.6,-0.1933,9e-05,21.12269]
[1779634942273,37.82,76427.32,5.6,-0.1933,9e-05,21.12269]
[1779634943783,37.82,76428.0,5.6,-0.19324,9e-05,21.11879]
[1779634944432,37.82,76428.2,5.6,-0.19323,9e-05,21.11779]
[1779634944855,37.82,76427.82,5.6,-0.19326,9e-05,21.12027]
[1779634949890,37.83,76425.87,5.6,-0.19345,9e-05,21.13221]
[1779634954926,37.83,76426.81,5.6,-0.19335,9e-05,21.12344]
[1779634959178,37.83,76426.73,5.6,-0.19336,9e-05,21.12416]
[1779634959593,37.83,76426.73,5.6,-0.19336,9e-05,21.12416]
[1779634959644,37.83,76426.73,5.6,-0.19336,9e-05,21.12416]
[1779634959961,37.83,76435.51,5.6,-0.19253,9e-05,21.07151]
[1779634963869,37.83,76436.55,5.6,-0.19244,9e-05,21.06569]
[1779634963885,37.83,76436.55,5.6,-0.19244,9e-05,21.06569]
[1779634963910,37.83,76436.55,5.6,-0.19244,9e-05,21.06584]
[1779634964729,37.83,76436.55,5.6,-0.19244,9e-05,21.06584]
[1779634964867,37.83,76431.89,5.6,-0.19288,9e-05,21.09396]
[1779634966569,37.83,76424.48,5.6,-0.19358,9e-05,21.13855]
[1779634966570,37.83,76424.48,5.6,-0.19358,9e-05,21.13855]
[1779634966602,37.83,76424.48,5.6,-0.19358,9e-05,21.13855]
[1779634966605,37.83,76421.83,5.6,-0.19383,9e-05,21.15457]
[1779634967234,37.83,76421.83,5.6,-0.19383,9e-05,21.15457]
[1779634967870,37.83,76421.83,5.6,-0.19383,9e-05,21.15457]
[1779634967873,37.83,76421.83,5.6,-0.19383,9e-05,21.15457]
[1779634972623,37.83,76427.42,5.6,-0.19331,9e-05,21.12122]
[1779634978091,37.83,76435.36,5.6,-0.19257,9e-05,21.07424]
[1779634984134,37.83,76431.7,5.6,-0.19293,9e-05,21.09704]
[1779634986780,37.83,76431.74,5.6,-0.19293,9e-05,21.09693]
[1779634986881,37.83,76431.7,5.6,-0.19294,9e-05,21.09743]
[1779634987263,37.83,76431.7,5.6,-0.19294,9e-05,21.09743]
[1779634987365,37.84,76431.7,5.6,-0.19294,9e-05,21.09771]
[1779634993893,37.84,76431.98,5.6,-0.19293,9e-05,21.09703]
[1779634994326,37.84,76431.62,5.6,-0.19297,9e-05,21.0997]
[1779634995024,37.84,76431.13,5.6,-0.19302,9e-05,21.10289]
[1779634995026,37.84,76431.13,5.6,-0.19302,9e-05,21.10289]
[1779634995212,37.84,76416.36,5.6,-0.19441,9e-05,21.19144]
[1779635000270,37.84,76412.54,5.6,-0.19479,9e-05,21.21516]
[1779635005703,37.84,76410.04,5.6,-0.19503,9e-05,21.23067]
[1779635012331,37.85,76411.05,5.6,-0.19493,9e-05,21.22202]
[1779635017366,37.85,76410.28,5.6,-0.19501,9e-05,21.22714]
[1779635024699,37.85,76410.43,5.6,-0.195,9e-05,21.22665]
[1779635030457,37.85,76412.36,5.6,-0.19483,9e-05,21.21609]
[1779635034528,37.85,76411.64,5.6,-0.1949,9e-05,21.22074]
[1779635040851,37.85,76405.56,5.6,-0.19549,9e-05,21.25766]
[1779635045645,37.85,76409.25,5.6,-0.19514,9e-05,21.23593]
[1779635045855,37.85,76409.45,5.6,-0.19513,9e-05,21.23484]
[1779635051604,37.86,76412.45,5.6,-0.19486,9e-05,21.2178]
[1779635052341,37.86,76412.45,5.6,-0.19486,9e-05,21.2178]
[1779635053378,37.86,76414.11,5.6,-0.1947,9e-05,21.20803]
[1779635053382,37.86,76414.11,5.6,-0.1947,9e-05,21.20803]
[1779635053618,37.86,76419.53,5.6,-0.19419,9e-05,21.17576]
[1779635058653,37.86,76423.04,5.6,-0.19388,9e-05,21.15571]
[1779635059398,37.86,76423.04,5.6,-0.19388,9e-05,21.15571]
[1779635059745,37.86,76423.04,5.6,-0.19388,9e-05,21.15571]
[1779635059869,37.86,76423.04,5.6,-0.19388,9e-05,21.15571]
[1779635060087,37.86,76423.04,5.6,-0.19388,9e-05,21.15571]
[1779635059943,37.86,76428.75,5.6,-0.19334,9e-05,21.1217]
[1779635060667,37.86,76432.96,5.6,-0.19295,9e-05,21.09662]
[1779635061091,37.86,76432.96,5.6,-0.19295,9e-05,21.09662]
[1779635061102,37.86,76432.96,5.6,-0.19295,9e-05,21.09662]
[1779635061148,37.86,76432.96,5.6,-0.19295,9e-05,21.09662]
[1779635061674,37.86,76434.88,5.6,-0.19277,9e-05,21.08531]
[1779635066505,37.86,76436.86,5.6,-0.19259,9e-05,21.07401]
[1779635067838,37.86,76436.93,5.6,-0.19259,9e-05,21.07375]
[1779635070962,37.86,76439.43,5.6,-0.19236,9e-05,21.05903]
[1779635072923,37.86,76447.33,5.6,-0.1916,9e-05,21.00841]
[1779635078793,37.87,76449.98,5.6,-0.19137,9e-05,20.99342]
[1779635084836,37.87,76449.95,5.6,-0.19138,9e-05,20.9945]
[1779635089871,37.87,76448.98,5.6,-0.19149,9e-05,21.00105]
[1779635095913,37.87,76452.87,5.6,-0.19114,9e-05,20.97862]
[1779635101955,37.88,76458.17,5.6,-0.19066,9e-05,20.94799]
[1779635104986,37.88,76454.6,5.6,-0.191,9e-05,20.96986]
[1779635111019,37.88,76445.3,5.6,-0.19188,9e-05,21.02658]
[1779635113211,37.88,76441.43,5.6,-0.19225,9e-05,21.04996]
[1779635115273,37.88,76441.43,5.6,-0.19225,9e-05,21.04996]
[1779635115648,37.88,76441.43,5.6,-0.19225,9e-05,21.04996]
[1779635121094,37.88,76440.75,5.6,-0.19232,9e-05,21.05463]
[1779635121721,37.88,76440.75,5.6,-0.19232,9e-05,21.05463]
[1779635121728,37.88,76440.75,5.6,-0.19232,9e-05,21.05463]
[1779635125582,37.88,76432.57,5.6,-0.19309,9e-05,21.10374]
[1779635127180,37.88,76432.5,5.6,-0.19309,9e-05,21.10413]
[1779635127282,37.88,76432.5,5.6,-0.19309,9e-05,21.10418]
[1779635129367,37.88,76432.44,5.6,-0.1931,9e-05,21.10491]
[1779635131531,37.88,76426.17,5.6,-0.1937,9e-05,21.14266]
[1779635131767,37.88,76426.17,5.6,-0.1937,9e-05,21.14266]
[1779635132641,37.88,76424.82,5.6,-0.19381,9e-05,21.1476]
[1779635133636,37.88,76420.11,5.6,-0.19425,9e-05,21.17588]
[1779635133786,37.88,76420.11,5.6,-0.19425,9e-05,21.17588]
[1779635140227,37.88,76420.24,5.6,-0.19425,9e-05,21.17605]
[1779635141172,37.88,76420.24,5.6,-0.19425,9e-05,21.17605]
[1779635142073,37.88,76420.24,5.6,-0.19425,9e-05,21.17605]
[1779635147827,37.89,76420.78,5.6,-0.19421,9e-05,21.1736]
[1779635147854,37.89,76420.78,5.6,-0.19421,9e-05,21.1736]
[1779635153318,37.89,76420.64,5.6,-0.19424,9e-05,21.17531]
[1779635156826,37.89,76423.53,5.6,-0.19397,9e-05,21.15825]
[1779635162383,37.89,76420.62,5.6,-0.19426,9e-05,21.17644]
[1779635163618,37.89,76420.62,5.6,-0.19426,9e-05,21.17644]
[1779635163645,37.89,76420.62,5.6,-0.19426,9e-05,21.17644]
[1779635163742,37.89,76421.08,5.6,-0.19422,9e-05,21.1739]
[1779635164737,37.89,76421.08,5.6,-0.19422,9e-05,21.1739]
[1779635170725,37.89,76406.56,5.6,-0.1956,9e-05,21.26103]
[1779635177489,37.89,76407.27,5.6,-0.19553,9e-05,21.25711]
[1779635182524,37.89,76406.94,5.6,-0.19557,9e-05,21.25929]
[1779635183852,37.89,76406.94,5.6,-0.19557,9e-05,21.25929]
[1779635190022,37.9,76399.46,5.6,-0.19628,9e-05,21.30437]
[1779635197862,37.9,76399.06,5.6,-0.1963,9e-05,21.30371]
[1779635199197,37.9,76387.87,5.6,-0.19737,0.0001,21.37082]
[1779635204779,37.9,76383.41,5.6,-0.1978,0.0001,21.39728]
[1779635204926,37.9,76383.41,5.6,-0.1978,0.0001,21.39728]
[1779635204970,37.9,76383.77,5.6,-0.19776,0.0001,21.39511]
[1779635205992,37.9,76383.77,5.6,-0.19776,0.0001,21.39511]
[1779635206827,37.9,76376.88,5.6,-0.19842,0.0001,21.43627]
[1779635207167,37.9,76376.88,5.6,-0.19842,0.0001,21.43627]
[1779635207899,37.9,76375.6,5.6,-0.19855,0.0001,21.44399]
[1779635210544,37.9,76375.57,5.6,-0.19855,0.0001,21.44443]
[1779635210868,37.9,76375.57,5.6,-0.19855,0.0001,21.44443]
[1779635210969,37.9,76374.83,5.6,-0.19863,0.0001,21.44892]
[1779635211840,37.9,76374.83,5.6,-0.19863,0.0001,21.44892]
[1779635213572,37.9,76372.09,5.6,-0.19889,0.0001,21.46511]
[1779635213748,37.9,76371.36,5.6,-0.19896,0.0001,21.46938]
[1779635215538,37.9,76366.02,5.6,-0.19947,0.0001,21.50117]
[1779635215761,37.9,76365.86,5.6,-0.19948,0.0001,21.50215]
[1779635220796,37.9,76365.58,5.6,-0.19952,0.0001,21.50421]
[1779635225832,37.9,76365.59,5.6,-0.19952,0.0001,21.50458]
[1779635230745,37.9,76365.04,5.6,-0.19958,0.0001,21.50821]
[1779635238815,37.9,76365.37,5.6,-0.19956,0.0001,21.50671]
[1779635243959,37.9,76364.9,5.6,-0.19961,0.0001,21.51034]
[1779635248994,37.91,76364.84,5.6,-0.19963,0.0001,21.51115]
[1779635255036,37.91,76365.06,5.6,-0.19959,0.0001,21.50701]
[1779635261078,37.91,76364.67,5.6,-0.19964,0.0001,21.50992]
[1779635261499,37.91,76364.67,5.6,-0.19964,0.0001,21.50992]
[1779635267120,37.91,76362.73,5.6,-0.19983,0.0001,21.52185]
[1779635267886,37.91,76362.73,5.6,-0.19983,0.0001,21.52185]
[1779635271529,37.91,76363.04,5.6,-0.19981,0.0001,21.52025]
[1779635277540,37.91,76361.75,5.6,-0.19993,0.0001,21.52817]
[1779635278571,37.91,76361.79,5.6,-0.19993,0.0001,21.52804]
[1779635285246,37.91,76354.04,5.6,-0.20068,0.0001,21.57408]
[1779635287011,37.91,76353.95,5.6,-0.20069,0.0001,21.57459]
[1779635291442,37.91,76356.83,5.6,-0.20041,0.0001,21.5575]
[1779635298337,37.91,76362.92,5.6,-0.19983,0.0001,21.52167]
[1779635304379,37.91,76362.86,5.6,-0.19984,0.0001,21.52234]
[1779635313442,37.91,76362.74,5.6,-0.19984,0.0001,21.52005]
[1779635316412,37.91,76371.8,5.6,-0.19897,0.0001,21.4664]
[1779635316427,37.91,76371.8,5.6,-0.19897,0.0001,21.4664]
[1779635317035,37.91,76371.8,5.6,-0.19897,0.0001,21.4664]
[1779635317212,37.91,76371.8,5.6,-0.19897,0.0001,21.4664]
[1779635317269,37.91,76371.8,5.6,-0.19897,0.0001,21.4664]
[1779635317344,37.91,76371.8,5.6,-0.19897,0.0001,21.4664]
[1779635317291,37.92,76375.39,5.6,-0.19863,0.0001,21.44514]
[1779635317614,37.92,76375.39,5.6,-0.19863,0.0001,21.44514]
[1779635318118,37.92,76375.39,5.6,-0.19863,0.0001,21.44514]
[1779635318217,37.91,76392.75,5.6,-0.19697,0.0001,21.34181]
[1779635318697,37.91,76392.75,5.6,-0.19697,0.0001,21.34181]
[1779635318789,37.91,76392.75,5.6,-0.19697,0.0001,21.34181]
[1779635319399,37.92,76396.67,5.6,-0.1966,9e-05,21.31856]
[1779635319485,37.92,76396.84,5.6,-0.19659,9e-05,21.31755]
[1779635323379,37.92,76396.87,5.6,-0.19659,9e-05,21.31772]
[1779635325585,37.92,76396.91,5.6,-0.19658,9e-05,21.31748]
[1779635328612,37.92,76397.21,5.6,-0.19656,9e-05,21.31566]
[1779635328988,37.92,76397.35,5.6,-0.19654,9e-05,21.31482]
[1779635334590,37.92,76396.98,5.6,-0.19658,9e-05,21.31708]
[1779635339866,37.92,76400.41,5.6,-0.19625,9e-05,21.29666]
[1779635343580,37.92,76400.65,5.6,-0.19623,9e-05,21.29533]
[1779635349872,37.92,76400.65,5.6,-0.19623,9e-05,21.29535]
[1779635354907,37.92,76399.6,5.6,-0.19633,9e-05,21.30173]
[1779635360771,37.92,76400.5,5.6,-0.19625,9e-05,21.29638]
[1779635366814,37.92,76403.91,5.6,-0.19593,9e-05,21.27609]
[1779635369306,37.92,76403.91,5.6,-0.19593,9e-05,21.27609]
[1779635372987,37.92,76409.76,5.6,-0.19535,9e-05,21.23794]
[1779635378898,37.92,76413.61,5.6,-0.195,9e-05,21.21543]
[1779635380609,37.92,76413.61,5.6,-0.195,9e-05,21.21543]
[1779635380912,37.92,76416.52,5.6,-0.19472,9e-05,21.19821]
[1779635383283,37.92,76417.79,5.6,-0.1946,9e-05,21.19071]
[1779635384416,37.92,76418.89,5.6,-0.1945,9e-05,21.18422]
[1779635385054,37.92,76418.92,5.6,-0.1945,9e-05,21.18414]
[1779635385382,37.92,76419.62,5.6,-0.19444,9e-05,21.18006]
[1779635385817,37.92,76419.62,5.6,-0.19444,9e-05,21.18006]
[1779635386131,37.92,76419.62,5.6,-0.19444,9e-05,21.18006]
[1779635386241,37.92,76419.62,5.6,-0.19444,9e-05,21.18006]
[1779635386311,37.92,76419.42,5.6,-0.19445,9e-05,21.18122]
[1779635387678,37.92,76414.72,5.6,-0.1949,9e-05,21.2094]
[1779635387679,37.92,76414.72,5.6,-0.1949,9e-05,21.2094]
[1779635390789,37.92,76412.73,5.6,-0.19509,9e-05,21.22145]
[1779635390982,37.92,76411.93,5.6,-0.19517,9e-05,21.22628]
[1779635392257,37.92,76411.93,5.6,-0.19517,9e-05,21.22628]
[1779635398031,37.92,76411.87,5.6,-0.19518,9e-05,21.22719]
[1779635400789,37.92,76414.16,5.6,-0.19497,9e-05,21.21368]
[1779635400793,37.92,76414.16,5.6,-0.19497,9e-05,21.21368]
[1779635401054,37.92,76416.63,5.6,-0.19474,9e-05,21.19902]
[1779635404993,37.92,76415.84,5.6,-0.19481,9e-05,21.20395]
[1779635410117,37.92,76417.23,5.6,-0.19469,9e-05,21.19608]
[1779635413838,37.93,76419.2,5.6,-0.19451,9e-05,21.18457]
[1779635417778,37.93,76419.77,5.6,-0.19446,9e-05,21.18154]
[1779635423209,37.93,76417.12,5.6,-0.19472,9e-05,21.1979]
[1779635428245,37.93,76418.04,5.6,-0.19464,9e-05,21.19278]
[1779635433280,37.93,76418.25,5.6,-0.1946,9e-05,21.18856]
[1779635437654,37.93,76417.57,5.6,-0.19467,9e-05,21.19287]
[1779635437791,37.93,76417.57,5.6,-0.19467,9e-05,21.19287]
[1779635443350,37.93,76418.6,5.6,-0.19458,9e-05,21.18735]
[1779635448385,37.93,76418.52,5.6,-0.1946,9e-05,21.18828]
[1779635448496,37.93,76418.52,5.6,-0.1946,9e-05,21.18828]
[1779635457448,37.93,76417.84,5.6,-0.19467,9e-05,21.19309]
[1779635462483,37.94,76415.81,5.6,-0.19487,9e-05,21.20561]
[1779635467519,37.94,76414.33,5.6,-0.19501,9e-05,21.21475]
[1779635473378,37.94,76415.17,5.6,-0.19494,9e-05,21.21001]
[1779635479603,37.94,76415.23,5.6,-0.19494,9e-05,21.21006]
[1779635485286,37.94,76415.19,5.6,-0.19494,9e-05,21.21047]
[1779635493707,37.94,76415.41,5.6,-0.19491,9e-05,21.20639]
[1779635497191,37.94,76415.49,5.6,-0.19491,9e-05,21.20597]
[1779635509100,37.94,76415.37,5.6,-0.19492,9e-05,21.20715]
[1779635509190,37.94,76415.37,5.6,-0.19492,9e-05,21.20715]
[1779635515861,37.94,76415.24,5.6,-0.19495,9e-05,21.20871]
[1779635520896,37.94,76415.6,5.6,-0.19492,9e-05,21.20683]
[1779635529959,37.95,76416.09,5.6,-0.19488,9e-05,21.20444]
[1779635534994,37.95,76416.21,5.6,-0.19487,9e-05,21.20407]
[1779635542045,37.95,76416.05,5.6,-0.1949,9e-05,21.20555]
[1779635552115,37.95,76416.05,5.6,-0.19489,9e-05,21.20294]
[1779635558157,37.95,76416.83,5.6,-0.19482,9e-05,21.19883]
[1779635567220,37.95,76416.56,5.6,-0.19486,9e-05,21.20127]
[1779635573618,37.95,76416.3,5.6,-0.19489,9e-05,21.20318]
[1779635574269,37.95,76414.24,5.6,-0.19509,9e-05,21.21576]
[1779635580006,37.96,76415.36,5.6,-0.19499,9e-05,21.20946]
[1779635580023,37.96,76415.36,5.6,-0.19499,9e-05,21.20946]
[1779635580047,37.96,76415.36,5.6,-0.19499,9e-05,21.20946]
[1779635580183,37.96,76415.36,5.6,-0.19499,9e-05,21.20946]
[1779635580716,37.96,76406.67,5.6,-0.19581,9e-05,21.26147]
[1779635584987,37.96,76406.39,5.6,-0.19585,9e-05,21.26355]
[1779635587200,37.96,76405.94,5.6,-0.19589,9e-05,21.2665]
[1779635591868,37.96,76407.39,5.6,-0.19576,9e-05,21.25814]
[1779635594987,37.96,76409.51,5.6,-0.19556,9e-05,21.24567]
[1779635595292,37.96,76409.51,5.6,-0.19556,9e-05,21.24573]
[1779635600451,37.96,76409.37,5.6,-0.19558,9e-05,21.24676]
[1779635603399,37.96,76409.95,5.6,-0.19552,9e-05,21.24338]
[1779635606601,37.96,76409.05,5.6,-0.19561,9e-05,21.24885]
[1779635606603,37.96,76409.05,5.6,-0.19561,9e-05,21.24885]
[1779635608379,37.96,76409.01,5.6,-0.19562,9e-05,21.24912]
[1779635612506,37.96,76409.01,5.6,-0.19562,9e-05,21.24918]
[1779635612512,37.96,76409.01,5.6,-0.1956,9e-05,21.24592]
[1779635618697,37.96,76408.83,5.6,-0.19561,9e-05,21.24696]
[1779635619585,37.96,76408.13,5.6,-0.19568,9e-05,21.2511]
[1779635624485,37.96,76404.22,5.6,-0.19605,9e-05,21.27441]
[1779635632676,37.96,76407.15,5.6,-0.19577,9e-05,21.25708]
[1779635636390,37.96,76407.2,5.6,-0.19577,9e-05,21.2568]
[1779635641739,37.96,76407.89,5.6,-0.19571,9e-05,21.25284]
[1779635646774,37.96,76408.42,5.6,-0.19566,9e-05,21.24979]
[1779635647702,37.96,76408.42,5.6,-0.19566,9e-05,21.24979]
[1779635652816,37.96,76412.55,5.6,-0.19527,9e-05,21.22503]
[1779635657911,37.96,76412.48,5.6,-0.19527,9e-05,21.22536]
[1779635657917,37.96,76412.48,5.6,-0.19527,9e-05,21.22536]
[1779635663893,37.96,76411.67,5.6,-0.19535,9e-05,21.23044]
[1779635665204,37.96,76411.67,5.6,-0.19535,9e-05,21.23044]
[1779635666162,37.96,76411.67,5.6,-0.19535,9e-05,21.23055]
[1779635671783,37.96,76417.97,5.6,-0.19476,9e-05,21.19336]
[1779635671786,37.96,76417.97,5.6,-0.19476,9e-05,21.19336]
[1779635673865,37.96,76418.27,5.6,-0.19472,9e-05,21.1883]
[1779635674017,37.96,76418.27,5.6,-0.19472,9e-05,21.1883]
[1779635674254,37.96,76418.27,5.6,-0.19472,9e-05,21.1883]
[1779635674534,37.96,76423.95,5.6,-0.19418,9e-05,21.15439]
[1779635676491,37.96,76431.8,5.6,-0.19344,9e-05,21.10752]
[1779635681219,37.96,76429.87,5.6,-0.19362,9e-05,21.11907]
[1779635681750,37.96,76429.8,5.6,-0.19363,9e-05,21.11946]
[1779635685119,37.96,76422.8,5.6,-0.19429,9e-05,21.16102]
[1779635690866,37.96,76422.5,5.6,-0.19431,9e-05,21.16233]
[1779635697126,37.96,76425.18,5.6,-0.19404,9e-05,21.14521]
[1779635703168,37.96,76425.38,5.6,-0.19401,9e-05,21.14336]
[1779635705861,37.96,76425.06,5.6,-0.19404,9e-05,21.14516]
[1779635705957,37.96,76425.06,5.6,-0.19404,9e-05,21.14516]
[1779635705975,37.96,76425.06,5.6,-0.19404,9e-05,21.14516]
[1779635706130,37.96,76425.06,5.6,-0.19404,9e-05,21.14516]
[1779635706189,37.96,76413.21,5.6,-0.19515,9e-05,21.21567]
[1779635706767,37.96,76413.21,5.6,-0.19515,9e-05,21.21567]
[1779635706855,37.96,76413.21,5.6,-0.19515,9e-05,21.21567]
[1779635708774,37.96,76416.13,5.6,-0.19487,9e-05,21.19816]
[1779635708948,37.96,76416.13,5.6,-0.19487,9e-05,21.19816]
[1779635708974,37.96,76416.13,5.6,-0.19487,9e-05,21.19816]
[1779635709562,37.96,76431.09,5.6,-0.19347,9e-05,21.10881]
[1779635711611,37.96,76433.52,5.6,-0.19324,9e-05,21.09433]
[1779635712885,37.96,76433.44,5.6,-0.19325,9e-05,21.09489]
[1779635718273,37.96,76434.46,5.6,-0.19315,9e-05,21.08866]
[1779635723095,37.96,76436.34,5.6,-0.19297,9e-05,21.07736]
[1779635723172,37.96,76436.34,5.6,-0.19297,9e-05,21.07736]
[1779635723710,37.96,76436.34,5.6,-0.19297,9e-05,21.07736]
[1779635723902,37.96,76446.63,5.6,-0.19201,9e-05,21.01577]
[1779635723982,37.96,76446.63,5.6,-0.19201,9e-05,21.01577]
[1779635724316,37.96,76449.77,5.6,-0.19172,9e-05,20.99701]
[1779635727556,37.96,76449.51,5.6,-0.19174,9e-05,20.9985]
[1779635727657,37.96,76449.51,5.6,-0.19174,9e-05,20.99836]
[1779635728235,37.96,76449.51,5.6,-0.19174,9e-05,20.99836]
[1779635728246,37.96,76449.51,5.6,-0.19174,9e-05,20.99836]
[1779635728344,37.96,76454.33,5.6,-0.19129,9e-05,20.96941]
[1779635729918,37.96,76451.91,5.6,-0.19151,9e-05,20.98395]
[1779635730588,37.96,76451.91,5.6,-0.19151,9e-05,20.98395]
[1779635730591,37.96,76451.91,5.6,-0.19151,9e-05,20.98395]
[1779635730602,37.96,76451.91,5.6,-0.19151,9e-05,20.98395]
[1779635736650,37.96,76443.48,5.6,-0.19228,9e-05,21.0313]
[1779635736655,37.96,76443.48,5.6,-0.19228,9e-05,21.0313]
[1779635736713,37.96,76443.48,5.6,-0.19228,9e-05,21.0313]
[1779635741435,37.96,76430.64,5.6,-0.19348,9e-05,21.10797]
[1779635747031,37.95,76426.08,5.6,-0.19391,9e-05,21.13492]
[1779635747070,37.95,76426.08,5.6,-0.19391,9e-05,21.13492]
[1779635747490,37.95,76426.08,5.6,-0.19391,9e-05,21.13492]
[1779635750610,37.95,76422.67,5.6,-0.19422,9e-05,21.15488]
[1779635752877,37.95,76422.78,5.6,-0.19421,9e-05,21.15389]
[1779635758554,37.95,76423.18,5.6,-0.19416,9e-05,21.15088]
[1779635761000,37.95,76424.19,5.6,-0.19406,9e-05,21.14464]
[1779635761575,37.95,76423.66,5.6,-0.19411,9e-05,21.14772]
[1779635767617,37.95,76423.46,5.6,-0.19413,9e-05,21.14874]
[1779635768830,37.95,76422.97,5.6,-0.19417,9e-05,21.15164]
[1779635768916,37.95,76422.97,5.6,-0.19417,9e-05,21.15164]
[1779635769061,37.95,76422.97,5.6,-0.19417,9e-05,21.15164]
[1779635769390,37.95,76422.97,5.6,-0.19417,9e-05,21.15164]
[1779635769632,37.95,76409.59,5.6,-0.19544,9e-05,21.23155]
[1779635769858,37.95,76409.59,5.6,-0.19544,9e-05,21.23155]
[1779635770193,37.95,76409.59,5.6,-0.19544,9e-05,21.23155]
[1779635770874,37.95,76408.41,5.6,-0.19555,9e-05,21.23867]
[1779635771756,37.95,76408.41,5.6,-0.19555,9e-05,21.23867]
[1779635772267,37.95,76404.12,5.6,-0.19596,9e-05,21.26432]
[1779635772336,37.95,76404.12,5.6,-0.19596,9e-05,21.26432]
[1779635773398,37.95,76396.72,5.6,-0.19666,9e-05,21.30844]
[1779635773655,37.95,76396.72,5.6,-0.19666,9e-05,21.30844]
[1779635776074,37.95,76386.92,5.6,-0.19759,0.0001,21.36668]
[1779635777789,37.95,76386.95,5.6,-0.19759,0.0001,21.36646]
[1779635780843,37.95,76386.15,5.6,-0.19766,0.0001,21.37085]
[1779635781826,37.95,76386.15,5.6,-0.19766,0.0001,21.37085]
[1779635781955,37.95,76386.08,5.6,-0.19766,0.0001,21.37117]
[1779635782815,37.95,76386.08,5.6,-0.19766,0.0001,21.37117]
[1779635783544,37.95,76380.85,5.6,-0.19816,0.0001,21.40216]
[1779635783658,37.95,76380.85,5.6,-0.19816,0.0001,21.40216]
[1779635787369,37.95,76380.84,5.6,-0.19816,0.0001,21.40179]
[1779635792793,37.95,76374.87,5.6,-0.19869,0.0001,21.43276]
[1779635795115,37.94,76374.84,5.6,-0.19868,0.0001,21.43255]
[1779635795155,37.94,76374.84,5.6,-0.19868,0.0001,21.43255]
[1779635795814,37.94,76373.98,5.6,-0.19876,0.0001,21.43747]
[1779635796345,37.94,76373.98,5.6,-0.19876,0.0001,21.43747]
[1779635796398,37.94,76373.98,5.6,-0.19876,0.0001,21.43747]
[1779635796461,37.94,76373.98,5.6,-0.19876,0.0001,21.43747]
[1779635796672,37.94,76373.98,5.6,-0.19876,0.0001,21.43747]
[1779635796705,37.94,76373.98,5.6,-0.19876,0.0001,21.43747]
[1779635796821,37.94,76355.49,5.6,-0.20054,0.0001,21.54706]
[1779635800350,37.94,76358.59,5.6,-0.20024,0.0001,21.5286]
[1779635802954,37.94,76352.42,5.6,-0.20083,0.0001,21.56504]
[1779635803363,37.94,76352.42,5.6,-0.20083,0.0001,21.56504]
[1779635806870,37.94,76351.99,5.6,-0.20087,0.0001,21.56737]
[1779635808063,37.94,76352.26,5.6,-0.20084,0.0001,21.56556]
[1779635809328,37.94,76348.89,5.6,-0.20116,0.0001,21.58545]
[1779635814399,37.94,76345.72,5.6,-0.20146,0.0001,21.60378]
[1779635814567,37.94,76345.72,5.6,-0.20146,0.0001,21.60378]
[1779635814798,37.94,76345.72,5.6,-0.20146,0.0001,21.60378]
[1779635820015,37.94,76343.34,5.6,-0.20168,0.0001,21.61711]
[1779635824315,37.94,76347.77,5.6,-0.20124,0.0001,21.59031]
[1779635825323,37.94,76347.59,5.6,-0.20125,0.0001,21.59114]
[1779635832074,37.93,76349.89,5.6,-0.20102,0.0001,21.57677]
[1779635837110,37.93,76351.49,5.6,-0.20086,0.0001,21.56672]
[1779635839951,37.93,76351.8,5.6,-0.20083,0.0001,21.5647]
[1779635843402,37.93,76358.69,5.6,-0.20016,0.0001,21.52368]
[1779635843405,37.93,76358.69,5.6,-0.20016,0.0001,21.52368]
[1779635843604,37.93,76358.69,5.6,-0.20016,0.0001,21.52368]
[1779635845868,37.93,76367.1,5.6,-0.19935,0.0001,21.47375]
[1779635846090,37.93,76366.86,5.6,-0.19938,0.0001,21.47521]
[1779635846096,37.93,76366.86,5.6,-0.19938,0.0001,21.47521]
[1779635846237,37.93,76366.86,5.6,-0.19938,0.0001,21.47521]
[1779635846709,37.93,76366.86,5.6,-0.19938,0.0001,21.47521]
[1779635846868,37.93,76366.86,5.6,-0.19938,0.0001,21.47521]
[1779635850352,37.93,76373.37,5.6,-0.19875,0.0001,21.43659]
[1779635851824,37.93,76376.88,5.6,-0.19842,0.0001,21.41575]
[1779635852083,37.93,76379.39,5.6,-0.19816,0.0001,21.39748]
[1779635852215,37.93,76382.99,5.6,-0.19781,0.0001,21.37614]
[1779635853313,37.93,76382.99,5.6,-0.19781,0.0001,21.37614]
[1779635859265,37.93,76390.69,5.6,-0.19708,0.0001,21.33034]
[1779635863338,37.93,76384.5,5.6,-0.19767,0.0001,21.36716]
[1779635868859,37.93,76378.37,5.6,-0.19825,0.0001,21.40336]
[1779635874372,37.93,76379.04,5.6,-0.19818,0.0001,21.39887]
[1779635879407,37.93,76379.11,5.6,-0.19817,0.0001,21.3981]
[1779635884442,37.93,76375.92,5.6,-0.19847,0.0001,21.41669]
[1779635889477,37.93,76376.17,5.6,-0.19844,0.0001,21.41474]
[1779635895201,37.93,76383.05,5.6,-0.19777,0.0001,21.37355]
[1779635900553,37.93,76386.22,5.6,-0.19747,0.0001,21.35453]
[1779635905509,37.93,76385.52,5.6,-0.19754,0.0001,21.35867]
[1779635910407,37.93,76394.32,5.6,-0.1967,0.0001,21.30634]
[1779635910412,37.93,76394.32,5.6,-0.1967,0.0001,21.30634]
[1779635913884,37.93,76399.19,5.6,-0.19622,9e-05,21.27404]
[1779635919688,37.93,76400.83,5.6,-0.19607,9e-05,21.26459]
[1779635920407,37.93,76400.83,5.6,-0.19607,9e-05,21.26459]
[1779635920412,37.93,76400.83,5.6,-0.19607,9e-05,21.26459]
[1779635920509,37.93,76400.83,5.6,-0.19607,9e-05,21.26459]
[1779635920695,37.93,76402.66,5.6,-0.19589,9e-05,21.25373]
[1779635925730,37.93,76406.09,5.6,-0.19557,9e-05,21.23357]
[1779635929339,37.93,76406.18,5.6,-0.19557,9e-05,21.23323]
[1779635932070,37.93,76406.18,5.6,-0.19557,9e-05,21.23337]
[1779635932205,37.93,76406.18,5.6,-0.19557,9e-05,21.23337]
[1779635934357,37.93,76406.37,5.6,-0.19556,9e-05,21.23244]
[1779635934377,37.93,76406.37,5.6,-0.19556,9e-05,21.23244]
[1779635934793,37.93,76401.3,5.6,-0.19604,9e-05,21.26276]
[1779635941841,37.93,76401.63,5.6,-0.19601,9e-05,21.26128]
[1779635944859,37.93,76403.18,5.6,-0.19587,9e-05,21.2522]
[1779635948803,37.93,76404.02,5.6,-0.19579,9e-05,21.24749]
[1779635950779,37.93,76404.19,5.6,-0.19578,9e-05,21.2466]
[1779635952778,37.93,76403.85,5.6,-0.19581,9e-05,21.24876]
[1779635954820,37.93,76404.1,5.6,-0.19579,9e-05,21.24739]
[1779635959968,37.93,76404.48,5.6,-0.19576,9e-05,21.24548]
[1779635966010,37.94,76405.46,5.6,-0.19567,9e-05,21.23997]
[1779635971045,37.94,76413.13,5.6,-0.19493,9e-05,21.19113]
[1779635972978,37.94,76413.13,5.6,-0.19493,9e-05,21.19113]
[1779635977534,37.94,76415.31,5.6,-0.19473,9e-05,21.17829]
[1779635977537,37.94,76415.31,5.6,-0.19473,9e-05,21.17829]
[1779635977542,37.94,76415.31,5.6,-0.19473,9e-05,21.17829]
[1779635982950,37.94,76409.8,5.6,-0.19525,9e-05,21.21147]
[1779635983015,37.94,76409.8,5.6,-0.19526,9e-05,21.21174]
[1779635987875,37.94,76410.92,5.6,-0.19515,9e-05,21.20519]
[1779635988176,37.94,76410.92,5.6,-0.19516,9e-05,21.20542]
[1779635998235,37.94,76409.54,5.6,-0.1953,9e-05,21.21433]
[1779635999072,37.94,76409.54,5.6,-0.1953,9e-05,21.21433]
[1779636002997,37.94,76408.71,5.6,-0.19538,9e-05,21.21954]
[1779636003842,37.94,76403.87,5.6,-0.19584,9e-05,21.24846]
[1779636004041,37.94,76403.87,5.6,-0.19584,9e-05,21.24846]
[1779636004060,37.94,76403.87,5.6,-0.19584,9e-05,21.24846]
[1779636004154,37.94,76402.05,5.6,-0.19601,9e-05,21.25933]
[1779636004602,37.94,76402.05,5.6,-0.19601,9e-05,21.25933]
[1779636010319,37.94,76395.95,5.6,-0.19659,0.0001,21.29587]
[1779636011297,37.94,76395.95,5.6,-0.19659,0.0001,21.29587]
[1779636015597,37.94,76389.66,5.6,-0.19719,0.0001,21.33325]
[1779636020639,37.94,76387.06,5.6,-0.19743,0.0001,21.34837]
[1779636020696,37.94,76387.06,5.6,-0.19743,0.0001,21.34837]
[1779636026432,37.94,76388.21,5.6,-0.19731,0.0001,21.34075]
[1779636028034,37.94,76388.21,5.6,-0.19731,0.0001,21.34075]
[1779636034974,37.94,76388.06,5.6,-0.1973,0.0001,21.3377]
[1779636035428,37.94,76388.12,5.6,-0.19729,0.0001,21.33716]
[1779636035587,37.94,76388.12,5.6,-0.19729,0.0001,21.33716]
[1779636035602,37.94,76388.12,5.6,-0.19729,0.0001,21.33716]
[1779636035869,37.94,76388.12,5.6,-0.19729,0.0001,21.33716]
[1779636035877,37.94,76388.12,5.6,-0.19729,0.0001,21.33716]
[1779636035957,37.94,76385.56,5.6,-0.19753,0.0001,21.35231]
[1779636037718,37.94,76379.59,5.6,-0.1981,0.0001,21.38784]
[1779636037786,37.94,76379.59,5.6,-0.1981,0.0001,21.38784]
[1779636037819,37.94,76377.81,5.6,-0.19827,0.0001,21.39841]
[1779636038917,37.94,76377.81,5.6,-0.19827,0.0001,21.39841]
[1779636040506,37.94,76378.08,5.6,-0.19825,0.0001,21.3969]
[1779636040536,37.94,76378.11,5.6,-0.19824,0.0001,21.39678]
[1779636044913,37.94,76378.11,5.6,-0.19824,0.0001,21.39653]
[1779636050606,37.94,76379.03,5.6,-0.19815,0.0001,21.39093]
[1779636057655,37.94,76379.57,5.6,-0.1981,0.0001,21.38773]
[1779636062690,37.94,76379.61,5.6,-0.1981,0.0001,21.38752]
[1779636066090,37.94,76379.61,5.6,-0.1981,0.0001,21.38752]
[1779636066196,37.94,76379.61,5.6,-0.1981,0.0001,21.38755]
[1779636066212,37.94,76379.61,5.6,-0.1981,0.0001,21.38755]
[1779636066226,37.94,76379.61,5.6,-0.1981,0.0001,21.38755]
[1779636066232,37.94,76379.61,5.6,-0.1981,0.0001,21.38755]
[1779636066426,37.94,76379.61,5.6,-0.1981,0.0001,21.38755]
[1779636066534,37.94,76379.61,5.6,-0.1981,0.0001,21.38755]
[1779636066581,37.94,76379.61,5.6,-0.1981,0.0001,21.38755]
[1779636066719,37.94,76368.83,5.6,-0.19913,0.0001,21.4516]
[1779636068732,37.94,76358.03,5.6,-0.20017,0.0001,21.51577]
[1779636070960,37.94,76357.15,5.6,-0.20025,0.0001,21.52098]
[1779636071021,37.94,76357.15,5.6,-0.20025,0.0001,21.52098]
[1779636071039,37.94,76342.3,5.6,-0.20168,0.0001,21.6089]
[1779636071164,37.94,76342.3,5.6,-0.20168,0.0001,21.6089]
[1779636071202,37.94,76342.3,5.6,-0.20168,0.0001,21.6089]
[1779636071221,37.94,76342.3,5.6,-0.20168,0.0001,21.6089]
[1779636071395,37.94,76342.3,5.6,-0.20168,0.0001,21.6089]
[1779636072991,37.94,76338.44,5.6,-0.20205,0.0001,21.63173]
[1779636073709,37.94,76339.12,5.6,-0.20199,0.0001,21.62768]
[1779636073715,37.94,76339.12,5.6,-0.20199,0.0001,21.62768]
[1779636073721,37.94,76339.12,5.6,-0.20199,0.0001,21.62768]
[1779636073808,37.94,76338.72,5.6,-0.20203,0.0001,21.63003]
[1779636078820,37.94,76339.4,5.6,-0.20196,0.0001,21.62593]
[1779636078890,37.94,76339.4,5.6,-0.20196,0.0001,21.62593]
[1779636078920,37.94,76339.84,5.6,-0.20192,0.0001,21.62331]
[1779636085044,37.94,76339.29,5.6,-0.20198,0.0001,21.6271]
[1779636087710,37.94,76342.78,5.6,-0.20165,0.0001,21.60679]
[1779636087943,37.94,76342.78,5.6,-0.20165,0.0001,21.60679]
[1779636089801,37.94,76342.27,5.6,-0.2017,0.0001,21.60993]
[1779636090087,37.94,76342.27,5.6,-0.2017,0.0001,21.60993]
[1779636090701,37.94,76343.53,5.6,-0.20158,0.0001,21.60272]
[1779636090895,37.94,76353.13,5.6,-0.20065,0.0001,21.54594]
[1779636091371,37.94,76353.13,5.6,-0.20065,0.0001,21.54594]
[1779636095497,37.94,76357.98,5.6,-0.20017,0.0001,21.51406]
[1779636097558,37.94,76358.41,5.6,-0.20013,0.0001,21.5117]
[1779636099623,37.94,76361.73,5.6,-0.19982,0.0001,21.49222]
[1779636104994,37.94,76360.88,5.6,-0.19991,0.0001,21.4981]
[1779636110031,37.95,76361.88,5.6,-0.19983,0.0001,21.49297]
[1779636115066,37.95,76365.06,5.6,-0.19954,0.0001,21.47499]
[1779636116119,37.95,76365.06,5.6,-0.19954,0.0001,21.47499]
[1779636123730,37.95,76361.45,5.6,-0.1999,0.0001,21.49755]
[1779636129165,37.95,76358.26,5.6,-0.20022,0.0001,21.51711]
[1779636131877,37.95,76363.78,5.6,-0.19969,0.0001,21.48465]
[1779636132186,37.95,76364.82,5.6,-0.19959,0.0001,21.47863]
[1779636137223,37.95,76365.82,5.6,-0.19949,0.0001,21.47252]
[1779636140865,37.95,76362.59,5.6,-0.1998,0.0001,21.49159]
[1779636140869,37.95,76362.59,5.6,-0.1998,0.0001,21.49159]
[1779636140967,37.95,76362.62,5.6,-0.1998,0.0001,21.4913]
[1779636147293,37.95,76360.32,5.6,-0.20001,0.0001,21.50438]
[1779636152330,37.95,76362.26,5.6,-0.1998,0.0001,21.48907]
[1779636155726,37.95,76363.0,5.6,-0.19972,0.0001,21.48453]
[1779636155827,37.95,76363.0,5.6,-0.19972,0.0001,21.48438]
[1779636161393,37.95,76363.61,5.6,-0.19966,0.0001,21.4806]
[1779636168442,37.95,76360.79,5.6,-0.19992,0.0001,21.49694]
[1779636173913,37.95,76361.88,5.6,-0.19982,0.0001,21.49029]
[1779636176918,37.95,76368.97,5.6,-0.19914,0.0001,21.44811]
[1779636177013,37.95,76368.67,5.6,-0.19916,0.0001,21.4499]
[1779636180491,37.95,76371.45,5.6,-0.1989,0.0001,21.43331]
[1779636180526,37.95,76372.39,5.6,-0.19881,0.0001,21.42773]
[1779636181865,37.95,76372.39,5.6,-0.19881,0.0001,21.42773]
[1779636183808,37.95,76372.39,5.6,-0.19881,0.0001,21.42785]
[1779636184782,37.95,76372.39,5.6,-0.19881,0.0001,21.42811]
[1779636190475,37.95,76372.51,5.6,-0.19881,0.0001,21.42805]
[1779636190509,37.95,76372.51,5.6,-0.19881,0.0001,21.42805]
[1779636190519,37.95,76372.51,5.6,-0.19881,0.0001,21.42831]
[1779636192035,37.95,76372.51,5.6,-0.19881,0.0001,21.42831]
[1779636197049,37.95,76374.45,5.6,-0.19863,0.0001,21.41679]
[1779636202680,37.95,76376.15,5.6,-0.19846,0.0001,21.40634]
[1779636207715,37.95,76376.07,5.6,-0.19846,0.0001,21.40653]
[1779636212750,37.95,76376.63,5.6,-0.19839,0.0001,21.39954]
[1779636217785,37.95,76376.65,5.6,-0.19838,0.0001,21.39917]
[1779636222016,37.95,76386.53,5.6,-0.19743,0.0001,21.34028]
[1779636222385,37.95,76388.24,5.6,-0.19727,0.0001,21.33013]
[1779636222501,37.95,76388.24,5.6,-0.19727,0.0001,21.33013]
[1779636223208,37.95,76382.67,5.6,-0.1978,0.0001,21.36334]
[1779636224317,37.95,76381.2,5.6,-0.19795,0.0001,21.37228]
[1779636229638,37.95,76380.59,5.6,-0.19802,0.0001,21.37669]
[1779636230493,37.95,76380.59,5.6,-0.19802,0.0001,21.37684]
[1779636230893,37.95,76380.57,5.6,-0.19802,0.0001,21.37707]
[1779636235928,37.95,76383.27,5.6,-0.19776,0.0001,21.36088]
[1779636240696,37.95,76383.84,5.6,-0.19771,0.0001,21.35742]
[1779636245998,37.95,76392.61,5.6,-0.19687,0.0001,21.30531]
[1779636248085,37.95,76392.86,5.6,-0.19685,0.0001,21.30386]
[1779636248089,37.95,76392.86,5.6,-0.19685,0.0001,21.30386]
[1779636250605,37.95,76395.82,5.6,-0.19657,0.0001,21.2864]
[1779636250781,37.95,76395.82,5.6,-0.19657,0.0001,21.2864]
[1779636252816,37.95,76396.56,5.6,-0.1965,9e-05,21.28209]
[1779636253802,37.95,76397.42,5.6,-0.19642,9e-05,21.27699]
[1779636254786,37.95,76396.87,5.6,-0.19648,9e-05,21.2803]
[1779636259609,37.95,76403.77,5.6,-0.19582,9e-05,21.23948]
[1779636259713,37.95,76403.77,5.6,-0.19582,9e-05,21.23948]
[1779636260664,37.95,76404.07,5.6,-0.1958,9e-05,21.23776]
[1779636266145,37.95,76397.98,5.6,-0.19638,9e-05,21.27426]
[1779636271181,37.95,76403.86,5.6,-0.1958,9e-05,21.23606]
[1779636271361,37.95,76403.86,5.6,-0.1958,9e-05,21.23606]
[1779636271613,37.95,76403.86,5.6,-0.1958,9e-05,21.23606]
[1779636272188,37.95,76404.0,5.6,-0.19579,9e-05,21.2353]
[1779636273209,37.95,76404.0,5.6,-0.19579,9e-05,21.2353]
[1779636273248,37.95,76404.0,5.6,-0.19579,9e-05,21.2353]
[1779636273296,37.95,76404.0,5.6,-0.19579,9e-05,21.2353]
[1779636273546,37.95,76408.54,5.6,-0.19536,9e-05,21.20827]
[1779636279237,37.95,76414.71,5.6,-0.19479,9e-05,21.17217]
[1779636284272,37.96,76412.82,5.6,-0.19498,9e-05,21.184]
[1779636288887,37.96,76405.32,5.6,-0.19569,9e-05,21.22907]
[1779636288909,37.96,76405.32,5.6,-0.19569,9e-05,21.22907]
[1779636288912,37.96,76405.32,5.6,-0.19569,9e-05,21.22907]
[1779636289889,37.96,76404.26,5.6,-0.19579,9e-05,21.23543]
[1779636295349,37.96,76401.82,5.6,-0.19603,9e-05,21.25015]
[1779636299465,37.96,76397.34,5.6,-0.19645,9e-05,21.27684]
[1779636305419,37.96,76397.04,5.6,-0.19648,9e-05,21.27852]
[1779636306998,37.96,76397.04,5.6,-0.19648,9e-05,21.27852]
[1779636312468,37.96,76390.54,5.6,-0.19709,0.0001,21.31706]
[1779636314274,37.96,76390.54,5.6,-0.19709,0.0001,21.31706]
[1779636316335,37.96,76389.32,5.6,-0.19721,0.0001,21.32422]
[1779636320467,37.96,76385.78,5.6,-0.19754,0.0001,21.34491]
[1779636324015,37.96,76383.57,5.6,-0.19775,0.0001,21.3578]
[1779636329587,37.95,76383.13,5.6,-0.19778,0.0001,21.3598]
[1779636330991,37.95,76383.13,5.6,-0.19778,0.0001,21.3598]
[1779636332014,37.95,76382.05,5.6,-0.19786,0.0001,21.36266]
[1779636332037,37.95,76382.05,5.6,-0.19786,0.0001,21.36266]
[1779636332137,37.95,76382.17,5.6,-0.19785,0.0001,21.36186]
[1779636337645,37.95,76380.97,5.6,-0.19796,0.0001,21.36877]
[1779636341098,37.95,76382.65,5.6,-0.1978,0.0001,21.35873]
[1779636341199,37.95,76381.91,5.6,-0.19787,0.0001,21.3631]
[1779636346707,37.95,76382.78,5.6,-0.19777,0.0001,21.35739]
[1779636349982,37.95,76383.0,5.6,-0.19775,0.0001,21.35591]
[1779636350556,37.95,76383.23,5.6,-0.19773,0.0001,21.35446]
[1779636350737,37.95,76383.2,5.6,-0.19773,0.0001,21.35456]
[1779636355772,37.95,76381.3,5.6,-0.19791,0.0001,21.36572]
[1779636360786,37.95,76381.55,5.6,-0.19788,0.0001,21.36412]
[1779636360815,37.95,76381.55,5.6,-0.19788,0.0001,21.36412]
[1779636366849,37.95,76382.12,5.6,-0.19782,0.0001,21.36044]
[1779636371442,37.95,76384.7,5.6,-0.19758,0.0001,21.345]
[1779636376172,37.95,76385.26,5.6,-0.19752,0.0001,21.34155]
[1779636379198,37.95,76386.33,5.6,-0.19742,0.0001,21.3352]
[1779636379206,37.95,76386.33,5.6,-0.19742,0.0001,21.3352]
[1779636384974,37.95,76389.78,5.6,-0.19709,0.0001,21.31471]
[1779636390010,37.95,76390.34,5.6,-0.19704,0.0001,21.31141]
[1779636390622,37.95,76390.34,5.6,-0.19704,0.0001,21.31141]
[1779636396055,37.95,76390.08,5.6,-0.19705,0.0001,21.3099]
[1779636401090,37.95,76390.1,5.6,-0.19705,0.0001,21.31007]
[1779636403043,37.95,76390.1,5.6,-0.19705,0.0001,21.31007]
[1779636407123,37.95,76391.2,5.6,-0.19695,0.0001,21.30377]
[1779636411249,37.95,76390.52,5.6,-0.19702,0.0001,21.30795]
[1779636417295,37.95,76389.34,5.6,-0.19713,0.0001,21.31495]
[1779636423246,37.95,76390.2,5.6,-0.19704,0.0001,21.30964]
[1779636429288,37.95,76390.65,5.6,-0.197,0.0001,21.30681]
[1779636434323,37.95,76399.09,5.6,-0.1962,9e-05,21.25659]
[1779636439358,37.95,76399.67,5.6,-0.19614,9e-05,21.25332]
[1779636444393,37.95,76390.5,5.6,-0.19702,0.0001,21.30809]
[1779636449724,37.95,76389.07,5.6,-0.19715,0.0001,21.31643]
[1779636450466,37.95,76389.07,5.6,-0.19715,0.0001,21.31643]
[1779636454597,37.95,76383.57,5.6,-0.19765,0.0001,21.34554]
[1779636460505,37.95,76381.55,5.6,-0.19784,0.0001,21.35708]
[1779636465540,37.95,76382.86,5.6,-0.1977,0.0001,21.34878]
[1779636466706,37.95,76382.21,5.6,-0.19776,0.0001,21.35256]
[1779636468820,37.95,76381.67,5.6,-0.19781,0.0001,21.35568]
[1779636474602,37.95,76382.65,5.6,-0.19772,0.0001,21.34986]
[1779636480645,37.95,76382.63,5.6,-0.19772,0.0001,21.35004]
[1779636486687,37.95,76382.12,5.6,-0.19777,0.0001,21.35311]
[1779636491722,37.95,76385.3,5.6,-0.19747,0.0001,21.33427]
[1779636498301,37.95,76382.58,5.6,-0.19773,0.0001,21.35053]
[1779636503120,37.95,76384.97,5.6,-0.19751,0.0001,21.33642]
[1779636503223,37.95,76384.97,5.6,-0.19751,0.0001,21.33642]
[1779636503230,37.95,76384.97,5.6,-0.19751,0.0001,21.33642]
[1779636503380,37.95,76384.97,5.6,-0.19751,0.0001,21.33642]
[1779636503454,37.95,76384.97,5.6,-0.19751,0.0001,21.33642]
[1779636503526,37.95,76384.97,5.6,-0.19751,0.0001,21.33642]
[1779636503558,37.95,76384.97,5.6,-0.19751,0.0001,21.33642]
[1779636503546,37.95,76385.08,5.6,-0.1975,0.0001,21.33579]
[1779636503622,37.95,76385.08,5.6,-0.1975,0.0001,21.33579]
[1779636506158,37.95,76367.15,5.6,-0.19921,0.0001,21.44258]
[1779636506161,37.95,76367.15,5.6,-0.19921,0.0001,21.44258]
[1779636509551,37.95,76366.64,5.6,-0.19926,0.0001,21.44574]
[1779636509688,37.95,76366.6,5.6,-0.19927,0.0001,21.44618]
[1779636510590,37.95,76366.6,5.6,-0.19927,0.0001,21.44618]
[1779636510860,37.95,76366.36,5.6,-0.19929,0.0001,21.44752]
[1779636518814,37.95,76366.57,5.6,-0.19925,0.0001,21.44245]
[1779636524089,37.95,76366.41,5.6,-0.19925,0.0001,21.44246]
[1779636529484,37.94,76366.11,5.6,-0.19926,0.0001,21.4436]
[1779636535028,37.94,76365.06,5.6,-0.19935,0.0001,21.44895]
[1779636541070,37.94,76365.1,5.6,-0.19934,0.0001,21.44803]
[1779636546913,37.94,76363.88,5.6,-0.19945,0.0001,21.45483]
[1779636551915,37.94,76363.68,5.6,-0.19946,0.0001,21.4553]
[1779636551919,37.94,76363.68,5.6,-0.19946,0.0001,21.4553]
[1779636551977,37.94,76363.68,5.6,-0.19946,0.0001,21.4553]
[1779636552402,37.94,76361.59,5.6,-0.19965,0.0001,21.46758]
[1779636560203,37.94,76360.67,5.6,-0.19974,0.0001,21.47292]
[1779636565238,37.94,76360.35,5.6,-0.19977,0.0001,21.4747]
[1779636567103,37.94,76360.14,5.6,-0.19979,0.0001,21.47592]
[1779636572823,37.94,76361.23,5.6,-0.19966,0.0001,21.46593]
[1779636573808,37.94,76361.23,5.6,-0.19966,0.0001,21.46589]
[1779636575834,37.94,76360.17,5.6,-0.19976,0.0001,21.47213]
[1779636577878,37.94,76360.66,5.6,-0.19972,0.0001,21.4692]
[1779636583364,37.93,76361.9,5.6,-0.19959,0.0001,21.46166]
[1779636585924,37.93,76362.36,5.6,-0.19955,0.0001,21.45889]
[1779636592716,37.93,76363.21,5.6,-0.19947,0.0001,21.45376]
[1779636597184,37.93,76363.2,5.6,-0.19947,0.0001,21.45377]
[1779636600341,37.93,76362.93,5.6,-0.19949,0.0001,21.45538]
[1779636605519,37.93,76362.92,5.6,-0.19949,0.0001,21.45536]
[1779636607076,37.93,76363.03,5.6,-0.19948,0.0001,21.45469]
[1779636607109,37.93,76363.03,5.6,-0.19948,0.0001,21.45469]
[1779636607118,37.93,76363.03,5.6,-0.19948,0.0001,21.45469]
[1779636607140,37.93,76363.03,5.6,-0.19948,0.0001,21.45469]
[1779636607475,37.93,76363.03,5.6,-0.19948,0.0001,21.45469]
[1779636607528,37.93,76363.03,5.6,-0.19948,0.0001,21.45469]
[1779636607557,37.93,76372.03,5.6,-0.19862,0.0001,21.40124]
[1779636612569,37.93,76378.08,5.6,-0.19804,0.0001,21.36515]
[1779636613808,37.93,76377.7,5.6,-0.19807,0.0001,21.36739]
[1779636614583,37.93,76377.65,5.6,-0.19808,0.0001,21.36768]
[1779636619538,37.93,76377.68,5.6,-0.19807,0.0001,21.36691]
[1779636619542,37.93,76377.68,5.6,-0.19807,0.0001,21.36691]
[1779636619576,37.93,76377.68,5.6,-0.19806,0.0001,21.36677]
[1779636624653,37.93,76381.97,5.6,-0.19765,0.0001,21.34088]
[1779636630695,37.93,76382.18,5.6,-0.19762,0.0001,21.33939]
[1779636632918,37.93,76382.14,5.6,-0.19761,0.0001,21.33619]
[1779636639080,37.93,76389.04,5.6,-0.19694,0.0001,21.29486]
[1779636639486,37.93,76389.04,5.6,-0.19694,0.0001,21.29486]
[1779636639833,37.93,76389.14,5.6,-0.19693,0.0001,21.29425]
[1779636640135,37.93,76389.14,5.6,-0.19693,0.0001,21.29425]
[1779636643273,37.93,76390.96,5.6,-0.19676,0.0001,21.28341]
[1779636645216,37.93,76392.34,5.6,-0.19663,0.0001,21.27521]
[1779636646337,37.93,76397.98,5.6,-0.19609,9e-05,21.24156]
[1779636647793,37.93,76408.07,5.6,-0.19514,9e-05,21.18132]
[1779636650222,37.93,76409.37,5.6,-0.19501,9e-05,21.17364]
[1779636650283,37.93,76409.37,5.6,-0.19501,9e-05,21.17364]
[1779636650464,37.93,76409.82,5.6,-0.19497,9e-05,21.17104]
[1779636650821,37.93,76409.82,5.6,-0.19497,9e-05,21.17104]
[1779636654562,37.93,76416.92,5.6,-0.1943,9e-05,21.12853]
[1779636657339,37.93,76414.94,5.6,-0.19449,9e-05,21.14046]
[1779636658533,37.93,76413.85,5.6,-0.19459,9e-05,21.14696]
[1779636660355,37.93,76405.65,5.6,-0.19537,9e-05,21.19586]
[1779636660470,37.93,76405.65,5.6,-0.19537,9e-05,21.19586]
[1779636660487,37.93,76405.65,5.6,-0.19537,9e-05,21.19586]
[1779636660519,37.93,76405.65,5.6,-0.19537,9e-05,21.19586]
[1779636660672,37.93,76405.65,5.6,-0.19537,9e-05,21.19586]
[1779636660732,37.93,76405.65,5.6,-0.19537,9e-05,21.19586]
[1779636660732,37.93,76405.65,5.6,-0.19537,9e-05,21.19586]
[1779636660663,37.93,76402.3,5.6,-0.19568,9e-05,21.21564]
[1779636660831,37.93,76402.3,5.6,-0.19568,9e-05,21.21564]
[1779636661098,37.93,76402.3,5.6,-0.19568,9e-05,21.21564]
[1779636666894,37.93,76398.57,5.6,-0.19604,9e-05,21.2382]
[1779636668023,37.93,76397.2,5.6,-0.19617,0.0001,21.2464]
[1779636673001,37.93,76395.76,5.6,-0.19631,0.0001,21.25514]
[1779636679034,37.93,76392.28,5.6,-0.19664,0.0001,21.27595]
[1779636680618,37.93,76392.28,5.6,-0.19664,0.0001,21.27595]
[1779636684910,37.93,76389.36,5.6,-0.19692,0.0001,21.29324]
[1779636693161,37.93,76388.68,5.6,-0.19696,0.0001,21.29368]
[1779636700181,37.93,76389.16,5.6,-0.19691,0.0001,21.29059]
[1779636705365,37.93,76389.25,5.6,-0.1969,0.0001,21.28995]
[1779636709087,37.93,76388.45,5.6,-0.19697,0.0001,21.29459]
[1779636719314,37.93,76389.25,5.6,-0.19689,0.0001,21.28947]
[1779636719834,37.93,76389.25,5.6,-0.19689,0.0001,21.28947]
[1779636726587,37.93,76388.68,5.6,-0.19694,0.0001,21.29268]
[1779636732110,37.93,76388.68,5.6,-0.19694,0.0001,21.29265]
[1779636737776,37.93,76388.45,5.6,-0.19696,0.0001,21.29371]
[1779636747512,37.93,76388.3,5.6,-0.19697,0.0001,21.29417]
[1779636747859,37.93,76388.3,5.6,-0.19697,0.0001,21.29417]
[1779636753556,37.92,76391.81,5.6,-0.19661,0.0001,21.26968]
[1779636753865,37.92,76391.81,5.6,-0.19661,0.0001,21.26968]
[1779636759873,37.92,76391.99,5.6,-0.19659,0.0001,21.26856]
[1779636759874,37.92,76391.99,5.6,-0.19659,0.0001,21.26856]
[1779636764739,37.92,76393.81,5.6,-0.19642,0.0001,21.25767]
[1779636771345,37.92,76399.99,5.6,-0.19583,9e-05,21.22097]
[1779636773818,37.93,76404.87,5.6,-0.19537,9e-05,21.19201]
[1779636774581,37.93,76404.24,5.6,-0.19543,9e-05,21.19586]
[1779636778838,37.93,76404.52,5.6,-0.19541,9e-05,21.19427]
[1779636781176,37.93,76404.55,5.6,-0.19541,9e-05,21.19408]
[1779636781755,37.93,76404.77,5.6,-0.19538,9e-05,21.19276]
[1779636786790,37.92,76404.74,5.6,-0.19538,9e-05,21.19222]
[1779636790023,37.92,76404.57,5.6,-0.19539,9e-05,21.1928]
[1779636790050,37.92,76404.57,5.6,-0.19539,9e-05,21.1928]
[1779636790203,37.92,76404.57,5.6,-0.19539,9e-05,21.1928]
[1779636790242,37.92,76404.57,5.6,-0.19539,9e-05,21.1928]
[1779636790817,37.92,76396.73,5.6,-0.19613,0.0001,21.23943]
[1779636790905,37.92,76396.73,5.6,-0.19613,0.0001,21.23943]
[1779636796860,37.92,76390.15,5.6,-0.19675,0.0001,21.2785]
[1779636798846,37.92,76389.7,5.6,-0.19679,0.0001,21.28114]
[1779636798848,37.92,76389.7,5.6,-0.19679,0.0001,21.28114]
[1779636800761,37.92,76389.89,5.6,-0.19677,0.0001,21.27993]
[1779636802084,37.92,76389.79,5.6,-0.19678,0.0001,21.28049]
[1779636807937,37.92,76389.85,5.6,-0.19677,0.0001,21.27986]
[1779636808919,37.92,76389.85,5.6,-0.19677,0.0001,21.27986]
[1779636809500,37.92,76389.85,5.6,-0.19677,0.0001,21.27986]
[1779636814094,37.92,76387.47,5.6,-0.19698,0.0001,21.29043]
[1779636820031,37.92,76387.21,5.6,-0.197,0.0001,21.29167]
[1779636820488,37.92,76387.21,5.6,-0.197,0.0001,21.29167]
[1779636820541,37.92,76387.21,5.6,-0.19699,0.0001,21.29156]
[1779636823886,37.92,76387.42,5.6,-0.19697,0.0001,21.29012]
[1779636823909,37.92,76387.42,5.6,-0.19697,0.0001,21.29012]
[1779636825729,37.92,76387.88,5.6,-0.19692,0.0001,21.287]
[1779636825808,37.92,76387.88,5.6,-0.19692,0.0001,21.287]
[1779636825879,37.92,76387.88,5.6,-0.19692,0.0001,21.287]
[1779636825909,37.92,76387.77,5.6,-0.19693,0.0001,21.28728]
[1779636826235,37.92,76387.77,5.6,-0.19693,0.0001,21.28728]
[1779636827828,37.92,76384.99,5.6,-0.19719,0.0001,21.3038]
[1779636833115,37.92,76383.25,5.6,-0.19735,0.0001,21.31364]
[1779636838151,37.91,76383.21,5.6,-0.19735,0.0001,21.31347]
[1779636839435,37.91,76383.21,5.6,-0.19735,0.0001,21.31347]
[1779636840606,37.91,76383.11,5.6,-0.19735,0.0001,21.31398]
[1779636840694,37.91,76383.12,5.6,-0.19735,0.0001,21.31384]
[1779636840958,37.91,76383.12,5.6,-0.19735,0.0001,21.31384]
[1779636841068,37.91,76383.12,5.6,-0.19735,0.0001,21.31384]
[1779636841085,37.91,76383.12,5.6,-0.19735,0.0001,21.31384]
[1779636841099,37.91,76383.12,5.6,-0.19735,0.0001,21.31384]
[1779636841173,37.91,76379.96,5.6,-0.19765,0.0001,21.33243]
[1779636844762,37.91,76373.4,5.6,-0.19827,0.0001,21.37121]
[1779636846856,37.91,76373.91,5.6,-0.19822,0.0001,21.36788]
[1779636851258,37.91,76374.46,5.6,-0.19816,0.0001,21.36387]
[1779636856504,37.91,76373.24,5.6,-0.19826,0.0001,21.37041]
[1779636856830,37.91,76373.24,5.6,-0.19826,0.0001,21.37041]
[1779636856919,37.91,76373.21,5.6,-0.19826,0.0001,21.37044]
[1779636864333,37.91,76376.25,5.6,-0.19796,0.0001,21.35165]
[1779636869615,37.91,76376.25,5.6,-0.19796,0.0001,21.35148]
[1779636875411,37.9,76370.98,5.6,-0.19843,0.0001,21.37859]
[1779636876902,37.9,76370.98,5.6,-0.19843,0.0001,21.37859]
[1779636881076,37.9,76364.18,5.6,-0.19907,0.0001,21.41843]
[1779636886499,37.9,76362.38,5.6,-0.19923,0.0001,21.42814]
[1779636889328,37.9,76362.28,5.6,-0.19923,0.0001,21.42843]
[1779636893181,37.9,76361.47,5.6,-0.1993,0.0001,21.43263]
[1779636893512,37.9,76361.47,5.6,-0.1993,0.0001,21.43263]
[1779636898583,37.89,76358.76,5.6,-0.19955,0.0001,21.44786]
[1779636899597,37.89,76358.76,5.6,-0.19955,0.0001,21.44786]
[1779636905632,37.89,76357.47,5.6,-0.19965,0.0001,21.45424]
[1779636910667,37.89,76356.28,5.6,-0.19975,0.0001,21.46029]
[1779636914968,37.89,76356.28,5.6,-0.19974,0.0001,21.45966]
[1779636916388,37.89,76357.49,5.6,-0.19962,0.0001,21.45205]
[1779636921744,37.88,76356.64,5.6,-0.19968,0.0001,21.45581]
[1779636928793,37.88,76356.85,5.6,-0.19964,0.0001,21.453]
[1779636933454,37.88,76356.58,5.6,-0.19963,0.0001,21.45031]
[1779636933487,37.88,76356.58,5.6,-0.19963,0.0001,21.45031]
[1779636940560,37.87,76348.16,5.6,-0.20043,0.0001,21.49948]
[1779636941000,37.87,76348.16,5.6,-0.20043,0.0001,21.49948]
[1779636940969,37.87,76348.16,5.6,-0.20042,0.0001,21.499]
[1779636945695,37.87,76348.49,5.6,-0.20039,0.0001,21.49694]
[1779636945701,37.87,76348.49,5.6,-0.20039,0.0001,21.49694]
[1779636945721,37.87,76348.49,5.6,-0.20039,0.0001,21.49694]
[1779636946005,37.87,76348.49,5.6,-0.20039,0.0001,21.49694]
[1779636945991,37.87,76355.03,5.6,-0.19976,0.0001,21.45808]
[1779636950448,37.87,76358.17,5.6,-0.19944,0.0001,21.43862]
[1779636950914,37.87,76358.17,5.6,-0.19944,0.0001,21.43862]
[1779636951155,37.87,76356.77,5.6,-0.19957,0.0001,21.44675]
[1779636956255,37.87,76348.34,5.6,-0.20038,0.0001,21.49622]
[1779636956271,37.87,76348.34,5.6,-0.20038,0.0001,21.49622]
[1779636956278,37.87,76348.34,5.6,-0.20038,0.0001,21.49622]
[1779636956303,37.87,76348.34,5.6,-0.20038,0.0001,21.49622]
[1779636956479,37.87,76348.34,5.6,-0.20038,0.0001,21.49622]
[1779636956514,37.87,76348.34,5.6,-0.20038,0.0001,21.49622]
[1779636956518,37.87,76348.34,5.6,-0.20038,0.0001,21.49622]
[1779636956655,37.87,76348.34,5.6,-0.20038,0.0001,21.49622]
[1779636956990,37.87,76358.6,5.6,-0.19938,0.0001,21.4351]
[1779636957100,37.87,76358.6,5.6,-0.19938,0.0001,21.4351]
[1779636957714,37.87,76358.6,5.6,-0.19938,0.0001,21.4351]
[1779636957722,37.87,76358.6,5.6,-0.19938,0.0001,21.4351]
[1779636963035,37.87,76369.0,5.6,-0.19837,0.0001,21.37236]
[1779636963624,37.87,76369.0,5.6,-0.19837,0.0001,21.37236]
[1779636963642,37.87,76369.0,5.6,-0.19837,0.0001,21.37236]
[1779636963905,37.87,76369.0,5.6,-0.19837,0.0001,21.37236]
[1779636964042,37.87,76360.96,5.6,-0.19914,0.0001,21.42009]
[1779636964670,37.87,76360.96,5.6,-0.19914,0.0001,21.42009]
[1779636967749,37.86,76357.37,5.6,-0.19948,0.0001,21.44105]
[1779636968675,37.86,76363.95,5.6,-0.19885,0.0001,21.40176]
[1779636969675,37.86,76368.8,5.6,-0.19838,0.0001,21.37275]
[1779636971740,37.86,76369.14,5.6,-0.19835,0.0001,21.37069]
[1779636975216,37.86,76369.29,5.6,-0.19833,0.0001,21.36957]
[1779636982061,37.86,76369.29,5.6,-0.19832,0.0001,21.36919]
[1779636987206,37.86,76364.63,5.6,-0.19875,0.0001,21.39591]
[1779636990279,37.86,76364.22,5.6,-0.19879,0.0001,21.39804]
[1779636996269,37.85,76358.45,5.6,-0.1993,0.0001,21.42768]
[1779636999020,37.85,76358.45,5.6,-0.1993,0.0001,21.42768]
[1779636999520,37.85,76358.38,5.6,-0.1993,0.0001,21.42751]
[1779637005333,37.85,76356.91,5.6,-0.19942,0.0001,21.4349]
[1779637010368,37.85,76358.57,5.6,-0.19925,0.0001,21.4241]
[1779637016410,37.84,76357.67,5.6,-0.19932,0.0001,21.4284]
[1779637021450,37.84,76358.49,5.6,-0.19922,0.0001,21.42264]
[1779637026485,37.84,76357.54,5.6,-0.1993,0.0001,21.42744]
[1779637031885,37.84,76357.25,5.6,-0.19932,0.0001,21.42865]
[1779637037050,37.84,76358.75,5.6,-0.19916,0.0001,21.41867]
[1779637039355,37.84,76358.89,5.6,-0.19914,0.0001,21.41753]
[1779637042594,37.83,76364.27,5.6,-0.19862,0.0001,21.38494]
[1779637048640,37.83,76364.22,5.6,-0.19861,0.0001,21.38442]
[1779637054682,37.83,76364.13,5.6,-0.19859,0.0001,21.38083]
[1779637060724,37.83,76367.05,5.6,-0.19829,0.0001,21.36268]
[1779637065760,37.83,76368.59,5.6,-0.19814,0.0001,21.35298]
[1779637070794,37.83,76368.29,5.6,-0.19816,0.0001,21.35425]
[1779637071844,37.83,76368.29,5.6,-0.19816,0.0001,21.35425]
[1779637072154,37.83,76374.34,5.6,-0.19758,0.0001,21.31805]
[1779637074637,37.82,76379.26,5.6,-0.1971,0.0001,21.28855]
[1779637079858,37.82,76381.62,5.6,-0.19688,0.0001,21.27434]
[1779637082849,37.82,76381.66,5.6,-0.19687,0.0001,21.27408]
[1779637082879,37.82,76377.85,5.6,-0.19724,0.0001,21.29682]
[1779637084913,37.82,76377.13,5.6,-0.19731,0.0001,21.30111]
[1779637090937,37.82,76376.34,5.6,-0.19738,0.0001,21.30565]
[1779637094027,37.82,76375.87,5.6,-0.19742,0.0001,21.3084]
[1779637100000,37.82,76370.41,5.6,-0.19794,0.0001,21.34064]
[1779637105035,37.82,76370.47,5.6,-0.19793,0.0001,21.33999]
[1779637110070,37.82,76369.68,5.6,-0.198,0.0001,21.34442]
[1779637113701,37.82,76368.48,5.6,-0.19809,0.0001,21.34799]
[1779637113747,37.82,76368.48,5.6,-0.19809,0.0001,21.34799]
[1779637114098,37.82,76374.79,5.6,-0.19749,0.0001,21.31027]
[1779637120140,37.82,76376.12,5.6,-0.19736,0.0001,21.30215]
[1779637127189,37.82,76376.08,5.6,-0.19736,0.0001,21.30222]
[1779637127246,37.82,76376.08,5.6,-0.19736,0.0001,21.30222]
[1779637132097,37.82,76375.13,5.6,-0.19745,0.0001,21.30782]
[1779637139257,37.82,76375.25,5.6,-0.19743,0.0001,21.30694]
[1779637143570,37.82,76376.47,5.6,-0.19732,0.0001,21.29958]
[1779637151357,37.82,76376.71,5.6,-0.19729,0.0001,21.29813]
[1779637157398,37.82,76376.05,5.6,-0.19736,0.0001,21.30208]
[1779637158276,37.82,76376.05,5.6,-0.19736,0.0001,21.30208]
[1779637167285,37.82,76373.17,5.6,-0.19763,0.0001,21.31924]
[1779637169155,37.82,76371.71,5.6,-0.19777,0.0001,21.32792]
[1779637169224,37.82,76370.56,5.6,-0.19788,0.0001,21.33475]
[1779637174524,37.82,76369.47,5.6,-0.19796,0.0001,21.33778]
[1779637183023,37.82,76368.83,5.6,-0.19802,0.0001,21.34151]
[1779637188622,37.82,76368.17,5.6,-0.19808,0.0001,21.34513]
[1779637192370,37.82,76368.26,5.6,-0.19807,0.0001,21.34447]
[1779637197687,37.82,76369.21,5.6,-0.19798,0.0001,21.33855]
[1779637201136,37.82,76369.0,5.6,-0.19799,0.0001,21.33973]
[1779637202565,37.82,76369.01,5.6,-0.19799,0.0001,21.33958]
[1779637208764,37.82,76367.08,5.6,-0.19817,0.0001,21.3507]
[1779637213798,37.81,76367.75,5.6,-0.1981,0.0001,21.34641]
[1779637215629,37.81,76367.75,5.6,-0.1981,0.0001,21.34641]
[1779637220850,37.81,76368.07,5.6,-0.19806,0.0001,21.34404]
[1779637224984,37.81,76368.1,5.6,-0.19806,0.0001,21.34366]
[1779637231927,37.81,76366.64,5.6,-0.19817,0.0001,21.34836]
[1779637236963,37.81,76366.54,5.6,-0.19817,0.0001,21.34856]
[1779637241997,37.81,76366.76,5.6,-0.19814,0.0001,21.34685]
[1779637248048,37.81,76366.79,5.6,-0.19813,0.0001,21.34619]
[1779637254091,37.81,76366.49,5.6,-0.19816,0.0001,21.34748]
[1779637259126,37.81,76366.5,5.6,-0.19815,0.0001,21.34699]
[1779637264383,37.8,76367.17,5.6,-0.19808,0.0001,21.34258]
[1779637273471,37.8,76370.54,5.6,-0.19775,0.0001,21.32223]
[1779637278540,37.8,76370.58,5.6,-0.19774,0.0001,21.32163]
[1779637287409,37.8,76370.18,5.6,-0.19777,0.0001,21.32341]
[1779637293364,37.8,76370.44,5.6,-0.19772,0.0001,21.31814]
[1779637298990,37.8,76370.74,5.6,-0.19769,0.0001,21.31621]
[1779637304102,37.8,76370.89,5.6,-0.19767,0.0001,21.31508]
[1779637308583,37.8,76365.77,5.6,-0.19816,0.0001,21.34543]
[1779637308605,37.8,76365.77,5.6,-0.19816,0.0001,21.34543]
[1779637313894,37.8,76356.82,5.6,-0.19901,0.0001,21.3984]
[1779637319176,37.8,76356.79,5.6,-0.19901,0.0001,21.39805]
[1779637324589,37.79,76354.99,5.6,-0.19916,0.0001,21.40774]
[1779637329625,37.79,76355.1,5.6,-0.19914,0.0001,21.40621]
[1779637334660,37.79,76355.48,5.6,-0.19909,0.0001,21.4032]
[1779637340073,37.79,76355.55,5.6,-0.19908,0.0001,21.4022]
[1779637341570,37.79,76354.79,5.6,-0.19915,0.0001,21.40645]
[1779637341794,37.79,76354.79,5.6,-0.19915,0.0001,21.40645]
[1779637341895,37.79,76354.96,5.6,-0.19913,0.0001,21.40528]
[1779637343880,37.79,76354.37,5.6,-0.19918,0.0001,21.40879]
[1779637345911,37.79,76354.54,5.6,-0.19917,0.0001,21.40774]
[1779637345936,37.79,76353.79,5.6,-0.19924,0.0001,21.41219]
[1779637348011,37.79,76353.22,5.6,-0.19929,0.0001,21.41555]
[1779637350079,37.79,76353.45,5.6,-0.19927,0.0001,21.41397]
[1779637357822,37.78,76351.74,5.6,-0.1994,0.0001,21.4202]
[1779637363864,37.78,76352.97,5.6,-0.19928,0.0001,21.41261]
[1779637369906,37.78,76353.14,5.6,-0.19926,0.0001,21.41139]
[1779637374940,37.78,76351.96,5.6,-0.19937,0.0001,21.41821]
[1779637379976,37.78,76351.51,5.6,-0.19941,0.0001,21.42066]
[1779637385011,37.78,76352.56,5.6,-0.19931,0.0001,21.41417]
[1779637390046,37.78,76352.38,5.6,-0.19932,0.0001,21.41504]
[1779637390617,37.78,76352.38,5.6,-0.19932,0.0001,21.41504]
[1779637396088,37.78,76352.4,5.6,-0.19931,0.0001,21.4141]
[1779637403137,37.78,76352.17,5.6,-0.19931,0.0001,21.41437]
[1779637415223,37.77,76352.01,5.6,-0.19928,0.0001,21.41003]
[1779637420258,37.77,76351.94,5.6,-0.19927,0.0001,21.40968]
[1779637425293,37.77,76352.12,5.6,-0.19924,0.0001,21.40784]
[1779637430328,37.77,76352.03,5.6,-0.19924,0.0001,21.40762]
[1779637435364,37.76,76352.32,5.6,-0.1992,0.0001,21.40516]
[1779637442413,37.76,76352.25,5.6,-0.19919,0.0001,21.40457]
[1779637447448,37.76,76352.82,5.6,-0.19912,0.0001,21.40046]
[1779637452483,37.76,76363.05,5.6,-0.19813,0.0001,21.3389]
[1779637455062,37.76,76363.28,5.6,-0.19811,0.0001,21.33746]
[1779637455084,37.76,76363.28,5.6,-0.19811,0.0001,21.33746]
[1779637457830,37.76,76367.09,5.6,-0.19774,0.0001,21.31446]
[1779637458525,37.76,76367.05,5.6,-0.19774,0.0001,21.31466]
[1779637463559,37.76,76367.51,5.6,-0.19769,0.0001,21.31158]
[1779637464294,37.76,76367.51,5.6,-0.19769,0.0001,21.31158]
[1779637469602,37.75,76367.55,5.6,-0.19768,0.0001,21.31093]
[1779637474640,37.75,76367.48,5.6,-0.19766,0.0001,21.30758]
[1779637480682,37.75,76367.37,5.6,-0.19767,0.0001,21.3078]
[1779637484908,37.75,76367.37,5.6,-0.19767,0.0001,21.3078]
[1779637492767,37.75,76367.51,5.6,-0.19764,0.0001,21.30633]
[1779637497802,37.75,76367.76,5.6,-0.19762,0.0001,21.30468]
[1779637499338,37.75,76367.76,5.6,-0.19762,0.0001,21.30468]
[1779637505858,37.75,76366.06,5.6,-0.19778,0.0001,21.31474]
[1779637506837,37.75,76366.06,5.6,-0.19778,0.0001,21.31474]
[1779637511710,37.75,76366.04,5.6,-0.19778,0.0001,21.31484]
[1779637516935,37.75,76365.88,5.6,-0.19779,0.0001,21.31578]
[1779637521970,37.75,76365.9,5.6,-0.19779,0.0001,21.3157]
[1779637528014,37.75,76365.45,5.6,-0.19784,0.0001,21.31846]
[1779637533047,37.75,76365.34,5.6,-0.19783,0.0001,21.31578]
[1779637539506,37.75,76365.27,5.6,-0.19784,0.0001,21.31626]
[1779637539605,37.75,76365.27,5.6,-0.19784,0.0001,21.31632]
[1779637545131,37.75,76364.36,5.6,-0.19792,0.0001,21.32175]
[1779637547093,37.75,76364.36,5.6,-0.19792,0.0001,21.32175]
[1779637549508,37.75,76361.82,5.6,-0.19817,0.0001,21.33691]
[1779637549575,37.75,76361.34,5.6,-0.19821,0.0001,21.33975]
[1779637553240,37.75,76360.91,5.6,-0.19825,0.0001,21.34228]
[1779637553285,37.75,76360.67,5.6,-0.19828,0.0001,21.34365]
[1779637560262,37.75,76356.23,5.6,-0.19871,0.0001,21.37025]
[1779637560383,37.75,76356.23,5.6,-0.19871,0.0001,21.37025]
[1779637566057,37.75,76353.46,5.6,-0.19897,0.0001,21.3867]
[1779637571315,37.75,76352.4,5.6,-0.19907,0.0001,21.39273]
[1779637576350,37.75,76350.7,5.6,-0.19923,0.0001,21.40254]
[1779637581601,37.75,76349.2,5.6,-0.19937,0.0001,21.41118]
[1779637581626,37.75,76349.2,5.6,-0.19937,0.0001,21.41118]
[1779637581673,37.75,76348.83,5.6,-0.1994,0.0001,21.4133]
[1779637581877,37.75,76348.83,5.6,-0.1994,0.0001,21.4133]
[1779637582534,37.75,76348.83,5.6,-0.1994,0.0001,21.4133]
[1779637583952,37.75,76336.82,5.6,-0.20057,0.0001,21.48491]
[1779637584684,37.75,76336.82,5.6,-0.20057,0.0001,21.48491]
[1779637585073,37.75,76335.79,5.6,-0.20066,0.0001,21.491]
[1779637588091,37.75,76339.32,5.6,-0.20032,0.0001,21.46994]
[1779637590055,37.75,76339.84,5.6,-0.20027,0.0001,21.46686]
[1779637599138,37.75,76339.99,5.6,-0.20024,0.0001,21.46255]
[1779637604546,37.75,76339.69,5.6,-0.20027,0.0001,21.4647]
[1779637610588,37.75,76340.32,5.6,-0.20022,0.0001,21.4614]
[1779637614813,37.75,76340.32,5.6,-0.20022,0.0001,21.46173]
[1779637615623,37.75,76341.01,5.6,-0.20016,0.0001,21.45771]
[1779637618026,37.75,76341.39,5.6,-0.20012,0.0001,21.45559]
[1779637618051,37.75,76341.39,5.6,-0.20012,0.0001,21.45559]
[1779637621560,37.75,76341.29,5.6,-0.20013,0.0001,21.45619]
[1779637622935,37.75,76347.5,5.6,-0.19953,0.0001,21.41906]
[1779637622982,37.75,76347.5,5.6,-0.19953,0.0001,21.41906]
[1779637623680,37.75,76353.2,5.6,-0.19898,0.0001,21.38501]
[1779637628715,37.75,76354.3,5.6,-0.19886,0.0001,21.37803]
[1779637634644,37.75,76355.08,5.6,-0.19878,0.0001,21.37304]
[1779637634737,37.75,76355.08,5.6,-0.19878,0.0001,21.37287]
[1779637638819,37.75,76355.26,5.6,-0.19876,0.0001,21.37166]
[1779637646841,37.75,76355.39,5.6,-0.19874,0.0001,21.37045]
[1779637652713,37.75,76355.39,5.6,-0.19872,0.0001,21.36678]
[1779637657919,37.75,76361.21,5.6,-0.19815,0.0001,21.3318]
[1779637662954,37.75,76361.54,5.6,-0.19812,0.0001,21.32972]
[1779637668565,37.75,76361.53,5.6,-0.19812,0.0001,21.32973]
[1779637678138,37.75,76361.58,5.6,-0.19811,0.0001,21.32916]
[1779637680521,37.74,76362.96,5.6,-0.19797,0.0001,21.32053]
[1779637680532,37.74,76364.6,5.6,-0.19781,0.0001,21.31067]
[1779637682844,37.74,76368.17,5.6,-0.19747,0.0001,21.28921]
[1779637682985,37.74,76368.17,5.6,-0.19747,0.0001,21.28921]
[1779637688337,37.74,76371.34,5.6,-0.19716,0.0001,21.27015]
[1779637689024,37.74,76371.41,5.6,-0.19716,0.0001,21.26969]
[1779637695820,37.74,76374.34,5.6,-0.19687,0.0001,21.25198]
[1779637698289,37.74,76374.39,5.6,-0.19687,0.0001,21.25167]
[1779637704248,37.74,76379.62,5.6,-0.19637,0.0001,21.2204]
[1779637708943,37.74,76379.82,5.6,-0.19635,0.0001,21.21927]
[1779637714318,37.74,76372.74,5.6,-0.19701,0.0001,21.25815]
[1779637719353,37.74,76372.81,5.6,-0.197,0.0001,21.25761]
[1779637724388,37.74,76372.34,5.6,-0.19704,0.0001,21.26031]
[1779637734861,37.74,76372.02,5.6,-0.19707,0.0001,21.26204]
[1779637740500,37.74,76364.69,5.6,-0.19777,0.0001,21.30561]
[1779637745535,37.74,76364.92,5.6,-0.19774,0.0001,21.30395]
[1779637745871,37.74,76364.92,5.6,-0.19774,0.0001,21.30395]
[1779637752251,37.74,76364.76,5.6,-0.19775,0.0001,21.3047]
[1779637757619,37.74,76364.55,5.6,-0.19777,0.0001,21.30558]
[1779637764668,37.74,76363.32,5.6,-0.19788,0.0001,21.3126]
[1779637770564,37.74,76363.1,5.6,-0.1979,0.0001,21.31377]
[1779637770628,37.74,76363.1,5.6,-0.1979,0.0001,21.31377]
[1779637770768,37.74,76363.1,5.6,-0.1979,0.0001,21.31377]
[1779637772276,37.74,76368.23,5.6,-0.19738,0.0001,21.27953]
[1779637777760,37.74,76367.86,5.6,-0.19742,0.0001,21.28172]
[1779637779616,37.74,76368.4,5.6,-0.19737,0.0001,21.27849]
[1779637782091,37.74,76373.66,5.6,-0.19686,0.0001,21.24706]
[1779637784158,37.74,76382.07,5.6,-0.19606,0.0001,21.19679]
[1779637785906,37.74,76382.2,5.6,-0.19605,0.0001,21.19611]
[1779637787802,37.74,76382.49,5.6,-0.19602,0.0001,21.19453]
[1779637788441,37.74,76381.74,5.6,-0.19609,0.0001,21.19907]
[1779637790500,37.74,76381.71,5.6,-0.1961,0.0001,21.19933]
[1779637790854,37.74,76381.93,5.6,-0.19608,0.0001,21.19805]
[1779637795889,37.74,76382.93,5.6,-0.19598,0.0001,21.19156]
[1779637800924,37.74,76383.47,5.6,-0.19592,0.0001,21.18785]
[1779637805959,37.74,76384.07,5.6,-0.19585,0.0001,21.18379]
[1779637808682,37.73,76384.07,5.6,-0.19585,0.0001,21.18362]
[1779637809041,37.73,76384.07,5.6,-0.19585,0.0001,21.18353]
[1779637809103,37.73,76387.08,5.6,-0.19556,0.0001,21.16548]
[1779637810651,37.73,76387.08,5.6,-0.19556,0.0001,21.16548]
[1779637811404,37.73,76393.86,5.6,-0.19491,0.0001,21.12451]
[1779637813656,37.73,76394.35,5.6,-0.19486,0.0001,21.12146]
[1779637819761,37.73,76394.4,5.6,-0.19485,0.0001,21.12058]
[1779637819854,37.73,76393.62,5.6,-0.19492,0.0001,21.12509]
[1779637824871,37.73,76393.8,5.6,-0.1949,0.0001,21.12388]
[1779637824989,37.73,76392.85,5.6,-0.19499,0.0001,21.12942]
[1779637825039,37.73,76392.85,5.6,-0.19499,0.0001,21.12942]
[1779637825049,37.73,76392.85,5.6,-0.19499,0.0001,21.12942]
[1779637825069,37.73,76392.85,5.6,-0.19499,0.0001,21.12942]
[1779637825301,37.73,76392.85,5.6,-0.19499,0.0001,21.12942]
[1779637825747,37.73,76392.85,5.6,-0.19499,0.0001,21.12942]
[1779637825821,37.73,76374.73,5.6,-0.19672,0.0001,21.23831]
[1779637826107,37.73,76374.73,5.6,-0.19672,0.0001,21.23831]
[1779637826811,37.73,76363.88,5.6,-0.19777,0.0001,21.30334]
[1779637827023,37.73,76363.88,5.6,-0.19777,0.0001,21.30334]
[1779637828922,37.73,76362.77,5.6,-0.19787,0.0001,21.31002]
[1779637831197,37.73,76360.7,5.6,-0.19808,0.0001,21.32252]
[1779637833236,37.73,76359.56,5.6,-0.19816,0.0001,21.32596]
[1779637833308,37.73,76359.56,5.6,-0.19816,0.0001,21.32596]
[1779637835383,37.73,76359.63,5.6,-0.19816,0.0001,21.32543]
[1779637836646,37.73,76358.84,5.6,-0.19823,0.0001,21.33003]
[1779637836650,37.73,76358.84,5.6,-0.19823,0.0001,21.33003]
[1779637839490,37.73,76354.0,5.6,-0.19869,0.0001,21.35873]
[1779637845241,37.73,76349.31,5.6,-0.19913,0.0001,21.38583]
[1779637847750,37.73,76349.24,5.6,-0.19914,0.0001,21.38611]
[1779637847754,37.73,76349.24,5.6,-0.19914,0.0001,21.38611]
[1779637847840,37.73,76349.24,5.6,-0.19913,0.0001,21.38597]
[1779637858332,37.73,76349.2,5.6,-0.19914,0.0001,21.38618]
[1779637863408,37.73,76350.03,5.6,-0.19906,0.0001,21.38124]
[1779637863917,37.73,76350.03,5.6,-0.19906,0.0001,21.38124]
[1779637867172,37.73,76340.54,5.6,-0.19997,0.0001,21.43782]
[1779637872866,37.73,76337.98,5.6,-0.20022,0.0001,21.45281]
[1779637874898,37.73,76337.87,5.6,-0.20023,0.0001,21.45324]
[1779637882784,37.73,76337.78,5.6,-0.20023,0.0001,21.45344]
[1779637888549,37.72,76337.02,5.6,-0.20029,0.0001,21.45739]
[1779637893584,37.72,76337.19,5.6,-0.20025,0.0001,21.45273]
[1779637899625,37.72,76337.44,5.6,-0.20022,0.0001,21.451]
[1779637904661,37.72,76332.06,5.6,-0.20074,0.0001,21.48286]
[1779637905549,37.72,76332.06,5.6,-0.20074,0.0001,21.48286]
[1779637905694,37.72,76332.06,5.6,-0.20074,0.0001,21.48286]
[1779637905792,37.72,76326.88,5.6,-0.20125,0.0001,21.51364]
[1779637906145,37.72,76326.88,5.6,-0.20125,0.0001,21.51364]
[1779637907773,37.72,76325.19,5.6,-0.20141,0.0001,21.52373]
[1779637908956,37.72,76324.56,5.6,-0.20147,0.0001,21.52749]
[1779637913066,37.72,76324.1,5.6,-0.20152,0.0001,21.53026]
[1779637913189,37.72,76324.1,5.6,-0.20152,0.0001,21.53026]
[1779637913709,37.72,76324.1,5.6,-0.20152,0.0001,21.53026]
[1779637913809,37.72,76324.1,5.6,-0.20152,0.0001,21.53026]
[1779637915141,37.72,76324.03,5.6,-0.20153,0.0001,21.53079]
[1779637915774,37.72,76324.03,5.6,-0.20153,0.0001,21.53079]
[1779637918730,37.72,76325.88,5.6,-0.20135,0.0001,21.52009]
[1779637921868,37.72,76327.04,5.6,-0.20124,0.0001,21.51339]
[1779637926815,37.72,76327.1,5.6,-0.20124,0.0001,21.51332]
[1779637930502,37.72,76322.18,5.6,-0.20172,0.0001,21.5428]
[1779637930719,37.72,76322.18,5.6,-0.20172,0.0001,21.5428]
[1779637932069,37.73,76311.48,5.6,-0.20277,0.0001,21.60653]
[1779637933297,37.73,76309.74,5.6,-0.20294,0.0001,21.61691]
[1779637936738,37.73,76308.17,5.6,-0.20309,0.0001,21.62631]
[1779637939909,37.73,76297.63,5.6,-0.20413,0.0001,21.68882]
[1779637940540,37.73,76297.63,5.6,-0.20413,0.0001,21.68882]
[1779637940654,37.73,76297.63,5.6,-0.20413,0.0001,21.68882]
[1779637940916,37.73,76297.67,5.6,-0.20412,0.0001,21.68851]
[1779637943850,37.73,76297.58,5.6,-0.20413,0.0001,21.68915]
[1779637943939,37.73,76297.58,5.6,-0.20413,0.0001,21.68915]
[1779637944004,37.73,76297.58,5.6,-0.20413,0.0001,21.68915]
[1779637944402,37.73,76297.9,5.6,-0.2041,0.0001,21.68731]
[1779637944745,37.73,76297.9,5.6,-0.2041,0.0001,21.68731]
[1779637945823,37.73,76297.49,5.6,-0.20414,0.0001,21.68979]
[1779637947864,37.73,76296.37,5.6,-0.20425,0.0001,21.69652]
[1779637948336,37.73,76296.73,5.6,-0.20422,0.0001,21.69443]
[1779637948803,37.73,76296.73,5.6,-0.20422,0.0001,21.69443]
[1779637948944,37.73,76296.73,5.6,-0.20422,0.0001,21.69443]
[1779637948972,37.73,76303.52,5.6,-0.20355,0.0001,21.6542]
[1779637949677,37.73,76303.52,5.6,-0.20355,0.0001,21.6542]
[1779637950320,37.73,76305.07,5.6,-0.2034,0.0001,21.64496]
[1779637950510,37.73,76305.07,5.6,-0.2034,0.0001,21.64496]
[1779637954054,37.73,76305.36,5.6,-0.20335,0.0001,21.63988]
[1779637954199,37.73,76305.36,5.6,-0.20335,0.0001,21.63988]
[1779637959531,37.73,76303.83,5.6,-0.20351,0.0001,21.64937]
[1779637965088,37.73,76307.96,5.6,-0.20311,0.0001,21.62515]
[1779637969207,37.73,76308.88,5.6,-0.20302,0.0001,21.61992]
[1779637975159,37.73,76305.75,5.6,-0.20334,0.0001,21.639]
[1779637977320,37.73,76305.75,5.6,-0.20334,0.0001,21.639]
[1779637982151,37.73,76306.84,5.6,-0.20323,0.0001,21.63285]
[1779637983037,37.73,76306.84,5.6,-0.20323,0.0001,21.63285]
[1779637988007,37.73,76312.69,5.6,-0.20267,0.0001,21.59856]
[1779637993225,37.73,76313.39,5.6,-0.20261,0.0001,21.59515]
[1779637998486,37.74,76313.95,5.6,-0.20257,0.0001,21.59257]
[1779637999897,37.74,76313.77,5.6,-0.20259,0.0001,21.59377]
[1779638004413,37.74,76314.64,5.6,-0.20251,0.0001,21.58918]
[1779638004514,37.74,76314.31,5.6,-0.20255,0.0001,21.59127]
[1779638008983,37.74,76314.36,5.6,-0.20255,0.0001,21.59142]
[1779638009163,37.74,76314.36,5.6,-0.20255,0.0001,21.59157]
[1779638009250,37.74,76314.36,5.6,-0.20255,0.0001,21.59157]
[1779638009400,37.74,76316.81,5.6,-0.20231,0.0001,21.57694]
[1779638014435,37.74,76319.65,5.6,-0.20202,0.0001,21.5569]
[1779638019469,37.74,76320.31,5.6,-0.20196,0.0001,21.55322]
[1779638024505,37.74,76320.51,5.6,-0.20194,0.0001,21.55229]
[1779638029540,37.74,76323.89,5.6,-0.20162,0.0001,21.53252]
[1779638034623,37.74,76324.17,5.6,-0.20159,0.0001,21.5311]
[1779638042631,37.75,76324.83,5.6,-0.20154,0.0001,21.52797]
[1779638045025,37.75,76324.77,5.6,-0.20155,0.0001,21.52841]
[1779638050607,37.75,76325.25,5.6,-0.20151,0.0001,21.52603]
[1779638056729,37.75,76330.07,5.6,-0.20105,0.0001,21.49808]
[1779638062099,37.75,76330.7,5.6,-0.201,0.0001,21.49477]
[1779638067823,37.75,76322.36,5.6,-0.20182,0.0001,21.54491]
[1779638068798,37.75,76322.36,5.6,-0.20182,0.0001,21.54491]
[1779638073865,37.75,76319.37,5.6,-0.20209,0.0001,21.55947]
[1779638078900,37.75,76319.24,5.6,-0.20211,0.0001,21.56032]
[1779638083446,37.75,76318.86,5.6,-0.20214,0.0001,21.56266]
[1779638088970,37.75,76320.6,5.6,-0.20198,0.0001,21.55249]
[1779638094864,37.75,76320.25,5.6,-0.20201,0.0001,21.55471]
[1779638102063,37.75,76320.82,5.6,-0.20196,0.0001,21.55164]
[1779638104856,37.75,76320.71,5.6,-0.20197,0.0001,21.55238]
[1779638105772,37.75,76320.97,5.6,-0.20195,0.0001,21.55088]
[1779638111126,37.75,76320.83,5.6,-0.20197,0.0001,21.55198]
[1779638121196,37.76,76320.83,5.6,-0.20197,0.0001,21.55243]
[1779638126231,37.76,76320.73,5.6,-0.20199,0.0001,21.55326]
[1779638131266,37.76,76320.63,5.6,-0.20198,0.0001,21.5507]
[1779638136301,37.76,76319.6,5.6,-0.20208,0.0001,21.55707]
[1779638141336,37.76,76319.56,5.6,-0.20209,0.0001,21.55752]
[1779638146372,37.76,76315.68,5.6,-0.20247,0.0001,21.58078]
[1779638150520,37.76,76315.63,5.6,-0.20248,0.0001,21.58114]
[1779638150617,37.76,76315.63,5.6,-0.20248,0.0001,21.58114]
[1779638150629,37.76,76315.63,5.6,-0.20248,0.0001,21.58114]
[1779638150697,37.76,76315.63,5.6,-0.20248,0.0001,21.58114]
[1779638150892,37.76,76315.63,5.6,-0.20248,0.0001,21.58114]
[1779638150926,37.76,76315.63,5.6,-0.20248,0.0001,21.58114]
[1779638151001,37.76,76315.63,5.6,-0.20248,0.0001,21.58114]
[1779638151073,37.76,76315.63,5.6,-0.20248,0.0001,21.58114]
[1779638151160,37.76,76315.63,5.6,-0.20248,0.0001,21.58117]
[1779638151964,37.76,76303.98,5.6,-0.20362,0.0001,21.65043]
[1779638152326,37.76,76303.98,5.6,-0.20362,0.0001,21.65043]
[1779638152579,37.76,76303.98,5.6,-0.20362,0.0001,21.65043]
[1779638152769,37.76,76303.98,5.6,-0.20362,0.0001,21.65043]
[1779638152984,37.76,76299.47,5.6,-0.20406,0.0001,21.67721]
[1779638154465,37.76,76299.43,5.6,-0.20407,0.0001,21.67745]
[1779638159946,37.76,76299.11,5.6,-0.20411,0.0001,21.68009]
[1779638160050,37.76,76299.11,5.6,-0.20411,0.0001,21.68009]
[1779638161229,37.76,76298.94,5.6,-0.20413,0.0001,21.68139]
[1779638161323,37.76,76298.88,5.6,-0.20414,0.0001,21.68189]
[1779638166126,37.76,76298.75,5.6,-0.20416,0.0001,21.68283]
[1779638167012,37.76,76298.75,5.6,-0.20416,0.0001,21.68307]
[1779638167036,37.76,76297.31,5.6,-0.2043,0.0001,21.69161]
[1779638171111,37.77,76293.03,5.6,-0.20473,0.0001,21.71734]
[1779638175285,37.77,76288.07,5.6,-0.20522,0.0001,21.74704]
[1779638176585,37.77,76300.03,5.6,-0.20405,0.0001,21.67654]
[1779638177512,37.77,76300.03,5.6,-0.20405,0.0001,21.67654]
[1779638178234,37.77,76300.03,5.6,-0.20405,0.0001,21.67654]
[1779638183527,37.77,76302.16,5.6,-0.20386,0.0001,21.66505]
[1779638194711,37.78,76302.67,5.6,-0.20383,0.0001,21.66092]
[1779638200333,37.78,76302.46,5.6,-0.20386,0.0001,21.66293]
[1779638206460,37.78,76302.4,5.6,-0.20388,0.0001,21.66463]
[1779638208808,37.78,76302.83,5.6,-0.20385,0.0001,21.66227]
[1779638208809,37.78,76303.08,5.6,-0.20383,0.0001,21.66117]
[1779638213846,37.78,76304.54,5.6,-0.20369,0.0001,21.6528]
[1779638218805,37.78,76305.36,5.6,-0.20361,0.0001,21.64834]
[1779638218906,37.79,76305.36,5.6,-0.20362,0.0001,21.64843]
[1779638222928,37.79,76305.14,5.6,-0.20364,0.0001,21.65011]
[1779638222932,37.79,76305.14,5.6,-0.20365,0.0001,21.65024]
[1779638227050,37.79,76305.14,5.6,-0.20365,0.0001,21.65033]
[1779638227090,37.79,76304.57,5.6,-0.20371,0.0001,21.65397]
[1779638235289,37.79,76304.51,5.6,-0.20372,0.0001,21.655]
[1779638235998,37.79,76303.28,5.6,-0.20385,0.0001,21.66277]
[1779638241033,37.79,76302.86,5.6,-0.2039,0.0001,21.66562]
[1779638243036,37.79,76302.35,5.6,-0.20395,0.0001,21.6687]
[1779638243076,37.79,76302.35,5.6,-0.20395,0.0001,21.6687]
[1779638243894,37.79,76300.82,5.6,-0.2041,0.0001,21.67782]
[1779638244054,37.79,76299.94,5.6,-0.20419,0.0001,21.68308]
[1779638247717,37.79,76299.94,5.6,-0.20419,0.0001,21.68308]
[1779638247882,37.79,76299.94,5.6,-0.20419,0.0001,21.68308]
[1779638248581,37.79,76296.89,5.6,-0.20449,0.0001,21.70136]
[1779638249089,37.79,76295.47,5.6,-0.20463,0.0001,21.70985]
[1779638253337,37.79,76294.33,5.6,-0.20473,0.0001,21.71383]
[1779638254458,37.8,76294.57,5.6,-0.20471,0.0001,21.71282]
[1779638254935,37.8,76294.57,5.6,-0.20471,0.0001,21.71282]
[1779638254993,37.8,76294.57,5.6,-0.20472,0.0001,21.71302]
[1779638259049,37.8,76294.61,5.6,-0.20472,0.0001,21.71301]
[1779638259055,37.8,76294.61,5.6,-0.20472,0.0001,21.71301]
[1779638260741,37.8,76304.93,5.6,-0.20371,0.0001,21.65209]
[1779638261359,37.8,76304.93,5.6,-0.20371,0.0001,21.65209]
[1779638262357,37.8,76304.29,5.6,-0.20377,0.0001,21.65596]
[1779638264455,37.8,76304.6,5.6,-0.20374,0.0001,21.65429]
[1779638265206,37.8,76303.88,5.6,-0.20382,0.0001,21.65869]
[1779638265441,37.8,76303.88,5.6,-0.20382,0.0001,21.65869]
[1779638266443,37.8,76304.08,5.6,-0.2038,0.0001,21.65756]
[1779638272255,37.8,76303.64,5.6,-0.20385,0.0001,21.66049]
[1779638276985,37.8,76300.07,5.6,-0.2042,0.0001,21.68181]
[1779638277290,37.8,76299.98,5.6,-0.20421,0.0001,21.68236]
[1779638282090,37.8,76299.4,5.6,-0.20427,0.0001,21.68594]
[1779638282120,37.8,76299.4,5.6,-0.20427,0.0001,21.68594]
[1779638286992,37.8,76293.22,5.6,-0.20488,0.0001,21.72302]
[1779638292395,37.8,76293.67,5.6,-0.20485,0.0001,21.72099]
[1779638297430,37.8,76287.37,5.6,-0.20548,0.0001,21.75866]
[1779638304479,37.81,76286.99,5.6,-0.20552,0.0001,21.76134]
[1779638309961,37.81,76288.29,5.6,-0.20539,0.0001,21.75386]
[1779638315256,37.81,76283.98,5.6,-0.20581,0.0001,21.77639]
[1779638320978,37.81,76277.01,5.6,-0.20649,0.0001,21.81757]
[1779638326634,37.81,76276.59,5.6,-0.20653,0.0001,21.81987]
[1779638333683,37.81,76279.03,5.6,-0.20629,0.0001,21.80532]
[1779638338173,37.81,76278.91,5.6,-0.2063,0.0001,21.80597]
[1779638345767,37.81,76287.0,5.6,-0.20551,0.0001,21.7584]
[1779638348459,37.81,76286.93,5.6,-0.20551,0.0001,21.75884]
[1779638355611,37.81,76287.04,5.6,-0.20551,0.0001,21.75839]
[1779638364250,37.81,76288.99,5.6,-0.20532,0.0001,21.74721]
[1779638369817,37.81,76289.7,5.6,-0.20526,0.0001,21.74354]
[1779638378141,37.81,76289.89,5.6,-0.20522,0.0001,21.73942]
[1779638384034,37.81,76289.98,5.6,-0.20523,0.0001,21.73978]
[1779638389069,37.81,76289.83,5.6,-0.20525,0.0001,21.74113]
[1779638395111,37.82,76289.25,5.6,-0.20532,0.0001,21.74506]
[1779638400190,37.82,76289.18,5.6,-0.20533,0.0001,21.74579]
[1779638400731,37.82,76289.59,5.6,-0.20529,0.0001,21.74345]
[1779638401418,37.82,76289.59,5.6,-0.20529,0.0001,21.74345]
[1779638405225,37.82,76292.92,5.6,-0.20497,0.0001,21.72419]
[1779638406849,37.82,76289.45,5.6,-0.20531,0.0001,21.74494]
[1779638407319,37.82,76289.45,5.6,-0.20531,0.0001,21.74494]
[1779638413243,37.82,76289.69,5.6,-0.2053,0.0001,21.74419]
[1779638419285,37.82,76297.32,5.6,-0.20456,0.0001,21.69994]
[1779638422549,37.82,76297.06,5.6,-0.20459,0.0001,21.70178]
[1779638424515,37.82,76297.55,5.6,-0.20455,0.0001,21.69918]
[1779638432524,37.83,76299.71,5.6,-0.20435,0.0001,21.68742]
[1779638434325,37.83,76300.35,5.6,-0.20428,0.0001,21.68092]
[1779638439433,37.83,76301.36,5.6,-0.2042,0.0001,21.67598]
[1779638444468,37.83,76300.88,5.6,-0.20426,0.0001,21.67966]
[1779638445974,37.83,76300.48,5.6,-0.2043,0.0001,21.68219]
[1779638451518,37.84,76299.99,5.6,-0.20436,0.0001,21.68604]
[1779638455559,37.84,76301.63,5.6,-0.20421,0.0001,21.6768]
[1779638455747,37.84,76301.68,5.6,-0.20421,0.0001,21.67666]
[1779638456553,37.84,76301.55,5.6,-0.20422,0.0001,21.67759]
[1779638459155,37.84,76302.12,5.6,-0.20417,0.0001,21.67425]
[1779638464599,37.84,76299.44,5.6,-0.20443,0.0001,21.69013]
[1779638465696,37.84,76299.25,5.6,-0.20445,0.0001,21.69124]
[1779638465700,37.84,76299.25,5.6,-0.20445,0.0001,21.69124]
[1779638465724,37.84,76299.25,5.6,-0.20445,0.0001,21.69124]
[1779638465748,37.84,76299.25,5.6,-0.20445,0.0001,21.69124]
[1779638466623,37.84,76295.95,5.6,-0.20477,0.0001,21.71072]
[1779638468048,37.84,76293.92,5.6,-0.20497,0.0001,21.72276]
[1779638468640,37.84,76293.92,5.6,-0.20497,0.0001,21.72276]
[1779638468688,37.84,76299.14,5.6,-0.20446,0.0001,21.69198]
[1779638469644,37.84,76301.58,5.6,-0.20422,0.0001,21.67749]
[1779638470630,37.84,76301.58,5.6,-0.20422,0.0001,21.67749]
[1779638470670,37.84,76301.58,5.6,-0.20422,0.0001,21.67749]
[1779638471727,37.84,76302.03,5.6,-0.20418,0.0001,21.67484]
[1779638472388,37.84,76302.03,5.6,-0.20418,0.0001,21.67484]
[1779638473836,37.84,76300.96,5.6,-0.20428,0.0001,21.68117]
[1779638474679,37.84,76302.27,5.6,-0.20415,0.0001,21.67343]
[1779638475470,37.84,76302.27,5.6,-0.20415,0.0001,21.67343]
[1779638481928,37.84,76303.19,5.6,-0.20407,0.0001,21.66814]
[1779638483831,37.84,76303.22,5.6,-0.20407,0.0001,21.66806]
[1779638483932,37.84,76303.49,5.6,-0.20404,0.0001,21.66654]
[1779638487190,37.84,76303.32,5.6,-0.20406,0.0001,21.66756]
[1779638492358,37.84,76303.57,5.6,-0.20403,0.0001,21.66612]
[1779638497799,37.84,76303.01,5.6,-0.20407,0.0001,21.66618]
[1779638503042,37.84,76303.44,5.6,-0.20403,0.0001,21.66376]
[1779638506263,37.84,76303.44,5.6,-0.20403,0.0001,21.66383]
[1779638506330,37.84,76303.37,5.6,-0.20404,0.0001,21.66432]
[1779638508174,37.84,76303.47,5.6,-0.20403,0.0001,21.66373]
[1779638513364,37.84,76304.54,5.6,-0.20392,0.0001,21.65745]
[1779638515523,37.84,76304.52,5.6,-0.20393,0.0001,21.65762]
[1779638515625,37.84,76304.52,5.6,-0.20393,0.0001,21.65763]
[1779638521003,37.84,76303.63,5.6,-0.20402,0.0001,21.66326]
[1779638526038,37.84,76304.07,5.6,-0.20398,0.0001,21.66093]
[1779638528990,37.84,76304.07,5.6,-0.20398,0.0001,21.66093]
[1779638529092,37.84,76304.07,5.6,-0.20398,0.0001,21.6611]
[1779638536108,37.85,76304.04,5.6,-0.20399,0.0001,21.6618]
[1779638542150,37.85,76303.58,5.6,-0.20405,0.0001,21.66497]
[1779638551213,37.85,76303.69,5.6,-0.20403,0.0001,21.66158]
[1779638557356,37.85,76303.73,5.6,-0.20403,0.0001,21.66164]
[1779638557442,37.85,76303.73,5.6,-0.20403,0.0001,21.66164]
[1779638557458,37.85,76304.03,5.6,-0.204,0.0001,21.66002]
[1779638559813,37.85,76305.71,5.6,-0.20384,0.0001,21.65015]
[1779638566799,37.85,76306.98,5.6,-0.20372,0.0001,21.6429]
[1779638567511,37.85,76306.98,5.6,-0.20372,0.0001,21.6429]
[1779638567603,37.85,76306.98,5.6,-0.20372,0.0001,21.64307]
[1779638573369,37.85,76306.94,5.6,-0.20373,0.0001,21.64351]
[1779638580062,37.85,76306.94,5.6,-0.20373,0.0001,21.64351]
[1779638580163,37.85,76306.94,5.6,-0.20373,0.0001,21.64376]
[1779638587092,37.85,76306.94,5.6,-0.20373,0.0001,21.64392]
[1779638592132,37.85,76307.01,5.6,-0.20373,0.0001,21.64394]
[1779638592502,37.85,76307.38,5.6,-0.2037,0.0001,21.64181]
[1779638597537,37.85,76308.3,5.6,-0.20361,0.0001,21.63656]
[1779638602575,37.85,76307.97,5.6,-0.20364,0.0001,21.63863]
[1779638604327,37.85,76307.91,5.6,-0.20365,0.0001,21.63901]
[1779638605607,37.85,76309.61,5.6,-0.20348,0.0001,21.62898]
[1779638605715,37.85,76309.61,5.6,-0.20348,0.0001,21.62898]
[1779638605744,37.85,76309.61,5.6,-0.20348,0.0001,21.62898]
[1779638605794,37.85,76309.61,5.6,-0.20348,0.0001,21.62898]
[1779638606505,37.85,76314.07,5.6,-0.20305,0.0001,21.60264]
[1779638606854,37.85,76314.07,5.6,-0.20305,0.0001,21.60264]
[1779638607270,37.85,76322.69,5.6,-0.20221,0.0001,21.55168]
[1779638607395,37.85,76322.69,5.6,-0.20221,0.0001,21.55168]
[1779638607570,37.85,76322.69,5.6,-0.20221,0.0001,21.55168]
[1779638607749,37.86,76387.31,5.6,-0.19598,0.0001,21.1672]
[1779638607834,37.86,76387.31,5.6,-0.19598,0.0001,21.1672]
[1779638608249,37.86,76387.31,5.6,-0.19598,0.0001,21.1672]
[1779638608459,37.86,76387.31,5.6,-0.19598,0.0001,21.1672]
[1779638608530,37.86,76387.31,5.6,-0.19598,0.0001,21.1672]
[1779638608683,37.86,76387.31,5.6,-0.19598,0.0001,21.1672]
[1779638608799,37.86,76387.31,5.6,-0.19598,0.0001,21.1672]
[1779638608808,37.86,76413.8,5.6,-0.19347,9e-05,21.00872]
[1779638608965,37.86,76413.8,5.6,-0.19347,9e-05,21.00872]
[1779638609022,37.86,76413.8,5.6,-0.19347,9e-05,21.00872]
[1779638609042,37.86,76413.8,5.6,-0.19347,9e-05,21.00872]
[1779638609197,37.86,76413.8,5.6,-0.19347,9e-05,21.00872]
[1779638609345,37.86,76413.8,5.6,-0.19347,9e-05,21.00872]
[1779638609611,37.86,76413.8,5.6,-0.19347,9e-05,21.00872]
[1779638609768,37.86,76413.8,5.6,-0.19347,9e-05,21.00872]
[1779638609822,37.86,76411.6,5.6,-0.19368,9e-05,21.02206]
[1779638610154,37.86,76411.6,5.6,-0.19368,9e-05,21.02206]
[1779638611193,37.86,76408.93,5.6,-0.19393,9e-05,21.0382]
[1779638611279,37.86,76408.93,5.6,-0.19393,9e-05,21.0382]
[1779638611813,37.86,76404.84,5.6,-0.1943,9e-05,21.05941]
[1779638612402,37.86,76404.84,5.6,-0.1943,9e-05,21.05941]
[1779638612406,37.86,76404.84,5.6,-0.1943,9e-05,21.05941]
[1779638612514,37.86,76404.84,5.6,-0.1943,9e-05,21.05941]
[1779638612723,37.86,76404.84,5.6,-0.1943,9e-05,21.05941]
[1779638612729,37.86,76399.73,5.6,-0.19479,0.0001,21.09018]
[1779638613145,37.86,76399.73,5.6,-0.19479,0.0001,21.09018]
[1779638613266,37.86,76399.73,5.6,-0.19479,0.0001,21.09018]
[1779638613328,37.86,76399.73,5.6,-0.19479,0.0001,21.09018]
[1779638613700,37.86,76394.13,5.6,-0.19532,0.0001,21.12374]
[1779638614519,37.86,76394.13,5.6,-0.19532,0.0001,21.12374]
[1779638614678,37.86,76391.72,5.6,-0.19555,0.0001,21.13824]
[1779638618589,37.86,76389.12,5.6,-0.1958,0.0001,21.15358]
[1779638621058,37.86,76390.84,5.6,-0.19563,0.0001,21.14315]
[1779638622087,37.86,76393.7,5.6,-0.19536,0.0001,21.12603]
[1779638627792,37.86,76387.18,5.6,-0.19598,0.0001,21.16483]
[1779638629734,37.86,76384.63,5.6,-0.19622,0.0001,21.18002]
[1779638629806,37.86,76384.7,5.6,-0.19621,0.0001,21.17953]
[1779638632090,37.86,76385.9,5.6,-0.1961,0.0001,21.1725]
[1779638632827,37.86,76385.34,5.6,-0.19615,0.0001,21.17592]
[1779638635693,37.86,76379.61,5.6,-0.1967,0.0001,21.21023]
[1779638638800,37.86,76379.86,5.6,-0.19668,0.0001,21.20875]
[1779638643905,37.86,76387.77,5.6,-0.19593,0.0001,21.16158]
[1779638648940,37.86,76387.68,5.6,-0.19594,0.0001,21.16241]
[1779638650009,37.86,76387.68,5.6,-0.19594,0.0001,21.16241]
[1779638650512,37.86,76387.68,5.6,-0.19594,0.0001,21.16241]
[1779638652807,37.86,76391.71,5.6,-0.19556,0.0001,21.13851]
[1779638656286,37.86,76393.57,5.6,-0.19538,0.0001,21.12743]
[1779638657741,37.86,76393.81,5.6,-0.19536,0.0001,21.12598]
[1779638658167,37.86,76396.94,5.6,-0.19506,0.0001,21.10717]
[1779638658496,37.86,76396.94,5.6,-0.19506,0.0001,21.10717]
[1779638658596,37.86,76398.86,5.6,-0.19488,0.0001,21.0957]
[1779638661651,37.86,76406.68,5.6,-0.19413,9e-05,21.04868]
[1779638662702,37.86,76406.73,5.6,-0.19412,9e-05,21.04834]
[1779638662736,37.86,76406.73,5.6,-0.19412,9e-05,21.04834]
[1779638665987,37.86,76412.64,5.6,-0.19356,9e-05,21.01284]
[1779638671293,37.86,76413.06,5.6,-0.19352,9e-05,21.0104]
[1779638675335,37.86,76412.97,5.6,-0.19351,9e-05,21.00757]
[1779638681215,37.86,76415.86,5.6,-0.19324,9e-05,20.99029]
[1779638681638,37.86,76415.86,5.6,-0.19324,9e-05,20.99029]
[1779638682031,37.86,76415.32,5.6,-0.19329,9e-05,20.99355]
[1779638682277,37.86,76415.32,5.6,-0.19329,9e-05,20.99355]
[1779638682655,37.86,76415.32,5.6,-0.19329,9e-05,20.99355]
[1779638683261,37.86,76416.15,5.6,-0.19321,9e-05,20.98859]
[1779638683387,37.86,76416.15,5.6,-0.19321,9e-05,20.98859]
[1779638683488,37.86,76417.61,5.6,-0.19307,9e-05,20.97985]
[1779638685860,37.86,76418.22,5.6,-0.19302,9e-05,20.97621]
[1779638685974,37.86,76418.17,5.6,-0.19302,9e-05,20.97654]
[1779638689288,37.86,76428.12,5.6,-0.19209,9e-05,20.91701]
[1779638692718,37.86,76439.04,5.6,-0.19107,9e-05,20.85188]
[1779638693735,37.86,76439.04,5.6,-0.19107,9e-05,20.85188]
[1779638693814,37.86,76439.04,5.6,-0.19107,9e-05,20.85188]
[1779638694188,37.86,76443.75,5.6,-0.19063,9e-05,20.82377]
[1779638694328,37.86,76443.75,5.6,-0.19063,9e-05,20.82377]
[1779638694382,37.86,76443.75,5.6,-0.19063,9e-05,20.82377]
[1779638694516,37.86,76443.75,5.6,-0.19063,9e-05,20.82377]
[1779638694548,37.86,76443.75,5.6,-0.19063,9e-05,20.82377]
[1779638694667,37.86,76443.75,5.6,-0.19063,9e-05,20.82377]
[1779638694756,37.86,76443.75,5.6,-0.19063,9e-05,20.82377]
[1779638694913,37.86,76443.75,5.6,-0.19063,9e-05,20.82377]
[1779638694842,37.86,76454.41,5.6,-0.18963,9e-05,20.75965]
[1779638695185,37.86,76454.41,5.6,-0.18963,9e-05,20.75965]
[1779638695225,37.86,76454.41,5.6,-0.18963,9e-05,20.75965]
[1779638695400,37.86,76454.41,5.6,-0.18963,9e-05,20.75965]
[1779638695421,37.86,76454.41,5.6,-0.18963,9e-05,20.75965]
[1779638695690,37.86,76454.41,5.6,-0.18963,9e-05,20.75965]
[1779638695729,37.86,76489.46,5.6,-0.18637,9e-05,20.54822]
[1779638696352,37.86,76489.46,5.6,-0.18637,9e-05,20.54822]
[1779638696604,37.86,76502.68,5.6,-0.18515,9e-05,20.46829]
[1779638696952,37.86,76502.68,5.6,-0.18515,9e-05,20.46829]
[1779638696962,37.86,76502.68,5.6,-0.18515,9e-05,20.46829]
[1779638697196,37.86,76502.68,5.6,-0.18515,9e-05,20.46829]
[1779638697739,37.86,76496.05,5.6,-0.18577,9e-05,20.50854]
[1779638697962,37.86,76496.05,5.6,-0.18577,9e-05,20.50854]
[1779638698194,37.86,76496.05,5.6,-0.18577,9e-05,20.50854]
[1779638698327,37.86,76496.05,5.6,-0.18577,9e-05,20.50854]
[1779638698385,37.86,76496.05,5.6,-0.18577,9e-05,20.50854]
[1779638698412,37.86,76496.05,5.6,-0.18577,9e-05,20.50854]
[1779638698937,37.86,76496.05,5.6,-0.18577,9e-05,20.50854]
[1779638699014,37.86,76490.09,5.6,-0.18632,9e-05,20.54482]
[1779638699212,37.86,76490.09,5.6,-0.18632,9e-05,20.54482]
[1779638699380,37.86,76490.09,5.6,-0.18632,9e-05,20.54482]
[1779638700172,37.86,76484.76,5.6,-0.18682,9e-05,20.57722]
[1779638700282,37.86,76484.76,5.6,-0.18682,9e-05,20.57722]
[1779638700351,37.86,76484.76,5.6,-0.18682,9e-05,20.57722]
[1779638700534,37.86,76484.76,5.6,-0.18682,9e-05,20.57722]
[1779638700993,37.86,76480.86,5.6,-0.18718,9e-05,20.60093]
[1779638701547,37.86,76480.86,5.6,-0.18718,9e-05,20.60093]
[1779638701595,37.86,76479.27,5.6,-0.18733,9e-05,20.61064]
[1779638702434,37.86,76479.27,5.6,-0.18733,9e-05,20.61064]
[1779638705290,37.86,76479.05,5.6,-0.18735,9e-05,20.61187]
[1779638708904,37.86,76485.34,5.6,-0.18676,9e-05,20.57371]
[1779638709307,37.86,76485.21,5.6,-0.18677,9e-05,20.57448]
[1779638709336,37.86,76485.21,5.6,-0.18677,9e-05,20.57448]
[1779638709559,37.86,76485.21,5.6,-0.18677,9e-05,20.57448]
[1779638709760,37.86,76485.21,5.6,-0.18677,9e-05,20.57448]
[1779638710467,37.86,76489.94,5.6,-0.18634,9e-05,20.54589]
[1779638711332,37.86,76493.17,5.6,-0.18604,9e-05,20.52639]
[1779638711338,37.86,76493.17,5.6,-0.18604,9e-05,20.52639]
[1779638711846,37.86,76493.17,5.6,-0.18604,9e-05,20.52639]
[1779638712136,37.86,76494.01,5.6,-0.18596,9e-05,20.52136]
[1779638712294,37.86,76494.01,5.6,-0.18596,9e-05,20.52136]
[1779638713375,37.86,76499.37,5.6,-0.18547,9e-05,20.48901]
[1779638713849,37.86,76499.37,5.6,-0.18547,9e-05,20.48901]
[1779638715931,37.86,76496.96,5.6,-0.18569,9e-05,20.50381]
[1779638715933,37.86,76496.96,5.6,-0.18569,9e-05,20.50381]
[1779638716451,37.86,76494.46,5.6,-0.18593,9e-05,20.51908]
[1779638718095,37.86,76494.15,5.6,-0.18596,9e-05,20.52104]
[1779638718470,37.86,76494.15,5.6,-0.18596,9e-05,20.52104]
[1779638718531,37.86,76494.15,5.6,-0.18596,9e-05,20.52104]
[1779638720138,37.86,76494.18,5.6,-0.18596,9e-05,20.52103]
[1779638720567,37.86,76494.18,5.6,-0.18596,9e-05,20.52103]
[1779638722149,37.86,76493.61,5.6,-0.18601,9e-05,20.52465]
[1779638725442,37.86,76502.23,5.6,-0.18522,9e-05,20.47277]
[1779638726129,37.86,76508.38,5.6,-0.18466,9e-05,20.4357]
[1779638726132,37.86,76508.38,5.6,-0.18466,9e-05,20.4357]
[1779638726521,37.86,76504.24,5.6,-0.18504,9e-05,20.46086]
[1779638727102,37.86,76504.24,5.6,-0.18504,9e-05,20.46086]
[1779638728211,37.87,76505.59,5.6,-0.18492,9e-05,20.45283]
[1779638730683,37.87,76506.95,5.6,-0.1848,9e-05,20.44492]
[1779638730752,37.87,76507.96,5.6,-0.18471,9e-05,20.43898]
[1779638733100,37.87,76509.0,5.6,-0.18459,9e-05,20.42916]
[1779638733799,37.87,76509.0,5.6,-0.18459,9e-05,20.42916]
[1779638733849,37.87,76506.84,5.6,-0.18479,9e-05,20.44219]
[1779638733985,37.87,76506.84,5.6,-0.18479,9e-05,20.44219]
[1779638734769,37.87,76506.84,5.6,-0.18479,9e-05,20.44219]
[1779638735408,37.87,76501.95,5.6,-0.18524,9e-05,20.47188]
[1779638735410,37.87,76501.95,5.6,-0.18524,9e-05,20.47188]
[1779638736043,37.87,76500.74,5.6,-0.18535,9e-05,20.47934]
[1779638736187,37.87,76500.74,5.6,-0.18535,9e-05,20.47934]
[1779638736234,37.87,76500.74,5.6,-0.18535,9e-05,20.47934]
[1779638736821,37.87,76500.74,5.6,-0.18535,9e-05,20.47934]
[1779638737425,37.87,76506.86,5.6,-0.18479,9e-05,20.44238]
[1779638737687,37.87,76509.11,5.6,-0.18458,9e-05,20.42886]
[1779638741616,37.87,76516.31,5.6,-0.18392,9e-05,20.38531]
[1779638745154,37.87,76530.14,5.6,-0.18266,9e-05,20.30164]
[1779638747668,37.87,76532.37,5.6,-0.18246,9e-05,20.28825]
[1779638747671,37.87,76532.37,5.6,-0.18246,9e-05,20.28825]
[1779638747691,37.87,76532.37,5.6,-0.18246,9e-05,20.28825]
[1779638747750,37.87,76532.37,5.6,-0.18246,9e-05,20.28825]
[1779638747895,37.87,76534.82,5.6,-0.18224,9e-05,20.27348]
[1779638748120,37.87,76534.82,5.6,-0.18224,9e-05,20.27348]
[1779638748888,37.87,76545.77,5.6,-0.18124,9e-05,20.20701]
[1779638749213,37.87,76545.77,5.6,-0.18124,9e-05,20.20701]
[1779638750202,37.87,76550.66,5.6,-0.1808,9e-05,20.17742]
[1779638750345,37.87,76550.66,5.6,-0.1808,9e-05,20.17742]
[1779638750961,37.87,76550.66,5.6,-0.1808,9e-05,20.17742]
[1779638751338,37.87,76543.32,5.6,-0.18147,9e-05,20.22221]
[1779638751342,37.87,76543.32,5.6,-0.18147,9e-05,20.22221]
[1779638751691,37.87,76543.32,5.6,-0.18147,9e-05,20.22221]
[1779638752352,37.87,76546.99,5.6,-0.18114,9e-05,20.20007]
[1779638752676,37.87,76546.99,5.6,-0.18114,9e-05,20.20007]
[1779638753355,37.87,76549.01,5.6,-0.18096,9e-05,20.18799]
[1779638753784,37.87,76549.01,5.6,-0.18096,9e-05,20.18799]
[1779638754042,37.87,76547.85,5.6,-0.18107,9e-05,20.19523]
[1779638754358,37.87,76547.85,5.6,-0.18107,9e-05,20.19523]
[1779638754917,37.87,76547.85,5.6,-0.18107,9e-05,20.19523]
[1779638755357,37.87,76558.57,5.6,-0.1801,9e-05,20.13028]
[1779638755679,37.87,76558.57,5.6,-0.1801,9e-05,20.13028]
[1779638755717,37.87,76558.57,5.6,-0.1801,9e-05,20.13028]
[1779638755743,37.87,76558.57,5.6,-0.1801,9e-05,20.13028]
[1779638755868,37.87,76567.18,5.6,-0.17932,9e-05,20.07814]
[1779638758234,37.87,76565.74,5.6,-0.17946,9e-05,20.08702]
[1779638758429,37.87,76565.41,5.6,-0.17949,9e-05,20.08913]
[1779638758518,37.87,76565.41,5.6,-0.17949,9e-05,20.08913]
[1779638758768,37.87,76565.41,5.6,-0.17949,9e-05,20.08913]
[1779638758933,37.87,76565.41,5.6,-0.17949,9e-05,20.08913]
[1779638758883,37.87,76583.51,5.6,-0.17786,9e-05,19.97908]
[1779638759085,37.87,76583.51,5.6,-0.17786,9e-05,19.97908]
[1779638760043,37.87,76583.51,5.6,-0.17786,9e-05,19.97908]
[1779638759770,37.87,76598.4,5.6,-0.17653,9e-05,19.88848]
[1779638760192,37.87,76598.4,5.6,-0.17653,9e-05,19.88848]
[1779638760918,37.87,76598.4,5.6,-0.17653,9e-05,19.88848]
[1779638760921,37.87,76598.4,5.6,-0.17653,9e-05,19.88848]
[1779638760930,37.87,76597.63,5.6,-0.1766,9e-05,19.89334]
[1779638761187,37.87,76597.63,5.6,-0.1766,9e-05,19.89334]
[1779638761588,37.87,76597.63,5.6,-0.1766,9e-05,19.89334]
[1779638762256,37.88,76590.55,5.6,-0.17726,9e-05,19.93833]
[1779638762287,37.88,76590.55,5.6,-0.17726,9e-05,19.93833]
[1779638764568,37.88,76587.67,5.6,-0.17752,9e-05,19.95602]
[1779638764838,37.88,76587.67,5.6,-0.17752,9e-05,19.95602]
[1779638764930,37.88,76585.0,5.6,-0.17776,9e-05,19.97231]
[1779638765080,37.88,76585.0,5.6,-0.17776,9e-05,19.97231]
[1779638765310,37.88,76585.0,5.6,-0.17776,9e-05,19.97231]
[1779638765949,37.88,76585.0,5.6,-0.17776,9e-05,19.97231]
[1779638765987,37.88,76586.81,5.6,-0.1776,9e-05,19.96144]
[1779638768867,37.88,76588.88,5.6,-0.17741,9e-05,19.94871]
[1779638770325,37.88,76589.68,5.6,-0.17734,9e-05,19.9438]
[1779638770774,37.88,76589.68,5.6,-0.17734,9e-05,19.9438]
[1779638772540,37.88,76582.87,5.6,-0.17795,9e-05,19.98531]
[1779638776991,37.88,76586.48,5.6,-0.17763,9e-05,19.96323]
[1779638777659,37.88,76586.32,5.6,-0.17764,9e-05,19.96419]
[1779638778013,37.88,76586.32,5.6,-0.17764,9e-05,19.96419]
[1779638778069,37.88,76581.68,5.6,-0.17806,9e-05,19.99243]
[1779638780699,37.88,76576.03,5.6,-0.17856,9e-05,20.02665]
[1779638782431,37.88,76569.5,5.6,-0.17915,9e-05,20.06612]
[1779638782958,37.88,76567.35,5.6,-0.17934,9e-05,20.07903]
[1779638784423,37.88,76562.53,5.6,-0.17977,9e-05,20.10832]
[1779638785671,37.88,76561.09,5.6,-0.1799,9e-05,20.11701]
[1779638787411,37.88,76563.55,5.6,-0.17968,9e-05,20.10192]
[1779638787993,37.88,76561.49,5.6,-0.17986,9e-05,20.11439]
[1779638788630,37.88,76561.49,5.6,-0.17986,9e-05,20.11439]
[1779638789004,37.87,76556.17,5.6,-0.18034,9e-05,20.1465]
[1779638789667,37.87,76556.17,5.6,-0.18034,9e-05,20.1465]
[1779638790010,37.87,76549.29,5.6,-0.18096,9e-05,20.1881]
[1779638790579,37.87,76549.29,5.6,-0.18096,9e-05,20.1881]
[1779638790625,37.87,76549.29,5.6,-0.18096,9e-05,20.1881]
[1779638791018,37.87,76543.35,5.6,-0.18148,9e-05,20.22064]
[1779638793689,37.87,76542.22,5.6,-0.18157,9e-05,20.22697]
[1779638793994,37.87,76542.22,5.6,-0.18157,9e-05,20.22697]
[1779638794032,37.87,76542.22,5.6,-0.18157,9e-05,20.22697]
[1779638794045,37.87,76538.81,5.6,-0.18188,9e-05,20.24741]
[1779638794654,37.87,76538.81,5.6,-0.18188,9e-05,20.24741]
[1779638795211,37.87,76533.29,5.6,-0.18238,9e-05,20.28085]
[1779638796698,37.87,76528.26,5.6,-0.18284,9e-05,20.31128]
[1779638799664,37.87,76527.51,5.6,-0.1829,9e-05,20.31554]
[1779638799693,37.87,76527.51,5.6,-0.1829,9e-05,20.31554]
[1779638799927,37.87,76527.51,5.6,-0.1829,9e-05,20.31554]
[1779638799935,37.87,76527.51,5.6,-0.1829,9e-05,20.31554]
[1779638799968,37.87,76527.51,5.6,-0.1829,9e-05,20.31554]
[1779638799998,37.87,76527.36,5.6,-0.18291,9e-05,20.31611]
[1779638800148,37.87,76527.36,5.6,-0.18291,9e-05,20.31611]
[1779638800399,37.87,76527.36,5.6,-0.18291,9e-05,20.31611]
[1779638800522,37.87,76527.36,5.6,-0.18291,9e-05,20.31611]
[1779638800533,37.87,76527.36,5.6,-0.18291,9e-05,20.31611]
[1779638800888,37.87,76527.36,5.6,-0.18291,9e-05,20.31611]
[1779638800995,37.87,76492.2,5.6,-0.18614,9e-05,20.52912]
[1779638801983,37.87,76478.71,5.6,-0.18739,9e-05,20.61064]
[1779638803517,37.87,76477.5,5.6,-0.1875,9e-05,20.61788]
[1779638803957,37.87,76477.5,5.6,-0.1875,9e-05,20.61788]
[1779638806836,37.87,76474.46,5.6,-0.18778,9e-05,20.63603]
[1779638806937,37.87,76474.35,5.6,-0.18779,9e-05,20.63663]
[1779638812174,37.87,76464.62,5.6,-0.18867,9e-05,20.69398]
[1779638817210,37.86,76467.58,5.6,-0.18838,9e-05,20.67473]
[1779638822470,37.86,76473.13,5.6,-0.18784,9e-05,20.64002]
[1779638826160,37.86,76484.71,5.6,-0.18676,9e-05,20.56953]
[1779638827244,37.86,76485.76,5.6,-0.18666,9e-05,20.56285]
[1779638827563,37.86,76485.76,5.6,-0.18666,9e-05,20.56285]
[1779638827606,37.86,76490.78,5.6,-0.18619,9e-05,20.5323]
[1779638829850,37.86,76502.81,5.6,-0.18507,9e-05,20.45894]
[1779638830153,37.86,76502.81,5.6,-0.18507,9e-05,20.45894]
[1779638830402,37.86,76502.81,5.6,-0.18507,9e-05,20.45894]
[1779638830692,37.86,76508.24,5.6,-0.18457,9e-05,20.426]
[1779638836047,37.86,76503.45,5.6,-0.18501,9e-05,20.45499]
[1779638836048,37.86,76503.45,5.6,-0.18501,9e-05,20.45499]
[1779638836082,37.86,76503.54,5.6,-0.18501,9e-05,20.4544]
[1779638841527,37.85,76502.79,5.6,-0.18506,9e-05,20.4581]
[1779638846913,37.85,76501.12,5.6,-0.1852,9e-05,20.46708]
[1779638852462,37.85,76500.36,5.6,-0.18522,9e-05,20.46642]
[1779638857504,37.84,76495.21,5.6,-0.18568,9e-05,20.49669]
[1779638860551,37.84,76500.17,5.6,-0.18521,9e-05,20.46588]
[1779638866599,37.84,76503.43,5.6,-0.18489,9e-05,20.44462]
[1779638872602,37.83,76497.2,5.6,-0.18544,9e-05,20.48051]
[1779638877637,37.83,76490.88,5.6,-0.186,9e-05,20.51719]
[1779638882672,37.83,76489.06,5.6,-0.18614,9e-05,20.52652]
[1779638883276,37.83,76489.06,5.6,-0.18614,9e-05,20.52652]
[1779638884554,37.83,76484.92,5.6,-0.18652,9e-05,20.55134]
[1779638884920,37.83,76484.92,5.6,-0.18652,9e-05,20.55134]
[1779638884938,37.83,76485.25,5.6,-0.18649,9e-05,20.54909]
[1779638885938,37.83,76485.25,5.6,-0.18649,9e-05,20.54909]
[1779638887217,37.83,76476.15,5.6,-0.18733,9e-05,20.60415]
[1779638887645,37.83,76476.15,5.6,-0.18733,9e-05,20.60415]
[1779638888139,37.83,76476.15,5.6,-0.18733,9e-05,20.60415]
[1779638888436,37.83,76475.28,5.6,-0.18741,9e-05,20.60935]
[1779638888494,37.83,76475.28,5.6,-0.18741,9e-05,20.60935]
[1779638888713,37.83,76473.3,5.6,-0.1876,9e-05,20.62126]
[1779638889306,37.83,76473.3,5.6,-0.1876,9e-05,20.62126]
[1779638889354,37.83,76473.3,5.6,-0.1876,9e-05,20.62126]
[1779638889763,37.83,76473.3,5.6,-0.1876,9e-05,20.62126]
[1779638891553,37.82,76472.19,5.6,-0.1877,9e-05,20.62787]
[1779638891735,37.82,76472.4,5.6,-0.18768,9e-05,20.62655]
[1779638896770,37.82,76473.61,5.6,-0.18755,9e-05,20.61824]
[1779638897425,37.82,76473.61,5.6,-0.18755,9e-05,20.61824]
[1779638902812,37.82,76471.53,5.6,-0.18773,9e-05,20.62963]
[1779638905190,37.82,76471.91,5.6,-0.18768,9e-05,20.62694]
[1779638909052,37.82,76472.68,5.6,-0.1876,9e-05,20.62172]
[1779638914896,37.81,76469.95,5.6,-0.18782,9e-05,20.63345]
[1779638919932,37.81,76474.9,5.6,-0.18734,9e-05,20.60259]
[1779638924967,37.81,76475.41,5.6,-0.18728,9e-05,20.59875]
[1779638926842,37.81,76475.44,5.6,-0.18728,9e-05,20.59842]
[1779638932023,37.81,76475.89,5.6,-0.18723,9e-05,20.59489]
[1779638935666,37.81,76470.81,5.6,-0.18769,9e-05,20.62524]
[1779638941083,37.8,76467.6,5.6,-0.18797,9e-05,20.64352]
[1779638947125,37.8,76466.79,5.6,-0.18803,9e-05,20.64726]
[1779638952160,37.8,76467.84,5.6,-0.18792,9e-05,20.6399]
[1779638956381,37.8,76468.77,5.6,-0.18782,9e-05,20.63349]
[1779638956396,37.8,76468.77,5.6,-0.18782,9e-05,20.63349]
[1779638956497,37.8,76468.77,5.6,-0.18782,9e-05,20.63349]
[1779638960553,37.8,76476.32,5.6,-0.18711,9e-05,20.58719]
[1779638964327,37.79,76476.42,5.6,-0.1871,9e-05,20.58616]
[1779638966797,37.79,76480.63,5.6,-0.1867,9e-05,20.5604]
[1779638966835,37.79,76480.63,5.6,-0.1867,9e-05,20.5604]
[1779638966898,37.79,76484.36,5.6,-0.18635,9e-05,20.53763]
[1779638969779,37.79,76485.92,5.6,-0.1862,9e-05,20.52773]
[1779638975948,37.79,76488.22,5.6,-0.18595,9e-05,20.50913]
[1779638979183,37.79,76488.28,5.6,-0.18592,9e-05,20.50744]
[1779638979350,37.78,76486.94,5.6,-0.18604,9e-05,20.51489]
[1779638984387,37.78,76488.15,5.6,-0.18591,9e-05,20.50661]
[1779638989427,37.78,76493.29,5.6,-0.18542,9e-05,20.4746]
[1779638995219,37.78,76496.75,5.6,-0.1851,9e-05,20.45309]
[1779638995318,37.78,76496.84,5.6,-0.18509,9e-05,20.45243]
[1779638995331,37.78,76496.84,5.6,-0.18509,9e-05,20.45243]
[1779638995747,37.78,76496.93,5.6,-0.18507,9e-05,20.45155]
[1779639000782,37.78,76500.04,5.6,-0.18478,9e-05,20.43196]
[1779639001749,37.78,76500.04,5.6,-0.18478,9e-05,20.43196]
[1779639001798,37.78,76500.04,5.6,-0.18478,9e-05,20.43196]
[1779639002250,37.77,76509.52,5.6,-0.1839,9e-05,20.37395]
[1779639002591,37.77,76509.52,5.6,-0.1839,9e-05,20.37395]
[1779639003883,37.77,76519.91,5.6,-0.18294,9e-05,20.31081]
[1779639004029,37.77,76521.37,5.6,-0.18281,9e-05,20.30184]
[1779639007024,37.77,76525.37,5.6,-0.18245,9e-05,20.27762]
[1779639007028,37.77,76525.37,5.6,-0.18245,9e-05,20.27762]
[1779639007030,37.77,76527.6,5.6,-0.18224,9e-05,20.26415]
[1779639007866,37.77,76527.6,5.6,-0.18224,9e-05,20.26415]
[1779639007931,37.77,76527.6,5.6,-0.18224,9e-05,20.26415]
[1779639007947,37.77,76529.63,5.6,-0.18206,9e-05,20.25176]
[1779639011341,37.77,76522.25,5.6,-0.18272,9e-05,20.29583]
[1779639011591,37.77,76523.78,5.6,-0.18258,9e-05,20.28623]
[1779639016626,37.77,76525.28,5.6,-0.18241,9e-05,20.27538]
[1779639019647,37.77,76537.89,5.6,-0.18125,9e-05,20.19766]
[1779639024682,37.76,76544.92,5.6,-0.18059,9e-05,20.15373]
[1779639029851,37.76,76545.39,5.6,-0.18054,9e-05,20.15016]
[1779639030316,37.76,76545.39,5.6,-0.18054,9e-05,20.15016]
[1779639031268,37.76,76546.86,5.6,-0.1804,9e-05,20.14085]
[1779639031325,37.76,76546.93,5.6,-0.18037,9e-05,20.1368]
[1779639033491,37.76,76536.58,5.6,-0.18131,9e-05,20.19973]
[1779639038986,37.76,76539.94,5.6,-0.18099,9e-05,20.17823]
[1779639044822,37.75,76539.62,5.6,-0.181,9e-05,20.17877]
[1779639049857,37.75,76540.71,5.6,-0.18089,9e-05,20.17114]
[1779639054908,37.75,76535.5,5.6,-0.18135,9e-05,20.20195]
[1779639059943,37.75,76537.22,5.6,-0.18118,9e-05,20.19044]
[1779639064978,37.74,76535.52,5.6,-0.18131,9e-05,20.19972]
[1779639070350,37.74,76532.76,5.6,-0.18155,9e-05,20.21562]
[1779639077401,37.74,76525.96,5.6,-0.18214,9e-05,20.2549]
[1779639077462,37.74,76525.96,5.6,-0.18214,9e-05,20.2549]
[1779639077585,37.74,76525.96,5.6,-0.18214,9e-05,20.2549]
[1779639077590,37.74,76525.96,5.6,-0.18214,9e-05,20.2549]
[1779639078069,37.74,76518.92,5.6,-0.18278,9e-05,20.29748]
[1779639080872,37.74,76516.67,5.6,-0.18299,9e-05,20.31113]
[1779639087132,37.74,76511.08,5.6,-0.1835,9e-05,20.34464]
[1779639092407,37.73,76510.05,5.6,-0.18356,9e-05,20.34686]
[1779639092617,37.73,76510.05,5.6,-0.18356,9e-05,20.34686]
[1779639093980,37.73,76510.4,5.6,-0.18353,9e-05,20.3446]
[1779639095214,37.73,76510.94,5.6,-0.18347,9e-05,20.34119]
[1779639100587,37.73,76512.16,5.6,-0.18335,9e-05,20.33302]
[1779639106267,37.73,76511.59,5.6,-0.18339,9e-05,20.33565]
[1779639111302,37.73,76512.25,5.6,-0.18332,9e-05,20.33102]
[1779639116337,37.73,76512.2,5.6,-0.18332,9e-05,20.3307]
[1779639121372,37.73,76509.09,5.6,-0.18359,9e-05,20.34896]
[1779639126412,37.72,76506.79,5.6,-0.18379,9e-05,20.3622]
[1779639130680,37.72,76505.58,5.6,-0.1839,9e-05,20.36906]
[1779639131163,37.72,76505.58,5.6,-0.1839,9e-05,20.36906]
[1779639136484,37.72,76496.38,5.6,-0.18472,9e-05,20.42351]
[1779639141237,37.72,76496.27,5.6,-0.18472,9e-05,20.42345]
[1779639141637,37.72,76495.5,5.6,-0.18479,9e-05,20.42762]
[1779639147561,37.71,76491.98,5.6,-0.18509,9e-05,20.44737]
[1779639152599,37.71,76493.57,5.6,-0.1849,9e-05,20.43287]
[1779639158641,37.7,76493.79,5.6,-0.18486,9e-05,20.42992]
[1779639163438,37.7,76498.77,5.6,-0.18438,9e-05,20.39883]
[1779639163564,37.7,76501.78,5.6,-0.1841,9e-05,20.38029]
[1779639170356,37.7,76507.24,5.6,-0.18359,9e-05,20.34599]
[1779639175760,37.7,76507.43,5.6,-0.18355,9e-05,20.34376]
[1779639178517,37.7,76507.48,5.6,-0.18354,9e-05,20.34316]
[1779639183805,37.69,76498.96,5.6,-0.18432,9e-05,20.39419]
[1779639189179,37.69,76495.8,5.6,-0.18459,9e-05,20.4123]
[1779639189192,37.69,76495.8,5.6,-0.18459,9e-05,20.4123]
[1779639189230,37.69,76495.8,5.6,-0.18459,9e-05,20.4123]
[1779639190890,37.69,76492.22,5.6,-0.18492,9e-05,20.43357]
[1779639195000,37.69,76491.87,5.6,-0.18493,9e-05,20.4346]
[1779639196474,37.69,76491.87,5.6,-0.18493,9e-05,20.43432]
[1779639197065,37.69,76492.09,5.6,-0.1849,9e-05,20.4327]
[1779639199154,37.69,76492.61,5.6,-0.18485,9e-05,20.42899]
[1779639207369,37.68,76490.5,5.6,-0.18502,9e-05,20.44048]
[1779639212530,37.68,76490.26,5.6,-0.18499,9e-05,20.43594]
[1779639212687,37.68,76490.26,5.6,-0.18499,9e-05,20.43594]
[1779639218055,37.67,76502.08,5.6,-0.18388,9e-05,20.36281]
[1779639223090,37.67,76502.56,5.6,-0.18382,9e-05,20.35903]
[1779639230885,37.67,76502.53,5.6,-0.18382,9e-05,20.35871]
[1779639236180,37.67,76497.86,5.6,-0.18422,9e-05,20.38536]
[1779639240347,37.66,76497.44,5.6,-0.18425,9e-05,20.38752]
[1779639246251,37.66,76500.59,5.6,-0.18394,9e-05,20.36674]
[1779639251286,37.66,76500.68,5.6,-0.18392,9e-05,20.36533]
[1779639254767,37.66,76500.59,5.6,-0.18392,9e-05,20.36538]
[1779639260349,37.66,76506.26,5.6,-0.18338,9e-05,20.32987]
[1779639265385,37.65,76507.59,5.6,-0.18325,9e-05,20.32116]
[1779639270420,37.65,76507.61,5.6,-0.18324,9e-05,20.32037]
[1779639275455,37.65,76507.86,5.6,-0.18319,9e-05,20.31485]
[1779639276868,37.65,76507.88,5.6,-0.18318,9e-05,20.31461]
[1779639279531,37.65,76511.67,5.6,-0.18283,9e-05,20.2913]
[1779639279736,37.65,76512.39,5.6,-0.18277,9e-05,20.28682]
[1779639279777,37.65,76512.39,5.6,-0.18277,9e-05,20.28682]
[1779639280490,37.65,76515.8,5.6,-0.18245,9e-05,20.26579]
[1779639285525,37.65,76517.89,5.6,-0.18225,9e-05,20.25214]
[1779639287206,37.65,76519.51,5.6,-0.18209,9e-05,20.24208]
[1779639292574,37.64,76518.6,5.6,-0.18216,9e-05,20.24674]
[1779639297610,37.64,76518.97,5.6,-0.18212,9e-05,20.24374]
[1779639302645,37.64,76512.99,5.6,-0.18266,9e-05,20.27958]
[1779639310701,37.64,76513.34,5.6,-0.18261,9e-05,20.27612]
[1779639319764,37.64,76513.18,5.6,-0.1826,9e-05,20.27572]
[1779639321264,37.64,76513.18,5.6,-0.1826,9e-05,20.27572]
[1779639321389,37.64,76513.18,5.6,-0.1826,9e-05,20.27572]
[1779639321512,37.64,76513.18,5.6,-0.1826,9e-05,20.27572]
[1779639321534,37.63,76518.3,5.6,-0.18213,9e-05,20.24431]
[1779639322652,37.63,76525.18,5.6,-0.1815,9e-05,20.20218]
[1779639323338,37.63,76525.18,5.6,-0.1815,9e-05,20.20218]
[1779639323729,37.63,76529.31,5.6,-0.18112,9e-05,20.17691]
[1779639326384,37.63,76531.02,5.6,-0.18097,9e-05,20.16649]
[1779639326914,37.63,76531.25,5.6,-0.18094,9e-05,20.1651]
[1779639327572,37.63,76531.25,5.6,-0.18094,9e-05,20.1651]
[1779639328577,37.63,76532.46,5.6,-0.18083,9e-05,20.15762]
[1779639328660,37.63,76532.46,5.6,-0.18083,9e-05,20.15762]
[1779639334871,37.63,76540.4,5.6,-0.18008,9e-05,20.10512]
[1779639337699,37.63,76544.21,5.6,-0.17973,9e-05,20.08168]
[1779639337926,37.63,76544.21,5.6,-0.17973,9e-05,20.08168]
[1779639338015,37.63,76544.21,5.6,-0.17973,9e-05,20.08168]
[1779639338116,37.63,76552.21,5.6,-0.179,9e-05,20.03265]
[1779639343550,37.63,76551.49,5.6,-0.17907,9e-05,20.03731]
[1779639344459,37.63,76547.91,5.6,-0.1794,9e-05,20.05925]
[1779639345238,37.63,76547.17,5.6,-0.17947,9e-05,20.06377]
[1779639348404,37.63,76548.05,5.6,-0.17938,9e-05,20.05826]
[1779639348839,37.63,76548.68,5.6,-0.17933,9e-05,20.05429]
[1779639349812,37.63,76554.23,5.6,-0.17882,9e-05,20.0203]
[1779639349986,37.63,76560.73,5.6,-0.17823,9e-05,19.98046]
[1779639351361,37.63,76560.73,5.6,-0.17823,9e-05,19.98046]
[1779639357038,37.63,76565.95,5.6,-0.17775,9e-05,19.94774]
[1779639362044,37.63,76563.14,5.6,-0.178,9e-05,19.96455]
[1779639362099,37.63,76563.14,5.6,-0.178,9e-05,19.96455]
[1779639362233,37.63,76563.14,5.6,-0.178,9e-05,19.96455]
[1779639362589,37.63,76563.14,5.6,-0.178,9e-05,19.96455]
[1779639362655,37.63,76563.14,5.6,-0.178,9e-05,19.96455]
[1779639362660,37.63,76601.68,5.6,-0.17454,9e-05,19.72786]
[1779639362818,37.63,76601.68,5.6,-0.17454,9e-05,19.72786]
[1779639362876,37.63,76601.68,5.6,-0.17454,9e-05,19.72786]
[1779639363000,37.63,76601.68,5.6,-0.17454,9e-05,19.72786]
[1779639363240,37.63,76601.68,5.6,-0.17454,9e-05,19.72786]
[1779639363603,37.63,76601.68,5.6,-0.17454,9e-05,19.72786]
[1779639363703,37.63,76605.47,5.6,-0.17421,9e-05,19.70515]
[1779639363781,37.63,76605.47,5.6,-0.17421,9e-05,19.70515]
[1779639364289,37.63,76605.47,5.6,-0.17421,9e-05,19.70515]
[1779639364325,37.63,76605.47,5.6,-0.17421,9e-05,19.70515]
[1779639364375,37.63,76611.59,5.6,-0.17366,9e-05,19.66752]
[1779639365665,37.63,76611.59,5.6,-0.17366,9e-05,19.66752]
[1779639365804,37.63,76603.78,5.6,-0.17436,9e-05,19.71561]
[1779639366288,37.63,76603.78,5.6,-0.17436,9e-05,19.71561]
[1779639366312,37.63,76603.78,5.6,-0.17436,9e-05,19.71561]
[1779639366643,37.63,76603.78,5.6,-0.17436,9e-05,19.71561]
[1779639368272,37.63,76591.97,5.6,-0.17541,9e-05,19.78816]
[1779639373798,37.63,76599.26,5.6,-0.17476,9e-05,19.74292]
[1779639373958,37.63,76599.26,5.6,-0.17476,9e-05,19.74292]
[1779639374375,37.63,76599.26,5.6,-0.17476,9e-05,19.74292]
[1779639376173,37.63,76604.37,5.6,-0.1743,9e-05,19.71148]
[1779639376601,37.63,76604.37,5.6,-0.1743,9e-05,19.71148]
[1779639376655,37.63,76617.39,5.6,-0.17314,9e-05,19.63144]
[1779639376862,37.63,76617.39,5.6,-0.17314,9e-05,19.63144]
[1779639377723,37.63,76622.26,5.6,-0.17271,9e-05,19.6016]
[1779639378216,37.63,76623.9,5.6,-0.17257,9e-05,19.59168]
[1779639381305,37.63,76624.47,5.6,-0.17252,9e-05,19.58819]
[1779639382728,37.63,76625.24,5.6,-0.17245,9e-05,19.58347]
[1779639388096,37.63,76623.93,5.6,-0.17257,9e-05,19.59161]
[1779639388115,37.63,76623.93,5.6,-0.17257,9e-05,19.59161]
[1779639390092,37.63,76616.44,5.6,-0.17323,9e-05,19.63766]
[1779639390301,37.63,76612.97,5.6,-0.17354,9e-05,19.65894]
[1779639390922,37.63,76612.97,5.6,-0.17354,9e-05,19.65894]
[1779639396728,37.63,76619.24,5.6,-0.17297,9e-05,19.61737]
[1779639397104,37.63,76619.46,5.6,-0.17295,9e-05,19.61628]
[1779639399849,37.63,76607.06,5.6,-0.17405,9e-05,19.6927]
[1779639404272,37.63,76610.53,5.6,-0.17375,9e-05,19.67145]
[1779639407989,37.63,76605.19,5.6,-0.17422,9e-05,19.70436]
[1779639408027,37.63,76605.19,5.6,-0.17422,9e-05,19.70436]
[1779639408442,37.63,76598.72,5.6,-0.1748,9e-05,19.74413]
[1779639413477,37.63,76599.04,5.6,-0.17478,9e-05,19.74277]
[1779639418513,37.64,76599.05,5.6,-0.17479,9e-05,19.74333]
[1779639423549,37.64,76596.33,5.6,-0.17504,9e-05,19.76067]
[1779639428584,37.64,76602.16,5.6,-0.17453,9e-05,19.72542]
[1779639430921,37.64,76601.75,5.6,-0.17457,9e-05,19.72825]
[1779639431400,37.64,76601.75,5.6,-0.17457,9e-05,19.72825]
[1779639431699,37.64,76606.5,5.6,-0.17415,9e-05,19.6992]
[1779639437648,37.64,76608.03,5.6,-0.17401,9e-05,19.69006]
[1779639442683,37.64,76612.15,5.6,-0.17365,9e-05,19.66492]
[1779639447718,37.64,76611.28,5.6,-0.17373,9e-05,19.6706]
[1779639450251,37.64,76613.6,5.6,-0.17353,9e-05,19.65644]
[1779639450741,37.64,76619.4,5.6,-0.17301,9e-05,19.62066]
[1779639452824,37.64,76623.82,5.6,-0.1726,9e-05,19.58991]
[1779639458136,37.64,76621.34,5.6,-0.17282,9e-05,19.60513]
[1779639460766,37.64,76620.53,5.6,-0.17289,9e-05,19.61002]
[1779639462184,37.64,76623.65,5.6,-0.17261,9e-05,19.59077]
[1779639462236,37.64,76623.65,5.6,-0.17261,9e-05,19.59077]
[1779639462485,37.64,76623.65,5.6,-0.17261,9e-05,19.59077]
[1779639462583,37.64,76623.65,5.6,-0.17261,9e-05,19.59077]
[1779639462705,37.64,76623.65,5.6,-0.17261,9e-05,19.59077]
[1779639462767,37.64,76630.32,5.6,-0.17202,9e-05,19.54963]
[1779639462941,37.64,76630.32,5.6,-0.17202,9e-05,19.54963]
[1779639463219,37.64,76641.71,5.6,-0.17101,9e-05,19.47951]
[1779639463818,37.64,76641.71,5.6,-0.17101,9e-05,19.47951]
[1779639468735,37.64,76643.41,5.6,-0.17087,9e-05,19.4694]
[1779639469417,37.64,76644.0,5.6,-0.17082,9e-05,19.46595]
[1779639469747,37.64,76644.0,5.6,-0.17082,9e-05,19.46595]
[1779639470054,37.64,76641.48,5.6,-0.17104,9e-05,19.48147]
[1779639475785,37.64,76638.12,5.6,-0.17134,9e-05,19.50204]
[1779639478728,37.64,76635.78,5.6,-0.17154,9e-05,19.51635]
[1779639484153,37.64,76629.65,5.6,-0.17208,9e-05,19.55427]
[1779639491028,37.64,76625.12,5.6,-0.17249,9e-05,19.58227]
[1779639493443,37.64,76629.29,5.6,-0.17212,9e-05,19.55662]
[1779639493524,37.64,76629.29,5.6,-0.17212,9e-05,19.55662]
[1779639493732,37.64,76624.34,5.6,-0.17256,9e-05,19.58711]
[1779639494976,37.64,76618.27,5.6,-0.1731,9e-05,19.62462]
[1779639495564,37.64,76618.27,5.6,-0.1731,9e-05,19.62462]
[1779639495571,37.64,76610.14,5.6,-0.17382,9e-05,19.67472]
[1779639500839,37.64,76600.88,5.6,-0.17465,9e-05,19.73216]
[1779639500888,37.64,76600.88,5.6,-0.17465,9e-05,19.73216]
[1779639501077,37.64,76598.61,5.6,-0.17486,9e-05,19.74625]
[1779639501190,37.64,76598.61,5.6,-0.17486,9e-05,19.74625]
[1779639501377,37.64,76598.61,5.6,-0.17486,9e-05,19.74625]
[1779639501479,37.64,76589.12,5.6,-0.17571,9e-05,19.80466]
[1779639507375,37.65,76582.6,5.6,-0.1763,9e-05,19.84552]
[1779639507417,37.65,76582.6,5.6,-0.1763,9e-05,19.84552]
[1779639507476,37.65,76582.77,5.6,-0.17629,9e-05,19.84464]
[1779639513183,37.65,76580.33,5.6,-0.17649,9e-05,19.85615]
[1779639518909,37.65,76579.2,5.6,-0.17659,9e-05,19.86303]
[1779639524218,37.65,76573.31,5.6,-0.17712,9e-05,19.89905]
[1779639529295,37.65,76569.41,5.6,-0.17746,9e-05,19.9225]
[1779639533342,37.65,76563.9,5.6,-0.17796,9e-05,19.95599]
[1779639533444,37.64,76561.96,5.6,-0.17813,9e-05,19.96775]
[1779639539510,37.64,76559.31,5.6,-0.17837,9e-05,19.984]
[1779639543981,37.64,76562.39,5.6,-0.17809,9e-05,19.96505]
[1779639544027,37.64,76562.39,5.6,-0.17809,9e-05,19.96505]
[1779639544400,37.64,76565.84,5.6,-0.17778,9e-05,19.94392]
[1779639549435,37.64,76573.27,5.6,-0.1771,9e-05,19.89798]
[1779639553422,37.64,76573.06,5.6,-0.17712,9e-05,19.89916]
[1779639556484,37.64,76585.27,5.6,-0.17602,9e-05,19.8242]
[1779639561519,37.64,76585.9,5.6,-0.17597,9e-05,19.82068]
[1779639566554,37.64,76582.17,5.6,-0.17631,9e-05,19.8438]
[1779639571589,37.65,76582.94,5.6,-0.17622,9e-05,19.83584]
[1779639576624,37.65,76584.03,5.6,-0.17613,9e-05,19.82942]
[1779639581663,37.65,76577.94,5.6,-0.17668,9e-05,19.86707]
[1779639586698,37.65,76578.84,5.6,-0.1766,9e-05,19.86162]
[1779639591734,37.65,76577.82,5.6,-0.17669,9e-05,19.86797]
[1779639596769,37.65,76578.61,5.6,-0.17662,9e-05,19.86322]
[1779639600193,37.65,76576.92,5.6,-0.17677,9e-05,19.87366]
[1779639603288,37.65,76566.66,5.6,-0.1777,9e-05,19.93657]
[1779639603397,37.65,76566.66,5.6,-0.1777,9e-05,19.93657]
[1779639603818,37.65,76564.06,5.6,-0.17793,9e-05,19.95246]
[1779639608854,37.65,76566.94,5.6,-0.17768,9e-05,19.93513]
[1779639613890,37.65,76568.89,5.6,-0.17751,9e-05,19.92354]
[1779639618925,37.65,76569.15,5.6,-0.17749,9e-05,19.92221]
[1779639623960,37.65,76562.77,5.6,-0.17806,9e-05,19.96146]
[1779639628995,37.65,76563.7,5.6,-0.17798,9e-05,19.9556]
[1779639633820,37.65,76563.27,5.6,-0.17799,9e-05,19.95471]
[1779639639624,37.65,76558.14,5.6,-0.17845,9e-05,19.98578]
[1779639644650,37.65,76550.29,5.6,-0.17915,9e-05,20.03318]
[1779639650145,37.64,76546.02,5.6,-0.17953,9e-05,20.05851]
[1779639651078,37.64,76546.02,5.6,-0.17953,9e-05,20.05851]
[1779639651099,37.64,76546.02,5.6,-0.17953,9e-05,20.05851]
[1779639651290,37.64,76546.02,5.6,-0.17953,9e-05,20.05851]
[1779639651822,37.64,76546.02,5.6,-0.17953,9e-05,20.05851]
[1779639651920,37.64,76544.97,5.6,-0.17962,9e-05,20.06479]
[1779639656839,37.65,76535.86,5.6,-0.18046,9e-05,20.12085]
[1779639657670,37.65,76535.86,5.6,-0.18046,9e-05,20.12105]
[1779639657928,37.65,76535.86,5.6,-0.18046,9e-05,20.12105]
[1779639657937,37.65,76535.86,5.6,-0.18046,9e-05,20.12105]
[1779639657930,37.65,76533.91,5.6,-0.18064,9e-05,20.13297]
[1779639658449,37.65,76533.91,5.6,-0.18064,9e-05,20.13297]
[1779639658723,37.65,76529.71,5.6,-0.18103,9e-05,20.15881]
[1779639664203,37.65,76525.96,5.6,-0.18137,9e-05,20.18188]
[1779639664223,37.65,76525.96,5.6,-0.18137,9e-05,20.18188]
[1779639664309,37.65,76525.96,5.6,-0.18137,9e-05,20.18188]
[1779639664410,37.65,76524.73,5.6,-0.18148,9e-05,20.18942]
[1779639670908,37.64,76529.37,5.6,-0.18105,9e-05,20.16039]
[1779639676331,37.64,76530.15,5.6,-0.18097,9e-05,20.15494]
[1779639677966,37.64,76530.15,5.6,-0.18097,9e-05,20.15494]
[1779639689267,37.64,76526.03,5.6,-0.18133,9e-05,20.17923]
[1779639694457,37.64,76526.0,5.6,-0.1813,9e-05,20.17513]
[1779639699492,37.64,76526.76,5.6,-0.18123,9e-05,20.1701]
[1779639704527,37.64,76527.12,5.6,-0.18119,9e-05,20.16758]
[1779639709562,37.64,76526.77,5.6,-0.18122,9e-05,20.16942]
[1779639715604,37.64,76526.61,5.6,-0.18123,9e-05,20.17005]
[1779639721443,37.64,76526.83,5.6,-0.1812,9e-05,20.16849]
[1779639722257,37.64,76533.17,5.6,-0.18062,9e-05,20.12963]
[1779639722586,37.64,76533.17,5.6,-0.18062,9e-05,20.12963]
[1779639722773,37.64,76541.05,5.6,-0.1799,9e-05,20.08141]
[1779639728464,37.64,76550.07,5.6,-0.1791,9e-05,20.02755]
[1779639728736,37.64,76550.07,5.6,-0.1791,9e-05,20.02755]
[1779639728795,37.64,76551.4,5.6,-0.17899,9e-05,20.01968]
[1779639731642,37.64,76553.44,5.6,-0.1788,9e-05,20.00746]
[1779639731781,37.64,76553.44,5.6,-0.1788,9e-05,20.00746]
[1779639731882,37.64,76553.06,5.6,-0.17884,9e-05,20.00993]
[1779639737181,37.64,76558.86,5.6,-0.17831,9e-05,19.97434]
[1779639737260,37.64,76558.86,5.6,-0.17831,9e-05,19.97434]
[1779639738101,37.64,76562.75,5.6,-0.17796,9e-05,19.95041]
[1779639743910,37.64,76563.31,5.6,-0.17791,9e-05,19.94676]
[1779639743982,37.64,76563.31,5.6,-0.17791,9e-05,19.94676]
[1779639749849,37.64,76565.65,5.6,-0.17768,9e-05,19.9315]
[1779639754607,37.64,76567.28,5.6,-0.17751,9e-05,19.91774]
[1779639759919,37.64,76567.13,5.6,-0.17752,9e-05,19.91834]
[1779639764954,37.64,76565.78,5.6,-0.17764,9e-05,19.9264]
[1779639769989,37.63,76565.81,5.6,-0.17763,9e-05,19.92597]
[1779639775024,37.63,76566.71,5.6,-0.17755,9e-05,19.92029]
[1779639780059,37.63,76567.4,5.6,-0.17748,9e-05,19.91593]
[1779639785094,37.63,76567.43,5.6,-0.17748,9e-05,19.9156]
[1779639790129,37.63,76566.5,5.6,-0.17756,9e-05,19.9211]
[1779639795164,37.63,76566.62,5.6,-0.17755,9e-05,19.92005]
[1779639800199,37.63,76567.28,5.6,-0.17748,9e-05,19.91566]
[1779639805235,37.63,76567.27,5.6,-0.17748,9e-05,19.91535]
[1779639808932,37.63,76567.3,5.6,-0.17747,9e-05,19.915]
[1779639810529,37.63,76567.2,5.6,-0.17748,9e-05,19.91543]
[1779639816311,37.63,76567.39,5.6,-0.17743,9e-05,19.91017]
[1779639821346,37.63,76567.54,5.6,-0.17741,9e-05,19.90881]
[1779639826381,37.63,76567.06,5.6,-0.17745,9e-05,19.91134]
[1779639834233,37.63,76567.44,5.6,-0.17741,9e-05,19.9087]
[1779639839472,37.62,76558.54,5.6,-0.1782,9e-05,19.96231]
[1779639844507,37.62,76556.8,5.6,-0.17835,9e-05,19.9722]
[1779639850828,37.62,76556.27,5.6,-0.17838,9e-05,19.97478]
[1779639850891,37.62,76556.27,5.6,-0.17838,9e-05,19.97478]
[1779639850930,37.62,76556.27,5.6,-0.17838,9e-05,19.97445]
[1779639851664,37.62,76556.27,5.6,-0.17838,9e-05,19.97445]
[1779639852731,37.62,76553.47,5.6,-0.17863,9e-05,19.99161]
[1779639853127,37.62,76550.03,5.6,-0.17895,9e-05,20.01276]
[1779639858605,37.62,76544.12,5.6,-0.17949,9e-05,20.04925]
[1779639864136,37.62,76544.09,5.6,-0.17949,9e-05,20.04955]
[1779639869902,37.62,76539.96,5.6,-0.17987,9e-05,20.07518]
[1779639874977,37.62,76540.02,5.6,-0.17985,9e-05,20.07148]
[1779639880777,37.62,76540.0,5.6,-0.17985,9e-05,20.07173]
[1779639885840,37.62,76534.18,5.6,-0.18038,9e-05,20.10735]
[1779639891854,37.62,76530.59,5.6,-0.18071,9e-05,20.12905]
[1779639894365,37.62,76527.32,5.6,-0.181,9e-05,20.14889]
[1779639900789,37.62,76523.98,5.6,-0.1813,9e-05,20.16897]
[1779639904725,37.62,76520.65,5.6,-0.1816,9e-05,20.18887]
[1779639910105,37.62,76519.12,5.6,-0.18173,9e-05,20.1977]
[1779639916022,37.62,76510.8,5.6,-0.18248,9e-05,20.24762]
[1779639916517,37.62,76510.8,5.6,-0.18248,9e-05,20.24762]
[1779639922064,37.61,76509.12,5.6,-0.18263,9e-05,20.25694]
[1779639926557,37.61,76519.17,5.6,-0.1817,9e-05,20.19502]
[1779639932136,37.61,76516.38,5.6,-0.18192,9e-05,20.20818]
[1779639937170,37.61,76510.04,5.6,-0.1825,9e-05,20.2463]
[1779639942216,37.61,76510.59,5.6,-0.18244,9e-05,20.24227]
[1779639947252,37.61,76510.4,5.6,-0.18244,9e-05,20.24282]
[1779639952287,37.61,76510.85,5.6,-0.18239,9e-05,20.23948]
[1779639957322,37.6,76509.69,5.6,-0.18249,9e-05,20.24601]
[1779639962359,37.6,76509.27,5.6,-0.18252,9e-05,20.24799]
[1779639967807,37.6,76506.73,5.6,-0.18275,9e-05,20.26302]
[1779639972198,37.6,76505.46,5.6,-0.18286,9e-05,20.27023]
[1779639972299,37.6,76502.44,5.6,-0.18313,9e-05,20.28837]
[1779639977464,37.6,76499.02,5.6,-0.18345,9e-05,20.30913]
[1779639982499,37.6,76496.76,5.6,-0.18365,9e-05,20.32269]
[1779639988541,37.6,76496.96,5.6,-0.18363,9e-05,20.32109]
[1779639991248,37.6,76496.82,5.6,-0.18364,9e-05,20.32188]
[1779639991350,37.6,76496.27,5.6,-0.18367,9e-05,20.32165]
[1779639995893,37.6,76486.92,5.6,-0.18453,9e-05,20.37883]
[1779640001842,37.6,76479.43,5.6,-0.18523,9e-05,20.42428]
[1779640007131,37.6,76477.07,5.6,-0.18544,9e-05,20.43832]
[1779640012709,37.59,76477.05,5.6,-0.18543,9e-05,20.43788]
[1779640017745,37.59,76475.65,5.6,-0.18556,9e-05,20.44597]
[1779640022780,37.59,76473.33,5.6,-0.18577,9e-05,20.45958]
[1779640027818,37.59,76472.95,5.6,-0.18579,9e-05,20.46135]
[1779640032853,37.59,76473.77,5.6,-0.18571,9e-05,20.45584]
[1779640037906,37.59,76473.91,5.6,-0.18569,9e-05,20.4546]
[1779640043930,37.59,76474.12,5.6,-0.18566,9e-05,20.4527]
[1779640048966,37.59,76474.31,5.6,-0.18564,9e-05,20.45112]
[1779640054001,37.59,76474.24,5.6,-0.18562,9e-05,20.44771]
[1779640062693,37.58,76474.2,5.6,-0.18562,9e-05,20.44765]
[1779640068099,37.58,76484.98,5.6,-0.18461,9e-05,20.38147]
[1779640074142,37.58,76484.89,5.6,-0.18462,9e-05,20.38209]
[1779640079177,37.58,76485.51,5.6,-0.18456,9e-05,20.37833]
[1779640084212,37.58,76488.74,5.6,-0.18426,9e-05,20.35868]
[1779640089247,37.58,76488.71,5.6,-0.18427,9e-05,20.359]
[1779640094282,37.58,76491.85,5.6,-0.18398,9e-05,20.33998]
[1779640100157,37.59,76494.11,5.6,-0.18377,9e-05,20.32639]
[1779640103817,37.59,76496.9,5.6,-0.18352,9e-05,20.30978]
[1779640104015,37.59,76496.9,5.6,-0.18352,9e-05,20.30978]
[1779640104352,37.59,76501.18,5.6,-0.18312,9e-05,20.28357]
[1779640105389,37.59,76501.18,5.6,-0.18312,9e-05,20.28357]
[1779640105413,37.59,76501.18,5.6,-0.18312,9e-05,20.28357]
[1779640106366,37.59,76504.25,5.6,-0.18284,9e-05,20.2646]
[1779640111402,37.58,76506.31,5.6,-0.18262,9e-05,20.2478]
[1779640111586,37.58,76506.31,5.6,-0.18262,9e-05,20.2478]
[1779640117444,37.58,76508.8,5.6,-0.18238,9e-05,20.23187]
[1779640122479,37.58,76508.73,5.6,-0.18237,9e-05,20.23174]
[1779640128227,37.58,76508.77,5.6,-0.18236,9e-05,20.23102]
[1779640133559,37.58,76511.82,5.6,-0.18207,9e-05,20.21154]
[1779640138595,37.58,76511.68,5.6,-0.18208,9e-05,20.21186]
[1779640143630,37.58,76510.15,5.6,-0.18221,9e-05,20.22062]
[1779640150624,37.57,76509.13,5.6,-0.1823,9e-05,20.22662]
[1779640156061,37.57,76509.48,5.6,-0.18225,9e-05,20.22343]
[1779640162008,37.57,76510.38,5.6,-0.18216,9e-05,20.21723]
[1779640167798,37.57,76510.33,5.6,-0.18215,9e-05,20.21673]
[1779640172833,37.57,76510.46,5.6,-0.18211,9e-05,20.21188]
[1779640177868,37.57,76511.06,5.6,-0.18205,9e-05,20.20758]
[1779640182903,37.56,76510.82,5.6,-0.18206,9e-05,20.20843]
[1779640187938,37.56,76510.05,5.6,-0.18212,9e-05,20.21249]
[1779640192972,37.56,76510.62,5.6,-0.18206,9e-05,20.20833]
[1779640198010,37.56,76508.88,5.6,-0.18221,9e-05,20.21832]
[1779640203080,37.56,76507.42,5.6,-0.18233,9e-05,20.22662]
[1779640208157,37.56,76514.01,5.6,-0.18172,9e-05,20.18565]
[1779640214124,37.55,76513.49,5.6,-0.18176,9e-05,20.18808]
[1779640219159,37.55,76512.82,5.6,-0.18181,9e-05,20.19162]
[1779640224195,37.55,76507.22,5.6,-0.18231,9e-05,20.22524]
[1779640229230,37.55,76507.62,5.6,-0.18227,9e-05,20.222]
[1779640234265,37.55,76508.43,5.6,-0.18216,9e-05,20.21283]
[1779640239300,37.55,76507.93,5.6,-0.18219,9e-05,20.21518]
[1779640244335,37.54,76504.41,5.6,-0.18251,9e-05,20.23594]
[1779640249369,37.54,76502.29,5.6,-0.18269,9e-05,20.24805]
[1779640254405,37.54,76501.32,5.6,-0.18277,9e-05,20.25306]
[1779640259440,37.54,76498.06,5.6,-0.18305,9e-05,20.27202]
[1779640264542,37.54,76497.95,5.6,-0.18305,9e-05,20.27207]
[1779640270518,37.53,76493.53,5.6,-0.18343,9e-05,20.29709]
[1779640275553,37.53,76494.61,5.6,-0.18332,9e-05,20.2893]
[1779640280588,37.53,76494.2,5.6,-0.18334,9e-05,20.29066]
[1779640285623,37.52,76494.36,5.6,-0.18331,9e-05,20.28853]
[1779640290822,37.52,76505.04,5.6,-0.18231,9e-05,20.22232]
[1779640290884,37.52,76505.04,5.6,-0.18231,9e-05,20.22232]
[1779640291665,37.52,76505.16,5.6,-0.18227,9e-05,20.2177]
[1779640300462,37.52,76505.16,5.6,-0.18227,9e-05,20.2177]
[1779640304674,37.51,76505.16,5.6,-0.18222,9e-05,20.21448]
[1779640304808,37.51,76505.16,5.6,-0.18222,9e-05,20.21448]
[1779640304944,37.51,76505.16,5.6,-0.18222,9e-05,20.21448]
[1779640305011,37.51,76506.78,5.6,-0.18207,9e-05,20.20398]
[1779640310798,37.51,76507.98,5.6,-0.18192,9e-05,20.19417]
[1779640315834,37.5,76508.14,5.6,-0.18188,9e-05,20.19121]
[1779640320869,37.5,76507.7,5.6,-0.18189,9e-05,20.192]
[1779640325904,37.49,76507.86,5.6,-0.18185,9e-05,20.18918]
[1779640330939,37.49,76504.92,5.6,-0.18209,9e-05,20.20545]
[1779640331956,37.49,76504.92,5.6,-0.18209,9e-05,20.20545]
[1779640332087,37.49,76504.92,5.6,-0.18209,9e-05,20.20545]
[1779640332515,37.49,76504.92,5.6,-0.18209,9e-05,20.20545]
[1779640332614,37.49,76502.55,5.6,-0.1823,9e-05,20.21941]
[1779640332747,37.49,76502.55,5.6,-0.1823,9e-05,20.21941]
[1779640333583,37.49,76502.55,5.6,-0.1823,9e-05,20.21941]
[1779640335090,37.49,76492.84,5.6,-0.1832,9e-05,20.27894]
[1779640335579,37.49,76492.84,5.6,-0.1832,9e-05,20.27894]
[1779640338620,37.49,76492.46,5.6,-0.18324,9e-05,20.28129]
[1779640338695,37.49,76490.71,5.6,-0.1834,9e-05,20.29201]
[1779640339484,37.49,76490.71,5.6,-0.1834,9e-05,20.29201]
[1779640343047,37.49,76485.72,5.6,-0.18385,9e-05,20.32197]
[1779640343066,37.49,76485.72,5.6,-0.18385,9e-05,20.32197]
[1779640348332,37.48,76487.94,5.6,-0.18363,9e-05,20.30725]
[1779640349308,37.48,76488.47,5.6,-0.18358,9e-05,20.3038]
[1779640355107,37.48,76489.11,5.6,-0.18348,9e-05,20.29508]
[1779640360142,37.48,76487.27,5.6,-0.18363,9e-05,20.30534]
[1779640365177,37.47,76487.71,5.6,-0.18358,9e-05,20.30161]
[1779640370227,37.47,76483.79,5.6,-0.18392,9e-05,20.32448]
[1779640376254,37.47,76482.59,5.6,-0.18401,9e-05,20.33035]
[1779640378277,37.47,76481.82,5.6,-0.18408,9e-05,20.33482]
[1779640380134,37.47,76484.06,5.6,-0.18387,9e-05,20.32061]
[1779640381537,37.47,76483.13,5.6,-0.18395,9e-05,20.32608]
[1779640383748,37.46,76481.97,5.6,-0.18405,9e-05,20.33274]
[1779640391100,37.46,76481.17,5.6,-0.18409,9e-05,20.33532]
[1779640391590,37.46,76481.17,5.6,-0.18409,9e-05,20.33532]
[1779640391677,37.46,76481.17,5.6,-0.18409,9e-05,20.33532]
[1779640391769,37.46,76481.17,5.6,-0.18409,9e-05,20.33532]
[1779640391847,37.46,76485.48,5.6,-0.18369,9e-05,20.30846]
[1779640392559,37.46,76495.1,5.6,-0.18279,9e-05,20.24947]
[1779640393568,37.46,76495.1,5.6,-0.18279,9e-05,20.24947]
[1779640395355,37.46,76498.76,5.6,-0.18245,9e-05,20.22645]
[1779640400425,37.45,76498.61,5.6,-0.18244,9e-05,20.22576]
[1779640404467,37.45,76498.65,5.6,-0.18242,9e-05,20.22473]
[1779640405154,37.45,76498.65,5.6,-0.18242,9e-05,20.22447]
[1779640407661,37.45,76498.56,5.6,-0.18242,9e-05,20.2245]
[1779640409314,37.45,76491.67,5.6,-0.18305,9e-05,20.26626]
[1779640409487,37.45,76489.5,5.6,-0.18325,9e-05,20.27931]
[1779640414523,37.45,76486.98,5.6,-0.18345,9e-05,20.29049]
[1779640418544,37.44,76485.34,5.6,-0.18359,9e-05,20.29999]
[1779640423587,37.44,76480.91,5.6,-0.18398,9e-05,20.32584]
[1779640424033,37.44,76480.91,5.6,-0.18398,9e-05,20.32584]
[1779640429630,37.44,76480.56,5.6,-0.184,9e-05,20.32657]
[1779640434665,37.43,76479.19,5.6,-0.1841,9e-05,20.33352]
[1779640439700,37.43,76479.5,5.6,-0.18406,9e-05,20.33042]
[1779640444734,37.43,76480.33,5.6,-0.18396,9e-05,20.32416]
[1779640449770,37.43,76480.07,5.6,-0.18397,9e-05,20.32458]
[1779640454805,37.42,76475.42,5.6,-0.18438,9e-05,20.35188]
[1779640459812,37.42,76474.37,5.6,-0.18447,9e-05,20.35722]
[1779640464877,37.42,76472.18,5.6,-0.18465,9e-05,20.369]
[1779640469912,37.41,76472.76,5.6,-0.18457,9e-05,20.36409]
[1779640475954,37.41,76474.82,5.6,-0.18434,9e-05,20.34646]
[1779640480992,37.41,76475.12,5.6,-0.18429,9e-05,20.34351]
[1779640486027,37.4,76475.49,5.6,-0.18424,9e-05,20.34015]
[1779640491063,37.4,76472.32,5.6,-0.18452,9e-05,20.35845]
[1779640496099,37.4,76472.6,5.6,-0.18448,9e-05,20.35559]
[1779640501134,37.4,76471.87,5.6,-0.18453,9e-05,20.35894]
[1779640502475,37.4,76471.87,5.6,-0.18453,9e-05,20.35894]
[1779640503143,37.4,76472.09,5.6,-0.18451,9e-05,20.35737]
[1779640505903,37.39,76467.06,5.6,-0.18496,9e-05,20.38751]
[1779640506169,37.39,76465.03,5.6,-0.18515,9e-05,20.3997]
[1779640511211,37.39,76463.97,5.6,-0.18524,9e-05,20.40559]
[1779640513634,37.39,76465.08,5.6,-0.18514,9e-05,20.39866]
[1779640513677,37.39,76465.08,5.6,-0.18514,9e-05,20.39866]
[1779640519362,37.39,76462.43,5.6,-0.18537,9e-05,20.41409]
[1779640519400,37.39,76462.43,5.6,-0.18537,9e-05,20.41409]
[1779640522468,37.39,76461.07,5.6,-0.18549,9e-05,20.42199]
[1779640524131,37.39,76457.7,5.6,-0.1858,9e-05,20.44216]
[1779640524696,37.39,76457.7,5.6,-0.1858,9e-05,20.44216]
[1779640524775,37.39,76457.7,5.6,-0.1858,9e-05,20.44216]
[1779640524909,37.39,76457.7,5.6,-0.1858,9e-05,20.44216]
[1779640525186,37.39,76455.66,5.6,-0.18599,9e-05,20.45446]
[1779640525483,37.39,76455.66,5.6,-0.18599,9e-05,20.45446]
[1779640525631,37.39,76455.66,5.6,-0.18599,9e-05,20.45446]
[1779640525678,37.39,76440.18,5.6,-0.18744,9e-05,20.54924]
[1779640526824,37.39,76440.18,5.6,-0.18744,9e-05,20.54924]
[1779640527701,37.39,76442.42,5.6,-0.18723,9e-05,20.53531]
[1779640527708,37.39,76442.42,5.6,-0.18723,9e-05,20.53531]
[1779640527781,37.39,76443.85,5.6,-0.18709,9e-05,20.52642]
[1779640531608,37.39,76444.17,5.6,-0.18706,9e-05,20.52449]
[1779640532358,37.39,76441.35,5.6,-0.18731,9e-05,20.53833]
[1779640534666,37.39,76440.5,5.6,-0.18739,9e-05,20.54336]
[1779640540415,37.38,76442.32,5.6,-0.1872,9e-05,20.53112]
[1779640544161,37.38,76441.39,5.6,-0.18728,9e-05,20.53634]
[1779640545466,37.38,76438.31,5.6,-0.18756,9e-05,20.55484]
[1779640546360,37.38,76430.42,5.6,-0.18831,9e-05,20.6031]
[1779640546368,37.38,76430.42,5.6,-0.18831,9e-05,20.6031]
[1779640549222,37.38,76442.38,5.6,-0.18717,9e-05,20.52933]
[1779640549239,37.38,76442.38,5.6,-0.18717,9e-05,20.52933]
[1779640550214,37.38,76437.75,5.6,-0.18759,9e-05,20.55617]
[1779640550231,37.38,76437.75,5.6,-0.18759,9e-05,20.55617]
[1779640550651,37.38,76434.32,5.6,-0.18791,9e-05,20.57697]
[1779640554881,37.37,76433.29,5.6,-0.18799,9e-05,20.58245]
[1779640556118,37.37,76414.75,5.6,-0.18972,0.0001,20.69363]
[1779640558904,37.37,76409.97,5.6,-0.19016,0.0001,20.72234]
[1779640559712,37.37,76406.7,5.6,-0.19047,0.0001,20.74205]
[1779640562572,37.37,76401.01,5.6,-0.19101,0.0001,20.77612]
[1779640568634,37.36,76393.8,5.6,-0.19168,0.0001,20.81883]
[1779640573626,37.36,76393.35,5.6,-0.19171,0.0001,20.82072]
[1779640573636,37.36,76393.35,5.6,-0.19171,0.0001,20.82072]
[1779640573649,37.36,76393.35,5.6,-0.19171,0.0001,20.82072]
[1779640573868,37.36,76393.35,5.6,-0.19171,0.0001,20.82072]
[1779640573886,37.36,76388.62,5.6,-0.19216,0.0001,20.84931]
[1779640575687,37.36,76375.87,5.6,-0.19338,0.0001,20.92689]
[1779640576823,37.36,76361.61,5.6,-0.19476,0.0001,21.01352]
[1779640578003,37.36,76355.79,5.6,-0.19532,0.0001,21.04863]
[1779640583959,37.36,76359.73,5.6,-0.19492,0.0001,21.02391]
[1779640584950,37.36,76363.69,5.6,-0.19454,0.0001,20.99969]
[1779640585811,37.36,76364.48,5.6,-0.19446,0.0001,20.99473]
[1779640585928,37.36,76367.64,5.6,-0.19415,0.0001,20.97529]
[1779640586188,37.36,76367.64,5.6,-0.19415,0.0001,20.97529]
[1779640587042,37.35,76375.86,5.6,-0.19335,0.0001,20.92508]
[1779640587069,37.35,76375.86,5.6,-0.19335,0.0001,20.92508]
[1779640587874,37.35,76382.78,5.6,-0.19268,0.0001,20.88266]
[1779640589555,37.35,76383.68,5.6,-0.19259,0.0001,20.87691]
[1779640590517,37.35,76384.95,5.6,-0.19247,0.0001,20.86918]
[1779640590583,37.35,76384.95,5.6,-0.19247,0.0001,20.86918]
[1779640591027,37.35,76391.12,5.6,-0.19188,0.0001,20.83135]
[1779640591807,37.35,76395.26,5.6,-0.19145,0.0001,20.80245]
[1779640595473,37.35,76397.16,5.6,-0.19127,0.0001,20.79081]
[1779640595835,37.35,76401.52,5.6,-0.19085,0.0001,20.76423]
[1779640597291,37.35,76405.34,5.6,-0.19049,0.0001,20.7409]
[1779640597654,37.35,76405.34,5.6,-0.19049,0.0001,20.7409]
[1779640597849,37.35,76406.36,5.6,-0.19039,0.0001,20.7347]
[1779640599787,37.35,76406.14,5.6,-0.1904,0.0001,20.73529]
[1779640600490,37.35,76408.83,5.6,-0.19014,0.0001,20.7185]
[1779640600870,37.35,76410.58,5.6,-0.18997,0.0001,20.70761]
[1779640601046,37.35,76410.58,5.6,-0.18997,0.0001,20.70761]
[1779640601433,37.35,76410.58,5.6,-0.18997,0.0001,20.70761]
[1779640602614,37.35,76410.12,5.6,-0.19001,0.0001,20.71023]
[1779640602654,37.35,76410.12,5.6,-0.19001,0.0001,20.71023]
[1779640606190,37.35,76407.75,5.6,-0.19024,0.0001,20.72452]
[1779640606626,37.35,76407.75,5.6,-0.19024,0.0001,20.72452]
[1779640606983,37.35,76407.75,5.6,-0.19024,0.0001,20.72452]
[1779640607147,37.35,76406.59,5.6,-0.19034,0.0001,20.73152]
[1779640607798,37.35,76406.59,5.6,-0.19034,0.0001,20.73152]
[1779640607836,37.35,76406.59,5.6,-0.19034,0.0001,20.73152]
[1779640607888,37.35,76406.59,5.6,-0.19034,0.0001,20.73152]
[1779640607928,37.35,76401.82,5.6,-0.1908,0.0001,20.7607]
[1779640608059,37.35,76401.82,5.6,-0.1908,0.0001,20.7607]
[1779640608932,37.35,76390.95,5.6,-0.19184,0.0001,20.82703]
[1779640609497,37.35,76390.95,5.6,-0.19184,0.0001,20.82703]
[1779640609939,37.35,76389.9,5.6,-0.19194,0.0001,20.83324]
[1779640614974,37.35,76390.26,5.6,-0.19189,0.0001,20.83012]
[1779640620027,37.34,76388.13,5.6,-0.19208,0.0001,20.84219]
[1779640624609,37.34,76388.4,5.6,-0.19205,0.0001,20.83997]
[1779640625224,37.34,76389.23,5.6,-0.19196,0.0001,20.83454]
[1779640625327,37.34,76389.23,5.6,-0.19196,0.0001,20.83454]
[1779640627219,37.34,76401.74,5.6,-0.19076,0.0001,20.75803]
[1779640627392,37.34,76401.74,5.6,-0.19076,0.0001,20.75803]
[1779640627993,37.34,76403.73,5.6,-0.19057,0.0001,20.74548]
[1779640630197,37.34,76405.42,5.6,-0.1904,0.0001,20.73495]
[1779640631915,37.34,76405.21,5.6,-0.19042,0.0001,20.73603]
[1779640633381,37.34,76401.38,5.6,-0.19078,0.0001,20.75896]
[1779640637508,37.33,76399.74,5.6,-0.19092,0.0001,20.76799]
[1779640637903,37.33,76399.96,5.6,-0.19089,0.0001,20.76627]
[1779640642908,37.33,76399.45,5.6,-0.19094,0.0001,20.76904]
[1779640648212,37.33,76399.3,5.6,-0.19094,0.0001,20.76903]
[1779640649630,37.33,76399.3,5.6,-0.19094,0.0001,20.76903]
[1779640655261,37.33,76392.59,5.6,-0.19154,0.0001,20.80549]
[1779640660298,37.33,76390.09,5.6,-0.19176,0.0001,20.81972]
[1779640665333,37.32,76389.49,5.6,-0.19181,0.0001,20.82231]
[1779640666565,37.32,76389.49,5.6,-0.19181,0.0001,20.82231]
[1779640672383,37.32,76398.3,5.6,-0.19095,0.0001,20.76739]
[1779640677418,37.32,76395.55,5.6,-0.1912,0.0001,20.78343]
[1779640683460,37.32,76395.16,5.6,-0.19122,0.0001,20.78479]
[1779640688495,37.31,76395.41,5.6,-0.19118,0.0001,20.78242]
[1779640694538,37.31,76396.59,5.6,-0.19105,0.0001,20.77423]
[1779640700581,37.31,76398.81,5.6,-0.19083,0.0001,20.75984]
[1779640708192,37.31,76398.89,5.6,-0.19081,0.0001,20.7587]
[1779640713406,37.31,76398.94,5.6,-0.19077,0.0001,20.75417]
[1779640720724,37.3,76396.65,5.6,-0.19097,0.0001,20.76688]
[1779640725759,37.3,76397.46,5.6,-0.19089,0.0001,20.76125]
[1779640730796,37.3,76398.48,5.6,-0.19078,0.0001,20.75434]
[1779640736838,37.3,76398.36,5.6,-0.19078,0.0001,20.75433]
[1779640742880,37.3,76397.92,5.6,-0.19081,0.0001,20.75625]
[1779640750937,37.29,76398.02,5.6,-0.19078,0.0001,20.75459]
[1779640755976,37.29,76397.24,5.6,-0.19085,0.0001,20.7587]
[1779640761010,37.29,76396.18,5.6,-0.19094,0.0001,20.76435]
[1779640766046,37.29,76395.38,5.6,-0.191,0.0001,20.76849]
[1779640773095,37.28,76393.86,5.6,-0.19111,0.0001,20.77329]
[1779640778130,37.28,76395.72,5.6,-0.19092,0.0001,20.76118]
[1779640783165,37.28,76394.15,5.6,-0.19106,0.0001,20.77006]
[1779640784167,37.28,76394.15,5.6,-0.19106,0.0001,20.77006]
[1779640784185,37.28,76394.15,5.6,-0.19106,0.0001,20.77006]
[1779640784243,37.28,76396.16,5.6,-0.19087,0.0001,20.75762]
[1779640784305,37.28,76396.16,5.6,-0.19087,0.0001,20.75762]
[1779640784843,37.28,76396.16,5.6,-0.19087,0.0001,20.75762]
[1779640785180,37.28,76408.35,5.6,-0.1897,0.0001,20.68288]
[1779640785231,37.28,76408.35,5.6,-0.1897,0.0001,20.68288]
[1779640785562,37.28,76408.35,5.6,-0.1897,0.0001,20.68288]
[1779640786187,37.28,76420.19,5.6,-0.18857,9e-05,20.61029]
[1779640787432,37.28,76422.22,5.6,-0.18838,9e-05,20.59787]
[1779640791441,37.28,76422.39,5.6,-0.18836,9e-05,20.59662]
[1779640791458,37.28,76424.46,5.6,-0.18816,9e-05,20.58386]
[1779640798196,37.28,76425.19,5.6,-0.18808,9e-05,20.57841]
[1779640803583,37.27,76424.44,5.6,-0.18814,9e-05,20.58195]
[1779640810615,37.27,76425.22,5.6,-0.18804,9e-05,20.57595]
[1779640818416,37.27,76431.58,5.6,-0.18742,9e-05,20.53578]
[1779640823451,37.27,76435.24,5.6,-0.18707,9e-05,20.5129]
[1779640829493,37.27,76436.2,5.6,-0.18698,9e-05,20.50659]
[1779640832738,37.27,76436.29,5.6,-0.18694,9e-05,20.50248]
[1779640832825,37.27,76436.2,5.6,-0.18695,9e-05,20.50297]
[1779640837842,37.26,76437.04,5.6,-0.18686,9e-05,20.49694]
[1779640839064,37.26,76437.0,5.6,-0.18686,9e-05,20.49697]
[1779640844598,37.26,76439.06,5.6,-0.18664,9e-05,20.48294]
[1779640849633,37.26,76439.87,5.6,-0.18655,9e-05,20.47697]
[1779640854670,37.26,76440.01,5.6,-0.18653,9e-05,20.47512]
[1779640859868,37.25,76440.86,5.6,-0.18643,9e-05,20.46891]
[1779640865749,37.25,76442.58,5.6,-0.18625,9e-05,20.45727]
[1779640870784,37.25,76442.5,5.6,-0.18625,9e-05,20.45686]
[1779640872846,37.25,76441.87,5.6,-0.1863,9e-05,20.46056]
[1779640878840,37.24,76437.32,5.6,-0.18671,9e-05,20.48702]
[1779640883875,37.24,76437.46,5.6,-0.18668,9e-05,20.48504]
[1779640885332,37.24,76437.46,5.6,-0.18668,9e-05,20.48504]
[1779640885889,37.24,76433.72,5.6,-0.18703,9e-05,20.50758]
[1779640888300,37.24,76429.04,5.6,-0.18747,9e-05,20.53611]
[1779640894952,37.24,76427.35,5.6,-0.18759,9e-05,20.54171]
[1779640899987,37.24,76427.85,5.6,-0.18753,9e-05,20.53804]
[1779640905022,37.23,76429.04,5.6,-0.18741,9e-05,20.53018]
[1779640910057,37.23,76428.5,5.6,-0.18745,9e-05,20.53299]
[1779640916099,37.23,76429.18,5.6,-0.18738,9e-05,20.52821]
[1779640921134,37.23,76428.25,5.6,-0.18746,9e-05,20.53348]
[1779640926169,37.23,76427.09,5.6,-0.18756,9e-05,20.54013]
[1779640931204,37.23,76427.72,5.6,-0.1875,9e-05,20.53568]
[1779640936239,37.23,76428.12,5.6,-0.18745,9e-05,20.53274]
[1779640941274,37.23,76428.64,5.6,-0.18739,9e-05,20.52907]
[1779640947315,37.22,76428.26,5.6,-0.18742,9e-05,20.53085]
[1779640949862,37.22,76428.24,5.6,-0.18742,9e-05,20.53079]
[1779640956379,37.22,76437.48,5.6,-0.18651,9e-05,20.46934]
[1779640961971,37.22,76432.76,5.6,-0.18694,9e-05,20.49773]
[1779640962150,37.22,76432.76,5.6,-0.18694,9e-05,20.49773]
[1779640968463,37.22,76432.0,5.6,-0.18701,9e-05,20.50165]
[1779640974159,37.22,76431.76,5.6,-0.18702,9e-05,20.50286]
[1779640981554,37.22,76431.02,5.6,-0.18709,9e-05,20.50679]
[1779640987598,37.21,76431.39,5.6,-0.18704,9e-05,20.50407]
[1779640992633,37.21,76428.94,5.6,-0.18727,9e-05,20.51874]
[1779640997671,37.21,76427.82,5.6,-0.18737,9e-05,20.52518]
[1779641003343,37.21,76425.29,5.6,-0.1876,9e-05,20.54032]
[1779641012776,37.21,76417.8,5.6,-0.18827,0.0001,20.58139]
[1779641016058,37.21,76416.81,5.6,-0.18836,0.0001,20.58714]
[1779641019207,37.21,76417.58,5.6,-0.18828,0.0001,20.58189]
[1779641024860,37.2,76414.83,5.6,-0.18852,0.0001,20.59741]
[1779641029241,37.2,76414.72,5.6,-0.18852,0.0001,20.59748]
[1779641034932,37.2,76415.65,5.6,-0.18841,0.0001,20.59037]
[1779641039967,37.2,76413.51,5.6,-0.1886,0.0001,20.60251]
[1779641045007,37.19,76414.18,5.6,-0.18852,0.0001,20.59738]
[1779641050037,37.19,76412.99,5.6,-0.18862,0.0001,20.60371]
[1779641055072,37.19,76413.83,5.6,-0.18853,0.0001,20.59754]
[1779641060107,37.19,76413.45,5.6,-0.18855,0.0001,20.5989]
[1779641064679,37.18,76414.11,5.6,-0.18847,0.0001,20.59406]
[1779641065694,37.18,76417.8,5.6,-0.18812,0.0001,20.57119]
[1779641069150,37.18,76421.4,5.6,-0.18777,9e-05,20.54847]
[1779641074206,37.18,76423.1,5.6,-0.18758,9e-05,20.53398]
[1779641079247,37.18,76424.01,5.6,-0.18748,9e-05,20.52793]
[1779641085289,37.18,76426.36,5.6,-0.18725,9e-05,20.51299]
[1779641090324,37.18,76427.98,5.6,-0.1871,9e-05,20.50275]
[1779641095575,37.18,76428.55,5.6,-0.18704,9e-05,20.49907]
[1779641101402,37.18,76427.57,5.6,-0.18713,9e-05,20.50481]
[1779641106436,37.18,76429.9,5.6,-0.1869,9e-05,20.49027]
[1779641111471,37.18,76427.87,5.6,-0.18709,9e-05,20.50258]
[1779641116506,37.18,76428.1,5.6,-0.18707,9e-05,20.50097]
[1779641121525,37.18,76428.12,5.6,-0.18707,9e-05,20.50081]
[1779641127583,37.17,76429.07,5.6,-0.18697,9e-05,20.49468]
[1779641132618,37.17,76429.83,5.6,-0.18688,9e-05,20.48644]
[1779641137653,37.17,76433.31,5.6,-0.18655,9e-05,20.46501]
[1779641143556,37.17,76435.87,5.6,-0.18631,9e-05,20.44934]
[1779641144154,37.17,76436.47,5.6,-0.18625,9e-05,20.44571]
[1779641149739,37.17,76439.21,5.6,-0.18598,9e-05,20.42814]
[1779641154774,37.17,76440.15,5.6,-0.18589,9e-05,20.42185]
[1779641160132,37.17,76443.33,5.6,-0.18558,9e-05,20.40189]
[1779641166311,37.17,76448.23,5.6,-0.18511,9e-05,20.37124]
[1779641171894,37.17,76443.12,5.6,-0.18559,9e-05,20.40229]
[1779641176929,37.17,76443.38,5.6,-0.18556,9e-05,20.40025]
[1779641181964,37.17,76444.36,5.6,-0.18546,9e-05,20.39376]
[1779641186999,37.17,76444.57,5.6,-0.18543,9e-05,20.39202]
[1779641192194,37.17,76445.42,5.6,-0.18532,9e-05,20.38297]
[1779641198076,37.16,76450.23,5.6,-0.18486,9e-05,20.35284]
[1779641203110,37.16,76454.06,5.6,-0.1845,9e-05,20.32901]
[1779641207002,37.16,76452.86,5.6,-0.18461,9e-05,20.33635]
[1779641208444,37.16,76452.91,5.6,-0.18461,9e-05,20.33597]
[1779641210694,37.16,76456.28,5.6,-0.18429,9e-05,20.31508]
[1779641211250,37.16,76456.28,5.6,-0.18429,9e-05,20.31508]
[1779641215532,37.16,76459.5,5.6,-0.18398,9e-05,20.29492]
[1779641215620,37.16,76459.5,5.6,-0.18398,9e-05,20.29492]
[1779641216371,37.16,76460.21,5.6,-0.18391,9e-05,20.29039]
[1779641218440,37.16,76462.55,5.6,-0.18369,9e-05,20.2757]
[1779641224264,37.16,76470.03,5.6,-0.18297,9e-05,20.22804]
[1779641229299,37.16,76470.26,5.6,-0.18294,9e-05,20.22574]
[1779641234334,37.15,76472.59,5.6,-0.18271,9e-05,20.21052]
[1779641239369,37.15,76471.66,5.6,-0.18278,9e-05,20.21555]
[1779641244592,37.15,76472.43,5.6,-0.1827,9e-05,20.21025]
[1779641250446,37.15,76482.81,5.6,-0.18173,9e-05,20.14539]
[1779641252123,37.15,76483.06,5.6,-0.18168,9e-05,20.14035]
[1779641257401,37.15,76483.82,5.6,-0.18161,9e-05,20.13543]
[1779641262878,37.15,76485.18,5.6,-0.18148,9e-05,20.12677]
[1779641263375,37.15,76485.18,5.6,-0.18148,9e-05,20.12677]
[1779641263549,37.15,76485.81,5.6,-0.18142,9e-05,20.1228]
[1779641268676,37.15,76487.61,5.6,-0.18125,9e-05,20.11144]
[1779641272840,37.15,76488.22,5.6,-0.18119,9e-05,20.10743]
[1779641278654,37.15,76488.22,5.6,-0.18118,9e-05,20.10717]
[1779641283689,37.15,76489.28,5.6,-0.18108,9e-05,20.10037]
[1779641289649,37.15,76490.18,5.6,-0.181,9e-05,20.09462]
[1779641289687,37.15,76490.18,5.6,-0.181,9e-05,20.09462]
[1779641290182,37.15,76490.18,5.6,-0.181,9e-05,20.09462]
[1779641295776,37.15,76493.4,5.6,-0.18069,9e-05,20.07442]
[1779641300785,37.15,76493.79,5.6,-0.18066,9e-05,20.07191]
[1779641309983,37.15,76494.0,5.6,-0.18064,9e-05,20.07052]
[1779641311921,37.14,76496.58,5.6,-0.18039,9e-05,20.05439]
[1779641311972,37.14,76496.58,5.6,-0.18039,9e-05,20.05439]
[1779641312269,37.14,76496.58,5.6,-0.18039,9e-05,20.05439]
[1779641312318,37.14,76496.58,5.6,-0.18039,9e-05,20.05439]
[1779641312839,37.14,76496.24,5.6,-0.1804,9e-05,20.05303]
[1779641313374,37.14,76496.24,5.6,-0.1804,9e-05,20.05303]
[1779641313726,37.14,76496.24,5.6,-0.1804,9e-05,20.05303]
[1779641313729,37.14,76496.24,5.6,-0.1804,9e-05,20.05303]
[1779641313715,37.14,76507.82,5.6,-0.17933,9e-05,19.98114]
[1779641315802,37.14,76513.89,5.6,-0.17877,9e-05,19.94345]
[1779641318437,37.14,76515.99,5.6,-0.17858,9e-05,19.93043]
[1779641318537,37.14,76516.4,5.6,-0.17854,9e-05,19.9279]
[1779641323972,37.14,76516.14,5.6,-0.17855,9e-05,19.92872]
[1779641329007,37.14,76516.18,5.6,-0.17854,9e-05,19.92765]
[1779641334042,37.14,76507.16,5.6,-0.17936,9e-05,19.98264]
[1779641339080,37.14,76508.4,5.6,-0.17922,9e-05,19.97362]
[1779641345396,37.13,76508.45,5.6,-0.1792,9e-05,19.97233]
[1779641351165,37.13,76508.46,5.6,-0.17917,9e-05,19.97028]
[1779641357514,37.13,76507.74,5.6,-0.17923,9e-05,19.97374]
[1779641358603,37.13,76507.33,5.6,-0.17926,9e-05,19.97578]
[1779641364257,37.12,76513.78,5.6,-0.17864,9e-05,19.93421]
[1779641369386,37.12,76513.3,5.6,-0.17868,9e-05,19.93653]
[1779641376341,37.12,76513.12,5.6,-0.17865,9e-05,19.93284]
[1779641383306,37.12,76513.23,5.6,-0.17863,9e-05,19.93148]
[1779641388425,37.11,76507.48,5.6,-0.17914,9e-05,19.96584]
[1779641395474,37.11,76505.46,5.6,-0.17931,9e-05,19.97682]
[1779641400509,37.11,76506.85,5.6,-0.17916,9e-05,19.96707]
[1779641405490,37.1,76508.98,5.6,-0.17895,9e-05,19.95301]
[1779641410579,37.1,76504.34,5.6,-0.17937,9e-05,19.98103]
[1779641415614,37.1,76502.2,5.6,-0.17956,9e-05,19.99361]
[1779641420649,37.1,76494.58,5.6,-0.18025,9e-05,20.04007]
[1779641427698,37.1,76494.47,5.6,-0.18024,9e-05,20.03927]
[1779641432733,37.09,76494.27,5.6,-0.18022,9e-05,20.03583]
[1779641437768,37.09,76501.47,5.6,-0.17954,9e-05,19.99018]
[1779641442803,37.09,76497.73,5.6,-0.17988,9e-05,20.01268]
[1779641447876,37.09,76497.58,5.6,-0.17988,9e-05,20.01311]
[1779641457463,37.09,76498.21,5.6,-0.17981,9e-05,20.00806]
[1779641457540,37.09,76498.21,5.6,-0.17981,9e-05,20.00806]
[1779641462944,37.08,76491.05,5.6,-0.18045,9e-05,20.05077]
[1779641467956,37.08,76491.53,5.6,-0.18039,9e-05,20.04695]
[1779641469220,37.08,76491.49,5.6,-0.18039,9e-05,20.047]
[1779641469298,37.08,76491.49,5.6,-0.18039,9e-05,20.047]
[1779641471375,37.08,76500.39,5.6,-0.17956,9e-05,19.99115]
[1779641478908,37.08,76511.8,5.6,-0.17849,9e-05,19.91946]
[1779641484092,37.07,76509.59,5.6,-0.17868,9e-05,19.93227]
[1779641489127,37.07,76509.4,5.6,-0.17869,9e-05,19.93273]
[1779641494212,37.07,76509.58,5.6,-0.17864,9e-05,19.92757]
[1779641500204,37.07,76509.24,5.6,-0.17866,9e-05,19.92869]
[1779641505239,37.07,76509.8,5.6,-0.1786,9e-05,19.92448]
[1779641510274,37.07,76509.69,5.6,-0.1786,9e-05,19.92445]
[1779641516316,37.06,76510.3,5.6,-0.17853,9e-05,19.91981]
[1779641521351,37.06,76514.24,5.6,-0.17816,9e-05,19.89465]
[1779641526386,37.06,76514.55,5.6,-0.17812,9e-05,19.8922]
[1779641528658,37.06,76514.55,5.6,-0.17812,9e-05,19.8922]
[1779641533785,37.06,76516.77,5.6,-0.17791,9e-05,19.87772]
[1779641540203,37.06,76517.29,5.6,-0.17786,9e-05,19.87416]
[1779641541379,37.06,76519.19,5.6,-0.17768,9e-05,19.86205]
[1779641543428,37.06,76530.35,5.6,-0.17665,9e-05,19.7926]
[1779641547483,37.06,76530.94,5.6,-0.17661,9e-05,19.78947]
[1779641547904,37.06,76531.7,5.6,-0.17654,9e-05,19.78476]
[1779641550537,37.06,76532.13,5.6,-0.1765,9e-05,19.78197]
[1779641550615,37.06,76532.13,5.6,-0.1765,9e-05,19.78187]
[1779641551094,37.06,76532.13,5.6,-0.1765,9e-05,19.78187]
[1779641551152,37.06,76532.13,5.6,-0.17647,9e-05,19.77848]
[1779641556596,37.06,76532.05,5.6,-0.17648,9e-05,19.77849]
[1779641561630,37.06,76531.74,5.6,-0.1765,9e-05,19.77998]
[1779641568797,37.06,76531.41,5.6,-0.17652,9e-05,19.78169]
[1779641574838,37.05,76532.92,5.6,-0.17638,9e-05,19.77164]
[1779641580764,37.05,76524.32,5.6,-0.17715,9e-05,19.82443]
[1779641585799,37.05,76524.62,5.6,-0.17712,9e-05,19.82186]
[1779641590834,37.05,76523.54,5.6,-0.1772,9e-05,19.82792]
[1779641591083,37.05,76523.54,5.6,-0.1772,9e-05,19.82792]
[1779641591323,37.05,76523.54,5.6,-0.1772,9e-05,19.82778]
[1779641597883,37.05,76523.89,5.6,-0.17717,9e-05,19.82583]
[1779641606332,37.05,76523.66,5.6,-0.1772,9e-05,19.82738]
[1779641613997,37.05,76525.18,5.6,-0.17704,9e-05,19.81502]
[1779641619034,37.05,76524.86,5.6,-0.17708,9e-05,19.81729]
[1779641624069,37.05,76525.21,5.6,-0.17705,9e-05,19.81538]
[1779641635113,37.05,76525.2,5.6,-0.17705,9e-05,19.81566]
[1779641641188,37.05,76525.63,5.6,-0.17702,9e-05,19.8137]
[1779641643470,37.06,76525.77,5.6,-0.17701,9e-05,19.81289]
[1779641643727,37.06,76525.77,5.6,-0.17701,9e-05,19.81289]
[1779641643745,37.06,76526.76,5.6,-0.17692,9e-05,19.80677]
[1779641644745,37.06,76526.76,5.6,-0.17692,9e-05,19.80677]
[1779641644753,37.06,76526.76,5.6,-0.17692,9e-05,19.80677]
[1779641644794,37.06,76526.76,5.6,-0.17692,9e-05,19.80677]
[1779641644825,37.06,76526.76,5.6,-0.17692,9e-05,19.80677]
[1779641644968,37.05,76532.79,5.6,-0.17636,9e-05,19.76866]
[1779641645405,37.05,76532.79,5.6,-0.17636,9e-05,19.76866]
[1779641645415,37.05,76532.79,5.6,-0.17636,9e-05,19.76866]
[1779641645485,37.05,76532.79,5.6,-0.17636,9e-05,19.76866]
[1779641645554,37.05,76532.79,5.6,-0.17636,9e-05,19.76866]
[1779641645632,37.05,76532.79,5.6,-0.17636,9e-05,19.76866]
[1779641645807,37.05,76532.79,5.6,-0.17636,9e-05,19.76866]
[1779641645936,37.05,76532.79,5.6,-0.17636,9e-05,19.76866]
[1779641645991,37.05,76548.26,5.6,-0.17495,9e-05,19.67208]
[1779641647602,37.05,76553.86,5.6,-0.17444,9e-05,19.63711]
[1779641651177,37.05,76555.88,5.6,-0.17426,9e-05,19.62465]
[1779641651299,37.05,76555.88,5.6,-0.17426,9e-05,19.62465]
[1779641651748,37.05,76555.88,5.6,-0.17426,9e-05,19.62465]
[1779641651765,37.05,76558.03,5.6,-0.17406,9e-05,19.61127]
[1779641655205,37.05,76559.29,5.6,-0.17394,9e-05,19.60311]
[1779641660574,37.05,76561.61,5.6,-0.17373,9e-05,19.58819]
[1779641661385,37.05,76561.2,5.6,-0.17376,9e-05,19.59067]
[1779641661630,37.05,76561.2,5.6,-0.17376,9e-05,19.59067]
[1779641664012,37.05,76561.99,5.6,-0.17369,9e-05,19.58557]
[1779641664070,37.05,76562.4,5.6,-0.17365,9e-05,19.58286]
[1779641665648,37.05,76562.32,5.6,-0.17366,9e-05,19.58336]
[1779641665716,37.05,76562.32,5.6,-0.17366,9e-05,19.58336]
[1779641665806,37.05,76562.46,5.6,-0.17364,9e-05,19.58225]
[1779641671438,37.05,76566.12,5.6,-0.17331,9e-05,19.55909]
[1779641673012,37.05,76566.11,5.6,-0.17328,9e-05,19.55567]
[1779641677443,37.05,76548.16,5.6,-0.17491,9e-05,19.66722]
[1779641680550,37.05,76547.14,5.6,-0.17499,9e-05,19.67326]
[1779641682139,37.05,76546.35,5.6,-0.17506,9e-05,19.67785]
[1779641682425,37.05,76546.35,5.6,-0.17506,9e-05,19.67785]
[1779641683199,37.05,76545.89,5.6,-0.1751,9e-05,19.68054]
[1779641683635,37.05,76545.89,5.6,-0.1751,9e-05,19.68054]
[1779641690478,37.04,76544.91,5.6,-0.17517,9e-05,19.68533]
[1779641696576,37.04,76546.8,5.6,-0.17498,9e-05,19.67225]
[1779641698647,37.04,76546.8,5.6,-0.17498,9e-05,19.67225]
[1779641704392,37.04,76548.59,5.6,-0.1748,9e-05,19.65991]
[1779641707342,37.04,76549.16,5.6,-0.17474,9e-05,19.65588]
[1779641708650,37.04,76549.16,5.6,-0.17474,9e-05,19.65572]
[1779641713694,37.04,76546.66,5.6,-0.17496,9e-05,19.67035]
[1779641718729,37.03,76546.7,5.6,-0.17494,9e-05,19.66924]
[1779641723765,37.03,76545.89,5.6,-0.175,9e-05,19.67337]
[1779641728800,37.03,76548.49,5.6,-0.17475,9e-05,19.65623]
[1779641730009,37.03,76548.49,5.6,-0.17475,9e-05,19.65623]
[1779641735849,37.03,76548.1,5.6,-0.17475,9e-05,19.65413]
[1779641739834,37.03,76543.41,5.6,-0.17517,9e-05,19.68297]
[1779641740154,37.03,76536.15,5.6,-0.17583,9e-05,19.72817]
[1779641740962,37.03,76536.15,5.6,-0.17583,9e-05,19.72817]
[1779641741087,37.03,76536.15,5.6,-0.17583,9e-05,19.72817]
[1779641741137,37.03,76532.8,5.6,-0.17614,9e-05,19.74902]
[1779641741560,37.03,76532.8,5.6,-0.17614,9e-05,19.74902]
[1779641745483,37.03,76532.69,5.6,-0.17615,9e-05,19.74994]
[1779641746017,37.03,76532.69,5.6,-0.17615,9e-05,19.74994]
[1779641746097,37.03,76532.33,5.6,-0.17619,9e-05,19.75236]
[1779641752969,37.03,76532.38,5.6,-0.17618,9e-05,19.7516]
[1779641758003,37.02,76530.88,5.6,-0.17631,9e-05,19.76065]
[1779641764045,37.02,76529.41,5.6,-0.17644,9e-05,19.76938]
[1779641769080,37.02,76538.64,5.6,-0.17559,9e-05,19.71156]
[1779641774116,37.02,76539.23,5.6,-0.17554,9e-05,19.70801]
[1779641777784,37.02,76539.23,5.6,-0.17554,9e-05,19.70801]
[1779641778144,37.02,76541.51,5.6,-0.17533,9e-05,19.69371]
[1779641783179,37.02,76545.27,5.6,-0.17498,9e-05,19.66964]
[1779641788214,37.02,76544.9,5.6,-0.175,9e-05,19.67145]
[1779641793249,37.02,76547.03,5.6,-0.17478,9e-05,19.65416]
[1779641799978,37.02,76547.0,5.6,-0.17478,9e-05,19.65415]
[1779641803738,37.02,76545.31,5.6,-0.17492,9e-05,19.66397]
[1779641809147,37.02,76545.67,5.6,-0.17488,9e-05,19.66113]
[1779641815347,37.01,76546.1,5.6,-0.17483,9e-05,19.65772]
[1779641820439,37.01,76546.1,5.6,-0.17482,9e-05,19.65689]
[1779641824827,37.01,76546.55,5.6,-0.17477,9e-05,19.6537]
[1779641831625,37.01,76546.59,5.6,-0.17476,9e-05,19.65297]
[1779641832839,37.01,76546.59,5.6,-0.17476,9e-05,19.65248]
[1779641833772,37.01,76546.28,5.6,-0.17478,9e-05,19.65408]
[1779641839031,37.01,76549.16,5.6,-0.17451,9e-05,19.63558]
[1779641839243,37.01,76549.16,5.6,-0.17451,9e-05,19.63558]
[1779641840586,37.01,76560.86,5.6,-0.17344,9e-05,19.56209]
[1779641845621,37.01,76562.5,5.6,-0.1733,9e-05,19.55185]
[1779641846582,37.01,76562.5,5.6,-0.1733,9e-05,19.55185]
[1779641846598,37.01,76562.5,5.6,-0.1733,9e-05,19.55185]
[1779641853677,37.01,76564.63,5.6,-0.17308,9e-05,19.53519]
[1779641858712,37.01,76564.54,5.6,-0.17309,9e-05,19.5359]
[1779641859449,37.01,76564.54,5.6,-0.17309,9e-05,19.5359]
[1779641864100,37.01,76563.68,5.6,-0.17317,9e-05,19.54142]
[1779641864201,37.01,76562.28,5.6,-0.1733,9e-05,19.55022]
[1779641866093,37.01,76562.8,5.6,-0.17325,9e-05,19.54696]
[1779641866139,37.01,76562.13,5.6,-0.17331,9e-05,19.551]
[1779641876013,37.01,76563.08,5.6,-0.17322,9e-05,19.54499]
[1779641876721,37.01,76563.57,5.6,-0.17318,9e-05,19.54205]
[1779641876984,37.01,76565.26,5.6,-0.17303,9e-05,19.5315]
[1779641878790,37.01,76572.78,5.6,-0.17235,9e-05,19.48428]
[1779641879250,37.01,76575.2,5.6,-0.17212,9e-05,19.46883]
[1779641879321,37.01,76575.2,5.6,-0.17212,9e-05,19.46883]
[1779641880470,37.01,76582.2,5.6,-0.17149,9e-05,19.42497]
[1779641885901,37.01,76585.08,5.6,-0.17122,9e-05,19.40606]
[1779641888708,37.01,76585.08,5.6,-0.17122,9e-05,19.40581]
[1779641888792,37.01,76585.08,5.6,-0.17122,9e-05,19.40581]
[1779641891487,37.0,76586.76,5.6,-0.17106,9e-05,19.39493]
[1779641894949,37.0,76583.44,5.6,-0.17136,9e-05,19.41544]
[1779641899688,37.0,76582.8,5.6,-0.17141,9e-05,19.41881]
[1779641902286,37.0,76584.36,5.6,-0.17126,9e-05,19.40878]
[1779641908056,37.0,76588.58,5.6,-0.17087,9e-05,19.38173]
[1779641912792,37.0,76592.24,5.6,-0.17052,9e-05,19.35503]
[1779641912807,37.0,76592.24,5.6,-0.17052,9e-05,19.35503]
[1779641913436,37.0,76592.5,5.6,-0.17049,9e-05,19.35336]
[1779641913570,37.0,76592.5,5.6,-0.17049,9e-05,19.35336]
[1779641919134,37.0,76593.94,5.6,-0.17036,9e-05,19.34413]
[1779641921007,37.0,76594.06,5.6,-0.17035,9e-05,19.34335]
[1779641921034,37.0,76594.06,5.6,-0.17035,9e-05,19.34335]
[1779641921698,37.0,76594.02,5.6,-0.17035,9e-05,19.34357]
[1779641922814,37.0,76598.51,5.6,-0.16995,9e-05,19.31538]
[1779641923547,37.0,76600.84,5.6,-0.16974,9e-05,19.30074]
[1779641924181,37.0,76600.84,5.6,-0.16974,9e-05,19.30074]
[1779641930211,37.0,76611.83,5.6,-0.16877,9e-05,19.23223]
[1779641935246,37.0,76610.91,5.6,-0.16886,9e-05,19.2386]
[1779641939367,37.0,76613.64,5.6,-0.16862,9e-05,19.22176]
[1779641947876,37.0,76612.28,5.6,-0.16876,9e-05,19.23146]
[1779641948056,37.0,76612.28,5.6,-0.16876,9e-05,19.23146]
[1779641948144,37.0,76612.28,5.6,-0.16876,9e-05,19.23146]
[1779641951229,37.0,76598.9,5.6,-0.16995,9e-05,19.31554]
[1779641954288,37.0,76593.15,5.6,-0.17047,9e-05,19.35149]
[1779641958793,37.0,76592.93,5.6,-0.17048,9e-05,19.35264]
[1779641964449,37.0,76592.34,5.6,-0.17053,9e-05,19.35591]
[1779641969484,37.0,76592.52,5.6,-0.17051,9e-05,19.35444]
[1779641974519,37.0,76592.45,5.6,-0.17049,9e-05,19.35108]
[1779641977038,37.0,76592.72,5.6,-0.17046,9e-05,19.34926]
[1779641978558,37.0,76587.59,5.6,-0.17092,9e-05,19.38134]
[1779641983582,37.0,76584.45,5.6,-0.1712,9e-05,19.4003]
[1779641988285,37.0,76584.01,5.6,-0.17123,9e-05,19.40266]
[1779641988370,37.0,76584.0,5.6,-0.17123,9e-05,19.40246]
[1779641994021,37.0,76576.35,5.6,-0.17192,9e-05,19.45034]
[1779641994064,37.0,76576.35,5.6,-0.17192,9e-05,19.45034]
[1779641994278,37.0,76576.35,5.6,-0.17192,9e-05,19.45034]
[1779641994338,37.0,76580.96,5.6,-0.1715,9e-05,19.42125]
[1779641995346,37.0,76580.96,5.6,-0.1715,9e-05,19.42125]
[1779642001012,37.0,76586.89,5.6,-0.17095,9e-05,19.38348]
[1779642001083,37.0,76586.89,5.6,-0.17095,9e-05,19.38348]
[1779642001956,37.0,76586.96,5.6,-0.17095,9e-05,19.38293]
[1779642006205,36.99,76583.31,5.6,-0.17127,9e-05,19.40529]
[1779642010329,36.99,76583.29,5.6,-0.17126,9e-05,19.40503]
[1779642016814,36.99,76583.62,5.6,-0.17122,9e-05,19.40181]
[1779642018739,36.99,76583.61,5.6,-0.17122,9e-05,19.40174]
[1779642018828,36.99,76580.56,5.6,-0.17149,9e-05,19.42074]
[1779642023863,36.99,76577.44,5.6,-0.17177,9e-05,19.44035]
[1779642028898,36.99,76574.05,5.6,-0.17208,9e-05,19.46155]
[1779642035245,36.99,76574.42,5.6,-0.17202,9e-05,19.45566]
[1779642040984,36.99,76579.46,5.6,-0.17156,9e-05,19.42394]
[1779642044115,36.99,76578.81,5.6,-0.17162,9e-05,19.428]
[1779642044196,36.99,76578.1,5.6,-0.17169,9e-05,19.43243]
[1779642046019,36.99,76591.35,5.6,-0.17049,9e-05,19.349]
[1779642047129,36.99,76591.35,5.6,-0.17049,9e-05,19.349]
[1779642048477,36.99,76591.45,5.6,-0.17048,9e-05,19.34827]
[1779642054847,36.99,76590.22,5.6,-0.17058,9e-05,19.35546]
[1779642059133,36.99,76596.76,5.6,-0.16999,9e-05,19.31416]
[1779642059351,36.99,76596.76,5.6,-0.16999,9e-05,19.31416]
[1779642059607,36.99,76601.9,5.6,-0.16953,9e-05,19.28188]
[1779642059742,36.99,76601.9,5.6,-0.16953,9e-05,19.28188]
[1779642061465,36.99,76610.86,5.6,-0.16873,9e-05,19.22564]
[1779642066120,36.99,76618.18,5.6,-0.16809,9e-05,19.18034]
[1779642066890,36.99,76626.56,5.6,-0.16735,9e-05,19.12786]
[1779642066908,36.99,76626.56,5.6,-0.16735,9e-05,19.12786]
[1779642067052,36.99,76626.56,5.6,-0.16735,9e-05,19.12786]
[1779642067149,36.99,76626.56,5.6,-0.16735,9e-05,19.12786]
[1779642067171,36.99,76627.33,5.6,-0.16728,9e-05,19.12327]
[1779642068409,36.99,76627.33,5.6,-0.16728,9e-05,19.12327]
[1779642073305,36.99,76628.61,5.6,-0.16716,9e-05,19.11464]
[1779642077290,36.99,76625.33,5.6,-0.16744,9e-05,19.13476]
[1779642077364,36.99,76625.19,5.6,-0.16745,9e-05,19.1355]
[1779642082815,36.99,76629.19,5.6,-0.1671,9e-05,19.11024]
[1779642083730,36.99,76631.02,5.6,-0.16694,9e-05,19.09873]
[1779642083737,36.99,76631.02,5.6,-0.16694,9e-05,19.09873]
[1779642083783,36.99,76631.02,5.6,-0.16694,9e-05,19.09873]
[1779642084293,36.99,76634.04,5.6,-0.16667,9e-05,19.07983]
[1779642086346,36.99,76636.62,5.6,-0.16644,9e-05,19.06351]
[1779642086553,36.99,76639.32,5.6,-0.1662,9e-05,19.04642]
[1779642087337,36.99,76639.32,5.6,-0.1662,9e-05,19.04642]
[1779642091038,36.99,76643.68,5.6,-0.16582,9e-05,19.01897]
[1779642092287,36.99,76639.1,5.6,-0.1662,9e-05,19.0443]
[1779642092749,36.99,76637.2,5.6,-0.16637,9e-05,19.05625]
[1779642093889,36.99,76639.99,5.6,-0.16612,9e-05,19.03868]
[1779642094726,36.99,76641.48,5.6,-0.16599,9e-05,19.02926]
[1779642097259,36.99,76641.26,5.6,-0.16601,9e-05,19.03061]
[1779642102420,36.99,76635.76,5.6,-0.16649,9e-05,19.06499]
[1779642102575,36.99,76635.76,5.6,-0.16649,9e-05,19.06499]
[1779642103864,36.99,76635.85,5.6,-0.16648,9e-05,19.06436]
[1779642110476,36.98,76629.16,5.6,-0.16706,9e-05,19.10564]
[1779642113496,36.98,76627.14,5.6,-0.16723,9e-05,19.11795]
[1779642118023,36.98,76620.83,5.6,-0.1678,9e-05,19.15772]
[1779642118433,36.98,76620.83,5.6,-0.1678,9e-05,19.15772]
[1779642123567,36.98,76627.93,5.6,-0.16717,9e-05,19.11353]
[1779642125963,36.98,76628.32,5.6,-0.16714,9e-05,19.11121]
[1779642125999,36.98,76628.32,5.6,-0.16714,9e-05,19.11121]
[1779642126080,36.98,76628.32,5.6,-0.16714,9e-05,19.11121]
[1779642126157,36.98,76629.86,5.6,-0.167,9e-05,19.10153]
[1779642127789,36.98,76635.35,5.6,-0.16651,9e-05,19.06684]
[1779642132928,36.98,76631.51,5.6,-0.16685,9e-05,19.09068]
[1779642134637,36.98,76627.2,5.6,-0.16723,9e-05,19.11757]
[1779642134665,36.98,76627.2,5.6,-0.16723,9e-05,19.11757]
[1779642134856,36.98,76625.42,5.6,-0.16739,9e-05,19.12863]
[1779642139866,36.98,76616.41,5.6,-0.16819,9e-05,19.1852]
[1779642139933,36.98,76616.41,5.6,-0.16819,9e-05,19.1852]
[1779642140160,36.98,76615.72,5.6,-0.16825,9e-05,19.1895]
[1779642145638,36.98,76604.85,5.6,-0.16922,9e-05,19.25826]
[1779642145652,36.98,76604.85,5.6,-0.16922,9e-05,19.25826]
[1779642151886,36.98,76605.27,5.6,-0.16919,9e-05,19.25592]
[1779642157810,36.99,76605.45,5.6,-0.16916,9e-05,19.25171]
[1779642164164,36.99,76605.39,5.6,-0.16917,9e-05,19.25231]
[1779642169898,36.99,76605.94,5.6,-0.16912,9e-05,19.24929]
[1779642174932,36.99,76606.41,5.6,-0.16908,9e-05,19.24662]
[1779642177497,36.99,76606.15,5.6,-0.16911,9e-05,19.24831]
[1779642179511,36.99,76601.62,5.6,-0.16951,9e-05,19.27686]
[1779642179857,36.99,76596.8,5.6,-0.16995,9e-05,19.30713]
[1779642181371,36.99,76594.03,5.6,-0.17019,9e-05,19.32449]
[1779642185829,36.99,76593.42,5.6,-0.17025,9e-05,19.32808]
[1779642186121,36.99,76593.42,5.6,-0.17025,9e-05,19.32808]
[1779642186154,36.99,76593.42,5.6,-0.17025,9e-05,19.32808]
[1779642186236,36.99,76591.58,5.6,-0.17041,9e-05,19.33957]
[1779642187220,36.99,76591.58,5.6,-0.17041,9e-05,19.33957]
[1779642193062,36.99,76585.48,5.6,-0.17095,9e-05,19.37758]
[1779642196464,36.99,76585.66,5.6,-0.17094,9e-05,19.37634]
[1779642202135,36.99,76585.37,5.6,-0.17096,9e-05,19.37784]
[1779642206982,36.99,76582.14,5.6,-0.17125,9e-05,19.39785]
[1779642209842,36.98,76570.39,5.6,-0.1723,9e-05,19.47122]
[1779642211811,36.98,76570.21,5.6,-0.17229,9e-05,19.46861]
[1779642216925,36.98,76568.94,5.6,-0.1724,9e-05,19.47623]
[1779642222018,36.98,76568.16,5.6,-0.17247,9e-05,19.48078]
[1779642227808,36.98,76576.62,5.6,-0.1717,9e-05,19.42764]
[1779642230567,36.98,76576.75,5.6,-0.17169,9e-05,19.42681]
[1779642236375,36.98,76580.04,5.6,-0.17139,9e-05,19.40585]
[1779642241410,36.98,76580.18,5.6,-0.17137,9e-05,19.40474]
[1779642246445,36.98,76579.88,5.6,-0.1714,9e-05,19.40642]
[1779642250310,36.98,76579.98,5.6,-0.17139,9e-05,19.4057]
[1779642251063,36.98,76575.5,5.6,-0.17179,9e-05,19.43377]
[1779642256515,36.98,76579.84,5.6,-0.1714,9e-05,19.40638]
[1779642261550,36.98,76587.08,5.6,-0.17075,9e-05,19.36091]
[1779642266585,36.98,76586.86,5.6,-0.17077,9e-05,19.3625]
[1779642268646,36.98,76587.44,5.6,-0.17072,9e-05,19.35891]
[1779642274642,36.98,76588.03,5.6,-0.17064,9e-05,19.35194]
[1779642276153,36.98,76593.97,5.6,-0.17011,9e-05,19.31469]
[1779642279203,36.98,76598.69,5.6,-0.16969,9e-05,19.28535]
[1779642284712,36.98,76606.31,5.6,-0.16902,9e-05,19.2383]
[1779642289746,36.99,76607.53,5.6,-0.16892,9e-05,19.23156]
[1779642296796,36.99,76607.52,5.6,-0.16894,9e-05,19.23301]
[1779642301831,36.99,76610.51,5.6,-0.16869,9e-05,19.21515]
[1779642303091,36.99,76610.51,5.6,-0.16869,9e-05,19.21515]
[1779642303161,36.99,76611.12,5.6,-0.16864,9e-05,19.21153]
[1779642309299,36.99,76614.69,5.6,-0.16833,9e-05,19.18999]
[1779642314923,37.0,76616.06,5.6,-0.16823,9e-05,19.18276]
[1779642319960,37.0,76615.39,5.6,-0.1683,9e-05,19.18799]
[1779642323112,37.0,76615.47,5.6,-0.1683,9e-05,19.18788]
[1779642323130,37.0,76615.47,5.6,-0.1683,9e-05,19.18788]
[1779642323328,37.0,76615.47,5.6,-0.1683,9e-05,19.18788]
[1779642323584,37.0,76615.44,5.6,-0.16831,9e-05,19.18827]
[1779642324282,37.0,76615.44,5.6,-0.16831,9e-05,19.18827]
[1779642325002,37.0,76619.74,5.6,-0.16792,9e-05,19.1611]
[1779642328546,37.0,76622.49,5.6,-0.16767,9e-05,19.14347]
[1779642328697,37.0,76622.49,5.6,-0.16767,9e-05,19.14347]
[1779642328779,37.0,76622.49,5.6,-0.16767,9e-05,19.14336]
[1779642329286,37.0,76622.49,5.6,-0.16767,9e-05,19.14336]
[1779642329552,37.0,76622.49,5.6,-0.16767,9e-05,19.14336]
[1779642329722,37.0,76622.49,5.6,-0.16767,9e-05,19.14336]
[1779642329730,37.0,76622.49,5.6,-0.16767,9e-05,19.14336]
[1779642329751,37.0,76627.3,5.6,-0.16724,9e-05,19.11314]
[1779642330156,37.0,76627.3,5.6,-0.16724,9e-05,19.11314]
[1779642330314,37.0,76627.3,5.6,-0.16724,9e-05,19.11314]
[1779642331057,37.0,76633.93,5.6,-0.16666,9e-05,19.07148]
[1779642331782,37.0,76636.25,5.6,-0.16643,9e-05,19.05359]
[1779642332046,37.0,76636.19,5.6,-0.16644,9e-05,19.05415]
[1779642333954,37.0,76636.99,5.6,-0.16637,9e-05,19.04913]
[1779642335382,37.0,76637.44,5.6,-0.16633,9e-05,19.04631]
[1779642341112,37.0,76646.03,5.6,-0.16557,9e-05,18.99254]
[1779642346147,37.0,76643.52,5.6,-0.1658,9e-05,19.00864]
[1779642346824,37.0,76643.52,5.6,-0.1658,9e-05,19.00864]
[1779642352189,37.0,76643.14,5.6,-0.16584,9e-05,19.01118]
[1779642357224,37.0,76643.42,5.6,-0.16581,9e-05,19.00947]
[1779642362710,37.0,76642.16,5.6,-0.16592,9e-05,19.01734]
[1779642362781,37.0,76642.16,5.6,-0.16592,9e-05,19.01734]
[1779642363185,37.0,76642.06,5.6,-0.16593,9e-05,19.01793]
[1779642363508,37.0,76642.06,5.6,-0.16593,9e-05,19.01793]
[1779642363575,37.0,76642.06,5.6,-0.16593,9e-05,19.01793]
[1779642363577,37.0,76636.28,5.6,-0.16644,9e-05,19.05425]
[1779642369278,37.0,76633.62,5.6,-0.16668,9e-05,19.07145]
[1779642369530,37.0,76633.47,5.6,-0.1667,9e-05,19.07248]
[1779642374920,37.0,76633.4,5.6,-0.1667,9e-05,19.07248]
[1779642379103,37.0,76636.5,5.6,-0.16642,9e-05,19.05275]
[1779642382401,37.0,76636.43,5.6,-0.16642,9e-05,19.05311]
[1779642387434,37.0,76639.74,5.6,-0.16613,9e-05,19.03215]
[1779642393476,37.0,76639.7,5.6,-0.16611,9e-05,19.02893]
[1779642398511,37.0,76641.67,5.6,-0.16594,9e-05,19.01663]
[1779642403125,37.0,76638.49,5.6,-0.16622,9e-05,19.0367]
[1779642404619,37.0,76632.09,5.6,-0.16679,9e-05,19.07692]
[1779642410595,37.0,76629.08,5.6,-0.16705,9e-05,19.09539]
[1779642415630,37.0,76629.7,5.6,-0.16699,9e-05,19.09115]
[1779642416262,37.0,76629.7,5.6,-0.16699,9e-05,19.09115]
[1779642422679,37.0,76633.38,5.6,-0.16666,9e-05,19.06769]
[1779642427303,37.0,76634.76,5.6,-0.16653,9e-05,19.05891]
[1779642432749,37.0,76634.84,5.6,-0.16652,9e-05,19.05832]
[1779642433582,37.0,76634.84,5.6,-0.16652,9e-05,19.05832]
[1779642434805,37.0,76633.01,5.6,-0.16669,9e-05,19.06981]
[1779642435886,37.0,76621.53,5.6,-0.1677,9e-05,19.1419]
[1779642436983,37.0,76618.04,5.6,-0.16801,9e-05,19.16374]
[1779642438330,37.0,76616.6,5.6,-0.16814,9e-05,19.17266]
[1779642441044,36.99,76613.68,5.6,-0.16839,9e-05,19.1903]
[1779642443812,36.99,76614.48,5.6,-0.16831,9e-05,19.18491]
[1779642444050,36.99,76613.33,5.6,-0.16841,9e-05,19.19196]
[1779642444833,36.99,76613.61,5.6,-0.16839,9e-05,19.19019]
[1779642445106,36.99,76613.61,5.6,-0.16839,9e-05,19.19019]
[1779642445839,36.99,76613.13,5.6,-0.16843,9e-05,19.19323]
[1779642446073,36.99,76613.13,5.6,-0.16843,9e-05,19.19323]
[1779642446847,36.99,76612.75,5.6,-0.16846,9e-05,19.19546]
[1779642451882,36.99,76613.37,5.6,-0.16838,9e-05,19.18731]
[1779642457924,36.99,76616.36,5.6,-0.1681,9e-05,19.16777]
[1779642463649,36.99,76616.22,5.6,-0.16811,9e-05,19.1683]
[1779642467909,36.99,76615.5,5.6,-0.16816,9e-05,19.17213]
[1779642467994,36.99,76613.79,5.6,-0.16831,9e-05,19.18275]
[1779642471906,36.99,76612.29,5.6,-0.16845,9e-05,19.19225]
[1779642477209,36.99,76610.58,5.6,-0.1686,9e-05,19.20308]
[1779642482313,36.99,76609.43,5.6,-0.1687,9e-05,19.21031]
[1779642489076,36.99,76609.67,5.6,-0.16868,9e-05,19.20875]
[1779642492845,36.99,76619.27,5.6,-0.16783,9e-05,19.14843]
[1779642493008,36.99,76619.3,5.6,-0.16782,9e-05,19.14824]
[1779642493172,36.99,76620.0,5.6,-0.16776,9e-05,19.1439]
[1779642498206,36.99,76619.01,5.6,-0.16784,9e-05,19.14952]
[1779642503242,36.98,76619.87,5.6,-0.16776,9e-05,19.14351]
[1779642508276,36.98,76619.89,5.6,-0.16775,9e-05,19.14282]
[1779642513839,36.98,76618.54,5.6,-0.16784,9e-05,19.14738]
[1779642517251,36.98,76626.86,5.6,-0.1671,9e-05,19.09475]
[1779642522304,36.98,76619.67,5.6,-0.16773,9e-05,19.13974]
[1779642527412,36.98,76616.69,5.6,-0.16799,9e-05,19.15777]
[1779642532622,36.98,76617.49,5.6,-0.16791,9e-05,19.15225]
[1779642533231,36.98,76617.08,5.6,-0.16794,9e-05,19.1547]
[1779642533268,36.98,76617.08,5.6,-0.16794,9e-05,19.1547]
[1779642533678,36.98,76616.43,5.6,-0.168,9e-05,19.15867]
[1779642539496,36.98,76611.48,5.6,-0.16844,9e-05,19.18983]
[1779642544531,36.98,76611.88,5.6,-0.16841,9e-05,19.18729]
[1779642549565,36.98,76613.21,5.6,-0.16829,9e-05,19.1789]
[1779642554601,36.98,76613.43,5.6,-0.16827,9e-05,19.17746]
[1779642559972,36.98,76616.07,5.6,-0.16803,9e-05,19.16082]
[1779642570713,36.98,76618.05,5.6,-0.16786,9e-05,19.14883]
[1779642573863,36.98,76615.91,5.6,-0.16803,9e-05,19.1589]
[1779642574047,36.98,76617.13,5.6,-0.16792,9e-05,19.15132]
[1779642574744,36.98,76618.69,5.6,-0.16778,9e-05,19.14151]
[1779642579894,36.98,76619.43,5.6,-0.16771,9e-05,19.13641]
[1779642585284,36.98,76624.11,5.6,-0.16729,9e-05,19.1065]
[1779642586997,36.98,76624.6,5.6,-0.16724,9e-05,19.10336]
[1779642587477,36.98,76624.92,5.6,-0.16722,9e-05,19.1013]
[1779642587835,36.98,76624.93,5.6,-0.16721,9e-05,19.10119]
[1779642592871,36.98,76624.68,5.6,-0.16723,9e-05,19.10241]
[1779642597575,36.98,76625.21,5.6,-0.16718,9e-05,19.0988]
[1779642600384,36.98,76625.21,5.6,-0.16718,9e-05,19.09874]
[1779642602963,36.98,76625.21,5.6,-0.16718,9e-05,19.09853]
[1779642603248,36.97,76625.16,5.6,-0.16718,9e-05,19.09863]
[1779642604326,36.97,76620.9,5.6,-0.16756,9e-05,19.12541]
[1779642605310,36.97,76619.54,5.6,-0.16767,9e-05,19.13376]
[1779642609535,36.97,76618.58,5.6,-0.16775,9e-05,19.1393]
[1779642609989,36.97,76617.52,5.6,-0.16785,9e-05,19.14586]
[1779642614692,36.97,76612.7,5.6,-0.16827,9e-05,19.17578]
[1779642615025,36.97,76610.25,5.6,-0.16849,9e-05,19.19103]
[1779642620060,36.97,76607.32,5.6,-0.16875,9e-05,19.2093]
[1779642625095,36.97,76607.61,5.6,-0.16872,9e-05,19.20726]
[1779642630131,36.97,76607.65,5.6,-0.16871,9e-05,19.20678]
[1779642635167,36.97,76608.3,5.6,-0.16863,9e-05,19.199]
[1779642641208,36.97,76607.98,5.6,-0.16865,9e-05,19.20075]
[1779642646243,36.97,76606.24,5.6,-0.1688,9e-05,19.21138]
[1779642651281,36.97,76606.33,5.6,-0.16879,9e-05,19.21046]
[1779642656316,36.97,76607.07,5.6,-0.16872,9e-05,19.20544]
[1779642662363,36.97,76607.56,5.6,-0.16867,9e-05,19.20195]
[1779642667699,36.97,76608.6,5.6,-0.16857,9e-05,19.19517]
[1779642674447,36.96,76607.32,5.6,-0.16868,9e-05,19.20272]
[1779642679941,36.96,76602.45,5.6,-0.16911,9e-05,19.23301]
[1779642687475,36.96,76601.97,5.6,-0.16915,9e-05,19.23534]
[1779642693580,36.96,76602.41,5.6,-0.16907,9e-05,19.22817]
[1779642698615,36.96,76601.72,5.6,-0.16913,9e-05,19.23202]
[1779642706903,36.96,76602.04,5.6,-0.1691,9e-05,19.22991]
[1779642712713,36.96,76594.55,5.6,-0.16975,9e-05,19.27547]
[1779642717748,36.95,76594.59,5.6,-0.16973,9e-05,19.27447]
[1779642720498,36.95,76594.03,5.6,-0.16978,9e-05,19.2777]
[1779642720501,36.95,76594.03,5.6,-0.16978,9e-05,19.2777]
[1779642722767,36.95,76589.24,5.6,-0.17021,9e-05,19.30762]
[1779642727818,36.95,76592.11,5.6,-0.16995,9e-05,19.28947]
[1779642731992,36.95,76595.81,5.6,-0.16962,9e-05,19.26627]
[1779642738109,36.95,76597.2,5.6,-0.1695,9e-05,19.25778]
[1779642743929,36.95,76597.75,5.6,-0.16945,9e-05,19.2548]
[1779642748965,36.96,76598.21,5.6,-0.16942,9e-05,19.25222]
[1779642754000,36.96,76594.31,5.6,-0.16975,9e-05,19.27353]
[1779642759035,36.96,76593.47,5.6,-0.16983,9e-05,19.27898]
[1779642764070,36.96,76592.65,5.6,-0.1699,9e-05,19.28426]
[1779642769105,36.96,76595.29,5.6,-0.16967,9e-05,19.26785]
[1779642774213,36.96,76595.9,5.6,-0.16962,9e-05,19.26429]
[1779642779636,36.96,76597.93,5.6,-0.16944,9e-05,19.25193]
[1779642789237,36.96,76597.21,5.6,-0.16951,9e-05,19.25699]
[1779642793173,36.96,76596.61,5.6,-0.16957,9e-05,19.26102]
[1779642796292,36.96,76597.48,5.6,-0.16949,9e-05,19.2558]
[1779642802339,36.96,76602.82,5.6,-0.16901,9e-05,19.22196]
[1779642807374,36.96,76602.93,5.6,-0.169,9e-05,19.221]
[1779642812409,36.96,76603.7,5.6,-0.1689,9e-05,19.21244]
[1779642818451,36.96,76603.56,5.6,-0.16891,9e-05,19.21302]
[1779642823486,36.96,76603.75,5.6,-0.16889,9e-05,19.21155]
[1779642824291,36.96,76603.75,5.6,-0.16889,9e-05,19.21155]
[1779642829528,36.96,76594.9,5.6,-0.16967,9e-05,19.26654]
[1779642830804,36.96,76594.9,5.6,-0.16967,9e-05,19.26654]
[1779642831766,36.96,76593.35,5.6,-0.16981,9e-05,19.27615]
[1779642832009,36.96,76593.35,5.6,-0.16981,9e-05,19.27615]
[1779642833638,36.96,76584.91,5.6,-0.17057,9e-05,19.32918]
[1779642840193,36.96,76581.81,5.6,-0.17085,9e-05,19.34825]
[1779642840247,36.96,76581.81,5.6,-0.17085,9e-05,19.34825]
[1779642844678,36.95,76581.8,5.6,-0.17084,9e-05,19.3479]
[1779642844918,36.95,76581.8,5.6,-0.17084,9e-05,19.3479]
[1779642845035,36.95,76581.8,5.6,-0.17084,9e-05,19.3479]
[1779642845076,36.95,76581.8,5.6,-0.17084,9e-05,19.3479]
[1779642845094,36.95,76581.8,5.6,-0.17084,9e-05,19.3479]
[1779642845272,36.95,76581.8,5.6,-0.17084,9e-05,19.3479]
[1779642845312,36.95,76581.8,5.6,-0.17084,9e-05,19.3479]
[1779642845136,36.95,76581.77,5.6,-0.17084,9e-05,19.348]
[1779642845543,36.95,76581.77,5.6,-0.17084,9e-05,19.348]
[1779642845758,36.95,76581.77,5.6,-0.17084,9e-05,19.348]
[1779642846072,36.95,76581.77,5.6,-0.17084,9e-05,19.348]
[1779642846122,36.95,76549.3,5.6,-0.17379,9e-05,19.55174]
[1779642847628,36.95,76540.56,5.6,-0.17458,9e-05,19.60642]
[1779642850369,36.95,76539.97,5.6,-0.17464,9e-05,19.61012]
[1779642851097,36.95,76539.97,5.6,-0.17464,9e-05,19.61012]
[1779642851249,36.95,76539.97,5.6,-0.17464,9e-05,19.61012]
[1779642851289,36.95,76539.97,5.6,-0.17464,9e-05,19.61012]
[1779642851646,36.95,76539.81,5.6,-0.17465,9e-05,19.61122]
[1779642851682,36.95,76538.89,5.6,-0.17474,9e-05,19.61699]
[1779642852607,36.95,76538.89,5.6,-0.17474,9e-05,19.61699]
[1779642857724,36.95,76539.07,5.6,-0.17471,9e-05,19.61537]
[1779642864290,36.95,76538.61,5.6,-0.17475,9e-05,19.61803]
[1779642869808,36.95,76532.58,5.6,-0.17529,9e-05,19.65513]
[1779642874843,36.95,76536.06,5.6,-0.17495,9e-05,19.62924]
[1779642879879,36.95,76536.72,5.6,-0.17488,9e-05,19.62474]
[1779642881300,36.95,76536.72,5.6,-0.17488,9e-05,19.62474]
[1779642887099,36.95,76540.29,5.6,-0.17455,9e-05,19.60213]
[1779642889069,36.95,76544.52,5.6,-0.17416,9e-05,19.57554]
[1779642894988,36.95,76546.57,5.6,-0.17398,9e-05,19.56282]
[1779642895898,36.95,76546.57,5.6,-0.17398,9e-05,19.56282]
[1779642902827,36.95,76546.7,5.6,-0.17397,9e-05,19.56207]
[1779642904310,36.95,76553.44,5.6,-0.17335,9e-05,19.51986]
[1779642905901,36.95,76558.68,5.6,-0.17288,9e-05,19.48719]
[1779642907469,36.95,76558.75,5.6,-0.17287,9e-05,19.48687]
[1779642907983,36.95,76558.75,5.6,-0.17287,9e-05,19.48687]
[1779642910038,36.95,76570.82,5.6,-0.17178,9e-05,19.41141]
[1779642910298,36.95,76570.82,5.6,-0.17178,9e-05,19.41141]
[1779642910337,36.95,76570.97,5.6,-0.17177,9e-05,19.41082]
[1779642912356,36.95,76570.97,5.6,-0.17177,9e-05,19.41082]
[1779642913116,36.95,76571.51,5.6,-0.17173,9e-05,19.40764]
[1779642914163,36.95,76571.51,5.6,-0.17173,9e-05,19.40764]
[1779642914265,36.95,76571.27,5.6,-0.17175,9e-05,19.40932]
[1779642921172,36.95,76575.05,5.6,-0.17142,9e-05,19.38597]
[1779642924193,36.95,76562.57,5.6,-0.17255,9e-05,19.46443]
[1779642929228,36.95,76561.58,5.6,-0.17263,9e-05,19.47036]
[1779642934263,36.95,76575.65,5.6,-0.17133,9e-05,19.37838]
[1779642940305,36.95,76575.79,5.6,-0.17132,9e-05,19.37771]
[1779642945340,36.95,76575.75,5.6,-0.17133,9e-05,19.37817]
[1779642950375,36.95,76574.91,5.6,-0.17141,9e-05,19.38358]
[1779642955410,36.95,76566.6,5.6,-0.17216,9e-05,19.43582]
[1779642960466,36.95,76563.59,5.6,-0.17243,9e-05,19.45443]
[1779642967324,36.95,76556.79,5.6,-0.17304,9e-05,19.49644]
[1779642976960,36.95,76556.51,5.6,-0.17304,9e-05,19.49672]
[1779642988645,36.94,76558.85,5.6,-0.1728,9e-05,19.48006]
[1779642994687,36.94,76558.23,5.6,-0.17283,9e-05,19.47966]
[1779642999722,36.94,76556.24,5.6,-0.173,9e-05,19.4914]
[1779643004757,36.94,76548.72,5.6,-0.17367,9e-05,19.53767]
[1779643009793,36.94,76544.31,5.6,-0.17406,9e-05,19.56418]
[1779643010602,36.94,76544.31,5.6,-0.17406,9e-05,19.56418]
[1779643010602,36.94,76544.31,5.6,-0.17406,9e-05,19.56418]
[1779643011286,36.94,76544.31,5.6,-0.17406,9e-05,19.56418]
[1779643016842,36.93,76544.28,5.6,-0.17404,9e-05,19.56314]
[1779643019812,36.93,76543.7,5.6,-0.17409,9e-05,19.56647]
[1779643021425,36.93,76543.71,5.6,-0.17409,9e-05,19.56625]
[1779643024516,36.93,76556.06,5.6,-0.17295,9e-05,19.48806]
[1779643030636,36.93,76560.63,5.6,-0.17252,9e-05,19.45851]
[1779643037247,36.93,76563.86,5.6,-0.17222,9e-05,19.43764]
[1779643045040,36.93,76565.65,5.6,-0.17205,9e-05,19.42552]
[1779643050460,36.92,76565.97,5.6,-0.17201,9e-05,19.42311]
[1779643058575,36.92,76566.58,5.6,-0.17192,9e-05,19.41483]
[1779643066187,36.92,76564.74,5.6,-0.17208,9e-05,19.42544]
[1779643071222,36.92,76563.42,5.6,-0.17219,9e-05,19.43304]
[1779643076257,36.92,76555.86,5.6,-0.17286,9e-05,19.47965]
[1779643084313,36.91,76555.35,5.6,-0.17289,9e-05,19.48125]
[1779643090480,36.91,76555.35,5.6,-0.17289,9e-05,19.48125]
[1779643097472,36.91,76554.68,5.6,-0.17291,9e-05,19.48312]
[1779643107474,36.9,76552.27,5.6,-0.1731,9e-05,19.49603]
[1779643112509,36.9,76544.28,5.6,-0.17379,9e-05,19.54156]
[1779643117544,36.9,76543.37,5.6,-0.17386,9e-05,19.546]
[1779643123337,36.9,76541.85,5.6,-0.17398,9e-05,19.55454]
[1779643124657,36.89,76540.15,5.6,-0.17413,9e-05,19.56477]
[1779643126681,36.89,76531.27,5.6,-0.17494,9e-05,19.62013]
[1779643127932,36.89,76528.62,5.6,-0.17518,9e-05,19.6365]
[1779643133656,36.89,76528.78,5.6,-0.17514,9e-05,19.63367]
[1779643138692,36.89,76528.9,5.6,-0.17511,9e-05,19.63167]
[1779643141530,36.89,76528.87,5.6,-0.17511,9e-05,19.63162]
[1779643147366,36.88,76528.45,5.6,-0.17514,9e-05,19.63328]
[1779643152619,36.88,76529.33,5.6,-0.17503,9e-05,19.62594]
[1779643158884,36.88,76526.69,5.6,-0.17525,9e-05,19.64094]
[1779643163470,36.87,76527.05,5.6,-0.17521,9e-05,19.63823]
[1779643164905,36.87,76526.92,5.6,-0.17521,9e-05,19.63817]
[1779643166322,36.87,76523.05,5.6,-0.17557,9e-05,19.66246]
[1779643170507,36.87,76514.43,5.6,-0.17634,9e-05,19.7154]
[1779643170584,36.87,76514.14,5.6,-0.17636,9e-05,19.71659]
[1779643171380,36.87,76514.14,5.6,-0.17636,9e-05,19.71659]
[1779643171657,36.87,76513.19,5.6,-0.17643,9e-05,19.71908]
[1779643173488,36.87,76512.42,5.6,-0.1765,9e-05,19.72375]
[1779643180032,36.87,76510.85,5.6,-0.17662,9e-05,19.73228]
[1779643185579,36.86,76505.35,5.6,-0.17712,9e-05,19.76605]
[1779643191110,36.86,76501.03,5.6,-0.1775,9e-05,19.79159]
[1779643193030,36.86,76500.86,5.6,-0.17751,9e-05,19.79243]
[1779643194322,36.86,76498.48,5.6,-0.17773,9e-05,19.80713]
[1779643194423,36.86,76496.38,5.6,-0.17792,9e-05,19.82005]
[1779643197807,36.86,76492.5,5.6,-0.17828,9e-05,19.84407]
[1779643204200,36.86,76493.57,5.6,-0.17817,9e-05,19.83661]
[1779643209085,36.86,76491.94,5.6,-0.17831,9e-05,19.8464]
[1779643209622,36.86,76491.94,5.6,-0.17831,9e-05,19.8464]
[1779643210248,36.85,76484.21,5.6,-0.17903,9e-05,19.89456]
[1779643211576,36.85,76484.21,5.6,-0.17903,9e-05,19.89456]
[1779643211625,36.85,76484.21,5.6,-0.17903,9e-05,19.89456]
[1779643212480,36.85,76484.64,5.6,-0.17899,9e-05,19.89196]
[1779643215180,36.86,76487.43,5.6,-0.17873,9e-05,19.87473]
[1779643215185,36.86,76487.43,5.6,-0.17873,9e-05,19.87473]
[1779643215660,36.86,76487.43,5.6,-0.17873,9e-05,19.87473]
[1779643219532,36.86,76488.52,5.6,-0.17864,9e-05,19.86821]
[1779643219589,36.86,76488.52,5.6,-0.17864,9e-05,19.86821]
[1779643219673,36.86,76489.66,5.6,-0.17853,9e-05,19.86117]
[1779643220479,36.86,76489.66,5.6,-0.17853,9e-05,19.86117]
[1779643220580,36.86,76492.45,5.6,-0.17827,9e-05,19.84369]
[1779643226361,36.86,76493.49,5.6,-0.17818,9e-05,19.83754]
[1779643228235,36.86,76493.49,5.6,-0.17818,9e-05,19.83754]
[1779643233410,36.86,76493.03,5.6,-0.17821,9e-05,19.83757]
[1779643234668,36.86,76493.03,5.6,-0.17821,9e-05,19.83757]
[1779643240650,36.86,76486.67,5.6,-0.17881,9e-05,19.87767]
[1779643240652,36.86,76486.63,5.6,-0.17881,9e-05,19.87796]
[1779643241473,36.86,76486.63,5.6,-0.17881,9e-05,19.87796]
[1779643247509,36.86,76488.6,5.6,-0.17861,9e-05,19.86472]
[1779643250462,36.86,76497.32,5.6,-0.1778,9e-05,19.80979]
[1779643251542,36.86,76498.51,5.6,-0.17769,9e-05,19.80222]
[1779643257579,36.86,76498.17,5.6,-0.17771,9e-05,19.80388]
[1779643260482,36.85,76498.22,5.6,-0.1777,9e-05,19.80336]
[1779643260600,36.85,76498.0,5.6,-0.17772,9e-05,19.80474]
[1779643260915,36.85,76498.0,5.6,-0.17772,9e-05,19.80474]
[1779643260929,36.85,76498.0,5.6,-0.17772,9e-05,19.80474]
[1779643261126,36.85,76498.0,5.6,-0.17772,9e-05,19.80474]
[1779643261607,36.86,76500.42,5.6,-0.1775,9e-05,19.78967]
[1779643263895,36.85,76503.22,5.6,-0.17723,9e-05,19.77144]
[1779643266024,36.85,76509.46,5.6,-0.17665,9e-05,19.7321]
[1779643270091,36.85,76511.23,5.6,-0.17648,9e-05,19.72034]
[1779643276718,36.85,76511.35,5.6,-0.17646,9e-05,19.71888]
[1779643281090,36.85,76511.8,5.6,-0.17641,9e-05,19.71587]
[1779643287796,36.85,76501.76,5.6,-0.17733,9e-05,19.77765]
[1779643293315,36.85,76501.77,5.6,-0.17729,9e-05,19.77343]
[1779643293336,36.85,76501.77,5.6,-0.17729,9e-05,19.77343]
[1779643293668,36.84,76501.77,5.6,-0.17729,9e-05,19.77326]
[1779643293897,36.84,76501.77,5.6,-0.17729,9e-05,19.77326]
[1779643294325,36.84,76498.09,5.6,-0.17763,9e-05,19.79628]
[1779643295317,36.84,76498.09,5.6,-0.17763,9e-05,19.79628]
[1779643296283,36.85,76499.91,5.6,-0.17747,9e-05,19.78506]
[1779643300676,36.85,76509.47,5.6,-0.17658,9e-05,19.72535]
[1779643300887,36.85,76509.3,5.6,-0.1766,9e-05,19.72667]
[1779643305268,36.85,76504.61,5.6,-0.17703,9e-05,19.75577]
[1779643310957,36.84,76496.91,5.6,-0.17773,9e-05,19.80324]
[1779643314114,36.84,76497.06,5.6,-0.17772,9e-05,19.80205]
[1779643319885,36.84,76496.89,5.6,-0.17772,9e-05,19.80221]
[1779643320293,36.84,76496.89,5.6,-0.17772,9e-05,19.80221]
[1779643320372,36.84,76496.05,5.6,-0.17779,9e-05,19.80708]
[1779643327085,36.84,76494.64,5.6,-0.17793,9e-05,19.81622]
[1779643330597,36.84,76495.76,5.6,-0.17782,9e-05,19.80926]
[1779643336148,36.84,76500.86,5.6,-0.17735,9e-05,19.77704]
[1779643342190,36.84,76503.02,5.6,-0.17715,9e-05,19.76348]
[1779643343284,36.84,76503.02,5.6,-0.17715,9e-05,19.76348]
[1779643349239,36.84,76502.99,5.6,-0.17715,9e-05,19.76371]
[1779643351278,36.84,76502.99,5.6,-0.17715,9e-05,19.76371]
[1779643351286,36.84,76502.99,5.6,-0.17715,9e-05,19.76371]
[1779643353790,36.84,76509.93,5.6,-0.17649,9e-05,19.71686]
[1779643357392,36.84,76510.08,5.6,-0.17648,9e-05,19.71613]
[1779643357490,36.84,76510.05,5.6,-0.17648,9e-05,19.7164]
[1779643363339,36.84,76510.3,5.6,-0.17645,9e-05,19.71425]
[1779643370047,36.84,76510.3,5.6,-0.17644,9e-05,19.71378]
[1779643376435,36.84,76510.4,5.6,-0.17642,9e-05,19.7124]
[1779643381470,36.84,76512.67,5.6,-0.17621,9e-05,19.69768]
[1779643387512,36.84,76514.8,5.6,-0.17601,9e-05,19.68395]
[1779643392792,36.84,76514.69,5.6,-0.17601,9e-05,19.68444]
[1779643398194,36.84,76520.8,5.6,-0.17545,9e-05,19.64598]
[1779643405637,36.84,76522.09,5.6,-0.17533,9e-05,19.63805]
[1779643411585,36.84,76523.17,5.6,-0.17523,9e-05,19.63138]
[1779643415589,36.84,76527.63,5.6,-0.17481,9e-05,19.60025]
[1779643420745,36.84,76529.38,5.6,-0.17465,9e-05,19.58983]
[1779643425739,36.84,76529.37,5.6,-0.17466,9e-05,19.5901]
[1779643425826,36.84,76529.43,5.6,-0.17466,9e-05,19.59015]
[1779643431822,36.84,76531.19,5.6,-0.1745,9e-05,19.57959]
[1779643435751,36.84,76532.15,5.6,-0.17442,9e-05,19.57385]
[1779643437132,36.84,76537.76,5.6,-0.17391,9e-05,19.53881]
[1779643437143,36.84,76537.76,5.6,-0.17391,9e-05,19.53881]
[1779643438536,36.84,76539.26,5.6,-0.17377,9e-05,19.52952]
[1779643443824,36.84,76542.83,5.6,-0.17346,9e-05,19.50791]
[1779643443881,36.84,76542.83,5.6,-0.17346,9e-05,19.50791]
[1779643444132,36.84,76542.2,5.6,-0.17352,9e-05,19.51205]
[1779643445276,36.84,76542.2,5.6,-0.17352,9e-05,19.51205]
[1779643445374,36.84,76526.99,5.6,-0.17492,9e-05,19.60783]
[1779643450465,36.84,76519.83,5.6,-0.17557,9e-05,19.6528]
[1779643455191,36.84,76519.05,5.6,-0.17564,9e-05,19.65761]
[1779643458005,36.84,76530.27,5.6,-0.17461,9e-05,19.58716]
[1779643463041,36.85,76536.28,5.6,-0.17407,9e-05,19.54986]
[1779643466197,36.85,76536.62,5.6,-0.17404,9e-05,19.54796]
[1779643466331,36.85,76536.62,5.6,-0.17404,9e-05,19.54796]
[1779643469233,36.85,76544.78,5.6,-0.1733,9e-05,19.49705]
[1779643469235,36.85,76544.78,5.6,-0.1733,9e-05,19.49705]
[1779643469280,36.85,76544.78,5.6,-0.1733,9e-05,19.49705]
[1779643469664,36.85,76544.78,5.6,-0.1733,9e-05,19.49705]
[1779643475097,36.85,76544.22,5.6,-0.17336,9e-05,19.50094]
[1779643476869,36.85,76550.2,5.6,-0.1728,9e-05,19.46072]
[1779643477441,36.85,76553.45,5.6,-0.17251,9e-05,19.44073]
[1779643477593,36.85,76553.45,5.6,-0.17251,9e-05,19.44073]
[1779643477662,36.85,76556.61,5.6,-0.17222,9e-05,19.42085]
[1779643483189,36.85,76559.26,5.6,-0.17199,9e-05,19.40479]
[1779643488860,36.85,76558.31,5.6,-0.17208,9e-05,19.41111]
[1779643492263,36.85,76558.63,5.6,-0.17206,9e-05,19.40931]
[1779643498294,36.85,76559.61,5.6,-0.17197,9e-05,19.40332]
[1779643503819,36.85,76559.68,5.6,-0.17196,9e-05,19.40289]
[1779643509371,36.85,76560.36,5.6,-0.1719,9e-05,19.39854]
[1779643514406,36.85,76560.11,5.6,-0.17192,9e-05,19.40006]
[1779643519442,36.85,76559.21,5.6,-0.172,9e-05,19.40559]
[1779643524477,36.85,76559.48,5.6,-0.17197,9e-05,19.40371]
[1779643527957,36.85,76546.87,5.6,-0.17312,9e-05,19.48272]
[1779643528403,36.85,76546.87,5.6,-0.17312,9e-05,19.48272]
[1779643528505,36.85,76545.45,5.6,-0.17325,9e-05,19.49165]
[1779643529981,36.85,76545.45,5.6,-0.17325,9e-05,19.49165]
[1779643532266,36.85,76545.17,5.6,-0.17325,9e-05,19.48995]
[1779643533824,36.85,76542.03,5.6,-0.17354,9e-05,19.50967]
[1779643541596,36.85,76534.85,5.6,-0.1742,9e-05,19.55491]
[1779643547638,36.85,76535.1,5.6,-0.17418,9e-05,19.55343]
[1779643552673,36.85,76538.53,5.6,-0.17386,9e-05,19.532]
[1779643558778,36.85,76538.88,5.6,-0.17383,9e-05,19.52985]
[1779643560146,36.85,76546.61,5.6,-0.17313,9e-05,19.48161]
[1779643560165,36.85,76546.61,5.6,-0.17313,9e-05,19.48161]
[1779643561020,36.85,76550.39,5.6,-0.17279,9e-05,19.45795]
[1779643561652,36.85,76550.39,5.6,-0.17279,9e-05,19.45795]
[1779643564388,36.85,76554.48,5.6,-0.17241,9e-05,19.43201]
[1779643570799,36.85,76553.55,5.6,-0.17248,9e-05,19.43693]
[1779643576851,36.85,76553.53,5.6,-0.17247,9e-05,19.43617]
[1779643583900,36.85,76553.77,5.6,-0.17244,9e-05,19.43361]
[1779643589249,36.85,76553.8,5.6,-0.17242,9e-05,19.43267]
[1779643594329,36.84,76553.92,5.6,-0.17238,9e-05,19.42772]
[1779643601020,36.84,76553.52,5.6,-0.1724,9e-05,19.42905]
[1779643606055,36.84,76551.48,5.6,-0.17257,9e-05,19.44113]
[1779643612096,36.84,76551.03,5.6,-0.1726,9e-05,19.44294]
[1779643617132,36.84,76550.95,5.6,-0.1726,9e-05,19.4426]
[1779643622262,36.83,76546.48,5.6,-0.173,9e-05,19.47004]
[1779643629216,36.83,76545.47,5.6,-0.17307,9e-05,19.47482]
[1779643634251,36.83,76552.34,5.6,-0.17243,9e-05,19.43082]
[1779643639285,36.83,76553.59,5.6,-0.17231,9e-05,19.42239]
[1779643644321,36.83,76553.4,5.6,-0.17232,9e-05,19.42308]
[1779643649356,36.83,76551.38,5.6,-0.17249,9e-05,19.43534]
[1779643654391,36.82,76552.85,5.6,-0.17233,9e-05,19.42206]
[1779643659426,36.82,76553.0,5.6,-0.17231,9e-05,19.42068]
[1779643668489,36.82,76553.16,5.6,-0.17229,9e-05,19.41895]
[1779643674531,36.82,76552.1,5.6,-0.17238,9e-05,19.42512]
[1779643679566,36.82,76551.64,5.6,-0.17241,9e-05,19.4276]
[1779643686615,36.82,76550.29,5.6,-0.17253,9e-05,19.43546]
[1779643691650,36.82,76541.85,5.6,-0.17329,9e-05,19.48791]
[1779643693236,36.82,76541.67,5.6,-0.1733,9e-05,19.48888]
[1779643696827,36.82,76535.7,5.6,-0.17384,9e-05,19.52599]
[1779643697358,36.82,76534.15,5.6,-0.17398,9e-05,19.53574]
[1779643702618,36.81,76533.94,5.6,-0.174,9e-05,19.53668]
[1779643708264,36.81,76536.67,5.6,-0.17374,9e-05,19.51911]
[1779643713807,36.81,76537.6,5.6,-0.17363,9e-05,19.50953]
[1779643718842,36.81,76537.32,5.6,-0.17365,9e-05,19.51108]
[1779643724884,36.81,76537.65,5.6,-0.17362,9e-05,19.50872]
[1779643728442,36.81,76536.59,5.6,-0.17371,9e-05,19.51526]
[1779643729180,36.81,76534.26,5.6,-0.17393,9e-05,19.52997]
[1779643730325,36.81,76532.26,5.6,-0.17411,9e-05,19.54255]
[1779643730602,36.81,76532.26,5.6,-0.17411,9e-05,19.54255]
[1779643730926,36.81,76532.44,5.6,-0.1741,9e-05,19.54151]
[1779643734962,36.81,76532.41,5.6,-0.1741,9e-05,19.54144]
[1779643736023,36.81,76532.22,5.6,-0.17411,9e-05,19.54255]
[1779643736075,36.81,76531.86,5.6,-0.17414,9e-05,19.54473]
[1779643738056,36.81,76531.65,5.6,-0.17416,9e-05,19.54596]
[1779643738157,36.81,76531.58,5.6,-0.17417,9e-05,19.54657]
[1779643738533,36.81,76531.58,5.6,-0.17417,9e-05,19.54657]
[1779643740054,36.81,76530.49,5.6,-0.17427,9e-05,19.55343]
[1779643740113,36.81,76530.49,5.6,-0.17427,9e-05,19.55334]
[1779643747039,36.81,76530.55,5.6,-0.17427,9e-05,19.55332]
[1779643751126,36.81,76530.32,5.6,-0.17429,9e-05,19.55493]
[1779643751328,36.81,76530.44,5.6,-0.17428,9e-05,19.55432]
[1779643752163,36.81,76530.62,5.6,-0.17427,9e-05,19.55317]
[1779643758074,36.81,76534.66,5.6,-0.17389,9e-05,19.52746]
[1779643764159,36.81,76534.6,5.6,-0.17389,9e-05,19.5274]
[1779643770202,36.81,76534.65,5.6,-0.17388,9e-05,19.52678]
[1779643775236,36.81,76533.32,5.6,-0.17398,9e-05,19.53142]
[1779643788328,36.81,76532.94,5.6,-0.174,9e-05,19.53307]
[1779643795377,36.81,76532.36,5.6,-0.17405,9e-05,19.53632]
[1779643801146,36.81,76530.14,5.6,-0.17425,9e-05,19.55005]
[1779643806454,36.81,76532.04,5.6,-0.17407,9e-05,19.53763]
[1779643808776,36.81,76532.08,5.6,-0.17407,9e-05,19.53732]
[1779643808856,36.81,76532.08,5.6,-0.17407,9e-05,19.53732]
[1779643809122,36.81,76532.08,5.6,-0.17407,9e-05,19.53732]
[1779643809230,36.81,76531.56,5.6,-0.17411,9e-05,19.54066]
[1779643810982,36.81,76514.43,5.6,-0.17569,9e-05,19.64845]
[1779643816524,36.8,76509.96,5.6,-0.1761,9e-05,19.67626]
[1779643820711,36.8,76509.96,5.6,-0.1761,9e-05,19.67621]
[1779643822918,36.8,76522.4,5.6,-0.17495,9e-05,19.59781]
[1779643828609,36.8,76520.39,5.6,-0.17514,9e-05,19.61057]
[1779643831228,36.8,76520.36,5.6,-0.17514,9e-05,19.61076]
[1779643835660,36.8,76508.8,5.6,-0.17618,9e-05,19.67971]
[1779643840695,36.8,76505.93,5.6,-0.17644,9e-05,19.69723]
[1779643845730,36.8,76505.8,5.6,-0.17645,9e-05,19.69756]
[1779643850765,36.8,76511.14,5.6,-0.17594,9e-05,19.66358]
[1779643855802,36.8,76511.04,5.6,-0.17595,9e-05,19.664]
[1779643860837,36.8,76510.36,5.6,-0.17601,9e-05,19.66809]
[1779643866492,36.8,76513.66,5.6,-0.17571,9e-05,19.64725]
[1779643868918,36.8,76520.33,5.6,-0.17509,9e-05,19.60534]
[1779643874122,36.8,76525.15,5.6,-0.17465,9e-05,19.57533]
[1779643875584,36.8,76524.89,5.6,-0.17468,9e-05,19.57711]
[1779643881984,36.8,76525.1,5.6,-0.17466,9e-05,19.57627]
[1779643888026,36.8,76525.86,5.6,-0.1746,9e-05,19.57194]
[1779643889510,36.8,76525.86,5.6,-0.1746,9e-05,19.57194]
[1779643896089,36.8,76532.28,5.6,-0.174,9e-05,19.52898]
[1779643899068,36.81,76533.72,5.6,-0.17387,9e-05,19.5202]
[1779643899462,36.81,76533.72,5.6,-0.17388,9e-05,19.52035]
[1779643899695,36.81,76533.72,5.6,-0.17388,9e-05,19.52035]
[1779643899736,36.81,76533.72,5.6,-0.17388,9e-05,19.52035]
[1779643900010,36.81,76533.72,5.6,-0.17388,9e-05,19.52035]
[1779643900224,36.81,76546.49,5.6,-0.17271,9e-05,19.4401]
[1779643901056,36.81,76546.49,5.6,-0.17271,9e-05,19.4401]
[1779643901490,36.81,76555.24,5.6,-0.17191,9e-05,19.38505]
[1779643901969,36.81,76555.24,5.6,-0.17191,9e-05,19.38505]
[1779643902537,36.81,76555.83,5.6,-0.17186,9e-05,19.38149]
[1779643902803,36.81,76555.83,5.6,-0.17186,9e-05,19.38149]
[1779643903000,36.81,76555.83,5.6,-0.17186,9e-05,19.38149]
[1779643903464,36.81,76560.19,5.6,-0.17147,9e-05,19.35416]
[1779643903688,36.81,76560.19,5.6,-0.17147,9e-05,19.35416]
[1779643905972,36.81,76571.92,5.6,-0.17041,9e-05,19.28054]
[1779643906266,36.81,76571.92,5.6,-0.17041,9e-05,19.28054]
[1779643906327,36.81,76571.92,5.6,-0.17041,9e-05,19.28054]
[1779643906367,36.81,76567.75,5.6,-0.17079,9e-05,19.30739]
[1779643909672,36.81,76561.09,5.6,-0.1714,9e-05,19.3495]
[1779643910149,36.81,76561.09,5.6,-0.1714,9e-05,19.3495]
[1779643910189,36.81,76560.43,5.6,-0.17146,9e-05,19.35369]
[1779643910493,36.81,76560.43,5.6,-0.17146,9e-05,19.35369]
[1779643911196,36.81,76557.38,5.6,-0.17174,9e-05,19.37298]
[1779643916073,36.81,76557.58,5.6,-0.17173,9e-05,19.37256]
[1779643916342,36.81,76557.58,5.6,-0.17173,9e-05,19.37276]
[1779643922276,36.81,76556.68,5.6,-0.17181,9e-05,19.37838]
[1779643926303,36.81,76567.87,5.6,-0.1708,9e-05,19.30794]
[1779643932345,36.81,76568.1,5.6,-0.17079,9e-05,19.30705]
[1779643937380,36.81,76560.61,5.6,-0.17147,9e-05,19.35459]
[1779643942415,36.81,76556.72,5.6,-0.17182,9e-05,19.37903]
[1779643948293,36.81,76557.12,5.6,-0.17178,9e-05,19.37638]
[1779643953492,36.81,76554.61,5.6,-0.17199,9e-05,19.38839]
[1779643959023,36.81,76555.35,5.6,-0.17192,9e-05,19.38348]
[1779643965204,36.81,76553.65,5.6,-0.17206,9e-05,19.39374]
[1779643970612,36.81,76554.62,5.6,-0.17197,9e-05,19.38707]
[1779643975647,36.81,76554.6,5.6,-0.17196,9e-05,19.3868]
[1779643981689,36.81,76557.55,5.6,-0.17169,9e-05,19.36783]
[1779643986724,36.81,76559.16,5.6,-0.17154,9e-05,19.3574]
[1779643991760,36.81,76557.93,5.6,-0.17165,9e-05,19.36492]
[1779643996796,36.81,76556.78,5.6,-0.17175,9e-05,19.37185]
[1779644001833,36.81,76556.43,5.6,-0.17178,9e-05,19.37372]
[1779644006867,36.8,76553.12,5.6,-0.17207,9e-05,19.39411]
[1779644011903,36.8,76547.12,5.6,-0.17259,9e-05,19.42791]
[1779644017945,36.8,76546.61,5.6,-0.17262,9e-05,19.43024]
[1779644023296,36.8,76546.07,5.6,-0.17266,9e-05,19.4331]
[1779644029023,36.8,76543.78,5.6,-0.17286,9e-05,19.44645]
[1779644034066,36.8,76542.46,5.6,-0.17297,9e-05,19.45403]
[1779644039100,36.79,76539.95,5.6,-0.17319,9e-05,19.4691]
[1779644040574,36.79,76537.22,5.6,-0.17344,9e-05,19.48612]
[1779644041218,36.79,76536.24,5.6,-0.17352,9e-05,19.4921]
[1779644046483,36.79,76536.06,5.6,-0.17354,9e-05,19.49349]
[1779644046738,36.79,76536.08,5.6,-0.17354,9e-05,19.49344]
[1779644047157,36.79,76536.25,5.6,-0.17353,9e-05,19.49244]
[1779644047541,36.79,76536.25,5.6,-0.17353,9e-05,19.49244]
[1779644052624,36.79,76536.04,5.6,-0.17354,9e-05,19.49312]
[1779644059243,36.79,76535.63,5.6,-0.17357,9e-05,19.49497]
[1779644066292,36.79,76535.51,5.6,-0.17357,9e-05,19.49503]
[1779644071327,36.79,76536.36,5.6,-0.17346,9e-05,19.48575]
[1779644076362,36.79,76536.13,5.6,-0.17348,9e-05,19.48681]
[1779644081397,36.79,76535.87,5.6,-0.17349,9e-05,19.48806]
[1779644086436,36.79,76536.09,5.6,-0.17347,9e-05,19.4863]
[1779644092478,36.79,76535.1,5.6,-0.17355,9e-05,19.49207]
[1779644095534,36.79,76535.1,5.6,-0.17355,9e-05,19.49207]
[1779644102548,36.78,76540.3,5.6,-0.17306,9e-05,19.45808]
[1779644107583,36.78,76537.45,5.6,-0.17331,9e-05,19.47543]
[1779644108668,36.78,76537.45,5.6,-0.17331,9e-05,19.47543]
[1779644108803,36.78,76537.45,5.6,-0.17331,9e-05,19.47543]
[1779644114632,36.78,76538.22,5.6,-0.17323,9e-05,19.46974]
[1779644119668,36.78,76538.17,5.6,-0.17323,9e-05,19.46949]
[1779644126717,36.78,76536.88,5.6,-0.17333,9e-05,19.47683]
[1779644131752,36.78,76539.23,5.6,-0.17309,9e-05,19.45798]
[1779644136787,36.77,76538.25,5.6,-0.17317,9e-05,19.46365]
[1779644143836,36.77,76538.92,5.6,-0.1731,9e-05,19.45871]
[1779644148043,36.77,76538.89,5.6,-0.1731,9e-05,19.45861]
[1779644153905,36.77,76538.69,5.6,-0.1731,9e-05,19.45903]
[1779644159159,36.77,76539.0,5.6,-0.17307,9e-05,19.45659]
[1779644164985,36.77,76537.66,5.6,-0.17318,9e-05,19.46418]
[1779644170022,36.77,76538.92,5.6,-0.17306,9e-05,19.4556]
[1779644175057,36.76,76541.49,5.6,-0.17281,9e-05,19.43883]
[1779644180092,36.76,76540.74,5.6,-0.17287,9e-05,19.44306]
[1779644185127,36.76,76540.19,5.6,-0.17292,9e-05,19.446]
[1779644190268,36.76,76540.19,5.6,-0.17291,9e-05,19.44557]
[1779644190738,36.76,76540.19,5.6,-0.17291,9e-05,19.44546]
[1779644191422,36.76,76540.19,5.6,-0.17291,9e-05,19.44546]
[1779644191518,36.76,76540.19,5.6,-0.17291,9e-05,19.44546]
[1779644191631,36.76,76540.19,5.6,-0.17291,9e-05,19.44546]
[1779644191642,36.76,76546.63,5.6,-0.1723,9e-05,19.40138]
[1779644192178,36.76,76558.07,5.6,-0.17126,9e-05,19.32918]
[1779644193788,36.76,76560.09,5.6,-0.17108,9e-05,19.31665]
[1779644196886,36.76,76559.53,5.6,-0.17113,9e-05,19.32068]
[1779644197213,36.76,76559.76,5.6,-0.17112,9e-05,19.3197]
[1779644202248,36.76,76561.23,5.6,-0.17099,9e-05,19.31076]
[1779644208290,36.77,76560.65,5.6,-0.17105,9e-05,19.31486]
[1779644213438,36.77,76556.95,5.6,-0.17139,9e-05,19.33846]
[1779644219366,36.77,76554.4,5.6,-0.17162,9e-05,19.35465]
[1779644224401,36.77,76554.03,5.6,-0.17166,9e-05,19.35696]
[1779644231451,36.77,76554.11,5.6,-0.17165,9e-05,19.35633]
[1779644236486,36.77,76557.6,5.6,-0.17133,9e-05,19.33417]
[1779644242527,36.77,76561.0,5.6,-0.17102,9e-05,19.3127]
[1779644248570,36.77,76562.4,5.6,-0.17089,9e-05,19.30401]
[1779644253605,36.77,76561.06,5.6,-0.17099,9e-05,19.30909]
[1779644260654,36.77,76566.91,5.6,-0.17047,9e-05,19.27245]
[1779644265689,36.77,76569.36,5.6,-0.17025,9e-05,19.25735]
[1779644267250,36.77,76569.39,5.6,-0.17025,9e-05,19.25724]
[1779644267704,36.77,76569.41,5.6,-0.17025,9e-05,19.25716]
[1779644272739,36.77,76569.3,5.6,-0.17026,9e-05,19.25814]
[1779644277774,36.77,76569.0,5.6,-0.17029,9e-05,19.26037]
[1779644283286,36.77,76568.8,5.6,-0.17031,9e-05,19.2617]
[1779644288851,36.77,76568.42,5.6,-0.17036,9e-05,19.26487]
[1779644293886,36.77,76568.64,5.6,-0.17034,9e-05,19.26392]
[1779644301413,36.77,76568.65,5.6,-0.17035,9e-05,19.26413]
[1779644308991,36.78,76572.92,5.6,-0.16998,9e-05,19.23855]
[1779644314029,36.78,76573.94,5.6,-0.16987,9e-05,19.22934]
[1779644319064,36.78,76575.03,5.6,-0.16979,9e-05,19.22326]
[1779644324099,36.78,76575.24,5.6,-0.16978,9e-05,19.22276]
[1779644329135,36.78,76574.98,5.6,-0.16981,9e-05,19.22522]
[1779644337191,36.79,76575.15,5.6,-0.16982,9e-05,19.22544]
[1779644337829,36.79,76575.15,5.6,-0.16982,9e-05,19.22544]
[1779644340136,36.79,76575.28,5.6,-0.16981,9e-05,19.22495]
[1779644340347,36.79,76575.28,5.6,-0.16981,9e-05,19.22495]
[1779644340430,36.79,76575.28,5.6,-0.16981,9e-05,19.22495]
[1779644340554,36.79,76575.28,5.6,-0.16981,9e-05,19.22495]
[1779644341485,36.79,76575.65,5.6,-0.16978,9e-05,19.22277]
[1779644342315,36.79,76584.05,5.6,-0.16902,9e-05,19.1699]
[1779644342331,36.79,76584.05,5.6,-0.16902,9e-05,19.1699]
[1779644342553,36.79,76584.05,5.6,-0.16902,9e-05,19.1699]
[1779644342629,36.79,76584.05,5.6,-0.16902,9e-05,19.1699]
[1779644342659,36.79,76584.05,5.6,-0.16902,9e-05,19.1699]
[1779644342684,36.79,76584.05,5.6,-0.16902,9e-05,19.1699]
[1779644342784,36.79,76584.05,5.6,-0.16902,9e-05,19.1699]
[1779644342758,36.79,76586.14,5.6,-0.16883,9e-05,19.15688]
[1779644343675,36.79,76586.14,5.6,-0.16883,9e-05,19.15688]
[1779644344985,36.79,76594.94,5.6,-0.16805,9e-05,19.10149]
[1779644346161,36.79,76595.59,5.6,-0.16799,9e-05,19.09753]
[1779644348761,36.79,76595.5,5.6,-0.168,9e-05,19.0984]
[1779644349277,36.79,76595.11,5.6,-0.16804,9e-05,19.10116]
[1779644353440,36.79,76590.39,5.6,-0.16846,9e-05,19.13083]
[1779644353541,36.79,76590.36,5.6,-0.16846,9e-05,19.13094]
[1779644359346,36.79,76590.29,5.6,-0.16847,9e-05,19.13107]
[1779644364381,36.79,76590.03,5.6,-0.16849,9e-05,19.13245]
[1779644370513,36.79,76590.23,5.6,-0.16847,9e-05,19.13102]
[1779644372814,36.79,76590.28,5.6,-0.16844,9e-05,19.12696]
[1779644373242,36.79,76590.39,5.6,-0.16842,9e-05,19.12619]
[1779644373388,36.79,76590.39,5.6,-0.16842,9e-05,19.12619]
[1779644373824,36.79,76603.55,5.6,-0.16724,9e-05,19.04297]
[1779644374342,36.79,76603.55,5.6,-0.16724,9e-05,19.04297]
[1779644374488,36.79,76603.55,5.6,-0.16724,9e-05,19.04297]
[1779644374501,36.79,76603.55,5.6,-0.16724,9e-05,19.04297]
[1779644374765,36.79,76614.88,5.6,-0.16623,9e-05,18.97133]
[1779644375392,36.79,76614.88,5.6,-0.16623,9e-05,18.97133]
[1779644375566,36.79,76627.62,5.6,-0.1651,9e-05,18.89067]
[1779644376364,36.79,76627.62,5.6,-0.1651,9e-05,18.89067]
[1779644376975,36.79,76626.61,5.6,-0.16519,9e-05,18.89728]
[1779644378287,36.79,76624.27,5.6,-0.1654,9e-05,18.9123]
[1779644379402,36.79,76622.92,5.6,-0.16552,9e-05,18.92103]
[1779644381832,36.79,76625.54,5.6,-0.1653,9e-05,18.90485]
[1779644382525,36.79,76626.16,5.6,-0.16525,9e-05,18.90136]
[1779644387558,36.79,76630.11,5.6,-0.1649,9e-05,18.8767]
[1779644392593,36.79,76631.44,5.6,-0.16479,9e-05,18.86875]
[1779644397628,36.79,76630.85,5.6,-0.16485,9e-05,18.87297]
[1779644402663,36.79,76627.84,5.6,-0.16512,9e-05,18.89251]
[1779644408705,36.79,76626.21,5.6,-0.16527,9e-05,18.90325]
[1779644410501,36.79,76625.57,5.6,-0.16533,9e-05,18.90736]
[1779644410720,36.79,76622.26,5.6,-0.16562,9e-05,18.92835]
[1779644415899,36.8,76621.4,5.6,-0.16571,9e-05,18.93464]
[1779644416545,36.8,76620.56,5.6,-0.16579,9e-05,18.94015]
[1779644416762,36.8,76620.33,5.6,-0.16581,9e-05,18.9418]
[1779644419982,36.8,76618.91,5.6,-0.16594,9e-05,18.95078]
[1779644425825,36.8,76618.36,5.6,-0.16599,9e-05,18.95416]
[1779644430860,36.8,76609.86,5.6,-0.16674,9e-05,19.00776]
[1779644431614,36.8,76609.86,5.6,-0.16674,9e-05,19.00776]
[1779644436902,36.79,76602.62,5.6,-0.16736,9e-05,19.04924]
[1779644439717,36.79,76602.11,5.6,-0.1674,9e-05,19.05213]
[1779644439924,36.79,76600.03,5.6,-0.16758,9e-05,19.06511]
[1779644443495,36.79,76598.78,5.6,-0.16769,9e-05,19.07297]
[1779644443509,36.79,76598.78,5.6,-0.16769,9e-05,19.07297]
[1779644443952,36.79,76598.77,5.6,-0.16769,9e-05,19.07283]
[1779644449017,36.79,76598.77,5.6,-0.16768,9e-05,19.07223]
[1779644449753,36.79,76598.77,5.6,-0.16768,9e-05,19.07223]
[1779644449781,36.79,76598.77,5.6,-0.16768,9e-05,19.07182]
[1779644451740,36.79,76598.94,5.6,-0.16766,9e-05,19.07054]
[1779644451889,36.79,76598.94,5.6,-0.16766,9e-05,19.07054]
[1779644451990,36.79,76598.62,5.6,-0.16769,9e-05,19.07252]
[1779644457043,36.79,76603.04,5.6,-0.16728,9e-05,19.04368]
[1779644462286,36.79,76603.04,5.6,-0.16728,9e-05,19.04368]
[1779644468136,36.78,76602.15,5.6,-0.16733,9e-05,19.04734]
[1779644473460,36.78,76602.99,5.6,-0.16725,9e-05,19.04128]
[1779644479214,36.78,76603.14,5.6,-0.16722,9e-05,19.03907]
[1779644485145,36.78,76603.39,5.6,-0.16719,9e-05,19.03731]
[1779644485331,36.78,76603.39,5.6,-0.16719,9e-05,19.03731]
[1779644492210,36.78,76609.69,5.6,-0.16661,9e-05,18.99589]
[1779644499354,36.77,76614.79,5.6,-0.16612,9e-05,18.95934]
[1779644504389,36.77,76614.76,5.6,-0.16612,9e-05,18.95921]
[1779644505303,36.77,76614.76,5.6,-0.16612,9e-05,18.95921]
[1779644508685,36.77,76614.96,5.6,-0.1661,9e-05,18.9577]
[1779644513866,36.77,76614.63,5.6,-0.16612,9e-05,18.95954]
[1779644519496,36.77,76616.51,5.6,-0.16595,9e-05,18.94728]
[1779644523864,36.77,76616.36,5.6,-0.16596,9e-05,18.94809]
[1779644529567,36.77,76628.24,5.6,-0.16491,9e-05,18.87298]
[1779644534821,36.77,76625.63,5.6,-0.16514,9e-05,18.88976]
[1779644540644,36.77,76626.13,5.6,-0.1651,9e-05,18.88704]
[1779644545679,36.77,76625.76,5.6,-0.16514,9e-05,18.88975]
[1779644550714,36.77,76617.19,5.6,-0.1659,9e-05,18.94414]
[1779644555749,36.77,76624.16,5.6,-0.16526,9e-05,18.89673]
[1779644561791,36.78,76624.33,5.6,-0.16526,9e-05,18.89612]
[1779644567848,36.78,76624.35,5.6,-0.16526,9e-05,18.89624]
[1779644571344,36.78,76616.25,5.6,-0.16598,9e-05,18.94791]
[1779644571860,36.78,76608.4,5.6,-0.16668,9e-05,18.9976]
[1779644572911,36.78,76608.4,5.6,-0.16668,9e-05,18.9976]
[1779644577510,36.78,76606.93,5.6,-0.16683,9e-05,19.00757]
[1779644577954,36.78,76606.93,5.6,-0.16683,9e-05,19.00757]
[1779644578055,36.78,76607.2,5.6,-0.1668,9e-05,19.0059]
[1779644583493,36.78,76604.13,5.6,-0.16707,9e-05,19.02499]
[1779644584071,36.78,76604.13,5.6,-0.16707,9e-05,19.02499]
[1779644589091,36.78,76604.54,5.6,-0.16703,9e-05,19.02176]
[1779644593593,36.78,76604.85,5.6,-0.16699,9e-05,19.01922]
[1779644599050,36.77,76602.48,5.6,-0.16719,9e-05,19.03342]
[1779644604085,36.77,76602.67,5.6,-0.16716,9e-05,19.03146]
[1779644609120,36.77,76602.67,5.6,-0.16715,9e-05,19.03067]
[1779644614155,36.77,76602.67,5.6,-0.16712,9e-05,19.02639]
[1779644619886,36.77,76602.7,5.6,-0.16712,9e-05,19.02604]
[1779644625232,36.76,76608.8,5.6,-0.16655,9e-05,18.98603]
[1779644630268,36.76,76608.79,5.6,-0.16654,9e-05,18.98553]
[1779644631235,36.76,76608.79,5.6,-0.16654,9e-05,18.98553]
[1779644637317,36.76,76610.13,5.6,-0.16641,9e-05,18.97627]
[1779644642352,36.76,76610.25,5.6,-0.1664,9e-05,18.97495]
[1779644650412,36.76,76609.82,5.6,-0.16642,9e-05,18.97673]
[1779644655447,36.76,76610.0,5.6,-0.1664,9e-05,18.97495]
[1779644660482,36.76,76609.8,5.6,-0.16641,9e-05,18.97557]
[1779644666524,36.75,76609.97,5.6,-0.16638,9e-05,18.97372]
[1779644671559,36.75,76610.37,5.6,-0.16631,9e-05,18.96706]
[1779644676594,36.75,76610.64,5.6,-0.16628,9e-05,18.96474]
[1779644683643,36.75,76610.75,5.6,-0.16626,9e-05,18.96323]
[1779644689011,36.75,76610.74,5.6,-0.16626,9e-05,18.96295]
[1779644697173,36.75,76610.74,5.6,-0.16625,9e-05,18.96272]
[1779644702942,36.75,76612.92,5.6,-0.16604,9e-05,18.9475]
[1779644715227,36.74,76612.37,5.6,-0.16608,9e-05,18.95019]
[1779644720910,36.74,76604.02,5.6,-0.16681,9e-05,19.00189]
[1779644725945,36.74,76601.39,5.6,-0.16703,9e-05,19.01777]
[1779644730980,36.74,76602.27,5.6,-0.16694,9e-05,19.01135]
[1779644732047,36.74,76602.27,5.6,-0.16694,9e-05,19.01135]
[1779644737234,36.74,76603.0,5.6,-0.16684,9e-05,19.00246]
[1779644741321,36.73,76603.24,5.6,-0.16681,9e-05,19.00019]
[1779644747093,36.73,76605.23,5.6,-0.16662,9e-05,18.9867]
[1779644751053,36.73,76609.37,5.6,-0.16625,9e-05,18.9601]
[1779644751846,36.73,76610.35,5.6,-0.16616,9e-05,18.95378]
[1779644757163,36.73,76610.45,5.6,-0.16614,9e-05,18.95265]
[1779644760721,36.73,76610.48,5.6,-0.16614,9e-05,18.95231]
[1779644766835,36.73,76610.48,5.6,-0.16613,9e-05,18.95184]
[1779644772268,36.73,76610.26,5.6,-0.16614,9e-05,18.9526]
[1779644777304,36.73,76610.7,5.6,-0.1661,9e-05,18.94943]
[1779644782338,36.73,76610.95,5.6,-0.16607,9e-05,18.94749]
[1779644788380,36.73,76612.01,5.6,-0.16597,9e-05,18.94035]
[1779644793415,36.72,76611.6,5.6,-0.16598,9e-05,18.93915]
[1779644798450,36.72,76611.54,5.6,-0.16598,9e-05,18.93924]
[1779644803485,36.72,76604.41,5.6,-0.16661,9e-05,18.98415]
[1779644807597,36.72,76606.88,5.6,-0.16639,9e-05,18.96814]
[1779644812872,36.72,76620.63,5.6,-0.16516,9e-05,18.88088]
[1779644819251,36.72,76623.05,5.6,-0.16495,9e-05,18.86586]
[1779644822524,36.72,76617.68,5.6,-0.16543,9e-05,18.90011]
[1779644828660,36.72,76611.65,5.6,-0.16597,9e-05,18.93815]
[1779644833695,36.72,76606.53,5.6,-0.16642,9e-05,18.97027]
[1779644838731,36.72,76602.87,5.6,-0.16674,9e-05,18.99286]
[1779644845206,36.72,76603.44,5.6,-0.16668,9e-05,18.98872]
[1779644850815,36.72,76602.43,5.6,-0.16676,9e-05,18.99409]
[1779644855387,36.72,76606.89,5.6,-0.16633,9e-05,18.96178]
[1779644860885,36.72,76608.86,5.6,-0.16615,9e-05,18.94891]
[1779644865920,36.72,76607.48,5.6,-0.16626,9e-05,18.95723]
[1779644870746,36.71,76604.69,5.6,-0.16651,9e-05,18.97453]
[1779644875990,36.71,76601.51,5.6,-0.16678,9e-05,18.99389]
[1779644881026,36.71,76599.77,5.6,-0.16693,9e-05,19.0042]
[1779644886121,36.71,76597.28,5.6,-0.16714,9e-05,19.0193]
[1779644894116,36.71,76597.52,5.6,-0.1671,9e-05,19.01625]
[1779644899152,36.7,76597.45,5.6,-0.1671,9e-05,19.01589]
[1779644904187,36.7,76602.76,5.6,-0.16661,9e-05,18.98146]
[1779644906345,36.7,76604.26,5.6,-0.16647,9e-05,18.97184]
[1779644911369,36.7,76605.38,5.6,-0.16637,9e-05,18.96435]
[1779644917612,36.7,76607.84,5.6,-0.16612,9e-05,18.94465]
[1779644927348,36.7,76608.3,5.6,-0.16607,9e-05,18.94116]
[1779644932383,36.7,76609.32,5.6,-0.16597,9e-05,18.93437]
[1779644939433,36.7,76609.05,5.6,-0.16599,9e-05,18.93573]
[1779644944468,36.7,76609.04,5.6,-0.16599,9e-05,18.93551]
[1779644949503,36.7,76609.86,5.6,-0.16591,9e-05,18.93003]
[1779644954537,36.7,76609.97,5.6,-0.1659,9e-05,18.92905]
[1779644959573,36.7,76611.05,5.6,-0.1658,9e-05,18.92198]
[1779644964608,36.7,76609.78,5.6,-0.16591,9e-05,18.9298]
[1779644969643,36.69,76610.39,5.6,-0.16585,9e-05,18.92567]
[1779644975118,36.69,76614.17,5.6,-0.16549,9e-05,18.89806]
[1779644980720,36.69,76616.46,5.6,-0.16529,9e-05,18.8836]
[1779644985755,36.69,76617.71,5.6,-0.16517,9e-05,18.87574]
[1779644990835,36.69,76618.29,5.6,-0.16512,9e-05,18.87216]
[1779644990850,36.69,76618.29,5.6,-0.16512,9e-05,18.87216]
[1779644990886,36.69,76618.29,5.6,-0.16512,9e-05,18.87216]
[1779644990920,36.69,76618.29,5.6,-0.16512,9e-05,18.87216]
[1779644991035,36.69,76618.29,5.6,-0.16512,9e-05,18.87216]
[1779644991198,36.69,76618.29,5.6,-0.16512,9e-05,18.87216]
[1779644991281,36.69,76618.29,5.6,-0.16512,9e-05,18.87216]
[1779644991407,36.69,76618.29,5.6,-0.16512,9e-05,18.87216]
[1779644991492,36.69,76621.08,5.6,-0.16488,9e-05,18.85449]
[1779644991831,36.69,76621.08,5.6,-0.16488,9e-05,18.85449]
[1779644992455,36.69,76641.47,5.6,-0.16307,9e-05,18.72505]
[1779644997669,36.7,76649.81,5.6,-0.16235,9e-05,18.67303]
[1779644999044,36.7,76651.86,5.6,-0.16217,9e-05,18.66022]
[1779645002061,36.7,76645.8,5.6,-0.16271,9e-05,18.69907]
[1779645004185,36.7,76642.84,5.6,-0.16297,9e-05,18.71801]
[1779645004216,36.7,76642.84,5.6,-0.16297,9e-05,18.71801]
[1779645006603,36.7,76638.51,5.6,-0.16336,9e-05,18.74583]
[1779645006907,36.7,76638.43,5.6,-0.16337,9e-05,18.74645]
[1779645010518,36.7,76643.88,5.6,-0.16288,9e-05,18.71154]
[1779645010933,36.7,76646.62,5.6,-0.16263,9e-05,18.69388]
[1779645012025,36.7,76646.62,5.6,-0.16263,9e-05,18.69388]
[1779645012077,36.7,76647.73,5.6,-0.16254,9e-05,18.68691]
[1779645016917,36.7,76651.32,5.6,-0.16222,9e-05,18.66374]
[1779645022011,36.7,76653.61,5.6,-0.16201,9e-05,18.64885]
[1779645025576,36.7,76654.42,5.6,-0.16194,9e-05,18.64363]
[1779645025765,36.7,76654.42,5.6,-0.16194,9e-05,18.64363]
[1779645025835,36.7,76654.42,5.6,-0.16194,9e-05,18.64363]
[1779645026158,36.7,76674.54,5.6,-0.16018,9e-05,18.5158]
[1779645027194,36.7,76674.54,5.6,-0.16018,9e-05,18.5158]
[1779645027431,36.7,76674.54,5.6,-0.16018,9e-05,18.5158]
[1779645027467,36.7,76674.54,5.6,-0.16018,9e-05,18.5158]
[1779645027504,36.7,76696.94,5.6,-0.15823,9e-05,18.37349]
[1779645029575,36.7,76691.89,5.6,-0.15867,9e-05,18.40609]
[1779645029698,36.7,76691.89,5.6,-0.15867,9e-05,18.40609]
[1779645029974,36.7,76691.89,5.6,-0.15867,9e-05,18.40609]
[1779645030246,36.7,76691.89,5.6,-0.15867,9e-05,18.40609]
[1779645030402,36.7,76691.89,5.6,-0.15867,9e-05,18.40609]
[1779645030843,36.7,76687.82,5.6,-0.15903,9e-05,18.43204]
[1779645031080,36.7,76679.78,5.6,-0.1597,9e-05,18.47969]
[1779645036115,36.7,76673.72,5.6,-0.16024,9e-05,18.51906]
[1779645037269,36.7,76673.72,5.6,-0.16024,9e-05,18.51906]
[1779645037449,36.7,76672.94,5.6,-0.16031,9e-05,18.52415]
[1779645037652,36.7,76672.94,5.6,-0.16031,9e-05,18.52415]
[1779645041380,36.7,76669.95,5.6,-0.16059,9e-05,18.54404]
[1779645041394,36.7,76668.18,5.6,-0.16075,9e-05,18.55557]
[1779645042002,36.7,76668.18,5.6,-0.16075,9e-05,18.55557]
[1779645042034,36.7,76668.18,5.6,-0.16075,9e-05,18.55557]
[1779645042227,36.7,76668.18,5.6,-0.16075,9e-05,18.55557]
[1779645043927,36.7,76655.73,5.6,-0.16184,9e-05,18.63469]
[1779645049215,36.7,76655.22,5.6,-0.16188,9e-05,18.63775]
[1779645050042,36.7,76656.63,5.6,-0.16176,9e-05,18.62876]
[1779645051625,36.7,76661.25,5.6,-0.16135,9e-05,18.59941]
[1779645051837,36.7,76661.25,5.6,-0.16135,9e-05,18.59941]
[1779645056364,36.7,76656.09,5.6,-0.1618,9e-05,18.63219]
[1779645059260,36.7,76654.19,5.6,-0.16197,9e-05,18.64419]
[1779645061026,36.7,76652.16,5.6,-0.16215,9e-05,18.65701]
[1779645061291,36.7,76648.45,5.6,-0.16247,9e-05,18.68053]
[1779645066326,36.7,76646.63,5.6,-0.16264,9e-05,18.69267]
[1779645067519,36.7,76646.63,5.6,-0.16264,9e-05,18.69267]
[1779645067547,36.7,76646.63,5.6,-0.16264,9e-05,18.69267]
[1779645067585,36.7,76646.63,5.6,-0.16264,9e-05,18.69267]
[1779645068911,36.7,76639.57,5.6,-0.16327,9e-05,18.73769]
[1779645073622,36.7,76634.96,5.6,-0.16368,9e-05,18.76702]
[1779645076508,36.7,76634.15,5.6,-0.16375,9e-05,18.77216]
[1779645076584,36.7,76634.15,5.6,-0.16375,9e-05,18.77216]
[1779645076581,36.7,76633.16,5.6,-0.16384,9e-05,18.77844]
[1779645080950,36.7,76627.94,5.6,-0.16431,9e-05,18.81218]
[1779645081637,36.71,76626.81,5.6,-0.16441,9e-05,18.81949]
[1779645087075,36.71,76624.47,5.6,-0.16463,9e-05,18.83551]
[1779645087092,36.71,76624.47,5.6,-0.16464,9e-05,18.83607]
[1779645092430,36.71,76622.36,5.6,-0.16481,9e-05,18.8463]
[1779645099117,36.71,76622.06,5.6,-0.16484,9e-05,18.84838]
[1779645104592,36.71,76620.88,5.6,-0.16495,9e-05,18.85633]
[1779645110634,36.71,76621.79,5.6,-0.16487,9e-05,18.85073]
[1779645115669,36.71,76621.47,5.6,-0.1649,9e-05,18.85292]
[1779645121821,36.71,76621.47,5.6,-0.1649,9e-05,18.85292]
[1779645127753,36.71,76622.83,5.6,-0.16479,9e-05,18.84468]
[1779645133795,36.71,76622.82,5.6,-0.16479,9e-05,18.84498]
[1779645139620,36.71,76616.44,5.6,-0.16536,9e-05,18.88552]
[1779645152929,36.71,76615.93,5.6,-0.16538,9e-05,18.88515]
[1779645158974,36.71,76616.05,5.6,-0.16537,9e-05,18.88454]
[1779645166277,36.71,76615.9,5.6,-0.16539,9e-05,18.88556]
[1779645172028,36.71,76616.48,5.6,-0.16534,9e-05,18.88226]
[1779645177107,36.72,76629.78,5.6,-0.16417,9e-05,18.79873]
[1779645182142,36.72,76630.52,5.6,-0.16412,9e-05,18.79491]
[1779645187177,36.72,76625.38,5.6,-0.16458,9e-05,18.82829]
[1779645192645,36.72,76626.44,5.6,-0.16449,9e-05,18.82203]
[1779645194113,36.72,76615.45,5.6,-0.16547,9e-05,18.89187]
[1779645195103,36.72,76610.9,5.6,-0.16588,9e-05,18.92073]
[1779645201278,36.72,76606.9,5.6,-0.16624,9e-05,18.94586]
[1779645202234,36.72,76606.9,5.6,-0.16624,9e-05,18.94586]
[1779645206214,36.72,76607.77,5.6,-0.16616,9e-05,18.94022]
[1779645211348,36.72,76608.81,5.6,-0.16604,9e-05,18.93]
[1779645217392,36.72,76609.98,5.6,-0.16593,9e-05,18.92246]
[1779645223434,36.72,76609.43,5.6,-0.16598,9e-05,18.92581]
[1779645228469,36.72,76617.32,5.6,-0.16528,9e-05,18.87581]
[1779645233506,36.72,76617.82,5.6,-0.16523,9e-05,18.87283]
[1779645235271,36.72,76617.78,5.6,-0.16524,9e-05,18.87313]
[1779645240786,36.72,76625.22,5.6,-0.16458,9e-05,18.82628]
[1779645249788,36.72,76625.37,5.6,-0.16458,9e-05,18.82626]
[1779645255658,36.72,76627.15,5.6,-0.16443,9e-05,18.81567]
[1779645260693,36.72,76626.8,5.6,-0.16447,9e-05,18.81841]
[1779645265728,36.73,76627.06,5.6,-0.16445,9e-05,18.8173]
[1779645270762,36.73,76627.52,5.6,-0.16442,9e-05,18.81493]
[1779645280833,36.73,76628.16,5.6,-0.16436,9e-05,18.80858]
[1779645294931,36.73,76627.84,5.6,-0.16441,9e-05,18.81224]
[1779645300973,36.73,76628.06,5.6,-0.1644,9e-05,18.81149]
[1779645308034,36.74,76624.76,5.6,-0.1647,9e-05,18.83315]
[1779645314076,36.74,76618.56,5.6,-0.16525,9e-05,18.87271]
[1779645319111,36.74,76618.99,5.6,-0.16522,9e-05,18.87008]
[1779645324146,36.74,76618.83,5.6,-0.16523,9e-05,18.87119]
[1779645331194,36.74,76618.77,5.6,-0.16522,9e-05,18.86812]
[1779645336230,36.74,76618.24,5.6,-0.16526,9e-05,18.87144]
[1779645341265,36.74,76612.88,5.6,-0.16574,9e-05,18.90523]
[1779645346300,36.74,76613.77,5.6,-0.16565,9e-05,18.89927]
[1779645351334,36.74,76613.55,5.6,-0.16567,9e-05,18.90036]
[1779645356370,36.73,76613.79,5.6,-0.16564,9e-05,18.89852]
[1779645361405,36.73,76613.85,5.6,-0.16564,9e-05,18.89783]
[1779645366440,36.73,76613.91,5.6,-0.16563,9e-05,18.89713]
[1779645371475,36.73,76613.64,5.6,-0.16565,9e-05,18.89851]
[1779645377519,36.73,76613.55,5.6,-0.16565,9e-05,18.89868]
[1779645382647,36.73,76613.49,5.6,-0.16565,9e-05,18.89879]
[1779645388596,36.73,76610.65,5.6,-0.1659,9e-05,18.91634]
[1779645393631,36.73,76610.85,5.6,-0.16585,9e-05,18.91117]
[1779645398666,36.73,76610.38,5.6,-0.16589,9e-05,18.91377]
[1779645403702,36.73,76609.66,5.6,-0.16595,9e-05,18.91793]
[1779645404923,36.73,76609.66,5.6,-0.16595,9e-05,18.91793]
[1779645414779,36.73,76608.59,5.6,-0.16603,9e-05,18.92376]
[1779645420821,36.72,76608.43,5.6,-0.16604,9e-05,18.92427]
[1779645425856,36.72,76608.82,5.6,-0.166,9e-05,18.92137]
[1779645430891,36.72,76608.4,5.6,-0.16603,9e-05,18.92362]
[1779645437940,36.72,76608.68,5.6,-0.166,9e-05,18.92127]
[1779645442978,36.72,76608.68,5.6,-0.16599,9e-05,18.92086]
[1779645450027,36.72,76608.6,5.6,-0.16599,9e-05,18.9208]
[1779645458082,36.72,76608.5,5.6,-0.16597,9e-05,18.91732]
[1779645463118,36.72,76610.09,5.6,-0.16582,9e-05,18.90684]
[1779645468240,36.72,76610.54,5.6,-0.16578,9e-05,18.90374]
[1779645469351,36.72,76612.34,5.6,-0.16561,9e-05,18.89228]
[1779645475202,36.72,76613.93,5.6,-0.16547,9e-05,18.88205]
[1779645481246,36.72,76614.52,5.6,-0.16542,9e-05,18.87823]
[1779645486601,36.72,76625.22,5.6,-0.16446,9e-05,18.81034]
[1779645488670,36.72,76629.89,5.6,-0.16405,9e-05,18.78092]
[1779645494817,36.72,76623.39,5.6,-0.16463,9e-05,18.82257]
[1779645500959,36.72,76623.43,5.6,-0.16464,9e-05,18.82275]
[1779645507428,36.72,76623.7,5.6,-0.16462,9e-05,18.8216]
[1779645512463,36.72,76623.93,5.6,-0.16458,9e-05,18.81703]
[1779645519512,36.72,76623.65,5.6,-0.16462,9e-05,18.81937]
[1779645524548,36.72,76623.68,5.6,-0.16462,9e-05,18.81955]
[1779645531596,36.72,76624.1,5.6,-0.16459,9e-05,18.81742]
[1779645536631,36.72,76614.79,5.6,-0.16542,9e-05,18.87676]
[1779645540148,36.72,76614.2,5.6,-0.16547,9e-05,18.88053]
[1779645540210,36.72,76614.2,5.6,-0.16547,9e-05,18.88053]
[1779645545362,36.72,76609.59,5.6,-0.16589,9e-05,18.90971]
[1779645550526,36.72,76608.42,5.6,-0.16599,9e-05,18.9169]
[1779645550534,36.72,76608.42,5.6,-0.16599,9e-05,18.9169]
[1779645556773,36.72,76606.43,5.6,-0.16616,9e-05,18.92907]
[1779645562815,36.72,76606.37,5.6,-0.16616,9e-05,18.92898]
[1779645567849,36.72,76606.58,5.6,-0.16613,9e-05,18.92722]
[1779645572885,36.72,76606.52,5.6,-0.16611,9e-05,18.92369]
[1779645574197,36.72,76606.52,5.6,-0.16611,9e-05,18.92369]
[1779645579842,36.72,76607.01,5.6,-0.16606,9e-05,18.92014]
[1779645585976,36.72,76607.47,5.6,-0.16601,9e-05,18.91669]
[1779645592874,36.72,76607.13,5.6,-0.16604,9e-05,18.91869]
[1779645598852,36.72,76607.11,5.6,-0.16603,9e-05,18.91812]
[1779645599995,36.72,76607.25,5.6,-0.16602,9e-05,18.91707]
[1779645605119,36.71,76607.81,5.6,-0.16596,9e-05,18.91307]
[1779645610154,36.71,76609.33,5.6,-0.16582,9e-05,18.90314]
[1779645615167,36.71,76608.95,5.6,-0.16585,9e-05,18.90526]
[1779645620939,36.71,76611.91,5.6,-0.16559,9e-05,18.88637]
[1779645626266,36.71,76613.35,5.6,-0.16545,9e-05,18.87708]
[1779645633315,36.71,76611.47,5.6,-0.1656,9e-05,18.88545]
[1779645638350,36.71,76611.2,5.6,-0.16562,9e-05,18.88715]
[1779645643385,36.71,76611.52,5.6,-0.16559,9e-05,18.88508]
[1779645649427,36.71,76606.29,5.6,-0.16606,9e-05,18.91807]
[1779645655469,36.71,76606.02,5.6,-0.16608,9e-05,18.91942]
[1779645660504,36.71,76608.81,5.6,-0.16583,9e-05,18.90144]
[1779645670574,36.71,76608.72,5.6,-0.16583,9e-05,18.90162]
[1779645677623,36.71,76610.13,5.6,-0.1657,9e-05,18.89239]
[1779645682658,36.71,76610.39,5.6,-0.16567,9e-05,18.89059]
[1779645687693,36.71,76603.92,5.6,-0.16625,9e-05,18.9313]
[1779645690834,36.71,76610.88,5.6,-0.16562,9e-05,18.88703]
[1779645691067,36.71,76610.88,5.6,-0.16562,9e-05,18.88703]
[1779645693104,36.71,76626.01,5.6,-0.16425,9e-05,18.78758]
[1779645700784,36.71,76626.28,5.6,-0.16424,9e-05,18.78689]
[1779645705819,36.71,76622.02,5.6,-0.16463,9e-05,18.81443]
[1779645710854,36.71,76620.28,5.6,-0.16479,9e-05,18.82593]
[1779645711331,36.71,76620.28,5.6,-0.16479,9e-05,18.82593]
[1779645719917,36.71,76618.21,5.6,-0.16498,9e-05,18.83968]
[1779645724952,36.71,76618.8,5.6,-0.16493,9e-05,18.83618]
[1779645730994,36.71,76618.72,5.6,-0.16494,9e-05,18.83695]
[1779645736032,36.72,76619.02,5.6,-0.16492,9e-05,18.83531]
[1779645740413,36.72,76609.87,5.6,-0.16574,9e-05,18.89356]
[1779645746102,36.72,76608.97,5.6,-0.16582,9e-05,18.8992]
[1779645751137,36.72,76608.89,5.6,-0.1658,9e-05,18.89623]
[1779645757179,36.72,76609.35,5.6,-0.16576,9e-05,18.89338]
[1779645762214,36.72,76609.42,5.6,-0.16576,9e-05,18.89305]
[1779645767249,36.72,76609.06,5.6,-0.16579,9e-05,18.89548]
[1779645777319,36.72,76608.98,5.6,-0.1658,9e-05,18.89628]
[1779645783362,36.72,76609.03,5.6,-0.1658,9e-05,18.89603]
[1779645793432,36.72,76609.01,5.6,-0.1658,9e-05,18.89622]
[1779645796062,36.72,76608.62,5.6,-0.16584,9e-05,18.89869]
[1779645796161,36.72,76608.07,5.6,-0.16589,9e-05,18.90216]
[1779645796858,36.72,76608.07,5.6,-0.16589,9e-05,18.90216]
[1779645797942,36.72,76600.98,5.6,-0.16652,9e-05,18.94719]
[1779645802323,36.72,76598.24,5.6,-0.16677,9e-05,18.96484]
[1779645802495,36.72,76597.77,5.6,-0.16682,9e-05,18.96799]
[1779645805755,36.72,76597.73,5.6,-0.16682,9e-05,18.96793]
[1779645812096,36.72,76598.01,5.6,-0.16678,9e-05,18.96564]
[1779645814949,36.72,76597.8,5.6,-0.16678,9e-05,18.96308]
[1779645816201,36.72,76597.89,5.6,-0.16677,9e-05,18.96241]
[1779645820267,36.71,76611.12,5.6,-0.16558,9e-05,18.8782]
[1779645825870,36.72,76614.65,5.6,-0.16527,9e-05,18.85609]
[1779645826253,36.72,76614.65,5.6,-0.16527,9e-05,18.85609]
[1779645831700,36.72,76611.97,5.6,-0.16551,9e-05,18.87353]
[1779645836735,36.72,76611.59,5.6,-0.16555,9e-05,18.8762]
[1779645838539,36.72,76609.56,5.6,-0.16573,9e-05,18.88911]
[1779645847812,36.72,76602.63,5.6,-0.16635,9e-05,18.93283]
[1779645852847,36.72,76602.82,5.6,-0.16633,9e-05,18.93147]
[1779645857882,36.72,76605.17,5.6,-0.16612,9e-05,18.91644]
[1779645863925,36.72,76605.07,5.6,-0.16612,9e-05,18.91696]
[1779645869374,36.72,76604.55,5.6,-0.16617,9e-05,18.92018]
[1779645874240,36.72,76599.44,5.6,-0.1666,9e-05,18.9488]
[1779645880200,36.71,76597.33,5.6,-0.16678,9e-05,18.96177]
[1779645886080,36.71,76594.21,5.6,-0.16705,9e-05,18.98084]
[1779645892122,36.71,76593.96,5.6,-0.16707,9e-05,18.98176]
[1779645893733,36.71,76591.89,5.6,-0.16725,9e-05,18.99476]
[1779645898998,36.71,76589.24,5.6,-0.16748,9e-05,19.01083]
[1779645904206,36.71,76590.49,5.6,-0.16736,9e-05,19.00196]
[1779645906309,36.71,76590.57,5.6,-0.16735,9e-05,19.0013]
[1779645908243,36.71,76593.1,5.6,-0.16711,9e-05,18.98496]
[1779645915288,36.7,76595.08,5.6,-0.16692,9e-05,18.97147]
[1779645920323,36.7,76595.46,5.6,-0.16688,9e-05,18.96855]
[1779645925361,36.7,76595.37,5.6,-0.16688,9e-05,18.96866]
[1779645930397,36.7,76596.77,5.6,-0.16675,9e-05,18.95937]
[1779645935432,36.7,76597.3,5.6,-0.16668,9e-05,18.9522]
[1779645943491,36.7,76597.28,5.6,-0.16667,9e-05,18.95189]
[1779645949533,36.7,76592.7,5.6,-0.16708,9e-05,18.98044]
[1779645954568,36.7,76590.07,5.6,-0.16731,9e-05,18.99665]
[1779645955890,36.7,76590.07,5.6,-0.16731,9e-05,18.99665]
[1779645960921,36.7,76590.2,5.6,-0.1673,9e-05,18.9956]
[1779645961098,36.7,76590.2,5.6,-0.1673,9e-05,18.9956]
[1779645961100,36.7,76590.2,5.6,-0.1673,9e-05,18.9956]
[1779645961128,36.7,76590.2,5.6,-0.1673,9e-05,18.9956]
[1779645961202,36.7,76590.2,5.6,-0.1673,9e-05,18.9956]
[1779645961352,36.7,76590.2,5.6,-0.1673,9e-05,18.9956]
[1779645961619,36.7,76590.2,5.6,-0.1673,9e-05,18.9956]
[1779645961525,36.7,76588.13,5.6,-0.16747,9e-05,19.00816]
[1779645961701,36.7,76588.13,5.6,-0.16747,9e-05,19.00816]
[1779645961968,36.7,76588.13,5.6,-0.16747,9e-05,19.00816]
[1779645961999,36.7,76588.13,5.6,-0.16747,9e-05,19.00816]
[1779645962041,36.7,76588.13,5.6,-0.16747,9e-05,19.00816]
[1779645962181,36.7,76588.13,5.6,-0.16747,9e-05,19.00816]
[1779645962464,36.7,76572.38,5.6,-0.1689,9e-05,19.10799]
[1779645963156,36.7,76572.38,5.6,-0.1689,9e-05,19.10799]
[1779645963539,36.7,76552.52,5.6,-0.1707,9e-05,19.2337]
[1779645967125,36.7,76546.04,5.6,-0.1713,9e-05,19.27498]
[1779645967356,36.7,76545.96,5.6,-0.17131,9e-05,19.27561]
[1779645971207,36.7,76546.03,5.6,-0.1713,9e-05,19.27494]
[1779645973495,36.7,76551.67,5.6,-0.17078,9e-05,19.23903]
[1779645977378,36.7,76563.36,5.6,-0.16971,9e-05,19.16483]
[1779645983372,36.7,76562.72,5.6,-0.16977,9e-05,19.16915]
[1779645989297,36.7,76557.58,5.6,-0.17024,9e-05,19.20173]
[1779645994326,36.7,76566.42,5.6,-0.16942,9e-05,19.14234]
[1779646001916,36.7,76567.44,5.6,-0.16933,9e-05,19.13664]
[1779646007279,36.7,76567.37,5.6,-0.16935,9e-05,19.13741]
[1779646015008,36.7,76569.49,5.6,-0.16916,9e-05,19.12481]
[1779646020042,36.7,76567.53,5.6,-0.16935,9e-05,19.13769]
[1779646025077,36.7,76568.35,5.6,-0.16928,9e-05,19.13293]
[1779646030112,36.7,76571.27,5.6,-0.16902,9e-05,19.11493]
[1779646035147,36.7,76571.84,5.6,-0.16898,9e-05,19.11191]
[1779646041188,36.71,76572.98,5.6,-0.16889,9e-05,19.10545]
[1779646049245,36.71,76572.93,5.6,-0.1689,9e-05,19.10677]
[1779646054280,36.71,76572.73,5.6,-0.16891,9e-05,19.10518]
[1779646060031,36.71,76572.95,5.6,-0.16889,9e-05,19.10417]
[1779646065357,36.71,76572.99,5.6,-0.1689,9e-05,19.10493]
[1779646070547,36.71,76573.44,5.6,-0.16887,9e-05,19.10259]
[1779646072247,36.71,76574.49,5.6,-0.16878,9e-05,19.09621]
[1779646072565,36.71,76574.49,5.6,-0.16878,9e-05,19.09621]
[1779646072608,36.72,76576.15,5.6,-0.16863,9e-05,19.08584]
[1779646072909,36.72,76576.15,5.6,-0.16863,9e-05,19.08584]
[1779646072953,36.72,76576.15,5.6,-0.16863,9e-05,19.08584]
[1779646073516,36.72,76580.92,5.6,-0.1682,9e-05,19.05561]
[1779646073852,36.72,76580.92,5.6,-0.1682,9e-05,19.05561]
[1779646074303,36.72,76580.92,5.6,-0.1682,9e-05,19.05561]
[1779646078926,36.72,76584.09,5.6,-0.16792,9e-05,19.03632]
[1779646079455,36.72,76584.3,5.6,-0.16791,9e-05,19.03542]
[1779646083452,36.72,76584.37,5.6,-0.1679,9e-05,19.03502]
[1779646083486,36.72,76584.37,5.6,-0.1679,9e-05,19.03502]
[1779646083568,36.72,76584.37,5.6,-0.1679,9e-05,19.03502]
[1779646083655,36.72,76585.09,5.6,-0.16784,9e-05,19.03057]
[1779646089196,36.72,76588.69,5.6,-0.16751,9e-05,19.00724]
[1779646090469,36.72,76589.71,5.6,-0.16742,9e-05,19.00068]
[1779646090532,36.72,76590.91,5.6,-0.16731,9e-05,18.99299]
[1779646094927,36.72,76593.95,5.6,-0.16704,9e-05,18.97395]
[1779646100602,36.72,76593.61,5.6,-0.16708,9e-05,18.9771]
[1779646107650,36.72,76595.18,5.6,-0.16695,9e-05,18.96806]
[1779646112686,36.72,76593.34,5.6,-0.16711,9e-05,18.97694]
[1779646118729,36.72,76592.96,5.6,-0.16715,9e-05,18.98013]
[1779646125865,36.72,76592.88,5.6,-0.16716,9e-05,18.98077]
[1779646126538,36.72,76592.88,5.6,-0.16716,9e-05,18.98077]
[1779646126913,36.73,76592.88,5.6,-0.16717,9e-05,18.9817]
[1779646126969,36.73,76598.24,5.6,-0.16669,9e-05,18.94775]
[1779646132827,36.73,76604.07,5.6,-0.16617,9e-05,18.91123]
[1779646139614,36.73,76602.74,5.6,-0.16629,9e-05,18.91977]
[1779646145484,36.73,76603.92,5.6,-0.16619,9e-05,18.91253]
[1779646155009,36.73,76603.84,5.6,-0.1662,9e-05,18.91331]
[1779646160038,36.73,76602.95,5.6,-0.16628,9e-05,18.919]
[1779646166080,36.73,76600.53,5.6,-0.1665,9e-05,18.93429]
[1779646171286,36.73,76596.52,5.6,-0.16686,9e-05,18.95945]
[1779646174410,36.73,76592.43,5.6,-0.1672,9e-05,18.98163]
[1779646174511,36.73,76592.57,5.6,-0.16718,9e-05,18.98064]
[1779646181868,36.73,76594.09,5.6,-0.16705,9e-05,18.97139]
[1779646187227,36.73,76595.92,5.6,-0.1669,9e-05,18.96075]
[1779646192261,36.73,76596.38,5.6,-0.16687,9e-05,18.95843]
[1779646196506,36.73,76596.38,5.6,-0.16687,9e-05,18.95843]
[1779646196547,36.73,76596.38,5.6,-0.16687,9e-05,18.95843]
[1779646196605,36.73,76598.85,5.6,-0.16665,9e-05,18.94328]
[1779646200557,36.73,76600.18,5.6,-0.16653,9e-05,18.93476]
[1779646200655,36.73,76600.25,5.6,-0.16653,9e-05,18.93428]
[1779646206360,36.73,76603.72,5.6,-0.16623,9e-05,18.91321]
[1779646208291,36.73,76604.12,5.6,-0.16619,9e-05,18.91086]
[1779646209894,36.74,76604.38,5.6,-0.16617,9e-05,18.90958]
[1779646216431,36.74,76598.76,5.6,-0.1667,9e-05,18.94641]
[1779646218638,36.74,76598.22,5.6,-0.16675,9e-05,18.94996]
[1779646220695,36.74,76601.43,5.6,-0.16646,9e-05,18.92989]
[1779646226502,36.74,76602.56,5.6,-0.16637,9e-05,18.92379]
[1779646229034,36.74,76602.49,5.6,-0.16638,9e-05,18.92455]
[1779646229524,36.74,76602.52,5.6,-0.16638,9e-05,18.92452]
[1779646230614,36.74,76602.52,5.6,-0.16638,9e-05,18.92452]
[1779646230716,36.74,76602.52,5.6,-0.16638,9e-05,18.92449]
[1779646236574,36.74,76601.44,5.6,-0.16647,9e-05,18.92877]
[1779646238064,36.74,76601.44,5.6,-0.16647,9e-05,18.92877]
[1779646238071,36.74,76601.44,5.6,-0.16647,9e-05,18.92892]
[1779646239166,36.74,76601.44,5.6,-0.16647,9e-05,18.92892]
[1779646239267,36.74,76601.44,5.6,-0.16647,9e-05,18.92903]
[1779646244630,36.75,76601.81,5.6,-0.16645,9e-05,18.92742]
[1779646250672,36.75,76602.66,5.6,-0.16639,9e-05,18.92294]
[1779646255708,36.75,76604.58,5.6,-0.16623,9e-05,18.91154]
[1779646256277,36.75,76604.58,5.6,-0.16623,9e-05,18.91154]
[1779646260513,36.75,76609.13,5.6,-0.16583,9e-05,18.88345]
[1779646260743,36.75,76611.46,5.6,-0.16562,9e-05,18.8689]
[1779646263362,36.75,76616.5,5.6,-0.16518,9e-05,18.83709]
[1779646268799,36.75,76616.39,5.6,-0.16519,9e-05,18.83829]
[1779646273834,36.75,76615.7,5.6,-0.16526,9e-05,18.84313]
[1779646278869,36.76,76608.69,5.6,-0.16589,9e-05,18.88795]
[1779646283904,36.76,76605.81,5.6,-0.16615,9e-05,18.90636]
[1779646286793,36.76,76602.8,5.6,-0.16642,9e-05,18.92543]
[1779646291960,36.76,76603.09,5.6,-0.16637,9e-05,18.92]
[1779646301694,36.76,76603.49,5.6,-0.16633,9e-05,18.9174]
[1779646304032,36.76,76609.03,5.6,-0.16584,9e-05,18.88216]
[1779646306682,36.76,76601.92,5.6,-0.16647,9e-05,18.92718]
[1779646312105,36.75,76598.71,5.6,-0.16676,9e-05,18.94711]
[1779646317140,36.75,76599.13,5.6,-0.16671,9e-05,18.94406]
[1779646321564,36.75,76599.45,5.6,-0.16668,9e-05,18.94196]
[1779646321598,36.75,76599.45,5.6,-0.16668,9e-05,18.94196]
[1779646323470,36.75,76612.36,5.6,-0.16552,9e-05,18.85987]
[1779646329224,36.75,76612.59,5.6,-0.16551,9e-05,18.85881]
[1779646334260,36.75,76611.46,5.6,-0.16561,9e-05,18.86618]
[1779646339295,36.75,76612.23,5.6,-0.16555,9e-05,18.86155]
[1779646344332,36.75,76612.34,5.6,-0.16554,9e-05,18.86109]
[1779646349367,36.76,76613.84,5.6,-0.16541,9e-05,18.85178]
[1779646353643,36.76,76614.02,5.6,-0.16537,9e-05,18.84725]
[1779646353656,36.76,76614.02,5.6,-0.16537,9e-05,18.84725]
[1779646353745,36.76,76614.12,5.6,-0.16536,9e-05,18.84666]
[1779646357359,36.75,76620.35,5.6,-0.1648,9e-05,18.80682]
[1779646362458,36.75,76620.72,5.6,-0.16476,9e-05,18.80392]
[1779646367467,36.75,76621.8,5.6,-0.16466,9e-05,18.79684]
[1779646368910,36.75,76624.27,5.6,-0.16444,9e-05,18.78106]
[1779646370487,36.75,76627.61,5.6,-0.16414,9e-05,18.75983]
[1779646374401,36.75,76629.8,5.6,-0.16395,9e-05,18.74595]
[1779646379632,36.75,76634.28,5.6,-0.16355,9e-05,18.71762]
[1779646383613,36.75,76635.14,5.6,-0.16348,9e-05,18.7123]
[1779646385299,36.75,76635.79,5.6,-0.16342,9e-05,18.70829]
[1779646387360,36.75,76636.31,5.6,-0.16338,9e-05,18.70508]
[1779646392031,36.75,76636.44,5.6,-0.16337,9e-05,18.70449]
[1779646392147,36.75,76636.44,5.6,-0.16337,9e-05,18.70449]
[1779646395039,36.75,76639.27,5.6,-0.16312,9e-05,18.68674]
[1779646395354,36.75,76639.27,5.6,-0.16312,9e-05,18.68674]
[1779646395873,36.75,76645.96,5.6,-0.16253,9e-05,18.64441]
[1779646400912,36.75,76653.33,5.6,-0.16188,9e-05,18.59765]
[1779646405060,36.75,76653.78,5.6,-0.16184,9e-05,18.59487]
[1779646406088,36.75,76657.29,5.6,-0.16154,9e-05,18.57264]
[1779646406766,36.75,76658.11,5.6,-0.16147,9e-05,18.56768]
[1779646408059,36.76,76658.02,5.6,-0.16148,9e-05,18.5685]
[1779646408781,36.76,76658.48,5.6,-0.16144,9e-05,18.56564]
[1779646410269,36.76,76660.41,5.6,-0.16127,9e-05,18.55346]
[1779646410795,36.76,76662.89,5.6,-0.16105,9e-05,18.53782]
[1779646415830,36.75,76663.43,5.6,-0.16098,9e-05,18.53038]
[1779646420865,36.75,76665.37,5.6,-0.1608,9e-05,18.51759]
[1779646423147,36.75,76665.61,5.6,-0.16078,9e-05,18.51588]
[1779646426018,36.75,76672.51,5.6,-0.16017,9e-05,18.47195]
[1779646427329,36.75,76679.94,5.6,-0.15952,9e-05,18.42479]
[1779646428591,36.75,76679.94,5.6,-0.15952,9e-05,18.42482]
[1779646433958,36.75,76683.95,5.6,-0.15918,9e-05,18.39961]
[1779646438998,36.75,76684.12,5.6,-0.15917,9e-05,18.39879]
[1779646445041,36.75,76678.32,5.6,-0.15967,9e-05,18.43562]
[1779646445631,36.75,76678.32,5.6,-0.15967,9e-05,18.43562]
[1779646447327,36.75,76672.34,5.6,-0.16019,9e-05,18.47348]
[1779646447696,36.75,76672.34,5.6,-0.16019,9e-05,18.47348]
[1779646448063,36.75,76665.36,5.6,-0.1608,9e-05,18.51768]
[1779646448170,36.75,76665.36,5.6,-0.1608,9e-05,18.51768]
[1779646449070,36.75,76658.98,5.6,-0.16136,9e-05,18.5582]
[1779646452278,36.75,76655.87,5.6,-0.16164,9e-05,18.57834]
[1779646453918,36.76,76655.81,5.6,-0.16165,9e-05,18.57907]
[1779646454181,36.76,76655.77,5.6,-0.16166,9e-05,18.5795]
[1779646454280,36.76,76651.94,5.6,-0.16199,9e-05,18.60378]
[1779646460150,36.76,76649.66,5.6,-0.16219,9e-05,18.61808]
[1779646462877,36.76,76649.66,5.6,-0.16219,9e-05,18.61808]
[1779646463737,36.76,76649.48,5.6,-0.1622,9e-05,18.61905]
[1779646469213,36.75,76645.9,5.6,-0.16251,9e-05,18.64127]
[1779646474248,36.75,76645.71,5.6,-0.1625,9e-05,18.63858]
[1779646480290,36.75,76645.62,5.6,-0.16251,9e-05,18.63876]
[1779646488346,36.75,76645.8,5.6,-0.16248,9e-05,18.63715]
[1779646495097,36.75,76645.64,5.6,-0.1625,9e-05,18.63806]
[1779646500434,36.75,76651.9,5.6,-0.16194,9e-05,18.59785]
[1779646505469,36.75,76647.43,5.6,-0.16233,9e-05,18.62612]
[1779646507264,36.75,76647.43,5.6,-0.16233,9e-05,18.62612]
[1779646512517,36.75,76647.84,5.6,-0.16229,9e-05,18.62329]
[1779646517553,36.75,76648.14,5.6,-0.16226,9e-05,18.62127]
[1779646523596,36.75,76648.13,5.6,-0.16226,9e-05,18.62121]
[1779646528632,36.75,76648.67,5.6,-0.16221,9e-05,18.6177]
[1779646534674,36.75,76649.24,5.6,-0.16214,9e-05,18.61056]
[1779646542194,36.75,76649.34,5.6,-0.16213,9e-05,18.60991]
[1779646547384,36.75,76655.04,5.6,-0.16163,9e-05,18.57389]
[1779646552931,36.75,76655.52,5.6,-0.16159,9e-05,18.57113]
[1779646555532,36.75,76659.69,5.6,-0.16123,9e-05,18.54513]
[1779646555821,36.75,76663.02,5.6,-0.16094,9e-05,18.52414]
[1779646560857,36.75,76664.33,5.6,-0.16083,9e-05,18.51566]
[1779646563125,36.75,76664.33,5.6,-0.16083,9e-05,18.51566]
[1779646563138,36.75,76664.36,5.6,-0.16082,9e-05,18.51542]
[1779646564112,36.75,76664.36,5.6,-0.16082,9e-05,18.51542]
[1779646569789,36.75,76652.96,5.6,-0.16183,9e-05,18.58834]
[1779646571587,36.75,76652.53,5.6,-0.16188,9e-05,18.59196]
[1779646571934,36.75,76646.55,5.6,-0.16241,9e-05,18.62995]
[1779646573149,36.75,76646.55,5.6,-0.16241,9e-05,18.62995]
[1779646573207,36.75,76646.55,5.6,-0.16241,9e-05,18.62995]
[1779646580490,36.76,76642.73,5.6,-0.16276,9e-05,18.65541]
[1779646580997,36.76,76642.71,5.6,-0.16277,9e-05,18.65583]
[1779646586032,36.76,76641.97,5.6,-0.16283,9e-05,18.66021]
[1779646590428,36.76,76641.49,5.6,-0.16287,9e-05,18.66289]
[1779646590529,36.76,76641.49,5.6,-0.16287,9e-05,18.66279]
[1779646595541,36.76,76642.55,5.6,-0.16275,9e-05,18.65294]
[1779646596558,36.76,76649.77,5.6,-0.16212,9e-05,18.60727]
[1779646600461,36.76,76656.85,5.6,-0.16151,9e-05,18.56313]
[1779646600491,36.76,76656.85,5.6,-0.16151,9e-05,18.56313]
[1779646601658,36.76,76657.93,5.6,-0.16141,9e-05,18.5565]
[1779646602149,36.76,76660.72,5.6,-0.16117,9e-05,18.53904]
[1779646602369,36.76,76660.72,5.6,-0.16117,9e-05,18.53904]
[1779646608191,36.76,76672.56,5.6,-0.16014,9e-05,18.46423]
[1779646613225,36.76,76673.14,5.6,-0.16009,9e-05,18.46092]
[1779646616791,36.76,76673.15,5.6,-0.1601,9e-05,18.46107]
[1779646616898,36.76,76673.15,5.6,-0.1601,9e-05,18.46107]
[1779646620265,36.76,76681.35,5.6,-0.15939,9e-05,18.40939]
[1779646622567,36.76,76681.81,5.6,-0.15935,9e-05,18.40675]
[1779646626447,36.76,76672.85,5.6,-0.16014,9e-05,18.46398]
[1779646627354,36.76,76673.17,5.6,-0.16011,9e-05,18.46205]
[1779646629338,36.76,76685.45,5.6,-0.15904,9e-05,18.38423]
[1779646634373,36.76,76685.4,5.6,-0.15905,9e-05,18.38497]
[1779646636463,36.76,76685.28,5.6,-0.15906,9e-05,18.38581]
[1779646636567,36.76,76685.27,5.6,-0.15906,9e-05,18.38602]
[1779646642428,36.77,76685.84,5.6,-0.15902,9e-05,18.38265]
[1779646647464,36.77,76686.07,5.6,-0.159,9e-05,18.3815]
[1779646653272,36.77,76686.88,5.6,-0.15891,9e-05,18.37316]
[1779646653751,36.77,76687.11,5.6,-0.15889,9e-05,18.37178]
[1779646655074,36.77,76687.38,5.6,-0.15887,9e-05,18.37025]
[1779646657502,36.77,76696.89,5.6,-0.15805,9e-05,18.31034]
[1779646658885,36.77,76698.2,5.6,-0.15794,9e-05,18.30222]
[1779646660689,36.77,76691.38,5.6,-0.15854,9e-05,18.34582]
[1779646660715,36.77,76691.38,5.6,-0.15854,9e-05,18.34596]
[1779646666041,36.77,76691.34,5.6,-0.15854,9e-05,18.34616]
[1779646666095,36.77,76691.62,5.6,-0.15852,9e-05,18.34418]
[1779646670538,36.77,76687.12,5.6,-0.15891,9e-05,18.37325]
[1779646670914,36.77,76687.12,5.6,-0.15891,9e-05,18.37325]
[1779646670916,36.77,76687.12,5.6,-0.15891,9e-05,18.37325]
[1779646676667,36.77,76684.32,5.6,-0.15916,9e-05,18.3915]
[1779646679693,36.77,76678.54,5.6,-0.15967,9e-05,18.42821]
[1779646681891,36.77,76677.91,5.6,-0.15972,9e-05,18.43217]
[1779646688751,36.77,76678.74,5.6,-0.15965,9e-05,18.42668]
[1779646690861,36.77,76682.32,5.6,-0.15933,9e-05,18.40395]
[1779646695185,36.77,76684.78,5.6,-0.15912,9e-05,18.38837]
[1779646700835,36.77,76687.84,5.6,-0.15886,9e-05,18.36928]
[1779646701342,36.77,76687.84,5.6,-0.15886,9e-05,18.36928]
[1779646707124,36.77,76692.5,5.6,-0.15846,9e-05,18.34014]
[1779646712919,36.77,76696.68,5.6,-0.15809,9e-05,18.31107]
[1779646713352,36.77,76696.68,5.6,-0.15809,9e-05,18.31107]
[1779646718980,36.78,76696.12,5.6,-0.15815,9e-05,18.31561]
[1779646721950,36.78,76696.19,5.6,-0.15815,9e-05,18.3155]
[1779646722093,36.78,76696.19,5.6,-0.15815,9e-05,18.3155]
[1779646722195,36.78,76693.67,5.6,-0.15837,9e-05,18.33165]
[1779646726083,36.78,76692.51,5.6,-0.15847,9e-05,18.33883]
[1779646726288,36.78,76692.52,5.6,-0.15846,9e-05,18.33871]
[1779646729170,36.78,76693.56,5.6,-0.15838,9e-05,18.33239]
[1779646729181,36.78,76692.97,5.6,-0.15843,9e-05,18.33627]
[1779646735092,36.78,76692.13,5.6,-0.1585,9e-05,18.34128]
[1779646741820,36.78,76691.56,5.6,-0.15855,9e-05,18.34463]
[1779646741934,36.78,76691.56,5.6,-0.15855,9e-05,18.34463]
[1779646745187,36.78,76683.56,5.6,-0.15923,9e-05,18.3949]
[1779646750854,36.77,76683.09,5.6,-0.15926,9e-05,18.39701]
[1779646753802,36.77,76678.23,5.6,-0.15968,9e-05,18.42739]
[1779646754911,36.77,76677.41,5.6,-0.15975,9e-05,18.4324]
[1779646760301,36.77,76676.91,5.6,-0.15978,9e-05,18.43457]
[1779646760401,36.77,76676.91,5.6,-0.15978,9e-05,18.43457]
[1779646760501,36.77,76676.47,5.6,-0.15982,9e-05,18.43715]
[1779646763468,36.77,76675.9,5.6,-0.15986,9e-05,18.44031]
[1779646763499,36.77,76675.9,5.6,-0.15986,9e-05,18.44031]
[1779646763966,36.77,76675.9,5.6,-0.15986,9e-05,18.44031]
[1779646764299,36.77,76675.9,5.6,-0.15986,9e-05,18.44031]
[1779646764400,36.77,76670.31,5.6,-0.16035,9e-05,18.47572]
[1779646765029,36.77,76670.31,5.6,-0.16035,9e-05,18.47572]
[1779646766782,36.77,76658.12,5.6,-0.16141,9e-05,18.55298]
[1779646767316,36.77,76658.28,5.6,-0.1614,9e-05,18.55198]
[1779646770288,36.77,76658.2,5.6,-0.16141,9e-05,18.55291]
[1779646770389,36.77,76658.2,5.6,-0.16142,9e-05,18.55312]
[1779646775029,36.77,76659.57,5.6,-0.16127,9e-05,18.54105]
[1779646778652,36.77,76659.67,5.6,-0.16127,9e-05,18.54047]
[1779646779149,36.77,76659.67,5.6,-0.16127,9e-05,18.54047]
[1779646785441,36.77,76665.83,5.6,-0.16072,9e-05,18.50095]
[1779646791484,36.77,76667.07,5.6,-0.1606,9e-05,18.49255]
[1779646798534,36.77,76665.17,5.6,-0.16076,9e-05,18.5039]
[1779646803569,36.77,76660.94,5.6,-0.16113,9e-05,18.53017]
[1779646806875,36.76,76660.3,5.6,-0.16118,9e-05,18.53395]
[1779646810068,36.76,76656.11,5.6,-0.16154,9e-05,18.56024]
[1779646811144,36.76,76655.66,5.6,-0.16158,9e-05,18.56308]
[1779646813503,36.76,76654.75,5.6,-0.16166,9e-05,18.56882]
[1779646814187,36.76,76654.75,5.6,-0.16166,9e-05,18.56882]
[1779646820689,36.76,76659.87,5.6,-0.16121,9e-05,18.53631]
[1779646825821,36.76,76662.67,5.6,-0.16097,9e-05,18.5187]
[1779646836342,36.76,76662.63,5.6,-0.16097,9e-05,18.51926]
[1779646841836,36.77,76661.27,5.6,-0.16108,9e-05,18.52495]
[1779646846938,36.77,76660.98,5.6,-0.16111,9e-05,18.52693]
[1779646852915,36.77,76662.52,5.6,-0.16097,9e-05,18.51746]
[1779646857948,36.77,76662.3,5.6,-0.161,9e-05,18.51908]
[1779646862986,36.77,76661.93,5.6,-0.16103,9e-05,18.52162]
[1779646868021,36.77,76662.4,5.6,-0.16099,9e-05,18.51885]
[1779646874063,36.77,76662.59,5.6,-0.16098,9e-05,18.5179]
[1779646880105,36.77,76660.91,5.6,-0.16113,9e-05,18.52877]
[1779646889168,36.77,76660.36,5.6,-0.16118,9e-05,18.53247]
[1779646896217,36.77,76660.5,5.6,-0.16115,9e-05,18.52826]
[1779646901252,36.77,76661.45,5.6,-0.16107,9e-05,18.52241]
[1779646907294,36.77,76663.67,5.6,-0.16088,9e-05,18.50857]
[1779646912328,36.77,76664.42,5.6,-0.16081,9e-05,18.50409]
[1779646917369,36.77,76664.47,5.6,-0.16081,9e-05,18.50406]
[1779646922404,36.77,76664.55,5.6,-0.16081,9e-05,18.50383]
[1779646922575,36.77,76664.55,5.6,-0.16081,9e-05,18.50383]
[1779646928446,36.77,76669.91,5.6,-0.16034,9e-05,18.46986]
[1779646933148,36.77,76670.14,5.6,-0.16032,9e-05,18.46849]
[1779646938518,36.77,76670.18,5.6,-0.16032,9e-05,18.46828]
[1779646951237,36.77,76671.03,5.6,-0.16025,9e-05,18.46291]
[1779646960672,36.77,76669.87,5.6,-0.16033,9e-05,18.46725]
[1779646965707,36.77,76664.37,5.6,-0.16081,9e-05,18.50208]
[1779646970742,36.77,76663.75,5.6,-0.16087,9e-05,18.50592]
[1779646975779,36.77,76664.52,5.6,-0.1608,9e-05,18.50099]
[1779646981821,36.77,76664.76,5.6,-0.16078,9e-05,18.49951]
[1779646986856,36.77,76664.75,5.6,-0.16078,9e-05,18.49966]
[1779646991960,36.77,76664.81,5.6,-0.16077,9e-05,18.49933]
[1779646997933,36.77,76664.91,5.6,-0.16077,9e-05,18.49875]
[1779647002968,36.77,76665.04,5.6,-0.16076,9e-05,18.49802]
[1779647006095,36.77,76665.04,5.6,-0.16076,9e-05,18.49802]
[1779647012539,36.78,76653.5,5.6,-0.16177,9e-05,18.57143]
[1779647018408,36.78,76651.71,5.6,-0.16191,9e-05,18.57941]
[1779647024116,36.78,76653.76,5.6,-0.16173,9e-05,18.56647]
[1779647029151,36.78,76656.42,5.6,-0.1615,9e-05,18.54973]
[1779647034437,36.78,76656.45,5.6,-0.1615,9e-05,18.54966]
[1779647040229,36.78,76657.74,5.6,-0.16139,9e-05,18.54181]
[1779647048285,36.78,76657.74,5.6,-0.16139,9e-05,18.54217]
[1779647053093,36.78,76657.74,5.6,-0.16139,9e-05,18.54217]
[1779647058857,36.78,76660.53,5.6,-0.16115,9e-05,18.52443]
[1779647066412,36.78,76660.94,5.6,-0.16111,9e-05,18.52154]
[1779647069968,36.78,76661.05,5.6,-0.1611,9e-05,18.52072]
[1779647075476,36.78,76651.33,5.6,-0.16192,9e-05,18.57869]
[1779647077408,36.78,76651.26,5.6,-0.16193,9e-05,18.57911]
[1779647077634,36.78,76651.26,5.6,-0.16193,9e-05,18.57911]
[1779647077753,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647077845,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647077887,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647078025,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647078052,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647078137,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647078327,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647078376,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647078412,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647078687,36.78,76650.86,5.6,-0.16197,9e-05,18.58163]
[1779647078509,36.78,76632.07,5.6,-0.16363,9e-05,18.70082]
[1779647078876,36.78,76632.07,5.6,-0.16363,9e-05,18.70082]
[1779647078995,36.78,76632.07,5.6,-0.16363,9e-05,18.70082]
[1779647079578,36.78,76632.07,5.6,-0.16363,9e-05,18.70082]
[1779647079676,36.78,76608.81,5.6,-0.1657,9e-05,18.84845]
[1779647081436,36.78,76604.73,5.6,-0.16607,9e-05,18.87445]
[1779647081441,36.78,76604.73,5.6,-0.16607,9e-05,18.87445]
[1779647081446,36.78,76604.73,5.6,-0.16607,9e-05,18.87445]
[1779647081452,36.78,76604.73,5.6,-0.16607,9e-05,18.87445]
[1779647081568,36.78,76604.73,5.6,-0.16607,9e-05,18.87445]
[1779647081667,36.78,76610.87,5.6,-0.16552,9e-05,18.83575]
[1779647082150,36.78,76610.87,5.6,-0.16552,9e-05,18.83575]
[1779647082975,36.78,76616.34,5.6,-0.16504,9e-05,18.80113]
[1779647083459,36.78,76616.34,5.6,-0.16504,9e-05,18.80113]
[1779647084742,36.78,76611.78,5.6,-0.16544,9e-05,18.83011]
[1779647084801,36.78,76611.78,5.6,-0.16544,9e-05,18.83011]
[1779647085555,36.78,76609.15,5.6,-0.16568,9e-05,18.84658]
[1779647086034,36.78,76609.15,5.6,-0.16568,9e-05,18.84658]
[1779647088707,36.78,76609.15,5.6,-0.16567,9e-05,18.84639]
[1779647089818,36.78,76617.22,5.6,-0.16495,9e-05,18.79475]
[1779647092304,36.78,76618.82,5.6,-0.1648,9e-05,18.7844]
[1779647093893,36.78,76621.28,5.6,-0.16458,9e-05,18.76864]
[1779647094007,36.78,76621.28,5.6,-0.16458,9e-05,18.76864]
[1779647096337,36.78,76624.31,5.6,-0.16431,9e-05,18.7493]
[1779647096865,36.77,76629.33,5.6,-0.16386,9e-05,18.71747]
[1779647096965,36.77,76629.33,5.6,-0.16386,9e-05,18.71747]
[1779647097072,36.77,76629.33,5.6,-0.16386,9e-05,18.71747]
[1779647097649,36.77,76630.69,5.6,-0.16374,9e-05,18.70884]
[1779647097774,36.77,76630.69,5.6,-0.16374,9e-05,18.70884]
[1779647098227,36.77,76630.69,5.6,-0.16374,9e-05,18.70884]
[1779647098439,36.77,76630.69,5.6,-0.16374,9e-05,18.70884]
[1779647098511,36.77,76630.69,5.6,-0.16374,9e-05,18.70884]
[1779647099546,36.77,76631.35,5.6,-0.16368,9e-05,18.70467]
[1779647099661,36.78,76628.98,5.6,-0.16389,9e-05,18.71988]
[1779647099981,36.78,76628.98,5.6,-0.16389,9e-05,18.71988]
[1779647100080,36.78,76628.98,5.6,-0.16389,9e-05,18.71988]
[1779647100166,36.78,76628.98,5.6,-0.16389,9e-05,18.71988]
[1779647100669,36.78,76626.59,5.6,-0.16411,9e-05,18.73501]
[1779647103515,36.78,76625.5,5.6,-0.16421,9e-05,18.74223]
[1779647103617,36.78,76625.5,5.6,-0.16421,9e-05,18.74239]
[1779647106051,36.78,76624.6,5.6,-0.16429,9e-05,18.74804]
[1779647107204,36.78,76620.04,5.6,-0.16469,9e-05,18.77688]
[1779647108937,36.78,76618.78,5.6,-0.1648,9e-05,18.78471]
[1779647110083,36.78,76618.78,5.6,-0.1648,9e-05,18.78463]
[1779647110218,36.78,76618.78,5.6,-0.1648,9e-05,18.78463]
[1779647110822,36.78,76623.91,5.6,-0.16435,9e-05,18.75208]
[1779647111064,36.78,76623.91,5.6,-0.16435,9e-05,18.75208]
[1779647115708,36.78,76625.0,5.6,-0.16425,9e-05,18.74506]
[1779647116937,36.78,76621.28,5.6,-0.16458,9e-05,18.76852]
[1779647117921,36.78,76618.72,5.6,-0.1648,9e-05,18.78465]
[1779647119249,36.78,76618.55,5.6,-0.16482,9e-05,18.78572]
[1779647120044,36.77,76618.2,5.6,-0.16485,9e-05,18.78777]
[1779647120146,36.77,76618.26,5.6,-0.16484,9e-05,18.7873]
[1779647125811,36.77,76614.91,5.6,-0.16514,9e-05,18.80821]
[1779647131000,36.77,76610.51,5.6,-0.16552,9e-05,18.83548]
[1779647135701,36.77,76608.21,5.6,-0.1657,9e-05,18.84618]
[1779647140956,36.77,76603.73,5.6,-0.1661,9e-05,18.87426]
[1779647146932,36.77,76606.69,5.6,-0.16583,9e-05,18.8555]
[1779647153041,36.77,76606.31,5.6,-0.16587,9e-05,18.85797]
[1779647159630,36.77,76605.9,5.6,-0.1659,9e-05,18.86059]
[1779647165058,36.77,76611.4,5.6,-0.16541,9e-05,18.82593]
[1779647170160,36.77,76613.59,5.6,-0.16521,9e-05,18.81163]
[1779647175163,36.77,76614.26,5.6,-0.16515,9e-05,18.80701]
[1779647181237,36.77,76615.9,5.6,-0.16499,9e-05,18.79603]
[1779647187245,36.77,76615.34,5.6,-0.16504,9e-05,18.79915]
[1779647193988,36.77,76604.25,5.6,-0.166,9e-05,18.86568]
[1779647199363,36.77,76601.39,5.6,-0.16626,9e-05,18.88362]
[1779647204398,36.77,76599.35,5.6,-0.16644,9e-05,18.89629]
[1779647209433,36.77,76594.99,5.6,-0.16682,9e-05,18.92356]
[1779647214468,36.76,76594.82,5.6,-0.16683,9e-05,18.92414]
[1779647219503,36.76,76595.29,5.6,-0.16678,9e-05,18.92068]
[1779647224542,36.76,76600.79,5.6,-0.16628,9e-05,18.88547]
[1779647231591,36.76,76600.53,5.6,-0.1663,9e-05,18.88674]
[1779647236626,36.76,76600.19,5.6,-0.16633,9e-05,18.88865]
[1779647241661,36.76,76600.24,5.6,-0.16632,9e-05,18.88811]
[1779647248710,36.76,76600.31,5.6,-0.16631,9e-05,18.88734]
[1779647253745,36.76,76601.63,5.6,-0.16617,9e-05,18.87528]
[1779647258780,36.76,76603.58,5.6,-0.16599,9e-05,18.86284]
[1779647263815,36.76,76603.09,5.6,-0.16603,9e-05,18.86589]
[1779647269617,36.76,76603.02,5.6,-0.16604,9e-05,18.86631]
[1779647274892,36.76,76603.14,5.6,-0.16603,9e-05,18.8655]
[1779647279927,36.76,76603.36,5.6,-0.16601,9e-05,18.8641]
[1779647285680,36.76,76603.42,5.6,-0.166,9e-05,18.86373]
[1779647290565,36.76,76603.36,5.6,-0.16601,9e-05,18.86411]
[1779647293042,36.76,76616.43,5.6,-0.16484,9e-05,18.78113]
[1779647298078,36.76,76617.52,5.6,-0.16474,9e-05,18.77396]
[1779647305128,36.76,76617.39,5.6,-0.16475,9e-05,18.77452]
[1779647310163,36.76,76617.74,5.6,-0.16471,9e-05,18.77213]
[1779647315198,36.76,76617.28,5.6,-0.16473,9e-05,18.77138]
[1779647320233,36.76,76612.95,5.6,-0.16511,9e-05,18.79845]
[1779647325268,36.76,76613.17,5.6,-0.16508,9e-05,18.79666]
[1779647330303,36.75,76613.5,5.6,-0.16505,9e-05,18.79415]
[1779647336520,36.75,76613.59,5.6,-0.16504,9e-05,18.79325]
[1779647341572,36.75,76607.0,5.6,-0.16562,9e-05,18.83443]
[1779647347424,36.75,76604.28,5.6,-0.16586,9e-05,18.85173]
[1779647352459,36.75,76603.37,5.6,-0.16595,9e-05,18.85758]
[1779647357494,36.75,76604.02,5.6,-0.16589,9e-05,18.85355]
[1779647362528,36.75,76607.11,5.6,-0.16561,9e-05,18.83414]
[1779647367564,36.75,76607.12,5.6,-0.16562,9e-05,18.8343]
[1779647372599,36.75,76606.87,5.6,-0.16562,9e-05,18.83259]
[1779647377633,36.75,76604.09,5.6,-0.16587,9e-05,18.85038]
[1779647382669,36.75,76600.98,5.6,-0.16615,9e-05,18.87008]
[1779647387704,36.75,76600.29,5.6,-0.16621,9e-05,18.87442]
[1779647393746,36.75,76599.84,5.6,-0.16625,9e-05,18.87724]
[1779647398781,36.75,76599.1,5.6,-0.16632,9e-05,18.88189]
[1779647403816,36.75,76601.66,5.6,-0.16609,9e-05,18.86574]
[1779647408851,36.76,76601.31,5.6,-0.16612,9e-05,18.86807]
[1779647413886,36.76,76595.86,5.6,-0.16661,9e-05,18.90258]
[1779647418921,36.75,76597.45,5.6,-0.16647,9e-05,18.89245]
[1779647423956,36.75,76598.45,5.6,-0.16638,9e-05,18.88608]
[1779647431005,36.75,76598.17,5.6,-0.16638,9e-05,18.88435]
[1779647436044,36.75,76596.61,5.6,-0.16652,9e-05,18.89418]
[1779647441079,36.75,76591.66,5.6,-0.16696,9e-05,18.9254]
[1779647446114,36.75,76580.0,5.6,-0.16801,9e-05,18.99876]
[1779647446369,36.75,76580.0,5.6,-0.16801,9e-05,18.99876]
[1779647451231,36.75,76579.91,5.6,-0.168,9e-05,18.99866]
[1779647453990,36.75,76579.26,5.6,-0.16806,9e-05,19.00224]
[1779647454076,36.75,76579.26,5.6,-0.16806,9e-05,19.00224]
[1779647454102,36.75,76579.26,5.6,-0.16806,9e-05,19.00224]
[1779647454104,36.75,76579.26,5.6,-0.16806,9e-05,19.00224]
[1779647454321,36.75,76578.74,5.6,-0.1681,9e-05,19.00534]
[1779647454409,36.75,76578.74,5.6,-0.1681,9e-05,19.00534]
[1779647454850,36.75,76558.77,5.6,-0.16991,9e-05,19.13163]
[1779647455726,36.75,76541.96,5.6,-0.17145,9e-05,19.23787]
[1779647460348,36.75,76540.81,5.6,-0.17155,9e-05,19.24528]
[1779647460737,36.75,76540.47,5.6,-0.17159,9e-05,19.24747]
[1779647462899,36.75,76553.61,5.6,-0.17038,9e-05,19.16426]
[1779647468273,36.75,76555.4,5.6,-0.17022,9e-05,19.15284]
[1779647474961,36.75,76555.13,5.6,-0.17024,9e-05,19.15445]
[1779647480357,36.75,76554.86,5.6,-0.17026,9e-05,19.15592]
[1779647482073,36.75,76554.86,5.6,-0.17026,9e-05,19.15592]
[1779647482538,36.75,76553.76,5.6,-0.17036,9e-05,19.16279]
[1779647482930,36.75,76543.17,5.6,-0.17133,9e-05,19.22964]
[1779647483449,36.75,76543.17,5.6,-0.17133,9e-05,19.22964]
[1779647483543,36.75,76543.17,5.6,-0.17133,9e-05,19.22964]
[1779647484173,36.75,76543.17,5.6,-0.17133,9e-05,19.22964]
[1779647489527,36.75,76543.74,5.6,-0.17128,9e-05,19.22624]
[1779647492424,36.75,76543.06,5.6,-0.17132,9e-05,19.22717]
[1779647492467,36.75,76543.06,5.6,-0.17132,9e-05,19.22717]
[1779647492541,36.75,76543.06,5.6,-0.17132,9e-05,19.22717]
[1779647492617,36.75,76543.52,5.6,-0.17128,9e-05,19.22431]
[1779647497187,36.75,76538.91,5.6,-0.17169,9e-05,19.25298]
[1779647502486,36.75,76535.25,5.6,-0.17202,9e-05,19.275]
[1779647504151,36.75,76534.97,5.6,-0.17204,9e-05,19.27658]
[1779647504475,36.75,76534.84,5.6,-0.17205,9e-05,19.27722]
[1779647506584,36.75,76528.78,5.6,-0.1726,9e-05,19.31511]
[1779647508375,36.74,76526.33,5.6,-0.17282,9e-05,19.3301]
[1779647511714,36.74,76525.17,5.6,-0.17291,9e-05,19.33665]
[1779647517640,36.74,76526.23,5.6,-0.17279,9e-05,19.32804]
[1779647519736,36.74,76525.95,5.6,-0.17281,9e-05,19.32954]
[1779647521112,36.74,76525.92,5.6,-0.17281,9e-05,19.32946]
[1779647522858,36.74,76529.85,5.6,-0.17244,9e-05,19.30411]
[1779647524048,36.74,76529.67,5.6,-0.17245,9e-05,19.30501]
[1779647525273,36.73,76531.04,5.6,-0.17232,9e-05,19.29587]
[1779647525702,36.73,76531.04,5.6,-0.17232,9e-05,19.29587]
[1779647525787,36.73,76531.79,5.6,-0.17225,9e-05,19.29107]
[1779647530962,36.73,76532.32,5.6,-0.1722,9e-05,19.28763]
[1779647531729,36.73,76532.39,5.6,-0.17219,9e-05,19.28707]
[1779647535395,36.73,76538.47,5.6,-0.17164,9e-05,19.24865]
[1779647535486,36.73,76538.47,5.6,-0.17164,9e-05,19.24865]
[1779647535574,36.73,76538.47,5.6,-0.17164,9e-05,19.24868]
[1779647537964,36.73,76538.47,5.6,-0.17164,9e-05,19.24868]
[1779647543822,36.73,76540.48,5.6,-0.17143,9e-05,19.23426]
[1779647548857,36.73,76541.4,5.6,-0.17133,9e-05,19.22742]
[1779647555906,36.72,76541.28,5.6,-0.1713,9e-05,19.22332]
[1779647560941,36.72,76539.82,5.6,-0.17142,9e-05,19.23158]
[1779647565976,36.72,76540.27,5.6,-0.17136,9e-05,19.22778]
[1779647571011,36.72,76540.16,5.6,-0.17136,9e-05,19.22754]
[1779647577053,36.72,76540.42,5.6,-0.17132,9e-05,19.22479]
[1779647582088,36.71,76546.29,5.6,-0.17077,9e-05,19.18681]
[1779647587123,36.71,76551.72,5.6,-0.17027,9e-05,19.15189]
[1779647590942,36.71,76552.23,5.6,-0.17022,9e-05,19.1484]
[1779647591031,36.71,76552.23,5.6,-0.17022,9e-05,19.1484]
[1779647591151,36.71,76552.3,5.6,-0.17021,9e-05,19.14787]
[1779647596186,36.71,76550.82,5.6,-0.17033,9e-05,19.15588]
[1779647602201,36.71,76550.62,5.6,-0.17033,9e-05,19.15602]
[1779647607263,36.7,76556.93,5.6,-0.16973,9e-05,19.11419]
[1779647612298,36.7,76558.74,5.6,-0.16953,9e-05,19.0981]
[1779647617577,36.7,76558.83,5.6,-0.1695,9e-05,19.09665]
[1779647623676,36.7,76560.34,5.6,-0.16935,9e-05,19.08576]
[1779647628916,36.69,76557.76,5.6,-0.16957,9e-05,19.10082]
[1779647634452,36.69,76558.43,5.6,-0.16949,9e-05,19.09516]
[1779647639487,36.69,76558.45,5.6,-0.16947,9e-05,19.09386]
[1779647645261,36.68,76562.21,5.6,-0.16911,9e-05,19.06912]
[1779647648646,36.68,76561.56,5.6,-0.16916,9e-05,19.0722]
[1779647656608,36.68,76562.92,5.6,-0.169,9e-05,19.06136]
[1779647661643,36.67,76562.89,5.6,-0.16899,9e-05,19.06031]
[1779647667685,36.67,76562.8,5.6,-0.16898,9e-05,19.0594]
[1779647672720,36.67,76562.66,5.6,-0.16895,9e-05,19.05555]
[1779647678279,36.67,76561.5,5.6,-0.16904,9e-05,19.06193]
[1779647684764,36.66,76553.08,5.6,-0.16978,9e-05,19.11315]
[1779647690226,36.66,76553.03,5.6,-0.16976,9e-05,19.11187]
[1779647698903,36.65,76549.3,5.6,-0.17006,9e-05,19.13216]
[1779647705952,36.65,76549.5,5.6,-0.17001,9e-05,19.12864]
[1779647715019,36.65,76549.5,5.6,-0.17001,9e-05,19.12864]
[1779647721058,36.64,76552.17,5.6,-0.1697,9e-05,19.10733]
[1779647726093,36.63,76552.67,5.6,-0.16964,9e-05,19.10284]
[1779647731128,36.63,76552.59,5.6,-0.1696,9e-05,19.09854]
[1779647736163,36.63,76552.9,5.6,-0.16956,9e-05,19.09529]
[1779647742839,36.63,76552.5,5.6,-0.16958,9e-05,19.09682]
[1779647749254,36.62,76553.25,5.6,-0.16948,9e-05,19.08983]
[1779647751114,36.62,76553.25,5.6,-0.16948,9e-05,19.08983]
[1779647751268,36.62,76560.09,5.6,-0.16885,9e-05,19.04593]
[1779647752858,36.62,76562.38,5.6,-0.16864,9e-05,19.03116]
[1779647758316,36.62,76561.92,5.6,-0.16866,9e-05,19.03282]
[1779647762494,36.62,76562.35,5.6,-0.16862,9e-05,19.02945]
[1779647769394,36.61,76563.04,5.6,-0.16853,9e-05,19.02344]
[1779647775526,36.61,76567.29,5.6,-0.16814,9e-05,18.99573]
[1779647781479,36.61,76564.56,5.6,-0.16837,9e-05,19.01189]
[1779647785401,36.61,76564.63,5.6,-0.16836,9e-05,19.0113]
[1779647792555,36.6,76560.15,5.6,-0.16872,9e-05,19.03464]
[1779647800612,36.6,76560.56,5.6,-0.16866,9e-05,19.0306]
[1779647802421,36.6,76560.56,5.6,-0.16866,9e-05,19.0306]
[1779647807545,36.6,76568.43,5.6,-0.16793,9e-05,18.97949]
[1779647811507,36.6,76568.48,5.6,-0.16793,9e-05,18.97891]
[1779647813865,36.6,76575.38,5.6,-0.16729,9e-05,18.93461]
[1779647814016,36.6,76575.38,5.6,-0.16729,9e-05,18.93461]
[1779647814090,36.6,76576.21,5.6,-0.16722,9e-05,18.92921]
[1779647819270,36.6,76576.27,5.6,-0.16721,9e-05,18.9286]
[1779647819944,36.59,76576.3,5.6,-0.16719,9e-05,18.92751]
[1779647825259,36.59,76579.39,5.6,-0.1669,9e-05,18.9068]
[1779647825459,36.59,76579.39,5.6,-0.1669,9e-05,18.9068]
[1779647825476,36.59,76580.56,5.6,-0.16679,9e-05,18.89917]
[1779647825538,36.59,76580.56,5.6,-0.16679,9e-05,18.89917]
[1779647826274,36.59,76580.56,5.6,-0.16679,9e-05,18.89917]
[1779647826458,36.59,76588.32,5.6,-0.16609,9e-05,18.84983]
[1779647826663,36.59,76588.32,5.6,-0.16609,9e-05,18.84983]
[1779647826687,36.59,76588.32,5.6,-0.16609,9e-05,18.84983]
[1779647826796,36.59,76591.67,5.6,-0.16579,9e-05,18.82841]
[1779647828429,36.59,76591.67,5.6,-0.16579,9e-05,18.82841]
[1779647829483,36.59,76591.43,5.6,-0.16581,9e-05,18.83003]
[1779647829804,36.59,76591.46,5.6,-0.16581,9e-05,18.82985]
[1779647832237,36.59,76591.46,5.6,-0.16581,9e-05,18.82985]
[1779647832257,36.59,76591.46,5.6,-0.16581,9e-05,18.82985]
[1779647838881,36.59,76593.29,5.6,-0.16563,9e-05,18.81742]
[1779647843884,36.59,76595.39,5.6,-0.16544,9e-05,18.80381]
[1779647848951,36.59,76596.58,5.6,-0.16533,9e-05,18.79575]
[1779647849919,36.59,76596.58,5.6,-0.16533,9e-05,18.79575]
[1779647850173,36.59,76596.58,5.6,-0.16533,9e-05,18.79575]
[1779647850793,36.59,76596.62,5.6,-0.16532,9e-05,18.79542]
[1779647857522,36.59,76596.01,5.6,-0.16535,9e-05,18.79552]
[1779647865698,36.59,76595.84,5.6,-0.16536,9e-05,18.7959]
[1779647870604,36.59,76595.76,5.6,-0.16536,9e-05,18.79614]
[1779647871105,36.58,76595.79,5.6,-0.16535,9e-05,18.79562]
[1779647876141,36.58,76596.13,5.6,-0.1653,9e-05,18.79218]
[1779647880554,36.58,76596.24,5.6,-0.16528,9e-05,18.79072]
[1779647880656,36.58,76596.24,5.6,-0.16528,9e-05,18.79047]
[1779647886210,36.58,76595.93,5.6,-0.1653,9e-05,18.79206]
[1779647891580,36.58,76596.35,5.6,-0.16526,9e-05,18.78913]
[1779647892806,36.58,76597.57,5.6,-0.16515,9e-05,18.78124]
[1779647895476,36.58,76599.24,5.6,-0.165,9e-05,18.77052]
[1779647896568,36.58,76599.24,5.6,-0.165,9e-05,18.77048]
[1779647896600,36.58,76598.72,5.6,-0.16505,9e-05,18.77376]
[1779647898135,36.58,76598.72,5.6,-0.16505,9e-05,18.77376]
[1779647898459,36.58,76598.72,5.6,-0.16505,9e-05,18.77376]
[1779647902668,36.58,76598.66,5.6,-0.16505,9e-05,18.77393]
[1779647904675,36.58,76598.92,5.6,-0.16502,9e-05,18.77225]
[1779647906254,36.58,76598.75,5.6,-0.16504,9e-05,18.77327]
[1779647911975,36.58,76599.1,5.6,-0.16501,9e-05,18.77098]
[1779647913168,36.58,76599.1,5.6,-0.16498,9e-05,18.76736]
[1779647913194,36.58,76599.1,5.6,-0.16498,9e-05,18.76736]
[1779647913231,36.58,76599.1,5.6,-0.16498,9e-05,18.76736]
[1779647913274,36.58,76599.1,5.6,-0.16498,9e-05,18.76736]
[1779647913360,36.58,76599.1,5.6,-0.16498,9e-05,18.76736]
[1779647913399,36.58,76602.83,5.6,-0.16465,9e-05,18.74359]
[1779647918618,36.58,76606.86,5.6,-0.16428,9e-05,18.71728]
[1779647923970,36.57,76606.73,5.6,-0.16428,9e-05,18.71729]
[1779647929510,36.57,76606.29,5.6,-0.1643,9e-05,18.71888]
[1779647934546,36.57,76606.59,5.6,-0.16426,9e-05,18.71602]
[1779647939580,36.57,76606.59,5.6,-0.16425,9e-05,18.71507]
[1779647944141,36.57,76607.47,5.6,-0.16416,9e-05,18.70875]
[1779647949650,36.56,76606.89,5.6,-0.1642,9e-05,18.71142]
[1779647950039,36.56,76606.89,5.6,-0.1642,9e-05,18.71142]
[1779647950592,36.56,76606.89,5.6,-0.1642,9e-05,18.71142]
[1779647955694,36.56,76607.18,5.6,-0.16416,9e-05,18.70861]
[1779647961162,36.56,76607.94,5.6,-0.16408,9e-05,18.70318]
[1779647967780,36.56,76610.44,5.6,-0.16385,9e-05,18.68623]
[1779647972815,36.56,76607.58,5.6,-0.16407,9e-05,18.70039]
[1779647978182,36.56,76607.71,5.6,-0.16405,9e-05,18.69907]
[1779647983892,36.55,76610.93,5.6,-0.16375,9e-05,18.6777]
[1779647992955,36.55,76612.47,5.6,-0.1636,9e-05,18.667]
[1779647995222,36.55,76612.61,5.6,-0.16359,9e-05,18.66603]
[1779647995580,36.55,76612.61,5.6,-0.16359,9e-05,18.66603]
[1779647997014,36.55,76613.25,5.6,-0.16353,9e-05,18.66165]
[1779647997249,36.55,76613.25,5.6,-0.16353,9e-05,18.66165]
[1779647997544,36.55,76613.25,5.6,-0.16353,9e-05,18.66165]
[1779647997646,36.55,76615.26,5.6,-0.16335,9e-05,18.64862]
[1779647999486,36.55,76622.47,5.6,-0.1627,9e-05,18.60241]
[1779648005041,36.55,76624.79,5.6,-0.16248,9e-05,18.58645]
[1779648010076,36.55,76620.99,5.6,-0.16281,9e-05,18.60981]
[1779648017897,36.54,76620.59,5.6,-0.16283,9e-05,18.61158]
[1779648018238,36.54,76620.59,5.6,-0.16283,9e-05,18.61158]
[1779648018275,36.54,76620.59,5.6,-0.16282,9e-05,18.61078]
[1779648025181,36.54,76621.1,5.6,-0.16276,9e-05,18.60635]
[1779648030216,36.54,76621.49,5.6,-0.16271,9e-05,18.60302]
[1779648035251,36.54,76622.3,5.6,-0.16261,9e-05,18.59354]
[1779648047335,36.53,76621.84,5.6,-0.16262,9e-05,18.59461]
[1779648052371,36.53,76622.36,5.6,-0.16257,9e-05,18.59049]
[1779648058413,36.53,76619.19,5.6,-0.16284,9e-05,18.60975]
[1779648060369,36.53,76619.08,5.6,-0.16284,9e-05,18.61026]
[1779648065463,36.53,76611.22,5.6,-0.16354,9e-05,18.65982]
[1779648070498,36.53,76611.12,5.6,-0.16354,9e-05,18.66002]
[1779648077548,36.53,76611.18,5.6,-0.16353,9e-05,18.65903]
[1779648085963,36.52,76611.15,5.6,-0.16353,9e-05,18.65913]
[1779648094667,36.52,76611.07,5.6,-0.16349,9e-05,18.65475]
[1779648099703,36.52,76611.55,5.6,-0.16344,9e-05,18.65127]
[1779648110189,36.52,76611.32,5.6,-0.16346,9e-05,18.65251]
[1779648116813,36.52,76611.15,5.6,-0.16347,9e-05,18.65273]
[1779648120507,36.52,76611.12,5.6,-0.16346,9e-05,18.6526]
[1779648120722,36.52,76611.12,5.6,-0.16346,9e-05,18.6526]
[1779648120818,36.52,76611.12,5.6,-0.16346,9e-05,18.65237]
[1779648124072,36.52,76601.72,5.6,-0.1643,9e-05,18.71247]
[1779648126524,36.52,76601.81,5.6,-0.1643,9e-05,18.71192]
[1779648126826,36.52,76601.81,5.6,-0.1643,9e-05,18.71192]
[1779648130059,36.52,76601.89,5.6,-0.16429,9e-05,18.71148]
[1779648130615,36.52,76601.89,5.6,-0.16429,9e-05,18.71148]
[1779648130706,36.52,76601.89,5.6,-0.16429,9e-05,18.71155]
[1779648132622,36.52,76601.89,5.6,-0.16429,9e-05,18.71155]
[1779648132699,36.52,76601.89,5.6,-0.16429,9e-05,18.71155]
[1779648132801,36.52,76601.89,5.6,-0.16429,9e-05,18.71121]
[1779648134408,36.52,76594.98,5.6,-0.16491,9e-05,18.7553]
[1779648134663,36.52,76594.98,5.6,-0.16491,9e-05,18.7553]
[1779648134844,36.52,76589.21,5.6,-0.16543,9e-05,18.79204]
[1779648135504,36.52,76589.21,5.6,-0.16543,9e-05,18.79204]
[1779648135944,36.52,76587.97,5.6,-0.16554,9e-05,18.79986]
[1779648136268,36.52,76587.97,5.6,-0.16554,9e-05,18.79986]
[1779648137826,36.52,76587.77,5.6,-0.16555,9e-05,18.80103]
[1779648139756,36.52,76586.49,5.6,-0.16567,9e-05,18.80909]
[1779648141400,36.52,76585.16,5.6,-0.16578,9e-05,18.81722]
[1779648141564,36.52,76585.16,5.6,-0.16578,9e-05,18.81722]
[1779648146040,36.52,76583.92,5.6,-0.16589,9e-05,18.82466]
[1779648146890,36.51,76584.29,5.6,-0.16585,9e-05,18.82219]
[1779648152077,36.51,76582.35,5.6,-0.16599,9e-05,18.83025]
[1779648154874,36.51,76582.25,5.6,-0.166,9e-05,18.83075]
[1779648158994,36.51,76570.47,5.6,-0.16706,9e-05,18.9049]
[1779648159793,36.51,76566.58,5.6,-0.1674,9e-05,18.92946]
[1779648160728,36.51,76566.58,5.6,-0.1674,9e-05,18.92946]
[1779648166176,36.51,76557.15,5.6,-0.16825,9e-05,18.98862]
[1779648172218,36.51,76556.86,5.6,-0.16826,9e-05,18.98957]
[1779648174810,36.51,76556.86,5.6,-0.16826,9e-05,18.98943]
[1779648184302,36.5,76554.94,5.6,-0.16841,9e-05,18.99998]
[1779648194372,36.5,76557.77,5.6,-0.16814,9e-05,18.98062]
[1779648199542,36.5,76557.85,5.6,-0.16812,9e-05,18.97957]
[1779648206456,36.5,76557.79,5.6,-0.16812,9e-05,18.97895]
[1779648211492,36.5,76557.24,5.6,-0.16813,9e-05,18.97834]
[1779648216564,36.49,76557.17,5.6,-0.16814,9e-05,18.97866]
[1779648220088,36.49,76551.14,5.6,-0.16868,9e-05,19.01617]
[1779648225471,36.49,76548.56,5.6,-0.1689,9e-05,19.03165]
[1779648226580,36.49,76548.85,5.6,-0.16887,9e-05,19.02959]
[1779648231657,36.49,76549.14,5.6,-0.16883,9e-05,19.02692]
[1779648238767,36.49,76548.99,5.6,-0.16883,9e-05,19.02672]
[1779648244612,36.48,76553.95,5.6,-0.16836,9e-05,18.99368]
[1779648249773,36.48,76557.69,5.6,-0.16801,9e-05,18.96915]
[1779648262383,36.48,76556.7,5.6,-0.16809,9e-05,18.97516]
[1779648268906,36.48,76556.57,5.6,-0.16809,9e-05,18.97461]
[1779648275956,36.48,76556.14,5.6,-0.1681,9e-05,18.97342]
[1779648281043,36.48,76556.14,5.6,-0.1681,9e-05,18.97342]
[1779648289047,36.48,76553.49,5.6,-0.16833,9e-05,18.98968]
[1779648294082,36.47,76553.59,5.6,-0.16832,9e-05,18.98873]
[1779648299117,36.47,76556.96,5.6,-0.168,9e-05,18.96699]
[1779648300853,36.47,76556.96,5.6,-0.168,9e-05,18.96699]
[1779648302538,36.47,76557.36,5.6,-0.16797,9e-05,18.96436]
[1779648313215,36.47,76557.84,5.6,-0.16792,9e-05,18.96093]
[1779648318251,36.47,76557.81,5.6,-0.16792,9e-05,18.96094]
[1779648323286,36.47,76558.22,5.6,-0.16788,9e-05,18.95807]
[1779648328321,36.47,76558.27,5.6,-0.16787,9e-05,18.95739]
[1779648334021,36.47,76562.83,5.6,-0.16743,9e-05,18.9245]
[1779648339631,36.47,76567.36,5.6,-0.16701,9e-05,18.89555]
[1779648349469,36.47,76568.54,5.6,-0.16691,9e-05,18.88844]
[1779648354504,36.47,76566.12,5.6,-0.16713,9e-05,18.90396]
[1779648359398,36.47,76566.12,5.6,-0.16713,9e-05,18.90403]
[1779648359539,36.47,76570.13,5.6,-0.16677,9e-05,18.87846]
[1779648367595,36.47,76572.25,5.6,-0.16656,9e-05,18.86394]
[1779648372630,36.47,76572.34,5.6,-0.16655,9e-05,18.8628]
[1779648383708,36.47,76573.24,5.6,-0.16645,9e-05,18.8559]
[1779648389437,36.47,76572.64,5.6,-0.1665,9e-05,18.85944]
[1779648390032,36.47,76572.64,5.6,-0.1665,9e-05,18.85944]
[1779648390057,36.46,76567.24,5.6,-0.16699,9e-05,18.8936]
[1779648395792,36.47,76564.94,5.6,-0.16718,9e-05,18.905]
[1779648400827,36.47,76565.24,5.6,-0.16715,9e-05,18.90325]
[1779648405862,36.47,76565.22,5.6,-0.16716,9e-05,18.90356]
[1779648410898,36.47,76564.94,5.6,-0.16718,9e-05,18.90553]
[1779648415933,36.47,76567.16,5.6,-0.16699,9e-05,18.89161]
[1779648421974,36.47,76567.38,5.6,-0.16697,9e-05,18.89056]
[1779648432045,36.47,76567.59,5.6,-0.16696,9e-05,18.88984]
[1779648438087,36.47,76567.6,5.6,-0.16696,9e-05,18.89016]
[1779648445136,36.47,76566.91,5.6,-0.16703,9e-05,18.89501]
[1779648450171,36.47,76566.95,5.6,-0.16703,9e-05,18.89503]
[1779648461248,36.47,76566.98,5.6,-0.16702,9e-05,18.89196]
[1779648467594,36.47,76567.49,5.6,-0.16697,9e-05,18.88894]
[1779648470397,36.47,76577.93,5.6,-0.16603,9e-05,18.82257]
[1779648470498,36.47,76577.89,5.6,-0.16604,9e-05,18.82309]
[1779648476073,36.47,76580.35,5.6,-0.16581,9e-05,18.80728]
[1779648481392,36.47,76586.9,5.6,-0.16522,9e-05,18.76529]
[1779648485150,36.47,76587.17,5.6,-0.1652,9e-05,18.76362]
[1779648490457,36.47,76587.82,5.6,-0.16514,9e-05,18.7597]
[1779648495199,36.47,76583.44,5.6,-0.16554,9e-05,18.7878]
[1779648495642,36.47,76580.55,5.6,-0.1658,9e-05,18.80624]
[1779648500509,36.47,76570.1,5.6,-0.16674,9e-05,18.87276]
[1779648500734,36.47,76570.1,5.6,-0.16674,9e-05,18.87276]
[1779648500802,36.47,76567.2,5.6,-0.167,9e-05,18.89114]
[1779648504503,36.47,76557.33,5.6,-0.1679,9e-05,18.95368]
[1779648507285,36.47,76552.99,5.6,-0.16829,9e-05,18.98103]
[1779648512564,36.47,76546.32,5.6,-0.16887,9e-05,19.01942]
[1779648514855,36.47,76546.32,5.6,-0.16886,9e-05,19.01912]
[1779648516916,36.47,76543.93,5.6,-0.16908,9e-05,19.03405]
[1779648520032,36.47,76543.9,5.6,-0.16908,9e-05,19.03407]
[1779648522114,36.47,76531.84,5.6,-0.17017,9e-05,19.11002]
[1779648527267,36.46,76527.62,5.6,-0.17054,9e-05,19.13549]
[1779648532765,36.46,76528.6,5.6,-0.17043,9e-05,19.12747]
[1779648535860,36.46,76528.89,5.6,-0.17039,9e-05,19.12504]
[1779648541655,36.46,76532.51,5.6,-0.17004,9e-05,19.10036]
[1779648546863,36.45,76536.44,5.6,-0.16966,9e-05,19.07395]
[1779648548650,36.45,76536.5,5.6,-0.16965,9e-05,19.07335]
[1779648553083,36.45,76531.56,5.6,-0.17009,9e-05,19.10396]
[1779648553184,36.45,76527.44,5.6,-0.17046,9e-05,19.12996]
[1779648558951,36.45,76518.35,5.6,-0.17129,9e-05,19.18686]
[1779648563992,36.45,76514.93,5.6,-0.17159,9e-05,19.20785]
[1779648568005,36.44,76513.83,5.6,-0.17169,9e-05,19.21404]
[1779648569630,36.44,76506.23,5.6,-0.17238,9e-05,19.262]
[1779648570033,36.44,76505.79,5.6,-0.17242,9e-05,19.26454]
[1779648571608,36.44,76505.77,5.6,-0.1724,9e-05,19.26108]
[1779648576679,36.44,76511.98,5.6,-0.17182,9e-05,19.22125]
[1779648581052,36.44,76512.26,5.6,-0.17179,9e-05,19.21937]
[1779648581917,36.44,76512.24,5.6,-0.17179,9e-05,19.21949]
[1779648582119,36.44,76519.58,5.6,-0.17111,9e-05,19.17271]
[1779648587154,36.44,76522.5,5.6,-0.17084,9e-05,19.15348]
[1779648588120,36.44,76522.5,5.6,-0.17084,9e-05,19.15348]
[1779648588166,36.44,76522.5,5.6,-0.17084,9e-05,19.15348]
[1779648588412,36.44,76522.5,5.6,-0.17083,9e-05,19.15337]
[1779648588573,36.44,76522.5,5.6,-0.17083,9e-05,19.15337]
[1779648589168,36.44,76524.23,5.6,-0.17067,9e-05,19.14223]
[1779648593716,36.44,76525.14,5.6,-0.17057,9e-05,19.13534]
[1779648594203,36.44,76524.67,5.6,-0.17061,9e-05,19.13807]
[1779648600246,36.44,76525.29,5.6,-0.17055,9e-05,19.13365]
[1779648606287,36.43,76525.44,5.6,-0.17053,9e-05,19.13228]
[1779648611322,36.43,76525.04,5.6,-0.17056,9e-05,19.13448]
[1779648616357,36.43,76518.72,5.6,-0.17114,9e-05,19.17437]
[1779648618654,36.43,76518.89,5.6,-0.17112,9e-05,19.17316]
[1779648625420,36.43,76521.85,5.6,-0.17084,9e-05,19.15344]
[1779648630455,36.43,76520.76,5.6,-0.17093,9e-05,19.15988]
[1779648636496,36.43,76521.29,5.6,-0.17085,9e-05,19.1524]
[1779648640585,36.43,76521.25,5.6,-0.17085,9e-05,19.15227]
[1779648643425,36.43,76522.33,5.6,-0.17075,9e-05,19.14519]
[1779648648582,36.43,76516.21,5.6,-0.1713,9e-05,19.18356]
[1779648653617,36.42,76515.74,5.6,-0.17134,9e-05,19.18588]
[1779648658652,36.42,76520.08,5.6,-0.17093,9e-05,19.15744]
[1779648663589,36.42,76520.35,5.6,-0.17089,9e-05,19.15535]
[1779648663711,36.42,76520.35,5.6,-0.17089,9e-05,19.15535]
[1779648663812,36.42,76527.01,5.6,-0.17028,9e-05,19.11278]
[1779648669736,36.42,76530.36,5.6,-0.16995,9e-05,19.0902]
[1779648671277,36.42,76530.36,5.6,-0.16995,9e-05,19.0902]
[1779648677848,36.42,76530.15,5.6,-0.16996,9e-05,19.09035]
[1779648683836,36.41,76528.46,5.6,-0.17009,9e-05,19.09937]
[1779648684893,36.41,76528.46,5.6,-0.17009,9e-05,19.09937]
[1779648691892,36.41,76529.24,5.6,-0.16997,9e-05,19.08917]
[1779648696960,36.41,76528.77,5.6,-0.17,9e-05,19.09131]
[1779648696995,36.41,76528.77,5.6,-0.17,9e-05,19.09131]
[1779648706997,36.4,76528.8,5.6,-0.16996,9e-05,19.08872]
[1779648708629,36.4,76529.11,5.6,-0.16993,9e-05,19.08653]
[1779648714813,36.4,76528.9,5.6,-0.16994,9e-05,19.08684]
[1779648720090,36.4,76527.82,5.6,-0.17002,9e-05,19.09228]
[1779648728122,36.39,76527.89,5.6,-0.17,9e-05,19.09097]
[1779648736202,36.39,76527.48,5.6,-0.17,9e-05,19.09098]
[1779648740850,36.39,76527.4,5.6,-0.17,9e-05,19.09106]
[1779648748286,36.38,76531.52,5.6,-0.1696,9e-05,19.06285]
[1779648757349,36.38,76531.9,5.6,-0.16952,9e-05,19.05536]
[1779648763391,36.38,76531.7,5.6,-0.16952,9e-05,19.05561]
[1779648767420,36.38,76516.93,5.6,-0.17087,9e-05,19.14916]
[1779648768981,36.38,76516.84,5.6,-0.17088,9e-05,19.14944]
[1779648774469,36.37,76517.13,5.6,-0.17083,9e-05,19.14587]
[1779648779504,36.37,76516.88,5.6,-0.17083,9e-05,19.1461]
[1779648781114,36.37,76516.88,5.6,-0.17083,9e-05,19.1461]
[1779648781622,36.37,76516.88,5.6,-0.17082,9e-05,19.14557]
[1779648787561,36.36,76526.19,5.6,-0.16995,9e-05,19.08492]
[1779648790601,36.36,76526.26,5.6,-0.16993,9e-05,19.08391]
[1779648790625,36.36,76529.97,5.6,-0.16959,9e-05,19.06019]
[1779648791989,36.36,76529.97,5.6,-0.16959,9e-05,19.06019]
[1779648796676,36.36,76534.71,5.6,-0.16916,9e-05,19.03017]
[1779648796775,36.36,76535.01,5.6,-0.16913,9e-05,19.02832]
[1779648802667,36.36,76536.59,5.6,-0.16898,9e-05,19.01774]
[1779648808271,36.36,76535.91,5.6,-0.16904,9e-05,19.02171]
[1779648813744,36.36,76535.93,5.6,-0.169,9e-05,19.0174]
[1779648818779,36.36,76535.97,5.6,-0.16899,9e-05,19.01668]
[1779648824100,36.36,76536.12,5.6,-0.16897,9e-05,19.01535]
[1779648829856,36.36,76537.37,5.6,-0.16885,9e-05,19.00665]
[1779648834891,36.36,76540.44,5.6,-0.16856,9e-05,18.98664]
[1779648839926,36.36,76540.23,5.6,-0.16858,9e-05,18.98771]
[1779648844961,36.36,76540.34,5.6,-0.16856,9e-05,18.98671]
[1779648849996,36.36,76541.05,5.6,-0.16849,9e-05,18.98188]
[1779648854531,36.35,76541.12,5.6,-0.16849,9e-05,18.98132]
[1779648857046,36.35,76552.57,5.6,-0.16744,9e-05,18.90791]
[1779648863588,36.36,76560.33,5.6,-0.16673,9e-05,18.85859]
[1779648876247,36.36,76556.23,5.6,-0.16712,9e-05,18.88569]
[1779648880666,36.36,76558.78,5.6,-0.16688,9e-05,18.86727]
[1779648881236,36.36,76558.78,5.6,-0.16688,9e-05,18.86727]
[1779648881306,36.36,76558.99,5.6,-0.16686,9e-05,18.86588]
[1779648883680,36.36,76564.83,5.6,-0.16633,9e-05,18.82842]
[1779648886269,36.36,76569.15,5.6,-0.16594,9e-05,18.8008]
[1779648892297,36.36,76572.39,5.6,-0.16565,9e-05,18.78047]
[1779648896214,36.36,76572.67,5.6,-0.16563,9e-05,18.77888]
[1779648896604,36.36,76572.67,5.6,-0.16563,9e-05,18.77888]
[1779648902152,36.36,76571.67,5.6,-0.16572,9e-05,18.78565]
[1779648902570,36.36,76571.67,5.6,-0.16572,9e-05,18.78565]
[1779648905834,36.36,76571.91,5.6,-0.1657,9e-05,18.78432]
[1779648911430,36.36,76571.64,5.6,-0.16573,9e-05,18.78634]
[1779648918637,36.36,76571.38,5.6,-0.16576,9e-05,18.78815]
[1779648919589,36.36,76571.38,5.6,-0.16576,9e-05,18.78826]
[1779648921902,36.36,76572.02,5.6,-0.1657,9e-05,18.78428]
[1779648923053,36.36,76576.07,5.6,-0.16534,9e-05,18.75838]
[1779648923514,36.36,76580.53,5.6,-0.16493,9e-05,18.72989]
[1779648927431,36.36,76581.43,5.6,-0.16485,9e-05,18.72398]
[1779648927605,36.36,76581.43,5.6,-0.16485,9e-05,18.72398]
[1779648935598,36.36,76582.23,5.6,-0.16475,9e-05,18.71477]
[1779648942647,36.36,76582.33,5.6,-0.16473,9e-05,18.71381]
[1779648947682,36.36,76583.04,5.6,-0.16467,9e-05,18.70907]
[1779648952718,36.36,76583.36,5.6,-0.16464,9e-05,18.7069]
[1779648957753,36.36,76583.14,5.6,-0.16466,9e-05,18.70822]
[1779648961592,36.36,76583.27,5.6,-0.16464,9e-05,18.70735]
[1779648961691,36.36,76582.67,5.6,-0.1647,9e-05,18.71115]
[1779648961870,36.36,76582.67,5.6,-0.1647,9e-05,18.71115]
[1779648962565,36.36,76582.67,5.6,-0.1647,9e-05,18.71115]
[1779648964459,36.36,76572.61,5.6,-0.16561,9e-05,18.7758]
[1779648967234,36.36,76571.86,5.6,-0.16568,9e-05,18.78068]
[1779648967764,36.36,76571.86,5.6,-0.16568,9e-05,18.7809]
[1779648967992,36.36,76571.86,5.6,-0.16568,9e-05,18.7809]
[1779648976895,36.36,76571.65,5.6,-0.16571,9e-05,18.78288]
[1779648980571,36.36,76571.78,5.6,-0.1657,9e-05,18.78218]
[1779648980599,36.36,76571.78,5.6,-0.1657,9e-05,18.7823]
[1779648986330,36.36,76572.38,5.6,-0.16564,9e-05,18.77779]
[1779648990216,36.36,76572.51,5.6,-0.16562,9e-05,18.77643]
[1779648990611,36.36,76572.51,5.6,-0.16562,9e-05,18.77629]
[1779648996028,36.36,76574.31,5.6,-0.16544,9e-05,18.76161]
[1779648997973,36.36,76574.52,5.6,-0.16542,9e-05,18.76035]
[1779649006098,36.36,76575.95,5.6,-0.1653,9e-05,18.75202]
[1779649015161,36.36,76572.62,5.6,-0.16561,9e-05,18.77385]
[1779649024832,36.37,76572.55,5.6,-0.16562,9e-05,18.77444]
[1779649030350,36.37,76577.3,5.6,-0.16519,9e-05,18.74437]
[1779649032485,36.37,76577.26,5.6,-0.1652,9e-05,18.74479]
[1779649038322,36.37,76579.35,5.6,-0.16502,9e-05,18.73201]
[1779649042532,36.37,76579.35,5.6,-0.16502,9e-05,18.73201]
[1779649051413,36.37,76579.37,5.6,-0.16501,9e-05,18.72947]
[1779649056448,36.37,76580.39,5.6,-0.16492,9e-05,18.72335]
[1779649067525,36.37,76580.9,5.6,-0.16489,9e-05,18.72106]
[1779649072560,36.37,76581.19,5.6,-0.16487,9e-05,18.7197]
[1779649078602,36.38,76581.52,5.6,-0.16485,9e-05,18.71815]
[1779649084089,36.38,76581.59,5.6,-0.16484,9e-05,18.71807]
[1779649089770,36.38,76581.59,5.6,-0.16485,9e-05,18.71842]
[1779649093998,36.38,76581.57,5.6,-0.16485,9e-05,18.71881]
[1779649099749,36.38,76584.08,5.6,-0.16464,9e-05,18.70357]
[1779649104784,36.38,76584.52,5.6,-0.16461,9e-05,18.70125]
[1779649109819,36.38,76584.71,5.6,-0.1646,9e-05,18.70052]
[1779649113676,36.38,76585.03,5.6,-0.16455,9e-05,18.69525]
[1779649118882,36.38,76585.29,5.6,-0.16453,9e-05,18.69417]
[1779649122700,36.38,76586.25,5.6,-0.16445,9e-05,18.68824]
[1779649122729,36.38,76586.25,5.6,-0.16445,9e-05,18.68824]
[1779649122804,36.38,76586.25,5.6,-0.16445,9e-05,18.68824]
[1779649122910,36.38,76586.44,5.6,-0.16443,9e-05,18.68725]
[1779649127944,36.38,76586.98,5.6,-0.16438,9e-05,18.68347]
[1779649133987,36.38,76586.07,5.6,-0.16446,9e-05,18.68897]
[1779649139022,36.38,76586.63,5.6,-0.1644,9e-05,18.68512]
[1779649140545,36.38,76586.63,5.6,-0.1644,9e-05,18.68512]
[1779649140642,36.38,76586.47,5.6,-0.16442,9e-05,18.68605]
[1779649141464,36.38,76586.47,5.6,-0.16442,9e-05,18.68605]
[1779649147079,36.38,76586.57,5.6,-0.16442,9e-05,18.68628]
[1779649150650,36.38,76586.13,5.6,-0.16446,9e-05,18.6894]
[1779649150742,36.38,76586.13,5.6,-0.16447,9e-05,18.68969]
[1779649156143,36.38,76589.82,5.6,-0.16413,9e-05,18.66586]
[1779649160595,36.38,76590.21,5.6,-0.1641,9e-05,18.66332]
[1779649160697,36.38,76590.36,5.6,-0.16408,9e-05,18.66235]
[1779649167220,36.39,76593.58,5.6,-0.16381,9e-05,18.64308]
[1779649172255,36.39,76592.97,5.6,-0.16386,9e-05,18.64453]
[1779649173999,36.39,76592.92,5.6,-0.16387,9e-05,18.64505]
[1779649176899,36.39,76586.1,5.6,-0.16448,9e-05,18.68905]
[1779649176965,36.39,76586.1,5.6,-0.16448,9e-05,18.68905]
[1779649183332,36.39,76577.94,5.6,-0.16523,9e-05,18.74193]
[1779649188842,36.39,76578.7,5.6,-0.16517,9e-05,18.73734]
[1779649194410,36.39,76578.59,5.6,-0.16518,9e-05,18.73849]
[1779649200528,36.39,76578.84,5.6,-0.16516,9e-05,18.73713]
[1779649206494,36.4,76582.3,5.6,-0.16486,9e-05,18.71566]
[1779649208022,36.4,76581.99,5.6,-0.16489,9e-05,18.71773]
[1779649208508,36.4,76581.95,5.6,-0.16489,9e-05,18.71789]
[1779649210107,36.4,76581.12,5.6,-0.16496,9e-05,18.7231]
[1779649210108,36.4,76581.12,5.6,-0.16496,9e-05,18.7231]
[1779649210522,36.39,76576.68,5.6,-0.16536,9e-05,18.7514]
[1779649215557,36.4,76576.34,5.6,-0.1654,9e-05,18.7538]
[1779649218477,36.4,76576.4,5.6,-0.16539,9e-05,18.75349]
[1779649218843,36.4,76576.4,5.6,-0.16539,9e-05,18.75349]
[1779649219575,36.4,76573.69,5.6,-0.16564,9e-05,18.77086]
[1779649224621,36.4,76572.8,5.6,-0.16572,9e-05,18.7765]
[1779649226144,36.4,76575.36,5.6,-0.16549,9e-05,18.76012]
[1779649226357,36.4,76575.36,5.6,-0.16549,9e-05,18.76012]
[1779649226460,36.4,76575.36,5.6,-0.16549,9e-05,18.76012]
[1779649226915,36.4,76583.79,5.6,-0.16473,9e-05,18.7062]
[1779649230462,36.4,76588.14,5.6,-0.16433,9e-05,18.67814]
[1779649230663,36.4,76588.66,5.6,-0.16428,9e-05,18.67477]
[1779649235698,36.4,76590.33,5.6,-0.16412,9e-05,18.66136]
[1779649236363,36.4,76590.33,5.6,-0.16412,9e-05,18.66136]
[1779649236621,36.4,76590.33,5.6,-0.16412,9e-05,18.66136]
[1779649237124,36.4,76590.43,5.6,-0.16411,9e-05,18.66089]
[1779649238160,36.4,76591.57,5.6,-0.16401,9e-05,18.65377]
[1779649240533,36.4,76597.93,5.6,-0.16345,9e-05,18.61345]
[1779649240733,36.4,76598.52,5.6,-0.1634,9e-05,18.60991]
[1779649243438,36.4,76598.63,5.6,-0.16339,9e-05,18.60931]
[1779649248791,36.4,76602.58,5.6,-0.16304,9e-05,18.5845]
[1779649254833,36.4,76602.72,5.6,-0.16303,9e-05,18.58412]
[1779649259868,36.4,76605.6,5.6,-0.16278,9e-05,18.56619]
[1779649261921,36.4,76605.78,5.6,-0.16277,9e-05,18.56514]
[1779649262149,36.4,76613.3,5.6,-0.1621,9e-05,18.5171]
[1779649262200,36.4,76613.3,5.6,-0.1621,9e-05,18.5171]
[1779649263176,36.4,76618.33,5.6,-0.16165,9e-05,18.48506]
[1779649263195,36.4,76618.33,5.6,-0.16165,9e-05,18.48506]
[1779649263900,36.4,76622.73,5.6,-0.16126,9e-05,18.4571]
[1779649268903,36.4,76631.89,5.6,-0.16045,9e-05,18.39869]
[1779649268985,36.4,76631.89,5.6,-0.16045,9e-05,18.39869]
[1779649269003,36.4,76634.28,5.6,-0.16024,9e-05,18.38352]
[1779649276082,36.4,76634.94,5.6,-0.16018,9e-05,18.37912]
[1779649280543,36.4,76630.61,5.6,-0.16056,9e-05,18.40663]
[1779649281022,36.4,76630.6,5.6,-0.16056,9e-05,18.40662]
[1779649283389,36.4,76633.06,5.6,-0.16034,9e-05,18.39098]
[1779649287082,36.4,76635.58,5.6,-0.16013,9e-05,18.37544]
[1779649290512,36.41,76637.62,5.6,-0.15996,9e-05,18.36285]
[1779649290513,36.41,76637.32,5.6,-0.15999,9e-05,18.36511]
[1779649299149,36.41,76637.62,5.6,-0.15993,9e-05,18.35946]
[1779649305007,36.41,76637.56,5.6,-0.15994,9e-05,18.35973]
[1779649310458,36.41,76632.72,5.6,-0.16036,9e-05,18.39052]
[1779649315922,36.4,76624.28,5.6,-0.16111,9e-05,18.44416]
[1779649316032,36.4,76624.28,5.6,-0.16111,9e-05,18.44416]
[1779649316268,36.4,76620.03,5.6,-0.16148,9e-05,18.47111]
[1779649320843,36.4,76618.8,5.6,-0.16159,9e-05,18.47898]
[1779649322744,36.4,76616.39,5.6,-0.16181,9e-05,18.49436]
[1779649322842,36.4,76610.04,5.6,-0.16237,9e-05,18.53499]
[1779649328011,36.4,76606.56,5.6,-0.16269,9e-05,18.55754]
[1779649328109,36.4,76606.56,5.6,-0.16269,9e-05,18.55754]
[1779649328879,36.4,76616.52,5.6,-0.1618,9e-05,18.49378]
[1779649334959,36.4,76621.1,5.6,-0.16139,9e-05,18.46442]
[1779649335137,36.4,76621.1,5.6,-0.16139,9e-05,18.46443]
[1779649335406,36.4,76625.2,5.6,-0.16102,9e-05,18.43797]
[1779649340542,36.4,76628.54,5.6,-0.16072,9e-05,18.41599]
[1779649340655,36.4,76628.49,5.6,-0.16072,9e-05,18.41618]
[1779649346486,36.4,76629.28,5.6,-0.16066,9e-05,18.41152]
[1779649348650,36.4,76629.28,5.6,-0.16066,9e-05,18.41158]
[1779649349269,36.4,76629.23,5.6,-0.16066,9e-05,18.41197]
[1779649354640,36.4,76632.53,5.6,-0.16035,9e-05,18.38768]
[1779649354793,36.4,76632.53,5.6,-0.16035,9e-05,18.38768]
[1779649354956,36.4,76633.12,5.6,-0.1603,9e-05,18.38399]
[1779649360514,36.4,76639.38,5.6,-0.15974,9e-05,18.34354]
[1779649364189,36.4,76643.4,5.6,-0.15938,9e-05,18.31766]
[1779649364822,36.4,76643.4,5.6,-0.15938,9e-05,18.31766]
[1779649370655,36.4,76643.44,5.6,-0.15938,9e-05,18.3173]
[1779649375690,36.4,76644.8,5.6,-0.15926,9e-05,18.3085]
[1779649380726,36.4,76645.34,5.6,-0.15921,9e-05,18.305]
[1779649385760,36.4,76644.29,5.6,-0.1593,9e-05,18.31164]
[1779649388789,36.4,76647.14,5.6,-0.15905,9e-05,18.29337]
[1779649396563,36.4,76642.15,5.6,-0.15949,9e-05,18.32521]
[1779649402739,36.4,76640.52,5.6,-0.15963,9e-05,18.3354]
[1779649405358,36.4,76636.08,5.6,-0.16002,9e-05,18.36369]
[1779649405748,36.4,76636.08,5.6,-0.16002,9e-05,18.36369]
[1779649405900,36.4,76634.14,5.6,-0.16019,9e-05,18.37603]
[1779649408921,36.4,76622.75,5.6,-0.1612,9e-05,18.44917]
[1779649410744,36.4,76622.79,5.6,-0.1612,9e-05,18.44892]
[1779649410935,36.4,76619.98,5.6,-0.16145,9e-05,18.46692]
[1779649411181,36.4,76619.98,5.6,-0.16145,9e-05,18.46692]
[1779649413421,36.4,76617.33,5.6,-0.16167,9e-05,18.4807]
[1779649416092,36.4,76617.29,5.6,-0.16167,9e-05,18.48111]
[1779649416158,36.4,76617.35,5.6,-0.16167,9e-05,18.48104]
[1779649416869,36.4,76617.35,5.6,-0.16167,9e-05,18.48104]
[1779649416977,36.4,76615.24,5.6,-0.16186,9e-05,18.49474]
[1779649424026,36.4,76612.81,5.6,-0.16208,9e-05,18.51003]
[1779649425910,36.4,76612.81,5.6,-0.16208,9e-05,18.50999]
[1779649425939,36.4,76612.81,5.6,-0.16208,9e-05,18.50999]
[1779649426040,36.4,76612.64,5.6,-0.16209,9e-05,18.51103]
[1779649431075,36.4,76612.26,5.6,-0.16211,9e-05,18.51232]
[1779649437008,36.4,76612.34,5.6,-0.16209,9e-05,18.51068]
[1779649442152,36.4,76615.2,5.6,-0.16182,9e-05,18.49114]
[1779649447187,36.39,76616.04,5.6,-0.16173,9e-05,18.48483]
[1779649448699,36.39,76616.04,5.6,-0.16173,9e-05,18.48483]
[1779649449201,36.39,76614.72,5.6,-0.16184,9e-05,18.49294]
[1779649454236,36.39,76614.01,5.6,-0.1619,9e-05,18.49751]
[1779649458846,36.39,76613.94,5.6,-0.16191,9e-05,18.49797]
[1779649458867,36.39,76613.94,5.6,-0.16191,9e-05,18.49797]
[1779649458877,36.39,76614.04,5.6,-0.1619,9e-05,18.49734]
[1779649464306,36.39,76613.58,5.6,-0.16193,9e-05,18.49936]
[1779649466128,36.39,76613.58,5.6,-0.16193,9e-05,18.49936]
[1779649466169,36.39,76613.57,5.6,-0.16193,9e-05,18.49905]
[1779649467886,36.39,76610.06,5.6,-0.16224,9e-05,18.52154]
[1779649473277,36.39,76598.9,5.6,-0.16322,9e-05,18.58979]
[1779649480134,36.39,76598.34,5.6,-0.16327,9e-05,18.59353]
[1779649486464,36.39,76597.18,5.6,-0.16338,9e-05,18.60102]
[1779649491500,36.39,76597.45,5.6,-0.16335,9e-05,18.59921]
[1779649495144,36.39,76597.39,5.6,-0.16336,9e-05,18.59957]
[1779649495428,36.39,76597.41,5.6,-0.16336,9e-05,18.59937]
[1779649495753,36.39,76597.41,5.6,-0.16336,9e-05,18.59937]
[1779649496244,36.39,76597.41,5.6,-0.16336,9e-05,18.59937]
[1779649496210,36.39,76589.74,5.6,-0.16405,9e-05,18.64846]
[1779649501603,36.39,76584.28,5.6,-0.16454,9e-05,18.68369]
[1779649502023,36.39,76584.28,5.6,-0.16454,9e-05,18.68369]
[1779649502124,36.39,76586.09,5.6,-0.16438,9e-05,18.67216]
[1779649505316,36.39,76587.89,5.6,-0.16421,9e-05,18.66042]
[1779649511639,36.39,76587.82,5.6,-0.16421,9e-05,18.66019]
[1779649523846,36.39,76587.8,5.6,-0.16421,9e-05,18.66005]
[1779649529765,36.39,76594.58,5.6,-0.16359,9e-05,18.61606]
[1779649534800,36.39,76594.86,5.6,-0.16354,9e-05,18.61067]
[1779649537160,36.39,76594.62,5.6,-0.16356,9e-05,18.61219]
[1779649542856,36.39,76595.69,5.6,-0.16347,9e-05,18.60516]
[1779649547478,36.39,76595.07,5.6,-0.16352,9e-05,18.60904]
[1779649553933,36.39,76593.16,5.6,-0.16369,9e-05,18.62103]
[1779649558968,36.39,76594.75,5.6,-0.16354,9e-05,18.61062]
[1779649564004,36.39,76595.19,5.6,-0.1635,9e-05,18.60763]
[1779649569038,36.39,76595.59,5.6,-0.16346,9e-05,18.6049]
[1779649574073,36.39,76597.44,5.6,-0.16329,9e-05,18.59287]
[1779649579077,36.39,76599.17,5.6,-0.16314,9e-05,18.58172]
[1779649584143,36.39,76600.67,5.6,-0.163,9e-05,18.57206]
[1779649584572,36.39,76600.67,5.6,-0.163,9e-05,18.57206]
[1779649589826,36.39,76600.78,5.6,-0.16299,9e-05,18.57142]
[1779649596227,36.39,76599.23,5.6,-0.16311,9e-05,18.57799]
[1779649603276,36.39,76599.68,5.6,-0.16308,9e-05,18.57551]
[1779649608876,36.39,76599.6,5.6,-0.16309,9e-05,18.57641]
[1779649609329,36.39,76599.6,5.6,-0.16309,9e-05,18.57641]
[1779649615261,36.39,76602.26,5.6,-0.16286,9e-05,18.55989]
[1779649620462,36.39,76602.28,5.6,-0.16286,9e-05,18.56036]
[1779649622142,36.39,76602.28,5.6,-0.16287,9e-05,18.56062]
[1779649627860,36.39,76606.5,5.6,-0.16249,9e-05,18.53401]
[1779649635501,36.39,76607.35,5.6,-0.16243,9e-05,18.52934]
[1779649646408,36.39,76607.85,5.6,-0.16239,9e-05,18.52649]
[1779649652140,36.4,76607.85,5.6,-0.1624,9e-05,18.52745]
[1779649659171,36.4,76607.85,5.6,-0.16239,9e-05,18.52447]
[1779649667777,36.4,76608.07,5.6,-0.16237,9e-05,18.52361]
[1779649674775,36.4,76608.09,5.6,-0.16239,9e-05,18.52467]
[1779649679887,36.4,76610.55,5.6,-0.16217,9e-05,18.50929]
[1779649686860,36.4,76611.25,5.6,-0.16212,9e-05,18.5057]
[1779649689321,36.4,76611.25,5.6,-0.16212,9e-05,18.5057]
[1779649689326,36.4,76611.25,5.6,-0.16212,9e-05,18.5057]
[1779649689367,36.4,76611.26,5.6,-0.16212,9e-05,18.50586]
[1779649694916,36.4,76613.44,5.6,-0.16193,9e-05,18.49202]
[1779649699951,36.4,76610.92,5.6,-0.16216,9e-05,18.5082]
[1779649702675,36.4,76610.73,5.6,-0.16217,9e-05,18.50943]
[1779649708009,36.4,76607.08,5.6,-0.1625,9e-05,18.53269]
[1779649708634,36.4,76607.08,5.6,-0.1625,9e-05,18.53269]
[1779649715940,36.4,76606.38,5.6,-0.16253,9e-05,18.53337]
[1779649721101,36.4,76608.17,5.6,-0.16237,9e-05,18.52161]
[1779649723638,36.4,76608.08,5.6,-0.16238,9e-05,18.52212]
[1779649726315,36.4,76608.08,5.6,-0.16238,9e-05,18.52206]
[1779649726798,36.4,76605.55,5.6,-0.1626,9e-05,18.53823]
[1779649726867,36.4,76605.55,5.6,-0.1626,9e-05,18.53823]
[1779649727143,36.4,76603.02,5.6,-0.16283,9e-05,18.55437]
[1779649732980,36.4,76596.48,5.6,-0.16342,9e-05,18.5965]
[1779649744262,36.4,76598.57,5.6,-0.16324,9e-05,18.58387]
[1779649749297,36.4,76599.25,5.6,-0.16318,9e-05,18.57966]
[1779649754332,36.4,76600.97,5.6,-0.16303,9e-05,18.56876]
[1779649762388,36.4,76601.18,5.6,-0.16301,9e-05,18.56764]
[1779649764022,36.4,76601.33,5.6,-0.163,9e-05,18.56671]
[1779649764123,36.41,76601.33,5.6,-0.163,9e-05,18.56673]
[1779649769429,36.4,76603.67,5.6,-0.16278,9e-05,18.55106]
[1779649774472,36.4,76603.38,5.6,-0.16277,9e-05,18.54846]
[1779649779508,36.4,76603.2,5.6,-0.16278,9e-05,18.5488]
[1779649784543,36.4,76600.58,5.6,-0.163,9e-05,18.56471]
[1779649784615,36.4,76600.58,5.6,-0.163,9e-05,18.56471]
[1779649788699,36.4,76598.11,5.6,-0.16322,9e-05,18.57996]
[1779649789226,36.4,76596.65,5.6,-0.16334,9e-05,18.58888]
[1779649794613,36.4,76595.0,5.6,-0.16349,9e-05,18.59929]
[1779649800495,36.4,76596.15,5.6,-0.16338,9e-05,18.5918]
[1779649805690,36.4,76597.82,5.6,-0.16323,9e-05,18.58102]
[1779649811870,36.4,76600.14,5.6,-0.16302,9e-05,18.56616]
[1779649813425,36.4,76600.21,5.6,-0.16302,9e-05,18.56575]
[1779649813466,36.4,76602.96,5.6,-0.16277,9e-05,18.54815]
[1779649818929,36.39,76605.19,5.6,-0.16256,9e-05,18.53322]
[1779649824826,36.39,76604.49,5.6,-0.16261,9e-05,18.53661]
[1779649829861,36.39,76604.41,5.6,-0.16261,9e-05,18.53633]
[1779649832742,36.39,76604.47,5.6,-0.16257,9e-05,18.53195]
[1779649832798,36.39,76604.47,5.6,-0.16257,9e-05,18.53195]
[1779649838040,36.39,76614.24,5.6,-0.16169,9e-05,18.46885]
[1779649843922,36.39,76614.06,5.6,-0.1617,9e-05,18.46976]
[1779649850475,36.39,76611.85,5.6,-0.1619,9e-05,18.48384]
[1779649856044,36.39,76614.02,5.6,-0.16171,9e-05,18.46998]
[1779649860030,36.39,76614.08,5.6,-0.1617,9e-05,18.46973]
[1779649860529,36.39,76614.08,5.6,-0.1617,9e-05,18.46973]
[1779649864665,36.39,76614.17,5.6,-0.1617,9e-05,18.46939]
[1779649865773,36.39,76604.62,5.6,-0.16255,9e-05,18.53062]
[1779649866114,36.39,76599.73,5.6,-0.16299,9e-05,18.5619]
[1779649871149,36.39,76597.93,5.6,-0.16316,9e-05,18.57397]
[1779649876185,36.39,76597.84,5.6,-0.16317,9e-05,18.57499]
[1779649881220,36.39,76597.62,5.6,-0.1632,9e-05,18.57673]
[1779649886255,36.39,76601.49,5.6,-0.16285,9e-05,18.55224]
[1779649892348,36.39,76599.43,5.6,-0.16304,9e-05,18.56571]
[1779649896409,36.39,76599.22,5.6,-0.16304,9e-05,18.56376]
[1779649896510,36.39,76599.36,5.6,-0.16303,9e-05,18.5629]
[1779649902368,36.39,76596.87,5.6,-0.16324,9e-05,18.57778]
[1779649907403,36.39,76596.37,5.6,-0.16327,9e-05,18.58003]
[1779649912438,36.39,76596.2,5.6,-0.16327,9e-05,18.58013]
[1779649917473,36.38,76596.31,5.6,-0.16325,9e-05,18.57842]
[1779649918270,36.38,76596.31,5.6,-0.16325,9e-05,18.57842]
[1779649918480,36.38,76594.81,5.6,-0.16338,9e-05,18.58782]
[1779649923515,36.38,76590.22,5.6,-0.16379,9e-05,18.6171]
[1779649930852,36.38,76592.42,5.6,-0.16359,9e-05,18.60281]
[1779649936224,36.38,76592.85,5.6,-0.16355,9e-05,18.59978]
[1779649936603,36.38,76592.85,5.6,-0.16355,9e-05,18.59978]
[1779649936674,36.38,76593.94,5.6,-0.16345,9e-05,18.59276]
[1779649942649,36.38,76598.4,5.6,-0.16303,9e-05,18.56301]
[1779649947026,36.38,76597.25,5.6,-0.16313,9e-05,18.56961]
[1779649952719,36.38,76597.08,5.6,-0.1631,9e-05,18.56596]
[1779649958761,36.37,76596.71,5.6,-0.16312,9e-05,18.56712]
[1779649963796,36.37,76595.2,5.6,-0.16324,9e-05,18.57577]
[1779649968831,36.37,76595.25,5.6,-0.16322,9e-05,18.57438]
[1779649975558,36.37,76595.21,5.6,-0.16321,9e-05,18.57359]
[1779649976494,36.37,76595.21,5.6,-0.16321,9e-05,18.57317]
[1779649981922,36.36,76597.41,5.6,-0.16299,9e-05,18.55782]
[1779649987965,36.36,76597.0,5.6,-0.16301,9e-05,18.55931]
[1779649994007,36.36,76596.93,5.6,-0.163,9e-05,18.55862]
[1779650004860,36.36,76596.38,5.6,-0.16305,9e-05,18.56158]
[1779650005084,36.35,76594.32,5.6,-0.16321,9e-05,18.57325]
[1779650010118,36.35,76593.83,5.6,-0.16325,9e-05,18.57631]
[1779650015154,36.35,76593.44,5.6,-0.16326,9e-05,18.57521]
[1779650020597,36.35,76591.25,5.6,-0.16346,9e-05,18.58924]
[1779650022144,36.35,76583.87,5.6,-0.16413,9e-05,18.63637]
[1779650026317,36.35,76578.68,5.6,-0.16459,9e-05,18.66915]
[1779650032273,36.35,76575.97,5.6,-0.16482,9e-05,18.68553]
[1779650037309,36.35,76575.4,5.6,-0.16486,9e-05,18.68848]
[1779650041745,36.35,76575.36,5.6,-0.16486,9e-05,18.68848]
[1779650045887,36.35,76575.44,5.6,-0.16484,9e-05,18.68723]
[1779650050469,36.34,76565.76,5.6,-0.16571,9e-05,18.74863]
[1779650050549,36.34,76565.49,5.6,-0.16574,9e-05,18.75016]
[1779650056442,36.34,76562.89,5.6,-0.16597,9e-05,18.76662]
[1779650058104,36.34,76563.27,5.6,-0.16594,9e-05,18.76414]
[1779650060415,36.34,76563.15,5.6,-0.16595,9e-05,18.76487]
[1779650061166,36.34,76563.59,5.6,-0.1659,9e-05,18.76197]
[1779650069587,36.34,76563.59,5.6,-0.1659,9e-05,18.76189]
[1779650071262,36.34,76561.4,5.6,-0.1661,9e-05,18.77567]
[1779650072598,36.34,76561.4,5.6,-0.16608,9e-05,18.77205]
[1779650079604,36.34,76563.55,5.6,-0.16588,9e-05,18.75795]
[1779650088667,36.34,76562.08,5.6,-0.16601,9e-05,18.76714]
[1779650090099,36.34,76561.92,5.6,-0.16602,9e-05,18.76814]
[1779650091814,36.34,76556.72,5.6,-0.16649,9e-05,18.80142]
[1779650097217,36.34,76550.59,5.6,-0.16705,9e-05,18.84009]
[1779650097730,36.34,76549.97,5.6,-0.1671,9e-05,18.8438]
[1779650103781,36.34,76548.65,5.6,-0.16722,9e-05,18.85255]
[1779650111848,36.34,76545.89,5.6,-0.16748,9e-05,18.87036]
[1779650117890,36.34,76548.21,5.6,-0.16727,9e-05,18.85577]
[1779650121092,36.34,76549.37,5.6,-0.16717,9e-05,18.84858]
[1779650121190,36.34,76543.24,5.6,-0.16773,9e-05,18.88786]
[1779650121983,36.34,76543.24,5.6,-0.16773,9e-05,18.88786]
[1779650122528,36.34,76543.24,5.6,-0.16773,9e-05,18.88786]
[1779650124189,36.34,76538.79,5.6,-0.16814,9e-05,18.91653]
[1779650127152,36.34,76538.07,5.6,-0.16821,9e-05,18.92166]
[1779650127239,36.34,76538.07,5.6,-0.16822,9e-05,18.92198]
[1779650132995,36.34,76539.02,5.6,-0.1681,9e-05,18.91225]
[1779650138030,36.34,76538.65,5.6,-0.16814,9e-05,18.91455]
[1779650145079,36.34,76537.74,5.6,-0.16822,9e-05,18.92011]
[1779650150114,36.34,76534.79,5.6,-0.16848,9e-05,18.93868]
[1779650155149,36.34,76537.53,5.6,-0.16823,9e-05,18.92081]
[1779650160184,36.34,76542.09,5.6,-0.16781,9e-05,18.89144]
[1779650165219,36.34,76535.43,5.6,-0.16842,9e-05,18.93398]
[1779650170254,36.34,76533.54,5.6,-0.16859,9e-05,18.94566]
[1779650176296,36.34,76532.65,5.6,-0.16866,9e-05,18.95084]
[1779650181331,36.34,76532.58,5.6,-0.16866,9e-05,18.95081]
[1779650186523,36.34,76532.44,5.6,-0.16867,9e-05,18.95134]
[1779650186530,36.34,76532.44,5.6,-0.16867,9e-05,18.95134]
[1779650189989,36.34,76527.49,5.6,-0.16912,9e-05,18.98263]
[1779650192032,36.34,76527.34,5.6,-0.16911,9e-05,18.97982]
[1779650194109,36.34,76527.63,5.6,-0.16908,9e-05,18.97772]
[1779650196172,36.33,76527.63,5.6,-0.16907,9e-05,18.9776]
[1779650200794,36.33,76524.76,5.6,-0.16933,9e-05,18.99547]
[1779650201285,36.33,76526.46,5.6,-0.16917,9e-05,18.98429]
[1779650202033,36.33,76534.85,5.6,-0.1684,9e-05,18.93044]
[1779650207515,36.33,76544.21,5.6,-0.16754,9e-05,18.8706]
[1779650210037,36.33,76539.32,5.6,-0.16799,9e-05,18.90198]
[1779650210197,36.33,76539.32,5.6,-0.16799,9e-05,18.90198]
[1779650210319,36.33,76539.32,5.6,-0.16799,9e-05,18.90198]
[1779650210380,36.33,76539.32,5.6,-0.16799,9e-05,18.90198]
[1779650210437,36.33,76539.32,5.6,-0.16799,9e-05,18.90198]
[1779650210458,36.33,76539.32,5.6,-0.16799,9e-05,18.90198]
[1779650210537,36.33,76554.34,5.6,-0.16661,9e-05,18.8056]
[1779650213202,36.33,76557.73,5.6,-0.1663,9e-05,18.78419]
[1779650214951,36.33,76557.72,5.6,-0.16631,9e-05,18.78443]
[1779650216244,36.33,76557.64,5.6,-0.16632,9e-05,18.78529]
[1779650216425,36.33,76557.64,5.6,-0.16632,9e-05,18.78529]
[1779650216578,36.34,76557.43,5.6,-0.16634,9e-05,18.78682]
[1779650217288,36.34,76557.43,5.6,-0.16634,9e-05,18.78682]
[1779650217512,36.34,76557.43,5.6,-0.16634,9e-05,18.78682]
[1779650217575,36.34,76557.43,5.6,-0.16634,9e-05,18.78682]
[1779650217743,36.34,76557.43,5.6,-0.16634,9e-05,18.78682]
[1779650218131,36.34,76566.92,5.6,-0.16548,9e-05,18.72599]
[1779650218225,36.34,76566.92,5.6,-0.16548,9e-05,18.72599]
[1779650218299,36.34,76566.92,5.6,-0.16548,9e-05,18.72599]
[1779650218516,36.34,76566.92,5.6,-0.16548,9e-05,18.72599]
[1779650218734,36.34,76578.16,5.6,-0.16446,9e-05,18.65401]
[1779650219248,36.34,76578.16,5.6,-0.16446,9e-05,18.65401]
[1779650219251,36.34,76578.16,5.6,-0.16446,9e-05,18.65401]
[1779650219315,36.34,76578.16,5.6,-0.16446,9e-05,18.65401]
[1779650219603,36.34,76579.79,5.6,-0.16431,9e-05,18.64374]
[1779650220683,36.34,76579.79,5.6,-0.16431,9e-05,18.64374]
[1779650220753,36.34,76579.79,5.6,-0.16431,9e-05,18.64374]
[1779650220784,36.34,76579.88,5.6,-0.16431,9e-05,18.64354]
[1779650221352,36.34,76579.88,5.6,-0.16431,9e-05,18.64354]
[1779650222532,36.34,76580.26,5.6,-0.16428,9e-05,18.64129]
[1779650223646,36.34,76579.97,5.6,-0.16431,9e-05,18.64344]
[1779650223684,36.34,76579.97,5.6,-0.16431,9e-05,18.64363]
[1779650225379,36.34,76579.97,5.6,-0.16431,9e-05,18.64363]
[1779650229624,36.34,76580.2,5.6,-0.16429,9e-05,18.64217]
[1779650231302,36.34,76588.25,5.6,-0.16356,9e-05,18.59057]
[1779650236448,36.34,76589.64,5.6,-0.16344,9e-05,18.58208]
[1779650241762,36.34,76590.17,5.6,-0.1634,9e-05,18.57914]
[1779650246797,36.34,76590.79,5.6,-0.16335,9e-05,18.57554]
[1779650251832,36.34,76590.74,5.6,-0.16334,9e-05,18.5727]
[1779650255869,36.34,76590.65,5.6,-0.16335,9e-05,18.57342]
[1779650262909,36.34,76582.69,5.6,-0.16407,9e-05,18.62474]
[1779650268215,36.34,76581.03,5.6,-0.16422,9e-05,18.63536]
[1779650273986,36.34,76580.74,5.6,-0.16425,9e-05,18.63722]
[1779650276932,36.34,76581.75,5.6,-0.16416,9e-05,18.63077]
[1779650278661,36.34,76582.52,5.6,-0.16409,9e-05,18.62588]
[1779650278845,36.34,76582.52,5.6,-0.16409,9e-05,18.62588]
[1779650278965,36.34,76582.52,5.6,-0.16409,9e-05,18.62588]
[1779650279024,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279184,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279246,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279252,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279298,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279340,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279449,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279527,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279655,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650279868,36.34,76600.79,5.6,-0.16244,9e-05,18.50873]
[1779650280034,36.34,76630.98,5.6,-0.15975,9e-05,18.31538]
[1779650280155,36.34,76630.98,5.6,-0.15975,9e-05,18.31538]
[1779650281565,36.34,76634.1,5.6,-0.15948,9e-05,18.29559]
[1779650281785,36.34,76634.1,5.6,-0.15948,9e-05,18.29559]
[1779650281845,36.34,76634.1,5.6,-0.15948,9e-05,18.29559]
[1779650282048,36.34,76634.11,5.6,-0.15948,9e-05,18.29578]
[1779650282103,36.34,76634.11,5.6,-0.15948,9e-05,18.29578]
[1779650282226,36.34,76634.11,5.6,-0.15948,9e-05,18.29578]
[1779650283055,36.34,76634.12,5.6,-0.15948,9e-05,18.29598]
[1779650284746,36.35,76634.06,5.6,-0.15949,9e-05,18.29682]
[1779650284753,36.35,76634.06,5.6,-0.15949,9e-05,18.29682]
[1779650284846,36.35,76634.06,5.6,-0.1595,9e-05,18.29728]
[1779650285260,36.35,76634.06,5.6,-0.1595,9e-05,18.29728]
[1779650285313,36.35,76634.06,5.6,-0.1595,9e-05,18.29728]
[1779650285335,36.35,76633.99,5.6,-0.15951,9e-05,18.29773]
[1779650286834,36.35,76633.99,5.6,-0.15951,9e-05,18.29773]
[1779650287124,36.35,76640.57,5.6,-0.15893,9e-05,18.25565]
[1779650287577,36.35,76640.57,5.6,-0.15893,9e-05,18.25565]
[1779650287994,36.35,76640.57,5.6,-0.15893,9e-05,18.25565]
[1779650288050,36.35,76640.57,5.6,-0.15893,9e-05,18.25565]
[1779650288059,36.35,76640.57,5.6,-0.15893,9e-05,18.25565]
[1779650288090,36.35,76640.57,5.6,-0.15893,9e-05,18.25565]
[1779650288462,36.35,76643.72,5.6,-0.15865,9e-05,18.23537]
[1779650288996,36.35,76643.72,5.6,-0.15865,9e-05,18.23537]
[1779650289284,36.35,76650.35,5.6,-0.15806,9e-05,18.1928]
[1779650290958,36.35,76656.04,5.6,-0.15756,9e-05,18.15626]
[1779650291584,36.35,76655.82,5.6,-0.15758,9e-05,18.15776]
[1779650296706,36.35,76654.09,5.6,-0.15773,9e-05,18.16894]
[1779650299220,36.35,76654.93,5.6,-0.15766,9e-05,18.16365]
[1779650300053,36.35,76654.93,5.6,-0.15766,9e-05,18.16365]
[1779650300526,36.35,76660.24,5.6,-0.1572,9e-05,18.12968]
[1779650300573,36.35,76660.63,5.6,-0.15716,9e-05,18.12727]
[1779650306229,36.35,76661.98,5.6,-0.15704,9e-05,18.1181]
[1779650310592,36.35,76661.62,5.6,-0.15707,9e-05,18.12024]
[1779650310792,36.35,76656.09,5.6,-0.15755,9e-05,18.15548]
[1779650311563,36.35,76656.09,5.6,-0.15755,9e-05,18.15548]
[1779650311597,36.35,76656.09,5.6,-0.15755,9e-05,18.15548]
[1779650313375,36.35,76646.21,5.6,-0.1584,9e-05,18.21545]
[1779650313476,36.35,76643.33,5.6,-0.15865,9e-05,18.23395]
[1779650319287,36.35,76642.37,5.6,-0.15875,9e-05,18.24086]
[1779650324355,36.35,76643.58,5.6,-0.15865,9e-05,18.23378]
[1779650329389,36.35,76643.54,5.6,-0.15866,9e-05,18.23469]
[1779650334425,36.35,76643.99,5.6,-0.15863,9e-05,18.2326]
[1779650339665,36.35,76643.97,5.6,-0.15864,9e-05,18.23324]
[1779650345506,36.35,76644.07,5.6,-0.15864,9e-05,18.23348]
[1779650350426,36.36,76646.01,5.6,-0.15848,9e-05,18.22154]
[1779650350574,36.36,76646.98,5.6,-0.1584,9e-05,18.21546]
[1779650353487,36.36,76643.17,5.6,-0.15873,9e-05,18.23981]
[1779650353562,36.36,76642.62,5.6,-0.15878,9e-05,18.24325]
[1779650360040,36.36,76643.52,5.6,-0.15871,9e-05,18.23795]
[1779650368667,36.36,76632.37,5.6,-0.1597,9e-05,18.31023]
[1779650373702,36.36,76632.43,5.6,-0.15968,9e-05,18.30643]
[1779650376634,36.36,76632.6,5.6,-0.15966,9e-05,18.30539]
[1779650381758,36.36,76632.63,5.6,-0.15966,9e-05,18.30537]
[1779650384077,36.36,76632.57,5.6,-0.15967,9e-05,18.30579]
[1779650393842,36.36,76628.4,5.6,-0.16004,9e-05,18.33279]
[1779650398932,36.36,76628.49,5.6,-0.16003,9e-05,18.33224]
[1779650405926,36.36,76622.83,5.6,-0.16053,9e-05,18.36823]
[1779650410961,36.36,76625.14,5.6,-0.16032,9e-05,18.35313]
[1779650415997,36.36,76625.7,5.6,-0.16027,9e-05,18.34934]
[1779650421032,36.36,76626.64,5.6,-0.16018,9e-05,18.34316]
[1779650426067,36.36,76626.71,5.6,-0.16018,9e-05,18.34265]
[1779650432109,36.36,76626.64,5.6,-0.16016,9e-05,18.33956]
[1779650435722,36.36,76626.61,5.6,-0.16016,9e-05,18.33976]
[1779650435909,36.36,76626.61,5.6,-0.16016,9e-05,18.33976]
[1779650436221,36.36,76626.61,5.6,-0.16016,9e-05,18.33976]
[1779650436141,36.36,76613.33,5.6,-0.16135,9e-05,18.42496]
[1779650436258,36.36,76613.33,5.6,-0.16135,9e-05,18.42496]
[1779650437148,36.36,76607.24,5.6,-0.16189,9e-05,18.46421]
[1779650437642,36.36,76607.24,5.6,-0.16189,9e-05,18.46421]
[1779650437676,36.36,76607.24,5.6,-0.16189,9e-05,18.46421]
[1779650437813,36.36,76607.24,5.6,-0.16189,9e-05,18.46421]
[1779650437827,36.36,76607.24,5.6,-0.16189,9e-05,18.46421]
[1779650437923,36.36,76607.24,5.6,-0.16189,9e-05,18.46421]
[1779650438155,36.36,76603.0,5.6,-0.16228,9e-05,18.49155]
[1779650442313,36.36,76596.93,5.6,-0.16284,9e-05,18.53193]
[1779650443190,36.36,76600.02,5.6,-0.16257,9e-05,18.51225]
[1779650449065,36.36,76599.28,5.6,-0.16264,9e-05,18.51747]
[1779650449226,36.36,76599.28,5.6,-0.16264,9e-05,18.51747]
[1779650449232,36.36,76600.64,5.6,-0.16252,9e-05,18.50921]
[1779650451851,36.36,76602.43,5.6,-0.16236,9e-05,18.49771]
[1779650455966,36.36,76603.67,5.6,-0.16225,9e-05,18.48968]
[1779650455981,36.36,76603.67,5.6,-0.16225,9e-05,18.48968]
[1779650456065,36.36,76602.73,5.6,-0.16233,9e-05,18.49565]
[1779650461465,36.36,76607.64,5.6,-0.16188,9e-05,18.4633]
[1779650468048,36.36,76611.36,5.6,-0.16154,9e-05,18.43856]
[1779650473593,36.36,76611.76,5.6,-0.16149,9e-05,18.4349]
[1779650479444,36.35,76609.33,5.6,-0.16169,9e-05,18.44938]
[1779650486872,36.35,76609.3,5.6,-0.16169,9e-05,18.44925]
[1779650492115,36.35,76609.3,5.6,-0.16167,9e-05,18.44784]
[1779650494380,36.35,76608.81,5.6,-0.16168,9e-05,18.447]
[1779650502116,36.35,76608.73,5.6,-0.16169,9e-05,18.44721]
[1779650509274,36.35,76609.21,5.6,-0.16162,9e-05,18.44234]
[1779650511033,36.35,76612.9,5.6,-0.16128,9e-05,18.41825]
[1779650512377,36.34,76617.89,5.6,-0.16083,9e-05,18.38606]
[1779650517714,36.34,76620.44,5.6,-0.1606,9e-05,18.36933]
[1779650522748,36.34,76620.16,5.6,-0.16062,9e-05,18.37091]
[1779650523989,36.34,76620.16,5.6,-0.16062,9e-05,18.37091]
[1779650529959,36.34,76619.25,5.6,-0.1607,9e-05,18.37652]
[1779650536847,36.34,76618.74,5.6,-0.16074,9e-05,18.37931]
[1779650541881,36.34,76620.41,5.6,-0.16059,9e-05,18.36828]
[1779650547864,36.34,76620.09,5.6,-0.16061,9e-05,18.37016]
[1779650555592,36.34,76620.25,5.6,-0.16057,9e-05,18.36509]
[1779650560702,36.34,76620.29,5.6,-0.16056,9e-05,18.36436]
[1779650567062,36.34,76619.25,5.6,-0.16065,9e-05,18.37054]
[1779650572097,36.34,76619.83,5.6,-0.16059,9e-05,18.36642]
[1779650577132,36.34,76617.7,5.6,-0.16077,9e-05,18.37965]
[1779650581082,36.34,76617.98,5.6,-0.16075,9e-05,18.37757]
[1779650583248,36.34,76606.25,5.6,-0.16179,9e-05,18.45263]
[1779650588625,36.33,76606.45,5.6,-0.16176,9e-05,18.4502]
[1779650593932,36.33,76605.1,5.6,-0.16187,9e-05,18.45803]
[1779650599291,36.33,76605.38,5.6,-0.16183,9e-05,18.45524]
[1779650604326,36.33,76612.16,5.6,-0.16121,9e-05,18.41114]
[1779650609361,36.33,76612.96,5.6,-0.16114,9e-05,18.40555]
[1779650609928,36.33,76612.96,5.6,-0.16114,9e-05,18.40555]
[1779650622312,36.33,76613.18,5.6,-0.16109,9e-05,18.40019]
[1779650627487,36.32,76612.47,5.6,-0.16114,9e-05,18.40376]
[1779650633529,36.32,76612.36,5.6,-0.16114,9e-05,18.40393]
[1779650639363,36.32,76610.52,5.6,-0.1613,9e-05,18.41535]
[1779650640972,36.32,76609.49,5.6,-0.16139,9e-05,18.42176]
[1779650646620,36.32,76610.21,5.6,-0.16131,9e-05,18.41636]
[1779650651657,36.32,76611.58,5.6,-0.16119,9e-05,18.40711]
[1779650661774,36.32,76611.59,5.6,-0.16118,9e-05,18.40668]
[1779650663455,36.32,76611.59,5.6,-0.16117,9e-05,18.40604]
[1779650665494,36.32,76615.99,5.6,-0.16078,9e-05,18.3776]
[1779650670790,36.32,76616.87,5.6,-0.16069,9e-05,18.37157]
[1779650675874,36.32,76616.79,5.6,-0.16067,9e-05,18.3684]
[1779650682301,36.31,76616.79,5.6,-0.16067,9e-05,18.36809]
[1779650687911,36.31,76614.75,5.6,-0.16085,9e-05,18.38075]
[1779650689130,36.31,76614.75,5.6,-0.16085,9e-05,18.38075]
[1779650694960,36.31,76610.82,5.6,-0.16119,9e-05,18.40532]
[1779650700868,36.31,76610.77,5.6,-0.16119,9e-05,18.40533]
[1779650706037,36.31,76613.26,5.6,-0.16096,9e-05,18.38855]
[1779650711071,36.31,76613.52,5.6,-0.16093,9e-05,18.38649]
[1779650715966,36.31,76613.53,5.6,-0.16092,9e-05,18.38613]
[1779650716107,36.31,76606.22,5.6,-0.16158,9e-05,18.433]
[1779650718309,36.31,76602.31,5.6,-0.16193,9e-05,18.45817]
[1779650719690,36.31,76601.65,5.6,-0.16199,9e-05,18.46246]
[1779650725873,36.31,76600.32,5.6,-0.16211,9e-05,18.47102]
[1779650732219,36.31,76599.82,5.6,-0.16213,9e-05,18.47069]
[1779650737254,36.31,76598.77,5.6,-0.16222,9e-05,18.47736]
[1779650737530,36.31,76598.77,5.6,-0.16222,9e-05,18.47736]
[1779650737723,36.31,76598.77,5.6,-0.16222,9e-05,18.47736]
[1779650738261,36.31,76598.8,5.6,-0.16222,9e-05,18.47714]
[1779650743296,36.31,76598.93,5.6,-0.16219,9e-05,18.47527]
[1779650748331,36.3,76598.01,5.6,-0.16226,9e-05,18.48019]
[1779650755380,36.3,76597.82,5.6,-0.16226,9e-05,18.47994]
[1779650760415,36.3,76595.19,5.6,-0.16248,9e-05,18.49571]
[1779650760580,36.3,76595.19,5.6,-0.16248,9e-05,18.49571]
[1779650761422,36.3,76595.13,5.6,-0.16249,9e-05,18.49605]
[1779650767464,36.3,76597.1,5.6,-0.1623,9e-05,18.4831]
[1779650775473,36.3,76597.38,5.6,-0.16228,9e-05,18.48121]
[1779650781563,36.3,76597.34,5.6,-0.16228,9e-05,18.4811]
[1779650784959,36.3,76595.88,5.6,-0.16241,9e-05,18.4904]
[1779650787628,36.3,76587.58,5.6,-0.16315,9e-05,18.5435]
[1779650788074,36.3,76587.52,5.6,-0.16316,9e-05,18.54384]
[1779650793876,36.3,76586.3,5.6,-0.16325,9e-05,18.54836]
[1779650799689,36.3,76583.85,5.6,-0.16348,9e-05,18.56465]
[1779650805313,36.3,76582.97,5.6,-0.16356,9e-05,18.57045]
[1779650810400,36.3,76583.71,5.6,-0.16349,9e-05,18.566]
[1779650817815,36.3,76585.53,5.6,-0.16334,9e-05,18.55494]
[1779650822852,36.3,76575.48,5.6,-0.16425,9e-05,18.61971]
[1779650827887,36.3,76581.41,5.6,-0.16371,9e-05,18.58166]
[1779650832921,36.3,76581.71,5.6,-0.16369,9e-05,18.58001]
[1779650837924,36.3,76581.69,5.6,-0.1637,9e-05,18.58035]
[1779650843099,36.3,76580.66,5.6,-0.16379,9e-05,18.5871]
[1779650849314,36.3,76580.44,5.6,-0.16381,9e-05,18.58884]
[1779650852953,36.3,76580.42,5.6,-0.1638,9e-05,18.58564]
[1779650858100,36.3,76573.63,5.6,-0.16441,9e-05,18.62926]
[1779650868170,36.3,76573.7,5.6,-0.1644,9e-05,18.62875]
[1779650873205,36.3,76575.09,5.6,-0.16428,9e-05,18.61986]
[1779650880801,36.3,76574.92,5.6,-0.16429,9e-05,18.62099]
[1779650886295,36.3,76577.57,5.6,-0.16406,9e-05,18.60428]
[1779650891331,36.3,76579.87,5.6,-0.16385,9e-05,18.5898]
[1779650896366,36.31,76580.69,5.6,-0.16378,9e-05,18.58485]
[1779650904422,36.31,76580.7,5.6,-0.16379,9e-05,18.58525]
[1779650911471,36.31,76579.19,5.6,-0.16391,9e-05,18.59177]
[1779650916506,36.31,76578.37,5.6,-0.16398,9e-05,18.59717]
[1779650921541,36.31,76578.35,5.6,-0.16399,9e-05,18.59744]
[1779650929597,36.31,76578.29,5.6,-0.164,9e-05,18.59806]
[1779650934632,36.31,76575.75,5.6,-0.16423,9e-05,18.61435]
[1779650942131,36.31,76575.33,5.6,-0.16426,9e-05,18.61706]
[1779650948730,36.31,76576.03,5.6,-0.1642,9e-05,18.6126]
[1779650956786,36.31,76576.08,5.6,-0.1642,9e-05,18.61234]
[1779650958583,36.31,76576.08,5.6,-0.1642,9e-05,18.61234]
[1779650958744,36.31,76576.08,5.6,-0.1642,9e-05,18.61234]
[1779650959250,36.31,76576.11,5.6,-0.1642,9e-05,18.61216]
[1779650959317,36.31,76576.11,5.6,-0.1642,9e-05,18.61216]
[1779650959405,36.31,76569.53,5.6,-0.16479,9e-05,18.65434]
[1779650965174,36.31,76559.8,5.6,-0.16568,9e-05,18.71691]
[1779650965175,36.31,76559.8,5.6,-0.16568,9e-05,18.71691]
[1779650965272,36.31,76560.51,5.6,-0.16562,9e-05,18.7125]
[1779650966821,36.31,76560.48,5.6,-0.16562,9e-05,18.7127]
[1779650972634,36.31,76560.2,5.6,-0.16564,9e-05,18.71382]
[1779650977943,36.31,76564.56,5.6,-0.1652,9e-05,18.68141]
[1779650981101,36.31,76564.59,5.6,-0.1652,9e-05,18.68112]
[1779650987686,36.3,76567.57,5.6,-0.16492,9e-05,18.66136]
[1779650993163,36.3,76569.83,5.6,-0.16471,9e-05,18.64648]
[1779651000111,36.3,76572.06,5.6,-0.1645,9e-05,18.63168]
[1779651005333,36.3,76578.0,5.6,-0.16396,9e-05,18.59336]
[1779651011188,36.3,76581.96,5.6,-0.1636,9e-05,18.56812]
[1779651018410,36.3,76581.73,5.6,-0.16363,9e-05,18.5698]
[1779651024279,36.3,76583.15,5.6,-0.1635,9e-05,18.56118]
[1779651030323,36.3,76583.15,5.6,-0.16351,9e-05,18.56161]
[1779651036369,36.31,76583.19,5.6,-0.16349,9e-05,18.55825]
[1779651041405,36.31,76582.48,5.6,-0.16356,9e-05,18.56315]
[1779651046440,36.31,76582.75,5.6,-0.16354,9e-05,18.56173]
[1779651053189,36.31,76583.64,5.6,-0.16346,9e-05,18.55626]
[1779651060252,36.31,76583.67,5.6,-0.16347,9e-05,18.55654]
[1779651065575,36.31,76582.21,5.6,-0.1636,9e-05,18.56643]
[1779651070610,36.31,76581.99,5.6,-0.16363,9e-05,18.56806]
[1779651076653,36.31,76581.74,5.6,-0.16365,9e-05,18.56989]
[1779651084709,36.31,76581.44,5.6,-0.16368,9e-05,18.57205]
[1779651089744,36.31,76581.86,5.6,-0.16365,9e-05,18.56949]
[1779651095786,36.31,76582.38,5.6,-0.16358,9e-05,18.56284]
[1779651100821,36.31,76581.71,5.6,-0.16364,9e-05,18.56732]
[1779651105857,36.31,76581.63,5.6,-0.16365,9e-05,18.56799]
[1779651110891,36.31,76582.34,5.6,-0.16359,9e-05,18.5636]
[1779651117940,36.31,76582.1,5.6,-0.16362,9e-05,18.56541]
[1779651122975,36.31,76582.4,5.6,-0.16359,9e-05,18.56367]
[1779651128692,36.31,76581.09,5.6,-0.16371,9e-05,18.57221]
[1779651134052,36.31,76573.6,5.6,-0.16439,9e-05,18.62008]
[1779651139087,36.31,76574.85,5.6,-0.16427,9e-05,18.61182]
[1779651144122,36.31,76574.93,5.6,-0.16426,9e-05,18.61112]
[1779651149159,36.31,76574.93,5.6,-0.16426,9e-05,18.61093]
[1779651155199,36.31,76574.92,5.6,-0.16423,9e-05,18.60724]
[1779651160234,36.31,76574.81,5.6,-0.16424,9e-05,18.60775]
[1779651165269,36.31,76575.2,5.6,-0.1642,9e-05,18.60501]
[1779651170384,36.31,76574.48,5.6,-0.16426,9e-05,18.60946]
[1779651176658,36.31,76563.99,5.6,-0.16521,9e-05,18.67618]
[1779651182388,36.31,76560.01,5.6,-0.16556,9e-05,18.70065]
[1779651183696,36.31,76560.01,5.6,-0.16556,9e-05,18.70065]
[1779651189437,36.3,76556.73,5.6,-0.16584,9e-05,18.72048]
[1779651196486,36.3,76556.2,5.6,-0.16587,9e-05,18.72257]
[1779651201521,36.3,76562.51,5.6,-0.16528,9e-05,18.68118]
[1779651206173,36.3,76562.63,5.6,-0.16526,9e-05,18.67992]
[1779651211591,36.3,76563.86,5.6,-0.16512,9e-05,18.66783]
[1779651216626,36.3,76568.45,5.6,-0.1647,9e-05,18.63797]
[1779651221661,36.3,76566.55,5.6,-0.16487,9e-05,18.64984]
[1779651226696,36.29,76566.53,5.6,-0.16486,9e-05,18.64954]
[1779651232739,36.29,76569.31,5.6,-0.1646,9e-05,18.63131]
[1779651238088,36.29,76569.35,5.6,-0.1646,9e-05,18.63087]
[1779651243203,36.29,76562.26,5.6,-0.16524,9e-05,18.67594]
[1779651248857,36.29,76567.54,5.6,-0.16475,9e-05,18.64161]
[1779651253892,36.29,76567.07,5.6,-0.16479,9e-05,18.64437]
[1779651258919,36.29,76566.93,5.6,-0.1648,9e-05,18.64504]
[1779651260618,36.29,76567.73,5.6,-0.16473,9e-05,18.63979]
[1779651260831,36.29,76567.73,5.6,-0.16473,9e-05,18.63979]
[1779651260941,36.29,76567.59,5.6,-0.16474,9e-05,18.64064]
[1779651261699,36.29,76567.59,5.6,-0.16474,9e-05,18.64064]
[1779651262281,36.29,76567.59,5.6,-0.16474,9e-05,18.64078]
[1779651262717,36.29,76567.59,5.6,-0.16474,9e-05,18.64078]
[1779651262890,36.29,76567.59,5.6,-0.16474,9e-05,18.64078]
[1779651267990,36.29,76565.52,5.6,-0.16494,9e-05,18.6549]
[1779651271271,36.29,76567.7,5.6,-0.16474,9e-05,18.64116]
[1779651272019,36.29,76570.33,5.6,-0.16449,9e-05,18.62104]
[1779651284102,36.29,76569.97,5.6,-0.16452,9e-05,18.62314]
[1779651289137,36.29,76569.67,5.6,-0.16454,9e-05,18.62494]
[1779651290504,36.29,76569.67,5.6,-0.16454,9e-05,18.62494]
[1779651290606,36.29,76569.67,5.6,-0.16454,9e-05,18.62488]
[1779651296186,36.29,76571.67,5.6,-0.16437,9e-05,18.61286]
[1779651300564,36.3,76571.93,5.6,-0.16435,9e-05,18.61171]
[1779651300667,36.3,76571.93,5.6,-0.16436,9e-05,18.61205]
[1779651301476,36.3,76571.93,5.6,-0.16436,9e-05,18.61205]
[1779651307263,36.3,76576.19,5.6,-0.16397,9e-05,18.58477]
[1779651314312,36.3,76576.23,5.6,-0.16397,9e-05,18.58469]
[1779651320043,36.3,76576.17,5.6,-0.16398,9e-05,18.58517]
[1779651329704,36.3,76576.11,5.6,-0.16399,9e-05,18.58576]
[1779651335462,36.3,76582.54,5.6,-0.16339,9e-05,18.54142]
[1779651340480,36.3,76582.79,5.6,-0.16337,9e-05,18.54019]
[1779651340544,36.3,76582.78,5.6,-0.16337,9e-05,18.54036]
[1779651343207,36.3,76584.2,5.6,-0.16325,9e-05,18.53183]
[1779651343680,36.3,76584.2,5.6,-0.16325,9e-05,18.53183]
[1779651350466,36.3,76584.83,5.6,-0.16322,9e-05,18.52981]
[1779651350524,36.3,76584.83,5.6,-0.16322,9e-05,18.52981]
[1779651350568,36.31,76584.83,5.6,-0.16323,9e-05,18.5301]
[1779651355602,36.31,76589.42,5.6,-0.16282,9e-05,18.50111]
[1779651360637,36.31,76590.09,5.6,-0.16277,9e-05,18.49752]
[1779651365672,36.31,76592.81,5.6,-0.16254,9e-05,18.48095]
[1779651370707,36.31,76592.49,5.6,-0.16258,9e-05,18.48398]
[1779651377756,36.31,76592.57,5.6,-0.16259,9e-05,18.48471]
[1779651378991,36.31,76592.57,5.6,-0.16259,9e-05,18.48471]
[1779651379032,36.31,76592.57,5.6,-0.16259,9e-05,18.48471]
[1779651379092,36.31,76593.53,5.6,-0.1625,9e-05,18.47872]
[1779651384806,36.31,76594.65,5.6,-0.1624,9e-05,18.47134]
[1779651390848,36.31,76593.21,5.6,-0.16253,9e-05,18.48033]
[1779651395883,36.31,76593.36,5.6,-0.16249,9e-05,18.47555]
[1779651397042,36.31,76593.36,5.6,-0.16249,9e-05,18.47555]
[1779651399223,36.31,76590.41,5.6,-0.16275,9e-05,18.49427]
[1779651406170,36.31,76590.38,5.6,-0.16274,9e-05,18.49401]
[1779651414691,36.31,76589.96,5.6,-0.16277,9e-05,18.49588]
[1779651418963,36.31,76588.81,5.6,-0.16287,9e-05,18.50277]
[1779651419049,36.31,76588.78,5.6,-0.16287,9e-05,18.50286]
[1779651425093,36.31,76589.81,5.6,-0.16278,9e-05,18.49683]
[1779651431135,36.31,76589.83,5.6,-0.16279,9e-05,18.49728]
[1779651437176,36.31,76589.29,5.6,-0.16285,9e-05,18.50127]
[1779651442212,36.31,76588.05,5.6,-0.16296,9e-05,18.50964]
[1779651447246,36.31,76586.64,5.6,-0.1631,9e-05,18.51899]
[1779651452265,36.31,76586.74,5.6,-0.16307,9e-05,18.51508]
[1779651460014,36.31,76584.44,5.6,-0.16328,9e-05,18.53006]
[1779651460072,36.31,76584.44,5.6,-0.16328,9e-05,18.53006]
[1779651460156,36.31,76584.44,5.6,-0.16328,9e-05,18.53006]
[1779651460257,36.32,76584.44,5.6,-0.16328,9e-05,18.5302]
[1779651463860,36.31,76589.3,5.6,-0.16284,9e-05,18.49863]
[1779651468060,36.31,76589.43,5.6,-0.16282,9e-05,18.49742]
[1779651468070,36.31,76589.43,5.6,-0.16282,9e-05,18.49719]
[1779651470562,36.31,76589.43,5.6,-0.16282,9e-05,18.49719]
[1779651470664,36.31,76589.43,5.6,-0.1628,9e-05,18.49626]
[1779651472072,36.31,76589.43,5.6,-0.1628,9e-05,18.49626]
[1779651472171,36.31,76589.3,5.6,-0.16281,9e-05,18.49698]
[1779651478463,36.31,76589.49,5.6,-0.16277,9e-05,18.49392]
[1779651483900,36.3,76589.44,5.6,-0.16276,9e-05,18.49273]
[1779651489541,36.3,76593.58,5.6,-0.16236,9e-05,18.4644]
[1779651494576,36.3,76593.29,5.6,-0.16237,9e-05,18.46497]
[1779651499610,36.29,76593.22,5.6,-0.16235,9e-05,18.46387]
[1779651503296,36.29,76592.13,5.6,-0.16244,9e-05,18.47036]
[1779651505067,36.29,76590.55,5.6,-0.16258,9e-05,18.47996]
[1779651505072,36.29,76587.51,5.6,-0.16285,9e-05,18.49921]
[1779651508166,36.29,76586.78,5.6,-0.16291,9e-05,18.50367]
[1779651508228,36.29,76586.06,5.6,-0.16298,9e-05,18.50818]
[1779651513709,36.29,76585.51,5.6,-0.16301,9e-05,18.50852]
[1779651518744,36.29,76585.14,5.6,-0.16304,9e-05,18.51123]
[1779651523782,36.29,76589.75,5.6,-0.16263,9e-05,18.48196]
[1779651528796,36.29,76590.5,5.6,-0.16257,9e-05,18.47759]
[1779651534859,36.3,76590.59,5.6,-0.16257,9e-05,18.47778]
[1779651540556,36.3,76590.52,5.6,-0.16258,9e-05,18.47835]
[1779651545936,36.3,76589.94,5.6,-0.16265,9e-05,18.48319]
[1779651553992,36.3,76590.06,5.6,-0.16265,9e-05,18.48324]
[1779651559027,36.3,76590.19,5.6,-0.16264,9e-05,18.48292]
[1779651564062,36.3,76590.12,5.6,-0.16266,9e-05,18.48388]
[1779651569775,36.3,76590.26,5.6,-0.16265,9e-05,18.48328]
[1779651576148,36.3,76590.4,5.6,-0.16263,9e-05,18.47976]
[1779651581183,36.31,76590.66,5.6,-0.16261,9e-05,18.4786]
[1779651586218,36.31,76590.75,5.6,-0.16261,9e-05,18.47858]
[1779651592260,36.31,76590.65,5.6,-0.16263,9e-05,18.4799]
[1779651597295,36.31,76590.85,5.6,-0.16262,9e-05,18.47918]
[1779651602840,36.31,76590.92,5.6,-0.16261,9e-05,18.47896]
[1779651602987,36.31,76590.92,5.6,-0.16261,9e-05,18.47896]
[1779651603189,36.31,76590.92,5.6,-0.16261,9e-05,18.47896]
[1779651603337,36.31,76595.47,5.6,-0.16221,9e-05,18.4502]
[1779651608375,36.31,76597.27,5.6,-0.16203,9e-05,18.43753]
[1779651614417,36.31,76597.71,5.6,-0.16198,9e-05,18.43349]
[1779651616189,36.31,76597.79,5.6,-0.16197,9e-05,18.4328]
[1779651616434,36.3,76603.46,5.6,-0.16146,9e-05,18.39621]
[1779651622247,36.31,76608.86,5.6,-0.16098,9e-05,18.36195]
[1779651622321,36.31,76608.86,5.6,-0.16098,9e-05,18.3622]
[1779651623445,36.31,76608.86,5.6,-0.16098,9e-05,18.3622]
[1779651629093,36.31,76612.46,5.6,-0.16066,9e-05,18.33876]
[1779651631536,36.31,76624.84,5.6,-0.15953,9e-05,18.25567]
[1779651633449,36.31,76624.84,5.6,-0.15953,9e-05,18.25567]
[1779651637191,36.31,76632.37,5.6,-0.15886,9e-05,18.20773]
[1779651637293,36.31,76632.79,5.6,-0.15883,9e-05,18.20534]
[1779651640829,36.31,76632.57,5.6,-0.15885,9e-05,18.20662]
[1779651641155,36.31,76632.57,5.6,-0.15885,9e-05,18.20662]
[1779651645141,36.31,76633.68,5.6,-0.15875,9e-05,18.19937]
[1779651649123,36.31,76636.88,5.6,-0.15846,9e-05,18.1787]
[1779651652226,36.31,76637.46,5.6,-0.15841,9e-05,18.17496]
[1779651653190,36.31,76638.0,5.6,-0.15837,9e-05,18.17149]
[1779651653557,36.31,76644.62,5.6,-0.15778,9e-05,18.12894]
[1779651655290,36.31,76646.07,5.6,-0.15765,9e-05,18.11962]
[1779651656268,36.31,76646.75,5.6,-0.15759,9e-05,18.11539]
[1779651657295,36.31,76646.91,5.6,-0.15758,9e-05,18.11444]
[1779651657709,36.31,76647.09,5.6,-0.15757,9e-05,18.11337]
[1779651662754,36.31,76644.56,5.6,-0.1578,9e-05,18.13008]
[1779651668796,36.31,76641.56,5.6,-0.15806,9e-05,18.14968]
[1779651673830,36.31,76644.21,5.6,-0.15783,9e-05,18.13287]
[1779651680970,36.31,76643.87,5.6,-0.15787,9e-05,18.13527]
[1779651682855,36.31,76636.96,5.6,-0.15848,9e-05,18.17988]
[1779651683062,36.31,76636.96,5.6,-0.15848,9e-05,18.17988]
[1779651683108,36.31,76633.53,5.6,-0.15878,9e-05,18.20191]
[1779651688943,36.31,76627.23,5.6,-0.15934,9e-05,18.24206]
[1779651693978,36.31,76628.26,5.6,-0.15922,9e-05,18.23147]
[1779651699013,36.31,76631.06,5.6,-0.15896,9e-05,18.2131]
[1779651704352,36.31,76634.46,5.6,-0.15866,9e-05,18.19097]
[1779651710091,36.31,76634.91,5.6,-0.15862,9e-05,18.18777]
[1779651715126,36.31,76634.9,5.6,-0.15861,9e-05,18.18757]
[1779651724189,36.3,76635.15,5.6,-0.15858,9e-05,18.18542]
[1779651729224,36.3,76635.48,5.6,-0.15855,9e-05,18.18297]
[1779651731855,36.3,76635.48,5.6,-0.15855,9e-05,18.18297]
[1779651737280,36.3,76638.28,5.6,-0.1583,9e-05,18.16455]
[1779651740100,36.3,76638.26,5.6,-0.1583,9e-05,18.16463]
[1779651751973,36.3,76638.71,5.6,-0.15825,9e-05,18.16146]
[1779651761451,36.3,76638.63,5.6,-0.15823,9e-05,18.15786]
[1779651766486,36.3,76636.03,5.6,-0.15846,9e-05,18.17432]
[1779651771521,36.3,76633.18,5.6,-0.1587,9e-05,18.19213]
[1779651776556,36.3,76633.34,5.6,-0.15868,9e-05,18.19054]
[1779651781591,36.3,76633.76,5.6,-0.15864,9e-05,18.18729]
[1779651789767,36.3,76633.76,5.6,-0.15864,9e-05,18.18729]
[1779651791837,36.3,76626.21,5.6,-0.15929,9e-05,18.23484]
[1779651797729,36.29,76621.54,5.6,-0.1597,9e-05,18.26439]
[1779651803411,36.29,76623.91,5.6,-0.15949,9e-05,18.24901]
[1779651808806,36.29,76623.18,5.6,-0.15955,9e-05,18.25365]
[1779651817269,36.29,76623.44,5.6,-0.15951,9e-05,18.24848]
[1779651825925,36.29,76623.64,5.6,-0.15949,9e-05,18.24749]
[1779651831967,36.3,76623.92,5.6,-0.15947,9e-05,18.24593]
[1779651837004,36.3,76622.89,5.6,-0.15957,9e-05,18.25275]
[1779651842208,36.3,76619.81,5.6,-0.15984,9e-05,18.27259]
[1779651847239,36.3,76620.16,5.6,-0.15981,9e-05,18.27041]
[1779651857900,36.3,76617.86,5.6,-0.16002,9e-05,18.2853]
[1779651860356,36.3,76617.86,5.6,-0.16002,9e-05,18.28532]
[1779651867215,36.3,76621.65,5.6,-0.15968,9e-05,18.26125]
[1779651872250,36.3,76622.58,5.6,-0.15958,9e-05,18.25199]
[1779651877285,36.3,76622.0,5.6,-0.15964,9e-05,18.25602]
[1779651883327,36.3,76619.81,5.6,-0.15984,9e-05,18.27042]
[1779651888362,36.3,76620.12,5.6,-0.15981,9e-05,18.26861]
[1779651894404,36.3,76622.05,5.6,-0.15964,9e-05,18.25651]
[1779651899439,36.3,76622.17,5.6,-0.15964,9e-05,18.25603]
[1779651904478,36.3,76622.35,5.6,-0.15963,9e-05,18.25516]
[1779651910838,36.3,76622.25,5.6,-0.15964,9e-05,18.25604]
[1779651917569,36.3,76622.71,5.6,-0.1596,9e-05,18.25361]
[1779651927634,36.3,76622.75,5.6,-0.1596,9e-05,18.25359]
[1779651933440,36.3,76620.74,5.6,-0.15977,9e-05,18.26359]
[1779651938717,36.3,76622.01,5.6,-0.15966,9e-05,18.25568]
[1779651943752,36.31,76622.11,5.6,-0.15965,9e-05,18.2553]
[1779651954829,36.31,76622.32,5.6,-0.15964,9e-05,18.25453]
[1779651964723,36.31,76622.34,5.6,-0.15964,9e-05,18.25462]
[1779651972965,36.31,76625.05,5.6,-0.15941,9e-05,18.23804]
[1779651978793,36.31,76625.12,5.6,-0.15941,9e-05,18.23795]
[1779651982482,36.31,76630.79,5.6,-0.15891,9e-05,18.20184]
[1779651982551,36.31,76633.39,5.6,-0.15868,9e-05,18.18536]
[1779651987395,36.31,76635.83,5.6,-0.15847,9e-05,18.16951]
[1779651991519,36.31,76636.33,5.6,-0.15842,9e-05,18.16615]
[1779651995896,36.31,76636.42,5.6,-0.15839,9e-05,18.16192]
[1779652001216,36.31,76631.02,5.6,-0.15886,9e-05,18.19657]
[1779652006094,36.31,76628.91,5.6,-0.15905,9e-05,18.20981]
[1779652006267,36.31,76628.91,5.6,-0.15905,9e-05,18.20981]
[1779652006330,36.31,76628.87,5.6,-0.15905,9e-05,18.20998]
[1779652007251,36.31,76628.87,5.6,-0.15905,9e-05,18.20998]
[1779652013222,36.31,76627.91,5.6,-0.15914,9e-05,18.21658]
[1779652013418,36.31,76627.91,5.6,-0.15914,9e-05,18.21658]
[1779652019292,36.31,76629.57,5.6,-0.15899,9e-05,18.20559]
[1779652020375,36.31,76629.57,5.6,-0.15899,9e-05,18.20559]
[1779652020432,36.31,76629.57,5.6,-0.15899,9e-05,18.20559]
[1779652020522,36.31,76629.57,5.6,-0.15899,9e-05,18.20559]
[1779652026341,36.31,76630.45,5.6,-0.1589,9e-05,18.19945]
[1779652031376,36.31,76629.81,5.6,-0.15896,9e-05,18.20326]
[1779652037418,36.31,76629.68,5.6,-0.15896,9e-05,18.20365]
[1779652042453,36.31,76629.74,5.6,-0.15895,9e-05,18.20288]
[1779652047488,36.3,76629.36,5.6,-0.15898,9e-05,18.20492]
[1779652052523,36.3,76629.97,5.6,-0.1589,9e-05,18.19705]
[1779652059572,36.3,76630.49,5.6,-0.15884,9e-05,18.19315]
[1779652060346,36.3,76630.49,5.6,-0.15884,9e-05,18.19315]
[1779652067628,36.3,76624.04,5.6,-0.1594,9e-05,18.23353]
[1779652077698,36.3,76624.04,5.6,-0.15939,9e-05,18.23222]
[1779652082734,36.3,76628.77,5.6,-0.15896,9e-05,18.20122]
[1779652087769,36.3,76630.03,5.6,-0.15884,9e-05,18.19273]
[1779652090038,36.3,76633.27,5.6,-0.15855,9e-05,18.17178]
[1779652095825,36.3,76641.25,5.6,-0.15785,9e-05,18.12053]
[1779652098671,36.3,76641.44,5.6,-0.15783,9e-05,18.11937]
[1779652103881,36.3,76642.58,5.6,-0.15773,9e-05,18.11226]
[1779652108916,36.3,76643.36,5.6,-0.15767,9e-05,18.10751]
[1779652113959,36.3,76643.26,5.6,-0.15766,9e-05,18.10491]
[1779652121241,36.3,76643.26,5.6,-0.15766,9e-05,18.10491]
[1779652127077,36.3,76642.49,5.6,-0.15773,9e-05,18.11062]
[1779652132512,36.3,76644.26,5.6,-0.15758,9e-05,18.09957]
[1779652138120,36.3,76644.25,5.6,-0.15759,9e-05,18.10023]
[1779652143560,36.3,76647.13,5.6,-0.15734,9e-05,18.0822]
[1779652143789,36.3,76647.13,5.6,-0.15734,9e-05,18.0822]
[1779652143871,36.3,76647.13,5.6,-0.15734,9e-05,18.0822]
[1779652143972,36.3,76647.48,5.6,-0.15731,9e-05,18.08006]
[1779652144279,36.3,76647.48,5.6,-0.15731,9e-05,18.08006]
[1779652144413,36.3,76647.48,5.6,-0.15731,9e-05,18.08006]
[1779652144435,36.3,76654.17,5.6,-0.15672,9e-05,18.03696]
[1779652150044,36.3,76663.17,5.6,-0.15594,9e-05,17.97976]
[1779652150107,36.3,76663.17,5.6,-0.15594,9e-05,17.97976]
[1779652150649,36.3,76663.28,5.6,-0.15594,9e-05,17.9796]
[1779652156261,36.3,76662.51,5.6,-0.15601,9e-05,17.98474]
[1779652158290,36.3,76662.85,5.6,-0.15598,9e-05,17.98258]
[1779652158392,36.3,76662.85,5.6,-0.15598,9e-05,17.98265]
[1779652163996,36.3,76663.26,5.6,-0.15594,9e-05,17.98006]
[1779652168678,36.31,76664.65,5.6,-0.15582,9e-05,17.97124]
[1779652174387,36.31,76664.56,5.6,-0.15581,9e-05,17.96846]
[1779652179422,36.31,76664.96,5.6,-0.15578,9e-05,17.96599]
[1779652180842,36.31,76664.96,5.6,-0.15578,9e-05,17.96599]
[1779652180869,36.31,76664.96,5.6,-0.15578,9e-05,17.96599]
[1779652188504,36.31,76667.58,5.6,-0.15555,9e-05,17.94936]
[1779652188631,36.31,76667.58,5.6,-0.15555,9e-05,17.94936]
[1779652195534,36.31,76673.78,5.6,-0.15502,9e-05,17.91002]
[1779652200569,36.31,76664.04,5.6,-0.15587,9e-05,17.9729]
[1779652201976,36.31,76664.04,5.6,-0.15587,9e-05,17.9729]
[1779652207271,36.31,76663.26,5.6,-0.15594,9e-05,17.9779]
[1779652212654,36.31,76664.31,5.6,-0.15585,9e-05,17.97114]
[1779652219703,36.31,76664.39,5.6,-0.15584,9e-05,17.97067]
[1779652230780,36.31,76664.67,5.6,-0.15582,9e-05,17.96899]
[1779652232526,36.31,76665.14,5.6,-0.15575,9e-05,17.96244]
[1779652237829,36.31,76673.87,5.6,-0.15499,9e-05,17.90659]
[1779652242864,36.31,76674.73,5.6,-0.15493,9e-05,17.90153]
[1779652247899,36.31,76675.11,5.6,-0.1549,9e-05,17.89958]
[1779652252934,36.31,76674.75,5.6,-0.15494,9e-05,17.90241]
[1779652256177,36.31,76674.61,5.6,-0.15495,9e-05,17.90362]
[1779652261997,36.31,76663.63,5.6,-0.15592,9e-05,17.97442]
[1779652267032,36.31,76663.42,5.6,-0.15594,9e-05,17.9758]
[1779652272067,36.31,76663.9,5.6,-0.15589,9e-05,17.97275]
[1779652275791,36.31,76663.9,5.6,-0.15589,9e-05,17.97276]
[1779652275949,36.31,76663.9,5.6,-0.15589,9e-05,17.97276]
[1779652275977,36.31,76663.9,5.6,-0.15589,9e-05,17.97276]
[1779652276095,36.31,76660.52,5.6,-0.15619,9e-05,17.99449]
[1779652279320,36.31,76660.53,5.6,-0.15619,9e-05,17.99478]
[1779652280592,36.31,76660.53,5.6,-0.1562,9e-05,17.99495]
[1779652280887,36.31,76660.53,5.6,-0.1562,9e-05,17.9953]
[1779652282959,36.31,76660.53,5.6,-0.1562,9e-05,17.99527]
[1779652283080,36.31,76660.53,5.6,-0.1562,9e-05,17.99527]
[1779652283172,36.31,76663.54,5.6,-0.15594,9e-05,17.97592]
[1779652289419,36.32,76672.7,5.6,-0.15514,9e-05,17.9174]
[1779652296235,36.32,76672.8,5.6,-0.15512,9e-05,17.91383]
[1779652300498,36.32,76672.8,5.6,-0.15512,9e-05,17.91383]
[1779652300652,36.32,76672.8,5.6,-0.15512,9e-05,17.91383]
[1779652300725,36.32,76672.8,5.6,-0.15512,9e-05,17.91418]
[1779652302180,36.32,76671.87,5.6,-0.1552,9e-05,17.92016]
[1779652303125,36.32,76671.87,5.6,-0.1552,9e-05,17.92016]
[1779652303206,36.32,76670.51,5.6,-0.15533,9e-05,17.92942]
[1779652308093,36.32,76670.15,5.6,-0.15536,9e-05,17.93185]
[1779652308319,36.32,76670.42,5.6,-0.15534,9e-05,17.93019]
[1779652310559,36.32,76670.69,5.6,-0.15532,9e-05,17.92869]
[1779652310930,36.32,76670.69,5.6,-0.15532,9e-05,17.92869]
[1779652311030,36.32,76670.72,5.6,-0.15532,9e-05,17.92897]
[1779652316375,36.32,76669.8,5.6,-0.1554,9e-05,17.93502]
[1779652321821,36.32,76668.42,5.6,-0.15552,9e-05,17.94393]
[1779652327461,36.32,76666.32,5.6,-0.15571,9e-05,17.95739]
[1779652332495,36.32,76663.73,5.6,-0.15593,9e-05,17.97382]
[1779652337826,36.32,76663.62,5.6,-0.15594,9e-05,17.97441]
[1779652343575,36.32,76663.82,5.6,-0.15592,9e-05,17.97279]
[1779652350621,36.32,76664.15,5.6,-0.15589,9e-05,17.97039]
[1779652356663,36.32,76663.05,5.6,-0.15596,9e-05,17.97369]
[1779652361698,36.32,76659.05,5.6,-0.1563,9e-05,17.99914]
[1779652367740,36.32,76659.17,5.6,-0.15629,9e-05,17.998]
[1779652373782,36.32,76658.99,5.6,-0.1563,9e-05,17.99888]
[1779652378817,36.32,76659.04,5.6,-0.15629,9e-05,17.99839]
[1779652383855,36.32,76659.0,5.6,-0.1563,9e-05,17.99853]
[1779652388888,36.32,76660.88,5.6,-0.15613,9e-05,17.98636]
[1779652390211,36.32,76660.88,5.6,-0.15613,9e-05,17.98636]
[1779652397951,36.32,76661.74,5.6,-0.15606,9e-05,17.98101]
[1779652405193,36.32,76661.46,5.6,-0.15608,9e-05,17.9829]
[1779652410614,36.32,76664.37,5.6,-0.15583,9e-05,17.96432]
[1779652415628,36.32,76665.24,5.6,-0.15573,9e-05,17.95538]
[1779652416030,36.32,76665.24,5.6,-0.15573,9e-05,17.95538]
[1779652422120,36.32,76665.0,5.6,-0.15576,9e-05,17.95742]
[1779652425133,36.32,76665.41,5.6,-0.15572,9e-05,17.95493]
[1779652425154,36.32,76665.41,5.6,-0.15572,9e-05,17.95493]
[1779652425234,36.32,76665.89,5.6,-0.15568,9e-05,17.95192]
[1779652428981,36.32,76665.6,5.6,-0.1557,9e-05,17.9534]
[1779652429082,36.32,76665.6,5.6,-0.1557,9e-05,17.95327]
[1779652437225,36.32,76665.79,5.6,-0.15568,9e-05,17.95134]
[1779652443267,36.31,76665.84,5.6,-0.15567,9e-05,17.95052]
[1779652448301,36.31,76665.41,5.6,-0.1557,9e-05,17.9529]
[1779652453337,36.31,76665.83,5.6,-0.15566,9e-05,17.94984]
[1779652458372,36.31,76666.63,5.6,-0.15558,9e-05,17.94433]
[1779652464414,36.31,76666.75,5.6,-0.15556,9e-05,17.94305]
[1779652469449,36.31,76666.75,5.6,-0.15556,9e-05,17.94257]
[1779652477505,36.31,76666.7,5.6,-0.15553,9e-05,17.93851]
[1779652486568,36.31,76667.56,5.6,-0.15544,9e-05,17.93193]
[1779652491603,36.31,76666.69,5.6,-0.15551,9e-05,17.93692]
[1779652496638,36.3,76668.13,5.6,-0.15537,9e-05,17.92688]
[1779652497382,36.3,76668.13,5.6,-0.15537,9e-05,17.92688]
[1779652497530,36.3,76668.13,5.6,-0.15537,9e-05,17.92688]
[1779652500667,36.3,76679.64,5.6,-0.15437,9e-05,17.85297]
[1779652507715,36.3,76681.73,5.6,-0.15418,9e-05,17.83943]
[1779652512750,36.3,76683.09,5.6,-0.15406,9e-05,17.83058]
[1779652518133,36.3,76687.45,5.6,-0.15368,9e-05,17.80244]
[1779652523403,36.3,76676.27,5.6,-0.15465,9e-05,17.87397]
[1779652528588,36.3,76679.34,5.6,-0.15438,9e-05,17.85374]
[1779652530658,36.3,76680.66,5.6,-0.15426,9e-05,17.84509]
[1779652536918,36.3,76690.69,5.6,-0.15337,9e-05,17.77702]
[1779652541730,36.3,76692.97,5.6,-0.15317,9e-05,17.76241]
[1779652546988,36.3,76693.5,5.6,-0.15313,9e-05,17.75926]
[1779652552023,36.3,76695.08,5.6,-0.15299,9e-05,17.74941]
[1779652560279,36.3,76695.11,5.6,-0.153,9e-05,17.74963]
[1779652566123,36.3,76692.86,5.6,-0.1532,9e-05,17.76483]
[1779652571158,36.31,76693.62,5.6,-0.15314,9e-05,17.76034]
[1779652576193,36.31,76691.43,5.6,-0.15333,9e-05,17.77477]
[1779652582235,36.31,76687.63,5.6,-0.15367,9e-05,17.79949]
[1779652587271,36.31,76685.45,5.6,-0.15386,9e-05,17.81363]
[1779652593249,36.31,76686.0,5.6,-0.15379,9e-05,17.80665]
[1779652599356,36.31,76680.72,5.6,-0.15425,9e-05,17.84066]
[1779652604391,36.31,76682.28,5.6,-0.15411,9e-05,17.83049]
[1779652611440,36.31,76681.47,5.6,-0.15418,9e-05,17.83547]
[1779652616475,36.31,76682.44,5.6,-0.15409,9e-05,17.82902]
[1779652621510,36.31,76685.59,5.6,-0.15382,9e-05,17.80876]
[1779652626545,36.31,76679.64,5.6,-0.15433,9e-05,17.84688]
[1779652631580,36.31,76675.59,5.6,-0.15468,9e-05,17.87254]
[1779652636615,36.3,76675.62,5.6,-0.15467,9e-05,17.87185]
[1779652644671,36.3,76675.36,5.6,-0.15468,9e-05,17.87268]
[1779652653735,36.3,76677.37,5.6,-0.15447,9e-05,17.85535]
[1779652665527,36.3,76677.34,5.6,-0.15447,9e-05,17.85536]
[1779652671565,36.3,76677.41,5.6,-0.15446,9e-05,17.85386]
[1779652683946,36.29,76677.06,5.6,-0.15446,9e-05,17.85429]
[1779652689988,36.29,76676.58,5.6,-0.1545,9e-05,17.85693]
[1779652695025,36.29,76676.24,5.6,-0.15452,9e-05,17.85869]
[1779652700060,36.29,76676.12,5.6,-0.15453,9e-05,17.85905]
[1779652705095,36.29,76676.26,5.6,-0.15451,9e-05,17.85773]
[1779652710130,36.29,76676.94,5.6,-0.15444,9e-05,17.85293]
[1779652715169,36.29,76676.93,5.6,-0.15442,9e-05,17.84904]
[1779652720585,36.29,76676.86,5.6,-0.15442,9e-05,17.84915]
[1779652730274,36.29,76673.22,5.6,-0.15472,9e-05,17.87134]
[1779652736316,36.28,76673.23,5.6,-0.15471,9e-05,17.87061]
[1779652741351,36.28,76671.32,5.6,-0.15487,9e-05,17.88233]
[1779652747393,36.28,76670.61,5.6,-0.15492,9e-05,17.88616]
[1779652752436,36.28,76670.26,5.6,-0.15495,9e-05,17.88788]
[1779652757469,36.28,76667.32,5.6,-0.1552,9e-05,17.90619]
[1779652764518,36.28,76667.55,5.6,-0.15516,9e-05,17.90382]
[1779652774589,36.28,76667.55,5.6,-0.15512,9e-05,17.89911]
[1779652785480,36.28,76667.56,5.6,-0.15512,9e-05,17.89888]
[1779652790791,36.27,76669.56,5.6,-0.15494,9e-05,17.88515]
[1779652790818,36.27,76669.56,5.6,-0.15494,9e-05,17.88515]
[1779652793096,36.27,76676.22,5.6,-0.15435,9e-05,17.84221]
[1779652793317,36.27,76676.22,5.6,-0.15435,9e-05,17.84221]
[1779652801549,36.27,76686.6,5.6,-0.15345,9e-05,17.77582]
[1779652801859,36.27,76686.59,5.6,-0.15346,9e-05,17.77602]
[1779652801914,36.27,76686.59,5.6,-0.15346,9e-05,17.77602]
[1779652802378,36.27,76686.59,5.6,-0.15346,9e-05,17.77602]
[1779652803965,36.27,76699.08,5.6,-0.15238,9e-05,17.69583]
[1779652804843,36.28,76699.52,5.6,-0.15234,9e-05,17.69317]
[1779652805209,36.28,76699.52,5.6,-0.15234,9e-05,17.69317]
[1779652805425,36.28,76701.16,5.6,-0.1522,9e-05,17.6828]
[1779652807864,36.28,76705.29,5.6,-0.15185,9e-05,17.65659]
[1779652808492,36.28,76706.26,5.6,-0.15177,9e-05,17.65055]
[1779652813297,36.28,76692.58,5.6,-0.15295,9e-05,17.73844]
[1779652814022,36.28,76692.58,5.6,-0.15295,9e-05,17.73844]
[1779652819924,36.27,76690.28,5.6,-0.15314,9e-05,17.75254]
[1779652824959,36.27,76688.31,5.6,-0.1533,9e-05,17.76459]
[1779652831001,36.27,76690.36,5.6,-0.15309,9e-05,17.74694]
[1779652836039,36.27,76690.21,5.6,-0.1531,9e-05,17.74734]
[1779652839457,36.27,76690.21,5.6,-0.1531,9e-05,17.74734]
[1779652840526,36.27,76690.21,5.6,-0.15309,9e-05,17.74699]
[1779652840627,36.27,76691.46,5.6,-0.15298,9e-05,17.73883]
[1779652845719,36.27,76691.24,5.6,-0.15301,9e-05,17.74078]
[1779652851144,36.27,76693.79,5.6,-0.15279,9e-05,17.72507]
[1779652852107,36.27,76693.79,5.6,-0.15279,9e-05,17.72507]
[1779652852349,36.27,76693.98,5.6,-0.15278,9e-05,17.72398]
[1779652853484,36.27,76693.98,5.6,-0.15278,9e-05,17.72398]
[1779652853559,36.27,76693.98,5.6,-0.15278,9e-05,17.72398]
[1779652853665,36.27,76693.98,5.6,-0.15278,9e-05,17.72398]
[1779652853745,36.27,76693.98,5.6,-0.15278,9e-05,17.72398]
[1779652853663,36.27,76693.79,5.6,-0.1528,9e-05,17.72512]
[1779652853908,36.27,76693.79,5.6,-0.1528,9e-05,17.72512]
[1779652854657,36.27,76676.58,5.6,-0.15429,9e-05,17.83602]
[1779652854781,36.27,76676.58,5.6,-0.15429,9e-05,17.83602]
[1779652855019,36.27,76676.58,5.6,-0.15429,9e-05,17.83602]
[1779652855383,36.27,76676.58,5.6,-0.15429,9e-05,17.83602]
[1779652855386,36.27,76676.58,5.6,-0.15429,9e-05,17.83602]
[1779652855600,36.27,76663.8,5.6,-0.15541,9e-05,17.91824]
[1779652855897,36.27,76663.8,5.6,-0.15541,9e-05,17.91824]
[1779652856148,36.27,76663.8,5.6,-0.15541,9e-05,17.91824]
[1779652856295,36.27,76663.8,5.6,-0.15541,9e-05,17.91824]
[1779652856848,36.27,76663.62,5.6,-0.15543,9e-05,17.91946]
[1779652857186,36.27,76664.32,5.6,-0.15537,9e-05,17.91488]
[1779652858164,36.27,76664.32,5.6,-0.15537,9e-05,17.91488]
[1779652858197,36.27,76664.32,5.6,-0.15537,9e-05,17.91488]
[1779652858235,36.27,76664.32,5.6,-0.15537,9e-05,17.91488]
[1779652858611,36.27,76664.32,5.6,-0.15537,9e-05,17.91488]
[1779652858711,36.27,76662.81,5.6,-0.1555,9e-05,17.92453]
[1779652859700,36.27,76626.46,5.6,-0.15871,9e-05,18.1586]
[1779652859851,36.27,76626.46,5.6,-0.15871,9e-05,18.1586]
[1779652859914,36.27,76626.46,5.6,-0.15871,9e-05,18.1586]
[1779652859962,36.27,76626.46,5.6,-0.15871,9e-05,18.1586]
[1779652860173,36.27,76626.46,5.6,-0.15871,9e-05,18.1586]
[1779652860173,36.27,76626.46,5.6,-0.15871,9e-05,18.1586]
[1779652860315,36.27,76626.46,5.6,-0.15871,9e-05,18.1586]
[1779652860684,36.27,76626.46,5.6,-0.15871,9e-05,18.1586]
[1779652860431,36.27,76601.69,5.6,-0.16092,9e-05,18.31796]
[1779652861444,36.27,76601.69,5.6,-0.16092,9e-05,18.31796]
[1779652862002,36.27,76609.27,5.6,-0.16024,9e-05,18.2692]
[1779652862078,36.27,76609.27,5.6,-0.16024,9e-05,18.2692]
[1779652862397,36.27,76609.27,5.6,-0.16024,9e-05,18.2692]
[1779652862913,36.27,76615.83,5.6,-0.15966,9e-05,18.22693]
[1779652863093,36.27,76615.83,5.6,-0.15966,9e-05,18.22693]
[1779652863099,36.27,76615.83,5.6,-0.15966,9e-05,18.22693]
[1779652863368,36.27,76615.83,5.6,-0.15966,9e-05,18.22693]
[1779652865211,36.27,76617.23,5.6,-0.15953,9e-05,18.21803]
[1779652865303,36.27,76617.23,5.6,-0.15953,9e-05,18.2181]
[1779652867132,36.27,76620.25,5.6,-0.15926,9e-05,18.19855]
[1779652868988,36.27,76620.74,5.6,-0.15922,9e-05,18.19521]
[1779652869737,36.27,76620.74,5.6,-0.15922,9e-05,18.19521]
[1779652870524,36.27,76624.03,5.6,-0.15892,9e-05,18.17396]
[1779652870616,36.27,76624.88,5.6,-0.15885,9e-05,18.16844]
[1779652871256,36.27,76624.88,5.6,-0.15885,9e-05,18.16844]
[1779652871260,36.27,76624.88,5.6,-0.15885,9e-05,18.16844]
[1779652871309,36.27,76625.15,5.6,-0.15882,9e-05,18.16685]
[1779652875332,36.27,76625.56,5.6,-0.15879,9e-05,18.16411]
[1779652875711,36.27,76625.56,5.6,-0.15879,9e-05,18.16411]
[1779652875760,36.27,76625.45,5.6,-0.15879,9e-05,18.16479]
[1779652876847,36.27,76625.06,5.6,-0.15883,9e-05,18.16707]
[1779652878952,36.27,76625.06,5.6,-0.15882,9e-05,18.16684]
[1779652880036,36.27,76630.98,5.6,-0.15829,9e-05,18.1283]
[1779652885408,36.27,76635.04,5.6,-0.15792,9e-05,18.10131]
[1779652886135,36.27,76635.04,5.6,-0.15792,9e-05,18.10131]
[1779652891359,36.27,76640.82,5.6,-0.15739,9e-05,18.0629]
[1779652897492,36.26,76642.77,5.6,-0.15718,9e-05,18.04536]
[1779652902527,36.26,76642.93,5.6,-0.15715,9e-05,18.04339]
[1779652907562,36.26,76648.13,5.6,-0.15668,9e-05,18.00909]
[1779652908429,36.26,76648.13,5.6,-0.15668,9e-05,18.00909]
[1779652908509,36.26,76648.13,5.6,-0.15668,9e-05,18.00909]
[1779652908569,36.26,76653.21,5.6,-0.15623,9e-05,17.97626]
[1779652913604,36.26,76660.57,5.6,-0.15558,9e-05,17.92833]
[1779652919534,36.26,76660.81,5.6,-0.15555,9e-05,17.92661]
[1779652922893,36.26,76655.69,5.6,-0.156,9e-05,17.95896]
[1779652923674,36.26,76650.24,5.6,-0.15647,9e-05,17.99394]
[1779652928710,36.25,76649.16,5.6,-0.15656,9e-05,18.00007]
[1779652933745,36.25,76647.89,5.6,-0.15666,9e-05,18.00735]
[1779652938782,36.25,76655.82,5.6,-0.15595,9e-05,17.95553]
[1779652943817,36.25,76655.04,5.6,-0.15601,9e-05,17.96001]
[1779652948852,36.25,76654.69,5.6,-0.15603,9e-05,17.96167]
[1779652953888,36.25,76654.66,5.6,-0.15601,9e-05,17.9577]
[1779652958924,36.25,76654.45,5.6,-0.15602,9e-05,17.95841]
[1779652968994,36.24,76654.25,5.6,-0.15602,9e-05,17.95841]
[1779652974373,36.24,76647.39,5.6,-0.15661,9e-05,18.00207]
[1779652979510,36.24,76646.88,5.6,-0.15665,9e-05,18.00443]
[1779652984552,36.24,76647.26,5.6,-0.1566,9e-05,18.00088]
[1779652987505,36.24,76634.64,5.6,-0.15771,9e-05,18.08175]
[1779652992790,36.23,76632.9,5.6,-0.15784,9e-05,18.09156]
[1779652996626,36.23,76632.21,5.6,-0.15789,9e-05,18.09482]
[1779652999898,36.23,76624.27,5.6,-0.15858,9e-05,18.14507]
[1779653005248,36.23,76622.92,5.6,-0.15869,9e-05,18.1524]
[1779653010283,36.23,76623.29,5.6,-0.15864,9e-05,18.14904]
[1779653015318,36.22,76621.34,5.6,-0.15878,9e-05,18.15707]
[1779653017793,36.22,76621.34,5.6,-0.15878,9e-05,18.15707]
[1779653018060,36.22,76621.3,5.6,-0.15877,9e-05,18.15691]
[1779653018143,36.22,76621.3,5.6,-0.15877,9e-05,18.15691]
[1779653018552,36.22,76615.86,5.6,-0.15926,9e-05,18.19175]
[1779653019468,36.22,76615.86,5.6,-0.15926,9e-05,18.19175]
[1779653020071,36.22,76614.12,5.6,-0.15941,9e-05,18.2029]
[1779653020130,36.22,76614.12,5.6,-0.15941,9e-05,18.2029]
[1779653021443,36.22,76613.93,5.6,-0.15943,9e-05,18.20405]
[1779653021446,36.22,76613.93,5.6,-0.15943,9e-05,18.20405]
[1779653022874,36.22,76612.96,5.6,-0.15952,9e-05,18.21033]
[1779653022902,36.22,76612.96,5.6,-0.15952,9e-05,18.21033]
[1779653024202,36.22,76615.99,5.6,-0.15924,9e-05,18.19067]
[1779653024279,36.22,76615.99,5.6,-0.15924,9e-05,18.19061]
[1779653033216,36.22,76615.75,5.6,-0.15926,9e-05,18.19189]
[1779653034381,36.22,76615.75,5.6,-0.15923,9e-05,18.18991]
[1779653039486,36.21,76615.94,5.6,-0.1592,9e-05,18.18728]
[1779653044521,36.21,76616.39,5.6,-0.15914,9e-05,18.18321]
[1779653047034,36.21,76616.39,5.6,-0.15914,9e-05,18.18321]
[1779653052577,36.21,76615.48,5.6,-0.1592,9e-05,18.18726]
[1779653057612,36.21,76615.41,5.6,-0.15919,9e-05,18.1866]
[1779653062647,36.2,76615.44,5.6,-0.15917,9e-05,18.18529]
[1779653073146,36.2,76616.47,5.6,-0.15907,9e-05,18.1778]
[1779653078771,36.2,76615.69,5.6,-0.15908,9e-05,18.17696]
[1779653083806,36.19,76614.6,5.6,-0.15917,9e-05,18.18302]
[1779653093175,36.19,76614.6,5.6,-0.15917,9e-05,18.18302]
[1779653100426,36.19,76614.64,5.6,-0.15914,9e-05,18.1807]
[1779653106967,36.19,76613.5,5.6,-0.15921,9e-05,18.1859]
[1779653108019,36.19,76613.5,5.6,-0.15921,9e-05,18.1859]
[1779653108144,36.19,76610.69,5.6,-0.15946,9e-05,18.20384]
[1779653108168,36.19,76610.69,5.6,-0.15946,9e-05,18.20384]
[1779653108981,36.18,76605.35,5.6,-0.15994,9e-05,18.23807]
[1779653109493,36.18,76605.35,5.6,-0.15994,9e-05,18.23807]
[1779653110094,36.18,76603.79,5.6,-0.16007,9e-05,18.24807]
[1779653117039,36.18,76605.63,5.6,-0.1599,9e-05,18.23563]
[1779653119932,36.18,76605.63,5.6,-0.1599,9e-05,18.23563]
[1779653125097,36.18,76595.56,5.6,-0.1608,9e-05,18.29977]
[1779653131139,36.18,76593.27,5.6,-0.16096,9e-05,18.30964]
[1779653135973,36.18,76594.27,5.6,-0.16086,9e-05,18.30258]
[1779653139306,36.18,76584.96,5.6,-0.16169,9e-05,18.36155]
[1779653139986,36.17,76584.27,5.6,-0.16175,9e-05,18.36572]
[1779653145240,36.17,76585.15,5.6,-0.16166,9e-05,18.35966]
[1779653147333,36.17,76585.03,5.6,-0.16167,9e-05,18.36036]
[1779653147669,36.17,76585.03,5.6,-0.16167,9e-05,18.36036]
[1779653147975,36.17,76582.08,5.6,-0.16194,9e-05,18.37922]
[1779653149268,36.17,76569.05,5.6,-0.16312,9e-05,18.46331]
[1779653150590,36.17,76569.05,5.6,-0.16312,9e-05,18.46331]
[1779653153605,36.17,76572.21,5.6,-0.16283,9e-05,18.44295]
[1779653153993,36.17,76572.26,5.6,-0.16283,9e-05,18.44263]
[1779653156151,36.17,76572.08,5.6,-0.16284,9e-05,18.4436]
[1779653161354,36.17,76571.88,5.6,-0.16284,9e-05,18.44374]
[1779653162878,36.17,76571.88,5.6,-0.16284,9e-05,18.44374]
[1779653163798,36.17,76575.5,5.6,-0.16251,9e-05,18.42002]
[1779653166152,36.17,76582.04,5.6,-0.16191,9e-05,18.37746]
[1779653172035,36.17,76582.47,5.6,-0.16187,9e-05,18.37424]
[1779653178820,36.17,76582.28,5.6,-0.16188,9e-05,18.37491]
[1779653178856,36.17,76583.65,5.6,-0.16175,9e-05,18.36589]
[1779653185020,36.16,76587.63,5.6,-0.16137,9e-05,18.3389]
[1779653193579,36.16,76591.08,5.6,-0.16101,9e-05,18.31069]
[1779653198614,36.16,76595.53,5.6,-0.16059,9e-05,18.28091]
[1779653203652,36.15,76597.42,5.6,-0.16041,9e-05,18.26777]
[1779653208687,36.15,76597.79,5.6,-0.16036,9e-05,18.2645]
[1779653214729,36.15,76597.82,5.6,-0.16035,9e-05,18.26326]
[1779653221778,36.15,76596.67,5.6,-0.16043,9e-05,18.2694]
[1779653225685,36.15,76596.85,5.6,-0.16041,9e-05,18.26766]
[1779653226396,36.15,76596.49,5.6,-0.16044,9e-05,18.26979]
[1779653227578,36.15,76595.66,5.6,-0.16051,9e-05,18.27495]
[1779653229207,36.15,76591.93,5.6,-0.16084,9e-05,18.29862]
[1779653229672,36.15,76591.93,5.6,-0.16084,9e-05,18.29862]
[1779653230867,36.14,76590.29,5.6,-0.16099,9e-05,18.30898]
[1779653237146,36.14,76589.36,5.6,-0.16105,9e-05,18.31348]
[1779653237892,36.14,76589.81,5.6,-0.161,9e-05,18.3101]
[1779653242929,36.14,76588.15,5.6,-0.16114,9e-05,18.3197]
[1779653247963,36.14,76588.65,5.6,-0.16108,9e-05,18.31536]
[1779653254004,36.13,76588.14,5.6,-0.16108,9e-05,18.31383]
[1779653259044,36.13,76588.18,5.6,-0.16106,9e-05,18.31254]
[1779653264078,36.13,76589.9,5.6,-0.1609,9e-05,18.30041]
[1779653269113,36.13,76597.33,5.6,-0.16022,9e-05,18.25172]
[1779653274148,36.13,76598.75,5.6,-0.16008,9e-05,18.24191]
[1779653278555,36.13,76600.32,5.6,-0.15993,9e-05,18.23132]
[1779653278772,36.13,76600.32,5.6,-0.15993,9e-05,18.23132]
[1779653278798,36.13,76600.32,5.6,-0.15993,9e-05,18.23132]
[1779653278843,36.13,76600.32,5.6,-0.15993,9e-05,18.23132]
[1779653278862,36.13,76600.32,5.6,-0.15993,9e-05,18.23132]
[1779653279183,36.13,76622.15,5.6,-0.15798,9e-05,18.09017]
[1779653279576,36.13,76622.15,5.6,-0.15798,9e-05,18.09017]
[1779653279668,36.13,76622.15,5.6,-0.15798,9e-05,18.09017]
[1779653280190,36.13,76642.4,5.6,-0.15619,9e-05,17.95956]
[1779653283207,36.13,76644.06,5.6,-0.15604,9e-05,17.94928]
[1779653284279,36.13,76644.22,5.6,-0.15604,9e-05,17.94861]
[1779653284856,36.13,76644.22,5.6,-0.15604,9e-05,17.94861]
[1779653286423,36.13,76644.84,5.6,-0.15598,9e-05,17.94484]
[1779653290219,36.13,76645.2,5.6,-0.15596,9e-05,17.94296]
[1779653290524,36.13,76645.2,5.6,-0.15596,9e-05,17.94296]
[1779653290614,36.13,76644.69,5.6,-0.15601,9e-05,17.94666]
[1779653293889,36.13,76645.49,5.6,-0.15594,9e-05,17.94141]
[1779653294218,36.13,76647.23,5.6,-0.15578,9e-05,17.93002]
[1779653300330,36.13,76652.36,5.6,-0.15532,9e-05,17.89642]
[1779653305495,36.13,76652.05,5.6,-0.15535,9e-05,17.8982]
[1779653305596,36.13,76652.05,5.6,-0.15534,9e-05,17.89798]
[1779653311410,36.13,76645.83,5.6,-0.15587,9e-05,17.9344]
[1779653316448,36.13,76640.69,5.6,-0.15631,9e-05,17.96715]
[1779653321485,36.12,76638.62,5.6,-0.15649,9e-05,17.97988]
[1779653326564,36.12,76637.64,5.6,-0.15657,9e-05,17.98549]
[1779653332562,36.12,76646.17,5.6,-0.1558,9e-05,17.92966]
[1779653339323,36.12,76646.21,5.6,-0.1558,9e-05,17.92915]
[1779653340533,36.12,76646.89,5.6,-0.15573,9e-05,17.92457]
[1779653340618,36.12,76648.7,5.6,-0.15557,9e-05,17.91282]
[1779653346660,36.12,76644.39,5.6,-0.15596,9e-05,17.94151]
[1779653350542,36.12,76643.99,5.6,-0.156,9e-05,17.94446]
[1779653350688,36.12,76644.23,5.6,-0.15599,9e-05,17.94303]
[1779653355723,36.12,76644.27,5.6,-0.15598,9e-05,17.9424]
[1779653360490,36.12,76644.27,5.6,-0.15598,9e-05,17.94232]
[1779653360758,36.12,76640.31,5.6,-0.15632,9e-05,17.96763]
[1779653362188,36.12,76640.31,5.6,-0.15632,9e-05,17.96763]
[1779653363650,36.12,76634.63,5.6,-0.15683,9e-05,18.00471]
[1779653364222,36.12,76634.63,5.6,-0.15683,9e-05,18.00471]
[1779653364534,36.12,76633.97,5.6,-0.15689,9e-05,18.0092]
[1779653365476,36.12,76631.12,5.6,-0.15715,9e-05,18.02784]
[1779653366596,36.12,76621.48,5.6,-0.15801,9e-05,18.09033]
[1779653367653,36.12,76620.3,5.6,-0.15811,9e-05,18.09807]
[1779653373849,36.12,76611.31,5.6,-0.1589,9e-05,18.15289]
[1779653374376,36.12,76611.31,5.6,-0.1589,9e-05,18.15289]
[1779653374431,36.12,76611.31,5.6,-0.1589,9e-05,18.15289]
[1779653379891,36.12,76610.93,5.6,-0.15893,9e-05,18.15545]
[1779653385406,36.12,76610.99,5.6,-0.15893,9e-05,18.15511]
[1779653390968,36.13,76611.0,5.6,-0.15893,9e-05,18.15515]
[1779653397010,36.13,76610.2,5.6,-0.159,9e-05,18.16038]
[1779653402045,36.12,76605.98,5.6,-0.15938,9e-05,18.18754]
[1779653402741,36.12,76605.98,5.6,-0.15938,9e-05,18.18754]
[1779653404304,36.12,76611.32,5.6,-0.1589,9e-05,18.15299]
[1779653410450,36.13,76612.33,5.6,-0.15881,9e-05,18.14654]
[1779653416039,36.13,76612.63,5.6,-0.15878,9e-05,18.14471]
[1779653416112,36.13,76612.63,5.6,-0.15878,9e-05,18.14471]
[1779653416830,36.13,76616.89,5.6,-0.1584,9e-05,18.11721]
[1779653418097,36.13,76619.72,5.6,-0.15815,9e-05,18.09898]
[1779653419098,36.13,76623.69,5.6,-0.1578,9e-05,18.07341]
[1779653422185,36.13,76624.76,5.6,-0.15771,9e-05,18.06687]
[1779653426404,36.13,76624.64,5.6,-0.15772,9e-05,18.06781]
[1779653434269,36.13,76624.65,5.6,-0.1577,9e-05,18.06431]
[1779653434376,36.13,76624.65,5.6,-0.1577,9e-05,18.06431]
[1779653440311,36.13,76629.83,5.6,-0.15724,9e-05,18.03107]
[1779653445347,36.13,76630.32,5.6,-0.1572,9e-05,18.02825]
[1779653446666,36.13,76629.88,5.6,-0.15724,9e-05,18.03116]
[1779653446679,36.13,76629.88,5.6,-0.15724,9e-05,18.03116]
[1779653446851,36.13,76629.88,5.6,-0.15724,9e-05,18.03116]
[1779653446869,36.13,76629.88,5.6,-0.15724,9e-05,18.03116]
[1779653447869,36.13,76621.78,5.6,-0.15796,9e-05,18.08357]
[1779653451291,36.13,76615.05,5.6,-0.15857,9e-05,18.12731]
[1779653451303,36.13,76615.05,5.6,-0.15857,9e-05,18.12731]
[1779653452537,36.13,76614.84,5.6,-0.15859,9e-05,18.12879]
[1779653458439,36.13,76614.9,5.6,-0.15859,9e-05,18.1288]
[1779653459964,36.13,76614.9,5.6,-0.15859,9e-05,18.1288]
[1779653465488,36.13,76612.03,5.6,-0.15885,9e-05,18.14775]
[1779653470524,36.13,76612.0,5.6,-0.15886,9e-05,18.14824]
[1779653475557,36.13,76611.95,5.6,-0.15887,9e-05,18.14888]
[1779653479007,36.13,76617.19,5.6,-0.1584,9e-05,18.11516]
[1779653485336,36.13,76619.69,5.6,-0.15818,9e-05,18.09933]
[1779653485750,36.13,76620.71,5.6,-0.1581,9e-05,18.09328]
[1779653491671,36.14,76620.75,5.6,-0.15808,9e-05,18.09054]
[1779653497713,36.14,76620.47,5.6,-0.15812,9e-05,18.09336]
[1779653502748,36.14,76620.09,5.6,-0.15817,9e-05,18.09652]
[1779653507782,36.14,76620.07,5.6,-0.15818,9e-05,18.09732]
[1779653513825,36.14,76621.08,5.6,-0.1581,9e-05,18.09161]
[1779653519970,36.14,76622.59,5.6,-0.15797,9e-05,18.08246]
[1779653525912,36.15,76622.05,5.6,-0.15804,9e-05,18.08717]
[1779653532813,36.15,76621.88,5.6,-0.15806,9e-05,18.0887]
[1779653536626,36.15,76621.6,5.6,-0.15809,9e-05,18.09136]
[1779653543033,36.15,76622.37,5.6,-0.15804,9e-05,18.08755]
[1779653545874,36.15,76622.57,5.6,-0.15803,9e-05,18.08655]
[1779653551089,36.15,76622.67,5.6,-0.158,9e-05,18.08325]
[1779653556124,36.16,76622.75,5.6,-0.15801,9e-05,18.08351]
[1779653566194,36.16,76621.34,5.6,-0.15815,9e-05,18.09419]
[1779653567256,36.16,76621.34,5.6,-0.15815,9e-05,18.09419]
[1779653572633,36.16,76621.24,5.6,-0.15817,9e-05,18.09556]
[1779653578278,36.16,76621.96,5.6,-0.15812,9e-05,18.09191]
[1779653583313,36.16,76622.22,5.6,-0.15811,9e-05,18.09096]
[1779653589355,36.17,76622.08,5.6,-0.15813,9e-05,18.09272]
[1779653594390,36.17,76622.12,5.6,-0.15814,9e-05,18.09316]
[1779653601439,36.17,76622.14,5.6,-0.15815,9e-05,18.09402]
[1779653607480,36.17,76622.15,5.6,-0.15816,9e-05,18.09481]
[1779653612047,36.17,76621.58,5.6,-0.1582,9e-05,18.0955]
[1779653617551,36.17,76622.08,5.6,-0.15816,9e-05,18.09313]
[1779653622586,36.18,76621.41,5.6,-0.15823,9e-05,18.09818]
[1779653627621,36.18,76622.7,5.6,-0.15813,9e-05,18.0906]
[1779653632656,36.18,76622.46,5.6,-0.15816,9e-05,18.09292]
[1779653637691,36.18,76622.41,5.6,-0.15817,9e-05,18.09403]
[1779653643107,36.18,76618.07,5.6,-0.15857,9e-05,18.12265]
[1779653647168,36.18,76614.5,5.6,-0.15889,9e-05,18.14616]
[1779653654819,36.18,76610.08,5.6,-0.15929,9e-05,18.1751]
[1779653662402,36.18,76610.08,5.6,-0.15929,9e-05,18.1751]
[1779653671441,36.18,76610.34,5.6,-0.15927,9e-05,18.1736]
[1779653677997,36.18,76610.45,5.6,-0.15924,9e-05,18.16948]
[1779653683051,36.18,76609.25,5.6,-0.15935,9e-05,18.17724]
[1779653688087,36.18,76609.19,5.6,-0.15936,9e-05,18.1776]
[1779653696143,36.18,76608.67,5.6,-0.1594,9e-05,18.18085]
[1779653700925,36.18,76601.97,5.6,-0.16,9e-05,18.22396]
[1779653706361,36.18,76591.14,5.6,-0.16096,9e-05,18.29305]
[1779653709017,36.18,76592.55,5.6,-0.16083,9e-05,18.28343]
[1779653710117,36.18,76594.57,5.6,-0.16065,9e-05,18.27024]
[1779653712017,36.18,76593.37,5.6,-0.16075,9e-05,18.27768]
[1779653717290,36.18,76592.08,5.6,-0.16085,9e-05,18.28494]
[1779653722325,36.18,76591.88,5.6,-0.16086,9e-05,18.28529]
[1779653726375,36.17,76595.67,5.6,-0.16051,9e-05,18.26028]
[1779653728452,36.17,76596.62,5.6,-0.16042,9e-05,18.25384]
[1779653728541,36.17,76596.62,5.6,-0.16042,9e-05,18.25384]
[1779653728550,36.17,76596.62,5.6,-0.16042,9e-05,18.25384]
[1779653728560,36.17,76596.62,5.6,-0.16042,9e-05,18.25384]
[1779653728609,36.17,76604.64,5.6,-0.1597,9e-05,18.20196]
[1779653728807,36.17,76604.64,5.6,-0.1597,9e-05,18.20196]
[1779653729202,36.17,76604.64,5.6,-0.1597,9e-05,18.20196]
[1779653729474,36.17,76604.64,5.6,-0.1597,9e-05,18.20196]
[1779653729495,36.17,76604.64,5.6,-0.1597,9e-05,18.20196]
[1779653729573,36.17,76617.98,5.6,-0.1585,9e-05,18.11601]
[1779653729905,36.17,76617.98,5.6,-0.1585,9e-05,18.11601]
[1779653730024,36.17,76617.98,5.6,-0.1585,9e-05,18.11601]
[1779653730380,36.17,76624.43,5.6,-0.15793,9e-05,18.07463]
[1779653731324,36.17,76624.43,5.6,-0.15793,9e-05,18.07463]
[1779653731407,36.17,76624.43,5.6,-0.15793,9e-05,18.07463]
[1779653731508,36.17,76626.0,5.6,-0.15777,9e-05,18.06115]
[1779653731809,36.17,76626.0,5.6,-0.15777,9e-05,18.06115]
[1779653732783,36.18,76619.7,5.6,-0.15834,9e-05,18.10212]
[1779653734653,36.18,76619.02,5.6,-0.1584,9e-05,18.10678]
[1779653734670,36.18,76618.65,5.6,-0.15844,9e-05,18.10943]
[1779653737600,36.18,76615.59,5.6,-0.15871,9e-05,18.12926]
[1779653738168,36.18,76614.61,5.6,-0.1588,9e-05,18.13561]
[1779653738254,36.18,76614.61,5.6,-0.1588,9e-05,18.13561]
[1779653738437,36.18,76614.25,5.6,-0.15883,9e-05,18.13795]
[1779653739619,36.18,76614.25,5.6,-0.15883,9e-05,18.13795]
[1779653739755,36.18,76613.59,5.6,-0.15889,9e-05,18.14243]
[1779653740347,36.18,76613.59,5.6,-0.15889,9e-05,18.14243]
[1779653741816,36.18,76613.54,5.6,-0.1589,9e-05,18.14296]
[1779653742764,36.18,76613.32,5.6,-0.15893,9e-05,18.14479]
[1779653745257,36.18,76614.25,5.6,-0.15885,9e-05,18.13921]
[1779653747845,36.18,76619.73,5.6,-0.15837,9e-05,18.10458]
[1779653747904,36.18,76619.73,5.6,-0.15837,9e-05,18.10458]
[1779653748404,36.18,76619.73,5.6,-0.15837,9e-05,18.10458]
[1779653748870,36.18,76619.54,5.6,-0.15839,9e-05,18.10608]
[1779653749515,36.18,76616.8,5.6,-0.15864,9e-05,18.12403]
[1779653750617,36.18,76616.8,5.6,-0.15864,9e-05,18.12403]
[1779653751000,36.18,76610.95,5.6,-0.15916,9e-05,18.16181]
[1779653751529,36.18,76608.4,5.6,-0.15939,9e-05,18.17826]
[1779653755237,36.18,76606.69,5.6,-0.15955,9e-05,18.18962]
[1779653755766,36.18,76606.69,5.6,-0.15955,9e-05,18.18992]
[1779653756894,36.18,76606.69,5.6,-0.15955,9e-05,18.19007]
[1779653756972,36.18,76606.69,5.6,-0.15956,9e-05,18.19021]
[1779653762116,36.18,76604.35,5.6,-0.15976,9e-05,18.20509]
[1779653762838,36.18,76603.22,5.6,-0.15986,9e-05,18.21229]
[1779653768648,36.18,76602.65,5.6,-0.15991,9e-05,18.21536]
[1779653773683,36.18,76602.67,5.6,-0.1599,9e-05,18.21471]
[1779653778846,36.18,76600.92,5.6,-0.16005,9e-05,18.22555]
[1779653783384,36.18,76601.2,5.6,-0.16002,9e-05,18.22326]
[1779653784832,36.18,76600.79,5.6,-0.16005,9e-05,18.22567]
[1779653790802,36.18,76599.38,5.6,-0.16017,9e-05,18.23394]
[1779653795837,36.18,76599.68,5.6,-0.16011,9e-05,18.22779]
[1779653801879,36.17,76600.19,5.6,-0.16005,9e-05,18.22375]
[1779653806915,36.17,76601.33,5.6,-0.15994,9e-05,18.21578]
[1779653811956,36.17,76601.06,5.6,-0.15996,9e-05,18.21696]
[1779653816991,36.17,76601.36,5.6,-0.15992,9e-05,18.21445]
[1779653822419,36.17,76601.78,5.6,-0.15988,9e-05,18.21117]
[1779653827503,36.17,76601.48,5.6,-0.1599,9e-05,18.21268]
[1779653834114,36.17,76601.77,5.6,-0.15986,9e-05,18.20981]
[1779653839149,36.17,76601.45,5.6,-0.15988,9e-05,18.21131]
[1779653848212,36.16,76601.08,5.6,-0.1599,9e-05,18.21266]
[1779653853247,36.16,76602.46,5.6,-0.15974,9e-05,18.19964]
[1779653858282,36.16,76601.82,5.6,-0.1598,9e-05,18.20325]
[1779653863322,36.16,76601.72,5.6,-0.1598,9e-05,18.20339]
[1779653866054,36.16,76599.93,5.6,-0.15996,9e-05,18.21472]
[1779653866344,36.16,76593.45,5.6,-0.16054,9e-05,18.25654]
[1779653870373,36.16,76582.11,5.6,-0.16155,9e-05,18.32887]
[1779653877421,36.15,76579.86,5.6,-0.16173,9e-05,18.34172]
[1779653882474,36.15,76579.86,5.6,-0.16172,9e-05,18.34072]
[1779653887491,36.15,76580.97,5.6,-0.1616,9e-05,18.33211]
[1779653892526,36.15,76579.04,5.6,-0.16176,9e-05,18.3434]
[1779653895067,36.15,76577.17,5.6,-0.16192,9e-05,18.35496]
[1779653896536,36.14,76576.4,5.6,-0.16199,9e-05,18.35967]
[1779653897999,36.14,76574.28,5.6,-0.16218,9e-05,18.37316]
[1779653903603,36.14,76574.66,5.6,-0.16213,9e-05,18.36993]
[1779653908638,36.14,76573.23,5.6,-0.16225,9e-05,18.37862]
[1779653914681,36.14,76572.88,5.6,-0.16225,9e-05,18.37669]
[1779653919716,36.14,76575.29,5.6,-0.16203,9e-05,18.36066]
[1779653924751,36.14,76569.82,5.6,-0.16252,9e-05,18.39554]
[1779653929786,36.14,76565.28,5.6,-0.16292,9e-05,18.42408]
[1779653935828,36.13,76565.71,5.6,-0.16287,9e-05,18.42038]
[1779653941870,36.13,76565.83,5.6,-0.16285,9e-05,18.41871]
[1779653946341,36.13,76574.33,5.6,-0.16207,9e-05,18.36345]
[1779653951940,36.13,76573.69,5.6,-0.16212,9e-05,18.36704]
[1779653956978,36.13,76573.46,5.6,-0.16213,9e-05,18.36813]
[1779653961900,36.13,76573.46,5.6,-0.16213,9e-05,18.36813]
[1779653967298,36.13,76574.37,5.6,-0.16204,9e-05,18.36161]
[1779653971907,36.13,76575.4,5.6,-0.16194,9e-05,18.35459]
[1779653974919,36.13,76575.34,5.6,-0.16192,9e-05,18.35115]
[1779653980376,36.13,76580.2,5.6,-0.16148,9e-05,18.31955]
[1779653980387,36.13,76580.2,5.6,-0.16148,9e-05,18.31955]
[1779653980469,36.13,76580.54,5.6,-0.16145,9e-05,18.3173]
[1779653982150,36.13,76584.3,5.6,-0.16111,9e-05,18.29302]
[1779653984962,36.13,76590.63,5.6,-0.16053,9e-05,18.25155]
[1779653990210,36.12,76590.95,5.6,-0.16049,9e-05,18.24865]
[1779653996252,36.12,76590.78,5.6,-0.16049,9e-05,18.24874]
[1779654001934,36.12,76588.33,5.6,-0.16071,9e-05,18.26413]
[1779654002294,36.12,76585.61,5.6,-0.16095,9e-05,18.28125]
[1779654007366,36.12,76584.63,5.6,-0.16103,9e-05,18.28693]
[1779654008079,36.12,76576.47,5.6,-0.16176,9e-05,18.33946]
[1779654008692,36.12,76576.47,5.6,-0.16176,9e-05,18.33946]
[1779654009720,36.12,76572.27,5.6,-0.16214,9e-05,18.36652]
[1779654015386,36.12,76565.5,5.6,-0.16275,9e-05,18.40936]
[1779654016202,36.12,76565.5,5.6,-0.16275,9e-05,18.40936]
[1779654021428,36.11,76560.79,5.6,-0.16316,9e-05,18.43874]
[1779654024819,36.11,76559.78,5.6,-0.16325,9e-05,18.4449]
[1779654024889,36.11,76559.78,5.6,-0.16325,9e-05,18.4449]
[1779654030803,36.11,76558.15,5.6,-0.16338,9e-05,18.45431]
[1779654032913,36.11,76557.92,5.6,-0.16337,9e-05,18.45186]
[1779654038547,36.11,76555.41,5.6,-0.16358,9e-05,18.46667]
[1779654042168,36.11,76555.41,5.6,-0.16358,9e-05,18.46626]
[1779654042368,36.11,76555.41,5.6,-0.16358,9e-05,18.46626]
[1779654042418,36.11,76555.41,5.6,-0.16358,9e-05,18.46626]
[1779654042458,36.11,76555.41,5.6,-0.16358,9e-05,18.46626]
[1779654042682,36.11,76555.41,5.6,-0.16358,9e-05,18.46626]
[1779654042689,36.11,76555.41,5.6,-0.16358,9e-05,18.46626]
[1779654042868,36.11,76555.41,5.6,-0.16358,9e-05,18.46626]
[1779654042956,36.11,76544.19,5.6,-0.1646,9e-05,18.5383]
[1779654043069,36.11,76544.19,5.6,-0.1646,9e-05,18.5383]
[1779654044934,36.11,76539.9,5.6,-0.165,9e-05,18.56608]
[1779654047188,36.11,76540.08,5.6,-0.16498,9e-05,18.56503]
[1779654048393,36.11,76540.24,5.6,-0.16497,9e-05,18.56404]
[1779654048623,36.11,76539.67,5.6,-0.16502,9e-05,18.56776]
[1779654053661,36.1,76539.64,5.6,-0.16501,9e-05,18.56719]
[1779654054010,36.1,76539.64,5.6,-0.16501,9e-05,18.56719]
[1779654054105,36.1,76539.64,5.6,-0.16501,9e-05,18.56719]
[1779654055673,36.1,76539.49,5.6,-0.16502,9e-05,18.56746]
[1779654059191,36.1,76545.83,5.6,-0.16442,9e-05,18.52552]
[1779654060389,36.1,76548.27,5.6,-0.16419,9e-05,18.50948]
[1779654060618,36.1,76548.27,5.6,-0.16419,9e-05,18.50948]
[1779654060734,36.1,76548.27,5.6,-0.16419,9e-05,18.50948]
[1779654061934,36.1,76549.74,5.6,-0.16405,9e-05,18.49972]
[1779654063949,36.1,76558.08,5.6,-0.16328,9e-05,18.44534]
[1779654066177,36.1,76563.48,5.6,-0.16279,9e-05,18.41001]
[1779654068072,36.1,76565.98,5.6,-0.16255,9e-05,18.3936]
[1779654070559,36.1,76566.36,5.6,-0.16252,9e-05,18.39093]
[1779654070564,36.1,76566.36,5.6,-0.16252,9e-05,18.39093]
[1779654070779,36.1,76565.9,5.6,-0.16256,9e-05,18.3938]
[1779654075814,36.1,76565.8,5.6,-0.16257,9e-05,18.39485]
[1779654080565,36.1,76565.85,5.6,-0.16257,9e-05,18.39484]
[1779654080849,36.1,76566.2,5.6,-0.16254,9e-05,18.39266]
[1779654083949,36.1,76566.2,5.6,-0.16254,9e-05,18.39266]
[1779654084553,36.1,76566.69,5.6,-0.16249,9e-05,18.38914]
[1779654089945,36.1,76570.29,5.6,-0.16216,9e-05,18.36538]
[1779654096921,36.1,76572.88,5.6,-0.16189,9e-05,18.34478]
[1779654102000,36.09,76573.2,5.6,-0.16186,9e-05,18.34245]
[1779654104015,36.09,76573.2,5.6,-0.16186,9e-05,18.34245]
[1779654104246,36.09,76573.48,5.6,-0.16184,9e-05,18.34059]
[1779654105023,36.09,76577.22,5.6,-0.1615,9e-05,18.3164]
[1779654110060,36.09,76578.57,5.6,-0.16136,9e-05,18.30674]
[1779654113645,36.09,76578.64,5.6,-0.16135,9e-05,18.30611]
[1779654117222,36.09,76578.64,5.6,-0.16134,9e-05,18.30522]
[1779654123152,36.09,76575.91,5.6,-0.16157,9e-05,18.32158]
[1779654128196,36.09,76577.49,5.6,-0.16142,9e-05,18.31061]
[1779654132722,36.08,76579.63,5.6,-0.16121,9e-05,18.29592]
[1779654138257,36.08,76584.81,5.6,-0.16073,9e-05,18.26163]
[1779654144099,36.08,76592.56,5.6,-0.16003,9e-05,18.21104]
[1779654152359,36.08,76597.48,5.6,-0.15955,9e-05,18.17519]
[1779654159408,36.08,76597.49,5.6,-0.15955,9e-05,18.17492]
[1779654161664,36.08,76597.39,5.6,-0.15956,9e-05,18.17554]
[1779654163597,36.08,76598.36,5.6,-0.15947,9e-05,18.16918]
[1779654169963,36.08,76600.18,5.6,-0.15931,9e-05,18.15725]
[1779654171085,36.08,76599.0,5.6,-0.15941,9e-05,18.16486]
[1779654177065,36.08,76602.92,5.6,-0.15906,9e-05,18.13938]
[1779654180304,36.08,76603.55,5.6,-0.159,9e-05,18.13532]
[1779654182656,36.08,76603.63,5.6,-0.15899,9e-05,18.13484]
[1779654185791,36.08,76603.63,5.6,-0.15899,9e-05,18.13488]
[1779654188592,36.08,76602.93,5.6,-0.15906,9e-05,18.13954]
[1779654189387,36.08,76603.4,5.6,-0.15902,9e-05,18.13653]
[1779654190604,36.08,76603.4,5.6,-0.15902,9e-05,18.13656]
[1779654193763,36.08,76603.21,5.6,-0.15904,9e-05,18.13791]
[1779654195956,36.08,76602.89,5.6,-0.15907,9e-05,18.14006]
[1779654197109,36.08,76602.89,5.6,-0.15907,9e-05,18.1401]
[1779654197279,36.08,76602.89,5.6,-0.15907,9e-05,18.1401]
[1779654198993,36.08,76603.18,5.6,-0.15904,9e-05,18.13831]
[1779654203302,36.08,76613.37,5.6,-0.15813,9e-05,18.0728]
[1779654205349,36.08,76614.16,5.6,-0.15807,9e-05,18.06797]
[1779654215494,36.08,76613.2,5.6,-0.15816,9e-05,18.07487]
[1779654223289,36.09,76613.43,5.6,-0.15814,9e-05,18.07115]
[1779654228891,36.09,76614.87,5.6,-0.15802,9e-05,18.06311]
[1779654231385,36.09,76614.67,5.6,-0.15805,9e-05,18.06469]
[1779654231640,36.09,76614.67,5.6,-0.15805,9e-05,18.06469]
[1779654236947,36.09,76613.83,5.6,-0.15813,9e-05,18.07091]
[1779654241984,36.09,76607.27,5.6,-0.15873,9e-05,18.11397]
[1779654248117,36.09,76600.51,5.6,-0.15934,9e-05,18.15777]
[1779654251146,36.09,76602.69,5.6,-0.15914,9e-05,18.1437]
[1779654251695,36.09,76602.49,5.6,-0.15916,9e-05,18.14502]
[1779654255380,36.09,76602.62,5.6,-0.15915,9e-05,18.14429]
[1779654261117,36.09,76603.31,5.6,-0.15909,9e-05,18.14003]
[1779654267159,36.09,76603.49,5.6,-0.15908,9e-05,18.13911]
[1779654272194,36.09,76594.55,5.6,-0.15986,9e-05,18.19358]
[1779654277230,36.09,76593.55,5.6,-0.15995,9e-05,18.19982]
[1779654282265,36.09,76594.17,5.6,-0.15989,9e-05,18.19547]
[1779654287053,36.09,76594.36,5.6,-0.15987,9e-05,18.19407]
[1779654293343,36.09,76586.82,5.6,-0.16054,9e-05,18.24207]
[1779654296367,36.09,76586.49,5.6,-0.16056,9e-05,18.24394]
[1779654297983,36.09,76582.71,5.6,-0.1609,9e-05,18.26824]
[1779654303847,36.09,76581.6,5.6,-0.16098,9e-05,18.27413]
[1779654304000,36.09,76581.6,5.6,-0.16098,9e-05,18.27413]
[1779654304053,36.09,76581.52,5.6,-0.16099,9e-05,18.27447]
[1779654309119,36.09,76580.29,5.6,-0.16109,9e-05,18.28167]
[1779654314822,36.08,76581.68,5.6,-0.16095,9e-05,18.27191]
[1779654321118,36.08,76585.65,5.6,-0.16059,9e-05,18.2457]
[1779654326591,36.08,76586.34,5.6,-0.16051,9e-05,18.24025]
[1779654327372,36.08,76586.34,5.6,-0.16051,9e-05,18.24025]
[1779654327537,36.08,76586.34,5.6,-0.16051,9e-05,18.24025]
[1779654327844,36.08,76586.34,5.6,-0.16051,9e-05,18.24025]
[1779654327911,36.08,76586.34,5.6,-0.16051,9e-05,18.24025]
[1779654328115,36.08,76578.55,5.6,-0.16122,9e-05,18.2907]
[1779654328702,36.08,76578.55,5.6,-0.16122,9e-05,18.2907]
[1779654328803,36.08,76561.44,5.6,-0.16278,9e-05,18.40151]
[1779654329418,36.08,76561.44,5.6,-0.16278,9e-05,18.40151]
[1779654333995,36.08,76558.19,5.6,-0.16306,9e-05,18.41948]
[1779654334013,36.08,76558.18,5.6,-0.16306,9e-05,18.41967]
[1779654339682,36.08,76563.05,5.6,-0.1626,9e-05,18.38742]
[1779654343939,36.08,76563.67,5.6,-0.16254,9e-05,18.3831]
[1779654349752,36.08,76564.0,5.6,-0.16251,9e-05,18.38061]
[1779654352787,36.08,76562.23,5.6,-0.16267,9e-05,18.39188]
[1779654358486,36.08,76552.07,5.6,-0.16358,9e-05,18.4566]
[1779654363853,36.07,76551.26,5.6,-0.16364,9e-05,18.46055]
[1779654369268,36.07,76551.47,5.6,-0.16361,9e-05,18.45842]
[1779654373467,36.07,76549.36,5.6,-0.16379,9e-05,18.47111]
[1779654377951,36.07,76554.11,5.6,-0.16335,9e-05,18.43979]
[1779654385041,36.07,76552.79,5.6,-0.16346,9e-05,18.44766]
[1779654385946,36.07,76552.73,5.6,-0.16346,9e-05,18.44765]
[1779654386007,36.07,76548.6,5.6,-0.16383,9e-05,18.47422]
[1779654387446,36.07,76543.21,5.6,-0.16433,9e-05,18.50909]
[1779654387674,36.07,76543.21,5.6,-0.16433,9e-05,18.50909]
[1779654393057,36.07,76543.96,5.6,-0.16424,9e-05,18.50066]
[1779654398092,36.07,76544.39,5.6,-0.1642,9e-05,18.49793]
[1779654398412,36.07,76544.39,5.6,-0.1642,9e-05,18.49793]
[1779654398505,36.07,76544.39,5.6,-0.1642,9e-05,18.49793]
[1779654399368,36.07,76544.39,5.6,-0.1642,9e-05,18.49793]
[1779654399099,36.07,76544.22,5.6,-0.16421,9e-05,18.49905]
[1779654399669,36.07,76544.22,5.6,-0.16421,9e-05,18.49905]
[1779654399872,36.07,76544.22,5.6,-0.16421,9e-05,18.49905]
[1779654399885,36.07,76544.22,5.6,-0.16421,9e-05,18.49905]
[1779654400348,36.07,76527.6,5.6,-0.16574,9e-05,18.60647]
[1779654400663,36.07,76527.6,5.6,-0.16574,9e-05,18.60647]
[1779654401043,36.07,76527.6,5.6,-0.16574,9e-05,18.60647]
[1779654401394,36.07,76527.6,5.6,-0.16574,9e-05,18.60647]
[1779654401152,36.07,76526.48,5.6,-0.16585,9e-05,18.61396]
[1779654402080,36.07,76526.48,5.6,-0.16585,9e-05,18.61396]
[1779654402486,36.07,76532.58,5.6,-0.16529,9e-05,18.57459]
[1779654402841,36.07,76532.58,5.6,-0.16529,9e-05,18.57459]
[1779654403552,36.07,76532.77,5.6,-0.16527,9e-05,18.57346]
[1779654403959,36.07,76532.77,5.6,-0.16527,9e-05,18.57346]
[1779654404134,36.07,76532.04,5.6,-0.16534,9e-05,18.57827]
[1779654409170,36.07,76532.69,5.6,-0.16529,9e-05,18.57503]
[1779654409982,36.07,76532.69,5.6,-0.16529,9e-05,18.57503]
[1779654410179,36.07,76536.04,5.6,-0.16499,9e-05,18.55357]
[1779654411134,36.07,76536.04,5.6,-0.16499,9e-05,18.55357]
[1779654412172,36.07,76537.85,5.6,-0.16482,9e-05,18.54198]
[1779654415095,36.07,76538.03,5.6,-0.16481,9e-05,18.54094]
[1779654415214,36.07,76541.83,5.6,-0.16446,9e-05,18.51674]
[1779654420443,36.07,76541.38,5.6,-0.1645,9e-05,18.51947]
[1779654420598,36.07,76541.75,5.6,-0.16447,9e-05,18.51702]
[1779654421257,36.07,76545.04,5.6,-0.16417,9e-05,18.49571]
[1779654421573,36.07,76545.04,5.6,-0.16417,9e-05,18.49571]
[1779654422101,36.07,76545.04,5.6,-0.16417,9e-05,18.49571]
[1779654422643,36.07,76547.82,5.6,-0.16391,9e-05,18.47753]
[1779654430320,36.07,76548.82,5.6,-0.1638,9e-05,18.46971]
[1779654432659,36.07,76548.89,5.6,-0.16379,9e-05,18.4691]
[1779654440391,36.07,76548.56,5.6,-0.1638,9e-05,18.46987]
[1779654449454,36.06,76549.02,5.6,-0.16374,9e-05,18.46544]
[1779654450496,36.06,76549.02,5.6,-0.16374,9e-05,18.46544]
[1779654457264,36.06,76549.02,5.6,-0.16374,9e-05,18.46527]
[1779654462546,36.06,76552.58,5.6,-0.16336,9e-05,18.43672]
[1779654467581,36.06,76552.81,5.6,-0.16333,9e-05,18.43448]
[1779654472619,36.05,76552.85,5.6,-0.16331,9e-05,18.43347]
[1779654478661,36.05,76551.24,5.6,-0.16345,9e-05,18.44298]
[1779654483885,36.05,76553.21,5.6,-0.16326,9e-05,18.42947]
[1779654489273,36.05,76559.96,5.6,-0.16264,9e-05,18.38526]
[1779654490487,36.05,76561.01,5.6,-0.16254,9e-05,18.37825]
[1779654493625,36.05,76562.34,5.6,-0.16241,9e-05,18.36932]
[1779654498931,36.05,76565.71,5.6,-0.1621,9e-05,18.34729]
[1779654504861,36.05,76569.18,5.6,-0.16178,9e-05,18.32463]
[1779654510893,36.05,76576.91,5.6,-0.16108,9e-05,18.27494]
[1779654515928,36.05,76572.48,5.6,-0.16147,9e-05,18.30043]
[1779654521971,36.05,76570.29,5.6,-0.16167,9e-05,18.31476]
[1779654527006,36.05,76570.87,5.6,-0.16162,9e-05,18.31104]
[1779654532042,36.05,76571.01,5.6,-0.16161,9e-05,18.31019]
[1779654535042,36.05,76576.51,5.6,-0.16111,9e-05,18.27461]
[1779654535063,36.05,76579.42,5.6,-0.16084,9e-05,18.25583]
[1779654540098,36.05,76580.66,5.6,-0.16072,9e-05,18.24722]
[1779654545132,36.05,76578.96,5.6,-0.16087,9e-05,18.25765]
[1779654550168,36.05,76579.14,5.6,-0.16084,9e-05,18.25584]
[1779654552296,36.05,76580.26,5.6,-0.16074,9e-05,18.24846]
[1779654554980,36.05,76586.61,5.6,-0.16016,9e-05,18.20705]
[1779654560046,36.04,76587.77,5.6,-0.16006,9e-05,18.19931]
[1779654565273,36.04,76587.05,5.6,-0.16011,9e-05,18.20355]
[1779654574337,36.04,76587.66,5.6,-0.16003,9e-05,18.19548]
[1779654580378,36.04,76588.03,5.6,-0.15999,9e-05,18.19269]
[1779654585413,36.04,76588.02,5.6,-0.15999,9e-05,18.19241]
[1779654590448,36.04,76588.08,5.6,-0.15998,9e-05,18.19168]
[1779654596490,36.04,76588.36,5.6,-0.15995,9e-05,18.18946]
[1779654600572,36.04,76592.19,5.6,-0.1596,9e-05,18.16447]
[1779654600692,36.04,76595.67,5.6,-0.15928,9e-05,18.14189]
[1779654603812,36.04,76600.15,5.6,-0.15888,9e-05,18.1129]
[1779654606386,36.04,76600.79,5.6,-0.15882,9e-05,18.10882]
[1779654609120,36.04,76600.71,5.6,-0.15883,9e-05,18.10945]
[1779654609125,36.04,76600.71,5.6,-0.15883,9e-05,18.10945]
[1779654610347,36.04,76592.64,5.6,-0.15956,9e-05,18.16176]
[1779654611507,36.04,76587.37,5.6,-0.16003,9e-05,18.19585]
[1779654611750,36.04,76586.08,5.6,-0.16015,9e-05,18.20413]
[1779654612454,36.04,76586.08,5.6,-0.16015,9e-05,18.20413]
[1779654613999,36.04,76580.53,5.6,-0.16065,9e-05,18.23988]
[1779654615621,36.04,76580.43,5.6,-0.16066,9e-05,18.2404]
[1779654620663,36.04,76583.06,5.6,-0.16041,9e-05,18.22252]
[1779654625136,36.04,76584.57,5.6,-0.16027,9e-05,18.21244]
[1779654630731,36.04,76588.63,5.6,-0.15989,9e-05,18.18565]
[1779654634703,36.03,76589.33,5.6,-0.1598,9e-05,18.17736]
[1779654635339,36.03,76589.33,5.6,-0.1598,9e-05,18.17736]
[1779654640825,36.03,76591.76,5.6,-0.15958,9e-05,18.16139]
[1779654644158,36.03,76591.45,5.6,-0.15961,9e-05,18.16329]
[1779654647105,36.03,76581.77,5.6,-0.16048,9e-05,18.22585]
[1779654652909,36.03,76592.16,5.6,-0.15953,9e-05,18.15796]
[1779654655565,36.03,76594.11,5.6,-0.15936,9e-05,18.14532]
[1779654661972,36.03,76594.85,5.6,-0.15929,9e-05,18.14032]
[1779654667689,36.03,76593.1,5.6,-0.15944,9e-05,18.15148]
[1779654673061,36.03,76590.1,5.6,-0.15971,9e-05,18.17068]
[1779654675109,36.03,76589.84,5.6,-0.15973,9e-05,18.17223]
[1779654679741,36.03,76587.19,5.6,-0.15997,9e-05,18.18907]
[1779654685442,36.03,76590.24,5.6,-0.15969,9e-05,18.16908]
[1779654686558,36.03,76590.34,5.6,-0.15968,9e-05,18.1684]
[1779654686687,36.03,76590.34,5.6,-0.15968,9e-05,18.1684]
[1779654687733,36.03,76593.92,5.6,-0.15936,9e-05,18.14518]
[1779654689405,36.03,76595.9,5.6,-0.15918,9e-05,18.13237]
[1779654689591,36.03,76595.9,5.6,-0.15918,9e-05,18.13237]
[1779654689930,36.03,76597.93,5.6,-0.159,9e-05,18.11925]
[1779654691976,36.03,76597.9,5.6,-0.15898,9e-05,18.116]
[1779654692871,36.03,76597.4,5.6,-0.15902,9e-05,18.1193]
[1779654698501,36.03,76599.69,5.6,-0.15882,9e-05,18.1048]
[1779654701755,36.03,76609.53,5.6,-0.15795,9e-05,18.04151]
[1779654707296,36.03,76611.38,5.6,-0.1578,9e-05,18.03069]
[1779654707791,36.03,76611.38,5.6,-0.1578,9e-05,18.03069]
[1779654714345,36.04,76611.84,5.6,-0.15777,9e-05,18.02917]
[1779654719381,36.04,76614.4,5.6,-0.15756,9e-05,18.01374]
[1779654719759,36.04,76614.4,5.6,-0.15756,9e-05,18.01374]
[1779654720087,36.04,76614.4,5.6,-0.15756,9e-05,18.01374]
[1779654725676,36.04,76618.51,5.6,-0.15721,9e-05,17.98837]
[1779654728909,36.04,76622.26,5.6,-0.15689,9e-05,17.96526]
[1779654730202,36.05,76623.39,5.6,-0.1568,9e-05,17.95825]
[1779654731618,36.05,76624.09,5.6,-0.15674,9e-05,17.95403]
[1779654731739,36.05,76624.09,5.6,-0.15674,9e-05,17.95403]
[1779654731761,36.05,76623.79,5.6,-0.15677,9e-05,17.9563]
[1779654735012,36.05,76624.78,5.6,-0.15668,9e-05,17.95024]
[1779654735085,36.05,76624.78,5.6,-0.15668,9e-05,17.95024]
[1779654735150,36.05,76624.78,5.6,-0.15668,9e-05,17.95024]
[1779654735846,36.05,76618.93,5.6,-0.15721,9e-05,17.98826]
[1779654735863,36.05,76618.93,5.6,-0.15721,9e-05,17.98826]
[1779654735982,36.05,76618.93,5.6,-0.15721,9e-05,17.98826]
[1779654736501,36.05,76610.98,5.6,-0.15792,9e-05,18.03983]
[1779654743550,36.05,76610.53,5.6,-0.15798,9e-05,18.04406]
[1779654748689,36.05,76610.97,5.6,-0.15794,9e-05,18.04178]
[1779654754627,36.05,76611.39,5.6,-0.1579,9e-05,18.03701]
[1779654757394,36.06,76611.42,5.6,-0.15791,9e-05,18.03719]
[1779654761086,36.06,76615.05,5.6,-0.15759,9e-05,18.01447]
[1779654765726,36.06,76616.37,5.6,-0.15749,9e-05,18.0068]
[1779654765753,36.06,76616.37,5.6,-0.15749,9e-05,18.0068]
[1779654765925,36.06,76617.18,5.6,-0.15742,9e-05,18.00179]
[1779654766120,36.06,76617.18,5.6,-0.15742,9e-05,18.00179]
[1779654766147,36.06,76617.18,5.6,-0.15742,9e-05,18.00179]
[1779654766159,36.06,76617.18,5.6,-0.15742,9e-05,18.00179]
[1779654766292,36.06,76617.18,5.6,-0.15742,9e-05,18.00179]
[1779654766663,36.06,76617.18,5.6,-0.15742,9e-05,18.00179]
[1779654766745,36.06,76617.18,5.6,-0.15742,9e-05,18.00179]
[1779654766771,36.06,76578.37,5.6,-0.16091,9e-05,18.25326]
[1779654767266,36.06,76578.37,5.6,-0.16091,9e-05,18.25326]
[1779654767719,36.06,76565.15,5.6,-0.16212,9e-05,18.33928]
[1779654768096,36.06,76565.15,5.6,-0.16212,9e-05,18.33928]
[1779654768172,36.06,76565.15,5.6,-0.16212,9e-05,18.33928]
[1779654768726,36.06,76564.35,5.6,-0.1622,9e-05,18.34481]
[1779654769247,36.06,76564.35,5.6,-0.1622,9e-05,18.34481]
[1779654770553,36.06,76567.42,5.6,-0.16192,9e-05,18.32512]
[1779654770558,36.06,76567.42,5.6,-0.16192,9e-05,18.32512]
[1779654770740,36.06,76567.69,5.6,-0.1619,9e-05,18.32356]
[1779654774249,36.06,76568.06,5.6,-0.16188,9e-05,18.32234]
[1779654774838,36.07,76567.91,5.6,-0.1619,9e-05,18.32371]
[1779654774842,36.07,76567.91,5.6,-0.1619,9e-05,18.32371]
[1779654780770,36.07,76575.4,5.6,-0.16125,9e-05,18.27734]
[1779654780812,36.07,76575.99,5.6,-0.1612,9e-05,18.27398]
[1779654781072,36.07,76575.99,5.6,-0.1612,9e-05,18.27398]
[1779654781173,36.07,76575.99,5.6,-0.1612,9e-05,18.27398]
[1779654781565,36.07,76575.99,5.6,-0.1612,9e-05,18.27398]
[1779654781819,36.07,76582.35,5.6,-0.16063,9e-05,18.23311]
[1779654782618,36.07,76582.35,5.6,-0.16063,9e-05,18.23311]
[1779654788868,36.07,76584.91,5.6,-0.1604,9e-05,18.21662]
[1779654793910,36.07,76585.02,5.6,-0.16038,9e-05,18.21585]
[1779654800672,36.07,76593.02,5.6,-0.15966,9e-05,18.16414]
[1779654800863,36.07,76592.72,5.6,-0.15969,9e-05,18.16618]
[1779654801625,36.07,76592.72,5.6,-0.15969,9e-05,18.16618]
[1779654802580,36.07,76582.83,5.6,-0.16059,9e-05,18.23038]
[1779654802683,36.07,76564.25,5.6,-0.16228,9e-05,18.35068]
[1779654803696,36.07,76564.25,5.6,-0.16228,9e-05,18.35068]
[1779654808641,36.07,76562.48,5.6,-0.16245,9e-05,18.36288]
[1779654808670,36.07,76562.03,5.6,-0.16249,9e-05,18.36594]
[1779654811933,36.07,76561.65,5.6,-0.16252,9e-05,18.36835]
[1779654818079,36.07,76563.14,5.6,-0.16236,9e-05,18.35496]
[1779654823323,36.07,76564.98,5.6,-0.16219,9e-05,18.34302]
[1779654828798,36.07,76570.55,5.6,-0.16169,9e-05,18.30705]
[1779654833871,36.07,76572.56,5.6,-0.16151,9e-05,18.29439]
[1779654839218,36.08,76575.12,5.6,-0.16129,9e-05,18.2784]
[1779654841712,36.08,76575.12,5.6,-0.16129,9e-05,18.27849]
[1779654847274,36.08,76581.8,5.6,-0.16068,9e-05,18.23511]
[1779654854323,36.08,76583.97,5.6,-0.16048,9e-05,18.22097]
[1779654859358,36.08,76583.23,5.6,-0.16055,9e-05,18.22565]
[1779654864393,36.08,76584.41,5.6,-0.16044,9e-05,18.21789]
[1779654869430,36.07,76584.57,5.6,-0.16042,9e-05,18.21673]
[1779654874464,36.07,76584.5,5.6,-0.1604,9e-05,18.21349]
[1779654880507,36.07,76585.57,5.6,-0.1603,9e-05,18.20639]
[1779654885542,36.07,76574.36,5.6,-0.16131,9e-05,18.27851]
[1779654890577,36.07,76574.64,5.6,-0.16128,9e-05,18.27609]
[1779654896403,36.07,76574.8,5.6,-0.16126,9e-05,18.27459]
[1779654901873,36.07,76574.38,5.6,-0.16129,9e-05,18.27665]
[1779654903621,36.07,76574.43,5.6,-0.16128,9e-05,18.27622]
[1779654905057,36.07,76565.79,5.6,-0.16207,9e-05,18.33193]
[1779654905623,36.07,76565.79,5.6,-0.16207,9e-05,18.33193]
[1779654906071,36.07,76565.1,5.6,-0.16213,9e-05,18.33637]
[1779654908112,36.07,76563.88,5.6,-0.16224,9e-05,18.34419]
[1779654908233,36.07,76563.88,5.6,-0.16224,9e-05,18.34419]
[1779654908731,36.07,76563.88,5.6,-0.16224,9e-05,18.34419]
[1779654910988,36.07,76576.31,5.6,-0.16111,9e-05,18.26372]
[1779654915065,36.07,76576.65,5.6,-0.16108,9e-05,18.26161]
[1779654921875,36.07,76574.75,5.6,-0.16125,9e-05,18.27359]
[1779654928521,36.07,76578.12,5.6,-0.16093,9e-05,18.25134]
[1779654938914,36.07,76585.01,5.6,-0.16029,9e-05,18.20304]
[1779654943949,36.07,76585.73,5.6,-0.16022,9e-05,18.19835]
[1779654949991,36.07,76588.2,5.6,-0.16,9e-05,18.18235]
[1779654955261,36.07,76588.57,5.6,-0.15996,9e-05,18.18004]
[1779654961070,36.07,76579.37,5.6,-0.16079,9e-05,18.23936]
[1779654966332,36.07,76580.38,5.6,-0.1607,9e-05,18.23254]
[1779654971411,36.07,76581.11,5.6,-0.16063,9e-05,18.22762]
[1779654976556,36.07,76586.51,5.6,-0.16014,9e-05,18.19251]
[1779654981666,36.07,76587.06,5.6,-0.16009,9e-05,18.18895]
[1779654986758,36.07,76588.2,5.6,-0.15999,9e-05,18.18156]
[1779654994305,36.07,76595.37,5.6,-0.15932,9e-05,18.13202]
[1779654999340,36.07,76589.08,5.6,-0.15989,9e-05,18.17304]
[1779655004375,36.07,76588.75,5.6,-0.15992,9e-05,18.17533]
[1779655009410,36.07,76588.64,5.6,-0.15994,9e-05,18.17623]
[1779655015452,36.07,76590.12,5.6,-0.15981,9e-05,18.16697]
[1779655020487,36.07,76593.16,5.6,-0.15954,9e-05,18.14765]
[1779655025522,36.07,76594.15,5.6,-0.15946,9e-05,18.14168]
[1779655027021,36.07,76594.15,5.6,-0.15946,9e-05,18.14168]
[1779655027265,36.07,76594.26,5.6,-0.15945,9e-05,18.14107]
[1779655027510,36.07,76594.26,5.6,-0.15945,9e-05,18.14107]
[1779655027659,36.07,76594.26,5.6,-0.15945,9e-05,18.14107]
[1779655027716,36.07,76594.26,5.6,-0.15945,9e-05,18.14107]
[1779655028062,36.07,76612.97,5.6,-0.15777,9e-05,18.02008]
[1779655028104,36.07,76612.97,5.6,-0.15777,9e-05,18.02008]
[1779655028798,36.07,76627.13,5.6,-0.15651,9e-05,17.92863]
[1779655030237,36.07,76625.2,5.6,-0.15669,9e-05,17.94147]
[1779655030258,36.07,76625.2,5.6,-0.15669,9e-05,17.94147]
[1779655031022,36.07,76625.2,5.6,-0.15669,9e-05,17.94147]
[1779655033513,36.07,76621.3,5.6,-0.15705,9e-05,17.96763]
[1779655033594,36.07,76621.3,5.6,-0.15705,9e-05,17.96763]
[1779655033857,36.07,76621.3,5.6,-0.15705,9e-05,17.96763]
[1779655033955,36.07,76621.31,5.6,-0.15705,9e-05,17.96786]
[1779655037890,36.07,76620.18,5.6,-0.15715,9e-05,17.97543]
[1779655037893,36.07,76620.18,5.6,-0.15715,9e-05,17.97543]
[1779655038810,36.07,76619.26,5.6,-0.15724,9e-05,17.98147]
[1779655040897,36.07,76612.85,5.6,-0.15781,9e-05,18.02309]
[1779655045384,36.08,76620.47,5.6,-0.15713,9e-05,17.97409]
[1779655048508,36.08,76620.14,5.6,-0.15717,9e-05,17.97649]
[1779655053723,36.08,76620.75,5.6,-0.1571,9e-05,17.96952]
[1779655058758,36.08,76619.29,5.6,-0.15723,9e-05,17.97944]
[1779655064800,36.08,76619.01,5.6,-0.15726,9e-05,17.98178]
[1779655069837,36.08,76619.58,5.6,-0.15722,9e-05,17.97854]
[1779655075879,36.08,76619.23,5.6,-0.15726,9e-05,17.98135]
[1779655080904,36.08,76619.74,5.6,-0.15722,9e-05,17.97842]
[1779655081854,36.08,76616.43,5.6,-0.15751,9e-05,17.99993]
[1779655082069,36.08,76616.43,5.6,-0.15751,9e-05,17.99993]
[1779655082118,36.08,76616.43,5.6,-0.15751,9e-05,17.99993]
[1779655082218,36.08,76610.38,5.6,-0.15806,9e-05,18.03915]
[1779655082219,36.08,76610.38,5.6,-0.15806,9e-05,18.03915]
[1779655082386,36.08,76610.38,5.6,-0.15806,9e-05,18.03915]
[1779655083097,36.08,76610.38,5.6,-0.15806,9e-05,18.03915]
[1779655082936,36.08,76594.46,5.6,-0.15949,9e-05,18.14236]
[1779655083235,36.08,76594.46,5.6,-0.15949,9e-05,18.14236]
[1779655083433,36.08,76594.46,5.6,-0.15949,9e-05,18.14236]
[1779655083631,36.08,76594.46,5.6,-0.15949,9e-05,18.14236]
[1779655086103,36.08,76591.15,5.6,-0.15979,9e-05,18.16422]
[1779655086120,36.08,76591.15,5.6,-0.15979,9e-05,18.16422]
[1779655086154,36.08,76591.15,5.6,-0.15979,9e-05,18.16422]
[1779655086964,36.08,76596.36,5.6,-0.15933,9e-05,18.13077]
[1779655087453,36.08,76596.36,5.6,-0.15933,9e-05,18.13077]
[1779655088203,36.08,76596.9,5.6,-0.15928,9e-05,18.12734]
[1779655088215,36.08,76596.9,5.6,-0.15928,9e-05,18.12734]
[1779655088978,36.08,76597.87,5.6,-0.15919,9e-05,18.12094]
[1779655089810,36.08,76597.87,5.6,-0.15919,9e-05,18.12094]
[1779655095020,36.08,76594.83,5.6,-0.15945,9e-05,18.13997]
[1779655095274,36.08,76594.83,5.6,-0.15945,9e-05,18.13997]
[1779655096558,36.08,76591.41,5.6,-0.15976,9e-05,18.16195]
[1779655097034,36.08,76588.6,5.6,-0.16001,9e-05,18.17994]
[1779655102069,36.08,76589.13,5.6,-0.15996,9e-05,18.17649]
[1779655105852,36.08,76589.02,5.6,-0.15997,9e-05,18.1772]
[1779655108179,36.08,76589.12,5.6,-0.15996,9e-05,18.17656]
[1779655108195,36.08,76589.81,5.6,-0.1599,9e-05,18.1721]
[1779655108269,36.08,76589.81,5.6,-0.1599,9e-05,18.1721]
[1779655109121,36.08,76594.06,5.6,-0.15952,9e-05,18.14462]
[1779655114156,36.08,76598.3,5.6,-0.15911,9e-05,18.11303]
[1779655118189,36.08,76597.11,5.6,-0.15921,9e-05,18.12038]
[1779655118300,36.08,76593.15,5.6,-0.15956,9e-05,18.14587]
[1779655119191,36.08,76590.06,5.6,-0.15984,9e-05,18.16571]
[1779655122509,36.08,76590.53,5.6,-0.1598,9e-05,18.16271]
[1779655128013,36.08,76590.72,5.6,-0.15978,9e-05,18.16151]
[1779655132740,36.08,76589.2,5.6,-0.15992,9e-05,18.17135]
[1779655134422,36.08,76586.62,5.6,-0.16015,9e-05,18.18802]
[1779655137378,36.08,76588.76,5.6,-0.15996,9e-05,18.1741]
[1779655137417,36.08,76588.76,5.6,-0.15996,9e-05,18.1741]
[1779655137423,36.08,76592.12,5.6,-0.15965,9e-05,18.15233]
[1779655140177,36.08,76592.74,5.6,-0.1596,9e-05,18.14831]
[1779655141184,36.08,76593.1,5.6,-0.15956,9e-05,18.14562]
[1779655150165,36.08,76594.68,5.6,-0.1594,9e-05,18.13422]
[1779655157265,36.07,76589.04,5.6,-0.15989,9e-05,18.16938]
[1779655159011,36.07,76589.04,5.6,-0.15988,9e-05,18.16878]
[1779655161633,36.07,76588.54,5.6,-0.15992,9e-05,18.17142]
[1779655167531,36.07,76586.33,5.6,-0.1601,9e-05,18.1843]
[1779655170651,36.07,76586.28,5.6,-0.1601,9e-05,18.18443]
[1779655170710,36.07,76586.28,5.6,-0.1601,9e-05,18.18443]
[1779655170745,36.07,76586.28,5.6,-0.1601,9e-05,18.18443]
[1779655170851,36.07,76586.28,5.6,-0.1601,9e-05,18.18404]
[1779655171249,36.07,76586.28,5.6,-0.1601,9e-05,18.18404]
[1779655171902,36.07,76586.28,5.6,-0.1601,9e-05,18.18404]
[1779655176799,36.07,76581.0,5.6,-0.16055,9e-05,18.21453]
[1779655178203,36.07,76582.15,5.6,-0.16045,9e-05,18.20704]
[1779655183775,36.07,76578.62,5.6,-0.16076,9e-05,18.22951]
[1779655189954,36.06,76578.79,5.6,-0.16074,9e-05,18.22795]
[1779655193062,36.06,76582.23,5.6,-0.16042,9e-05,18.20544]
[1779655193063,36.06,76582.23,5.6,-0.16042,9e-05,18.20544]
[1779655193129,36.06,76582.23,5.6,-0.16042,9e-05,18.20544]
[1779655193148,36.06,76588.89,5.6,-0.15982,9e-05,18.16228]
[1779655195564,36.06,76589.45,5.6,-0.15977,9e-05,18.15829]
[1779655198681,36.06,76585.1,5.6,-0.16015,9e-05,18.18583]
[1779655198762,36.06,76585.1,5.6,-0.16015,9e-05,18.18583]
[1779655199039,36.06,76584.35,5.6,-0.16022,9e-05,18.19045]
[1779655204881,36.06,76584.38,5.6,-0.16021,9e-05,18.19015]
[1779655210835,36.06,76586.21,5.6,-0.16004,9e-05,18.17796]
[1779655211302,36.06,76586.21,5.6,-0.16004,9e-05,18.17796]
[1779655213112,36.06,76586.18,5.6,-0.16004,9e-05,18.17812]
[1779655217092,36.06,76589.09,5.6,-0.15978,9e-05,18.15923]
[1779655222919,36.06,76591.9,5.6,-0.15953,9e-05,18.14111]
[1779655223975,36.06,76591.9,5.6,-0.15953,9e-05,18.14111]
[1779655227524,36.06,76591.86,5.6,-0.15953,9e-05,18.14138]
[1779655232989,36.06,76593.51,5.6,-0.15936,9e-05,18.12724]
[1779655238121,36.06,76593.55,5.6,-0.15936,9e-05,18.12706]
[1779655244068,36.06,76593.34,5.6,-0.15938,9e-05,18.12851]
[1779655247796,36.06,76590.3,5.6,-0.15965,9e-05,18.1482]
[1779655248339,36.06,76589.85,5.6,-0.15969,9e-05,18.15109]
[1779655249098,36.06,76589.85,5.6,-0.15969,9e-05,18.15109]
[1779655254136,36.06,76581.61,5.6,-0.16043,9e-05,18.20399]
[1779655254459,36.06,76581.61,5.6,-0.16043,9e-05,18.20399]
[1779655258827,36.06,76582.69,5.6,-0.16033,9e-05,18.19662]
[1779655263817,36.06,76583.97,5.6,-0.16021,9e-05,18.18793]
[1779655264026,36.06,76583.97,5.6,-0.16021,9e-05,18.18793]
[1779655264206,36.06,76583.52,5.6,-0.16025,9e-05,18.19077]
[1779655269241,36.06,76584.32,5.6,-0.16016,9e-05,18.18423]
[1779655274276,36.05,76581.62,5.6,-0.16038,9e-05,18.20032]
[1779655279311,36.05,76585.71,5.6,-0.15999,9e-05,18.17248]
[1779655282108,36.05,76585.64,5.6,-0.16,9e-05,18.17268]
[1779655285687,36.05,76595.84,5.6,-0.15906,9e-05,18.10554]
[1779655290562,36.05,76595.67,5.6,-0.15907,9e-05,18.106]
[1779655290661,36.05,76595.68,5.6,-0.15906,9e-05,18.1056]
[1779655291539,36.05,76595.68,5.6,-0.15906,9e-05,18.1056]
[1779655295774,36.05,76595.64,5.6,-0.15905,9e-05,18.10241]
[1779655296485,36.05,76595.99,5.6,-0.15901,9e-05,18.10022]
[1779655297432,36.05,76594.52,5.6,-0.15915,9e-05,18.10974]
[1779655302472,36.05,76592.49,5.6,-0.15933,9e-05,18.12299]
[1779655304930,36.05,76592.72,5.6,-0.15931,9e-05,18.12151]
[1779655307200,36.05,76592.23,5.6,-0.15936,9e-05,18.1247]
[1779655307344,36.05,76592.23,5.6,-0.15936,9e-05,18.1247]
[1779655312542,36.05,76587.34,5.6,-0.1598,9e-05,18.15628]
[1779655316599,36.05,76587.34,5.6,-0.1598,9e-05,18.15628]
[1779655316798,36.05,76587.34,5.6,-0.1598,9e-05,18.15628]
[1779655316814,36.04,76588.02,5.6,-0.15973,9e-05,18.15164]
[1779655318011,36.04,76588.02,5.6,-0.15973,9e-05,18.15164]
[1779655318988,36.04,76594.49,5.6,-0.15914,9e-05,18.10949]
[1779655320480,36.04,76595.86,5.6,-0.15902,9e-05,18.10043]
[1779655320598,36.04,76596.11,5.6,-0.15899,9e-05,18.09863]
[1779655324260,36.04,76596.13,5.6,-0.15899,9e-05,18.09836]
[1779655329662,36.04,76597.46,5.6,-0.15887,9e-05,18.09008]
[1779655334696,36.04,76598.13,5.6,-0.15882,9e-05,18.08606]
[1779655339731,36.05,76601.09,5.6,-0.15856,9e-05,18.06723]
[1779655344766,36.05,76603.27,5.6,-0.15837,9e-05,18.05361]
[1779655345937,36.05,76603.27,5.6,-0.15837,9e-05,18.05361]
[1779655351816,36.05,76604.95,5.6,-0.15821,9e-05,18.04003]
[1779655355129,36.05,76605.24,5.6,-0.15818,9e-05,18.03842]
[1779655356091,36.05,76605.24,5.6,-0.15818,9e-05,18.03855]
[1779655356277,36.05,76605.24,5.6,-0.15818,9e-05,18.03855]
[1779655356379,36.05,76601.08,5.6,-0.15856,9e-05,18.06562]
[1779655358086,36.05,76597.73,5.6,-0.15886,9e-05,18.08721]
[1779655358174,36.05,76597.47,5.6,-0.15888,9e-05,18.08876]
[1779655359411,36.05,76597.47,5.6,-0.15888,9e-05,18.08876]
[1779655360155,36.05,76597.65,5.6,-0.15887,9e-05,18.08766]
[1779655360501,36.05,76597.45,5.6,-0.15888,9e-05,18.08902]
[1779655360879,36.05,76597.2,5.6,-0.15891,9e-05,18.0907]
[1779655366921,36.05,76596.2,5.6,-0.15899,9e-05,18.0963]
[1779655368041,36.05,76596.2,5.6,-0.15899,9e-05,18.0963]
[1779655368075,36.05,76596.54,5.6,-0.15895,9e-05,18.09396]
[1779655370474,36.05,76596.07,5.6,-0.159,9e-05,18.09713]
[1779655370949,36.05,76596.14,5.6,-0.15899,9e-05,18.09654]
[1779655376991,36.05,76592.45,5.6,-0.15931,9e-05,18.11958]
[1779655377996,36.05,76592.45,5.6,-0.15931,9e-05,18.11958]
[1779655378097,36.05,76593.2,5.6,-0.15924,9e-05,18.11455]
[1779655380617,36.05,76594.14,5.6,-0.15916,9e-05,18.10856]
[1779655380698,36.05,76594.14,5.6,-0.15916,9e-05,18.10861]
[1779655386055,36.04,76594.84,5.6,-0.15908,9e-05,18.10335]
[1779655391334,36.04,76602.59,5.6,-0.15838,9e-05,18.05265]
[1779655391348,36.04,76602.59,5.6,-0.15838,9e-05,18.05265]
[1779655397132,36.04,76603.77,5.6,-0.15827,9e-05,18.04464]
[1779655400469,36.04,76604.67,5.6,-0.15819,9e-05,18.03869]
[1779655401160,36.04,76605.68,5.6,-0.1581,9e-05,18.03226]
[1779655406195,36.04,76607.4,5.6,-0.15796,9e-05,18.02194]
[1779655410483,36.04,76607.44,5.6,-0.15796,9e-05,18.02202]
[1779655411230,36.05,76608.88,5.6,-0.15781,9e-05,18.00944]
[1779655416219,36.04,76609.5,5.6,-0.15775,9e-05,18.00533]
[1779655421300,36.04,76610.74,5.6,-0.15764,9e-05,17.99721]
[1779655426335,36.04,76610.28,5.6,-0.15768,9e-05,18.00012]
[1779655431370,36.04,76609.83,5.6,-0.15772,9e-05,18.00298]
[1779655436406,36.04,76610.59,5.6,-0.15765,9e-05,17.99799]
[1779655441441,36.04,76615.97,5.6,-0.15717,9e-05,17.96329]
[1779655446476,36.05,76619.05,5.6,-0.1569,9e-05,17.94369]
[1779655451511,36.05,76619.52,5.6,-0.15687,9e-05,17.9411]
[1779655454556,36.05,76620.73,5.6,-0.15676,9e-05,17.93358]
[1779655460953,36.05,76623.71,5.6,-0.1565,9e-05,17.91485]
[1779655467024,36.05,76625.09,5.6,-0.15639,9e-05,17.90679]
[1779655472663,36.05,76626.31,5.6,-0.15627,9e-05,17.89642]
[1779655477699,36.05,76625.26,5.6,-0.15638,9e-05,17.90401]
[1779655481045,36.05,76625.87,5.6,-0.15633,9e-05,17.9005]
[1779655483908,36.06,76615.23,5.6,-0.15728,9e-05,17.96979]
[1779655483937,36.06,76615.23,5.6,-0.15728,9e-05,17.96979]
[1779655484502,36.06,76615.23,5.6,-0.15728,9e-05,17.96979]
[1779655484187,36.06,76613.76,5.6,-0.15742,9e-05,17.97936]
[1779655486945,36.06,76600.57,5.6,-0.15861,9e-05,18.06531]
[1779655492878,36.06,76600.13,5.6,-0.15865,9e-05,18.06874]
[1779655494668,36.06,76599.15,5.6,-0.15874,9e-05,18.07533]
[1779655494670,36.06,76599.15,5.6,-0.15874,9e-05,18.07533]
[1779655500501,36.06,76601.34,5.6,-0.15855,9e-05,18.06164]
[1779655500507,36.06,76601.34,5.6,-0.15855,9e-05,18.06164]
[1779655500666,36.06,76601.45,5.6,-0.15855,9e-05,18.06119]
[1779655500874,36.06,76601.38,5.6,-0.15855,9e-05,18.06157]
[1779655505650,36.06,76601.2,5.6,-0.15857,9e-05,18.06245]
[1779655510547,36.06,76601.2,5.6,-0.15857,9e-05,18.06245]
[1779655511395,36.06,76601.42,5.6,-0.15854,9e-05,18.06068]
[1779655511429,36.06,76601.42,5.6,-0.15854,9e-05,18.06081]
[1779655514018,36.06,76601.12,5.6,-0.15857,9e-05,18.06302]
[1779655520531,36.06,76602.71,5.6,-0.15844,9e-05,18.05348]
[1779655520542,36.06,76602.71,5.6,-0.15844,9e-05,18.05348]
[1779655521015,36.06,76602.5,5.6,-0.15846,9e-05,18.05492]
[1779655522039,36.06,76602.5,5.6,-0.15846,9e-05,18.05492]
[1779655522058,36.06,76602.54,5.6,-0.15846,9e-05,18.0546]
[1779655523125,36.06,76602.54,5.6,-0.15846,9e-05,18.0546]
[1779655523249,36.06,76602.54,5.6,-0.15846,9e-05,18.0546]
[1779655523364,36.06,76605.48,5.6,-0.15819,9e-05,18.03571]
[1779655529229,36.06,76611.83,5.6,-0.15763,9e-05,17.99465]
[1779655532241,36.06,76614.47,5.6,-0.15737,9e-05,17.97409]
[1779655534639,36.06,76616.82,5.6,-0.15716,9e-05,17.95904]
[1779655540149,36.06,76619.96,5.6,-0.15689,9e-05,17.93918]
[1779655545184,36.06,76625.13,5.6,-0.15643,9e-05,17.90631]
[1779655550219,36.07,76625.57,5.6,-0.1564,9e-05,17.9042]
[1779655551091,36.07,76625.57,5.6,-0.1564,9e-05,17.9042]
[1779655551098,36.07,76625.57,5.6,-0.1564,9e-05,17.9042]
[1779655559804,36.07,76628.92,5.6,-0.15613,9e-05,17.88399]
[1779655566331,36.07,76629.21,5.6,-0.15612,9e-05,17.88344]
[1779655573380,36.07,76629.06,5.6,-0.15615,9e-05,17.88551]
[1779655578556,36.07,76628.87,5.6,-0.15617,9e-05,17.88736]
[1779655580899,36.08,76631.33,5.6,-0.15596,9e-05,17.87191]
[1779655590499,36.08,76632.08,5.6,-0.1559,9e-05,17.86751]
[1779655595534,36.08,76631.77,5.6,-0.1559,9e-05,17.86617]
[1779655600569,36.08,76634.39,5.6,-0.15568,9e-05,17.84944]
[1779655606611,36.08,76635.16,5.6,-0.15561,9e-05,17.84487]
[1779655611096,36.08,76629.7,5.6,-0.1561,9e-05,17.88048]
[1779655618695,36.08,76621.8,5.6,-0.15681,9e-05,17.93241]
[1779655623730,36.08,76615.84,5.6,-0.15735,9e-05,17.9713]
[1779655628764,36.08,76615.74,5.6,-0.15736,9e-05,17.97217]
[1779655633800,36.08,76615.85,5.6,-0.15736,9e-05,17.9717]
[1779655636490,36.08,76615.85,5.6,-0.15736,9e-05,17.9717]
[1779655638809,36.08,76604.02,5.6,-0.15842,9e-05,18.0485]
[1779655645843,36.08,76604.45,5.6,-0.15838,9e-05,18.04564]
[1779655656017,36.08,76611.82,5.6,-0.1577,9e-05,17.99452]
[1779655661997,36.08,76611.55,5.6,-0.15773,9e-05,17.99664]
[1779655666375,36.08,76611.59,5.6,-0.15772,9e-05,17.99645]
[1779655673012,36.08,76601.27,5.6,-0.15865,9e-05,18.06302]
[1779655678110,36.08,76601.34,5.6,-0.15863,9e-05,18.06206]
[1779655683145,36.08,76602.15,5.6,-0.15856,9e-05,18.0565]
[1779655686166,36.08,76590.5,5.6,-0.1596,9e-05,18.13163]
[1779655688866,36.08,76588.83,5.6,-0.15975,9e-05,18.14212]
[1779655694222,36.08,76588.3,5.6,-0.15978,9e-05,18.14452]
[1779655695734,36.08,76588.3,5.6,-0.15978,9e-05,18.14452]
[1779655695765,36.08,76588.3,5.6,-0.15978,9e-05,18.14452]
[1779655696242,36.08,76581.85,5.6,-0.16036,9e-05,18.18608]
[1779655697069,36.08,76581.85,5.6,-0.16036,9e-05,18.18608]
[1779655699771,36.08,76579.09,5.6,-0.16061,9e-05,18.20383]
[1779655699908,36.08,76579.14,5.6,-0.1606,9e-05,18.20344]
[1779655703072,36.08,76580.34,5.6,-0.16049,9e-05,18.19548]
[1779655703074,36.08,76580.34,5.6,-0.16049,9e-05,18.19548]
[1779655706377,36.08,76578.7,5.6,-0.16064,9e-05,18.20594]
[1779655712319,36.08,76580.23,5.6,-0.16048,9e-05,18.19277]
[1779655717388,36.08,76578.98,5.6,-0.1606,9e-05,18.20141]
[1779655722422,36.08,76579.76,5.6,-0.16054,9e-05,18.19679]
[1779655728465,36.08,76581.69,5.6,-0.16037,9e-05,18.18486]
[1779655732377,36.08,76581.69,5.6,-0.16037,9e-05,18.18517]
[1779655736041,36.08,76574.79,5.6,-0.161,9e-05,18.23005]
[1779655737174,36.08,76574.99,5.6,-0.16099,9e-05,18.2288]
[1779655737528,36.08,76575.07,5.6,-0.16098,9e-05,18.22832]
[1779655740958,36.08,76576.94,5.6,-0.16081,9e-05,18.21647]
[1779655746594,36.08,76576.1,5.6,-0.1609,9e-05,18.22248]
[1779655751640,36.08,76574.37,5.6,-0.16106,9e-05,18.23409]
[1779655752768,36.08,76574.37,5.6,-0.16106,9e-05,18.23409]
[1779655753148,36.08,76574.35,5.6,-0.16106,9e-05,18.23439]
[1779655759902,36.09,76574.15,5.6,-0.16108,9e-05,18.2359]
[1779655765738,36.09,76576.19,5.6,-0.16091,9e-05,18.22374]
[1779655770773,36.09,76585.95,5.6,-0.16004,9e-05,18.16133]
[1779655771826,36.09,76585.95,5.6,-0.16004,9e-05,18.16133]
[1779655771997,36.09,76594.77,5.6,-0.15922,9e-05,18.10094]
[1779655773688,36.09,76599.13,5.6,-0.15883,9e-05,18.07302]
[1779655773828,36.09,76599.13,5.6,-0.15883,9e-05,18.07302]
[1779655774809,36.09,76607.61,5.6,-0.15808,9e-05,18.0185]
[1779655774826,36.09,76611.28,5.6,-0.15775,9e-05,17.99516]
[1779655778000,36.09,76612.15,5.6,-0.15769,9e-05,17.99051]
[1779655779530,36.09,76613.11,5.6,-0.15761,9e-05,17.98462]
[1779655779785,36.09,76613.11,5.6,-0.15761,9e-05,17.98462]
[1779655780457,36.09,76614.05,5.6,-0.15753,9e-05,17.97888]
[1779655784469,36.1,76615.77,5.6,-0.15739,9e-05,17.96909]
[1779655784672,36.1,76615.77,5.6,-0.15739,9e-05,17.96909]
[1779655784728,36.1,76615.77,5.6,-0.15739,9e-05,17.96909]
[1779655786450,36.1,76614.77,5.6,-0.15749,9e-05,17.97632]
[1779655788161,36.1,76614.68,5.6,-0.15751,9e-05,17.97727]
[1779655789398,36.1,76614.68,5.6,-0.15751,9e-05,17.97778]
[1779655789927,36.1,76611.65,5.6,-0.15779,9e-05,17.99772]
[1779655790034,36.1,76611.65,5.6,-0.15779,9e-05,17.99772]
[1779655790365,36.1,76611.65,5.6,-0.15779,9e-05,17.99772]
[1779655790507,36.1,76611.65,5.6,-0.15779,9e-05,17.99772]
[1779655796051,36.11,76614.07,5.6,-0.15759,9e-05,17.98381]
[1779655796496,36.11,76614.07,5.6,-0.15759,9e-05,17.98381]
[1779655801984,36.11,76612.96,5.6,-0.15772,9e-05,17.99313]
[1779655807031,36.11,76609.89,5.6,-0.15802,9e-05,18.01502]
[1779655813076,36.12,76606.18,5.6,-0.15838,9e-05,18.04074]
[1779655818575,36.12,76599.12,5.6,-0.15903,9e-05,18.0875]
[1779655820943,36.12,76599.39,5.6,-0.15901,9e-05,18.08639]
[1779655821709,36.12,76599.39,5.6,-0.15901,9e-05,18.08639]
[1779655821747,36.12,76599.39,5.6,-0.15901,9e-05,18.08639]
[1779655821780,36.12,76599.39,5.6,-0.15902,9e-05,18.08686]
[1779655827174,36.13,76589.5,5.6,-0.15993,9e-05,18.15209]
[1779655831521,36.13,76589.72,5.6,-0.15991,9e-05,18.15105]
[1779655831531,36.13,76589.72,5.6,-0.15991,9e-05,18.15105]
[1779655831622,36.13,76589.72,5.6,-0.15989,9e-05,18.14787]
[1779655835931,36.13,76589.41,5.6,-0.15993,9e-05,18.15031]
[1779655836804,36.13,76589.41,5.6,-0.15993,9e-05,18.15031]
[1779655837376,36.13,76589.41,5.6,-0.15994,9e-05,18.15095]
[1779655842755,36.13,76581.72,5.6,-0.16064,9e-05,18.20147]
[1779655848815,36.13,76583.72,5.6,-0.16047,9e-05,18.18943]
[1779655854363,36.14,76589.5,5.6,-0.15997,9e-05,18.1535]
[1779655860405,36.14,76589.63,5.6,-0.15998,9e-05,18.15401]
[1779655871483,36.14,76589.81,5.6,-0.16,9e-05,18.15548]
[1779655880999,36.15,76589.72,5.6,-0.16002,9e-05,18.15704]
[1779655890616,36.15,76593.02,5.6,-0.15977,9e-05,18.1394]
[1779655895651,36.16,76597.55,5.6,-0.15936,9e-05,18.10809]
[1779655900686,36.16,76596.39,5.6,-0.15948,9e-05,18.11713]
[1779655905720,36.16,76596.02,5.6,-0.15954,9e-05,18.12092]
[1779655910827,36.16,76595.7,5.6,-0.15958,9e-05,18.12407]
[1779655913470,36.17,76596.25,5.6,-0.15954,9e-05,18.12132]
[1779655916263,36.17,76584.28,5.6,-0.16063,9e-05,18.19919]
[1779655916278,36.17,76584.28,5.6,-0.16063,9e-05,18.19919]
[1779655920943,36.17,76581.77,5.6,-0.16086,9e-05,18.21593]
[1779655920954,36.17,76581.77,5.6,-0.16086,9e-05,18.21593]
[1779655926448,36.17,76575.31,5.6,-0.16146,9e-05,18.2587]
[1779655931903,36.17,76575.34,5.6,-0.16147,9e-05,18.25948]
[1779655936938,36.18,76572.59,5.6,-0.16173,9e-05,18.27801]
[1779655938079,36.18,76572.2,5.6,-0.16177,9e-05,18.28067]
[1779655943987,36.18,76572.23,5.6,-0.16178,9e-05,18.28152]
[1779655949023,36.18,76572.09,5.6,-0.16181,9e-05,18.2833]
[1779655954668,36.18,76572.87,5.6,-0.16172,9e-05,18.27544]
[1779655954675,36.18,76572.87,5.6,-0.16172,9e-05,18.27544]
[1779655960105,36.18,76572.17,5.6,-0.1618,9e-05,18.28106]
[1779655961103,36.18,76572.17,5.6,-0.1618,9e-05,18.28106]
[1779655961450,36.18,76572.17,5.6,-0.1618,9e-05,18.28106]
[1779655969402,36.18,76572.41,5.6,-0.16179,9e-05,18.27995]
[1779655976217,36.19,76574.92,5.6,-0.16157,9e-05,18.26428]
[1779655981252,36.19,76575.17,5.6,-0.16155,9e-05,18.26296]
[1779655986287,36.19,76577.51,5.6,-0.16134,9e-05,18.24822]
[1779655991322,36.19,76577.38,5.6,-0.16136,9e-05,18.24949]
[1779655996662,36.19,76576.05,5.6,-0.16148,9e-05,18.25833]
[1779656002399,36.19,76575.31,5.6,-0.16155,9e-05,18.26346]
[1779656007434,36.19,76575.03,5.6,-0.16158,9e-05,18.26553]
[1779656012468,36.19,76573.42,5.6,-0.16171,9e-05,18.27258]
[1779656015055,36.19,76572.04,5.6,-0.16183,9e-05,18.28151]
[1779656016012,36.19,76573.07,5.6,-0.16174,9e-05,18.27489]
[1779656021532,36.19,76572.2,5.6,-0.16183,9e-05,18.28097]
[1779656023397,36.19,76572.36,5.6,-0.16181,9e-05,18.28]
[1779656028431,36.19,76572.84,5.6,-0.16177,9e-05,18.27725]
[1779656028957,36.19,76572.84,5.6,-0.16177,9e-05,18.27725]
[1779656029428,36.19,76573.33,5.6,-0.16173,9e-05,18.27416]
[1779656032099,36.19,76573.28,5.6,-0.16174,9e-05,18.27455]
[1779656032492,36.19,76572.13,5.6,-0.16184,9e-05,18.282]
[1779656034403,36.19,76572.12,5.6,-0.16184,9e-05,18.28212]
[1779656038954,36.19,76572.89,5.6,-0.16177,9e-05,18.27727]
[1779656039004,36.19,76572.89,5.6,-0.16177,9e-05,18.27727]
[1779656040236,36.19,76567.03,5.6,-0.16231,9e-05,18.31522]
[1779656043478,36.19,76562.78,5.6,-0.1627,9e-05,18.34297]
[1779656048880,36.19,76561.93,5.6,-0.16278,9e-05,18.34879]
[1779656050199,36.19,76562.0,5.6,-0.16278,9e-05,18.34849]
[1779656055773,36.2,76561.71,5.6,-0.16281,9e-05,18.35092]
[1779656060808,36.2,76564.0,5.6,-0.16261,9e-05,18.33662]
[1779656066850,36.2,76565.23,5.6,-0.16251,9e-05,18.32938]
[1779656072892,36.2,76565.24,5.6,-0.16249,9e-05,18.32651]
[1779656078216,36.2,76565.3,5.6,-0.1625,9e-05,18.32677]
[1779656083969,36.2,76566.08,5.6,-0.16244,9e-05,18.32251]
[1779656089004,36.2,76565.81,5.6,-0.16247,9e-05,18.32491]
[1779656094041,36.21,76565.76,5.6,-0.16248,9e-05,18.32591]
[1779656099431,36.21,76565.81,5.6,-0.16249,9e-05,18.32611]
[1779656105119,36.21,76567.06,5.6,-0.16238,9e-05,18.31897]
[1779656110154,36.21,76567.09,5.6,-0.16239,9e-05,18.31949]
[1779656115189,36.21,76571.29,5.6,-0.16202,9e-05,18.29323]
[1779656116645,36.21,76571.29,5.6,-0.16202,9e-05,18.29323]
[1779656116712,36.21,76571.29,5.6,-0.16202,9e-05,18.29323]
[1779656118195,36.21,76566.6,5.6,-0.16245,9e-05,18.32379]
[1779656123246,36.21,76565.72,5.6,-0.16254,9e-05,18.33043]
[1779656123862,36.21,76565.72,5.6,-0.16254,9e-05,18.33043]
[1779656125508,36.22,76558.03,5.6,-0.16325,9e-05,18.38011]
[1779656130975,36.22,76555.9,5.6,-0.16345,9e-05,18.3942]
[1779656131389,36.22,76555.9,5.6,-0.16343,9e-05,18.39078]
[1779656138210,36.22,76554.04,5.6,-0.1636,9e-05,18.40305]
[1779656145404,36.22,76553.73,5.6,-0.16363,9e-05,18.40541]
[1779656150439,36.22,76555.98,5.6,-0.16343,9e-05,18.39111]
[1779656155474,36.22,76556.17,5.6,-0.16342,9e-05,18.39019]
[1779656160509,36.22,76556.21,5.6,-0.16342,9e-05,18.39034]
[1779656166321,36.22,76556.23,5.6,-0.16342,9e-05,18.3904]
[1779656173183,36.22,76556.16,5.6,-0.16343,9e-05,18.39112]
[1779656179648,36.22,76555.33,5.6,-0.16352,9e-05,18.39724]
[1779656185690,36.22,76551.01,5.6,-0.16392,9e-05,18.42542]
[1779656190725,36.22,76548.08,5.6,-0.16419,9e-05,18.44435]
[1779656195760,36.22,76548.5,5.6,-0.16412,9e-05,18.43813]
[1779656200795,36.22,76548.9,5.6,-0.16409,9e-05,18.43562]
[1779656205830,36.22,76550.48,5.6,-0.16395,9e-05,18.42559]
[1779656210867,36.22,76548.37,5.6,-0.16414,9e-05,18.43932]
[1779656215900,36.22,76548.67,5.6,-0.16412,9e-05,18.43748]
[1779656220935,36.22,76548.97,5.6,-0.16409,9e-05,18.43567]
[1779656225974,36.22,76550.27,5.6,-0.16397,9e-05,18.42748]
[1779656231009,36.23,76548.17,5.6,-0.16417,9e-05,18.44115]
[1779656236043,36.23,76549.39,5.6,-0.16406,9e-05,18.43336]
[1779656241079,36.23,76549.32,5.6,-0.16406,9e-05,18.43384]
[1779656246114,36.23,76548.95,5.6,-0.1641,9e-05,18.43616]
[1779656250142,36.22,76533.69,5.6,-0.1655,9e-05,18.53422]
[1779656250753,36.22,76533.69,5.6,-0.1655,9e-05,18.53422]
[1779656251396,36.22,76530.42,5.6,-0.16577,9e-05,18.55154]
[1779656251416,36.22,76530.42,5.6,-0.16577,9e-05,18.55154]
[1779656252339,36.22,76530.42,5.6,-0.16577,9e-05,18.55154]
[1779656252350,36.22,76530.42,5.6,-0.16577,9e-05,18.55155]
[1779656253334,36.22,76530.42,5.6,-0.16577,9e-05,18.55155]
[1779656255230,36.22,76538.65,5.6,-0.16502,9e-05,18.49868]
[1779656258706,36.23,76538.88,5.6,-0.165,9e-05,18.49753]
[1779656260731,36.23,76538.98,5.6,-0.16499,9e-05,18.49697]
[1779656261693,36.23,76538.98,5.6,-0.16499,9e-05,18.49714]
[1779656261794,36.23,76538.98,5.6,-0.16499,9e-05,18.49722]
[1779656267261,36.23,76539.29,5.6,-0.16497,9e-05,18.49579]
[1779656268696,36.23,76539.3,5.6,-0.16497,9e-05,18.49583]
[1779656274091,36.23,76539.22,5.6,-0.16499,9e-05,18.49669]
[1779656274106,36.23,76539.22,5.6,-0.16499,9e-05,18.49669]
[1779656274192,36.23,76539.22,5.6,-0.16499,9e-05,18.49702]
[1779656279345,36.23,76539.25,5.6,-0.16498,9e-05,18.49643]
[1779656280509,36.23,76539.25,5.6,-0.16498,9e-05,18.49643]
[1779656281359,36.23,76539.93,5.6,-0.16492,9e-05,18.4919]
[1779656282404,36.23,76539.93,5.6,-0.16492,9e-05,18.4919]
[1779656288409,36.23,76539.85,5.6,-0.16494,9e-05,18.49324]
[1779656291505,36.23,76539.85,5.6,-0.16494,9e-05,18.49347]
[1779656293889,36.23,76539.85,5.6,-0.16494,9e-05,18.49358]
[1779656293987,36.23,76539.85,5.6,-0.16495,9e-05,18.49408]
[1779656300493,36.23,76541.2,5.6,-0.16483,9e-05,18.48598]
[1779656306535,36.23,76540.43,5.6,-0.16491,9e-05,18.49146]
[1779656309072,36.23,76540.43,5.6,-0.16491,9e-05,18.49146]
[1779656309073,36.23,76540.43,5.6,-0.16491,9e-05,18.49171]
[1779656312134,36.23,76540.47,5.6,-0.16491,9e-05,18.49145]
[1779656322450,36.24,76541.05,5.6,-0.16484,9e-05,18.48491]
[1779656326567,36.24,76541.24,5.6,-0.16485,9e-05,18.48508]
[1779656336749,36.24,76540.52,5.6,-0.16493,9e-05,18.49103]
[1779656341784,36.24,76540.38,5.6,-0.16495,9e-05,18.49248]
[1779656347828,36.24,76539.69,5.6,-0.16502,9e-05,18.49756]
[1779656350546,36.24,76539.69,5.6,-0.16502,9e-05,18.49756]
[1779656350849,36.24,76539.62,5.6,-0.16503,9e-05,18.49831]
[1779656356893,36.24,76539.57,5.6,-0.16503,9e-05,18.49837]
[1779656362933,36.24,76538.95,5.6,-0.16508,9e-05,18.50155]
[1779656367968,36.24,76533.23,5.6,-0.1656,9e-05,18.53785]
[1779656373003,36.24,76531.73,5.6,-0.1657,9e-05,18.54325]
[1779656378038,36.24,76531.44,5.6,-0.16572,9e-05,18.54442]
[1779656380663,36.24,76538.33,5.6,-0.16508,9e-05,18.49989]
[1779656380754,36.24,76538.33,5.6,-0.16508,9e-05,18.49989]
[1779656380779,36.24,76538.33,5.6,-0.16508,9e-05,18.49989]
[1779656381059,36.24,76557.16,5.6,-0.16336,9e-05,18.37869]
[1779656382221,36.24,76557.16,5.6,-0.16336,9e-05,18.37869]
[1779656382255,36.24,76557.16,5.6,-0.16336,9e-05,18.37869]
[1779656382620,36.24,76563.25,5.6,-0.16281,9e-05,18.33972]
[1779656385354,36.24,76573.16,5.6,-0.16191,9e-05,18.27653]
[1779656386646,36.24,76573.69,5.6,-0.16187,9e-05,18.27383]
[1779656391764,36.24,76575.31,5.6,-0.16174,9e-05,18.26457]
[1779656399185,36.25,76574.35,5.6,-0.16185,9e-05,18.27231]
[1779656404788,36.25,76580.43,5.6,-0.16131,9e-05,18.23422]
[1779656410264,36.25,76570.7,5.6,-0.16221,9e-05,18.29781]
[1779656412486,36.25,76570.68,5.6,-0.16221,9e-05,18.29807]
[1779656417799,36.25,76564.3,5.6,-0.1628,9e-05,18.33969]
[1779656429401,36.25,76565.21,5.6,-0.16273,9e-05,18.33465]
[1779656434436,36.26,76565.25,5.6,-0.16271,9e-05,18.33121]
[1779656440478,36.26,76565.71,5.6,-0.16267,9e-05,18.32871]
[1779656445515,36.26,76572.06,5.6,-0.1621,9e-05,18.28832]
[1779656450550,36.26,76572.98,5.6,-0.16203,9e-05,18.28309]
[1779656455585,36.26,76572.56,5.6,-0.16207,9e-05,18.28646]
[1779656462634,36.26,76572.6,5.6,-0.16208,9e-05,18.28707]
[1779656468676,36.26,76573.1,5.6,-0.16205,9e-05,18.2845]
[1779656474717,36.26,76574.56,5.6,-0.16192,9e-05,18.27584]
[1779656479753,36.27,76575.76,5.6,-0.16182,9e-05,18.26876]
[1779656480803,36.27,76575.76,5.6,-0.16182,9e-05,18.26876]
[1779656480871,36.27,76577.52,5.6,-0.16167,9e-05,18.25771]
[1779656486208,36.27,76577.56,5.6,-0.16167,9e-05,18.25814]
[1779656486283,36.27,76577.56,5.6,-0.16169,9e-05,18.25917]
[1779656490959,36.27,76580.56,5.6,-0.16143,9e-05,18.24092]
[1779656490969,36.27,76580.56,5.6,-0.16143,9e-05,18.24092]
[1779656499645,36.27,76584.09,5.6,-0.16109,9e-05,18.21517]
[1779656499649,36.27,76584.09,5.6,-0.16109,9e-05,18.21517]
[1779656505946,36.28,76578.52,5.6,-0.16163,9e-05,18.25319]
[1779656512344,36.28,76578.48,5.6,-0.16164,9e-05,18.25445]
[1779656516717,36.28,76578.9,5.6,-0.16161,9e-05,18.25224]
[1779656522063,36.29,76581.27,5.6,-0.16143,9e-05,18.23969]
[1779656527887,36.29,76583.18,5.6,-0.16128,9e-05,18.22865]
[1779656533282,36.29,76589.71,5.6,-0.16072,9e-05,18.1886]
[1779656538947,36.3,76590.28,5.6,-0.16069,9e-05,18.18716]
[1779656544217,36.3,76588.86,5.6,-0.16085,9e-05,18.19849]
[1779656549252,36.31,76588.03,5.6,-0.16095,9e-05,18.20548]
[1779656554785,36.31,76588.99,5.6,-0.16086,9e-05,18.19708]
[1779656560329,36.31,76593.92,5.6,-0.16045,9e-05,18.16795]
[1779656562014,36.31,76593.92,5.6,-0.16045,9e-05,18.16795]
[1779656563881,36.32,76609.11,5.6,-0.1591,9e-05,18.07138]
[1779656564397,36.32,76609.11,5.6,-0.1591,9e-05,18.07138]
[1779656564948,36.32,76609.82,5.6,-0.15904,9e-05,18.0672]
[1779656565456,36.32,76621.07,5.6,-0.15804,9e-05,17.99514]
[1779656570547,36.32,76627.96,5.6,-0.15744,9e-05,17.95242]
[1779656575834,36.33,76631.15,5.6,-0.1572,9e-05,17.93456]
[1779656580863,36.33,76634.45,5.6,-0.15694,9e-05,17.91574]
[1779656584764,36.34,76644.85,5.6,-0.15604,9e-05,17.85103]
[1779656584918,36.34,76644.85,5.6,-0.15604,9e-05,17.85103]
[1779656585506,36.34,76644.69,5.6,-0.15606,9e-05,17.85259]
[1779656590541,36.34,76643.37,5.6,-0.15622,9e-05,17.86368]
[1779656595576,36.35,76648.62,5.6,-0.15579,9e-05,17.83258]
[1779656600611,36.35,76648.42,5.6,-0.15584,9e-05,17.83661]
[1779656601990,36.35,76648.42,5.6,-0.15584,9e-05,17.83661]
[1779656602625,36.36,76648.55,5.6,-0.15584,9e-05,17.83686]
[1779656603608,36.36,76648.55,5.6,-0.15584,9e-05,17.83686]
[1779656608468,36.36,76648.55,5.6,-0.15587,9e-05,17.83878]
[1779656608842,36.36,76655.82,5.6,-0.15524,9e-05,17.79306]
[1779656614709,36.37,76659.49,5.6,-0.15494,9e-05,17.76931]
[1779656620751,36.38,76660.17,5.6,-0.15493,9e-05,17.76832]
[1779656629814,36.39,76660.61,5.6,-0.15495,9e-05,17.77053]
[1779656632419,36.39,76656.17,5.6,-0.15535,9e-05,17.79957]
[1779656632561,36.39,76656.17,5.6,-0.15535,9e-05,17.79957]
[1779656632601,36.39,76656.17,5.6,-0.15535,9e-05,17.79957]
[1779656632645,36.39,76656.17,5.6,-0.15535,9e-05,17.79957]
[1779656632694,36.39,76656.17,5.6,-0.15535,9e-05,17.79957]
[1779656632743,36.39,76655.67,5.6,-0.15541,9e-05,17.80378]
[1779656632837,36.39,76655.67,5.6,-0.15541,9e-05,17.80378]
[1779656633722,36.39,76655.67,5.6,-0.15541,9e-05,17.80378]
[1779656633495,36.39,76638.51,5.6,-0.15693,9e-05,17.91435]
[1779656635380,36.39,76629.61,5.6,-0.15772,9e-05,17.97144]
[1779656636343,36.39,76627.73,5.6,-0.15789,9e-05,17.98422]
[1779656639961,36.39,76628.03,5.6,-0.15788,9e-05,17.98321]
[1779656641113,36.39,76627.99,5.6,-0.15789,9e-05,17.98378]
[1779656644537,36.4,76628.08,5.6,-0.15789,9e-05,17.98383]
[1779656644573,36.4,76628.08,5.6,-0.1579,9e-05,17.98479]
[1779656644987,36.4,76628.08,5.6,-0.1579,9e-05,17.98479]
[1779656650499,36.4,76628.08,5.6,-0.15791,9e-05,17.98515]
[1779656658101,36.41,76637.76,5.6,-0.1571,9e-05,17.92724]
[1779656658597,36.41,76637.76,5.6,-0.1571,9e-05,17.92724]
[1779656661246,36.41,76637.76,5.6,-0.15712,9e-05,17.92862]
[1779656664938,36.42,76637.69,5.6,-0.15717,9e-05,17.93219]
[1779656666108,36.42,76637.69,5.6,-0.15717,9e-05,17.93265]
[1779656667753,36.42,76637.69,5.6,-0.15718,9e-05,17.93323]
[1779656672082,36.42,76640.65,5.6,-0.15693,9e-05,17.91348]
[1779656678924,36.43,76641.41,5.6,-0.15689,9e-05,17.91066]
[1779656680732,36.43,76641.41,5.6,-0.15691,9e-05,17.9121]
[1779656686209,36.44,76630.27,5.6,-0.15794,9e-05,17.98675]
[1779656688573,36.44,76630.31,5.6,-0.15795,9e-05,17.98685]
[1779656689523,36.44,76630.55,5.6,-0.15793,9e-05,17.98568]
[1779656691199,36.44,76630.44,5.6,-0.15795,9e-05,17.98722]
[1779656699171,36.45,76629.21,5.6,-0.15808,9e-05,17.99686]
[1779656701316,36.45,76684.38,5.6,-0.15328,9e-05,17.64674]
[1779656702627,36.45,76684.38,5.6,-0.15329,9e-05,17.64768]
[1779656708365,36.47,76682.55,5.6,-0.15352,9e-05,17.66471]
[1779656709803,36.47,76682.55,5.6,-0.15352,9e-05,17.66471]
[1779656711386,36.47,76670.73,5.6,-0.15458,9e-05,17.74302]
[1779656716421,36.48,76666.52,5.6,-0.155,9e-05,17.77375]
[1779656718655,36.48,76556.56,5.6,-0.16485,9e-05,18.47835]
[1779656719722,36.48,76557.33,5.6,-0.16475,9e-05,18.47067]
[1779656721294,36.47,76557.25,5.6,-0.16472,9e-05,18.46872]
[1779656724246,36.46,76557.2,5.6,-0.16467,9e-05,18.46481]
[1779656724476,36.46,76649.65,5.6,-0.15637,9e-05,17.87314]
[1779656726492,36.46,76649.3,5.6,-0.15642,9e-05,17.87678]
[1779656728505,36.47,76557.1,5.6,-0.16471,9e-05,18.46796]
[1779656729512,36.47,76557.97,5.6,-0.16463,9e-05,18.46226]
[1779656730519,36.46,76613.58,5.6,-0.15959,9e-05,18.10548]
[1779656731627,36.46,76613.55,5.6,-0.15958,9e-05,18.1025]
[1779656737568,36.47,76609.33,5.6,-0.15998,9e-05,18.13174]
[1779656742603,36.47,76608.87,5.6,-0.16005,9e-05,18.13648]
[1779656743731,36.47,76608.87,5.6,-0.16005,9e-05,18.13648]
[1779656749165,36.48,76608.86,5.6,-0.16007,9e-05,18.13832]
[1779656754687,36.48,76609.08,5.6,-0.16009,9e-05,18.13948]
[1779656759722,36.49,76606.24,5.6,-0.16037,9e-05,18.15944]
[1779656764758,36.49,76606.77,5.6,-0.16034,9e-05,18.15786]
[1779656769853,36.49,76606.78,5.6,-0.16036,9e-05,18.1593]
[1779656775835,36.5,76595.51,5.6,-0.1614,9e-05,18.23347]
[1779656780870,36.5,76596.09,5.6,-0.16137,9e-05,18.23121]
[1779656785905,36.5,76595.6,5.6,-0.16144,9e-05,18.23579]
[1779656790848,36.51,76595.74,5.6,-0.16144,9e-05,18.23608]
[1779656790926,36.51,76595.74,5.6,-0.16144,9e-05,18.23638]
[1779656796559,36.51,76602.96,5.6,-0.16079,9e-05,18.18821]
[1779656799374,36.51,76606.71,5.6,-0.16047,9e-05,18.16547]
[1779656799609,36.51,76606.71,5.6,-0.16047,9e-05,18.16547]
[1779656800513,36.51,76606.85,5.6,-0.16047,9e-05,18.16544]
[1779656800568,36.51,76606.85,5.6,-0.16047,9e-05,18.16544]
[1779656802876,36.52,76612.33,5.6,-0.15999,9e-05,18.1313]
[1779656807308,36.52,76613.22,5.6,-0.15994,9e-05,18.12751]
[1779656813370,36.53,76613.41,5.6,-0.15996,9e-05,18.12912]
[1779656819144,36.53,76613.25,5.6,-0.16002,9e-05,18.1334]
[1779656826195,36.54,76613.34,5.6,-0.16006,9e-05,18.13644]
[1779656831334,36.54,76613.47,5.6,-0.16007,9e-05,18.13739]
[1779656846341,36.56,76613.46,5.6,-0.16017,9e-05,18.14442]
[1779656851376,36.56,76613.5,5.6,-0.16017,9e-05,18.14272]
[1779656860444,36.57,76613.39,5.6,-0.16023,9e-05,18.14715]
[1779656865479,36.58,76613.5,5.6,-0.16024,9e-05,18.14848]
[1779656873535,36.58,76612.9,5.6,-0.16034,9e-05,18.15549]
[1779656879577,36.59,76613.87,5.6,-0.16029,9e-05,18.15164]
[1779656886626,36.59,76614.06,5.6,-0.16031,9e-05,18.15311]
[1779656891661,36.6,76615.09,5.6,-0.16024,9e-05,18.14847]
[1779656896074,36.6,76618.78,5.6,-0.15993,9e-05,18.12649]
[1779656896880,36.6,76618.78,5.6,-0.15993,9e-05,18.12649]
[1779656901922,36.61,76622.47,5.6,-0.15964,9e-05,18.10554]
[1779656904820,36.61,76622.49,5.6,-0.15965,9e-05,18.10628]
[1779656905445,36.61,76623.24,5.6,-0.15959,9e-05,18.10194]
[1779656905626,36.61,76623.24,5.6,-0.15959,9e-05,18.10194]
[1779656907107,36.61,76628.76,5.6,-0.15911,9e-05,18.06757]
[1779656912808,36.62,76628.69,5.6,-0.15912,9e-05,18.06679]
[1779656917844,36.62,76629.55,5.6,-0.15907,9e-05,18.06325]
[1779656922879,36.62,76630.21,5.6,-0.15904,9e-05,18.06097]
[1779656928920,36.63,76630.39,5.6,-0.15905,9e-05,18.06222]
[1779656933956,36.63,76631.8,5.6,-0.15896,9e-05,18.05527]
[1779656938947,36.64,76632.56,5.6,-0.15891,9e-05,18.05215]
[1779656941787,36.64,76632.75,5.6,-0.15891,9e-05,18.05181]
[1779656944794,36.64,76631.66,5.6,-0.15903,9e-05,18.06048]
[1779656950055,36.65,76631.84,5.6,-0.15904,9e-05,18.06146]
[1779656951547,36.65,76631.83,5.6,-0.15905,9e-05,18.06195]
[1779656952174,36.65,76628.73,5.6,-0.15933,9e-05,18.08254]
[1779656954321,36.65,76625.53,5.6,-0.15963,9e-05,18.10367]
[1779656955085,36.65,76625.53,5.6,-0.15963,9e-05,18.10367]
[1779656956146,36.65,76625.53,5.6,-0.15963,9e-05,18.10405]
[1779656961329,36.65,76624.68,5.6,-0.15972,9e-05,18.11039]
[1779656961410,36.65,76624.68,5.6,-0.15972,9e-05,18.11039]
[1779656964610,36.66,76624.85,5.6,-0.15974,9e-05,18.1121]
[1779656970208,36.67,76624.79,5.6,-0.15979,9e-05,18.11575]
[1779656977257,36.67,76624.68,5.6,-0.15982,9e-05,18.11617]
[1779656982292,36.68,76625.16,5.6,-0.15981,9e-05,18.11544]
[1779656985030,36.68,76627.2,5.6,-0.15964,9e-05,18.10294]
[1779656991358,36.69,76627.58,5.6,-0.15965,9e-05,18.1044]
[1779656996393,36.69,76625.63,5.6,-0.15987,9e-05,18.11966]
[1779656999422,36.7,76625.03,5.6,-0.15993,9e-05,18.1244]
[1779657000425,36.7,76613.27,5.6,-0.16099,9e-05,18.20004]
[1779657001769,36.7,76613.27,5.6,-0.16099,9e-05,18.20004]
[1779657002786,36.7,76611.05,5.6,-0.1612,9e-05,18.21449]
[1779657008482,36.7,76611.87,5.6,-0.16115,9e-05,18.21152]
[1779657015531,36.71,76611.65,5.6,-0.1612,9e-05,18.21512]
[1779657018932,36.71,76613.02,5.6,-0.16109,9e-05,18.20703]
[1779657025601,36.71,76613.17,5.6,-0.16111,9e-05,18.20857]
[1779657030636,36.72,76613.44,5.6,-0.1611,9e-05,18.20837]
[1779657034372,36.72,76613.28,5.6,-0.16111,9e-05,18.20672]
[1779657035115,36.72,76613.28,5.6,-0.16111,9e-05,18.20672]
[1779657036868,36.72,76605.75,5.6,-0.16179,9e-05,18.25511]
[1779657037317,36.72,76605.24,5.6,-0.16184,9e-05,18.25858]
[1779657037862,36.72,76605.24,5.6,-0.16184,9e-05,18.25858]
[1779657038982,36.72,76605.0,5.6,-0.16186,9e-05,18.26033]
[1779657042739,36.72,76605.53,5.6,-0.16183,9e-05,18.25785]
[1779657045511,36.72,76605.58,5.6,-0.16183,9e-05,18.25775]
[1779657048553,36.73,76605.58,5.6,-0.16184,9e-05,18.25842]
[1779657049415,36.73,76605.58,5.6,-0.16184,9e-05,18.25909]
[1779657054804,36.73,76605.83,5.6,-0.16184,9e-05,18.25882]
[1779657061853,36.73,76606.14,5.6,-0.16183,9e-05,18.25836]
[1779657069910,36.74,76606.05,5.6,-0.16186,9e-05,18.26062]
[1779657074946,36.74,76606.08,5.6,-0.16187,9e-05,18.26146]
[1779657079981,36.74,76606.14,5.6,-0.16188,9e-05,18.26209]
[1779657087031,36.74,76605.36,5.6,-0.16197,9e-05,18.26842]
[1779657092066,36.75,76605.58,5.6,-0.16194,9e-05,18.26442]
[1779657106164,36.75,76605.68,5.6,-0.16197,9e-05,18.26646]
[1779657111215,36.75,76605.29,5.6,-0.16201,9e-05,18.2695]
[1779657117241,36.76,76606.06,5.6,-0.16196,9e-05,18.26616]
[1779657122276,36.76,76605.32,5.6,-0.16204,9e-05,18.27182]
[1779657127311,36.76,76605.79,5.6,-0.16201,9e-05,18.2698]
[1779657134359,36.76,76606.35,5.6,-0.16198,9e-05,18.2676]
[1779657140402,36.77,76606.55,5.6,-0.16198,9e-05,18.26748]
[1779657145437,36.77,76606.55,5.6,-0.16199,9e-05,18.26842]
[1779657150472,36.77,76606.53,5.6,-0.16201,9e-05,18.26946]
[1779657158821,36.77,76606.58,5.6,-0.16199,9e-05,18.26631]
[1779657164570,36.78,76610.18,5.6,-0.1617,9e-05,18.24561]
[1779657169605,36.78,76610.1,5.6,-0.16172,9e-05,18.24713]
[1779657176657,36.78,76609.98,5.6,-0.16175,9e-05,18.24928]
[1779657182010,36.78,76607.09,5.6,-0.16202,9e-05,18.26838]
[1779657183116,36.78,76600.31,5.6,-0.16263,9e-05,18.31152]
[1779657183888,36.78,76599.25,5.6,-0.16272,9e-05,18.31835]
[1779657185406,36.78,76594.9,5.6,-0.16312,9e-05,18.34611]
[1779657190754,36.79,76597.66,5.6,-0.16288,9e-05,18.32967]
[1779657191578,36.79,76597.66,5.6,-0.16288,9e-05,18.32967]
[1779657196796,36.79,76604.53,5.6,-0.16228,9e-05,18.28705]
[1779657201831,36.79,76604.32,5.6,-0.16231,9e-05,18.2892]
[1779657206378,36.79,76603.78,5.6,-0.16236,9e-05,18.29295]
[1779657211901,36.79,76603.89,5.6,-0.16235,9e-05,18.28995]
[1779657217841,36.79,76604.26,5.6,-0.16232,9e-05,18.28844]
[1779657221721,36.8,76603.14,5.6,-0.16243,9e-05,18.29619]
[1779657222407,36.8,76603.12,5.6,-0.16244,9e-05,18.29648]
[1779657228015,36.8,76603.76,5.6,-0.16239,9e-05,18.2934]
[1779657232938,36.8,76600.46,5.6,-0.1627,9e-05,18.31491]
[1779657238084,36.8,76593.05,5.6,-0.16337,9e-05,18.36251]
[1779657243128,36.8,76593.11,5.6,-0.16337,9e-05,18.36246]
[1779657249170,36.8,76593.63,5.6,-0.16333,9e-05,18.35961]
[1779657250960,36.8,76593.56,5.6,-0.16334,9e-05,18.36013]
[1779657251193,36.8,76593.56,5.6,-0.16334,9e-05,18.36013]
[1779657257518,36.8,76593.37,5.6,-0.16336,9e-05,18.36186]
[1779657267296,36.81,76591.13,5.6,-0.16358,9e-05,18.37702]
[1779657272332,36.81,76591.97,5.6,-0.16349,9e-05,18.36866]
[1779657274459,36.81,76598.81,5.6,-0.16287,9e-05,18.32561]
[1779657275353,36.81,76605.9,5.6,-0.16224,9e-05,18.28092]
[1779657279381,36.81,76618.13,5.6,-0.16117,9e-05,18.20475]
[1779657280932,36.81,76617.93,5.6,-0.16119,9e-05,18.20639]
[1779657281476,36.81,76620.46,5.6,-0.16097,9e-05,18.19073]
[1779657282402,36.81,76624.47,5.6,-0.16061,9e-05,18.16558]
[1779657287437,36.82,76634.82,5.6,-0.15972,9e-05,18.10164]
[1779657292544,36.82,76636.75,5.6,-0.15957,9e-05,18.09086]
[1779657292547,36.82,76637.0,5.6,-0.15955,9e-05,18.08965]
[1779657296260,36.82,76637.0,5.6,-0.15955,9e-05,18.08965]
[1779657296359,36.82,76637.33,5.6,-0.15954,9e-05,18.08944]
[1779657301540,36.83,76634.65,5.6,-0.15981,9e-05,18.10855]
[1779657306571,36.83,76627.33,5.6,-0.16049,9e-05,18.15687]
[1779657309851,36.83,76626.32,5.6,-0.16058,9e-05,18.16359]
[1779657310420,36.83,76626.32,5.6,-0.16058,9e-05,18.16359]
[1779657311400,36.84,76626.4,5.6,-0.16059,9e-05,18.16404]
[1779657312294,36.84,76623.07,5.6,-0.16089,9e-05,18.18543]
[1779657312706,36.84,76620.61,5.6,-0.16111,9e-05,18.20128]
[1779657313491,36.84,76620.83,5.6,-0.16109,9e-05,18.19989]
[1779657318437,36.84,76620.17,5.6,-0.16116,9e-05,18.20507]
[1779657321286,36.84,76621.3,5.6,-0.16107,9e-05,18.19863]
[1779657326714,36.84,76620.05,5.6,-0.16121,9e-05,18.20822]
[1779657331749,36.85,76618.91,5.6,-0.1613,9e-05,18.21315]
[1779657336784,36.85,76619.63,5.6,-0.16125,9e-05,18.20962]
[1779657341819,36.85,76619.61,5.6,-0.16127,9e-05,18.21078]
[1779657346854,36.85,76619.47,5.6,-0.16129,9e-05,18.21266]
[1779657352931,36.86,76619.43,5.6,-0.16131,9e-05,18.2137]
[1779657360952,36.86,76620.93,5.6,-0.1612,9e-05,18.20619]
[1779657365987,36.86,76620.9,5.6,-0.16122,9e-05,18.20738]
[1779657372029,36.87,76623.91,5.6,-0.16097,9e-05,18.18962]
[1779657376718,36.87,76623.53,5.6,-0.16101,9e-05,18.1929]
[1779657377064,36.87,76623.57,5.6,-0.16101,9e-05,18.19287]
[1779657382099,36.87,76622.5,5.6,-0.16112,9e-05,18.20054]
[1779657389148,36.87,76618.73,5.6,-0.16147,9e-05,18.22545]
[1779657393756,36.87,76618.23,5.6,-0.1615,9e-05,18.22557]
[1779657394183,36.87,76618.16,5.6,-0.16151,9e-05,18.22615]
[1779657399218,36.87,76618.01,5.6,-0.16153,9e-05,18.22789]
[1779657405260,36.88,76620.22,5.6,-0.16135,9e-05,18.21492]
[1779657410777,36.88,76620.26,5.6,-0.16135,9e-05,18.21539]
[1779657410878,36.88,76620.26,5.6,-0.16136,9e-05,18.21575]
[1779657416225,36.88,76620.2,5.6,-0.16137,9e-05,18.21674]
[1779657421373,36.88,76620.15,5.6,-0.16139,9e-05,18.21798]
[1779657426408,36.88,76624.91,5.6,-0.16098,9e-05,18.1887]
[1779657431470,36.89,76625.2,5.6,-0.16096,9e-05,18.18765]
[1779657437807,36.89,76625.71,5.6,-0.16093,9e-05,18.1854]
[1779657438337,36.89,76625.71,5.6,-0.16093,9e-05,18.1854]
[1779657438492,36.89,76625.73,5.6,-0.16093,9e-05,18.18587]
[1779657441565,36.89,76625.94,5.6,-0.16092,9e-05,18.18477]
[1779657442240,36.89,76625.94,5.6,-0.16092,9e-05,18.18477]
[1779657447555,36.89,76625.94,5.6,-0.16094,9e-05,18.18655]
[1779657452590,36.9,76626.17,5.6,-0.16091,9e-05,18.18262]
[1779657460646,36.9,76624.82,5.6,-0.16106,9e-05,18.1929]
[1779657462771,36.9,76617.86,5.6,-0.16168,9e-05,18.23708]
[1779657463356,36.9,76607.42,5.6,-0.16262,9e-05,18.30324]
[1779657475751,36.9,76606.69,5.6,-0.16269,9e-05,18.30884]
[1779657481786,36.9,76606.74,5.6,-0.1627,9e-05,18.30891]
[1779657487845,36.91,76609.29,5.6,-0.16248,9e-05,18.29372]
[1779657492880,36.91,76609.11,5.6,-0.16251,9e-05,18.29556]
[1779657501943,36.91,76608.61,5.6,-0.16257,9e-05,18.30016]
[1779657506978,36.91,76609.01,5.6,-0.16254,9e-05,18.29839]
[1779657512015,36.91,76609.82,5.6,-0.16246,9e-05,18.29048]
[1779657517049,36.92,76609.75,5.6,-0.16248,9e-05,18.29175]
[1779657522084,36.92,76609.51,5.6,-0.16251,9e-05,18.2941]
[1779657527691,36.92,76608.82,5.6,-0.16258,9e-05,18.29911]
[1779657538196,36.92,76605.63,5.6,-0.16289,9e-05,18.32095]
[1779657545247,36.92,76606.51,5.6,-0.16282,9e-05,18.31629]
[1779657550282,36.93,76609.36,5.6,-0.16258,9e-05,18.29905]
[1779657555317,36.93,76608.89,5.6,-0.16263,9e-05,18.30279]
[1779657560352,36.93,76607.86,5.6,-0.16273,9e-05,18.31003]
[1779657566393,36.93,76608.06,5.6,-0.16273,9e-05,18.30962]
[1779657572436,36.93,76613.5,5.6,-0.16223,9e-05,18.27261]
[1779657576218,36.93,76618.17,5.6,-0.16182,9e-05,18.24374]
[1779657576818,36.93,76618.82,5.6,-0.16176,9e-05,18.23987]
[1779657577333,36.93,76618.82,5.6,-0.16176,9e-05,18.23987]
[1779657578430,36.94,76619.05,5.6,-0.16175,9e-05,18.23865]
[1779657580824,36.94,76630.33,5.6,-0.16076,9e-05,18.16826]
[1779657581763,36.94,76630.66,5.6,-0.16073,9e-05,18.1665]
[1779657581828,36.94,76630.66,5.6,-0.16073,9e-05,18.1665]
[1779657581887,36.94,76630.66,5.6,-0.16073,9e-05,18.1665]
[1779657582506,36.94,76631.3,5.6,-0.16068,9e-05,18.16278]
[1779657583905,36.94,76631.52,5.6,-0.16066,9e-05,18.16169]
[1779657584152,36.94,76631.52,5.6,-0.16066,9e-05,18.16169]
[1779657585318,36.94,76631.48,5.6,-0.16067,9e-05,18.16224]
[1779657590562,36.94,76636.66,5.6,-0.16024,9e-05,18.13135]
[1779657593298,36.94,76637.94,5.6,-0.16013,9e-05,18.12395]
[1779657593583,36.95,76638.54,5.6,-0.16008,9e-05,18.1205]
[1779657598618,36.95,76639.98,5.6,-0.15997,9e-05,18.11223]
[1779657603653,36.95,76636.77,5.6,-0.16026,9e-05,18.13327]
[1779657605239,36.95,76636.88,5.6,-0.16025,9e-05,18.1327]
[1779657610702,36.95,76636.48,5.6,-0.16029,9e-05,18.13571]
[1779657615738,36.95,76627.52,5.6,-0.16109,9e-05,18.19255]
[1779657620773,36.95,76627.63,5.6,-0.16108,9e-05,18.19183]
[1779657629588,36.95,76628.17,5.6,-0.16104,9e-05,18.18842]
[1779657633679,36.95,76628.47,5.6,-0.16099,9e-05,18.18301]
[1779657638942,36.95,76626.12,5.6,-0.1612,9e-05,18.19802]
[1779657647000,36.95,76625.97,5.6,-0.16121,9e-05,18.19918]
[1779657652292,36.95,76619.17,5.6,-0.16182,9e-05,18.24209]
[1779657657696,36.95,76619.22,5.6,-0.16181,9e-05,18.24159]
[1779657663268,36.95,76615.78,5.6,-0.16211,9e-05,18.26288]
[1779657669158,36.95,76615.94,5.6,-0.16209,9e-05,18.26135]
[1779657678222,36.95,76615.61,5.6,-0.16211,9e-05,18.26278]
[1779657684264,36.95,76615.71,5.6,-0.1621,9e-05,18.2617]
[1779657689298,36.95,76613.93,5.6,-0.16225,9e-05,18.27252]
[1779657692218,36.95,76613.69,5.6,-0.16225,9e-05,18.27029]
[1779657692693,36.95,76613.69,5.6,-0.16225,9e-05,18.27029]
[1779657699851,36.94,76615.43,5.6,-0.16208,9e-05,18.25889]
[1779657707817,36.94,76615.49,5.6,-0.16207,9e-05,18.25796]
[1779657713469,36.94,76616.63,5.6,-0.16196,9e-05,18.25017]
[1779657718504,36.94,76616.58,5.6,-0.16196,9e-05,18.25022]
[1779657723539,36.94,76616.29,5.6,-0.16199,9e-05,18.25177]
[1779657733609,36.94,76616.29,5.6,-0.16198,9e-05,18.25118]
[1779657738644,36.94,76616.25,5.6,-0.16198,9e-05,18.25114]
[1779657743679,36.94,76616.11,5.6,-0.16199,9e-05,18.25172]
[1779657751735,36.94,76616.1,5.6,-0.16196,9e-05,18.24772]
[1779657758784,36.94,76616.07,5.6,-0.16195,9e-05,18.2475]
[1779657764826,36.94,76616.42,5.6,-0.16192,9e-05,18.24493]
[1779657770868,36.94,76616.5,5.6,-0.16191,9e-05,18.2441]
[1779657775903,36.93,76616.48,5.6,-0.1619,9e-05,18.24395]
[1779657783409,36.93,76615.81,5.6,-0.16196,9e-05,18.24798]
[1779657788994,36.93,76616.58,5.6,-0.16188,9e-05,18.24261]
[1779657794724,36.93,76616.58,5.6,-0.16188,9e-05,18.24261]
[1779657801384,36.93,76616.62,5.6,-0.16187,9e-05,18.2419]
[1779657803197,36.93,76616.86,5.6,-0.16185,9e-05,18.24025]
[1779657809135,36.93,76617.82,5.6,-0.16176,9e-05,18.23374]
[1779657819206,36.93,76617.96,5.6,-0.16171,9e-05,18.22858]
[1779657824241,36.93,76617.83,5.6,-0.16172,9e-05,18.22908]
[1779657830283,36.93,76617.66,5.6,-0.16173,9e-05,18.2297]
[1779657836325,36.93,76617.79,5.6,-0.16171,9e-05,18.2285]
[1779657841917,36.93,76616.44,5.6,-0.16183,9e-05,18.23675]
[1779657847461,36.93,76615.66,5.6,-0.16189,9e-05,18.24121]
[1779657849856,36.92,76615.66,5.6,-0.16189,9e-05,18.24106]
[1779657856466,36.92,76615.64,5.6,-0.16189,9e-05,18.24088]
[1779657861958,36.92,76616.07,5.6,-0.16185,9e-05,18.23804]
[1779657862583,36.92,76616.13,5.6,-0.16184,9e-05,18.23764]
[1779657869560,36.92,76620.03,5.6,-0.16149,9e-05,18.2127]
[1779657875602,36.92,76620.13,5.6,-0.16146,9e-05,18.2083]
[1779657882651,36.92,76620.2,5.6,-0.16145,9e-05,18.20762]
[1779657887686,36.92,76619.17,5.6,-0.16154,9e-05,18.21391]
[1779657892721,36.92,76618.48,5.6,-0.16159,9e-05,18.21798]
[1779657893958,36.92,76618.48,5.6,-0.16159,9e-05,18.21798]
[1779657900414,36.92,76614.33,5.6,-0.16196,9e-05,18.24387]
[1779657900996,36.92,76614.33,5.6,-0.16196,9e-05,18.24387]
[1779657901029,36.92,76614.33,5.6,-0.16196,9e-05,18.24387]
[1779657901036,36.92,76608.4,5.6,-0.16249,9e-05,18.28121]
[1779657901154,36.92,76608.4,5.6,-0.16249,9e-05,18.28121]
[1779657901759,36.92,76608.4,5.6,-0.16249,9e-05,18.28121]
[1779657903354,36.92,76597.25,5.6,-0.16349,9e-05,18.35171]
[1779657906549,36.92,76590.62,5.6,-0.16409,9e-05,18.39352]
[1779657907007,36.92,76590.62,5.6,-0.16409,9e-05,18.39352]
[1779657912893,36.92,76581.66,5.6,-0.16489,9e-05,18.44957]
[1779657912959,36.92,76581.66,5.6,-0.16489,9e-05,18.44957]
[1779657918906,36.92,76580.35,5.6,-0.165,9e-05,18.45708]
[1779657923940,36.92,76580.47,5.6,-0.16498,9e-05,18.45575]
[1779657928832,36.92,76580.61,5.6,-0.16496,9e-05,18.45448]
[1779657928977,36.92,76579.68,5.6,-0.16504,9e-05,18.46025]
[1779657934012,36.92,76579.2,5.6,-0.16506,9e-05,18.45963]
[1779657939047,36.92,76581.68,5.6,-0.16484,9e-05,18.44396]
[1779657945097,36.92,76582.28,5.6,-0.16478,9e-05,18.44036]
[1779657950132,36.92,76582.28,5.6,-0.16479,9e-05,18.44053]
[1779657956174,36.92,76582.36,5.6,-0.16478,9e-05,18.44022]
[1779657961209,36.92,76581.41,5.6,-0.16487,9e-05,18.44635]
[1779657964167,36.92,76581.16,5.6,-0.16489,9e-05,18.44795]
[1779657969265,36.92,76578.04,5.6,-0.16517,9e-05,18.4676]
[1779657974300,36.92,76577.66,5.6,-0.16521,9e-05,18.46989]
[1779657979335,36.92,76577.59,5.6,-0.16521,9e-05,18.47021]
[1779657988397,36.92,76577.93,5.6,-0.16518,9e-05,18.46788]
[1779657997460,36.92,76577.88,5.6,-0.16516,9e-05,18.46457]
[1779658007531,36.92,76577.88,5.6,-0.16516,9e-05,18.46457]
[1779658017601,36.92,76577.88,5.6,-0.16516,9e-05,18.46474]
[1779658022635,36.92,76577.59,5.6,-0.16519,9e-05,18.46672]
[1779658025240,36.92,76577.59,5.6,-0.16519,9e-05,18.46672]
[1779658030696,36.92,76569.62,5.6,-0.16591,9e-05,18.51689]
[1779658035731,36.92,76569.91,5.6,-0.16588,9e-05,18.51489]
[1779658037672,36.92,76569.99,5.6,-0.16587,9e-05,18.51435]
[1779658043787,36.92,76570.41,5.6,-0.16583,9e-05,18.51148]
[1779658048822,36.91,76570.2,5.6,-0.16585,9e-05,18.51268]
[1779658056878,36.91,76570.24,5.6,-0.16582,9e-05,18.50868]
[1779658061913,36.91,76570.31,5.6,-0.16581,9e-05,18.50815]
[1779658066948,36.91,76569.59,5.6,-0.16588,9e-05,18.51262]
[1779658071983,36.91,76569.56,5.6,-0.16588,9e-05,18.51271]
[1779658077018,36.91,76570.05,5.6,-0.16583,9e-05,18.50948]
[1779658082007,36.91,76570.52,5.6,-0.16579,9e-05,18.50641]
[1779658082053,36.91,76570.76,5.6,-0.16577,9e-05,18.50487]
[1779658088095,36.91,76570.56,5.6,-0.16578,9e-05,18.50555]
[1779658093130,36.91,76561.97,5.6,-0.16655,9e-05,18.55926]
[1779658099172,36.91,76561.32,5.6,-0.1666,9e-05,18.56236]
[1779658104207,36.91,76560.9,5.6,-0.16662,9e-05,18.56405]
[1779658106128,36.91,76560.69,5.6,-0.16664,9e-05,18.56518]
[1779658106221,36.91,76559.09,5.6,-0.16678,9e-05,18.57506]
[1779658111256,36.9,76555.46,5.6,-0.16707,9e-05,18.59339]
[1779658115305,36.9,76553.54,5.6,-0.16724,9e-05,18.60462]
[1779658115391,36.9,76553.54,5.6,-0.16724,9e-05,18.60462]
[1779658116291,36.9,76551.05,5.6,-0.16746,9e-05,18.62026]
[1779658116663,36.9,76551.05,5.6,-0.16746,9e-05,18.62026]
[1779658116667,36.9,76551.05,5.6,-0.16746,9e-05,18.62026]
[1779658118778,36.9,76551.09,5.6,-0.16746,9e-05,18.61994]
[1779658122597,36.9,76551.07,5.6,-0.16746,9e-05,18.62034]
[1779658122856,36.9,76551.07,5.6,-0.16746,9e-05,18.62034]
[1779658123444,36.9,76551.25,5.6,-0.16745,9e-05,18.61932]
[1779658124953,36.9,76551.27,5.6,-0.16745,9e-05,18.6192]
[1779658128740,36.9,76551.18,5.6,-0.16746,9e-05,18.61996]
[1779658132187,36.9,76551.13,5.6,-0.16746,9e-05,18.62038]
[1779658133585,36.9,76550.27,5.6,-0.16754,9e-05,18.6255]
[1779658133700,36.9,76550.27,5.6,-0.16754,9e-05,18.6255]
[1779658133925,36.9,76550.27,5.6,-0.16754,9e-05,18.6255]
[1779658134649,36.9,76550.07,5.6,-0.16756,9e-05,18.62685]
[1779658137329,36.9,76530.21,5.6,-0.16938,9e-05,18.752]
[1779658138761,36.9,76525.49,5.6,-0.16981,9e-05,18.78154]
[1779658138895,36.9,76523.89,5.6,-0.16996,9e-05,18.79145]
[1779658139377,36.9,76523.89,5.6,-0.16996,9e-05,18.79145]
[1779658139429,36.9,76523.89,5.6,-0.16996,9e-05,18.79145]
[1779658140112,36.9,76523.89,5.6,-0.16996,9e-05,18.79145]
[1779658140180,36.9,76511.64,5.6,-0.17109,9e-05,18.86866]
[1779658140814,36.9,76511.64,5.6,-0.17109,9e-05,18.86866]
[1779658141445,36.9,76507.74,5.6,-0.17146,9e-05,18.89328]
[1779658141453,36.9,76507.74,5.6,-0.17146,9e-05,18.89328]
[1779658142488,36.9,76508.05,5.6,-0.17143,9e-05,18.89137]
[1779658143420,36.9,76508.45,5.6,-0.17139,9e-05,18.88886]
[1779658144463,36.9,76507.81,5.6,-0.17145,9e-05,18.89298]
[1779658145559,36.9,76507.4,5.6,-0.17149,9e-05,18.89561]
[1779658145611,36.9,76507.4,5.6,-0.17149,9e-05,18.89561]
[1779658148387,36.9,76499.25,5.6,-0.17225,9e-05,18.94692]
[1779658148574,36.9,76499.25,5.6,-0.17225,9e-05,18.94692]
[1779658153622,36.9,76498.6,5.6,-0.17231,9e-05,18.95088]
[1779658158914,36.9,76498.94,5.6,-0.17227,9e-05,18.94862]
[1779658164257,36.9,76499.22,5.6,-0.17225,9e-05,18.94673]
[1779658169662,36.9,76499.36,5.6,-0.17223,9e-05,18.94576]
[1779658176668,36.9,76499.33,5.6,-0.17221,9e-05,18.94235]
[1779658179324,36.9,76480.44,5.6,-0.17397,9e-05,19.06102]
[1779658179518,36.9,76480.44,5.6,-0.17397,9e-05,19.06102]
[1779658179533,36.9,76480.44,5.6,-0.17397,9e-05,19.06102]
[1779658179891,36.9,76480.44,5.6,-0.17397,9e-05,19.06102]
[1779658179960,36.9,76480.44,5.6,-0.17397,9e-05,19.06102]
[1779658180121,36.9,76480.44,5.6,-0.17397,9e-05,19.06102]
[1779658180317,36.9,76478.19,5.6,-0.17418,9e-05,19.07499]
[1779658180610,36.9,76478.19,5.6,-0.17418,9e-05,19.07499]
[1779658180972,36.9,76478.19,5.6,-0.17418,9e-05,19.07499]
[1779658181294,36.9,76443.85,5.6,-0.17743,9e-05,19.2906]
[1779658181410,36.9,76443.85,5.6,-0.17743,9e-05,19.2906]
[1779658181952,36.9,76410.96,5.6,-0.18058,0.0001,19.49714]
[1779658182518,36.9,76410.96,5.6,-0.18058,0.0001,19.49714]
[1779658182810,36.9,76410.96,5.6,-0.18058,0.0001,19.49714]
[1779658183021,36.9,76394.25,5.6,-0.18216,0.0001,19.59958]
[1779658183438,36.9,76394.25,5.6,-0.18216,0.0001,19.59958]
[1779658183853,36.9,76394.25,5.6,-0.18216,0.0001,19.59958]
[1779658184147,36.9,76394.25,5.6,-0.18216,0.0001,19.59958]
[1779658184487,36.9,76400.3,5.6,-0.18158,0.0001,19.56179]
[1779658184560,36.9,76400.3,5.6,-0.18158,0.0001,19.56179]
[1779658184836,36.9,76400.3,5.6,-0.18158,0.0001,19.56179]
[1779658184869,36.9,76400.3,5.6,-0.18158,0.0001,19.56179]
[1779658185256,36.9,76400.3,5.6,-0.18158,0.0001,19.56179]
[1779658185358,36.9,76400.3,5.6,-0.18158,0.0001,19.56179]
[1779658185364,36.9,76406.51,5.6,-0.18098,0.0001,19.52304]
[1779658185495,36.9,76406.51,5.6,-0.18098,0.0001,19.52304]
[1779658185569,36.9,76406.51,5.6,-0.18098,0.0001,19.52304]
[1779658185843,36.9,76406.51,5.6,-0.18098,0.0001,19.52304]
[1779658186833,36.9,76411.6,5.6,-0.18049,0.0001,19.49106]
[1779658188705,36.9,76423.61,5.6,-0.17932,0.0001,19.41498]
[1779658190754,36.89,76423.48,5.6,-0.17932,0.0001,19.41478]
[1779658190899,36.89,76423.48,5.6,-0.17932,0.0001,19.41478]
[1779658190929,36.89,76428.34,5.6,-0.17885,0.0001,19.3839]
[1779658191441,36.89,76428.34,5.6,-0.17885,0.0001,19.3839]
[1779658196877,36.89,76436.33,5.6,-0.17808,0.0001,19.33362]
[1779658197961,36.89,76436.33,5.6,-0.17808,0.0001,19.33362]
[1779658201193,36.89,76440.77,5.6,-0.17766,0.0001,19.30598]
[1779658204779,36.89,76450.36,5.6,-0.17676,9e-05,19.24634]
[1779658204792,36.89,76450.36,5.6,-0.17676,9e-05,19.24634]
[1779658205083,36.89,76450.36,5.6,-0.17676,9e-05,19.24634]
[1779658205786,36.89,76452.05,5.6,-0.1766,9e-05,19.23591]
[1779658207380,36.89,76454.83,5.6,-0.17634,9e-05,19.21866]
[1779658207393,36.89,76456.34,5.6,-0.1762,9e-05,19.20939]
[1779658213312,36.9,76452.46,5.6,-0.17658,9e-05,19.23424]
[1779658216249,36.9,76448.08,5.6,-0.177,9e-05,19.26198]
[1779658221688,36.9,76447.58,5.6,-0.17705,9e-05,19.26547]
[1779658223156,36.9,76447.59,5.6,-0.17705,9e-05,19.26547]
[1779658227965,36.9,76449.1,5.6,-0.17691,9e-05,19.25647]
[1779658227967,36.9,76449.1,5.6,-0.17691,9e-05,19.25647]
[1779658228066,36.9,76449.1,5.6,-0.17691,9e-05,19.25657]
[1779658230719,36.9,76444.66,5.6,-0.17734,9e-05,19.28472]
[1779658230887,36.9,76444.66,5.6,-0.17734,9e-05,19.28472]
[1779658231123,36.9,76444.66,5.6,-0.17734,9e-05,19.28472]
[1779658231219,36.9,76444.66,5.6,-0.17734,9e-05,19.28472]
[1779658231295,36.9,76432.5,5.6,-0.17847,0.0001,19.35749]
[1779658234100,36.9,76422.26,5.6,-0.17946,0.0001,19.42197]
[1779658236209,36.9,76421.5,5.6,-0.17954,0.0001,19.42706]
[1779658242195,36.9,76420.45,5.6,-0.17966,0.0001,19.43485]
[1779658247232,36.91,76411.56,5.6,-0.18052,0.0001,19.49109]
[1779658252266,36.91,76410.6,5.6,-0.18061,0.0001,19.49746]
[1779658255429,36.91,76408.97,5.6,-0.18077,0.0001,19.50777]
[1779658255486,36.91,76408.27,5.6,-0.18084,0.0001,19.5122]
[1779658256294,36.91,76425.82,5.6,-0.17916,0.0001,19.40236]
[1779658256639,36.91,76425.82,5.6,-0.17916,0.0001,19.40236]
[1779658257302,36.91,76437.08,5.6,-0.17808,0.0001,19.33192]
[1779658259311,36.91,76438.98,5.6,-0.1779,0.0001,19.3201]
[1779658259315,36.91,76438.98,5.6,-0.1779,0.0001,19.3201]
[1779658264352,36.91,76429.52,5.6,-0.17881,0.0001,19.37959]
[1779658269388,36.91,76429.67,5.6,-0.1788,0.0001,19.37875]
[1779658271774,36.91,76434.9,5.6,-0.1783,0.0001,19.34604]
[1779658272409,36.91,76442.39,5.6,-0.17759,0.0001,19.29919]
[1779658272974,36.91,76442.39,5.6,-0.17759,0.0001,19.29919]
[1779658278392,36.91,76445.73,5.6,-0.17728,9e-05,19.27884]
[1779658278566,36.91,76445.62,5.6,-0.17729,9e-05,19.27965]
[1779658283590,36.91,76445.53,5.6,-0.17731,9e-05,19.28071]
[1779658284408,36.91,76445.53,5.6,-0.17731,9e-05,19.28097]
[1779658289528,36.91,76447.26,5.6,-0.17715,9e-05,19.27045]
[1779658290887,36.91,76447.26,5.6,-0.17715,9e-05,19.27045]
[1779658290888,36.91,76447.26,5.6,-0.17715,9e-05,19.27045]
[1779658296578,36.91,76458.52,5.6,-0.17607,9e-05,19.19705]
[1779658301612,36.92,76458.41,5.6,-0.17609,9e-05,19.1986]
[1779658306647,36.92,76459.58,5.6,-0.176,9e-05,19.19209]
[1779658311683,36.92,76459.45,5.6,-0.17602,9e-05,19.19374]
[1779658316721,36.92,76459.5,5.6,-0.17603,9e-05,19.19422]
[1779658319861,36.92,76459.81,5.6,-0.176,9e-05,19.19272]
[1779658325784,36.93,76469.0,5.6,-0.17516,9e-05,19.13645]
[1779658330819,36.93,76474.24,5.6,-0.17468,9e-05,19.10473]
[1779658335854,36.93,76470.68,5.6,-0.17503,9e-05,19.12822]
[1779658339114,36.93,76471.26,5.6,-0.17498,9e-05,19.12503]
[1779658344917,36.94,76480.59,5.6,-0.17414,9e-05,19.06839]
[1779658349484,36.94,76481.44,5.6,-0.17407,9e-05,19.06399]
[1779658350642,36.94,76482.16,5.6,-0.17401,9e-05,19.06012]
[1779658350670,36.94,76482.16,5.6,-0.17401,9e-05,19.06012]
[1779658351392,36.94,76482.16,5.6,-0.17401,9e-05,19.06012]
[1779658351417,36.94,76482.16,5.6,-0.17401,9e-05,19.06012]
[1779658351452,36.94,76469.46,5.6,-0.17519,9e-05,19.13656]
[1779658351654,36.94,76469.46,5.6,-0.17519,9e-05,19.13656]
[1779658351673,36.94,76469.46,5.6,-0.17519,9e-05,19.13656]
[1779658351784,36.94,76469.46,5.6,-0.17519,9e-05,19.13656]
[1779658351899,36.94,76469.46,5.6,-0.17519,9e-05,19.13656]
[1779658352399,36.94,76469.46,5.6,-0.17519,9e-05,19.13656]
[1779658352403,36.94,76438.08,5.6,-0.17816,0.0001,19.33359]
[1779658352815,36.94,76438.08,5.6,-0.17816,0.0001,19.33359]
[1779658352821,36.94,76438.08,5.6,-0.17816,0.0001,19.33359]
[1779658352908,36.94,76438.08,5.6,-0.17816,0.0001,19.33359]
[1779658353297,36.94,76438.08,5.6,-0.17816,0.0001,19.33359]
[1779658353368,36.94,76438.08,5.6,-0.17816,0.0001,19.33359]
[1779658353427,36.94,76439.69,5.6,-0.17801,0.0001,19.32373]
[1779658353565,36.94,76439.69,5.6,-0.17801,0.0001,19.32373]
[1779658353914,36.94,76439.69,5.6,-0.17801,0.0001,19.32373]
[1779658354293,36.94,76439.69,5.6,-0.17801,0.0001,19.32373]
[1779658354348,36.94,76441.97,5.6,-0.1778,0.0001,19.30952]
[1779658360026,36.94,76442.23,5.6,-0.17778,0.0001,19.30863]
[1779658361804,36.94,76441.67,5.6,-0.17784,0.0001,19.31225]
[1779658366010,36.95,76441.86,5.6,-0.17783,0.0001,19.31151]
[1779658366270,36.95,76442.19,5.6,-0.1778,0.0001,19.30956]
[1779658368074,36.95,76442.17,5.6,-0.1778,0.0001,19.30974]
[1779658368082,36.95,76442.14,5.6,-0.1778,0.0001,19.30998]
[1779658371489,36.95,76442.31,5.6,-0.17779,0.0001,19.30916]
[1779658372831,36.95,76442.22,5.6,-0.1778,0.0001,19.30997]
[1779658372991,36.95,76442.22,5.6,-0.1778,0.0001,19.30997]
[1779658373117,36.95,76441.99,5.6,-0.17783,0.0001,19.31153]
[1779658377850,36.95,76441.9,5.6,-0.17784,0.0001,19.31246]
[1779658380442,36.95,76442.15,5.6,-0.17782,0.0001,19.31107]
[1779658380545,36.95,76442.47,5.6,-0.17779,0.0001,19.30916]
[1779658386208,36.95,76435.89,5.6,-0.17841,0.0001,19.35017]
[1779658386766,36.95,76435.89,5.6,-0.17841,0.0001,19.35017]
[1779658387215,36.95,76435.47,5.6,-0.17845,0.0001,19.35273]
[1779658389065,36.95,76435.28,5.6,-0.17847,0.0001,19.35388]
[1779658389344,36.95,76435.28,5.6,-0.17847,0.0001,19.35388]
[1779658389445,36.95,76435.05,5.6,-0.17849,0.0001,19.35528]
[1779658390300,36.95,76435.05,5.6,-0.17849,0.0001,19.35528]
[1779658396278,36.95,76431.99,5.6,-0.1788,0.0001,19.3756]
[1779658397247,36.95,76431.99,5.6,-0.1788,0.0001,19.3756]
[1779658402143,36.95,76431.96,5.6,-0.17881,0.0001,19.37613]
[1779658405729,36.95,76426.73,5.6,-0.17931,0.0001,19.40932]
[1779658405744,36.95,76426.73,5.6,-0.17931,0.0001,19.40932]
[1779658405909,36.95,76426.73,5.6,-0.17931,0.0001,19.40932]
[1779658406129,36.95,76426.73,5.6,-0.17931,0.0001,19.40932]
[1779658406348,36.95,76415.18,5.6,-0.18042,0.0001,19.48158]
[1779658406897,36.95,76415.18,5.6,-0.18042,0.0001,19.48158]
[1779658407119,36.95,76415.18,5.6,-0.18042,0.0001,19.48158]
[1779658412619,36.95,76406.38,5.6,-0.18124,0.0001,19.53284]
[1779658413486,36.95,76406.38,5.6,-0.18124,0.0001,19.53284]
[1779658413548,36.95,76406.38,5.6,-0.18124,0.0001,19.53284]
[1779658413569,36.95,76403.83,5.6,-0.18149,0.0001,19.54869]
[1779658418837,36.95,76400.7,5.6,-0.18179,0.0001,19.56854]
[1779658419884,36.95,76400.33,5.6,-0.18183,0.0001,19.5709]
[1779658420000,36.95,76400.33,5.6,-0.18183,0.0001,19.5709]
[1779658420017,36.95,76400.33,5.6,-0.18183,0.0001,19.5709]
[1779658420203,36.95,76400.33,5.6,-0.18183,0.0001,19.5709]
[1779658420473,36.95,76400.33,5.6,-0.18183,0.0001,19.5709]
[1779658420535,36.95,76400.33,5.6,-0.18183,0.0001,19.5709]
[1779658420600,36.95,76382.78,5.6,-0.18353,0.0001,19.6803]
[1779658420845,36.95,76382.78,5.6,-0.18353,0.0001,19.6803]
[1779658421479,36.95,76369.87,5.6,-0.18478,0.0001,19.76071]
[1779658423122,36.95,76370.09,5.6,-0.18476,0.0001,19.75947]
[1779658423606,36.95,76370.09,5.6,-0.18476,0.0001,19.75947]
[1779658423749,36.95,76367.91,5.6,-0.18498,0.0001,19.77315]
[1779658423754,36.95,76367.91,5.6,-0.18498,0.0001,19.77315]
[1779658423814,36.95,76367.91,5.6,-0.18498,0.0001,19.77315]
[1779658427796,36.96,76367.25,5.6,-0.18505,0.0001,19.77769]
[1779658427863,36.96,76367.25,5.6,-0.18505,0.0001,19.77769]
[1779658430122,36.96,76367.3,5.6,-0.18506,0.0001,19.77856]
[1779658433700,36.96,76367.7,5.6,-0.18506,0.0001,19.77833]
[1779658433769,36.96,76367.7,5.6,-0.18506,0.0001,19.77833]
[1779658433802,36.96,76367.7,5.6,-0.18506,0.0001,19.77833]
[1779658434628,36.96,76367.7,5.6,-0.18506,0.0001,19.77833]
[1779658434570,36.96,76377.75,5.6,-0.18408,0.0001,19.71595]
[1779658436293,36.96,76381.52,5.6,-0.18372,0.0001,19.69254]
[1779658441619,36.97,76390.31,5.6,-0.18287,0.0001,19.63843]
[1779658446654,36.97,76392.44,5.6,-0.18268,0.0001,19.62604]
[1779658448442,36.97,76392.44,5.6,-0.18268,0.0001,19.62604]
[1779658450496,36.97,76393.17,5.6,-0.18262,0.0001,19.62187]
[1779658450502,36.97,76393.17,5.6,-0.18262,0.0001,19.62187]
[1779658450506,36.97,76393.07,5.6,-0.18263,0.0001,19.62288]
[1779658455717,36.97,76397.86,5.6,-0.18219,0.0001,19.59479]
[1779658458968,36.98,76397.67,5.6,-0.18222,0.0001,19.59635]
[1779658460503,36.98,76396.42,5.6,-0.18235,0.0001,19.60523]
[1779658460542,36.98,76386.45,5.6,-0.18332,0.0001,19.66757]
[1779658464019,36.98,76383.39,5.6,-0.18363,0.0001,19.68746]
[1779658470822,36.98,76382.52,5.6,-0.18375,0.0001,19.69479]
[1779658472962,36.99,76382.65,5.6,-0.18371,0.0001,19.6907]
[1779658473301,36.99,76382.65,5.6,-0.18371,0.0001,19.6907]
[1779658473906,36.99,76381.26,5.6,-0.18386,0.0001,19.69989]
[1779658474123,36.99,76381.26,5.6,-0.18386,0.0001,19.69989]
[1779658474403,36.99,76381.26,5.6,-0.18386,0.0001,19.69989]
[1779658474447,36.99,76381.07,5.6,-0.18387,0.0001,19.70107]
[1779658475030,36.99,76381.07,5.6,-0.18387,0.0001,19.70107]
[1779658475101,36.99,76381.07,5.6,-0.18387,0.0001,19.70107]
[1779658476096,36.99,76371.74,5.6,-0.18479,0.0001,19.75932]
[1779658476314,36.99,76371.74,5.6,-0.18479,0.0001,19.75932]
[1779658476916,36.99,76378.65,5.6,-0.18412,0.0001,19.71675]
[1779658477686,36.99,76378.65,5.6,-0.18412,0.0001,19.71675]
[1779658477827,36.99,76387.44,5.6,-0.18327,0.0001,19.66209]
[1779658477854,36.99,76387.44,5.6,-0.18327,0.0001,19.66209]
[1779658477854,36.99,76387.44,5.6,-0.18327,0.0001,19.66209]
[1779658478056,36.99,76387.44,5.6,-0.18327,0.0001,19.66209]
[1779658478653,36.99,76387.44,5.6,-0.18327,0.0001,19.66209]
[1779658478674,36.99,76377.4,5.6,-0.18428,0.0001,19.72683]
[1779658478736,36.99,76377.4,5.6,-0.18428,0.0001,19.72683]
[1779658478751,36.99,76377.4,5.6,-0.18428,0.0001,19.72683]
[1779658478773,36.99,76377.4,5.6,-0.18428,0.0001,19.72683]
[1779658479398,36.99,76377.4,5.6,-0.18428,0.0001,19.72683]
[1779658479667,37.01,76310.66,5.6,-0.19093,0.0001,20.1465]
[1779658479752,37.01,76310.66,5.6,-0.19093,0.0001,20.1465]
[1779658479767,37.01,76310.66,5.6,-0.19093,0.0001,20.1465]
[1779658479803,37.01,76310.66,5.6,-0.19093,0.0001,20.1465]
[1779658479839,37.01,76310.66,5.6,-0.19093,0.0001,20.1465]
[1779658480322,37.01,76310.66,5.6,-0.19093,0.0001,20.1465]
[1779658480627,37.01,76293.25,5.6,-0.19267,0.0001,20.25386]
[1779658480731,37.01,76293.25,5.6,-0.19267,0.0001,20.25386]
[1779658480776,37.01,76293.25,5.6,-0.19267,0.0001,20.25386]
[1779658480931,37.01,76293.25,5.6,-0.19267,0.0001,20.25386]
[1779658481435,37.01,76293.25,5.6,-0.19267,0.0001,20.25386]
[1779658481439,37.01,76306.44,5.6,-0.19136,0.0001,20.17285]
[1779658481830,37.01,76306.44,5.6,-0.19136,0.0001,20.17285]
[1779658482047,37.01,76306.44,5.6,-0.19136,0.0001,20.17285]
[1779658482611,37.01,76306.44,5.6,-0.19136,0.0001,20.17285]
[1779658483771,37.02,76304.34,5.6,-0.19161,0.0001,20.18882]
[1779658483889,37.02,76304.34,5.6,-0.19161,0.0001,20.18882]
[1779658483961,37.02,76304.34,5.6,-0.19161,0.0001,20.18882]
[1779658484171,37.02,76304.34,5.6,-0.19161,0.0001,20.18882]
[1779658485044,37.03,76301.84,5.6,-0.19191,0.0001,20.20726]
[1779658485389,37.03,76301.84,5.6,-0.19191,0.0001,20.20726]
[1779658485393,37.03,76301.84,5.6,-0.19191,0.0001,20.20726]
[1779658485485,37.03,76301.84,5.6,-0.19191,0.0001,20.20726]
[1779658485545,37.03,76301.84,5.6,-0.19191,0.0001,20.20726]
[1779658485573,37.03,76300.71,5.6,-0.19206,0.0001,20.2167]
[1779658485950,37.03,76300.71,5.6,-0.19206,0.0001,20.2167]
[1779658486248,37.04,76300.58,5.6,-0.19213,0.0001,20.22118]
[1779658487589,37.04,76300.58,5.6,-0.19213,0.0001,20.22118]
[1779658488020,37.05,76300.76,5.6,-0.19216,0.0001,20.22338]
[1779658488037,37.05,76300.76,5.6,-0.19216,0.0001,20.22338]
[1779658488438,37.06,76301.06,5.6,-0.19217,0.0001,20.22414]
[1779658490135,37.07,76315.21,5.6,-0.19084,0.0001,20.14164]
[1779658496024,37.09,76319.03,5.6,-0.19062,0.0001,20.12832]
[1779658496740,37.09,76319.03,5.6,-0.19062,0.0001,20.12832]
[1779658501445,37.1,76321.77,5.6,-0.19036,0.0001,20.11246]
[1779658501609,37.1,76321.77,5.6,-0.19036,0.0001,20.11246]
[1779658501650,37.1,76321.73,5.6,-0.19037,0.0001,20.11298]
[1779658501773,37.1,76321.73,5.6,-0.19037,0.0001,20.11298]
[1779658501778,37.1,76321.73,5.6,-0.19037,0.0001,20.11298]
[1779658502707,37.1,76306.05,5.6,-0.19193,0.0001,20.20992]
[1779658502968,37.1,76306.05,5.6,-0.19193,0.0001,20.20992]
[1779658503465,37.1,76306.05,5.6,-0.19193,0.0001,20.20992]
[1779658505585,37.11,76296.06,5.6,-0.19299,0.0001,20.27496]
[1779658507649,37.12,76295.23,5.6,-0.19316,0.0001,20.28625]
[1779658507841,37.13,76291.36,5.6,-0.1936,0.0001,20.31318]
[1779658509086,37.14,76286.65,5.6,-0.19412,0.0001,20.34485]
[1779658509658,37.14,76286.65,5.6,-0.19412,0.0001,20.34485]
[1779658509670,37.14,76286.65,5.6,-0.19412,0.0001,20.34485]
[1779658509797,37.14,76282.99,5.6,-0.19452,0.0001,20.36964]
[1779658509900,37.14,76282.99,5.6,-0.19452,0.0001,20.36964]
[1779658509977,37.14,76282.99,5.6,-0.19452,0.0001,20.36964]
[1779658510124,37.14,76282.99,5.6,-0.19452,0.0001,20.36964]
[1779658510157,37.14,76282.99,5.6,-0.19452,0.0001,20.36964]
[1779658510214,37.14,76282.99,5.6,-0.19452,0.0001,20.36964]
[1779658510239,37.14,76254.87,5.6,-0.19735,0.0001,20.54133]
[1779658510956,37.14,76254.87,5.6,-0.19735,0.0001,20.54133]
[1779658511113,37.14,76254.87,5.6,-0.19735,0.0001,20.54133]
[1779658511190,37.14,76254.87,5.6,-0.19735,0.0001,20.54133]
[1779658511197,37.14,76254.87,5.6,-0.19735,0.0001,20.54133]
[1779658511346,37.14,76254.87,5.6,-0.19735,0.0001,20.54133]
[1779658511452,37.14,76254.87,5.6,-0.19735,0.0001,20.54133]
[1779658511592,37.15,76206.83,5.6,-0.2023,0.0001,20.83672]
[1779658512261,37.15,76206.83,5.6,-0.2023,0.0001,20.83672]
[1779658512549,37.15,76213.93,5.6,-0.20158,0.0001,20.79392]
[1779658514179,37.16,76225.61,5.6,-0.20038,0.0001,20.72322]
[1779658514912,37.16,76225.61,5.6,-0.20038,0.0001,20.72322]
[1779658515139,37.16,76225.61,5.6,-0.20038,0.0001,20.72322]
[1779658515346,37.16,76225.61,5.6,-0.20038,0.0001,20.72322]
[1779658515433,37.16,76225.61,5.6,-0.20038,0.0001,20.72322]
[1779658515450,37.16,76225.61,5.6,-0.20038,0.0001,20.72322]
[1779658515547,37.16,76233.26,5.6,-0.19961,0.0001,20.67705]
[1779658515910,37.16,76233.26,5.6,-0.19961,0.0001,20.67705]
[1779658516433,37.16,76233.26,5.6,-0.19961,0.0001,20.67705]
[1779658516639,37.16,76233.26,5.6,-0.19961,0.0001,20.67705]
[1779658516725,37.16,76242.37,5.6,-0.1987,0.0001,20.62267]
[1779658516814,37.16,76242.37,5.6,-0.1987,0.0001,20.62267]
[1779658516918,37.16,76242.37,5.6,-0.1987,0.0001,20.62267]
[1779658517117,37.16,76242.37,5.6,-0.1987,0.0001,20.62267]
[1779658517140,37.16,76242.37,5.6,-0.1987,0.0001,20.62267]
[1779658517483,37.16,76242.37,5.6,-0.1987,0.0001,20.62267]
[1779658517523,37.16,76232.36,5.6,-0.19972,0.0001,20.68366]
[1779658518281,37.16,76232.36,5.6,-0.19972,0.0001,20.68366]
[1779658518382,37.16,76228.61,5.6,-0.20012,0.0001,20.70734]
[1779658522688,37.18,76227.59,5.6,-0.20031,0.0001,20.71916]
[1779658522694,37.18,76227.59,5.6,-0.20031,0.0001,20.71916]
[1779658522726,37.18,76234.82,5.6,-0.1996,0.0001,20.67706]
[1779658523176,37.18,76234.82,5.6,-0.1996,0.0001,20.67706]
[1779658523184,37.18,76234.82,5.6,-0.1996,0.0001,20.67706]
[1779658523217,37.18,76234.82,5.6,-0.1996,0.0001,20.67706]
[1779658523474,37.19,76242.75,5.6,-0.19886,0.0001,20.63267]
[1779658524683,37.19,76242.75,5.6,-0.19886,0.0001,20.63267]
[1779658525677,37.2,76252.84,5.6,-0.19792,0.0001,20.57645]
[1779658527586,37.21,76259.36,5.6,-0.19729,0.0001,20.53904]
[1779658528271,37.22,76259.58,5.6,-0.19731,0.0001,20.54037]
[1779658528295,37.22,76259.58,5.6,-0.19731,0.0001,20.54037]
[1779658528342,37.22,76259.58,5.6,-0.19731,0.0001,20.54037]
[1779658528795,37.22,76260.86,5.6,-0.19723,0.0001,20.53524]
[1779658529931,37.23,76262.69,5.6,-0.19709,0.0001,20.52681]
[1779658530088,37.23,76262.69,5.6,-0.19709,0.0001,20.52681]
[1779658530104,37.23,76262.69,5.6,-0.19709,0.0001,20.52681]
[1779658530167,37.23,76262.69,5.6,-0.19709,0.0001,20.52681]
[1779658530415,37.23,76262.69,5.6,-0.19709,0.0001,20.52681]
[1779658530718,37.23,76262.69,5.6,-0.19709,0.0001,20.52681]
[1779658530574,37.24,76241.97,5.6,-0.19922,0.0001,20.65539]
[1779658531394,37.24,76241.97,5.6,-0.19922,0.0001,20.65539]
[1779658531477,37.24,76201.69,5.6,-0.20332,0.0001,20.89575]
[1779658532410,37.24,76201.69,5.6,-0.20332,0.0001,20.89575]
[1779658532694,37.24,76201.69,5.6,-0.20332,0.0001,20.89575]
[1779658532421,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658532769,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658532788,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658532802,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658532848,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658532962,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658533189,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658533441,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658533533,37.24,76197.23,5.6,-0.20378,0.0001,20.92279]
[1779658533676,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534181,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534190,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534243,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534349,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534435,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534453,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534507,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534522,37.24,76178.48,5.6,-0.20572,0.0001,21.03576]
[1779658534748,37.24,76177.29,5.6,-0.20584,0.0001,21.043]
[1779658534824,37.24,76177.29,5.6,-0.20584,0.0001,21.043]
[1779658535426,37.24,76177.29,5.6,-0.20584,0.0001,21.043]
[1779658535694,37.25,76188.25,5.6,-0.20476,0.0001,20.98006]
[1779658536075,37.25,76188.25,5.6,-0.20476,0.0001,20.98006]
[1779658536518,37.25,76188.25,5.6,-0.20476,0.0001,20.98006]
[1779658538924,37.28,76191.64,5.6,-0.2046,0.0001,20.97119]
[1779658541165,37.3,76190.27,5.6,-0.20486,0.0001,20.98677]
[1779658541187,37.3,76190.27,5.6,-0.20486,0.0001,20.98677]
[1779658541992,37.31,76189.42,5.6,-0.205,0.0001,20.99524]
[1779658544128,37.32,76190.76,5.6,-0.20496,0.0001,20.99289]
[1779658546649,37.34,76191.79,5.6,-0.20494,0.0001,20.9923]
[1779658546666,37.34,76191.79,5.6,-0.20494,0.0001,20.9923]
[1779658547161,37.35,76191.06,5.6,-0.20506,0.0001,20.99939]
[1779658547764,37.35,76191.06,5.6,-0.20506,0.0001,20.99939]
[1779658548056,37.35,76182.49,5.6,-0.20599,0.0001,21.05327]
[1779658548121,37.35,76182.49,5.6,-0.20599,0.0001,21.05327]
[1779658548273,37.35,76182.49,5.6,-0.20599,0.0001,21.05327]
[1779658548284,37.35,76182.49,5.6,-0.20599,0.0001,21.05327]
[1779658548412,37.36,76178.39,5.6,-0.20643,0.0001,21.07876]
[1779658549463,37.36,76178.39,5.6,-0.20643,0.0001,21.07876]
[1779658549472,37.36,76178.39,5.6,-0.20643,0.0001,21.07876]
[1779658549594,37.36,76183.84,5.6,-0.2059,0.0001,21.04814]
[1779658549876,37.36,76183.84,5.6,-0.2059,0.0001,21.04814]
[1779658550916,37.37,76188.88,5.6,-0.20541,0.0001,21.01997]
[1779658550925,37.37,76188.88,5.6,-0.20541,0.0001,21.01997]
[1779658553395,37.37,76192.05,5.6,-0.20513,0.0001,21.00338]
[1779658553455,37.37,76192.05,5.6,-0.20513,0.0001,21.00338]
[1779658553754,37.37,76192.05,5.6,-0.20513,0.0001,21.00338]
[1779658553844,37.38,76191.39,5.6,-0.2052,0.0001,21.00757]
[1779658553877,37.38,76191.39,5.6,-0.2052,0.0001,21.00757]
[1779658554601,37.38,76191.39,5.6,-0.2052,0.0001,21.00757]
[1779658554744,37.38,76191.39,5.6,-0.2052,0.0001,21.00757]
[1779658554691,37.38,76162.39,5.6,-0.2082,0.0001,21.1811]
[1779658554968,37.38,76162.39,5.6,-0.2082,0.0001,21.1811]
[1779658555368,37.38,76162.39,5.6,-0.2082,0.0001,21.1811]
[1779658555434,37.38,76162.39,5.6,-0.2082,0.0001,21.1811]
[1779658555740,37.38,76162.39,5.6,-0.2082,0.0001,21.1811]
[1779658555781,37.38,76162.39,5.6,-0.2082,0.0001,21.1811]
[1779658556400,37.38,76160.55,5.6,-0.20843,0.0001,21.19409]
[1779658560877,37.38,76160.56,5.6,-0.20844,0.0001,21.19473]
[1779658565924,37.39,76163.51,5.6,-0.20815,0.0001,21.17809]
[1779658569711,37.39,76163.51,5.6,-0.20816,0.0001,21.17866]
[1779658569738,37.39,76163.51,5.6,-0.20816,0.0001,21.17866]
[1779658569864,37.39,76163.64,5.6,-0.20815,0.0001,21.17808]
[1779658569910,37.39,76163.64,5.6,-0.20815,0.0001,21.17808]
[1779658570049,37.39,76163.64,5.6,-0.20815,0.0001,21.17808]
[1779658570862,37.39,76163.64,5.6,-0.20815,0.0001,21.17808]
[1779658570757,37.39,76180.07,5.6,-0.20644,0.0001,21.0801]
[1779658571001,37.39,76180.07,5.6,-0.20644,0.0001,21.0801]
[1779658571300,37.39,76180.07,5.6,-0.20644,0.0001,21.0801]
[1779658571564,37.39,76180.07,5.6,-0.20644,0.0001,21.0801]
[1779658571607,37.4,76187.53,5.6,-0.20573,0.0001,21.03907]
[1779658572875,37.4,76195.33,5.6,-0.20497,0.0001,20.99456]
[1779658572966,37.4,76195.33,5.6,-0.20497,0.0001,20.99456]
[1779658575067,37.41,76201.41,5.6,-0.2044,0.0001,20.96152]
[1779658575805,37.41,76201.41,5.6,-0.2044,0.0001,20.96152]
[1779658576062,37.41,76202.96,5.6,-0.20424,0.0001,20.95261]
[1779658576146,37.41,76202.96,5.6,-0.20424,0.0001,20.95261]
[1779658576171,37.41,76202.96,5.6,-0.20424,0.0001,20.95261]
[1779658576494,37.41,76202.96,5.6,-0.20424,0.0001,20.95261]
[1779658576698,37.41,76202.96,5.6,-0.20424,0.0001,20.95261]
[1779658576795,37.41,76202.96,5.6,-0.20424,0.0001,20.95261]
[1779658576764,37.42,76183.49,5.6,-0.20625,0.0001,21.0694]
[1779658577126,37.42,76183.49,5.6,-0.20625,0.0001,21.0694]
[1779658577640,37.42,76161.58,5.6,-0.20853,0.0001,21.2003]
[1779658578506,37.42,76161.58,5.6,-0.20853,0.0001,21.2003]
[1779658579341,37.42,76160.92,5.6,-0.2086,0.0001,21.20442]
[1779658579506,37.42,76160.92,5.6,-0.2086,0.0001,21.20442]
[1779658581297,37.42,76160.53,5.6,-0.20864,0.0001,21.20713]
[1779658581550,37.42,76160.53,5.6,-0.20864,0.0001,21.20713]
[1779658583941,37.42,76155.94,5.6,-0.20913,0.0001,21.23492]
[1779658585626,37.42,76155.17,5.6,-0.20921,0.0001,21.23964]
[1779658585697,37.42,76154.92,5.6,-0.20924,0.0001,21.24127]
[1779658585970,37.42,76154.92,5.6,-0.20924,0.0001,21.24127]
[1779658586018,37.42,76154.92,5.6,-0.20924,0.0001,21.24127]
[1779658586123,37.42,76154.92,5.6,-0.20924,0.0001,21.24127]
[1779658586152,37.42,76154.92,5.6,-0.20924,0.0001,21.24127]
[1779658586225,37.42,76154.92,5.6,-0.20924,0.0001,21.24127]
[1779658586365,37.42,76154.92,5.6,-0.20924,0.0001,21.24127]
[1779658586786,37.42,76154.92,5.6,-0.20924,0.0001,21.24127]
[1779658586810,37.42,76077.44,5.6,-0.2174,0.00011,21.69851]
[1779658586866,37.42,76077.44,5.6,-0.2174,0.00011,21.69851]
[1779658586916,37.42,76077.44,5.6,-0.2174,0.00011,21.69851]
[1779658587706,37.42,76077.44,5.6,-0.2174,0.00011,21.69851]
[1779658587748,37.42,76077.44,5.6,-0.2174,0.00011,21.69851]
[1779658587752,37.42,76077.44,5.6,-0.2174,0.00011,21.69851]
[1779658587816,37.42,76077.44,5.6,-0.2174,0.00011,21.69851]
[1779658587714,37.42,76066.85,5.6,-0.21853,0.00011,21.76037]
[1779658587844,37.42,76066.85,5.6,-0.21853,0.00011,21.76037]
[1779658587847,37.42,76066.85,5.6,-0.21853,0.00011,21.76037]
[1779658588358,37.42,76066.85,5.6,-0.21853,0.00011,21.76037]
[1779658588722,37.42,76089.11,5.6,-0.21616,0.00011,21.62996]
[1779658590966,37.42,76090.69,5.6,-0.216,0.00011,21.6209]
[1779658591742,37.42,76091.71,5.6,-0.21587,0.00011,21.61151]
[1779658592181,37.42,76091.71,5.6,-0.21587,0.00011,21.61151]
[1779658592748,37.42,76091.55,5.6,-0.21589,0.00011,21.61255]
[1779658593421,37.42,76091.55,5.6,-0.21589,0.00011,21.61255]
[1779658594273,37.42,76094.68,5.6,-0.21556,0.00011,21.59427]
[1779658594286,37.42,76094.68,5.6,-0.21556,0.00011,21.59427]
[1779658594375,37.42,76094.68,5.6,-0.21556,0.00011,21.59427]
[1779658594379,37.42,76094.68,5.6,-0.21556,0.00011,21.59427]
[1779658594502,37.42,76094.68,5.6,-0.21556,0.00011,21.59427]
[1779658594806,37.42,76112.69,5.6,-0.21366,0.00011,21.48851]
[1779658594850,37.42,76112.69,5.6,-0.21366,0.00011,21.48851]
[1779658595266,37.42,76112.69,5.6,-0.21366,0.00011,21.48851]
[1779658595293,37.42,76112.69,5.6,-0.21366,0.00011,21.48851]
[1779658595501,37.42,76112.69,5.6,-0.21366,0.00011,21.48851]
[1779658595773,37.42,76131.6,5.6,-0.21167,0.0001,21.37684]
[1779658596815,37.42,76131.6,5.6,-0.21167,0.0001,21.37684]
[1779658597895,37.42,76138.27,5.6,-0.21097,0.0001,21.3376]
[1779658599827,37.42,76135.6,5.6,-0.21126,0.0001,21.35353]
[1779658602617,37.43,76139.03,5.6,-0.2109,0.0001,21.33354]
[1779658603012,37.43,76141.11,5.6,-0.21069,0.0001,21.32135]
[1779658603031,37.43,76141.11,5.6,-0.21069,0.0001,21.32135]
[1779658603831,37.43,76143.45,5.6,-0.21045,0.0001,21.30776]
[1779658605824,37.43,76144.29,5.6,-0.21036,0.0001,21.30307]
[1779658605826,37.43,76144.29,5.6,-0.21036,0.0001,21.30307]
[1779658606351,37.43,76145.54,5.6,-0.21024,0.0001,21.29596]
[1779658607124,37.43,76145.54,5.6,-0.21024,0.0001,21.29596]
[1779658607285,37.43,76145.54,5.6,-0.21024,0.0001,21.29596]
[1779658610858,37.43,76146.65,5.6,-0.21013,0.0001,21.29012]
[1779658611069,37.43,76146.65,5.6,-0.21013,0.0001,21.29012]
[1779658611159,37.43,76147.43,5.6,-0.21006,0.0001,21.28568]
[1779658616876,37.43,76156.15,5.6,-0.20916,0.0001,21.23452]
[1779658617253,37.43,76156.15,5.6,-0.20916,0.0001,21.23452]
[1779658619982,37.43,76161.9,5.6,-0.20857,0.0001,21.2008]
[1779658623566,37.43,76160.46,5.6,-0.20873,0.0001,21.20986]
[1779658623657,37.43,76160.46,5.6,-0.20873,0.0001,21.20986]
[1779658623674,37.43,76160.46,5.6,-0.20873,0.0001,21.20986]
[1779658623815,37.43,76160.46,5.6,-0.20873,0.0001,21.20986]
[1779658623856,37.44,76160.48,5.6,-0.20873,0.0001,21.21007]
[1779658624295,37.44,76160.48,5.6,-0.20873,0.0001,21.21007]
[1779658624578,37.44,76160.48,5.6,-0.20873,0.0001,21.21007]
[1779658624597,37.44,76160.48,5.6,-0.20873,0.0001,21.21007]
[1779658624659,37.44,76144.58,5.6,-0.21039,0.0001,21.30464]
[1779658625639,37.44,76144.58,5.6,-0.21039,0.0001,21.30464]
[1779658625717,37.44,76123.25,5.6,-0.21262,0.00011,21.43086]
[1779658626508,37.44,76123.25,5.6,-0.21262,0.00011,21.43086]
[1779658627261,37.44,76122.42,5.6,-0.21271,0.00011,21.43585]
[1779658627739,37.44,76122.42,5.6,-0.21271,0.00011,21.43585]
[1779658627785,37.44,76122.58,5.6,-0.2127,0.00011,21.43504]
[1779658627887,37.44,76122.58,5.6,-0.2127,0.00011,21.43504]
[1779658627983,37.44,76122.58,5.6,-0.2127,0.00011,21.43504]
[1779658628165,37.44,76122.58,5.6,-0.2127,0.00011,21.43504]
[1779658628196,37.44,76122.58,5.6,-0.2127,0.00011,21.43504]
[1779658628227,37.44,76129.98,5.6,-0.21192,0.0001,21.39135]
[1779658629078,37.44,76129.98,5.6,-0.21192,0.0001,21.39135]
[1779658629717,37.44,76129.98,5.6,-0.21192,0.0001,21.39135]
[1779658629843,37.44,76129.98,5.6,-0.21192,0.0001,21.39135]
[1779658629845,37.44,76141.21,5.6,-0.21075,0.0001,21.32537]
[1779658630227,37.44,76141.21,5.6,-0.21075,0.0001,21.32537]
[1779658630247,37.44,76141.21,5.6,-0.21075,0.0001,21.32537]
[1779658630278,37.44,76149.52,5.6,-0.20989,0.0001,21.27613]
[1779658631858,37.44,76149.52,5.6,-0.20989,0.0001,21.27613]
[1779658631865,37.44,76149.52,5.6,-0.20989,0.0001,21.27613]
[1779658632345,37.44,76148.51,5.6,-0.21,0.0001,21.28242]
[1779658632349,37.44,76148.51,5.6,-0.21,0.0001,21.28242]
[1779658632362,37.44,76146.98,5.6,-0.21016,0.0001,21.29179]
[1779658632956,37.44,76146.98,5.6,-0.21016,0.0001,21.29179]
[1779658633010,37.44,76146.98,5.6,-0.21016,0.0001,21.29179]
[1779658633218,37.44,76146.98,5.6,-0.21016,0.0001,21.29179]
[1779658633240,37.44,76146.98,5.6,-0.21016,0.0001,21.29179]
[1779658633739,37.44,76146.98,5.6,-0.21016,0.0001,21.29179]
[1779658633834,37.44,76148.93,5.6,-0.20996,0.0001,21.28059]
[1779658633921,37.44,76148.93,5.6,-0.20996,0.0001,21.28059]
[1779658634007,37.44,76148.93,5.6,-0.20996,0.0001,21.28059]
[1779658634148,37.44,76124.53,5.6,-0.21252,0.0001,21.42492]
[1779658635251,37.44,76124.53,5.6,-0.21252,0.0001,21.42492]
[1779658635264,37.44,76124.53,5.6,-0.21252,0.0001,21.42492]
[1779658635436,37.44,76124.53,5.6,-0.21252,0.0001,21.42492]
[1779658635524,37.44,76124.53,5.6,-0.21252,0.0001,21.42492]
[1779658635855,37.44,76124.53,5.6,-0.21252,0.0001,21.42492]
[1779658635876,37.44,76111.45,5.6,-0.2139,0.00011,21.50243]
[1779658635906,37.44,76111.45,5.6,-0.2139,0.00011,21.50243]
[1779658636239,37.44,76111.45,5.6,-0.2139,0.00011,21.50243]
[1779658636646,37.44,76111.45,5.6,-0.2139,0.00011,21.50243]
[1779658636774,37.44,76111.45,5.6,-0.2139,0.00011,21.50243]
[1779658637308,37.44,76102.42,5.6,-0.21486,0.00011,21.55576]
[1779658637631,37.44,76102.42,5.6,-0.21486,0.00011,21.55576]
[1779658637696,37.44,76073.92,5.6,-0.21788,0.00011,21.72291]
[1779658638155,37.44,76073.92,5.6,-0.21788,0.00011,21.72291]
[1779658638275,37.44,76073.92,5.6,-0.21788,0.00011,21.72291]
[1779658638327,37.44,76073.92,5.6,-0.21788,0.00011,21.72291]
[1779658638413,37.44,76073.92,5.6,-0.21788,0.00011,21.72291]
[1779658638425,37.44,76045.74,5.6,-0.2209,0.00011,21.88709]
[1779658639097,37.44,76045.74,5.6,-0.2209,0.00011,21.88709]
[1779658639673,37.44,76050.97,5.6,-0.22033,0.00011,21.85613]
[1779658639914,37.44,76050.97,5.6,-0.22033,0.00011,21.85613]
[1779658640666,37.44,76050.97,5.6,-0.22033,0.00011,21.85613]
[1779658641589,37.44,76062.65,5.6,-0.21908,0.00011,21.78823]
[1779658641955,37.44,76062.65,5.6,-0.21908,0.00011,21.78823]
[1779658642528,37.44,76062.65,5.6,-0.21908,0.00011,21.78823]
[1779658642713,37.44,76062.65,5.6,-0.21908,0.00011,21.78823]
[1779658642849,37.44,76066.68,5.6,-0.21865,0.00011,21.765]
[1779658643013,37.44,76066.68,5.6,-0.21865,0.00011,21.765]
[1779658643148,37.44,76066.68,5.6,-0.21865,0.00011,21.765]
[1779658643251,37.44,76066.68,5.6,-0.21865,0.00011,21.765]
[1779658643596,37.44,76066.68,5.6,-0.21865,0.00011,21.765]
[1779658643611,37.44,76066.68,5.6,-0.21865,0.00011,21.765]
[1779658643664,37.44,76066.68,5.6,-0.21865,0.00011,21.765]
[1779658643702,37.44,76091.85,5.6,-0.21598,0.00011,21.61781]
[1779658643958,37.44,76091.85,5.6,-0.21598,0.00011,21.61781]
[1779658644433,37.44,76091.85,5.6,-0.21598,0.00011,21.61781]
[1779658644777,37.44,76091.85,5.6,-0.21598,0.00011,21.61781]
[1779658644872,37.44,76105.32,5.6,-0.21455,0.00011,21.53895]
[1779658644968,37.44,76105.32,5.6,-0.21455,0.00011,21.53895]
[1779658645350,37.44,76105.32,5.6,-0.21455,0.00011,21.53895]
[1779658645471,37.44,76105.32,5.6,-0.21455,0.00011,21.53895]
[1779658645684,37.44,76105.32,5.6,-0.21455,0.00011,21.53895]
[1779658645844,37.44,76102.49,5.6,-0.21486,0.00011,21.55581]
[1779658646396,37.44,76102.49,5.6,-0.21486,0.00011,21.55581]
[1779658646425,37.44,76102.49,5.6,-0.21486,0.00011,21.55581]
[1779658646453,37.44,76102.49,5.6,-0.21486,0.00011,21.55581]
[1779658646574,37.44,76102.49,5.6,-0.21486,0.00011,21.55581]
[1779658646694,37.44,76102.49,5.6,-0.21486,0.00011,21.55581]
[1779658646712,37.45,76106.45,5.6,-0.21444,0.00011,21.53278]
[1779658646996,37.45,76106.45,5.6,-0.21444,0.00011,21.53278]
[1779658647478,37.45,76106.45,5.6,-0.21444,0.00011,21.53278]
[1779658647571,37.45,76106.45,5.6,-0.21444,0.00011,21.53278]
[1779658647685,37.45,76096.26,5.6,-0.21552,0.00011,21.59282]
[1779658647994,37.45,76096.26,5.6,-0.21552,0.00011,21.59282]
[1779658648928,37.45,76101.74,5.6,-0.21494,0.00011,21.56064]
[1779658649396,37.45,76101.74,5.6,-0.21494,0.00011,21.56064]
[1779658649762,37.45,76101.74,5.6,-0.21494,0.00011,21.56064]
[1779658650200,37.45,76106.19,5.6,-0.21448,0.00011,21.53495]
[1779658650395,37.45,76106.19,5.6,-0.21448,0.00011,21.53495]
[1779658650735,37.45,76106.19,5.6,-0.21448,0.00011,21.53495]
[1779658650851,37.45,76104.36,5.6,-0.21469,0.00011,21.5468]
[1779658651148,37.45,76104.36,5.6,-0.21469,0.00011,21.5468]
[1779658654345,37.46,76107.8,5.6,-0.21435,0.00011,21.52565]
[1779658654391,37.46,76107.8,5.6,-0.21435,0.00011,21.52565]
[1779658654417,37.46,76107.8,5.6,-0.21435,0.00011,21.52565]
[1779658654830,37.46,76107.8,5.6,-0.21435,0.00011,21.52565]
[1779658654939,37.46,76107.8,5.6,-0.21435,0.00011,21.52565]
[1779658654889,37.46,76108.06,5.6,-0.21435,0.00011,21.52562]
[1779658655234,37.46,76108.06,5.6,-0.21435,0.00011,21.52562]
[1779658655914,37.47,76108.72,5.6,-0.2143,0.00011,21.52299]
[1779658656590,37.47,76108.72,5.6,-0.2143,0.00011,21.52299]
[1779658656599,37.47,76108.72,5.6,-0.2143,0.00011,21.52299]
[1779658656608,37.47,76119.43,5.6,-0.21321,0.00011,21.46196]
[1779658658162,37.47,76121.91,5.6,-0.21295,0.00011,21.44735]
[1779658658594,37.47,76119.65,5.6,-0.21319,0.00011,21.46076]
[1779658659601,37.47,76119.65,5.6,-0.21319,0.00011,21.46076]
[1779658659952,37.47,76119.65,5.6,-0.21319,0.00011,21.46076]
[1779658660076,37.47,76116.79,5.6,-0.21349,0.00011,21.47791]
[1779658660138,37.47,76116.79,5.6,-0.21349,0.00011,21.47791]
[1779658660870,37.47,76116.79,5.6,-0.21349,0.00011,21.47791]
[1779658660866,37.47,76098.25,5.6,-0.21545,0.00011,21.587]
[1779658660953,37.47,76098.25,5.6,-0.21545,0.00011,21.587]
[1779658661098,37.47,76098.25,5.6,-0.21545,0.00011,21.587]
[1779658661732,37.47,76087.69,5.6,-0.21657,0.00011,21.64897]
[1779658661951,37.47,76087.69,5.6,-0.21657,0.00011,21.64897]
[1779658662018,37.47,76087.69,5.6,-0.21657,0.00011,21.64897]
[1779658662059,37.47,76087.69,5.6,-0.21657,0.00011,21.64897]
[1779658662440,37.47,76087.69,5.6,-0.21657,0.00011,21.64897]
[1779658662562,37.47,76087.69,5.6,-0.21657,0.00011,21.64897]
[1779658662592,37.47,76087.69,5.6,-0.21657,0.00011,21.64897]
[1779658662769,37.47,76087.69,5.6,-0.21657,0.00011,21.64897]
[1779658662823,37.47,76070.73,5.6,-0.21838,0.00011,21.74804]
[1779658663355,37.47,76055.49,5.6,-0.22,0.00011,21.83679]
[1779658664101,37.47,76055.49,5.6,-0.22,0.00011,21.83679]
[1779658664549,37.47,76055.49,5.6,-0.22,0.00011,21.83679]
[1779658665157,37.47,76057.17,5.6,-0.21983,0.00011,21.8271]
[1779658665412,37.47,76057.17,5.6,-0.21983,0.00011,21.8271]
[1779658665543,37.47,76057.17,5.6,-0.21983,0.00011,21.8271]
[1779658666387,37.47,76056.95,5.6,-0.21985,0.00011,21.82838]
[1779658666911,37.47,76056.95,5.6,-0.21985,0.00011,21.82838]
[1779658667879,37.47,76055.4,5.6,-0.22002,0.00011,21.83777]
[1779658668204,37.47,76055.4,5.6,-0.22002,0.00011,21.83777]
[1779658668227,37.47,76055.4,5.6,-0.22002,0.00011,21.83777]
[1779658668385,37.47,76055.4,5.6,-0.22002,0.00011,21.83777]
[1779658668387,37.47,76055.4,5.6,-0.22002,0.00011,21.83777]
[1779658668701,37.47,76055.4,5.6,-0.22002,0.00011,21.83777]
[1779658668802,37.48,76064.37,5.6,-0.21907,0.00011,21.78573]
[1779658669000,37.48,76064.37,5.6,-0.21907,0.00011,21.78573]
[1779658669079,37.48,76064.37,5.6,-0.21907,0.00011,21.78573]
[1779658670920,37.48,76072.73,5.6,-0.21818,0.00011,21.73721]
[1779658671027,37.48,76076.12,5.6,-0.21782,0.00011,21.71743]
[1779658671032,37.48,76076.12,5.6,-0.21782,0.00011,21.71743]
[1779658671412,37.48,76078.42,5.6,-0.21758,0.00011,21.70423]
[1779658673473,37.48,76078.98,5.6,-0.21752,0.00011,21.70131]
[1779658673603,37.48,76078.98,5.6,-0.21752,0.00011,21.70131]
[1779658674671,37.48,76081.3,5.6,-0.21727,0.00011,21.68775]
[1779658674843,37.48,76084.72,5.6,-0.21692,0.00011,21.66811]
[1779658675193,37.48,76084.72,5.6,-0.21692,0.00011,21.66811]
[1779658675623,37.48,76084.72,5.6,-0.21692,0.00011,21.66811]
[1779658675819,37.48,76084.72,5.6,-0.21692,0.00011,21.66811]
[1779658675913,37.48,76096.51,5.6,-0.21567,0.00011,21.59923]
[1779658676387,37.48,76096.51,5.6,-0.21567,0.00011,21.59923]
[1779658678878,37.48,76100.77,5.6,-0.21522,0.00011,21.57444]
[1779658678902,37.48,76100.77,5.6,-0.21522,0.00011,21.57444]
[1779658679666,37.48,76103.72,5.6,-0.21492,0.00011,21.55763]
[1779658680411,37.48,76103.72,5.6,-0.21492,0.00011,21.55763]
[1779658680426,37.48,76103.72,5.6,-0.21492,0.00011,21.55763]
[1779658680607,37.48,76103.72,5.6,-0.21492,0.00011,21.55763]
[1779658680752,37.48,76103.72,5.6,-0.21492,0.00011,21.55763]
[1779658680754,37.48,76103.72,5.6,-0.21492,0.00011,21.55763]
[1779658680788,37.48,76103.72,5.6,-0.21492,0.00011,21.55763]
[1779658680886,37.48,76113.44,5.6,-0.21389,0.00011,21.50052]
[1779658681478,37.48,76113.44,5.6,-0.21389,0.00011,21.50052]
[1779658681674,37.48,76113.44,5.6,-0.21389,0.00011,21.50052]
[1779658681882,37.48,76145.91,5.6,-0.21049,0.0001,21.30882]
[1779658682147,37.48,76145.91,5.6,-0.21049,0.0001,21.30882]
[1779658682249,37.48,76145.91,5.6,-0.21049,0.0001,21.30882]
[1779658682329,37.48,76145.91,5.6,-0.21049,0.0001,21.30882]
[1779658682498,37.48,76145.91,5.6,-0.21049,0.0001,21.30882]
[1779658682882,37.48,76145.91,5.6,-0.21049,0.0001,21.30882]
[1779658682897,37.48,76145.91,5.6,-0.21049,0.0001,21.30882]
[1779658682920,37.48,76145.91,5.6,-0.21049,0.0001,21.30882]
[1779658683118,37.48,76154.97,5.6,-0.20955,0.0001,21.25533]
[1779658683344,37.48,76154.97,5.6,-0.20955,0.0001,21.25533]
[1779658683884,37.48,76154.97,5.6,-0.20955,0.0001,21.25533]
[1779658683932,37.48,76150.2,5.6,-0.21005,0.0001,21.2837]
[1779658684800,37.48,76150.2,5.6,-0.21005,0.0001,21.2837]
[1779658685131,37.48,76150.68,5.6,-0.21,0.0001,21.28091]
[1779658685167,37.48,76150.68,5.6,-0.21,0.0001,21.28091]
[1779658685291,37.48,76150.68,5.6,-0.21,0.0001,21.28091]
[1779658685956,37.48,76153.77,5.6,-0.20968,0.0001,21.26267]
[1779658687214,37.48,76156.25,5.6,-0.20942,0.0001,21.24806]
[1779658690034,37.48,76158.59,5.6,-0.20918,0.0001,21.23451]
[1779658690718,37.48,76158.59,5.6,-0.20918,0.0001,21.23451]
[1779658690730,37.48,76158.59,5.6,-0.20918,0.0001,21.23451]
[1779658690820,37.48,76159.77,5.6,-0.20906,0.0001,21.22763]
[1779658691110,37.48,76159.77,5.6,-0.20906,0.0001,21.22763]
[1779658691134,37.48,76159.77,5.6,-0.20906,0.0001,21.22763]
[1779658691629,37.48,76159.77,5.6,-0.20906,0.0001,21.22763]
[1779658694905,37.48,76164.63,5.6,-0.20856,0.0001,21.19899]
[1779658696925,37.48,76169.26,5.6,-0.20809,0.0001,21.17173]
[1779658700548,37.48,76177.94,5.6,-0.20719,0.0001,21.1202]
[1779658700759,37.48,76178.88,5.6,-0.20709,0.0001,21.11463]
[1779658704638,37.48,76187.28,5.6,-0.20623,0.0001,21.06458]
[1779658704688,37.48,76187.91,5.6,-0.20616,0.0001,21.06086]
[1779658708117,37.48,76193.03,5.6,-0.20564,0.0001,21.03042]
[1779658711015,37.48,76193.26,5.6,-0.20561,0.0001,21.02914]
[1779658713589,37.49,76195.64,5.6,-0.20535,0.0001,21.01159]
[1779658714893,37.49,76196.91,5.6,-0.20522,0.0001,21.00408]
[1779658716783,37.49,76201.14,5.6,-0.20479,0.0001,20.979]
[1779658716787,37.49,76201.14,5.6,-0.20479,0.0001,20.979]
[1779658718264,37.49,76205.48,5.6,-0.20435,0.0001,20.95331]
[1779658718800,37.49,76205.48,5.6,-0.20435,0.0001,20.95331]
[1779658718824,37.49,76205.48,5.6,-0.20435,0.0001,20.95331]
[1779658718836,37.49,76205.48,5.6,-0.20435,0.0001,20.95331]
[1779658718996,37.49,76197.15,5.6,-0.2052,0.0001,21.0032]
[1779658719793,37.49,76186.87,5.6,-0.20626,0.0001,21.06463]
[1779658721671,37.49,76186.64,5.6,-0.20629,0.0001,21.06606]
[1779658721827,37.49,76186.64,5.6,-0.20629,0.0001,21.06606]
[1779658724198,37.49,76187.84,5.6,-0.20617,0.0001,21.05908]
[1779658724276,37.49,76187.84,5.6,-0.20617,0.0001,21.05908]
[1779658726667,37.49,76187.91,5.6,-0.20616,0.0001,21.05879]
[1779658726964,37.49,76188.19,5.6,-0.20613,0.0001,21.05718]
[1779658730611,37.49,76182.6,5.6,-0.20671,0.0001,21.09039]
[1779658730870,37.49,76182.21,5.6,-0.20675,0.0001,21.09266]
[1779658734918,37.49,76174.51,5.6,-0.20754,0.0001,21.13825]
[1779658734965,37.49,76181.65,5.6,-0.2068,0.0001,21.09569]
[1779658737178,37.49,76180.89,5.6,-0.20688,0.0001,21.10027]
[1779658737580,37.49,76180.89,5.6,-0.20688,0.0001,21.10027]
[1779658737919,37.49,76180.77,5.6,-0.20689,0.0001,21.10101]
[1779658739126,37.49,76181.18,5.6,-0.20685,0.0001,21.09857]
[1779658739933,37.49,76187.13,5.6,-0.20624,0.0001,21.06302]
[1779658741109,37.49,76190.58,5.6,-0.20588,0.0001,21.04238]
[1779658741261,37.49,76190.58,5.6,-0.20588,0.0001,21.04238]
[1779658746981,37.49,76193.84,5.6,-0.20554,0.0001,21.02267]
[1779658749184,37.49,76194.0,5.6,-0.20552,0.0001,21.02165]
[1779658749365,37.49,76194.0,5.6,-0.20552,0.0001,21.02165]
[1779658751620,37.49,76189.36,5.6,-0.206,0.0001,21.04924]
[1779658753814,37.49,76185.79,5.6,-0.20636,0.0001,21.07044]
[1779658754013,37.49,76185.79,5.6,-0.20636,0.0001,21.07025]
[1779658754140,37.49,76185.79,5.6,-0.20636,0.0001,21.07025]
[1779658754220,37.49,76183.74,5.6,-0.20657,0.0001,21.08246]
[1779658755548,37.49,76183.74,5.6,-0.20657,0.0001,21.08246]
[1779658755776,37.49,76183.74,5.6,-0.20657,0.0001,21.08246]
[1779658755841,37.49,76172.63,5.6,-0.20772,0.0001,21.14859]
[1779658757601,37.49,76171.23,5.6,-0.20786,0.0001,21.15691]
[1779658757829,37.49,76171.23,5.6,-0.20786,0.0001,21.15691]
[1779658759663,37.49,76171.25,5.6,-0.20786,0.0001,21.15672]
[1779658761079,37.48,76169.6,5.6,-0.20803,0.0001,21.16646]
[1779658761315,37.48,76169.6,5.6,-0.20803,0.0001,21.16646]
[1779658762809,37.48,76152.96,5.6,-0.20976,0.0001,21.2651]
[1779658763194,37.48,76152.96,5.6,-0.20976,0.0001,21.2651]
[1779658763855,37.48,76152.96,5.6,-0.20976,0.0001,21.2651]
[1779658764019,37.48,76152.96,5.6,-0.20976,0.0001,21.2651]
[1779658766907,37.48,76149.65,5.6,-0.2101,0.0001,21.28451]
[1779658767860,37.48,76149.64,5.6,-0.2101,0.0001,21.28439]
[1779658768728,37.48,76149.64,5.6,-0.2101,0.0001,21.28429]
[1779658768902,37.48,76149.64,5.6,-0.2101,0.0001,21.28429]
[1779658769332,37.48,76150.18,5.6,-0.21004,0.0001,21.28101]
[1779658770677,37.48,76157.12,5.6,-0.20931,0.0001,21.23982]
[1779658772021,37.48,76163.0,5.6,-0.2087,0.0001,21.20494]
[1779658772059,37.48,76165.46,5.6,-0.20843,0.0001,21.18681]
[1779658772988,37.48,76166.48,5.6,-0.20832,0.0001,21.18062]
[1779658775509,37.48,76167.94,5.6,-0.20816,0.0001,21.1718]
[1779658775543,37.48,76167.94,5.6,-0.20816,0.0001,21.1718]
[1779658775606,37.48,76168.3,5.6,-0.20813,0.0001,21.16966]
[1779658776142,37.48,76168.3,5.6,-0.20813,0.0001,21.16966]
[1779658776579,37.48,76168.3,5.6,-0.20813,0.0001,21.16966]
[1779658776588,37.48,76168.3,5.6,-0.20813,0.0001,21.16966]
[1779658776618,37.48,76168.3,5.6,-0.20813,0.0001,21.16966]
[1779658776894,37.48,76168.3,5.6,-0.20813,0.0001,21.16966]
[1779658778208,37.48,76157.71,5.6,-0.20922,0.0001,21.23232]
[1779658779130,37.48,76157.71,5.6,-0.20922,0.0001,21.23232]
[1779658779586,37.48,76157.71,5.6,-0.20922,0.0001,21.23232]
[1779658780242,37.48,76155.17,5.6,-0.20948,0.0001,21.24726]
[1779658780254,37.48,76155.17,5.6,-0.20948,0.0001,21.24726]
[1779658780945,37.48,76141.41,5.6,-0.21092,0.0001,21.32854]
[1779658781305,37.48,76141.41,5.6,-0.21092,0.0001,21.32854]
[1779658781990,37.48,76141.41,5.6,-0.21092,0.0001,21.32854]
[1779658782119,37.48,76141.03,5.6,-0.21095,0.0001,21.33066]
[1779658782246,37.48,76141.0,5.6,-0.21096,0.0001,21.33083]
[1779658785811,37.48,76141.5,5.6,-0.2109,0.0001,21.32767]
[1779658785912,37.48,76141.36,5.6,-0.21091,0.0001,21.32829]
[1779658790590,37.48,76141.43,5.6,-0.2109,0.0001,21.32751]
[1779658790870,37.48,76141.43,5.6,-0.2109,0.0001,21.32751]
[1779658791235,37.48,76141.44,5.6,-0.21089,0.0001,21.32721]
[1779658791309,37.48,76136.9,5.6,-0.21137,0.0001,21.35404]
[1779658792430,37.48,76136.9,5.6,-0.21137,0.0001,21.35404]
[1779658792531,37.48,76133.5,5.6,-0.21172,0.0001,21.374]
[1779658794863,37.48,76133.33,5.6,-0.21174,0.0001,21.37483]
[1779658795510,37.48,76133.58,5.6,-0.2117,0.0001,21.37301]
[1779658795521,37.48,76133.58,5.6,-0.2117,0.0001,21.37301]
[1779658796202,37.48,76133.27,5.6,-0.21174,0.0001,21.37484]
[1779658797275,37.48,76141.36,5.6,-0.21089,0.0001,21.32686]
[1779658797689,37.48,76141.36,5.6,-0.21089,0.0001,21.32686]
[1779658797989,37.48,76141.36,5.6,-0.21089,0.0001,21.32686]
[1779658799478,37.47,76138.64,5.6,-0.21117,0.0001,21.34273]
[1779658800037,37.47,76138.64,5.6,-0.21117,0.0001,21.34273]
[1779658800487,37.47,76138.08,5.6,-0.21122,0.0001,21.34577]
[1779658800517,37.47,76138.08,5.6,-0.21122,0.0001,21.34577]
[1779658800847,37.47,76138.08,5.6,-0.21122,0.0001,21.34577]
[1779658801492,37.47,76138.15,5.6,-0.21121,0.0001,21.34522]
[1779658804176,37.47,76137.65,5.6,-0.21126,0.0001,21.3479]
[1779658804452,37.47,76137.65,5.6,-0.21126,0.0001,21.3479]
[1779658804625,37.47,76137.65,5.6,-0.21126,0.0001,21.3479]
[1779658804703,37.47,76137.65,5.6,-0.21126,0.0001,21.3479]
[1779658805920,37.47,76144.64,5.6,-0.21053,0.0001,21.30642]
[1779658807045,37.47,76153.82,5.6,-0.20957,0.0001,21.25193]
[1779658810444,37.47,76155.57,5.6,-0.20939,0.0001,21.24151]
[1779658810526,37.47,76155.57,5.6,-0.20939,0.0001,21.24151]
[1779658810593,37.47,76155.57,5.6,-0.20939,0.0001,21.24151]
[1779658811453,37.47,76141.03,5.6,-0.2109,0.0001,21.32758]
[1779658816595,37.47,76139.65,5.6,-0.21104,0.0001,21.33526]
[1779658817448,37.47,76139.8,5.6,-0.21102,0.0001,21.33425]
[1779658817563,37.47,76139.8,5.6,-0.21102,0.0001,21.33425]
[1779658817664,37.47,76139.87,5.6,-0.21101,0.0001,21.33371]
[1779658823310,37.47,76138.89,5.6,-0.21111,0.0001,21.3395]
[1779658823310,37.47,76138.89,5.6,-0.21111,0.0001,21.3395]
[1779658823426,37.47,76138.89,5.6,-0.21111,0.0001,21.3395]
[1779658823490,37.47,76138.89,5.6,-0.21111,0.0001,21.3395]
[1779658823689,37.47,76138.89,5.6,-0.21111,0.0001,21.3395]
[1779658823753,37.47,76146.11,5.6,-0.21036,0.0001,21.29678]
[1779658824550,37.47,76160.28,5.6,-0.20888,0.0001,21.21281]
[1779658829867,37.47,76163.5,5.6,-0.20855,0.0001,21.19387]
[1779658833887,37.47,76163.4,5.6,-0.20854,0.0001,21.19114]
[1779658839348,37.47,76163.1,5.6,-0.20858,0.0001,21.19328]
[1779658844584,37.47,76164.03,5.6,-0.20849,0.0001,21.18787]
[1779658847627,37.47,76164.24,5.6,-0.20846,0.0001,21.18668]
[1779658848376,37.47,76165.08,5.6,-0.20838,0.0001,21.18174]
[1779658848932,37.47,76169.51,5.6,-0.20792,0.0001,21.15536]
[1779658849402,37.47,76169.51,5.6,-0.20792,0.0001,21.15536]
[1779658849840,37.47,76169.51,5.6,-0.20792,0.0001,21.15536]
[1779658850064,37.47,76169.51,5.6,-0.20792,0.0001,21.15536]
[1779658850179,37.47,76173.17,5.6,-0.20754,0.0001,21.13356]
[1779658851505,37.47,76177.52,5.6,-0.20709,0.0001,21.10768]
[1779658851571,37.47,76177.52,5.6,-0.20709,0.0001,21.10768]
[1779658851621,37.47,76177.52,5.6,-0.20709,0.0001,21.10768]
[1779658851728,37.47,76177.52,5.6,-0.20709,0.0001,21.10768]
[1779658851841,37.47,76177.52,5.6,-0.20709,0.0001,21.10768]
[1779658851902,37.47,76177.52,5.6,-0.20709,0.0001,21.10768]
[1779658851997,37.47,76177.52,5.6,-0.20709,0.0001,21.10768]
[1779658852127,37.47,76188.71,5.6,-0.20594,0.0001,21.04104]
[1779658852245,37.47,76188.71,5.6,-0.20594,0.0001,21.04104]
[1779658852796,37.47,76188.71,5.6,-0.20594,0.0001,21.04104]
[1779658852950,37.47,76188.71,5.6,-0.20594,0.0001,21.04104]
[1779658853125,37.47,76188.71,5.6,-0.20594,0.0001,21.04104]
[1779658853003,37.47,76213.66,5.6,-0.20338,0.0001,20.89192]
[1779658853763,37.47,76225.84,5.6,-0.20213,0.0001,20.81893]
[1779658854381,37.47,76225.84,5.6,-0.20213,0.0001,20.81893]
[1779658854553,37.47,76225.84,5.6,-0.20213,0.0001,20.81893]
[1779658854861,37.47,76225.84,5.6,-0.20213,0.0001,20.81893]
[1779658854885,37.47,76226.23,5.6,-0.2021,0.0001,20.81662]
[1779658855505,37.47,76226.23,5.6,-0.2021,0.0001,20.81662]
[1779658856887,37.47,76226.26,5.6,-0.20209,0.0001,20.8165]
[1779658858618,37.47,76226.25,5.6,-0.2021,0.0001,20.81674]
[1779658858965,37.47,76226.25,5.6,-0.2021,0.0001,20.81674]
[1779658858997,37.47,76226.25,5.6,-0.2021,0.0001,20.81674]
[1779658859899,37.47,76216.14,5.6,-0.20313,0.0001,20.87745]
[1779658860904,37.47,76216.14,5.6,-0.20313,0.0001,20.87745]
[1779658861596,37.47,76211.94,5.6,-0.20356,0.0001,20.90258]
[1779658862913,37.47,76211.46,5.6,-0.20361,0.0001,20.90545]
[1779658868868,37.47,76211.54,5.6,-0.20359,0.0001,20.90463]
[1779658873903,37.47,76211.14,5.6,-0.20363,0.0001,20.9068]
[1779658875102,37.47,76211.14,5.6,-0.20363,0.0001,20.9068]
[1779658875917,37.47,76211.35,5.6,-0.20361,0.0001,20.90547]
[1779658880952,37.47,76213.81,5.6,-0.20336,0.0001,20.89085]
[1779658885987,37.47,76212.89,5.6,-0.20345,0.0001,20.89651]
[1779658891022,37.47,76212.53,5.6,-0.20347,0.0001,20.89527]
[1779658892926,37.47,76212.61,5.6,-0.20346,0.0001,20.89482]
[1779658895358,37.47,76213.41,5.6,-0.20338,0.0001,20.8901]
[1779658896057,37.47,76222.97,5.6,-0.20241,0.0001,20.83277]
[1779658898725,37.47,76228.51,5.6,-0.20184,0.0001,20.79959]
[1779658899350,37.47,76230.99,5.6,-0.20159,0.0001,20.78472]
[1779658899817,37.47,76230.99,5.6,-0.20159,0.0001,20.78472]
[1779658905122,37.47,76236.06,5.6,-0.20108,0.0001,20.75456]
[1779658905650,37.47,76236.06,5.6,-0.20108,0.0001,20.75456]
[1779658906060,37.47,76236.06,5.6,-0.20108,0.0001,20.75456]
[1779658906131,37.47,76243.74,5.6,-0.2003,0.0001,20.70846]
[1779658906226,37.47,76243.74,5.6,-0.2003,0.0001,20.70846]
[1779658906265,37.47,76243.74,5.6,-0.2003,0.0001,20.70846]
[1779658907138,37.47,76247.33,5.6,-0.19994,0.0001,20.68697]
[1779658907218,37.47,76247.33,5.6,-0.19994,0.0001,20.68697]
[1779658908184,37.47,76247.33,5.6,-0.19994,0.0001,20.68697]
[1779658910120,37.47,76254.25,5.6,-0.19925,0.0001,20.64536]
[1779658910159,37.47,76256.15,5.6,-0.19905,0.0001,20.634]
[1779658915194,37.47,76257.98,5.6,-0.19887,0.0001,20.62294]
[1779658920229,37.47,76249.72,5.6,-0.1997,0.0001,20.67254]
[1779658925264,37.47,76258.67,5.6,-0.1988,0.0001,20.6185]
[1779658929983,37.47,76255.48,5.6,-0.19912,0.0001,20.63766]
[1779658929992,37.47,76255.48,5.6,-0.19912,0.0001,20.63766]
[1779658930070,37.47,76255.48,5.6,-0.19912,0.0001,20.63766]
[1779658930171,37.47,76252.05,5.6,-0.19946,0.0001,20.65827]
[1779658931490,37.47,76244.97,5.6,-0.20018,0.0001,20.70087]
[1779658932693,37.47,76243.35,5.6,-0.20034,0.0001,20.71061]
[1779658936618,37.47,76239.66,5.6,-0.20072,0.0001,20.73288]
[1779658936902,37.47,76239.66,5.6,-0.20072,0.0001,20.73288]
[1779658938630,37.47,76235.63,5.6,-0.20112,0.0001,20.75701]
[1779658940101,37.47,76234.19,5.6,-0.20127,0.0001,20.76566]
[1779658942973,37.47,76228.58,5.6,-0.20184,0.0001,20.7993]
[1779658944864,37.47,76228.36,5.6,-0.20186,0.0001,20.80054]
[1779658945242,37.47,76228.36,5.6,-0.20186,0.0001,20.80054]
[1779658947029,37.47,76220.4,5.6,-0.20267,0.0001,20.84817]
[1779658948615,37.47,76218.49,5.6,-0.20286,0.0001,20.85939]
[1779658948761,37.47,76218.49,5.6,-0.20286,0.0001,20.85939]
[1779658949216,37.47,76217.63,5.6,-0.20294,0.0001,20.86442]
[1779658949511,37.47,76217.63,5.6,-0.20294,0.0001,20.86442]
[1779658949605,37.47,76217.63,5.6,-0.20294,0.0001,20.86442]
[1779658949625,37.47,76217.63,5.6,-0.20294,0.0001,20.86442]
[1779658949633,37.47,76217.63,5.6,-0.20294,0.0001,20.86442]
[1779658949645,37.47,76217.63,5.6,-0.20294,0.0001,20.86442]
[1779658949801,37.47,76197.6,5.6,-0.205,0.0001,20.98427]
[1779658950761,37.47,76197.6,5.6,-0.205,0.0001,20.98427]
[1779658950779,37.47,76197.6,5.6,-0.205,0.0001,20.98427]
[1779658951041,37.47,76197.6,5.6,-0.205,0.0001,20.98427]
[1779658951128,37.47,76184.08,5.6,-0.20636,0.0001,21.06119]
[1779658951382,37.47,76184.08,5.6,-0.20636,0.0001,21.06119]
[1779658951386,37.47,76184.08,5.6,-0.20636,0.0001,21.06119]
[1779658952782,37.47,76183.44,5.6,-0.20643,0.0001,21.06501]
[1779658955467,37.47,76179.95,5.6,-0.20678,0.0001,21.08554]
[1779658955726,37.47,76179.95,5.6,-0.20678,0.0001,21.08554]
[1779658955827,37.47,76179.93,5.6,-0.20678,0.0001,21.08566]
[1779658959572,37.47,76179.73,5.6,-0.2068,0.0001,21.08682]
[1779658959998,37.47,76179.73,5.6,-0.2068,0.0001,21.08682]
[1779658960993,37.47,76177.98,5.6,-0.20698,0.0001,21.09711]
[1779658962132,37.47,76173.37,5.6,-0.20746,0.0001,21.12448]
[1779658962217,37.47,76171.64,5.6,-0.20764,0.0001,21.1347]
[1779658962614,37.47,76171.64,5.6,-0.20764,0.0001,21.1347]
[1779658962740,37.47,76171.64,5.6,-0.20764,0.0001,21.1347]
[1779658962850,37.47,76171.64,5.6,-0.20764,0.0001,21.1347]
[1779658963115,37.47,76171.64,5.6,-0.20764,0.0001,21.1347]
[1779658963164,37.47,76171.64,5.6,-0.20764,0.0001,21.1347]
[1779658963296,37.47,76169.5,5.6,-0.20786,0.0001,21.14739]
[1779658963616,37.47,76169.5,5.6,-0.20786,0.0001,21.14739]
[1779658963903,37.47,76169.5,5.6,-0.20786,0.0001,21.14739]
[1779658964023,37.47,76169.5,5.6,-0.20786,0.0001,21.14739]
[1779658964173,37.47,76136.62,5.6,-0.21128,0.0001,21.34223]
[1779658964400,37.47,76136.62,5.6,-0.21128,0.0001,21.34223]
[1779658965212,37.47,76136.62,5.6,-0.21128,0.0001,21.34223]
[1779658965219,37.47,76125.6,5.6,-0.21243,0.0001,21.40716]
[1779658965395,37.47,76125.6,5.6,-0.21243,0.0001,21.40716]
[1779658965467,37.47,76125.6,5.6,-0.21243,0.0001,21.40716]
[1779658966022,37.47,76125.6,5.6,-0.21243,0.0001,21.40716]
[1779658966186,37.47,76125.6,5.6,-0.21243,0.0001,21.40716]
[1779658966241,37.47,76125.6,5.6,-0.21243,0.0001,21.40716]
[1779658966379,37.47,76122.98,5.6,-0.2127,0.00011,21.42245]
[1779658967336,37.47,76122.87,5.6,-0.21271,0.00011,21.42294]
[1779658969448,37.47,76122.64,5.6,-0.21273,0.00011,21.42414]
[1779658973006,37.47,76120.89,5.6,-0.21291,0.00011,21.43379]
[1779658973209,37.47,76120.89,5.6,-0.21291,0.00011,21.43379]
[1779658975504,37.46,76119.65,5.6,-0.21303,0.00011,21.44075]
[1779658976166,37.46,76119.65,5.6,-0.21303,0.00011,21.44075]
[1779658977238,37.46,76121.3,5.6,-0.21285,0.00011,21.43069]
[1779658977388,37.46,76125.12,5.6,-0.21245,0.0001,21.40816]
[1779658978668,37.46,76130.46,5.6,-0.21189,0.0001,21.3765]
[1779658979221,37.46,76130.46,5.6,-0.21189,0.0001,21.3765]
[1779658982893,37.46,76135.18,5.6,-0.21139,0.0001,21.34831]
[1779658988433,37.46,76136.46,5.6,-0.21125,0.0001,21.34036]
[1779658988814,37.46,76136.46,5.6,-0.21125,0.0001,21.34036]
[1779658990401,37.46,76137.12,5.6,-0.21118,0.0001,21.33636]
[1779658990441,37.46,76137.12,5.6,-0.21118,0.0001,21.33636]
[1779658990740,37.46,76138.14,5.6,-0.21107,0.0001,21.33028]
[1779658993881,37.46,76138.77,5.6,-0.211,0.0001,21.32625]
[1779658993965,37.46,76138.77,5.6,-0.211,0.0001,21.32625]
[1779658993984,37.46,76138.53,5.6,-0.21102,0.0001,21.32753]
[1779658995012,37.46,76138.53,5.6,-0.21102,0.0001,21.32753]
[1779658995122,37.46,76138.53,5.6,-0.21102,0.0001,21.32753]
[1779658995249,37.46,76136.04,5.6,-0.21128,0.0001,21.34207]
[1779658995320,37.46,76136.04,5.6,-0.21128,0.0001,21.34207]
[1779658996689,37.46,76127.93,5.6,-0.21213,0.0001,21.38998]
[1779659001816,37.46,76121.53,5.6,-0.21279,0.00011,21.42741]
[1779659005370,37.46,76121.25,5.6,-0.21282,0.00011,21.42887]
[1779659006687,37.46,76117.34,5.6,-0.21323,0.00011,21.45185]
[1779659006770,37.46,76117.34,5.6,-0.21323,0.00011,21.45185]
[1779659006990,37.46,76117.34,5.6,-0.21323,0.00011,21.45185]
[1779659007256,37.46,76117.34,5.6,-0.21323,0.00011,21.45185]
[1779659007014,37.46,76109.71,5.6,-0.21403,0.00011,21.49677]
[1779659007859,37.46,76109.71,5.6,-0.21403,0.00011,21.49677]
[1779659007949,37.46,76107.67,5.6,-0.21425,0.00011,21.5088]
[1779659008390,37.46,76107.67,5.6,-0.21425,0.00011,21.5088]
[1779659008866,37.46,76107.37,5.6,-0.21428,0.00011,21.51045]
[1779659009413,37.46,76107.37,5.6,-0.21428,0.00011,21.51045]
[1779659009642,37.46,76107.37,5.6,-0.21428,0.00011,21.51045]
[1779659011348,37.46,76107.17,5.6,-0.2143,0.00011,21.51163]
[1779659012216,37.46,76105.69,5.6,-0.21444,0.00011,21.51697]
[1779659014641,37.46,76099.21,5.6,-0.21512,0.00011,21.55515]
[1779659015221,37.46,76099.21,5.6,-0.21512,0.00011,21.55515]
[1779659017694,37.46,76095.77,5.6,-0.21549,0.00011,21.57553]
[1779659018234,37.46,76102.02,5.6,-0.21483,0.00011,21.53887]
[1779659018422,37.46,76102.02,5.6,-0.21483,0.00011,21.53887]
[1779659018895,37.46,76102.02,5.6,-0.21483,0.00011,21.53887]
[1779659019247,37.46,76121.36,5.6,-0.21279,0.00011,21.425]
[1779659019355,37.46,76121.36,5.6,-0.21279,0.00011,21.425]
[1779659019944,37.46,76123.2,5.6,-0.2126,0.00011,21.41415]
[1779659020541,37.46,76123.2,5.6,-0.2126,0.00011,21.41415]
[1779659022877,37.46,76124.9,5.6,-0.21242,0.0001,21.40417]
[1779659022882,37.46,76124.9,5.6,-0.21242,0.0001,21.40417]
[1779659022972,37.46,76122.09,5.6,-0.21272,0.00011,21.42073]
[1779659024808,37.46,76123.89,5.6,-0.21253,0.00011,21.41021]
[1779659024983,37.46,76123.8,5.6,-0.21254,0.00011,21.41074]
[1779659027043,37.46,76126.14,5.6,-0.21229,0.0001,21.39692]
[1779659027576,37.46,76127.08,5.6,-0.21219,0.0001,21.39135]
[1779659028008,37.46,76128.65,5.6,-0.21203,0.0001,21.38208]
[1779659028533,37.46,76128.65,5.6,-0.21203,0.0001,21.38208]
[1779659029013,37.46,76130.36,5.6,-0.21185,0.0001,21.37211]
[1779659030914,37.46,76135.85,5.6,-0.21128,0.0001,21.33971]
[1779659031707,37.46,76138.93,5.6,-0.21095,0.0001,21.3215]
[1779659033817,37.46,76138.51,5.6,-0.211,0.0001,21.32422]
[1779659033837,37.46,76138.51,5.6,-0.211,0.0001,21.32422]
[1779659033966,37.46,76138.51,5.6,-0.211,0.0001,21.32422]
[1779659034202,37.46,76138.51,5.6,-0.211,0.0001,21.32422]
[1779659034351,37.46,76138.51,5.6,-0.211,0.0001,21.32422]
[1779659034332,37.46,76122.27,5.6,-0.2127,0.00011,21.42014]
[1779659034613,37.46,76122.27,5.6,-0.2127,0.00011,21.42014]
[1779659034678,37.46,76122.27,5.6,-0.2127,0.00011,21.42014]
[1779659034803,37.46,76122.27,5.6,-0.2127,0.00011,21.42014]
[1779659034834,37.46,76122.27,5.6,-0.2127,0.00011,21.42014]
[1779659035060,37.46,76091.42,5.6,-0.21596,0.00011,21.60171]
[1779659036047,37.46,76091.42,5.6,-0.21596,0.00011,21.60171]
[1779659036311,37.46,76091.42,5.6,-0.21596,0.00011,21.60171]
[1779659036918,37.46,76092.61,5.6,-0.21584,0.00011,21.59499]
[1779659037808,37.46,76094.59,5.6,-0.21563,0.00011,21.58341]
[1779659038080,37.46,76096.49,5.6,-0.21543,0.00011,21.57232]
[1779659039332,37.46,76096.49,5.6,-0.21543,0.00011,21.57232]
[1779659041298,37.46,76091.63,5.6,-0.21595,0.00011,21.60089]
[1779659041336,37.46,76091.32,5.6,-0.21598,0.00011,21.60273]
[1779659043565,37.46,76091.91,5.6,-0.21592,0.00011,21.59958]
[1779659046138,37.46,76091.92,5.6,-0.21593,0.00011,21.59994]
[1779659046161,37.46,76090.72,5.6,-0.21606,0.00011,21.60718]
[1779659047400,37.46,76090.63,5.6,-0.21607,0.00011,21.6078]
[1779659052172,37.47,76090.32,5.6,-0.21611,0.00011,21.60999]
[1779659052664,37.47,76089.34,5.6,-0.21622,0.00011,21.61582]
[1779659054667,37.47,76086.52,5.6,-0.21652,0.00011,21.63249]
[1779659054739,37.47,76086.52,5.6,-0.21652,0.00011,21.63249]
[1779659054908,37.47,76086.52,5.6,-0.21652,0.00011,21.63249]
[1779659055021,37.47,76086.52,5.6,-0.21652,0.00011,21.63249]
[1779659055231,37.47,76086.52,5.6,-0.21652,0.00011,21.63249]
[1779659055349,37.47,76086.52,5.6,-0.21652,0.00011,21.63249]
[1779659055323,37.47,76079.59,5.6,-0.21726,0.00011,21.67311]
[1779659056208,37.47,76064.13,5.6,-0.21891,0.00011,21.7635]
[1779659056544,37.47,76064.13,5.6,-0.21891,0.00011,21.7635]
[1779659056772,37.47,76064.13,5.6,-0.21891,0.00011,21.7635]
[1779659056800,37.47,76064.13,5.6,-0.21891,0.00011,21.7635]
[1779659056851,37.47,76064.13,5.6,-0.21891,0.00011,21.7635]
[1779659057145,37.47,76064.13,5.6,-0.21891,0.00011,21.7635]
[1779659057154,37.47,76064.13,5.6,-0.21891,0.00011,21.7635]
[1779659057176,37.47,76064.13,5.6,-0.21891,0.00011,21.7635]
[1779659057234,37.47,76056.86,5.6,-0.21969,0.00011,21.80603]
[1779659058837,37.47,76056.42,5.6,-0.21974,0.00011,21.8087]
[1779659060555,37.47,76055.62,5.6,-0.21983,0.00011,21.81357]
[1779659060566,37.47,76055.62,5.6,-0.21983,0.00011,21.81357]
[1779659063170,37.47,76055.52,5.6,-0.21984,0.00011,21.81435]
[1779659063585,37.47,76048.92,5.6,-0.22055,0.00011,21.85284]
[1779659064124,37.47,76048.92,5.6,-0.22055,0.00011,21.85284]
[1779659065287,37.47,76047.38,5.6,-0.22072,0.00011,21.86185]
[1779659065533,37.47,76046.23,5.6,-0.22085,0.00011,21.86859]
[1779659066035,37.47,76046.23,5.6,-0.22085,0.00011,21.86859]
[1779659066280,37.47,76059.03,5.6,-0.21947,0.00011,21.79417]
[1779659067427,37.47,76065.87,5.6,-0.21874,0.00011,21.75439]
[1779659068407,37.47,76073.16,5.6,-0.21796,0.00011,21.71196]
[1779659068793,37.47,76073.16,5.6,-0.21796,0.00011,21.71196]
[1779659068821,37.47,76073.16,5.6,-0.21796,0.00011,21.71196]
[1779659074337,37.47,76075.47,5.6,-0.21771,0.00011,21.69565]
[1779659077040,37.47,76077.05,5.6,-0.21754,0.00011,21.68667]
[1779659077222,37.47,76077.05,5.6,-0.21754,0.00011,21.68667]
[1779659078206,37.47,76081.02,5.6,-0.21712,0.00011,21.66361]
[1779659081426,37.47,76079.8,5.6,-0.21726,0.00011,21.67118]
[1779659083451,37.47,76073.74,5.6,-0.21791,0.00011,21.70668]
[1779659083889,37.47,76073.74,5.6,-0.21791,0.00011,21.70668]
[1779659085295,37.47,76072.97,5.6,-0.21799,0.00011,21.71123]
[1779659090449,37.48,76066.32,5.6,-0.21872,0.00011,21.75091]
[1779659092497,37.48,76065.09,5.6,-0.21885,0.00011,21.75821]
[1779659092914,37.48,76065.09,5.6,-0.21885,0.00011,21.75821]
[1779659093223,37.48,76057.66,5.6,-0.21965,0.00011,21.80181]
[1779659098297,37.48,76048.94,5.6,-0.2206,0.00011,21.853]
[1779659098593,37.48,76051.87,5.6,-0.22029,0.00011,21.83631]
[1779659098819,37.48,76056.02,5.6,-0.21984,0.00011,21.81219]
[1779659101777,37.48,76058.93,5.6,-0.21954,0.00011,21.79572]
[1779659102380,37.48,76058.93,5.6,-0.21954,0.00011,21.79572]
[1779659103389,37.48,76062.26,5.6,-0.21919,0.00011,21.77688]
[1779659106752,37.49,76064.61,5.6,-0.21895,0.00011,21.76359]
[1779659107278,37.49,76064.61,5.6,-0.21895,0.00011,21.76359]
[1779659107392,37.49,76068.64,5.6,-0.21852,0.00011,21.74021]
[1779659108175,37.49,76082.97,5.6,-0.217,0.00011,21.65674]
[1779659108606,37.49,76082.97,5.6,-0.217,0.00011,21.65674]
[1779659108619,37.49,76082.97,5.6,-0.217,0.00011,21.65674]
[1779659108812,37.49,76082.97,5.6,-0.217,0.00011,21.65674]
[1779659110015,37.49,76087.88,5.6,-0.21647,0.00011,21.62802]
[1779659113162,37.49,76090.21,5.6,-0.21624,0.00011,21.61506]
[1779659118964,37.49,76089.29,5.6,-0.21636,0.00011,21.62167]
[1779659120040,37.49,76089.29,5.6,-0.21636,0.00011,21.62186]
[1779659120332,37.49,76089.29,5.6,-0.21636,0.00011,21.62186]
[1779659121079,37.49,76084.22,5.6,-0.2169,0.00011,21.65187]
[1779659121223,37.49,76084.22,5.6,-0.2169,0.00011,21.65187]
[1779659121313,37.49,76079.72,5.6,-0.21739,0.00011,21.67829]
[1779659121443,37.49,76079.72,5.6,-0.21739,0.00011,21.67829]
[1779659122066,37.49,76079.72,5.6,-0.21739,0.00011,21.67829]
[1779659122071,37.49,76079.72,5.6,-0.21739,0.00011,21.67829]
[1779659122086,37.49,76079.72,5.6,-0.21739,0.00011,21.67829]
[1779659122578,37.49,76079.85,5.6,-0.21737,0.00011,21.67753]
[1779659124465,37.5,76067.33,5.6,-0.21871,0.00011,21.75088]
[1779659124614,37.5,76067.33,5.6,-0.21871,0.00011,21.75088]
[1779659124940,37.5,76067.33,5.6,-0.21871,0.00011,21.75088]
[1779659124980,37.5,76067.33,5.6,-0.21871,0.00011,21.75088]
[1779659125049,37.5,76067.33,5.6,-0.21871,0.00011,21.75088]
[1779659126516,37.5,76063.49,5.6,-0.21913,0.00011,21.77354]
[1779659126521,37.5,76063.49,5.6,-0.21913,0.00011,21.77354]
[1779659126703,37.5,76062.5,5.6,-0.21924,0.00011,21.77944]
[1779659129004,37.5,76062.41,5.6,-0.21925,0.00011,21.78018]
[1779659130039,37.5,76059.08,5.6,-0.21961,0.00011,21.79976]
[1779659134685,37.5,76047.34,5.6,-0.22086,0.00011,21.8654]
[1779659135248,37.5,76047.34,5.6,-0.22086,0.00011,21.8654]
[1779659135356,37.5,76051.91,5.6,-0.22037,0.00011,21.83903]
[1779659137060,37.5,76060.08,5.6,-0.2195,0.00011,21.79173]
[1779659139577,37.5,76071.35,5.6,-0.21831,0.00011,21.72674]
[1779659140233,37.5,76071.35,5.6,-0.21831,0.00011,21.72674]
[1779659142020,37.5,76066.3,5.6,-0.21885,0.00011,21.75659]
[1779659143225,37.51,76079.69,5.6,-0.21744,0.00011,21.67896]
[1779659145049,37.51,76086.43,5.6,-0.21672,0.00011,21.63987]
[1779659147487,37.51,76086.44,5.6,-0.21673,0.00011,21.64042]
[1779659147550,37.51,76086.44,5.6,-0.21673,0.00011,21.64042]
[1779659147665,37.51,76086.44,5.6,-0.21673,0.00011,21.64042]
[1779659147702,37.51,76086.44,5.6,-0.21673,0.00011,21.64042]
[1779659147788,37.51,76087.01,5.6,-0.21668,0.00011,21.63736]
[1779659148044,37.51,76087.01,5.6,-0.21668,0.00011,21.63736]
[1779659148065,37.51,76087.01,5.6,-0.21668,0.00011,21.63736]
[1779659148163,37.51,76087.01,5.6,-0.21668,0.00011,21.63736]
[1779659148241,37.51,76070.42,5.6,-0.21845,0.00011,21.73445]
[1779659148591,37.51,76070.42,5.6,-0.21845,0.00011,21.73445]
[1779659148601,37.51,76070.42,5.6,-0.21845,0.00011,21.73445]
[1779659148677,37.51,76070.42,5.6,-0.21845,0.00011,21.73445]
[1779659148686,37.51,76070.42,5.6,-0.21845,0.00011,21.73445]
[1779659149429,37.51,76070.42,5.6,-0.21845,0.00011,21.73445]
[1779659149739,37.51,76066.62,5.6,-0.21886,0.00011,21.75677]
[1779659153298,37.51,76070.09,5.6,-0.2185,0.00011,21.73713]
[1779659153313,37.51,76070.09,5.6,-0.2185,0.00011,21.73713]
[1779659158941,37.52,76067.18,5.6,-0.21883,0.00011,21.75536]
[1779659160490,37.52,76067.18,5.6,-0.21883,0.00011,21.75536]
[1779659160627,37.52,76067.18,5.6,-0.21883,0.00011,21.75536]
[1779659160629,37.52,76067.18,5.6,-0.21883,0.00011,21.75536]
[1779659160989,37.52,76067.18,5.6,-0.21883,0.00011,21.75536]
[1779659161429,37.52,76067.18,5.6,-0.21883,0.00011,21.75536]
[1779659162079,37.52,76071.49,5.6,-0.21838,0.00011,21.7307]
[1779659163885,37.52,76073.17,5.6,-0.2182,0.00011,21.72104]
[1779659164330,37.52,76073.17,5.6,-0.2182,0.00011,21.72104]
[1779659164334,37.52,76073.17,5.6,-0.2182,0.00011,21.72104]
[1779659164686,37.52,76073.6,5.6,-0.21816,0.00011,21.71876]
[1779659164811,37.52,76073.6,5.6,-0.21816,0.00011,21.71876]
[1779659164838,37.52,76073.6,5.6,-0.21816,0.00011,21.71876]
[1779659164851,37.52,76073.6,5.6,-0.21816,0.00011,21.71876]
[1779659164883,37.52,76073.6,5.6,-0.21816,0.00011,21.71876]
[1779659164943,37.52,76073.6,5.6,-0.21816,0.00011,21.71876]
[1779659165355,37.52,76073.6,5.6,-0.21816,0.00011,21.71876]
[1779659165384,37.52,76068.82,5.6,-0.21867,0.00011,21.74678]
[1779659165857,37.52,76068.82,5.6,-0.21867,0.00011,21.74678]
[1779659166105,37.52,76067.81,5.6,-0.21878,0.00011,21.75266]
[1779659166497,37.52,76067.81,5.6,-0.21878,0.00011,21.75266]
[1779659166594,37.52,76067.81,5.6,-0.21878,0.00011,21.75266]
[1779659166608,37.52,76067.81,5.6,-0.21878,0.00011,21.75266]
[1779659167000,37.52,76067.36,5.6,-0.21883,0.00011,21.75532]
[1779659172039,37.52,76068.04,5.6,-0.21877,0.00011,21.75223]
[1779659176126,37.52,76066.63,5.6,-0.21893,0.00011,21.76097]
[1779659176131,37.52,76066.63,5.6,-0.21893,0.00011,21.76097]
[1779659176193,37.52,76065.2,5.6,-0.21909,0.00011,21.76946]
[1779659176720,37.52,76065.2,5.6,-0.21909,0.00011,21.76946]
[1779659177013,37.52,76065.2,5.6,-0.21909,0.00011,21.76946]
[1779659177055,37.52,76065.2,5.6,-0.21909,0.00011,21.76946]
[1779659177184,37.52,76065.2,5.6,-0.21909,0.00011,21.76946]
[1779659177294,37.52,76065.2,5.6,-0.21909,0.00011,21.76946]
[1779659177351,37.52,76065.2,5.6,-0.21909,0.00011,21.76946]
[1779659177490,37.52,76065.2,5.6,-0.21909,0.00011,21.76946]
[1779659177412,37.52,76047.64,5.6,-0.22097,0.00011,21.87156]
[1779659177741,37.52,76047.64,5.6,-0.22097,0.00011,21.87156]
[1779659178024,37.52,76047.64,5.6,-0.22097,0.00011,21.87156]
[1779659178227,37.52,76047.64,5.6,-0.22097,0.00011,21.87156]
[1779659178317,37.52,76047.64,5.6,-0.22097,0.00011,21.87156]
[1779659178450,37.52,76047.64,5.6,-0.22097,0.00011,21.87156]
[1779659178459,37.52,76030.25,5.6,-0.22284,0.00011,21.97223]
[1779659178587,37.52,76030.25,5.6,-0.22284,0.00011,21.97223]
[1779659178647,37.52,76030.25,5.6,-0.22284,0.00011,21.97223]
[1779659178677,37.52,76030.25,5.6,-0.22284,0.00011,21.97223]
[1779659178751,37.52,76030.25,5.6,-0.22284,0.00011,21.97223]
[1779659178919,37.52,76030.25,5.6,-0.22284,0.00011,21.97223]
[1779659179307,37.52,76030.25,5.6,-0.22284,0.00011,21.97223]
[1779659179474,37.53,76045.91,5.6,-0.22117,0.00011,21.8822]
[1779659180090,37.53,76045.91,5.6,-0.22117,0.00011,21.8822]
[1779659180165,37.53,76045.91,5.6,-0.22117,0.00011,21.8822]
[1779659180489,37.53,76057.37,5.6,-0.21994,0.00011,21.81584]
[1779659180563,37.53,76057.37,5.6,-0.21994,0.00011,21.81584]
[1779659180857,37.53,76057.37,5.6,-0.21994,0.00011,21.81584]
[1779659181087,37.53,76057.37,5.6,-0.21994,0.00011,21.81584]
[1779659181640,37.53,76058.13,5.6,-0.21986,0.00011,21.81143]
[1779659182079,37.53,76058.13,5.6,-0.21986,0.00011,21.81143]
[1779659182197,37.53,76058.13,5.6,-0.21986,0.00011,21.81143]
[1779659182201,37.53,76058.13,5.6,-0.21986,0.00011,21.81143]
[1779659182438,37.53,76058.13,5.6,-0.21986,0.00011,21.81143]
[1779659182492,37.53,76058.13,5.6,-0.21986,0.00011,21.81143]
[1779659182507,37.53,76059.03,5.6,-0.21976,0.00011,21.80641]
[1779659183144,37.53,76059.03,5.6,-0.21976,0.00011,21.80641]
[1779659184294,37.53,76044.07,5.6,-0.22137,0.00011,21.89334]
[1779659184634,37.53,76044.07,5.6,-0.22137,0.00011,21.89334]
[1779659184676,37.53,76044.07,5.6,-0.22137,0.00011,21.89334]
[1779659184690,37.53,76044.07,5.6,-0.22137,0.00011,21.89334]
[1779659185100,37.53,76044.07,5.6,-0.22137,0.00011,21.89334]
[1779659185755,37.53,76035.91,5.6,-0.22225,0.00011,21.94069]
[1779659186111,37.53,76035.91,5.6,-0.22225,0.00011,21.94069]
[1779659186254,37.53,76035.91,5.6,-0.22225,0.00011,21.94069]
[1779659186372,37.53,76032.87,5.6,-0.22258,0.00011,21.95829]
[1779659186704,37.53,76032.87,5.6,-0.22258,0.00011,21.95829]
[1779659189364,37.53,76032.19,5.6,-0.22266,0.00011,21.96263]
[1779659193538,37.53,76032.9,5.6,-0.22258,0.00011,21.95618]
[1779659198222,37.54,76028.44,5.6,-0.22307,0.00011,21.98254]
[1779659201235,37.54,76026.27,5.6,-0.22332,0.00011,21.99565]
[1779659202122,37.54,76031.91,5.6,-0.22272,0.00011,21.96356]
[1779659202290,37.54,76031.91,5.6,-0.22272,0.00011,21.96356]
[1779659202763,37.54,76036.64,5.6,-0.22222,0.00011,21.93671]
[1779659206228,37.54,76042.74,5.6,-0.22157,0.00011,21.90171]
[1779659209063,37.54,76049.36,5.6,-0.22086,0.00011,21.86381]
[1779659209069,37.54,76049.36,5.6,-0.22086,0.00011,21.86381]
[1779659209107,37.54,76049.36,5.6,-0.22086,0.00011,21.86381]
[1779659209125,37.54,76049.36,5.6,-0.22086,0.00011,21.86381]
[1779659209314,37.54,76050.1,5.6,-0.22079,0.00011,21.8597]
[1779659211328,37.54,76061.03,5.6,-0.21962,0.00011,21.79645]
[1779659217372,37.55,76059.37,5.6,-0.21981,0.00011,21.80719]
[1779659219217,37.55,76058.98,5.6,-0.21986,0.00011,21.80961]
[1779659221293,37.55,76057.83,5.6,-0.21999,0.00011,21.81645]
[1779659221400,37.55,76061.42,5.6,-0.2196,0.00011,21.79581]
[1779659226435,37.55,76071.36,5.6,-0.21856,0.00011,21.73905]
[1779659227680,37.55,76071.08,5.6,-0.21859,0.00011,21.74087]
[1779659228449,37.55,76082.03,5.6,-0.21743,0.00011,21.6772]
[1779659228932,37.55,76082.03,5.6,-0.21743,0.00011,21.6772]
[1779659229424,37.55,76082.03,5.6,-0.21743,0.00011,21.6772]
[1779659229810,37.55,76084.01,5.6,-0.21722,0.00011,21.66584]
[1779659229879,37.55,76084.01,5.6,-0.21722,0.00011,21.66584]
[1779659229895,37.55,76084.01,5.6,-0.21722,0.00011,21.66584]
[1779659231293,37.55,76085.41,5.6,-0.21708,0.00011,21.65777]
[1779659231470,37.55,76087.84,5.6,-0.21682,0.00011,21.6437]
[1779659236506,37.55,76088.48,5.6,-0.21677,0.00011,21.64067]
[1779659241543,37.56,76089.49,5.6,-0.21667,0.00011,21.63549]
[1779659244627,37.56,76089.5,5.6,-0.21668,0.00011,21.63585]
[1779659246836,37.56,76089.47,5.6,-0.21668,0.00011,21.63616]
[1779659247726,37.56,76089.43,5.6,-0.21669,0.00011,21.63653]
[1779659249177,37.56,76092.74,5.6,-0.21634,0.00011,21.61736]
[1779659249339,37.56,76092.74,5.6,-0.21634,0.00011,21.61736]
[1779659249388,37.56,76092.74,5.6,-0.21634,0.00011,21.61736]
[1779659249514,37.56,76097.97,5.6,-0.21579,0.00011,21.58719]
[1779659250608,37.56,76108.1,5.6,-0.21473,0.00011,21.52809]
[1779659255643,37.56,76112.7,5.6,-0.21424,0.00011,21.49881]
[1779659260678,37.57,76112.16,5.6,-0.21432,0.00011,21.5032]
[1779659265137,37.57,76112.79,5.6,-0.21427,0.00011,21.50024]
[1779659265363,37.57,76112.79,5.6,-0.21427,0.00011,21.50024]
[1779659265414,37.57,76112.79,5.6,-0.21427,0.00011,21.50024]
[1779659265510,37.57,76112.79,5.6,-0.21427,0.00011,21.50024]
[1779659265555,37.57,76112.66,5.6,-0.21428,0.00011,21.50124]
[1779659265897,37.57,76112.66,5.6,-0.21428,0.00011,21.50124]
[1779659266357,37.57,76089.82,5.6,-0.2167,0.00011,21.63513]
[1779659267188,37.57,76089.82,5.6,-0.2167,0.00011,21.63513]
[1779659267191,37.57,76089.82,5.6,-0.2167,0.00011,21.63513]
[1779659267274,37.57,76075.02,5.6,-0.21828,0.00011,21.72158]
[1779659268428,37.57,76075.02,5.6,-0.21828,0.00011,21.72158]
[1779659268675,37.57,76071.33,5.6,-0.21868,0.00011,21.74337]
[1779659268708,37.57,76071.33,5.6,-0.21868,0.00011,21.74337]
[1779659268796,37.57,76071.33,5.6,-0.21868,0.00011,21.74337]
[1779659268919,37.57,76071.33,5.6,-0.21868,0.00011,21.74337]
[1779659269428,37.57,76071.33,5.6,-0.21868,0.00011,21.74337]
[1779659272027,37.57,76069.84,5.6,-0.21884,0.00011,21.75233]
[1779659274415,37.58,76065.35,5.6,-0.21932,0.00011,21.77867]
[1779659274432,37.58,76065.15,5.6,-0.21935,0.00011,21.77994]
[1779659275240,37.58,76065.15,5.6,-0.21935,0.00011,21.77994]
[1779659276916,37.58,76064.76,5.6,-0.21939,0.00011,21.78252]
[1779659281917,37.58,76063.3,5.6,-0.21956,0.00011,21.79184]
[1779659287216,37.58,76060.98,5.6,-0.21982,0.00011,21.80602]
[1779659292905,37.58,76058.6,5.6,-0.2201,0.00011,21.82094]
[1779659297940,37.59,76060.15,5.6,-0.21995,0.00011,21.81272]
[1779659301092,37.59,76064.97,5.6,-0.21944,0.00011,21.78508]
[1779659301644,37.59,76069.59,5.6,-0.21895,0.00011,21.75845]
[1779659302497,37.59,76069.59,5.6,-0.21895,0.00011,21.75845]
[1779659302583,37.59,76069.59,5.6,-0.21895,0.00011,21.75845]
[1779659302566,37.59,76073.17,5.6,-0.21857,0.00011,21.73798]
[1779659302645,37.59,76073.17,5.6,-0.21857,0.00011,21.73798]
[1779659302648,37.59,76073.17,5.6,-0.21857,0.00011,21.73798]
[1779659303179,37.59,76084.78,5.6,-0.21734,0.00011,21.67042]
[1779659303713,37.59,76084.78,5.6,-0.21734,0.00011,21.67042]
[1779659304009,37.59,76084.78,5.6,-0.21734,0.00011,21.67042]
[1779659304026,37.59,76094.79,5.6,-0.21628,0.00011,21.61217]
[1779659310030,37.59,76095.26,5.6,-0.21624,0.00011,21.61015]
[1779659317116,37.59,76095.5,5.6,-0.2162,0.00011,21.60576]
[1779659320495,37.6,76096.12,5.6,-0.21615,0.00011,21.60276]
[1779659320680,37.6,76096.16,5.6,-0.21615,0.00011,21.60277]
[1779659320731,37.6,76096.16,5.6,-0.21615,0.00011,21.60277]
[1779659320755,37.6,76096.16,5.6,-0.21615,0.00011,21.60277]
[1779659321137,37.6,76096.16,5.6,-0.21615,0.00011,21.60277]
[1779659321224,37.6,76105.77,5.6,-0.21513,0.00011,21.54662]
[1779659322256,37.6,76105.77,5.6,-0.21513,0.00011,21.54662]
[1779659322315,37.6,76105.77,5.6,-0.21513,0.00011,21.54662]
[1779659322340,37.6,76109.95,5.6,-0.21469,0.00011,21.5223]
[1779659326198,37.6,76112.06,5.6,-0.21448,0.00011,21.51016]
[1779659326828,37.6,76111.94,5.6,-0.21449,0.00011,21.51093]
[1779659328804,37.6,76112.62,5.6,-0.21442,0.00011,21.50709]
[1779659329276,37.6,76112.62,5.6,-0.21442,0.00011,21.50709]
[1779659329342,37.6,76112.62,5.6,-0.21442,0.00011,21.50709]
[1779659329343,37.6,76112.62,5.6,-0.21442,0.00011,21.50709]
[1779659329343,37.6,76112.62,5.6,-0.21442,0.00011,21.50709]
[1779659329554,37.6,76112.62,5.6,-0.21442,0.00011,21.50709]
[1779659329598,37.6,76112.62,5.6,-0.21442,0.00011,21.50709]
[1779659329662,37.6,76112.62,5.6,-0.21442,0.00011,21.50716]
[1779659329779,37.6,76112.62,5.6,-0.21442,0.00011,21.50716]
[1779659334291,37.6,76108.69,5.6,-0.21485,0.00011,21.53102]
[1779659334392,37.6,76108.88,5.6,-0.21483,0.00011,21.53012]
[1779659335487,37.6,76108.88,5.6,-0.21483,0.00011,21.53012]
[1779659335581,37.6,76108.88,5.6,-0.21483,0.00011,21.53012]
[1779659335492,37.6,76108.88,5.6,-0.21484,0.00011,21.53022]
[1779659335846,37.6,76108.88,5.6,-0.21484,0.00011,21.53022]
[1779659337091,37.6,76109.26,5.6,-0.2148,0.00011,21.52809]
[1779659339118,37.6,76109.28,5.6,-0.2148,0.00011,21.52815]
[1779659339131,37.6,76109.28,5.6,-0.2148,0.00011,21.52815]
[1779659339137,37.6,76109.28,5.6,-0.2148,0.00011,21.52815]
[1779659339325,37.6,76109.28,5.6,-0.2148,0.00011,21.52815]
[1779659339352,37.6,76109.28,5.6,-0.2148,0.00011,21.52815]
[1779659341823,37.6,76119.6,5.6,-0.21372,0.00011,21.46796]
[1779659344141,37.6,76120.16,5.6,-0.21366,0.00011,21.4649]
[1779659344291,37.6,76120.16,5.6,-0.21366,0.00011,21.4649]
[1779659344549,37.6,76121.33,5.6,-0.21354,0.0001,21.45822]
[1779659344803,37.6,76121.33,5.6,-0.21354,0.0001,21.45822]
[1779659347423,37.6,76132.31,5.6,-0.2124,0.0001,21.39398]
[1779659354339,37.61,76140.38,5.6,-0.21157,0.0001,21.34749]
[1779659354708,37.61,76140.38,5.6,-0.21157,0.0001,21.34749]
[1779659355561,37.61,76140.38,5.6,-0.21157,0.0001,21.34749]
[1779659355662,37.61,76144.79,5.6,-0.21111,0.0001,21.32174]
[1779659361388,37.61,76143.26,5.6,-0.21128,0.0001,21.33111]
[1779659366429,37.61,76142.51,5.6,-0.21136,0.0001,21.33582]
[1779659367246,37.61,76142.51,5.6,-0.21136,0.0001,21.33582]
[1779659367629,37.61,76142.51,5.6,-0.21136,0.0001,21.33582]
[1779659367633,37.61,76142.51,5.6,-0.21136,0.0001,21.33582]
[1779659367813,37.61,76142.51,5.6,-0.21136,0.0001,21.33582]
[1779659367704,37.61,76122.25,5.6,-0.21348,0.0001,21.4549]
[1779659368096,37.61,76122.25,5.6,-0.21348,0.0001,21.4549]
[1779659368193,37.61,76122.25,5.6,-0.21348,0.0001,21.4549]
[1779659368230,37.61,76122.25,5.6,-0.21348,0.0001,21.4549]
[1779659368284,37.61,76122.25,5.6,-0.21348,0.0001,21.4549]
[1779659368568,37.61,76122.25,5.6,-0.21348,0.0001,21.4549]
[1779659368590,37.61,76122.25,5.6,-0.21348,0.0001,21.4549]
[1779659368691,37.61,76086.93,5.6,-0.21721,0.00011,21.66145]
[1779659368897,37.61,76086.93,5.6,-0.21721,0.00011,21.66145]
[1779659369535,37.61,76086.93,5.6,-0.21721,0.00011,21.66145]
[1779659369729,37.61,76079.35,5.6,-0.21802,0.00011,21.70567]
[1779659369738,37.61,76079.35,5.6,-0.21802,0.00011,21.70567]
[1779659370089,37.61,76079.35,5.6,-0.21802,0.00011,21.70567]
[1779659370279,37.61,76079.35,5.6,-0.21802,0.00011,21.70567]
[1779659370473,37.61,76076.95,5.6,-0.21827,0.00011,21.71953]
[1779659375509,37.61,76077.31,5.6,-0.2182,0.00011,21.71354]
[1779659376845,37.61,76077.32,5.6,-0.2182,0.00011,21.7134]
[1779659376847,37.61,76077.32,5.6,-0.2182,0.00011,21.7134]
[1779659377050,37.61,76077.32,5.6,-0.2182,0.00011,21.7134]
[1779659377607,37.61,76077.32,5.6,-0.2182,0.00011,21.7134]
[1779659377726,37.61,76077.32,5.6,-0.2182,0.00011,21.7134]
[1779659377755,37.61,76077.32,5.6,-0.2182,0.00011,21.7134]
[1779659377755,37.61,76077.32,5.6,-0.2182,0.00011,21.7134]
[1779659377868,37.61,76077.32,5.6,-0.2182,0.00011,21.7134]
[1779659377697,37.61,76084.91,5.6,-0.21739,0.00011,21.66916]
[1779659377969,37.61,76084.91,5.6,-0.21739,0.00011,21.66916]
[1779659378102,37.61,76084.91,5.6,-0.21739,0.00011,21.66916]
[1779659378178,37.61,76084.91,5.6,-0.21739,0.00011,21.66916]
[1779659378394,37.61,76084.91,5.6,-0.21739,0.00011,21.66916]
[1779659378621,37.61,76084.91,5.6,-0.21739,0.00011,21.66916]
[1779659378656,37.61,76084.91,5.6,-0.21739,0.00011,21.66916]
[1779659378715,37.61,76069.72,5.6,-0.21901,0.00011,21.75746]
[1779659379862,37.61,76064.65,5.6,-0.21955,0.00011,21.78687]
[1779659379977,37.61,76064.65,5.6,-0.21955,0.00011,21.78687]
[1779659380544,37.61,76064.43,5.6,-0.21957,0.00011,21.78814]
[1779659386586,37.61,76060.27,5.6,-0.22002,0.00011,21.81251]
[1779659389512,37.61,76059.7,5.6,-0.22008,0.00011,21.81586]
[1779659389513,37.61,76059.7,5.6,-0.22008,0.00011,21.81586]
[1779659390818,37.61,76051.6,5.6,-0.22095,0.00011,21.86277]
[1779659391186,37.61,76051.6,5.6,-0.22095,0.00011,21.86277]
[1779659391621,37.61,76050.33,5.6,-0.22109,0.00011,21.87015]
[1779659392563,37.61,76050.33,5.6,-0.22109,0.00011,21.87015]
[1779659392564,37.61,76050.33,5.6,-0.22109,0.00011,21.87015]
[1779659392940,37.61,76050.01,5.6,-0.22112,0.00011,21.87204]
[1779659398282,37.61,76056.75,5.6,-0.2204,0.00011,21.83326]
[1779659398609,37.61,76056.75,5.6,-0.2204,0.00011,21.83326]
[1779659398718,37.61,76061.0,5.6,-0.21995,0.00011,21.80874]
[1779659399988,37.61,76064.25,5.6,-0.2196,0.00011,21.78994]
[1779659400287,37.61,76064.25,5.6,-0.2196,0.00011,21.78994]
[1779659401071,37.61,76065.9,5.6,-0.21943,0.00011,21.78043]
[1779659401232,37.61,76065.9,5.6,-0.21943,0.00011,21.78043]
[1779659401628,37.61,76065.9,5.6,-0.21943,0.00011,21.78043]
[1779659401631,37.61,76065.9,5.6,-0.21943,0.00011,21.78043]
[1779659401691,37.61,76078.67,5.6,-0.21807,0.00011,21.70628]
[1779659402168,37.61,76078.67,5.6,-0.21807,0.00011,21.70628]
[1779659402328,37.61,76078.67,5.6,-0.21807,0.00011,21.70628]
[1779659402698,37.61,76089.71,5.6,-0.2169,0.00011,21.64209]
[1779659404103,37.61,76092.93,5.6,-0.21656,0.00011,21.62343]
[1779659404393,37.61,76092.93,5.6,-0.21656,0.00011,21.62343]
[1779659404606,37.61,76092.93,5.6,-0.21656,0.00011,21.62343]
[1779659405321,37.61,76093.15,5.6,-0.21654,0.00011,21.62227]
[1779659405530,37.61,76093.15,5.6,-0.21654,0.00011,21.62227]
[1779659412236,37.61,76093.28,5.6,-0.21654,0.00011,21.62232]
[1779659412603,37.61,76093.28,5.6,-0.21654,0.00011,21.62232]
[1779659419817,37.62,76093.95,5.6,-0.21648,0.00011,21.61933]
[1779659424852,37.62,76094.77,5.6,-0.21641,0.00011,21.61511]
[1779659430894,37.62,76094.69,5.6,-0.21643,0.00011,21.61625]
[1779659435930,37.62,76094.82,5.6,-0.2164,0.00011,21.61256]
[1779659440965,37.62,76094.79,5.6,-0.21641,0.00011,21.61328]
[1779659446001,37.63,76094.73,5.6,-0.21643,0.00011,21.61416]
[1779659451043,37.63,76094.97,5.6,-0.21641,0.00011,21.61327]
[1779659456078,37.63,76095.24,5.6,-0.21639,0.00011,21.6122]
[1779659461113,37.63,76095.77,5.6,-0.21634,0.00011,21.60962]
[1779659467078,37.63,76095.82,5.6,-0.21635,0.00011,21.60975]
[1779659467152,37.63,76095.82,5.6,-0.21635,0.00011,21.60975]
[1779659469129,37.63,76100.83,5.6,-0.21582,0.00011,21.58084]
[1779659471131,37.63,76103.29,5.6,-0.21557,0.00011,21.56678]
[1779659471204,37.63,76103.29,5.6,-0.21557,0.00011,21.56678]
[1779659471375,37.63,76103.29,5.6,-0.21557,0.00011,21.56678]
[1779659471564,37.63,76103.29,5.6,-0.21557,0.00011,21.56678]
[1779659471575,37.63,76103.29,5.6,-0.21557,0.00011,21.56678]
[1779659471616,37.63,76103.29,5.6,-0.21557,0.00011,21.56678]
[1779659471653,37.63,76103.29,5.6,-0.21557,0.00011,21.56678]
[1779659471769,37.63,76104.34,5.6,-0.21546,0.00011,21.5608]
[1779659471932,37.63,76104.34,5.6,-0.21546,0.00011,21.5608]
[1779659472268,37.63,76104.34,5.6,-0.21546,0.00011,21.5608]
[1779659472310,37.63,76126.47,5.6,-0.21313,0.0001,21.43141]
[1779659474780,37.63,76130.61,5.6,-0.2127,0.0001,21.40723]
[1779659475610,37.64,76131.17,5.6,-0.21265,0.0001,21.40421]
[1779659478087,37.64,76131.63,5.6,-0.2126,0.0001,21.40163]
[1779659483835,37.64,76132.79,5.6,-0.21249,0.0001,21.39505]
[1779659484089,37.64,76136.02,5.6,-0.21215,0.0001,21.37613]
[1779659484120,37.64,76136.02,5.6,-0.21215,0.0001,21.37613]
[1779659484156,37.64,76136.02,5.6,-0.21215,0.0001,21.37613]
[1779659484432,37.64,76136.02,5.6,-0.21215,0.0001,21.37613]
[1779659484592,37.64,76136.02,5.6,-0.21215,0.0001,21.37613]
[1779659484731,37.64,76136.02,5.6,-0.21215,0.0001,21.37613]
[1779659484832,37.64,76101.82,5.6,-0.21574,0.00011,21.57643]
[1779659484873,37.64,76101.82,5.6,-0.21574,0.00011,21.57643]
[1779659485547,37.64,76101.82,5.6,-0.21574,0.00011,21.57643]
[1779659485644,37.64,76085.06,5.6,-0.21751,0.00011,21.67407]
[1779659486253,37.64,76085.06,5.6,-0.21751,0.00011,21.67407]
[1779659486408,37.64,76085.06,5.6,-0.21751,0.00011,21.67407]
[1779659486531,37.64,76085.06,5.6,-0.21751,0.00011,21.67407]
[1779659487160,37.64,76083.1,5.6,-0.21772,0.00011,21.68545]
[1779659487342,37.64,76083.1,5.6,-0.21772,0.00011,21.68545]
[1779659487422,37.64,76083.63,5.6,-0.21767,0.00011,21.68234]
[1779659489200,37.64,76084.09,5.6,-0.21762,0.00011,21.67967]
[1779659490672,37.64,76082.92,5.6,-0.21774,0.00011,21.68649]
[1779659492154,37.64,76083.18,5.6,-0.21769,0.00011,21.68151]
[1779659492182,37.64,76083.18,5.6,-0.21769,0.00011,21.68151]
[1779659492336,37.64,76086.59,5.6,-0.21733,0.00011,21.66169]
[1779659495370,37.64,76095.49,5.6,-0.21639,0.00011,21.6099]
[1779659495374,37.64,76095.49,5.6,-0.21639,0.00011,21.6099]
[1779659495378,37.64,76095.67,5.6,-0.21637,0.00011,21.60891]
[1779659496931,37.64,76097.31,5.6,-0.2162,0.00011,21.59936]
[1779659497371,37.64,76097.69,5.6,-0.21616,0.00011,21.59716]
[1779659502690,37.64,76098.05,5.6,-0.21612,0.00011,21.59534]
[1779659503606,37.64,76097.94,5.6,-0.21614,0.00011,21.59612]
[1779659503625,37.64,76097.94,5.6,-0.21614,0.00011,21.59612]
[1779659503704,37.64,76097.9,5.6,-0.21614,0.00011,21.59642]
[1779659509455,37.64,76095.71,5.6,-0.21638,0.00011,21.60968]
[1779659511219,37.64,76095.74,5.6,-0.21638,0.00011,21.60959]
[1779659511320,37.64,76095.74,5.6,-0.21638,0.00011,21.60968]
[1779659517513,37.64,76095.64,5.6,-0.2164,0.00011,21.61063]
[1779659522548,37.64,76095.73,5.6,-0.2164,0.00011,21.61041]
[1779659528048,37.64,76097.51,5.6,-0.21621,0.00011,21.60028]
[1779659534633,37.65,76102.0,5.6,-0.21575,0.00011,21.57477]
[1779659536721,37.65,76102.37,5.6,-0.21571,0.00011,21.57272]
[1779659536888,37.65,76103.66,5.6,-0.21558,0.00011,21.56539]
[1779659537064,37.65,76103.66,5.6,-0.21558,0.00011,21.56539]
[1779659537115,37.65,76103.66,5.6,-0.21558,0.00011,21.56539]
[1779659537263,37.65,76103.66,5.6,-0.21558,0.00011,21.56539]
[1779659537358,37.65,76103.66,5.6,-0.21558,0.00011,21.56539]
[1779659537406,37.65,76103.66,5.6,-0.21558,0.00011,21.56539]
[1779659537661,37.65,76133.23,5.6,-0.21247,0.0001,21.39232]
[1779659538177,37.65,76133.23,5.6,-0.21247,0.0001,21.39232]
[1779659538437,37.65,76133.23,5.6,-0.21247,0.0001,21.39232]
[1779659538842,37.65,76133.23,5.6,-0.21247,0.0001,21.39232]
[1779659539870,37.65,76141.08,5.6,-0.21165,0.0001,21.34622]
[1779659540700,37.65,76142.31,5.6,-0.21153,0.0001,21.33899]
[1779659540790,37.65,76142.38,5.6,-0.21152,0.0001,21.33893]
[1779659543073,37.65,76142.96,5.6,-0.21147,0.0001,21.33564]
[1779659543644,37.65,76142.96,5.6,-0.21147,0.0001,21.33564]
[1779659547120,37.65,76146.42,5.6,-0.21111,0.0001,21.31552]
[1779659548933,37.65,76146.35,5.6,-0.21112,0.0001,21.31602]
[1779659548948,37.65,76146.36,5.6,-0.21112,0.0001,21.31607]
[1779659549743,37.65,76141.97,5.6,-0.21158,0.0001,21.34198]
[1779659550971,37.65,76141.57,5.6,-0.21162,0.0001,21.3442]
[1779659551016,37.65,76141.57,5.6,-0.21162,0.0001,21.3442]
[1779659551026,37.65,76141.57,5.6,-0.21162,0.0001,21.3442]
[1779659551757,37.65,76141.95,5.6,-0.21155,0.0001,21.33838]
[1779659556792,37.65,76150.81,5.6,-0.21063,0.0001,21.28596]
[1779659560868,37.65,76151.14,5.6,-0.21059,0.0001,21.28396]
[1779659565876,37.65,76153.87,5.6,-0.21031,0.0001,21.26788]
[1779659571564,37.65,76154.72,5.6,-0.21022,0.0001,21.26301]
[1779659576936,37.65,76163.52,5.6,-0.20931,0.0001,21.21125]
[1779659582793,37.65,76163.52,5.6,-0.20931,0.0001,21.21125]
[1779659588028,37.65,76162.92,5.6,-0.20938,0.0001,21.21545]
[1779659593061,37.65,76160.45,5.6,-0.20964,0.0001,21.23024]
[1779659598858,37.65,76160.18,5.6,-0.20967,0.0001,21.23201]
[1779659604358,37.65,76166.51,5.6,-0.20902,0.0001,21.195]
[1779659608375,37.65,76166.66,5.6,-0.20901,0.0001,21.19443]
[1779659616785,37.65,76166.3,5.6,-0.20904,0.0001,21.19345]
[1779659617721,37.66,76153.37,5.6,-0.21038,0.0001,21.27009]
[1779659623776,37.65,76147.84,5.6,-0.21095,0.0001,21.30244]
[1779659628801,37.65,76146.09,5.6,-0.21113,0.0001,21.31241]
[1779659634347,37.65,76147.9,5.6,-0.21093,0.0001,21.30123]
[1779659639382,37.65,76147.82,5.6,-0.21094,0.0001,21.30133]
[1779659643740,37.65,76147.81,5.6,-0.21094,0.0001,21.30131]
[1779659643744,37.65,76147.81,5.6,-0.21094,0.0001,21.30131]
[1779659643755,37.65,76147.81,5.6,-0.21093,0.0001,21.30109]
[1779659648881,37.65,76145.43,5.6,-0.21118,0.0001,21.3151]
[1779659653991,37.65,76144.87,5.6,-0.21124,0.0001,21.31855]
[1779659660530,37.65,76140.01,5.6,-0.21175,0.0001,21.34704]
[1779659664305,37.65,76138.51,5.6,-0.2119,0.0001,21.35573]
[1779659664852,37.65,76138.51,5.6,-0.2119,0.0001,21.35573]
[1779659664888,37.65,76138.51,5.6,-0.2119,0.0001,21.35573]
[1779659664911,37.65,76138.51,5.6,-0.2119,0.0001,21.35573]
[1779659665073,37.65,76138.13,5.6,-0.21194,0.0001,21.35786]
[1779659665198,37.65,76138.13,5.6,-0.21194,0.0001,21.35786]
[1779659665245,37.65,76138.13,5.6,-0.21194,0.0001,21.35786]
[1779659665272,37.65,76138.13,5.6,-0.21194,0.0001,21.35786]
[1779659665604,37.65,76138.13,5.6,-0.21194,0.0001,21.35786]
[1779659665696,37.65,76138.13,5.6,-0.21194,0.0001,21.35786]
[1779659665804,37.65,76138.13,5.6,-0.21194,0.0001,21.35786]
[1779659665905,37.65,76100.22,5.6,-0.21592,0.00011,21.57975]
[1779659666512,37.65,76100.22,5.6,-0.21592,0.00011,21.57975]
[1779659666742,37.65,76100.22,5.6,-0.21592,0.00011,21.57975]
[1779659666841,37.65,76096.94,5.6,-0.21627,0.00011,21.59882]
[1779659667207,37.65,76096.94,5.6,-0.21627,0.00011,21.59882]
[1779659671090,37.65,76097.94,5.6,-0.21616,0.00011,21.59288]
[1779659675069,37.65,76097.78,5.6,-0.21615,0.00011,21.59029]
[1779659675074,37.65,76097.78,5.6,-0.21615,0.00011,21.59029]
[1779659675133,37.65,76097.8,5.6,-0.21615,0.00011,21.59007]
[1779659675636,37.65,76099.28,5.6,-0.21599,0.00011,21.58141]
[1779659677215,37.65,76100.75,5.6,-0.21583,0.00011,21.57276]
[1779659678762,37.65,76100.86,5.6,-0.21582,0.00011,21.57206]
[1779659684173,37.65,76103.47,5.6,-0.21554,0.00011,21.5567]
[1779659686873,37.65,76104.56,5.6,-0.21543,0.00011,21.55027]
[1779659687585,37.65,76105.54,5.6,-0.21532,0.00011,21.54454]
[1779659687888,37.65,76105.54,5.6,-0.21532,0.00011,21.54454]
[1779659692493,37.65,76119.12,5.6,-0.2139,0.00011,21.46517]
[1779659694963,37.65,76120.28,5.6,-0.21378,0.0001,21.45852]
[1779659695262,37.65,76124.1,5.6,-0.21338,0.0001,21.43629]
[1779659697605,37.65,76125.65,5.6,-0.21322,0.0001,21.42732]
[1779659697978,37.65,76130.7,5.6,-0.21269,0.0001,21.39784]
[1779659703776,37.65,76137.49,5.6,-0.21199,0.0001,21.35826]
[1779659705866,37.65,76138.0,5.6,-0.21194,0.0001,21.35544]
[1779659705969,37.65,76138.0,5.6,-0.21194,0.0001,21.35544]
[1779659710250,37.65,76140.56,5.6,-0.21167,0.0001,21.34059]
[1779659710885,37.65,76140.95,5.6,-0.21163,0.0001,21.33832]
[1779659713896,37.65,76140.95,5.6,-0.21163,0.0001,21.33832]
[1779659718653,37.65,76141.27,5.6,-0.2116,0.0001,21.33641]
[1779659718887,37.65,76141.27,5.6,-0.2116,0.0001,21.33641]
[1779659720409,37.65,76145.2,5.6,-0.21119,0.0001,21.31322]
[1779659722029,37.65,76146.97,5.6,-0.211,0.0001,21.30276]
[1779659722098,37.65,76152.37,5.6,-0.21044,0.0001,21.27094]
[1779659724118,37.65,76163.9,5.6,-0.20924,0.0001,21.20281]
[1779659729012,37.65,76173.75,5.6,-0.20822,0.0001,21.14477]
[1779659730298,37.65,76176.26,5.6,-0.20796,0.0001,21.12999]
[1779659732335,37.65,76180.53,5.6,-0.2075,0.0001,21.10136]
[1779659733041,37.65,76182.1,5.6,-0.20734,0.0001,21.09209]
[1779659733606,37.65,76182.1,5.6,-0.20734,0.0001,21.09209]
[1779659733906,37.65,76182.1,5.6,-0.20734,0.0001,21.09209]
[1779659733930,37.65,76182.1,5.6,-0.20734,0.0001,21.09209]
[1779659734048,37.65,76187.19,5.6,-0.20682,0.0001,21.06192]
[1779659738466,37.65,76192.45,5.6,-0.20627,0.0001,21.03056]
[1779659738483,37.65,76192.45,5.6,-0.20627,0.0001,21.03056]
[1779659739083,37.65,76179.38,5.6,-0.20762,0.0001,21.10802]
[1779659739493,37.65,76179.38,5.6,-0.20762,0.0001,21.10802]
[1779659739960,37.65,76179.38,5.6,-0.20762,0.0001,21.10802]
[1779659740848,37.65,76177.56,5.6,-0.20781,0.0001,21.11872]
[1779659744863,37.65,76177.24,5.6,-0.20783,0.0001,21.1203]
[1779659744866,37.65,76177.24,5.6,-0.20783,0.0001,21.1203]
[1779659748052,37.65,76177.47,5.6,-0.20781,0.0001,21.11887]
[1779659756791,37.65,76177.55,5.6,-0.2078,0.0001,21.11841]
[1779659760346,37.65,76173.23,5.6,-0.20825,0.0001,21.14393]
[1779659760539,37.65,76173.23,5.6,-0.20825,0.0001,21.14393]
[1779659760602,37.65,76173.23,5.6,-0.20825,0.0001,21.14393]
[1779659760724,37.65,76173.23,5.6,-0.20825,0.0001,21.14393]
[1779659760855,37.65,76173.23,5.6,-0.20825,0.0001,21.14393]
[1779659761915,37.65,76154.2,5.6,-0.21022,0.0001,21.25619]
[1779659762520,37.65,76154.2,5.6,-0.21022,0.0001,21.25619]
[1779659762751,37.65,76154.2,5.6,-0.21022,0.0001,21.25619]
[1779659762812,37.65,76154.2,5.6,-0.21022,0.0001,21.25619]
[1779659763402,37.65,76151.02,5.6,-0.21055,0.0001,21.27476]
[1779659765249,37.65,76150.66,5.6,-0.21058,0.0001,21.27651]
[1779659765303,37.65,76150.66,5.6,-0.21058,0.0001,21.27651]
[1779659765386,37.65,76150.66,5.6,-0.21058,0.0001,21.27651]
[1779659765487,37.65,76150.66,5.6,-0.21057,0.0001,21.27633]
[1779659766191,37.65,76150.66,5.6,-0.21057,0.0001,21.27633]
[1779659767425,37.65,76152.32,5.6,-0.2104,0.0001,21.26649]
[1779659768739,37.65,76152.47,5.6,-0.21038,0.0001,21.26552]
[1779659769428,37.65,76152.69,5.6,-0.21036,0.0001,21.26423]
[1779659769690,37.65,76152.7,5.6,-0.21036,0.0001,21.26413]
[1779659772353,37.65,76152.92,5.6,-0.21033,0.0001,21.26255]
[1779659772356,37.65,76152.92,5.6,-0.21033,0.0001,21.26255]
[1779659772418,37.65,76155.12,5.6,-0.2101,0.0001,21.24944]
[1779659778357,37.64,76158.07,5.6,-0.20979,0.0001,21.23169]
[1779659783392,37.64,76159.4,5.6,-0.20965,0.0001,21.22366]
[1779659788427,37.64,76160.78,5.6,-0.2095,0.0001,21.21541]
[1779659793373,37.64,76160.78,5.6,-0.20948,0.0001,21.21185]
[1779659793461,37.64,76161.84,5.6,-0.20937,0.0001,21.20555]
[1779659798497,37.64,76161.87,5.6,-0.20936,0.0001,21.20494]
[1779659803290,37.64,76162.05,5.6,-0.20933,0.0001,21.20354]
[1779659803348,37.64,76162.05,5.6,-0.20933,0.0001,21.20354]
[1779659804021,37.64,76162.05,5.6,-0.20933,0.0001,21.20354]
[1779659804452,37.64,76163.4,5.6,-0.20919,0.0001,21.19541]
[1779659807781,37.64,76165.24,5.6,-0.209,0.0001,21.1844]
[1779659809414,37.64,76165.43,5.6,-0.20897,0.0001,21.18314]
[1779659812695,37.64,76165.51,5.6,-0.20896,0.0001,21.18253]
[1779659813449,37.64,76165.55,5.6,-0.20896,0.0001,21.18216]
[1779659813777,37.64,76165.55,5.6,-0.20896,0.0001,21.18216]
[1779659813878,37.64,76165.55,5.6,-0.20896,0.0001,21.18209]
[1779659814824,37.64,76165.55,5.6,-0.20896,0.0001,21.18209]
[1779659815815,37.64,76165.55,5.6,-0.20896,0.0001,21.18204]
[1779659821663,37.64,76166.47,5.6,-0.20885,0.0001,21.1762]
[1779659826698,37.64,76166.43,5.6,-0.20885,0.0001,21.17612]
[1779659828658,37.64,76166.43,5.6,-0.20885,0.0001,21.17612]
[1779659830929,37.64,76161.04,5.6,-0.20941,0.0001,21.20776]
[1779659833812,37.64,76159.36,5.6,-0.20958,0.0001,21.21738]
[1779659836115,37.63,76160.0,5.6,-0.20951,0.0001,21.21339]
[1779659836257,37.63,76160.0,5.6,-0.20951,0.0001,21.21339]
[1779659836172,37.63,76159.64,5.6,-0.20954,0.0001,21.21532]
[1779659836300,37.63,76159.64,5.6,-0.20954,0.0001,21.21532]
[1779659836574,37.63,76159.64,5.6,-0.20954,0.0001,21.21532]
[1779659836690,37.63,76159.64,5.6,-0.20954,0.0001,21.21532]
[1779659836763,37.63,76159.64,5.6,-0.20954,0.0001,21.21532]
[1779659836836,37.63,76129.98,5.6,-0.21263,0.0001,21.38989]
[1779659837843,37.63,76129.98,5.6,-0.21263,0.0001,21.38989]
[1779659838966,37.63,76129.41,5.6,-0.21269,0.0001,21.39283]
[1779659839053,37.63,76129.41,5.6,-0.21269,0.0001,21.39283]
[1779659839128,37.63,76129.41,5.6,-0.21269,0.0001,21.39283]
[1779659839129,37.63,76129.41,5.6,-0.21269,0.0001,21.39283]
[1779659839279,37.63,76127.11,5.6,-0.21292,0.0001,21.40611]
[1779659839516,37.63,76127.11,5.6,-0.21292,0.0001,21.40611]
[1779659839720,37.63,76127.11,5.6,-0.21292,0.0001,21.40611]
[1779659842264,37.63,76124.73,5.6,-0.21317,0.0001,21.41998]
[1779659842575,37.63,76124.73,5.6,-0.21317,0.0001,21.41988]
[1779659843060,37.63,76124.73,5.6,-0.21317,0.0001,21.41988]
[1779659843211,37.63,76124.73,5.6,-0.21317,0.0001,21.41988]
[1779659843161,37.63,76124.73,5.6,-0.21317,0.0001,21.41968]
[1779659844128,37.63,76124.73,5.6,-0.21317,0.0001,21.41968]
[1779659844169,37.63,76112.08,5.6,-0.21449,0.00011,21.49369]
[1779659845633,37.63,76108.05,5.6,-0.21492,0.00011,21.51726]
[1779659846295,37.63,76107.82,5.6,-0.21494,0.00011,21.51848]
[1779659846303,37.63,76107.82,5.6,-0.21494,0.00011,21.51848]
[1779659846790,37.63,76107.82,5.6,-0.21494,0.00011,21.51848]
[1779659846842,37.63,76105.65,5.6,-0.21517,0.00011,21.53104]
[1779659848259,37.63,76105.65,5.6,-0.21517,0.00011,21.53104]
[1779659853540,37.63,76106.41,5.6,-0.21506,0.00011,21.52259]
[1779659853895,37.63,76106.41,5.6,-0.21506,0.00011,21.52259]
[1779659860077,37.63,76104.59,5.6,-0.21524,0.00011,21.53271]
[1779659864049,37.63,76105.84,5.6,-0.2151,0.00011,21.5251]
[1779659864090,37.63,76105.84,5.6,-0.2151,0.00011,21.5251]
[1779659869007,37.63,76101.34,5.6,-0.21557,0.00011,21.5512]
[1779659872113,37.63,76101.37,5.6,-0.21557,0.00011,21.55083]
[1779659876000,37.62,76102.92,5.6,-0.2154,0.00011,21.54152]
[1779659881104,37.62,76103.72,5.6,-0.21531,0.00011,21.53655]
[1779659882826,37.62,76103.67,5.6,-0.21531,0.00011,21.5368]
[1779659883546,37.62,76112.29,5.6,-0.2144,0.00011,21.48635]
[1779659884054,37.62,76112.29,5.6,-0.2144,0.00011,21.48635]
[1779659884607,37.62,76116.63,5.6,-0.21395,0.00011,21.46087]
[1779659887230,37.62,76124.73,5.6,-0.2131,0.0001,21.41344]
[1779659892619,37.62,76125.21,5.6,-0.21305,0.0001,21.41107]
[1779659892669,37.62,76125.21,5.6,-0.21305,0.0001,21.41107]
[1779659893062,37.62,76125.21,5.6,-0.21305,0.0001,21.41107]
[1779659893670,37.62,76125.21,5.6,-0.21305,0.0001,21.41115]
[1779659894203,37.63,76113.62,5.6,-0.21428,0.00011,21.47923]
[1779659895521,37.63,76114.18,5.6,-0.21422,0.00011,21.47602]
[1779659895689,37.63,76114.18,5.6,-0.21422,0.00011,21.47602]
[1779659895860,37.63,76114.18,5.6,-0.21422,0.00011,21.47602]
[1779659896028,37.63,76114.18,5.6,-0.21422,0.00011,21.47602]
[1779659896129,37.63,76114.18,5.6,-0.21422,0.00011,21.47602]
[1779659896318,37.63,76114.18,5.6,-0.21422,0.00011,21.47602]
[1779659896254,37.63,76080.97,5.6,-0.21773,0.00011,21.66981]
[1779659896407,37.63,76080.97,5.6,-0.21773,0.00011,21.66981]
[1779659896471,37.63,76080.97,5.6,-0.21773,0.00011,21.66981]
[1779659896590,37.63,76080.97,5.6,-0.21773,0.00011,21.66981]
[1779659896779,37.63,76080.97,5.6,-0.21773,0.00011,21.66981]
[1779659897125,37.63,76080.97,5.6,-0.21773,0.00011,21.66981]
[1779659897219,37.63,76080.97,5.6,-0.21773,0.00011,21.66981]
[1779659897233,37.63,76080.3,5.6,-0.2178,0.00011,21.67374]
[1779659897620,37.63,76080.3,5.6,-0.2178,0.00011,21.67374]
[1779659898996,37.63,76081.53,5.6,-0.21767,0.00011,21.66654]
[1779659899539,37.63,76081.51,5.6,-0.21767,0.00011,21.66662]
[1779659901324,37.63,76081.51,5.6,-0.21767,0.00011,21.66662]
[1779659905430,37.62,76079.6,5.6,-0.21787,0.00011,21.67751]
[1779659909553,37.62,76079.39,5.6,-0.21789,0.00011,21.67864]
[1779659910074,37.62,76079.39,5.6,-0.21789,0.00011,21.67864]
[1779659910324,37.62,76074.56,5.6,-0.2184,0.00011,21.70657]
[1779659910633,37.62,76074.56,5.6,-0.2184,0.00011,21.70657]
[1779659913008,37.62,76073.49,5.6,-0.21849,0.00011,21.70939]
[1779659914829,37.62,76073.32,5.6,-0.21851,0.00011,21.71042]
[1779659914985,37.62,76073.32,5.6,-0.21851,0.00011,21.71042]
[1779659915064,37.62,76073.32,5.6,-0.21851,0.00011,21.71042]
[1779659915088,37.62,76073.32,5.6,-0.21851,0.00011,21.71042]
[1779659915100,37.62,76073.32,5.6,-0.21851,0.00011,21.71042]
[1779659915210,37.62,76073.32,5.6,-0.21851,0.00011,21.71042]
[1779659915306,37.62,76073.32,5.6,-0.21851,0.00011,21.71042]
[1779659915393,37.62,76073.32,5.6,-0.21851,0.00011,21.71042]
[1779659915312,37.62,76073.28,5.6,-0.21852,0.00011,21.71069]
[1779659915757,37.62,76073.28,5.6,-0.21852,0.00011,21.71069]
[1779659916198,37.62,76052.16,5.6,-0.22078,0.00011,21.83322]
[1779659916665,37.62,76052.16,5.6,-0.22078,0.00011,21.83322]
[1779659916996,37.62,76052.16,5.6,-0.22078,0.00011,21.83322]
[1779659917311,37.62,76052.16,5.6,-0.22078,0.00011,21.83322]
[1779659917851,37.62,76042.77,5.6,-0.22178,0.00011,21.8874]
[1779659918685,37.62,76042.97,5.6,-0.22176,0.00011,21.88624]
[1779659919517,37.62,76042.61,5.6,-0.2218,0.00011,21.88826]
[1779659919700,37.62,76042.61,5.6,-0.2218,0.00011,21.88826]
[1779659919732,37.62,76042.61,5.6,-0.2218,0.00011,21.88826]
[1779659919900,37.62,76042.61,5.6,-0.2218,0.00011,21.88821]
[1779659921269,37.62,76042.61,5.6,-0.2218,0.00011,21.88821]
[1779659921876,37.62,76037.16,5.6,-0.22239,0.00011,21.91971]
[1779659925269,37.62,76037.96,5.6,-0.2223,0.00011,21.91515]
[1779659926711,37.62,76035.46,5.6,-0.22257,0.00011,21.92958]
[1779659926713,37.62,76035.46,5.6,-0.22257,0.00011,21.92958]
[1779659926755,37.62,76035.46,5.6,-0.22257,0.00011,21.92958]
[1779659929077,37.62,76034.07,5.6,-0.22272,0.00011,21.93758]
[1779659929081,37.62,76034.07,5.6,-0.22272,0.00011,21.93758]
[1779659929533,37.62,76034.65,5.6,-0.22266,0.00011,21.93423]
[1779659929654,37.62,76034.65,5.6,-0.22266,0.00011,21.93423]
[1779659930073,37.62,76034.65,5.6,-0.22266,0.00011,21.93423]
[1779659930154,37.62,76031.95,5.6,-0.22295,0.00011,21.94977]
[1779659930706,37.62,76031.95,5.6,-0.22295,0.00011,21.94977]
[1779659930799,37.62,76031.95,5.6,-0.22295,0.00011,21.94977]
[1779659930901,37.63,76023.17,5.6,-0.22391,0.00011,22.00077]
[1779659932329,37.63,76023.17,5.6,-0.22391,0.00011,22.00077]
[1779659933171,37.63,76021.97,5.6,-0.22403,0.00011,22.00758]
[1779659933322,37.63,76021.97,5.6,-0.22403,0.00011,22.00758]
[1779659940460,37.62,76024.22,5.6,-0.22378,0.00011,21.9943]
[1779659940629,37.62,76024.22,5.6,-0.22378,0.00011,21.9943]
[1779659946196,37.62,76033.36,5.6,-0.22279,0.00011,21.94125]
[1779659951259,37.62,76033.59,5.6,-0.22276,0.00011,21.93988]
[1779659955023,37.62,76040.4,5.6,-0.22203,0.00011,21.90063]
[1779659960678,37.62,76041.29,5.6,-0.22194,0.00011,21.89571]
[1779659961412,37.62,76041.29,5.6,-0.22194,0.00011,21.89571]
[1779659961414,37.62,76041.29,5.6,-0.22194,0.00011,21.89571]
[1779659966720,37.62,76045.23,5.6,-0.22152,0.00011,21.87317]
[1779659967989,37.62,76045.23,5.6,-0.22152,0.00011,21.87317]
[1779659968030,37.62,76045.23,5.6,-0.22152,0.00011,21.87317]
[1779659968090,37.62,76046.35,5.6,-0.2214,0.00011,21.86675]
[1779659974418,37.63,76046.17,5.6,-0.2214,0.00011,21.86451]
[1779659979665,37.63,76048.19,5.6,-0.22119,0.00011,21.85313]
[1779659980089,37.63,76048.19,5.6,-0.22119,0.00011,21.85313]
[1779659980735,37.63,76048.73,5.6,-0.22113,0.00011,21.85013]
[1779659981337,37.63,76048.73,5.6,-0.22113,0.00011,21.85013]
[1779659981348,37.63,76054.4,5.6,-0.22053,0.00011,21.81735]
[1779659981591,37.63,76054.4,5.6,-0.22053,0.00011,21.81735]
[1779659981648,37.63,76054.4,5.6,-0.22053,0.00011,21.81735]
[1779659981655,37.63,76054.4,5.6,-0.22053,0.00011,21.81735]
[1779659981690,37.63,76054.4,5.6,-0.22053,0.00011,21.81735]
[1779659982058,37.63,76054.4,5.6,-0.22053,0.00011,21.81735]
[1779659982429,37.63,76080.76,5.6,-0.21771,0.00011,21.66448]
[1779659982518,37.63,76080.76,5.6,-0.21771,0.00011,21.66448]
[1779659982694,37.63,76080.76,5.6,-0.21771,0.00011,21.66448]
[1779659983343,37.63,76080.76,5.6,-0.21771,0.00011,21.66448]
[1779659983376,37.63,76101.25,5.6,-0.21554,0.00011,21.54515]
[1779659983976,37.63,76101.25,5.6,-0.21554,0.00011,21.54515]
[1779659984849,37.63,76089.78,5.6,-0.21676,0.00011,21.61213]
[1779659985440,37.63,76089.78,5.6,-0.21676,0.00011,21.61213]
[1779659985797,37.63,76089.78,5.6,-0.21676,0.00011,21.61213]
[1779659986325,37.63,76089.78,5.6,-0.21676,0.00011,21.61213]
[1779659987485,37.63,76089.65,5.6,-0.21677,0.00011,21.6129]
[1779659987593,37.63,76089.65,5.6,-0.21677,0.00011,21.6129]
[1779659987622,37.63,76089.65,5.6,-0.21677,0.00011,21.6129]
[1779659987804,37.63,76089.65,5.6,-0.21677,0.00011,21.6129]
[1779659988115,37.63,76089.65,5.6,-0.21677,0.00011,21.6129]
[1779659988208,37.63,76089.65,5.6,-0.21677,0.00011,21.6129]
[1779659988280,37.63,76089.65,5.6,-0.21677,0.00011,21.6129]
[1779659988427,37.63,76089.65,5.6,-0.21677,0.00011,21.6129]
[1779659988355,37.63,76083.24,5.6,-0.21745,0.00011,21.65025]
[1779659988446,37.63,76083.24,5.6,-0.21745,0.00011,21.65025]
[1779659988543,37.63,76083.24,5.6,-0.21745,0.00011,21.65025]
[1779659988658,37.63,76083.24,5.6,-0.21745,0.00011,21.65025]
[1779659989153,37.63,76083.24,5.6,-0.21745,0.00011,21.65025]
[1779659989224,37.63,76062.03,5.6,-0.21971,0.00011,21.77339]
[1779659994204,37.63,76060.88,5.6,-0.21984,0.00011,21.7802]
[1779660000306,37.63,76060.46,5.6,-0.21989,0.00011,21.78297]
[1779660000338,37.63,76060.46,5.6,-0.21989,0.00011,21.78297]
[1779660000385,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660000620,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660000712,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660000808,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660001216,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660001284,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660001311,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660001471,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660001552,37.63,76060.6,5.6,-0.21988,0.00011,21.78228]
[1779660001678,37.63,76069.39,5.6,-0.21894,0.00011,21.73133]
[1779660001694,37.63,76069.39,5.6,-0.21894,0.00011,21.73133]
[1779660001968,37.63,76069.39,5.6,-0.21894,0.00011,21.73133]
[1779660002189,37.63,76069.39,5.6,-0.21894,0.00011,21.73133]
[1779660002504,37.63,76069.39,5.6,-0.21894,0.00011,21.73133]
[1779660002558,37.63,76069.39,5.6,-0.21894,0.00011,21.73133]
[1779660002281,37.63,76114.82,5.6,-0.21413,0.00011,21.46662]
[1779660002614,37.63,76114.82,5.6,-0.21413,0.00011,21.46662]
[1779660003479,37.63,76114.82,5.6,-0.21413,0.00011,21.46662]
[1779660003383,37.63,76140.52,5.6,-0.21144,0.0001,21.31596]
[1779660003764,37.63,76140.52,5.6,-0.21144,0.0001,21.31596]
[1779660004188,37.63,76140.52,5.6,-0.21144,0.0001,21.31596]
[1779660004424,37.63,76140.52,5.6,-0.21144,0.0001,21.31596]
[1779660004255,37.63,76158.59,5.6,-0.20956,0.0001,21.20948]
[1779660004738,37.63,76158.59,5.6,-0.20956,0.0001,21.20948]
[1779660005307,37.63,76158.59,5.6,-0.20956,0.0001,21.20948]
[1779660005314,37.63,76147.82,5.6,-0.21068,0.0001,21.27334]
[1779660005657,37.63,76147.82,5.6,-0.21068,0.0001,21.27334]
[1779660005711,37.63,76147.82,5.6,-0.21068,0.0001,21.27334]
[1779660005836,37.63,76147.82,5.6,-0.21068,0.0001,21.27334]
[1779660006013,37.63,76147.82,5.6,-0.21068,0.0001,21.27334]
[1779660006288,37.63,76147.82,5.6,-0.21068,0.0001,21.27334]
[1779660006395,37.63,76119.45,5.6,-0.21365,0.00011,21.44008]
[1779660006697,37.63,76119.45,5.6,-0.21365,0.00011,21.44008]
[1779660006773,37.63,76119.45,5.6,-0.21365,0.00011,21.44008]
[1779660007132,37.63,76119.45,5.6,-0.21365,0.00011,21.44008]
[1779660007216,37.63,76083.71,5.6,-0.21743,0.00011,21.64902]
[1779660007528,37.63,76083.71,5.6,-0.21743,0.00011,21.64902]
[1779660007708,37.63,76083.71,5.6,-0.21743,0.00011,21.64902]
[1779660008027,37.63,76083.71,5.6,-0.21743,0.00011,21.64902]
[1779660008334,37.63,76083.71,5.6,-0.21743,0.00011,21.64902]
[1779660008482,37.63,76089.71,5.6,-0.21679,0.00011,21.6141]
[1779660008671,37.63,76089.71,5.6,-0.21679,0.00011,21.6141]
[1779660008802,37.63,76089.71,5.6,-0.21679,0.00011,21.6141]
[1779660008903,37.63,76089.71,5.6,-0.21679,0.00011,21.6141]
[1779660009153,37.63,76089.71,5.6,-0.21679,0.00011,21.6141]
[1779660009264,37.63,76089.71,5.6,-0.21679,0.00011,21.6141]
[1779660009476,37.63,76095.1,5.6,-0.21622,0.00011,21.58266]
[1779660009653,37.63,76095.1,5.6,-0.21622,0.00011,21.58266]
[1779660009878,37.63,76095.1,5.6,-0.21622,0.00011,21.58266]
[1779660010081,37.63,76095.1,5.6,-0.21622,0.00011,21.58266]
[1779660010230,37.63,76095.1,5.6,-0.21622,0.00011,21.58266]
[1779660010349,37.63,76095.1,5.6,-0.21622,0.00011,21.58266]
[1779660010427,37.63,76095.1,5.6,-0.21622,0.00011,21.58266]
[1779660010474,37.63,76095.1,5.6,-0.21622,0.00011,21.58266]
[1779660010458,37.63,76070.29,5.6,-0.21886,0.00011,21.72717]
[1779660010567,37.63,76070.29,5.6,-0.21886,0.00011,21.72717]
[1779660010637,37.63,76070.29,5.6,-0.21886,0.00011,21.72717]
[1779660010750,37.63,76070.29,5.6,-0.21886,0.00011,21.72717]
[1779660011257,37.63,76070.29,5.6,-0.21886,0.00011,21.72717]
[1779660011319,37.63,76070.29,5.6,-0.21886,0.00011,21.72717]
[1779660011480,37.63,76055.9,5.6,-0.2204,0.00011,21.81077]
[1779660011914,37.63,76055.9,5.6,-0.2204,0.00011,21.81077]
[1779660013501,37.63,76065.08,5.6,-0.21942,0.00011,21.75764]
[1779660013671,37.63,76065.47,5.6,-0.21938,0.00011,21.75538]
[1779660013724,37.63,76065.47,5.6,-0.21938,0.00011,21.75538]
[1779660013730,37.63,76065.47,5.6,-0.21938,0.00011,21.75538]
[1779660014484,37.63,76065.47,5.6,-0.21938,0.00011,21.75538]
[1779660014207,37.63,76085.12,5.6,-0.21729,0.00011,21.64134]
[1779660015403,37.63,76093.48,5.6,-0.2164,0.00011,21.59254]
[1779660015526,37.63,76093.48,5.6,-0.2164,0.00011,21.59254]
[1779660015539,37.63,76093.48,5.6,-0.2164,0.00011,21.59254]
[1779660015580,37.63,76093.48,5.6,-0.2164,0.00011,21.59254]
[1779660016401,37.63,76093.48,5.6,-0.2164,0.00011,21.59254]
[1779660016709,37.63,76096.57,5.6,-0.21608,0.00011,21.57458]
[1779660017111,37.63,76095.12,5.6,-0.21623,0.00011,21.58303]
[1779660017900,37.63,76095.12,5.6,-0.21623,0.00011,21.58303]
[1779660017953,37.63,76095.12,5.6,-0.21623,0.00011,21.58303]
[1779660018090,37.63,76095.12,5.6,-0.21623,0.00011,21.58303]
[1779660018201,37.63,76095.12,5.6,-0.21623,0.00011,21.58303]
[1779660018249,37.63,76095.12,5.6,-0.21623,0.00011,21.58303]
[1779660018640,37.63,76102.95,5.6,-0.2154,0.00011,21.53736]
[1779660018677,37.63,76102.95,5.6,-0.2154,0.00011,21.53736]
[1779660018736,37.63,76102.95,5.6,-0.2154,0.00011,21.53736]
[1779660018767,37.63,76102.95,5.6,-0.2154,0.00011,21.53736]
[1779660018781,37.63,76102.95,5.6,-0.2154,0.00011,21.53736]
[1779660018999,37.63,76102.95,5.6,-0.2154,0.00011,21.53736]
[1779660019207,37.63,76102.95,5.6,-0.2154,0.00011,21.53736]
[1779660019357,37.63,76141.53,5.6,-0.21135,0.0001,21.31109]
[1779660019646,37.63,76141.53,5.6,-0.21135,0.0001,21.31109]
[1779660019898,37.63,76141.53,5.6,-0.21135,0.0001,21.31109]
[1779660020090,37.63,76141.53,5.6,-0.21135,0.0001,21.31109]
[1779660020154,37.63,76141.53,5.6,-0.21135,0.0001,21.31109]
[1779660020459,37.63,76141.53,5.6,-0.21135,0.0001,21.31109]
[1779660020523,37.63,76141.53,5.6,-0.21135,0.0001,21.31109]
[1779660020464,37.63,76168.04,5.6,-0.2086,0.0001,21.15476]
[1779660020847,37.63,76168.04,5.6,-0.2086,0.0001,21.15476]
[1779660020892,37.63,76168.04,5.6,-0.2086,0.0001,21.15476]
[1779660021302,37.63,76168.04,5.6,-0.2086,0.0001,21.15476]
[1779660021502,37.63,76168.04,5.6,-0.2086,0.0001,21.15476]
[1779660021508,37.63,76189.0,5.6,-0.20644,0.0001,21.03078]
[1779660021668,37.63,76189.0,5.6,-0.20644,0.0001,21.03078]
[1779660021902,37.63,76189.0,5.6,-0.20644,0.0001,21.03078]
[1779660022393,37.63,76189.0,5.6,-0.20644,0.0001,21.03078]
[1779660022404,37.63,76194.79,5.6,-0.20584,0.0001,20.99642]
[1779660022610,37.63,76194.79,5.6,-0.20584,0.0001,20.99642]
[1779660024978,37.63,76196.25,5.6,-0.20569,0.0001,20.98796]
[1779660025295,37.63,76196.12,5.6,-0.20571,0.0001,20.98882]
[1779660026752,37.63,76199.03,5.6,-0.20541,0.0001,20.97149]
[1779660027189,37.63,76186.47,5.6,-0.2067,0.0001,21.04613]
[1779660028483,37.63,76186.47,5.6,-0.2067,0.0001,21.04613]
[1779660029072,37.63,76182.05,5.6,-0.20716,0.0001,21.07232]
[1779660029089,37.63,76182.05,5.6,-0.20716,0.0001,21.07232]
[1779660029217,37.63,76182.05,5.6,-0.20716,0.0001,21.07232]
[1779660029323,37.63,76176.02,5.6,-0.20778,0.0001,21.10798]
[1779660030145,37.63,76176.02,5.6,-0.20778,0.0001,21.10798]
[1779660030169,37.63,76176.02,5.6,-0.20778,0.0001,21.10798]
[1779660030199,37.63,76176.02,5.6,-0.20778,0.0001,21.10798]
[1779660030205,37.63,76176.02,5.6,-0.20778,0.0001,21.10798]
[1779660030338,37.63,76180.55,5.6,-0.20731,0.0001,21.08116]
[1779660031217,37.63,76194.14,5.6,-0.20589,0.0001,20.99694]
[1779660034238,37.63,76184.03,5.6,-0.20692,0.0001,21.05681]
[1779660037423,37.63,76182.36,5.6,-0.20709,0.0001,21.06636]
[1779660037453,37.63,76182.36,5.6,-0.20709,0.0001,21.06636]
[1779660037826,37.63,76180.81,5.6,-0.20725,0.0001,21.0754]
[1779660037992,37.63,76180.81,5.6,-0.20725,0.0001,21.0754]
[1779660038017,37.63,76180.81,5.6,-0.20725,0.0001,21.0754]
[1779660038084,37.63,76180.81,5.6,-0.20725,0.0001,21.0754]
[1779660038317,37.63,76180.81,5.6,-0.20725,0.0001,21.0754]
[1779660038449,37.63,76180.81,5.6,-0.20725,0.0001,21.0754]
[1779660038532,37.63,76163.27,5.6,-0.20906,0.0001,21.1791]
[1779660038626,37.63,76163.27,5.6,-0.20906,0.0001,21.1791]
[1779660038914,37.63,76163.27,5.6,-0.20906,0.0001,21.1791]
[1779660038973,37.63,76163.27,5.6,-0.20906,0.0001,21.1791]
[1779660039304,37.63,76163.27,5.6,-0.20906,0.0001,21.1791]
[1779660039547,37.63,76133.73,5.6,-0.21214,0.0001,21.35322]
[1779660039564,37.63,76133.73,5.6,-0.21214,0.0001,21.35322]
[1779660040259,37.63,76133.73,5.6,-0.21214,0.0001,21.35322]
[1779660040274,37.63,76133.73,5.6,-0.21214,0.0001,21.35322]
[1779660040576,37.63,76134.77,5.6,-0.21203,0.0001,21.34721]
[1779660040794,37.63,76134.77,5.6,-0.21203,0.0001,21.34721]
[1779660040861,37.63,76134.77,5.6,-0.21203,0.0001,21.34721]
[1779660041405,37.63,76134.77,5.6,-0.21203,0.0001,21.34721]
[1779660041506,37.63,76139.0,5.6,-0.21159,0.0001,21.32209]
[1779660041921,37.63,76139.0,5.6,-0.21159,0.0001,21.32209]
[1779660042294,37.63,76149.24,5.6,-0.21051,0.0001,21.26159]
[1779660045547,37.63,76149.34,5.6,-0.2105,0.0001,21.26056]
[1779660045917,37.63,76149.34,5.6,-0.2105,0.0001,21.26056]
[1779660047340,37.63,76163.11,5.6,-0.20906,0.0001,21.17905]
[1779660051399,37.63,76167.32,5.6,-0.20862,0.0001,21.15406]
[1779660051464,37.63,76167.32,5.6,-0.20862,0.0001,21.15406]
[1779660051630,37.63,76167.32,5.6,-0.20862,0.0001,21.15406]
[1779660051551,37.63,76175.21,5.6,-0.20781,0.0001,21.10736]
[1779660051964,37.63,76175.21,5.6,-0.20781,0.0001,21.10736]
[1779660052384,37.63,76189.92,5.6,-0.20629,0.0001,21.02012]
[1779660053340,37.63,76189.92,5.6,-0.20629,0.0001,21.02012]
[1779660053342,37.63,76189.92,5.6,-0.20629,0.0001,21.02012]
[1779660053654,37.63,76195.32,5.6,-0.20574,0.0001,20.98811]
[1779660053681,37.63,76195.32,5.6,-0.20574,0.0001,20.98811]
[1779660054398,37.63,76192.39,5.6,-0.20604,0.0001,21.00546]
[1779660058429,37.63,76202.81,5.6,-0.20496,0.0001,20.94327]
[1779660058652,37.63,76202.81,5.6,-0.20496,0.0001,20.94327]
[1779660058655,37.63,76202.81,5.6,-0.20496,0.0001,20.94327]
[1779660058829,37.63,76202.81,5.6,-0.20496,0.0001,20.94327]
[1779660059224,37.63,76202.81,5.6,-0.20496,0.0001,20.94327]
[1779660059436,37.63,76212.03,5.6,-0.20402,0.0001,20.88836]
[1779660059570,37.63,76212.03,5.6,-0.20402,0.0001,20.88836]
[1779660061658,37.63,76216.31,5.6,-0.20358,0.0001,20.86267]
[1779660062020,37.63,76216.31,5.6,-0.20358,0.0001,20.86267]
[1779660062457,37.63,76215.74,5.6,-0.20364,0.0001,20.866]
[1779660062941,37.63,76215.74,5.6,-0.20364,0.0001,20.866]
[1779660063112,37.63,76215.74,5.6,-0.20364,0.0001,20.866]
[1779660063159,37.63,76215.74,5.6,-0.20364,0.0001,20.866]
[1779660063276,37.63,76215.74,5.6,-0.20364,0.0001,20.866]
[1779660063396,37.63,76215.74,5.6,-0.20364,0.0001,20.866]
[1779660063496,37.63,76241.25,5.6,-0.20104,0.0001,20.71347]
[1779660063922,37.63,76241.25,5.6,-0.20104,0.0001,20.71347]
[1779660064169,37.63,76241.25,5.6,-0.20104,0.0001,20.71347]
[1779660064181,37.63,76241.25,5.6,-0.20104,0.0001,20.71347]
[1779660064382,37.63,76241.25,5.6,-0.20104,0.0001,20.71347]
[1779660064599,37.63,76247.19,5.6,-0.20044,0.0001,20.67792]
[1779660064943,37.63,76247.19,5.6,-0.20044,0.0001,20.67792]
[1779660065070,37.63,76247.19,5.6,-0.20044,0.0001,20.67792]
[1779660065279,37.63,76247.19,5.6,-0.20044,0.0001,20.67792]
[1779660065334,37.63,76247.19,5.6,-0.20044,0.0001,20.67792]
[1779660065437,37.63,76247.19,5.6,-0.20044,0.0001,20.67792]
[1779660065496,37.63,76225.13,5.6,-0.20268,0.0001,20.8098]
[1779660065834,37.63,76225.13,5.6,-0.20268,0.0001,20.8098]
[1779660066120,37.63,76225.13,5.6,-0.20268,0.0001,20.8098]
[1779660066178,37.63,76225.13,5.6,-0.20268,0.0001,20.8098]
[1779660066594,37.63,76227.26,5.6,-0.20246,0.0001,20.79708]
[1779660066635,37.63,76227.26,5.6,-0.20246,0.0001,20.79708]
[1779660066976,37.63,76227.26,5.6,-0.20246,0.0001,20.79708]
[1779660067344,37.63,76227.26,5.6,-0.20246,0.0001,20.79708]
[1779660070279,37.63,76229.75,5.6,-0.20221,0.0001,20.7823]
[1779660070533,37.63,76229.45,5.6,-0.20224,0.0001,20.78413]
[1779660071326,37.63,76229.45,5.6,-0.20224,0.0001,20.78413]
[1779660071474,37.63,76229.45,5.6,-0.20224,0.0001,20.78413]
[1779660072940,37.63,76244.19,5.6,-0.20074,0.0001,20.69579]
[1779660073344,37.63,76244.19,5.6,-0.20074,0.0001,20.69579]
[1779660073369,37.63,76244.19,5.6,-0.20074,0.0001,20.69579]
[1779660073384,37.63,76244.19,5.6,-0.20074,0.0001,20.69579]
[1779660073554,37.63,76251.75,5.6,-0.19998,0.0001,20.65042]
[1779660074374,37.63,76251.75,5.6,-0.19998,0.0001,20.65042]
[1779660074568,37.62,76270.97,5.6,-0.19804,0.0001,20.53479]
[1779660075141,37.62,76270.97,5.6,-0.19804,0.0001,20.53479]
[1779660075573,37.63,76278.3,5.6,-0.19731,0.0001,20.49083]
[1779660076376,37.63,76278.3,5.6,-0.19731,0.0001,20.49083]
[1779660076587,37.63,76283.75,5.6,-0.19676,0.0001,20.45801]
[1779660077305,37.63,76283.75,5.6,-0.19676,0.0001,20.45801]
[1779660077596,37.63,76292.05,5.6,-0.19593,0.0001,20.40803]
[1779660080370,37.62,76296.4,5.6,-0.19549,0.0001,20.38136]
[1779660080662,37.62,76296.4,5.6,-0.19549,0.0001,20.38136]
[1779660080624,37.62,76309.84,5.6,-0.19416,0.0001,20.30027]
[1779660081270,37.62,76309.84,5.6,-0.19416,0.0001,20.30027]
[1779660082038,37.62,76318.39,5.6,-0.19332,0.0001,20.24861]
[1779660083253,37.62,76322.84,5.6,-0.19287,0.0001,20.22162]
[1779660083308,37.62,76322.84,5.6,-0.19287,0.0001,20.22162]
[1779660084692,37.62,76320.57,5.6,-0.1931,0.0001,20.23537]
[1779660085262,37.62,76316.56,5.6,-0.1935,0.0001,20.25976]
[1779660085650,37.62,76316.56,5.6,-0.1935,0.0001,20.25976]
[1779660085670,37.62,76344.71,5.6,-0.19073,0.0001,20.08923]
[1779660086674,37.62,76355.16,5.6,-0.18971,0.0001,20.02578]
[1779660090638,37.62,76358.78,5.6,-0.18936,0.0001,20.00398]
[1779660090694,37.62,76358.78,5.6,-0.18936,0.0001,20.00398]
[1779660090731,37.62,76358.78,5.6,-0.18936,0.0001,20.00398]
[1779660090707,37.62,76366.76,5.6,-0.18858,0.0001,19.95556]
[1779660090863,37.62,76366.76,5.6,-0.18858,0.0001,19.95556]
[1779660090938,37.62,76366.76,5.6,-0.18858,0.0001,19.95556]
[1779660091710,37.62,76378.63,5.6,-0.18741,0.0001,19.87981]
[1779660092979,37.62,76386.72,5.6,-0.18663,0.0001,19.83065]
[1779660093724,37.62,76387.84,5.6,-0.18652,0.0001,19.82384]
[1779660094143,37.62,76387.84,5.6,-0.18652,0.0001,19.82384]
[1779660094418,37.62,76387.84,5.6,-0.18652,0.0001,19.82384]
[1779660094491,37.62,76387.84,5.6,-0.18652,0.0001,19.82384]
[1779660094732,37.62,76420.17,5.6,-0.18341,0.0001,19.62659]
[1779660095055,37.62,76420.17,5.6,-0.18341,0.0001,19.62659]
[1779660095353,37.62,76420.17,5.6,-0.18341,0.0001,19.62659]
[1779660095730,37.62,76420.17,5.6,-0.18341,0.0001,19.62659]
[1779660096171,37.63,76420.17,5.6,-0.18342,0.0001,19.62674]
[1779660096753,37.63,76474.17,5.6,-0.17831,9e-05,19.29624]
[1779660097425,37.63,76474.17,5.6,-0.17831,9e-05,19.29624]
[1779660097544,37.63,76474.17,5.6,-0.17831,9e-05,19.29624]
[1779660097760,37.63,76458.04,5.6,-0.17984,9e-05,19.39575]
[1779660098477,37.63,76458.04,5.6,-0.17984,9e-05,19.39575]
[1779660098504,37.63,76458.04,5.6,-0.17984,9e-05,19.39575]
[1779660098650,37.63,76458.04,5.6,-0.17984,9e-05,19.39575]
[1779660098811,37.63,76458.04,5.6,-0.17984,9e-05,19.39575]
[1779660098763,37.63,76422.98,5.6,-0.18316,0.0001,19.61064]
[1779660099163,37.63,76422.98,5.6,-0.18316,0.0001,19.61064]
[1779660099636,37.63,76422.98,5.6,-0.18316,0.0001,19.61064]
[1779660099772,37.63,76387.08,5.6,-0.18663,0.0001,19.83113]
[1779660099918,37.63,76387.08,5.6,-0.18663,0.0001,19.83113]
[1779660100039,37.63,76387.08,5.6,-0.18663,0.0001,19.83113]
[1779660100518,37.63,76387.08,5.6,-0.18663,0.0001,19.83113]
[1779660100839,37.63,76387.08,5.6,-0.18663,0.0001,19.83113]
[1779660100857,37.63,76387.08,5.6,-0.18663,0.0001,19.83123]
[1779660101023,37.63,76387.08,5.6,-0.18663,0.0001,19.83123]
[1779660101513,37.63,76387.08,5.6,-0.18663,0.0001,19.83123]
[1779660101528,37.63,76387.08,5.6,-0.18663,0.0001,19.83123]
[1779660101616,37.63,76387.08,5.6,-0.18663,0.0001,19.83123]
[1779660101728,37.63,76387.08,5.6,-0.18663,0.0001,19.83123]
[1779660101797,37.63,76387.08,5.6,-0.18663,0.0001,19.83123]
[1779660101797,37.63,76387.08,5.6,-0.18663,0.0001,19.83123]
[1779660101812,37.63,76359.17,5.6,-0.18934,0.0001,20.00125]
[1779660101882,37.63,76359.17,5.6,-0.18934,0.0001,20.00125]
[1779660101882,37.63,76359.17,5.6,-0.18934,0.0001,20.00125]
[1779660102434,37.63,76359.17,5.6,-0.18934,0.0001,20.00125]
[1779660102801,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660102882,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660103043,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660103255,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660103471,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660103533,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660103564,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660103627,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660103769,37.63,76360.05,5.6,-0.18926,0.0001,19.99597]
[1779660103808,37.63,76358.18,5.6,-0.18944,0.0001,20.0074]
[1779660103884,37.63,76358.18,5.6,-0.18944,0.0001,20.0074]
[1779660104127,37.63,76358.18,5.6,-0.18944,0.0001,20.0074]
[1779660104292,37.63,76358.18,5.6,-0.18944,0.0001,20.0074]
[1779660104359,37.63,76358.18,5.6,-0.18944,0.0001,20.0074]
[1779660104789,37.63,76358.18,5.6,-0.18944,0.0001,20.0074]
[1779660104794,37.63,76358.18,5.6,-0.18944,0.0001,20.0074]
[1779660104815,37.63,76360.86,5.6,-0.18918,0.0001,19.99114]
[1779660104895,37.63,76360.86,5.6,-0.18918,0.0001,19.99114]
[1779660105287,37.63,76360.86,5.6,-0.18918,0.0001,19.99114]
[1779660105451,37.63,76360.86,5.6,-0.18918,0.0001,19.99114]
[1779660105463,37.63,76360.86,5.6,-0.18918,0.0001,19.99114]
[1779660105822,37.63,76359.64,5.6,-0.18929,0.0001,19.99786]
[1779660105902,37.63,76359.64,5.6,-0.18929,0.0001,19.99786]
[1779660106378,37.63,76359.64,5.6,-0.18929,0.0001,19.99786]
[1779660106563,37.63,76359.64,5.6,-0.18929,0.0001,19.99786]
[1779660106667,37.63,76359.64,5.6,-0.18929,0.0001,19.99786]
[1779660106828,37.63,76362.46,5.6,-0.18902,0.0001,19.98092]
[1779660106903,37.63,76362.46,5.6,-0.18902,0.0001,19.98092]
[1779660107036,37.63,76362.46,5.6,-0.18902,0.0001,19.98092]
[1779660107449,37.63,76362.46,5.6,-0.18902,0.0001,19.98092]
[1779660107529,37.63,76362.46,5.6,-0.18902,0.0001,19.98092]
[1779660107836,37.63,76372.11,5.6,-0.18808,0.0001,19.9222]
[1779660107898,37.63,76372.11,5.6,-0.18808,0.0001,19.9222]
[1779660108715,37.63,76372.11,5.6,-0.18808,0.0001,19.9222]
[1779660108817,37.63,76372.11,5.6,-0.18808,0.0001,19.9222]
[1779660108908,37.63,76372.11,5.6,-0.18808,0.0001,19.92221]
[1779660109215,37.63,76370.43,5.6,-0.18824,0.0001,19.93242]
[1779660110868,37.63,76356.44,5.6,-0.18959,0.0001,20.0166]
[1779660112057,37.63,76356.44,5.6,-0.18959,0.0001,20.0166]
[1779660112090,37.63,76356.44,5.6,-0.18959,0.0001,20.0166]
[1779660112538,37.63,76366.61,5.6,-0.1886,0.0001,19.95463]
[1779660113096,37.63,76366.61,5.6,-0.1886,0.0001,19.95463]
[1779660113108,37.63,76366.61,5.6,-0.1886,0.0001,19.95463]
[1779660113137,37.63,76366.61,5.6,-0.1886,0.0001,19.95463]
[1779660113219,37.63,76366.61,5.6,-0.1886,0.0001,19.95463]
[1779660113859,37.63,76366.61,5.6,-0.1886,0.0001,19.95463]
[1779660113628,37.63,76381.19,5.6,-0.18718,0.0001,19.86599]
[1779660114092,37.63,76381.19,5.6,-0.18718,0.0001,19.86599]
[1779660114177,37.63,76381.19,5.6,-0.18718,0.0001,19.86599]
[1779660114394,37.63,76381.19,5.6,-0.18718,0.0001,19.86599]
[1779660114470,37.63,76381.19,5.6,-0.18718,0.0001,19.86599]
[1779660114648,37.63,76414.86,5.6,-0.18395,0.0001,19.6609]
[1779660115267,37.63,76414.86,5.6,-0.18395,0.0001,19.6609]
[1779660115328,37.63,76414.86,5.6,-0.18395,0.0001,19.6609]
[1779660115648,37.63,76414.86,5.6,-0.18395,0.0001,19.6609]
[1779660115715,37.63,76396.52,5.6,-0.18572,0.0001,19.77351]
[1779660115925,37.63,76396.52,5.6,-0.18572,0.0001,19.77351]
[1779660116744,37.63,76382.88,5.6,-0.18703,0.0001,19.85656]
[1779660117528,37.63,76382.88,5.6,-0.18703,0.0001,19.85656]
[1779660117644,37.63,76382.88,5.6,-0.18703,0.0001,19.85656]
[1779660117663,37.63,76382.39,5.6,-0.18708,0.0001,19.85949]
[1779660119260,37.63,76388.41,5.6,-0.1865,0.0001,19.82283]
[1779660119582,37.63,76388.41,5.6,-0.1865,0.0001,19.82283]
[1779660119672,37.63,76399.15,5.6,-0.18546,0.0001,19.75704]
[1779660119928,37.63,76399.15,5.6,-0.18546,0.0001,19.75704]
[1779660120259,37.63,76399.15,5.6,-0.18546,0.0001,19.75704]
[1779660120345,37.63,76399.15,5.6,-0.18546,0.0001,19.75704]
[1779660120459,37.63,76399.15,5.6,-0.18546,0.0001,19.75704]
[1779660121507,37.63,76396.53,5.6,-0.18571,0.0001,19.77287]
[1779660121633,37.63,76396.53,5.6,-0.18571,0.0001,19.77287]
[1779660121776,37.63,76396.53,5.6,-0.18571,0.0001,19.77287]
[1779660121785,37.63,76408.61,5.6,-0.18455,0.0001,19.69903]
[1779660122876,37.63,76408.61,5.6,-0.18455,0.0001,19.69903]
[1779660123356,37.63,76407.9,5.6,-0.1846,0.0001,19.70258]
[1779660124708,37.63,76428.5,5.6,-0.18264,0.0001,19.57673]
[1779660125347,37.63,76428.5,5.6,-0.18264,0.0001,19.57673]
[1779660125635,37.63,76428.5,5.6,-0.18264,0.0001,19.57673]
[1779660125655,37.63,76417.83,5.6,-0.18366,0.0001,19.64244]
[1779660126161,37.63,76417.83,5.6,-0.18366,0.0001,19.64244]
[1779660126662,37.63,76403.86,5.6,-0.185,0.0001,19.72772]
[1779660127243,37.63,76403.86,5.6,-0.185,0.0001,19.72772]
[1779660127831,37.63,76414.63,5.6,-0.18397,0.0001,19.66198]
[1779660128874,37.63,76431.9,5.6,-0.18232,0.0001,19.5563]
[1779660133901,37.62,76441.37,5.6,-0.18139,9e-05,19.4966]
[1779660134546,37.62,76426.5,5.6,-0.1828,0.0001,19.58728]
[1779660135585,37.62,76442.51,5.6,-0.18128,9e-05,19.48928]
[1779660137722,37.62,76429.29,5.6,-0.18252,0.0001,19.56891]
[1779660139562,37.62,76439.85,5.6,-0.18151,9e-05,19.5041]
[1779660144609,37.62,76439.86,5.6,-0.18149,9e-05,19.50276]
[1779660149929,37.61,76441.03,5.6,-0.18137,9e-05,19.49481]
[1779660151046,37.61,76436.91,5.6,-0.18176,9e-05,19.52002]
[1779660151119,37.61,76436.91,5.6,-0.18176,9e-05,19.52002]
[1779660151315,37.61,76436.91,5.6,-0.18176,9e-05,19.52002]
[1779660151599,37.61,76436.91,5.6,-0.18176,9e-05,19.52002]
[1779660151887,37.62,76413.09,5.6,-0.18401,0.0001,19.66248]
[1779660152704,37.62,76413.09,5.6,-0.18401,0.0001,19.66248]
[1779660152778,37.62,76422.62,5.6,-0.1831,0.0001,19.60429]
[1779660157873,37.61,76428.45,5.6,-0.18254,0.0001,19.56817]
[1779660161821,37.61,76416.84,5.6,-0.18364,0.0001,19.63879]
[1779660163596,37.61,76429.91,5.6,-0.18238,0.0001,19.55819]
[1779660164726,37.61,76418.86,5.6,-0.18344,0.0001,19.62568]
[1779660170311,37.61,76422.13,5.6,-0.18311,0.0001,19.60476]
[1779660175568,37.61,76429.04,5.6,-0.18244,0.0001,19.56194]
[1779660181388,37.61,76433.52,5.6,-0.18201,0.0001,19.53371]
[1779660184409,37.61,76444.05,5.6,-0.181,9e-05,19.46914]
[1779660186161,37.61,76446.69,5.6,-0.18076,9e-05,19.45298]
[1779660186237,37.61,76446.69,5.6,-0.18076,9e-05,19.45298]
[1779660186296,37.61,76446.69,5.6,-0.18076,9e-05,19.45298]
[1779660186459,37.61,76446.69,5.6,-0.18076,9e-05,19.45298]
[1779660186732,37.61,76446.69,5.6,-0.18076,9e-05,19.45298]
[1779660186946,37.61,76458.91,5.6,-0.1796,9e-05,19.37801]
[1779660187283,37.61,76458.91,5.6,-0.1796,9e-05,19.37801]
[1779660189973,37.61,76474.63,5.6,-0.17813,9e-05,19.28161]
[1779660191138,37.61,76479.35,5.6,-0.1777,9e-05,19.25407]
[1779660191876,37.61,76472.3,5.6,-0.17835,9e-05,19.29665]
[1779660195371,37.61,76467.2,5.6,-0.17883,9e-05,19.3275]
[1779660195970,37.6,76457.19,5.6,-0.17974,9e-05,19.38721]
[1779660195993,37.6,76457.19,5.6,-0.17974,9e-05,19.38721]
[1779660196662,37.6,76457.19,5.6,-0.17974,9e-05,19.38721]
[1779660196872,37.6,76457.19,5.6,-0.17974,9e-05,19.38721]
[1779660196954,37.6,76449.65,5.6,-0.18045,9e-05,19.43331]
[1779660198033,37.6,76442.5,5.6,-0.18113,9e-05,19.47697]
[1779660201616,37.6,76426.87,5.6,-0.18261,0.0001,19.57239]
[1779660201660,37.6,76426.87,5.6,-0.18261,0.0001,19.57239]
[1779660202794,37.6,76425.09,5.6,-0.18277,0.0001,19.58308]
[1779660203825,37.6,76423.6,5.6,-0.18291,0.0001,19.59199]
[1779660208896,37.6,76424.09,5.6,-0.18285,0.0001,19.58778]
[1779660209639,37.6,76424.09,5.6,-0.18285,0.0001,19.58778]
[1779660213518,37.6,76426.08,5.6,-0.18262,0.0001,19.57119]
[1779660213652,37.6,76426.08,5.6,-0.18262,0.0001,19.57119]
[1779660214032,37.59,76434.48,5.6,-0.18182,0.0001,19.51957]
[1779660214184,37.59,76434.48,5.6,-0.18182,0.0001,19.51957]
[1779660214746,37.59,76434.48,5.6,-0.18182,0.0001,19.51957]
[1779660214865,37.59,76459.68,5.6,-0.17943,9e-05,19.36479]
[1779660215743,37.59,76470.86,5.6,-0.17838,9e-05,19.29608]
[1779660216576,37.59,76470.86,5.6,-0.17838,9e-05,19.29608]
[1779660216655,37.59,76471.62,5.6,-0.17831,9e-05,19.29145]
[1779660217443,37.59,76471.62,5.6,-0.17831,9e-05,19.29145]
[1779660217797,37.59,76471.62,5.6,-0.17831,9e-05,19.29145]
[1779660218698,37.59,76478.31,5.6,-0.17768,9e-05,19.25021]
[1779660218845,37.59,76488.06,5.6,-0.17677,9e-05,19.19032]
[1779660223897,37.59,76497.1,5.6,-0.17592,9e-05,19.13433]
[1779660228898,37.59,76501.55,5.6,-0.17549,9e-05,19.10554]
[1779660228989,37.59,76501.55,5.6,-0.17549,9e-05,19.10554]
[1779660228920,37.59,76487.31,5.6,-0.17681,9e-05,19.19315]
[1779660229851,37.59,76489.11,5.6,-0.17665,9e-05,19.18208]
[1779660233798,37.59,76477.23,5.6,-0.17776,9e-05,19.25513]
[1779660238833,37.59,76473.15,5.6,-0.17813,9e-05,19.27962]
[1779660242980,37.58,76494.17,5.6,-0.17613,9e-05,19.1476]
[1779660244639,37.58,76494.27,5.6,-0.17612,9e-05,19.147]
[1779660244788,37.58,76494.27,5.6,-0.17612,9e-05,19.147]
[1779660245113,37.58,76494.27,5.6,-0.17612,9e-05,19.147]
[1779660245086,37.58,76513.02,5.6,-0.17438,9e-05,19.03154]
[1779660245346,37.58,76513.02,5.6,-0.17438,9e-05,19.03154]
[1779660245732,37.58,76513.02,5.6,-0.17438,9e-05,19.03154]
[1779660245889,37.58,76513.02,5.6,-0.17438,9e-05,19.03154]
[1779660245967,37.58,76513.02,5.6,-0.17438,9e-05,19.03154]
[1779660246064,37.58,76513.02,5.6,-0.17438,9e-05,19.03154]
[1779660246147,37.58,76513.02,5.6,-0.17438,9e-05,19.03154]
[1779660246035,37.58,76542.66,5.6,-0.17165,9e-05,18.84869]
[1779660246252,37.58,76542.66,5.6,-0.17165,9e-05,18.84869]
[1779660246649,37.58,76542.66,5.6,-0.17165,9e-05,18.84869]
[1779660246832,37.58,76542.66,5.6,-0.17165,9e-05,18.84869]
[1779660247051,37.58,76542.66,5.6,-0.17165,9e-05,18.84869]
[1779660247022,37.58,76539.05,5.6,-0.17199,9e-05,18.8716]
[1779660248850,37.58,76538.84,5.6,-0.17201,9e-05,18.87313]
[1779660249074,37.58,76525.29,5.6,-0.17326,9e-05,18.95696]
[1779660249409,37.58,76525.29,5.6,-0.17326,9e-05,18.95696]
[1779660249527,37.58,76525.29,5.6,-0.17326,9e-05,18.95696]
[1779660249670,37.58,76525.29,5.6,-0.17326,9e-05,18.95696]
[1779660249774,37.58,76525.29,5.6,-0.17326,9e-05,18.95696]
[1779660249934,37.58,76525.29,5.6,-0.17326,9e-05,18.95696]
[1779660250951,37.59,76522.82,5.6,-0.17349,9e-05,18.97248]
[1779660251689,37.59,76533.13,5.6,-0.17255,9e-05,18.90898]
[1779660252464,37.59,76531.16,5.6,-0.17273,9e-05,18.92131]
[1779660255295,37.59,76533.39,5.6,-0.17253,9e-05,18.90808]
[1779660255895,37.59,76533.39,5.6,-0.17253,9e-05,18.90808]
[1779660256020,37.59,76540.46,5.6,-0.17189,9e-05,18.86463]
[1779660257308,37.59,76547.8,5.6,-0.17122,9e-05,18.81953]
[1779660258034,37.59,76554.99,5.6,-0.17056,9e-05,18.77502]
[1779660260978,37.59,76555.93,5.6,-0.17047,9e-05,18.76909]
[1779660261029,37.59,76555.93,5.6,-0.17047,9e-05,18.76909]
[1779660261055,37.59,76567.25,5.6,-0.16944,9e-05,18.69902]
[1779660263962,37.59,76574.55,5.6,-0.16878,9e-05,18.65374]
[1779660264008,37.59,76574.55,5.6,-0.16878,9e-05,18.65374]
[1779660264088,37.59,76574.55,5.6,-0.16878,9e-05,18.65374]
[1779660264096,37.59,76575.97,5.6,-0.16865,9e-05,18.64492]
[1779660264410,37.59,76575.97,5.6,-0.16865,9e-05,18.64492]
[1779660264416,37.59,76575.97,5.6,-0.16865,9e-05,18.64492]
[1779660264534,37.59,76575.97,5.6,-0.16865,9e-05,18.64492]
[1779660264960,37.59,76575.97,5.6,-0.16865,9e-05,18.64492]
[1779660264962,37.59,76575.97,5.6,-0.16865,9e-05,18.64492]
[1779660265309,37.59,76574.4,5.6,-0.16879,9e-05,18.65463]
[1779660265689,37.59,76574.4,5.6,-0.16879,9e-05,18.65463]
[1779660266024,37.59,76574.4,5.6,-0.16879,9e-05,18.65463]
[1779660266705,37.59,76569.98,5.6,-0.1692,9e-05,18.68225]
[1779660267042,37.59,76569.98,5.6,-0.1692,9e-05,18.68225]
[1779660267703,37.59,76569.98,5.6,-0.1692,9e-05,18.68239]
[1779660270435,37.59,76578.44,5.6,-0.16844,9e-05,18.63028]
[1779660270549,37.59,76578.44,5.6,-0.16844,9e-05,18.63028]
[1779660270647,37.59,76578.44,5.6,-0.16844,9e-05,18.63028]
[1779660270681,37.59,76578.75,5.6,-0.16841,9e-05,18.62869]
[1779660272134,37.59,76561.91,5.6,-0.16992,9e-05,18.72985]
[1779660272710,37.59,76550.75,5.6,-0.17094,9e-05,18.79878]
[1779660274656,37.59,76554.07,5.6,-0.17064,9e-05,18.77844]
[1779660276678,37.59,76546.53,5.6,-0.17133,9e-05,18.82521]
[1779660278370,37.59,76542.43,5.6,-0.17171,9e-05,18.85053]
[1779660278561,37.59,76542.43,5.6,-0.17171,9e-05,18.85053]
[1779660278659,37.59,76542.43,5.6,-0.17171,9e-05,18.85053]
[1779660280883,37.59,76534.67,5.6,-0.17242,9e-05,18.89846]
[1779660281718,37.59,76532.15,5.6,-0.17265,9e-05,18.91396]
[1779660282548,37.59,76525.38,5.6,-0.17327,9e-05,18.95571]
[1779660282955,37.59,76525.59,5.6,-0.17325,9e-05,18.95434]
[1779660283490,37.59,76525.59,5.6,-0.17325,9e-05,18.95434]
[1779660285408,37.59,76513.88,5.6,-0.17433,9e-05,19.02654]
[1779660285582,37.59,76513.88,5.6,-0.17433,9e-05,19.02654]
[1779660285634,37.59,76513.88,5.6,-0.17433,9e-05,19.02654]
[1779660285791,37.59,76512.58,5.6,-0.17445,9e-05,19.03451]
[1779660286320,37.59,76523.35,5.6,-0.17345,9e-05,18.96799]
[1779660287827,37.59,76523.35,5.6,-0.17345,9e-05,18.96799]
[1779660288053,37.59,76523.35,5.6,-0.17345,9e-05,18.96799]
[1779660288399,37.59,76523.32,5.6,-0.17346,9e-05,18.96812]
[1779660288685,37.59,76523.32,5.6,-0.17346,9e-05,18.96812]
[1779660288800,37.59,76523.32,5.6,-0.17346,9e-05,18.96812]
[1779660289358,37.59,76524.0,5.6,-0.17339,9e-05,18.96396]
[1779660289376,37.59,76524.0,5.6,-0.17339,9e-05,18.96396]
[1779660289416,37.59,76524.0,5.6,-0.17339,9e-05,18.96396]
[1779660289836,37.59,76524.0,5.6,-0.17339,9e-05,18.96396]
[1779660289879,37.59,76524.0,5.6,-0.17339,9e-05,18.96396]
[1779660290061,37.59,76533.29,5.6,-0.17254,9e-05,18.90662]
[1779660290350,37.59,76521.95,5.6,-0.17358,9e-05,18.97665]
[1779660295949,37.59,76516.72,5.6,-0.17407,9e-05,19.00887]
[1779660295989,37.59,76516.72,5.6,-0.17407,9e-05,19.00887]
[1779660296035,37.59,76516.72,5.6,-0.17407,9e-05,19.00887]
[1779660296122,37.59,76516.72,5.6,-0.17407,9e-05,19.00887]
[1779660296175,37.59,76515.51,5.6,-0.17418,9e-05,19.01629]
[1779660297492,37.59,76507.9,5.6,-0.17488,9e-05,19.06314]
[1779660297676,37.59,76507.9,5.6,-0.17488,9e-05,19.06314]
[1779660298049,37.59,76507.9,5.6,-0.17488,9e-05,19.06314]
[1779660299050,37.59,76506.11,5.6,-0.17505,9e-05,19.07415]
[1779660299555,37.59,76495.83,5.6,-0.176,9e-05,19.13741]
[1779660299576,37.59,76495.83,5.6,-0.176,9e-05,19.13741]
[1779660300656,37.59,76510.18,5.6,-0.17467,9e-05,19.04901]
[1779660302057,37.59,76510.18,5.6,-0.17467,9e-05,19.04901]
[1779660302331,37.59,76506.68,5.6,-0.17499,9e-05,19.07057]
[1779660304050,37.59,76496.28,5.6,-0.17596,9e-05,19.13458]
[1779660304569,37.59,76491.77,5.6,-0.17638,9e-05,19.16234]
[1779660304635,37.59,76491.77,5.6,-0.17638,9e-05,19.16234]
[1779660304806,37.59,76491.77,5.6,-0.17638,9e-05,19.16234]
[1779660305115,37.59,76502.47,5.6,-0.17538,9e-05,19.09643]
[1779660306056,37.59,76531.52,5.6,-0.1727,9e-05,18.91728]
[1779660307293,37.59,76532.13,5.6,-0.17264,9e-05,18.91365]
[1779660308094,37.59,76531.3,5.6,-0.17272,9e-05,18.91892]
[1779660311879,37.59,76544.03,5.6,-0.17155,9e-05,18.84021]
[1779660312661,37.59,76544.03,5.6,-0.17155,9e-05,18.84021]
[1779660312953,37.59,76545.79,5.6,-0.17139,9e-05,18.82926]
[1779660314154,37.59,76556.54,5.6,-0.17041,9e-05,18.76277]
[1779660317166,37.59,76555.96,5.6,-0.17046,9e-05,18.76633]
[1779660317581,37.59,76558.46,5.6,-0.17023,9e-05,18.75087]
[1779660318035,37.59,76570.29,5.6,-0.16916,9e-05,18.67777]
[1779660320740,37.59,76584.26,5.6,-0.16789,9e-05,18.59129]
[1779660325809,37.59,76587.15,5.6,-0.16765,9e-05,18.57453]
[1779660328649,37.59,76591.2,5.6,-0.16729,9e-05,18.54957]
[1779660328726,37.59,76595.98,5.6,-0.16686,9e-05,18.51996]
[1779660331397,37.59,76599.11,5.6,-0.16655,9e-05,18.49709]
[1779660331734,37.59,76599.11,5.6,-0.16655,9e-05,18.49709]
[1779660331981,37.59,76599.11,5.6,-0.16655,9e-05,18.49709]
[1779660332040,37.59,76607.65,5.6,-0.16579,9e-05,18.44428]
[1779660333813,37.59,76609.93,5.6,-0.16558,9e-05,18.43002]
[1779660336275,37.59,76611.81,5.6,-0.16541,9e-05,18.4181]
[1779660336540,37.59,76611.81,5.6,-0.16541,9e-05,18.4181]
[1779660336566,37.59,76611.81,5.6,-0.16541,9e-05,18.4181]
[1779660338073,37.59,76632.43,5.6,-0.16358,9e-05,18.29046]
[1779660338324,37.59,76632.43,5.6,-0.16358,9e-05,18.29046]
[1779660342374,37.59,76621.05,5.6,-0.16459,9e-05,18.36118]
[1779660347483,37.59,76617.27,5.6,-0.16492,9e-05,18.38424]
[1779660351020,37.59,76606.09,5.6,-0.16592,9e-05,18.45315]
[1779660356836,37.59,76599.24,5.6,-0.16651,9e-05,18.49434]
[1779660361850,37.59,76603.81,5.6,-0.16609,9e-05,18.46512]
[1779660363345,37.59,76615.13,5.6,-0.16508,9e-05,18.3947]
[1779660364027,37.58,76634.23,5.6,-0.16338,9e-05,18.27627]
[1779660365722,37.58,76632.97,5.6,-0.16349,9e-05,18.28414]
[1779660366081,37.58,76632.97,5.6,-0.16349,9e-05,18.28414]
[1779660366189,37.59,76641.72,5.6,-0.16272,9e-05,18.22997]
[1779660371236,37.58,76636.35,5.6,-0.16319,9e-05,18.26299]
[1779660371542,37.58,76637.6,5.6,-0.16306,9e-05,18.25416]
[1779660371970,37.58,76625.66,5.6,-0.16411,9e-05,18.32721]
[1779660373051,37.58,76625.66,5.6,-0.16411,9e-05,18.32721]
[1779660373262,37.58,76625.66,5.6,-0.16411,9e-05,18.32721]
[1779660373175,37.58,76614.06,5.6,-0.16513,9e-05,18.39869]
[1779660373614,37.58,76614.06,5.6,-0.16513,9e-05,18.39869]
[1779660376050,37.57,76610.0,5.6,-0.16546,9e-05,18.42097]
[1779660376092,37.57,76622.94,5.6,-0.1643,9e-05,18.34063]
[1779660379105,37.57,76630.65,5.6,-0.16361,9e-05,18.29249]
[1779660380095,37.57,76629.71,5.6,-0.1637,9e-05,18.29847]
[1779660380425,37.57,76623.99,5.6,-0.16421,9e-05,18.33398]
[1779660380755,37.57,76623.99,5.6,-0.16421,9e-05,18.33398]
[1779660381192,37.57,76623.99,5.6,-0.16421,9e-05,18.33398]
[1779660381852,37.57,76626.16,5.6,-0.16399,9e-05,18.31853]
[1779660382054,37.57,76626.16,5.6,-0.16399,9e-05,18.31853]
[1779660384916,37.57,76616.23,5.6,-0.16487,9e-05,18.37989]
[1779660385059,37.57,76616.23,5.6,-0.16487,9e-05,18.37989]
[1779660385107,37.57,76616.23,5.6,-0.16487,9e-05,18.37989]
[1779660386564,37.56,76631.82,5.6,-0.16346,9e-05,18.28196]
[1779660387115,37.56,76631.82,5.6,-0.16346,9e-05,18.28196]
[1779660389486,37.56,76628.99,5.6,-0.16372,9e-05,18.29966]
[1779660389507,37.56,76628.99,5.6,-0.16372,9e-05,18.29966]
[1779660389680,37.56,76628.99,5.6,-0.16372,9e-05,18.29966]
[1779660391444,37.56,76613.58,5.6,-0.16505,9e-05,18.39087]
[1779660392460,37.56,76611.99,5.6,-0.16519,9e-05,18.40059]
[1779660397185,37.56,76603.29,5.6,-0.16596,9e-05,18.45393]
[1779660402243,37.56,76596.2,5.6,-0.16658,9e-05,18.49677]
[1779660404656,37.56,76592.78,5.6,-0.16688,9e-05,18.51717]
[1779660409803,37.55,76588.35,5.6,-0.16726,9e-05,18.54319]
[1779660409871,37.55,76588.35,5.6,-0.16726,9e-05,18.54319]
[1779660410257,37.55,76582.63,5.6,-0.16777,9e-05,18.57831]
[1779660412663,37.55,76579.95,5.6,-0.16801,9e-05,18.59457]
[1779660415420,37.55,76571.0,5.6,-0.16881,9e-05,18.64933]
[1779660415647,37.55,76571.0,5.6,-0.16881,9e-05,18.64933]
[1779660415913,37.55,76571.0,5.6,-0.16881,9e-05,18.64933]
[1779660416298,37.55,76567.92,5.6,-0.16909,9e-05,18.66815]
[1779660417299,37.55,76567.92,5.6,-0.16909,9e-05,18.66815]
[1779660417305,37.55,76567.52,5.6,-0.16912,9e-05,18.67053]
[1779660418517,37.55,76570.9,5.6,-0.16881,9e-05,18.6495]
[1779660419319,37.55,76570.82,5.6,-0.16882,9e-05,18.6497]
[1779660419661,37.55,76570.82,5.6,-0.16882,9e-05,18.6497]
[1779660421260,37.55,76571.11,5.6,-0.16879,9e-05,18.64782]
[1779660421386,37.55,76574.87,5.6,-0.16845,9e-05,18.62446]
[1779660421585,37.55,76574.87,5.6,-0.16845,9e-05,18.62446]
[1779660421592,37.55,76574.87,5.6,-0.16845,9e-05,18.62446]
[1779660422341,37.55,76590.9,5.6,-0.16699,9e-05,18.52476]
[1779660427376,37.55,76587.48,5.6,-0.16728,9e-05,18.54475]
[1779660432411,37.54,76584.67,5.6,-0.16752,9e-05,18.5609]
[1779660435078,37.54,76582.85,5.6,-0.16768,9e-05,18.57191]
[1779660435082,37.54,76582.85,5.6,-0.16768,9e-05,18.57191]
[1779660435289,37.54,76581.39,5.6,-0.16781,9e-05,18.58067]
[1779660439460,37.54,76570.4,5.6,-0.16879,9e-05,18.64795]
[1779660440409,37.54,76570.4,5.6,-0.16879,9e-05,18.64795]
[1779660442284,37.54,76578.04,5.6,-0.1681,9e-05,18.60042]
[1779660443063,37.54,76576.03,5.6,-0.16828,9e-05,18.61271]
[1779660448523,37.54,76574.62,5.6,-0.1684,9e-05,18.62111]
[1779660449867,37.54,76574.62,5.6,-0.1684,9e-05,18.62111]
[1779660451633,37.54,76583.68,5.6,-0.16758,9e-05,18.56479]
[1779660451808,37.54,76583.68,5.6,-0.16758,9e-05,18.56479]
[1779660451817,37.54,76585.79,5.6,-0.16736,9e-05,18.54804]
[1779660454335,37.54,76599.11,5.6,-0.16616,9e-05,18.46498]
[1779660459600,37.53,76605.69,5.6,-0.16556,9e-05,18.42355]
[1779660464636,37.53,76608.14,5.6,-0.16533,9e-05,18.40786]
[1779660469842,37.53,76601.06,5.6,-0.16596,9e-05,18.45147]
[1779660475213,37.53,76592.41,5.6,-0.16673,9e-05,18.50418]
[1779660481930,37.53,76592.51,5.6,-0.1667,9e-05,18.50233]
[1779660487798,37.53,76604.33,5.6,-0.16562,9e-05,18.42794]
[1779660493402,37.52,76599.74,5.6,-0.16603,9e-05,18.45595]
[1779660495870,37.52,76612.58,5.6,-0.16488,9e-05,18.37603]
[1779660499664,37.52,76614.04,5.6,-0.16475,9e-05,18.3669]
[1779660500063,37.52,76614.04,5.6,-0.16475,9e-05,18.3669]
[1779660500072,37.52,76618.99,5.6,-0.1643,9e-05,18.33617]
[1779660504043,37.52,76620.14,5.6,-0.1642,9e-05,18.32907]
[1779660504081,37.52,76620.14,5.6,-0.1642,9e-05,18.32907]
[1779660504854,37.52,76618.77,5.6,-0.16432,9e-05,18.33757]
[1779660505869,37.52,76615.9,5.6,-0.16458,9e-05,18.35537]
[1779660508472,37.52,76608.78,5.6,-0.16521,9e-05,18.39944]
[1779660514121,37.52,76607.69,5.6,-0.16528,9e-05,18.40201]
[1779660514434,37.52,76607.69,5.6,-0.16528,9e-05,18.40201]
[1779660514683,37.52,76608.2,5.6,-0.16523,9e-05,18.39875]
[1779660514729,37.52,76608.2,5.6,-0.16523,9e-05,18.39875]
[1779660516264,37.52,76614.49,5.6,-0.16467,9e-05,18.35963]
[1779660517528,37.52,76618.77,5.6,-0.16429,9e-05,18.33307]
[1779660518009,37.52,76620.26,5.6,-0.16416,9e-05,18.32382]
[1779660523045,37.52,76630.61,5.6,-0.16323,9e-05,18.25889]
[1779660526515,37.52,76640.33,5.6,-0.16236,9e-05,18.19839]
[1779660531974,37.52,76646.55,5.6,-0.16181,9e-05,18.15925]
[1779660537147,37.52,76655.0,5.6,-0.16106,9e-05,18.10659]
[1779660542302,37.52,76644.43,5.6,-0.16199,9e-05,18.17219]
[1779660548225,37.52,76645.73,5.6,-0.16187,9e-05,18.16339]
[1779660552253,37.52,76633.21,5.6,-0.16297,9e-05,18.24066]
[1779660557288,37.51,76630.91,5.6,-0.16316,9e-05,18.2539]
[1779660562324,37.51,76629.77,5.6,-0.16324,9e-05,18.25989]
[1779660567362,37.51,76630.26,5.6,-0.16318,9e-05,18.25569]
[1779660571490,37.51,76627.92,5.6,-0.16338,9e-05,18.26953]
[1779660581459,37.5,76626.21,5.6,-0.16348,9e-05,18.27456]
[1779660584042,37.5,76626.46,5.6,-0.16345,9e-05,18.27263]
[1779660584323,37.5,76626.46,5.6,-0.16345,9e-05,18.27263]
[1779660585586,37.5,76642.81,5.6,-0.162,9e-05,18.17058]
[1779660590082,37.5,76648.91,5.6,-0.16145,9e-05,18.132]
[1779660590287,37.5,76648.91,5.6,-0.16145,9e-05,18.132]
[1779660590513,37.5,76648.91,5.6,-0.16145,9e-05,18.132]
[1779660590522,37.5,76661.14,5.6,-0.16038,9e-05,18.05584]
[1779660595006,37.5,76669.3,5.6,-0.15966,9e-05,18.0051]
[1779660595441,37.5,76669.3,5.6,-0.15966,9e-05,18.0051]
[1779660595852,37.5,76674.27,5.6,-0.15923,9e-05,17.97419]
[1779660596565,37.5,76675.51,5.6,-0.15912,9e-05,17.9669]
[1779660597049,37.5,76675.51,5.6,-0.15912,9e-05,17.9669]
[1779660598715,37.5,76678.7,5.6,-0.15884,9e-05,17.94683]
[1779660598920,37.5,76678.7,5.6,-0.15884,9e-05,17.94683]
[1779660599175,37.5,76678.7,5.6,-0.15884,9e-05,17.94683]
[1779660599306,37.5,76678.7,5.6,-0.15884,9e-05,17.94683]
[1779660599439,37.5,76678.7,5.6,-0.15884,9e-05,17.94683]
[1779660599540,37.5,76692.52,5.6,-0.15764,9e-05,17.86068]
[1779660600307,37.5,76692.52,5.6,-0.15764,9e-05,17.86068]
[1779660600316,37.5,76692.52,5.6,-0.15764,9e-05,17.86068]
[1779660600417,37.5,76761.06,5.6,-0.15176,8e-05,17.43298]
[1779660600621,37.5,76761.06,5.6,-0.15176,8e-05,17.43298]
[1779660600707,37.5,76761.06,5.6,-0.15176,8e-05,17.43298]
[1779660600829,37.5,76761.06,5.6,-0.15176,8e-05,17.43298]
[1779660600881,37.5,76761.06,5.6,-0.15176,8e-05,17.43298]
[1779660600987,37.5,76761.06,5.6,-0.15176,8e-05,17.43298]
[1779660601410,37.5,76761.06,5.6,-0.15176,8e-05,17.43298]
[1779660601008,37.5,76796.22,5.6,-0.14881,8e-05,17.2143]
[1779660602150,37.5,76796.22,5.6,-0.14881,8e-05,17.2143]
[1779660602498,37.5,76796.22,5.6,-0.14881,8e-05,17.2143]
[1779660602249,37.51,76804.83,5.6,-0.14815,8e-05,17.1653]
[1779660602893,37.51,76804.83,5.6,-0.14815,8e-05,17.1653]
[1779660603569,37.51,76804.83,5.6,-0.14815,8e-05,17.1653]
[1779660603513,37.52,76795.02,5.6,-0.14904,8e-05,17.23176]
[1779660603686,37.52,76795.02,5.6,-0.14904,8e-05,17.23176]
[1779660604081,37.52,76795.02,5.6,-0.14904,8e-05,17.23176]
[1779660604230,37.52,76795.02,5.6,-0.14904,8e-05,17.23176]
[1779660604408,37.52,76795.02,5.6,-0.14904,8e-05,17.23176]
[1779660604543,37.53,76775.74,5.6,-0.15075,8e-05,17.35946]
[1779660604904,37.53,76775.74,5.6,-0.15075,8e-05,17.35946]
[1779660605049,37.53,76775.74,5.6,-0.15075,8e-05,17.35946]
[1779660605114,37.53,76775.74,5.6,-0.15075,8e-05,17.35946]
[1779660605227,37.53,76775.74,5.6,-0.15075,8e-05,17.35946]
[1779660605385,37.53,76775.74,5.6,-0.15075,8e-05,17.35946]
[1779660605411,37.54,76762.93,5.6,-0.15186,8e-05,17.44099]
[1779660606153,37.54,76762.93,5.6,-0.15186,8e-05,17.44099]
[1779660606458,37.54,76748.37,5.6,-0.15309,8e-05,17.53153]
[1779660607165,37.54,76748.37,5.6,-0.15309,8e-05,17.53153]
[1779660607390,37.54,76748.37,5.6,-0.15309,8e-05,17.53153]
[1779660607595,37.54,76747.08,5.6,-0.1532,8e-05,17.53958]
[1779660607891,37.54,76747.08,5.6,-0.1532,8e-05,17.53958]
[1779660607965,37.54,76747.08,5.6,-0.1532,8e-05,17.53958]
[1779660608155,37.54,76747.08,5.6,-0.1532,8e-05,17.53958]
[1779660608354,37.54,76747.08,5.6,-0.1532,8e-05,17.53958]
[1779660608514,37.54,76747.08,5.6,-0.1532,8e-05,17.53958]
[1779660608594,37.54,76747.08,5.6,-0.1532,8e-05,17.53958]
[1779660608674,37.54,76738.43,5.6,-0.15394,9e-05,17.5935]
[1779660609162,37.54,76738.43,5.6,-0.15394,9e-05,17.5935]
[1779660609244,37.54,76738.43,5.6,-0.15394,9e-05,17.5935]
[1779660609334,37.54,76738.43,5.6,-0.15394,9e-05,17.5935]
[1779660609465,37.54,76738.43,5.6,-0.15394,9e-05,17.5935]
[1779660609546,37.54,76738.43,5.6,-0.15394,9e-05,17.5935]
[1779660609766,37.54,76735.07,5.6,-0.15423,9e-05,17.61473]
[1779660609776,37.54,76735.07,5.6,-0.15423,9e-05,17.61473]
[1779660610302,37.54,76735.07,5.6,-0.15423,9e-05,17.61473]
[1779660610313,37.54,76735.07,5.6,-0.15423,9e-05,17.61473]
[1779660610395,37.54,76735.07,5.6,-0.15423,9e-05,17.61473]
[1779660610479,37.54,76731.33,5.6,-0.15455,9e-05,17.63808]
[1779660610882,37.54,76731.33,5.6,-0.15455,9e-05,17.63808]
[1779660610923,37.54,76731.33,5.6,-0.15455,9e-05,17.63808]
[1779660610929,37.54,76731.33,5.6,-0.15455,9e-05,17.63808]
[1779660611117,37.54,76731.33,5.6,-0.15455,9e-05,17.63808]
[1779660611208,37.54,76731.33,5.6,-0.15455,9e-05,17.63808]
[1779660611498,37.54,76731.33,5.6,-0.15455,9e-05,17.63808]
[1779660611529,37.54,76728.19,5.6,-0.15482,9e-05,17.65767]
[1779660611624,37.54,76728.19,5.6,-0.15482,9e-05,17.65767]
[1779660611767,37.54,76728.19,5.6,-0.15482,9e-05,17.65767]
[1779660612061,37.54,76728.19,5.6,-0.15482,9e-05,17.65767]
[1779660612338,37.54,76728.19,5.6,-0.15482,9e-05,17.65767]
[1779660612536,37.54,76728.53,5.6,-0.15479,9e-05,17.65574]
[1779660614331,37.54,76739.09,5.6,-0.15389,9e-05,17.59016]
[1779660614353,37.54,76739.09,5.6,-0.15389,9e-05,17.59016]
[1779660614408,37.54,76739.09,5.6,-0.15389,9e-05,17.59016]
[1779660614592,37.54,76743.01,5.6,-0.15356,9e-05,17.56587]
[1779660615210,37.54,76743.01,5.6,-0.15356,9e-05,17.56587]
[1779660616775,37.54,76730.78,5.6,-0.1546,9e-05,17.642]
[1779660616903,37.54,76730.78,5.6,-0.1546,9e-05,17.642]
[1779660617229,37.54,76730.78,5.6,-0.1546,9e-05,17.642]
[1779660617556,37.54,76730.78,5.6,-0.1546,9e-05,17.642]
[1779660618357,37.54,76727.05,5.6,-0.15492,9e-05,17.66525]
[1779660619315,37.54,76727.78,5.6,-0.15486,9e-05,17.6608]
[1779660619490,37.54,76727.78,5.6,-0.15486,9e-05,17.6608]
[1779660620305,37.54,76749.85,5.6,-0.15298,8e-05,17.52368]
[1779660620616,37.54,76749.85,5.6,-0.15298,8e-05,17.52368]
[1779660621401,37.54,76749.85,5.6,-0.15298,8e-05,17.52368]
[1779660621436,37.54,76767.12,5.6,-0.15154,8e-05,17.41816]
[1779660626977,37.55,76766.02,5.6,-0.15165,8e-05,17.42597]
[1779660629546,37.55,76758.79,5.6,-0.15226,8e-05,17.47092]
[1779660629575,37.55,76758.44,5.6,-0.15229,8e-05,17.47313]
[1779660631227,37.55,76758.19,5.6,-0.15231,8e-05,17.47486]
[1779660635802,37.55,76744.89,5.6,-0.15342,8e-05,17.55424]
[1779660640855,37.55,76739.61,5.6,-0.15387,9e-05,17.5872]
[1779660641505,37.55,76739.61,5.6,-0.15387,9e-05,17.5872]
[1779660642696,37.55,76756.71,5.6,-0.15242,8e-05,17.48109]
[1779660648022,37.55,76757.78,5.6,-0.15235,8e-05,17.47537]
[1779660648199,37.55,76757.78,5.6,-0.15235,8e-05,17.47537]
[1779660648230,37.55,76750.24,5.6,-0.15299,8e-05,17.52259]
[1779660650141,37.55,76751.2,5.6,-0.15291,8e-05,17.51662]
[1779660650467,37.55,76756.76,5.6,-0.15244,8e-05,17.48211]
[1779660650990,37.55,76745.28,5.6,-0.15341,8e-05,17.55342]
[1779660655018,37.55,76733.73,5.6,-0.1544,9e-05,17.62547]
[1779660656320,37.55,76733.73,5.6,-0.1544,9e-05,17.62547]
[1779660660649,37.55,76729.06,5.6,-0.1548,9e-05,17.65441]
[1779660660666,37.55,76729.06,5.6,-0.1548,9e-05,17.65441]
[1779660660881,37.55,76735.77,5.6,-0.15422,9e-05,17.61262]
[1779660661062,37.55,76750.21,5.6,-0.15299,8e-05,17.52292]
[1779660663390,37.55,76769.54,5.6,-0.15136,8e-05,17.40283]
[1779660665534,37.55,76774.88,5.6,-0.15091,8e-05,17.36984]
[1779660665635,37.55,76771.03,5.6,-0.15124,8e-05,17.39378]
[1779660666017,37.55,76771.03,5.6,-0.15124,8e-05,17.39378]
[1779660666129,37.55,76771.03,5.6,-0.15124,8e-05,17.39378]
[1779660666635,37.55,76793.84,5.6,-0.14933,8e-05,17.25215]
[1779660669087,37.55,76800.99,5.6,-0.14875,8e-05,17.20921]
[1779660669690,37.55,76804.89,5.6,-0.14843,8e-05,17.18519]
[1779660670039,37.55,76804.89,5.6,-0.14843,8e-05,17.18519]
[1779660670423,37.55,76826.7,5.6,-0.14662,8e-05,17.04985]
[1779660671266,37.55,76826.7,5.6,-0.14662,8e-05,17.04985]
[1779660671642,37.55,76826.7,5.6,-0.14662,8e-05,17.04985]
[1779660671376,37.57,76827.27,5.6,-0.14666,8e-05,17.05247]
[1779660671849,37.57,76827.27,5.6,-0.14666,8e-05,17.05247]
[1779660671949,37.57,76827.27,5.6,-0.14666,8e-05,17.05247]
[1779660672066,37.57,76827.27,5.6,-0.14666,8e-05,17.05247]
[1779660672274,37.57,76827.27,5.6,-0.14666,8e-05,17.05247]
[1779660672858,37.57,76829.73,5.6,-0.14646,8e-05,17.03761]
[1779660673093,37.57,76829.73,5.6,-0.14646,8e-05,17.03761]
[1779660673156,37.57,76829.73,5.6,-0.14646,8e-05,17.03761]
[1779660674157,37.58,76826.74,5.6,-0.14676,8e-05,17.06051]
[1779660674639,37.58,76826.94,5.6,-0.14675,8e-05,17.05967]
[1779660675344,37.58,76826.94,5.6,-0.14675,8e-05,17.05967]
[1779660677342,37.58,76813.84,5.6,-0.14787,8e-05,17.14413]
[1779660680595,37.59,76812.1,5.6,-0.14802,8e-05,17.15507]
[1779660681524,37.59,76825.28,5.6,-0.14693,8e-05,17.07342]
[1779660684688,37.59,76833.41,5.6,-0.14629,8e-05,17.02506]
[1779660685085,37.59,76833.06,5.6,-0.14634,8e-05,17.02911]
[1779660685218,37.59,76833.06,5.6,-0.14634,8e-05,17.02911]
[1779660685377,37.59,76833.06,5.6,-0.14634,8e-05,17.02911]
[1779660685510,37.59,76865.49,5.6,-0.14369,8e-05,16.82821]
[1779660685921,37.59,76865.49,5.6,-0.14369,8e-05,16.82821]
[1779660686495,37.59,76864.74,5.6,-0.14376,8e-05,16.83309]
[1779660691553,37.6,76858.75,5.6,-0.14426,8e-05,16.87163]
[1779660692658,37.6,76859.47,5.6,-0.14418,8e-05,16.86358]
[1779660692692,37.6,76859.0,5.6,-0.14422,8e-05,16.86651]
[1779660693922,37.6,76851.49,5.6,-0.14483,8e-05,16.91324]
[1779660694433,37.6,76851.49,5.6,-0.14483,8e-05,16.91324]
[1779660694460,37.6,76851.49,5.6,-0.14483,8e-05,16.91324]
[1779660694632,37.6,76851.49,5.6,-0.14483,8e-05,16.91324]
[1779660694716,37.6,76851.49,5.6,-0.14483,8e-05,16.91324]
[1779660694698,37.6,76871.18,5.6,-0.14323,8e-05,16.79136]
[1779660695332,37.6,76892.23,5.6,-0.14154,8e-05,16.66111]
[1779660695780,37.6,76892.23,5.6,-0.14154,8e-05,16.66111]
[1779660696412,37.6,76892.23,5.6,-0.14154,8e-05,16.66111]
[1779660697346,37.6,76876.55,5.6,-0.14281,8e-05,16.75878]
[1779660699405,37.6,76875.59,5.6,-0.14289,8e-05,16.76489]
[1779660699552,37.6,76875.59,5.6,-0.14289,8e-05,16.76489]
[1779660700122,37.6,76875.71,5.6,-0.14288,8e-05,16.7643]
[1779660700508,37.6,76875.71,5.6,-0.14288,8e-05,16.7643]
[1779660700824,37.6,76869.73,5.6,-0.14337,8e-05,16.80146]
[1779660700915,37.6,76869.73,5.6,-0.14337,8e-05,16.80146]
[1779660701306,37.6,76869.73,5.6,-0.14337,8e-05,16.80146]
[1779660701564,37.6,76900.88,5.6,-0.14086,8e-05,16.60873]
[1779660701734,37.6,76900.88,5.6,-0.14086,8e-05,16.60873]
[1779660702793,37.6,76907.33,5.6,-0.14034,8e-05,16.56894]
[1779660703388,37.6,76908.52,5.6,-0.14025,8e-05,16.56162]
[1779660703844,37.6,76908.52,5.6,-0.14025,8e-05,16.56162]
[1779660704417,37.6,76903.57,5.6,-0.14065,8e-05,16.59237]
[1779660706715,37.6,76902.64,5.6,-0.14072,8e-05,16.59823]
[1779660707649,37.6,76902.7,5.6,-0.14072,8e-05,16.59795]
[1779660708395,37.6,76896.99,5.6,-0.14118,8e-05,16.63352]
[1779660708898,37.6,76894.59,5.6,-0.14137,8e-05,16.64857]
[1779660709165,37.6,76894.59,5.6,-0.14137,8e-05,16.64857]
[1779660710549,37.6,76900.32,5.6,-0.14092,8e-05,16.61356]
[1779660710626,37.6,76900.32,5.6,-0.14092,8e-05,16.61356]
[1779660713084,37.6,76900.26,5.6,-0.14093,8e-05,16.61466]
[1779660713109,37.6,76900.26,5.6,-0.14093,8e-05,16.61466]
[1779660716538,37.61,76894.01,5.6,-0.14144,8e-05,16.65389]
[1779660720549,37.61,76883.22,5.6,-0.14233,8e-05,16.72238]
[1779660720595,37.61,76879.92,5.6,-0.1426,8e-05,16.74285]
[1779660726621,37.61,76873.56,5.6,-0.14311,8e-05,16.78242]
[1779660732598,37.61,76874.33,5.6,-0.14305,8e-05,16.77782]
[1779660737633,37.61,76863.21,5.6,-0.14396,8e-05,16.84668]
[1779660739712,37.61,76866.32,5.6,-0.1437,8e-05,16.82738]
[1779660739763,37.61,76861.27,5.6,-0.14411,8e-05,16.8586]
[1779660741251,37.61,76854.48,5.6,-0.14467,8e-05,16.90077]
[1779660741380,37.61,76854.48,5.6,-0.14467,8e-05,16.90077]
[1779660741386,37.61,76854.48,5.6,-0.14467,8e-05,16.90077]
[1779660741664,37.61,76838.17,5.6,-0.146,8e-05,17.00186]
[1779660742052,37.61,76838.17,5.6,-0.146,8e-05,17.00186]
[1779660743497,37.61,76836.16,5.6,-0.14617,8e-05,17.0144]
[1779660744160,37.61,76836.1,5.6,-0.14617,8e-05,17.01485]
[1779660744544,37.61,76836.1,5.6,-0.14617,8e-05,17.01485]
[1779660745748,37.61,76838.55,5.6,-0.14597,8e-05,16.99975]
[1779660750212,37.61,76826.8,5.6,-0.14694,8e-05,17.07281]
[1779660751103,37.61,76819.93,5.6,-0.14751,8e-05,17.11538]
[1779660753119,37.61,76812.31,5.6,-0.14811,8e-05,17.15887]
[1779660753992,37.61,76810.18,5.6,-0.14829,8e-05,17.17196]
[1779660754799,37.61,76810.18,5.6,-0.14829,8e-05,17.17196]
[1779660754918,37.61,76804.95,5.6,-0.14872,8e-05,17.20425]
[1779660755752,37.61,76804.95,5.6,-0.14872,8e-05,17.20425]
[1779660755774,37.61,76800.05,5.6,-0.14912,8e-05,17.23445]
[1779660756939,37.61,76799.47,5.6,-0.14917,8e-05,17.23805]
[1779660757107,37.61,76799.47,5.6,-0.14917,8e-05,17.23805]
[1779660757788,37.61,76797.98,5.6,-0.1493,8e-05,17.24737]
[1779660760732,37.61,76796.63,5.6,-0.14941,8e-05,17.25586]
[1779660762644,37.61,76787.97,5.6,-0.15014,8e-05,17.30955]
[1779660763050,37.61,76781.27,5.6,-0.1507,8e-05,17.35122]
[1779660766868,37.61,76769.99,5.6,-0.15164,8e-05,17.42106]
[1779660772324,37.61,76760.97,5.6,-0.1524,8e-05,17.47659]
[1779660773580,37.61,76761.44,5.6,-0.15236,8e-05,17.47341]
[1779660773640,37.61,76761.44,5.6,-0.15235,8e-05,17.47328]
[1779660779160,37.61,76755.02,5.6,-0.15289,8e-05,17.51262]
[1779660780339,37.61,76757.0,5.6,-0.15272,8e-05,17.50019]
[1779660780516,37.61,76757.0,5.6,-0.15272,8e-05,17.50019]
[1779660780840,37.61,76757.0,5.6,-0.15272,8e-05,17.50019]
[1779660780554,37.61,76757.95,5.6,-0.15264,8e-05,17.49403]
[1779660781734,37.61,76757.95,5.6,-0.15264,8e-05,17.49403]
[1779660781777,37.61,76778.85,5.6,-0.15088,8e-05,17.36444]
[1779660782190,37.61,76778.85,5.6,-0.15088,8e-05,17.36444]
[1779660782571,37.61,76778.85,5.6,-0.15088,8e-05,17.36444]
[1779660782789,37.61,76778.85,5.6,-0.15088,8e-05,17.36444]
[1779660782736,37.61,76794.35,5.6,-0.14958,8e-05,17.26848]
[1779660783013,37.61,76794.35,5.6,-0.14958,8e-05,17.26848]
[1779660783812,37.61,76794.35,5.6,-0.14958,8e-05,17.26848]
[1779660783612,37.61,76795.49,5.6,-0.14949,8e-05,17.26158]
[1779660784420,37.61,76796.6,5.6,-0.1494,8e-05,17.25467]
[1779660785220,37.61,76796.6,5.6,-0.1494,8e-05,17.25467]
[1779660787210,37.61,76812.79,5.6,-0.14805,8e-05,17.1545]
[1779660787656,37.61,76812.79,5.6,-0.14805,8e-05,17.1545]
[1779660787661,37.61,76815.81,5.6,-0.14781,8e-05,17.13594]
[1779660787931,37.61,76815.81,5.6,-0.14781,8e-05,17.13594]
[1779660788048,37.61,76815.81,5.6,-0.14781,8e-05,17.13594]
[1779660788741,37.61,76815.81,5.6,-0.14781,8e-05,17.13594]
[1779660788771,37.61,76815.81,5.6,-0.14781,8e-05,17.13594]
[1779660789252,37.61,76817.41,5.6,-0.14767,8e-05,17.12602]
[1779660789283,37.61,76817.41,5.6,-0.14767,8e-05,17.12602]
[1779660789619,37.61,76817.41,5.6,-0.14767,8e-05,17.12602]
[1779660789631,37.61,76817.41,5.6,-0.14767,8e-05,17.12602]
[1779660789783,37.61,76827.42,5.6,-0.14685,8e-05,17.06397]
[1779660791680,37.61,76844.35,5.6,-0.14546,8e-05,16.95899]
[1779660795415,37.61,76846.82,5.6,-0.14526,8e-05,16.94367]
[1779660797029,37.61,76839.22,5.6,-0.14588,8e-05,16.99073]
[1779660797145,37.61,76839.22,5.6,-0.14588,8e-05,16.99073]
[1779660797177,37.61,76839.22,5.6,-0.14588,8e-05,16.99073]
[1779660797384,37.61,76836.49,5.6,-0.1461,8e-05,17.00769]
[1779660798327,37.61,76836.49,5.6,-0.1461,8e-05,17.00769]
[1779660798645,37.61,76836.49,5.6,-0.1461,8e-05,17.00769]
[1779660803348,37.61,76827.56,5.6,-0.14684,8e-05,17.0633]
[1779660803431,37.61,76827.56,5.6,-0.14684,8e-05,17.0633]
[1779660803460,37.61,76827.56,5.6,-0.14684,8e-05,17.0633]
[1779660803475,37.61,76827.56,5.6,-0.14684,8e-05,17.0633]
[1779660803491,37.61,76827.56,5.6,-0.14684,8e-05,17.0633]
[1779660803719,37.61,76827.56,5.6,-0.14684,8e-05,17.0633]
[1779660804146,37.61,76840.2,5.6,-0.1458,8e-05,16.98504]
[1779660808947,37.61,76844.08,5.6,-0.14549,8e-05,16.96171]
[1779660809491,37.61,76851.04,5.6,-0.14493,8e-05,16.91878]
[1779660811252,37.61,76868.68,5.6,-0.14347,8e-05,16.80603]
[1779660817647,37.61,76876.09,5.6,-0.14288,8e-05,16.76114]
[1779660817728,37.61,76874.34,5.6,-0.14303,8e-05,16.77248]
[1779660818092,37.61,76874.34,5.6,-0.14303,8e-05,16.77248]
[1779660818130,37.61,76874.34,5.6,-0.14303,8e-05,16.77248]
[1779660818501,37.61,76874.34,5.6,-0.14303,8e-05,16.77248]
[1779660818543,37.61,76874.34,5.6,-0.14303,8e-05,16.77248]
[1779660819682,37.61,76881.99,5.6,-0.14241,8e-05,16.72516]
[1779660819748,37.61,76892.87,5.6,-0.14154,8e-05,16.65796]
[1779660824402,37.61,76891.93,5.6,-0.14162,8e-05,16.66396]
[1779660824731,37.61,76891.93,5.6,-0.14162,8e-05,16.66396]
[1779660826304,37.61,76907.08,5.6,-0.1404,8e-05,16.57031]
[1779660829618,37.61,76911.06,5.6,-0.14008,8e-05,16.54564]
[1779660829622,37.61,76911.06,5.6,-0.14008,8e-05,16.54564]
[1779660835599,37.62,76912.12,5.6,-0.14001,8e-05,16.53969]
[1779660837646,37.62,76911.07,5.6,-0.1401,8e-05,16.5465]
[1779660842137,37.62,76922.28,5.6,-0.13921,8e-05,16.47767]
[1779660842262,37.62,76922.28,5.6,-0.13921,8e-05,16.47767]
[1779660842284,37.62,76922.28,5.6,-0.13921,8e-05,16.47767]
[1779660842382,37.62,76922.28,5.6,-0.13921,8e-05,16.47767]
[1779660842427,37.62,76913.66,5.6,-0.1399,8e-05,16.531]
[1779660842990,37.62,76913.66,5.6,-0.1399,8e-05,16.531]
[1779660844420,37.62,76913.27,5.6,-0.13993,8e-05,16.53372]
[1779660846874,37.62,76916.42,5.6,-0.13969,8e-05,16.51475]
[1779660847651,37.62,76908.26,5.6,-0.14034,8e-05,16.56558]
[1779660847683,37.62,76908.26,5.6,-0.14034,8e-05,16.56558]
[1779660848293,37.62,76903.74,5.6,-0.1407,8e-05,16.59351]
[1779660848589,37.62,76903.74,5.6,-0.1407,8e-05,16.59351]
[1779660848894,37.62,76903.74,5.6,-0.1407,8e-05,16.59351]
[1779660853935,37.62,76907.58,5.6,-0.14041,8e-05,16.57129]
[1779660859402,37.62,76899.72,5.6,-0.14106,8e-05,16.62094]
[1779660859437,37.62,76899.72,5.6,-0.14106,8e-05,16.62094]
[1779660860504,37.62,76897.43,5.6,-0.14124,8e-05,16.63509]
[1779660860566,37.62,76886.0,5.6,-0.14216,8e-05,16.7059]
[1779660862224,37.62,76890.24,5.6,-0.14182,8e-05,16.67974]
[1779660867581,37.63,76894.11,5.6,-0.14152,8e-05,16.65646]
[1779660871627,37.63,76893.13,5.6,-0.1416,8e-05,16.66304]
[1779660877687,37.63,76886.51,5.6,-0.14212,8e-05,16.70119]
[1779660882362,37.63,76890.25,5.6,-0.14182,8e-05,16.67842]
[1779660882430,37.63,76890.25,5.6,-0.14182,8e-05,16.67842]
[1779660882525,37.63,76890.25,5.6,-0.14182,8e-05,16.67842]
[1779660883479,37.63,76884.47,5.6,-0.14229,8e-05,16.71426]
[1779660889040,37.63,76879.41,5.6,-0.1427,8e-05,16.74586]
[1779660894864,37.63,76880.87,5.6,-0.14258,8e-05,16.73691]
[1779660894896,37.63,76880.87,5.6,-0.14258,8e-05,16.73691]
[1779660896137,37.63,76892.52,5.6,-0.14165,8e-05,16.66503]
[1779660901060,37.63,76892.19,5.6,-0.14168,8e-05,16.66773]
[1779660901816,37.63,76892.19,5.6,-0.14168,8e-05,16.66773]
[1779660902018,37.63,76892.19,5.6,-0.14168,8e-05,16.66773]
[1779660902121,37.63,76880.85,5.6,-0.1426,8e-05,16.73796]
[1779660902137,37.63,76880.85,5.6,-0.1426,8e-05,16.73796]
[1779660902331,37.63,76880.85,5.6,-0.1426,8e-05,16.73796]
[1779660902868,37.63,76863.38,5.6,-0.14401,8e-05,16.84603]
[1779660904405,37.63,76864.74,5.6,-0.1439,8e-05,16.8375]
[1779660904451,37.63,76864.74,5.6,-0.1439,8e-05,16.8375]
[1779660904894,37.63,76864.74,5.6,-0.1439,8e-05,16.8375]
[1779660905823,37.63,76864.92,5.6,-0.14388,8e-05,16.83627]
[1779660905890,37.63,76870.48,5.6,-0.14343,8e-05,16.80177]
[1779660910927,37.63,76874.12,5.6,-0.14314,8e-05,16.77912]
[1779660915962,37.63,76867.62,5.6,-0.14366,8e-05,16.81934]
[1779660917644,37.63,76863.26,5.6,-0.14402,8e-05,16.84626]
[1779660922078,37.63,76854.57,5.6,-0.14473,8e-05,16.90032]
[1779660924753,37.63,76847.01,5.6,-0.14534,8e-05,16.94726]
[1779660924855,37.63,76847.01,5.6,-0.14534,8e-05,16.9473]
[1779660925787,37.63,76847.01,5.6,-0.14534,8e-05,16.9473]
[1779660926299,37.63,76847.91,5.6,-0.14527,8e-05,16.9419]
[1779660926333,37.63,76847.91,5.6,-0.14527,8e-05,16.9419]
[1779660928116,37.63,76834.84,5.6,-0.14635,8e-05,17.0229]
[1779660931405,37.63,76829.57,5.6,-0.14678,8e-05,17.05565]
[1779660933791,37.63,76817.58,5.6,-0.14774,8e-05,17.12629]
[1779660939958,37.63,76822.56,5.6,-0.14733,8e-05,17.09499]
[1779660948201,37.63,76818.99,5.6,-0.14762,8e-05,17.11692]
[1779660950284,37.63,76809.35,5.6,-0.14842,8e-05,17.17652]
[1779660950740,37.63,76809.35,5.6,-0.14842,8e-05,17.17652]
[1779660951374,37.63,76803.65,5.6,-0.14889,8e-05,17.21173]
[1779660957643,37.63,76800.89,5.6,-0.1491,8e-05,17.22785]
[1779660957761,37.63,76800.89,5.6,-0.1491,8e-05,17.22785]
[1779660957862,37.63,76800.79,5.6,-0.14911,8e-05,17.22834]
[1779660962018,37.63,76788.54,5.6,-0.15013,8e-05,17.30418]
[1779660963887,37.63,76791.38,5.6,-0.1499,8e-05,17.28658]
[1779660966541,37.63,76791.21,5.6,-0.14991,8e-05,17.28755]
[1779660966548,37.63,76791.21,5.6,-0.14991,8e-05,17.28755]
[1779660966643,37.63,76789.46,5.6,-0.15005,8e-05,17.29839]
[1779660971201,37.63,76782.12,5.6,-0.15067,8e-05,17.3443]
[1779660972798,37.63,76782.11,5.6,-0.15068,8e-05,17.34444]
[1779660972955,37.63,76782.11,5.6,-0.15068,8e-05,17.34444]
[1779660973005,37.63,76781.96,5.6,-0.15069,8e-05,17.34555]
[1779660973956,37.63,76781.96,5.6,-0.15069,8e-05,17.34555]
[1779660974021,37.63,76781.96,5.6,-0.15069,8e-05,17.34555]
[1779660974025,37.63,76791.22,5.6,-0.14992,8e-05,17.28821]
[1779660976062,37.63,76787.14,5.6,-0.15026,8e-05,17.3135]
[1779660976925,37.63,76788.76,5.6,-0.15012,8e-05,17.30363]
[1779660982062,37.63,76783.71,5.6,-0.15054,8e-05,17.33477]
[1779660982212,37.63,76782.18,5.6,-0.15067,8e-05,17.34415]
[1779660982851,37.63,76777.01,5.6,-0.1511,8e-05,17.37609]
[1779660988814,37.63,76771.15,5.6,-0.1516,8e-05,17.41265]
[1779660989307,37.63,76767.45,5.6,-0.15191,8e-05,17.43558]
[1779660990855,37.63,76766.4,5.6,-0.152,8e-05,17.44208]
[1779660995939,37.63,76751.55,5.6,-0.15322,8e-05,17.52994]
[1779660999310,37.63,76754.11,5.6,-0.153,8e-05,17.51382]
[1779661000429,37.63,76748.64,5.6,-0.15347,8e-05,17.54759]
[1779661003205,37.63,76742.22,5.6,-0.154,9e-05,17.5868]
[1779661004457,37.63,76742.29,5.6,-0.15399,9e-05,17.58613]
[1779661004612,37.63,76741.38,5.6,-0.15407,9e-05,17.59155]
[1779661006295,37.63,76742.39,5.6,-0.15398,9e-05,17.58511]
[1779661009022,37.63,76752.45,5.6,-0.15312,8e-05,17.52244]
[1779661009109,37.63,76752.45,5.6,-0.15312,8e-05,17.52244]
[1779661009038,37.62,76752.76,5.6,-0.15309,8e-05,17.52031]
[1779661009156,37.62,76752.76,5.6,-0.15309,8e-05,17.52031]
[1779661009487,37.62,76752.76,5.6,-0.15309,8e-05,17.52031]
[1779661009666,37.62,76752.76,5.6,-0.15309,8e-05,17.52031]
[1779661009891,37.62,76752.76,5.6,-0.15309,8e-05,17.52031]
[1779661009988,37.62,76736.73,5.6,-0.15445,9e-05,17.61962]
[1779661010698,37.62,76736.73,5.6,-0.15445,9e-05,17.61962]
[1779661011051,37.62,76736.73,5.6,-0.15445,9e-05,17.61962]
[1779661011322,37.62,76727.66,5.6,-0.15523,9e-05,17.6757]
[1779661012254,37.62,76728.57,5.6,-0.15515,9e-05,17.67006]
[1779661012430,37.62,76728.57,5.6,-0.15515,9e-05,17.67006]
[1779661012928,37.62,76728.57,5.6,-0.15515,9e-05,17.67006]
[1779661013017,37.62,76739.59,5.6,-0.15421,9e-05,17.60157]
[1779661014064,37.62,76739.59,5.6,-0.15421,9e-05,17.60157]
[1779661014137,37.62,76750.34,5.6,-0.15329,8e-05,17.53477]
[1779661014188,37.62,76750.34,5.6,-0.15329,8e-05,17.53477]
[1779661014509,37.62,76750.34,5.6,-0.15329,8e-05,17.53477]
[1779661014917,37.62,76750.34,5.6,-0.15329,8e-05,17.53477]
[1779661015144,37.62,76753.31,5.6,-0.15304,8e-05,17.51623]
[1779661015543,37.62,76753.31,5.6,-0.15304,8e-05,17.51623]
[1779661015844,37.62,76753.31,5.6,-0.15304,8e-05,17.51623]
[1779661021064,37.62,76762.48,5.6,-0.15226,8e-05,17.45938]
[1779661021550,37.62,76764.83,5.6,-0.15206,8e-05,17.44475]
[1779661021685,37.62,76764.83,5.6,-0.15206,8e-05,17.44475]
[1779661021931,37.62,76776.81,5.6,-0.15105,8e-05,17.37048]
[1779661025815,37.62,76803.2,5.6,-0.14885,8e-05,17.20666]
[1779661027642,37.62,76803.57,5.6,-0.14882,8e-05,17.20438]
[1779661027829,37.62,76803.77,5.6,-0.1488,8e-05,17.20331]
[1779661032864,37.62,76798.7,5.6,-0.14922,8e-05,17.23451]
[1779661037649,37.62,76793.43,5.6,-0.14966,8e-05,17.26688]
[1779661037899,37.62,76792.44,5.6,-0.14974,8e-05,17.2729]
[1779661042934,37.62,76793.85,5.6,-0.14963,8e-05,17.2647]
[1779661047969,37.62,76791.74,5.6,-0.14981,8e-05,17.2781]
[1779661048335,37.62,76791.74,5.6,-0.14981,8e-05,17.2781]
[1779661048340,37.62,76791.74,5.6,-0.14981,8e-05,17.2781]
[1779661048976,37.62,76794.51,5.6,-0.14958,8e-05,17.26113]
[1779661052917,37.63,76795.09,5.6,-0.14951,8e-05,17.25459]
[1779661053011,37.63,76796.06,5.6,-0.14944,8e-05,17.24879]
[1779661057641,37.63,76800.78,5.6,-0.14905,8e-05,17.21971]
[1779661058048,37.63,76807.22,5.6,-0.14851,8e-05,17.17965]
[1779661058194,37.63,76807.22,5.6,-0.14851,8e-05,17.17965]
[1779661058445,37.63,76807.22,5.6,-0.14851,8e-05,17.17965]
[1779661058481,37.63,76807.22,5.6,-0.14851,8e-05,17.17965]
[1779661058583,37.63,76807.22,5.6,-0.14851,8e-05,17.17965]
[1779661059772,37.63,76815.08,5.6,-0.14786,8e-05,17.13084]
[1779661060441,37.63,76818.96,5.6,-0.14753,8e-05,17.10678]
[1779661061725,37.63,76820.81,5.6,-0.14738,8e-05,17.09531]
[1779661061736,37.63,76820.81,5.6,-0.14738,8e-05,17.09531]
[1779661062687,37.63,76820.13,5.6,-0.14744,8e-05,17.09954]
[1779661062814,37.63,76820.13,5.6,-0.14744,8e-05,17.09954]
[1779661064703,37.63,76820.12,5.6,-0.14744,8e-05,17.09963]
[1779661065980,37.63,76825.76,5.6,-0.14697,8e-05,17.06472]
[1779661066327,37.63,76825.88,5.6,-0.14697,8e-05,17.06405]
[1779661072157,37.63,76829.94,5.6,-0.14664,8e-05,17.03945]
[1779661076782,37.63,76834.2,5.6,-0.14629,8e-05,17.01352]
[1779661082056,37.63,76839.2,5.6,-0.14589,8e-05,16.98323]
[1779661087641,37.63,76835.12,5.6,-0.14624,8e-05,17.00965]
[1779661093304,37.63,76830.58,5.6,-0.14663,8e-05,17.03874]
[1779661094222,37.63,76830.58,5.6,-0.14663,8e-05,17.03874]
[1779661095463,37.63,76826.56,5.6,-0.14696,8e-05,17.06376]
[1779661097680,37.63,76822.81,5.6,-0.14727,8e-05,17.08712]
[1779661097703,37.63,76822.81,5.6,-0.14727,8e-05,17.08712]
[1779661098089,37.63,76822.2,5.6,-0.14732,8e-05,17.09095]
[1779661099120,37.63,76808.38,5.6,-0.14846,8e-05,17.17656]
[1779661101534,37.63,76800.94,5.6,-0.14908,8e-05,17.22255]
[1779661102178,37.63,76794.7,5.6,-0.1496,8e-05,17.26114]
[1779661104349,37.63,76785.39,5.6,-0.15038,8e-05,17.3188]
[1779661104675,37.63,76787.66,5.6,-0.15019,8e-05,17.30469]
[1779661107640,37.63,76792.44,5.6,-0.14978,8e-05,17.27465]
[1779661113444,37.63,76787.63,5.6,-0.15016,8e-05,17.30047]
[1779661118868,37.63,76786.93,5.6,-0.15021,8e-05,17.30462]
[1779661122692,37.63,76785.52,5.6,-0.15033,8e-05,17.31318]
[1779661122822,37.63,76785.52,5.6,-0.15033,8e-05,17.31318]
[1779661123003,37.63,76780.35,5.6,-0.15076,8e-05,17.34518]
[1779661124521,37.63,76768.79,5.6,-0.15173,8e-05,17.41701]
[1779661128773,37.63,76767.21,5.6,-0.15187,8e-05,17.42685]
[1779661130944,37.63,76776.71,5.6,-0.15107,8e-05,17.36815]
[1779661134882,37.63,76776.8,5.6,-0.15107,8e-05,17.36786]
[1779661134893,37.63,76779.68,5.6,-0.15083,8e-05,17.35012]
[1779661140737,37.63,76778.71,5.6,-0.1509,8e-05,17.35578]
[1779661143215,37.63,76790.64,5.6,-0.1499,8e-05,17.28166]
[1779661147638,37.63,76790.46,5.6,-0.14992,8e-05,17.2828]
[1779661147682,37.63,76791.8,5.6,-0.14981,8e-05,17.2745]
[1779661152717,37.63,76787.79,5.6,-0.15013,8e-05,17.29821]
[1779661157134,37.63,76786.33,5.6,-0.15024,8e-05,17.3065]
[1779661157235,37.63,76790.04,5.6,-0.14992,8e-05,17.283]
[1779661162789,37.62,76791.3,5.6,-0.1498,8e-05,17.27419]
[1779661165050,37.62,76791.38,5.6,-0.14979,8e-05,17.27349]
[1779661170852,37.62,76784.35,5.6,-0.15037,8e-05,17.31615]
[1779661176072,37.62,76792.16,5.6,-0.14969,8e-05,17.26393]
[1779661181925,37.62,76794.24,5.6,-0.14952,8e-05,17.25115]
[1779661186960,37.62,76786.67,5.6,-0.15015,8e-05,17.29798]
[1779661190552,37.62,76782.3,5.6,-0.15051,8e-05,17.32494]
[1779661190636,37.62,76782.3,5.6,-0.15051,8e-05,17.32494]
[1779661190988,37.62,76779.07,5.6,-0.15078,8e-05,17.34492]
[1779661196023,37.62,76773.38,5.6,-0.15127,8e-05,17.38051]
[1779661198764,37.62,76772.76,5.6,-0.15132,8e-05,17.38445]
[1779661199044,37.62,76772.48,5.6,-0.15134,8e-05,17.38623]
[1779661203072,37.62,76786.99,5.6,-0.15012,8e-05,17.2957]
[1779661207638,37.62,76796.48,5.6,-0.14932,8e-05,17.23676]
[1779661208107,37.62,76797.35,5.6,-0.14925,8e-05,17.23138]
[1779661210253,37.62,76797.33,5.6,-0.14925,8e-05,17.23133]
[1779661215418,37.62,76797.74,5.6,-0.1492,8e-05,17.22776]
[1779661215471,37.62,76797.74,5.6,-0.1492,8e-05,17.22776]
[1779661218384,37.62,76799.32,5.6,-0.14906,8e-05,17.21728]
[1779661220177,37.62,76799.53,5.6,-0.14904,8e-05,17.21582]
[1779661220217,37.62,76799.53,5.6,-0.14904,8e-05,17.21582]
[1779661220238,37.62,76799.53,5.6,-0.14904,8e-05,17.21582]
[1779661225303,37.62,76799.35,5.6,-0.14905,8e-05,17.21622]
[1779661225676,37.61,76800.23,5.6,-0.14897,8e-05,17.21063]
[1779661225815,37.61,76800.23,5.6,-0.14897,8e-05,17.21063]
[1779661229612,37.61,76808.94,5.6,-0.14825,8e-05,17.15636]
[1779661229842,37.61,76808.94,5.6,-0.14825,8e-05,17.15636]
[1779661236305,37.61,76800.79,5.6,-0.1489,8e-05,17.20315]
[1779661241340,37.61,76810.1,5.6,-0.14812,8e-05,17.14521]
[1779661246375,37.61,76808.22,5.6,-0.14828,8e-05,17.15685]
[1779661251653,37.61,76807.91,5.6,-0.1483,8e-05,17.15875]
[1779661252323,37.61,76807.91,5.6,-0.1483,8e-05,17.15875]
[1779661252417,37.61,76806.21,5.6,-0.14844,8e-05,17.16924]
[1779661255836,37.61,76803.93,5.6,-0.14863,8e-05,17.18296]
[1779661255937,37.61,76803.91,5.6,-0.14863,8e-05,17.18285]
[1779661257638,37.61,76800.56,5.6,-0.1489,8e-05,17.20356]
[1779661257657,37.61,76799.36,5.6,-0.149,8e-05,17.2109]
[1779661260557,37.61,76798.92,5.6,-0.14904,8e-05,17.21384]
[1779661262677,37.61,76791.57,5.6,-0.14966,8e-05,17.2596]
[1779661265778,37.61,76770.86,5.6,-0.15139,8e-05,17.388]
[1779661270545,37.61,76769.16,5.6,-0.15153,8e-05,17.39829]
[1779661270550,37.61,76768.93,5.6,-0.15155,8e-05,17.39943]
[1779661272944,37.61,76764.26,5.6,-0.15194,8e-05,17.42845]
[1779661273196,37.61,76762.28,5.6,-0.15211,8e-05,17.44073]
[1779661278329,37.61,76767.09,5.6,-0.1517,8e-05,17.41044]
[1779661279103,37.61,76766.19,5.6,-0.15177,8e-05,17.41581]
[1779661279276,37.61,76767.32,5.6,-0.15168,8e-05,17.4088]
[1779661279601,37.61,76767.32,5.6,-0.15168,8e-05,17.4088]
[1779661279667,37.61,76767.32,5.6,-0.15168,8e-05,17.4088]
[1779661281841,37.61,76755.64,5.6,-0.15266,8e-05,17.48108]
[1779661282886,37.61,76756.41,5.6,-0.1526,8e-05,17.47624]
[1779661282926,37.61,76758.12,5.6,-0.15245,8e-05,17.46558]
[1779661286761,37.61,76756.59,5.6,-0.15257,8e-05,17.47435]
[1779661291266,37.61,76759.1,5.6,-0.15235,8e-05,17.45783]
[1779661291296,37.61,76759.1,5.6,-0.15235,8e-05,17.45783]
[1779661297744,37.6,76765.82,5.6,-0.15173,8e-05,17.41109]
[1779661300904,37.6,76765.75,5.6,-0.15174,8e-05,17.41121]
[1779661306865,37.6,76768.85,5.6,-0.15146,8e-05,17.39117]
[1779661310835,37.6,76782.7,5.6,-0.1503,8e-05,17.30491]
[1779661316309,37.6,76782.03,5.6,-0.15035,8e-05,17.30905]
[1779661321914,37.6,76781.96,5.6,-0.15036,8e-05,17.30936]
[1779661327072,37.6,76789.66,5.6,-0.14971,8e-05,17.26145]
[1779661327640,37.6,76799.43,5.6,-0.1489,8e-05,17.2009]
[1779661327956,37.6,76806.02,5.6,-0.14835,8e-05,17.16017]
[1779661332801,37.6,76808.26,5.6,-0.14816,8e-05,17.14616]
[1779661332825,37.6,76808.26,5.6,-0.14816,8e-05,17.14616]
[1779661333291,37.6,76808.26,5.6,-0.14816,8e-05,17.14616]
[1779661338010,37.6,76807.9,5.6,-0.1482,8e-05,17.14858]
[1779661342186,37.6,76807.6,5.6,-0.14822,8e-05,17.15036]
[1779661348007,37.6,76809.62,5.6,-0.14805,8e-05,17.13765]
[1779661353143,37.6,76810.67,5.6,-0.14794,8e-05,17.12757]
[1779661358178,37.6,76810.82,5.6,-0.14793,8e-05,17.12666]
[1779661358520,37.6,76810.82,5.6,-0.14793,8e-05,17.12666]
[1779661359647,37.6,76810.94,5.6,-0.14792,8e-05,17.12591]
[1779661359674,37.6,76810.94,5.6,-0.14792,8e-05,17.12591]
[1779661359688,37.6,76810.94,5.6,-0.14792,8e-05,17.12591]
[1779661359939,37.6,76810.94,5.6,-0.14792,8e-05,17.12591]
[1779661360192,37.6,76814.53,5.6,-0.14762,8e-05,17.10366]
[1779661360676,37.6,76814.53,5.6,-0.14762,8e-05,17.10366]
[1779661360938,37.6,76814.53,5.6,-0.14762,8e-05,17.10366]
[1779661366017,37.6,76812.38,5.6,-0.14779,8e-05,17.11651]
[1779661375297,37.6,76810.37,5.6,-0.14794,8e-05,17.12782]
[1779661380332,37.59,76814.41,5.6,-0.1476,8e-05,17.10226]
[1779661385374,37.59,76811.98,5.6,-0.1478,8e-05,17.11705]
[1779661386764,37.59,76809.87,5.6,-0.14797,8e-05,17.13]
[1779661387062,37.59,76809.87,5.6,-0.14797,8e-05,17.13]
[1779661387393,37.59,76803.46,5.6,-0.1485,8e-05,17.16975]
[1779661388782,37.59,76806.45,5.6,-0.14826,8e-05,17.1512]
[1779661388814,37.59,76806.45,5.6,-0.14826,8e-05,17.1512]
[1779661388832,37.59,76806.45,5.6,-0.14826,8e-05,17.1512]
[1779661389596,37.59,76812.67,5.6,-0.14774,8e-05,17.11263]
[1779661389678,37.59,76812.67,5.6,-0.14774,8e-05,17.11263]
[1779661390442,37.59,76812.67,5.6,-0.14774,8e-05,17.11263]
[1779661397463,37.59,76813.63,5.6,-0.14767,8e-05,17.10701]
[1779661402502,37.6,76813.91,5.6,-0.14765,8e-05,17.10552]
[1779661405411,37.6,76813.81,5.6,-0.14765,8e-05,17.10626]
[1779661410558,37.6,76813.69,5.6,-0.14767,8e-05,17.10731]
[1779661413423,37.6,76813.97,5.6,-0.14762,8e-05,17.10207]
[1779661414026,37.6,76813.97,5.6,-0.14762,8e-05,17.10207]
[1779661414072,37.6,76813.97,5.6,-0.14762,8e-05,17.10207]
[1779661414442,37.6,76826.64,5.6,-0.14658,8e-05,17.02358]
[1779661415260,37.6,76841.95,5.6,-0.14532,8e-05,16.92871]
[1779661420610,37.6,76845.11,5.6,-0.14507,8e-05,16.90993]
[1779661425664,37.6,76845.21,5.6,-0.14508,8e-05,16.91028]
[1779661431093,37.6,76845.96,5.6,-0.14502,8e-05,16.90627]
[1779661431239,37.6,76845.96,5.6,-0.14502,8e-05,16.90627]
[1779661431277,37.6,76845.96,5.6,-0.14502,8e-05,16.90627]
[1779661431789,37.6,76867.14,5.6,-0.1433,8e-05,16.77524]
[1779661437349,37.6,76863.62,5.6,-0.1436,8e-05,16.79829]
[1779661437430,37.6,76863.62,5.6,-0.1436,8e-05,16.79829]
[1779661437631,37.61,76866.35,5.6,-0.14339,8e-05,16.78203]
[1779661438585,37.61,76870.49,5.6,-0.14305,8e-05,16.75647]
[1779661440942,37.61,76873.53,5.6,-0.14281,8e-05,16.73783]
[1779661440945,37.61,76873.53,5.6,-0.14281,8e-05,16.73783]
[1779661441465,37.61,76873.53,5.6,-0.14281,8e-05,16.73783]
[1779661442785,37.61,76857.07,5.6,-0.14415,8e-05,16.83995]
[1779661447634,37.61,76864.21,5.6,-0.14357,8e-05,16.79598]
[1779661447704,37.61,76864.21,5.6,-0.14357,8e-05,16.79598]
[1779661447821,37.61,76858.9,5.6,-0.144,8e-05,16.82893]
[1779661452856,37.61,76850.41,5.6,-0.14471,8e-05,16.88269]
[1779661457891,37.61,76845.09,5.6,-0.14516,8e-05,16.91661]
[1779661462077,37.61,76845.82,5.6,-0.1451,8e-05,16.91253]
[1779661467171,37.61,76844.81,5.6,-0.1452,8e-05,16.91954]
[1779661472996,37.62,76845.04,5.6,-0.14517,8e-05,16.91556]
[1779661475939,37.62,76845.44,5.6,-0.14514,8e-05,16.91337]
[1779661483078,37.62,76838.8,5.6,-0.14569,8e-05,16.95536]
[1779661488113,37.62,76838.59,5.6,-0.14571,8e-05,16.95709]
[1779661493148,37.62,76838.6,5.6,-0.14572,8e-05,16.95744]
[1779661498183,37.62,76838.3,5.6,-0.14575,8e-05,16.95971]
[1779661503254,37.62,76837.69,5.6,-0.1458,8e-05,16.96381]
[1779661504996,37.62,76827.53,5.6,-0.14664,8e-05,17.02682]
[1779661505454,37.62,76827.53,5.6,-0.14664,8e-05,17.02682]
[1779661506881,37.62,76836.52,5.6,-0.1459,8e-05,16.97117]
[1779661508711,37.62,76830.42,5.6,-0.1464,8e-05,17.00908]
[1779661510074,37.62,76830.58,5.6,-0.14639,8e-05,17.0081]
[1779661512505,37.62,76830.23,5.6,-0.14642,8e-05,17.01029]
[1779661514742,37.62,76825.18,5.6,-0.14683,8e-05,17.04155]
[1779661515009,37.62,76825.18,5.6,-0.14683,8e-05,17.04155]
[1779661515304,37.62,76818.21,5.6,-0.14741,8e-05,17.08469]
[1779661519077,37.62,76815.78,5.6,-0.14761,8e-05,17.09984]
[1779661519442,37.62,76815.78,5.6,-0.14761,8e-05,17.09984]
[1779661519468,37.62,76824.51,5.6,-0.14689,8e-05,17.04579]
[1779661525377,37.62,76831.12,5.6,-0.14634,8e-05,17.00451]
[1779661526740,37.62,76830.29,5.6,-0.14641,8e-05,17.00961]
[1779661527961,37.62,76831.03,5.6,-0.14635,8e-05,17.00498]
[1779661528754,37.62,76833.08,5.6,-0.14618,8e-05,16.99219]
[1779661529527,37.62,76833.08,5.6,-0.14618,8e-05,16.99219]
[1779661534728,37.62,76825.54,5.6,-0.14677,8e-05,17.03513]
[1779661534831,37.62,76825.54,5.6,-0.14677,8e-05,17.03513]
[1779661540585,37.62,76814.56,5.6,-0.14767,8e-05,17.10266]
[1779661546525,37.62,76814.24,5.6,-0.14768,8e-05,17.1031]
[1779661547628,37.62,76814.24,5.6,-0.14768,8e-05,17.1031]
[1779661547663,37.62,76812.4,5.6,-0.14783,8e-05,17.1141]
[1779661553574,37.62,76812.01,5.6,-0.14786,8e-05,17.11656]
[1779661557636,37.62,76820.75,5.6,-0.14714,8e-05,17.06246]
[1779661558609,37.62,76824.56,5.6,-0.14682,8e-05,17.0388]
[1779661563644,37.61,76827.38,5.6,-0.14658,8e-05,17.02077]
[1779661566949,37.61,76827.63,5.6,-0.14656,8e-05,17.01895]
[1779661567286,37.61,76827.63,5.6,-0.14656,8e-05,17.01895]
[1779661568926,37.61,76827.11,5.6,-0.1466,8e-05,17.022]
[1779661568950,37.61,76827.11,5.6,-0.1466,8e-05,17.022]
[1779661571739,37.61,76825.94,5.6,-0.14669,8e-05,17.02892]
[1779661571766,37.61,76825.94,5.6,-0.14669,8e-05,17.02892]
[1779661572645,37.61,76825.94,5.6,-0.14669,8e-05,17.02892]
[1779661572707,37.61,76831.55,5.6,-0.14623,8e-05,16.99406]
[1779661572766,37.61,76831.55,5.6,-0.14623,8e-05,16.99406]
[1779661573724,37.61,76831.55,5.6,-0.14623,8e-05,16.99406]
[1779661573714,37.61,76832.66,5.6,-0.14614,8e-05,16.98714]
[1779661573771,37.61,76832.66,5.6,-0.14614,8e-05,16.98714]
[1779661578698,37.61,76833.61,5.6,-0.14606,8e-05,16.98111]
[1779661578721,37.61,76833.61,5.6,-0.14606,8e-05,16.98111]
[1779661578942,37.61,76834.18,5.6,-0.14601,8e-05,16.97758]
[1779661579562,37.61,76834.18,5.6,-0.14601,8e-05,16.97758]
[1779661579587,37.61,76834.18,5.6,-0.14601,8e-05,16.97758]
[1779661579950,37.61,76835.1,5.6,-0.14594,8e-05,16.97186]
[1779661587627,37.61,76833.5,5.6,-0.14607,8e-05,16.98179]
[1779661592626,37.61,76833.8,5.6,-0.14604,8e-05,16.97982]
[1779661592654,37.61,76833.8,5.6,-0.14604,8e-05,16.97982]
[1779661597702,37.61,76842.4,5.6,-0.14531,8e-05,16.92312]
[1779661602898,37.61,76842.49,5.6,-0.14531,8e-05,16.92279]
[1779661602974,37.61,76842.49,5.6,-0.14531,8e-05,16.92279]
[1779661608696,37.61,76845.08,5.6,-0.1451,8e-05,16.90724]
[1779661613995,37.62,76846.09,5.6,-0.14503,8e-05,16.90164]
[1779661615551,37.62,76846.09,5.6,-0.14503,8e-05,16.90164]
[1779661617619,37.62,76824.96,5.6,-0.14677,8e-05,17.03271]
[1779661621062,37.61,76821.02,5.6,-0.14708,8e-05,17.05659]
[1779661626397,37.61,76820.24,5.6,-0.14714,8e-05,17.06089]
[1779661631598,37.61,76819.65,5.6,-0.14718,8e-05,17.06394]
[1779661637626,37.61,76811.54,5.6,-0.14784,8e-05,17.1135]
[1779661637718,37.61,76811.41,5.6,-0.14785,8e-05,17.11352]
[1779661643201,37.61,76815.25,5.6,-0.14753,8e-05,17.08988]
[1779661645704,37.61,76816.04,5.6,-0.14746,8e-05,17.08503]
[1779661645806,37.61,76815.69,5.6,-0.1475,8e-05,17.08731]
[1779661649771,37.61,76816.18,5.6,-0.14745,8e-05,17.08395]
[1779661652227,37.61,76816.51,5.6,-0.14742,8e-05,17.0816]
[1779661652263,37.61,76816.17,5.6,-0.14742,8e-05,17.07981]
[1779661653659,37.61,76816.17,5.6,-0.14742,8e-05,17.07981]
[1779661657785,37.61,76814.7,5.6,-0.14755,8e-05,17.08923]
[1779661663341,37.61,76808.64,5.6,-0.14805,8e-05,17.12709]
[1779661665493,37.61,76806.19,5.6,-0.14825,8e-05,17.14226]
[1779661665775,37.61,76806.19,5.6,-0.14825,8e-05,17.14226]
[1779661665821,37.61,76806.19,5.6,-0.14825,8e-05,17.14226]
[1779661665846,37.61,76806.05,5.6,-0.14827,8e-05,17.1431]
[1779661666186,37.61,76806.05,5.6,-0.14827,8e-05,17.1431]
[1779661666424,37.61,76806.05,5.6,-0.14827,8e-05,17.1431]
[1779661666884,37.61,76814.91,5.6,-0.14753,8e-05,17.08819]
[1779661667369,37.61,76822.7,5.6,-0.14689,8e-05,17.03991]
[1779661667967,37.61,76822.7,5.6,-0.14689,8e-05,17.03991]
[1779661669054,37.61,76825.3,5.6,-0.14667,8e-05,17.02374]
[1779661669082,37.61,76825.3,5.6,-0.14667,8e-05,17.02374]
[1779661671820,37.61,76825.38,5.6,-0.14666,8e-05,17.02314]
[1779661671845,37.61,76825.63,5.6,-0.14664,8e-05,17.02159]
[1779661672780,37.61,76825.63,5.6,-0.14664,8e-05,17.02159]
[1779661673817,37.61,76823.98,5.6,-0.14678,8e-05,17.03178]
[1779661679795,37.61,76825.6,5.6,-0.14664,8e-05,17.02158]
[1779661685501,37.61,76825.57,5.6,-0.14664,8e-05,17.0216]
[1779661690536,37.61,76833.24,5.6,-0.14601,8e-05,16.97413]
[1779661695571,37.61,76836.22,5.6,-0.14577,8e-05,16.95603]
[1779661700611,37.61,76826.25,5.6,-0.1466,8e-05,17.0182]
[1779661705647,37.61,76821.49,5.6,-0.14699,8e-05,17.04758]
[1779661707864,37.61,76821.49,5.6,-0.14699,8e-05,17.04758]
[1779661708668,37.61,76820.39,5.6,-0.14708,8e-05,17.0543]
[1779661714710,37.61,76820.14,5.6,-0.14709,8e-05,17.05309]
[1779661717767,37.61,76820.14,5.6,-0.14709,8e-05,17.05338]
[1779661718138,37.61,76820.03,5.6,-0.1471,8e-05,17.05434]
[1779661723305,37.61,76814.35,5.6,-0.14758,8e-05,17.08996]
[1779661728488,37.61,76814.24,5.6,-0.14759,8e-05,17.09103]
[1779661732630,37.61,76814.33,5.6,-0.14759,8e-05,17.09075]
[1779661733211,37.61,76812.65,5.6,-0.14773,8e-05,17.10123]
[1779661734698,37.61,76812.53,5.6,-0.14774,8e-05,17.10202]
[1779661736071,37.62,76809.25,5.6,-0.14801,8e-05,17.12242]
[1779661737521,37.62,76808.77,5.6,-0.14805,8e-05,17.12541]
[1779661737625,37.62,76808.77,5.6,-0.14805,8e-05,17.12541]
[1779661738887,37.62,76808.04,5.6,-0.14812,8e-05,17.13017]
[1779661743922,37.62,76810.79,5.6,-0.1479,8e-05,17.11429]
[1779661744910,37.62,76810.79,5.6,-0.1479,8e-05,17.11429]
[1779661744956,37.62,76810.79,5.6,-0.1479,8e-05,17.11429]
[1779661745011,37.62,76810.89,5.6,-0.1479,8e-05,17.11391]
[1779661746975,37.62,76810.96,5.6,-0.14789,8e-05,17.11359]
[1779661746989,37.62,76810.78,5.6,-0.14791,8e-05,17.11483]
[1779661752985,37.62,76810.88,5.6,-0.14789,8e-05,17.11356]
[1779661758350,37.62,76811.53,5.6,-0.14783,8e-05,17.10909]
[1779661764066,37.62,76809.68,5.6,-0.14798,8e-05,17.11975]
[1779661767623,37.61,76809.95,5.6,-0.14795,8e-05,17.11782]
[1779661767724,37.61,76809.95,5.6,-0.14795,8e-05,17.1177]
[1779661769095,37.61,76809.42,5.6,-0.14799,8e-05,17.12086]
[1779661769145,37.61,76809.42,5.6,-0.14799,8e-05,17.12086]
[1779661769203,37.61,76809.42,5.6,-0.14799,8e-05,17.12086]
[1779661769287,37.61,76809.42,5.6,-0.14799,8e-05,17.12086]
[1779661769692,37.61,76802.55,5.6,-0.14856,8e-05,17.16352]
[1779661772126,37.61,76785.79,5.6,-0.14994,8e-05,17.26412]
[1779661777159,37.61,76781.32,5.6,-0.15031,8e-05,17.29178]
[1779661778071,37.61,76780.55,5.6,-0.15038,8e-05,17.29652]
[1779661784213,37.61,76771.76,5.6,-0.15111,8e-05,17.35043]
[1779661790813,37.61,76771.93,5.6,-0.15109,8e-05,17.34908]
[1779661792020,37.61,76761.55,5.6,-0.15196,8e-05,17.41305]
[1779661795342,37.61,76759.48,5.6,-0.15213,8e-05,17.42528]
[1779661800827,37.61,76761.01,5.6,-0.15199,8e-05,17.41487]
[1779661802340,37.61,76775.03,5.6,-0.1508,8e-05,17.32744]
[1779661807375,37.61,76778.52,5.6,-0.1505,8e-05,17.3056]
[1779661812754,37.61,76789.21,5.6,-0.14961,8e-05,17.23917]
[1779661814425,37.61,76808.32,5.6,-0.14802,8e-05,17.12102]
[1779661819459,37.61,76802.78,5.6,-0.14849,8e-05,17.15643]
[1779661824496,37.61,76809.64,5.6,-0.14794,8e-05,17.11502]
[1779661826459,37.61,76810.03,5.6,-0.14791,8e-05,17.11285]
[1779661826855,37.61,76810.03,5.6,-0.14791,8e-05,17.11285]
[1779661827623,37.61,76814.05,5.6,-0.14758,8e-05,17.08848]
[1779661827724,37.61,76812.57,5.6,-0.14771,8e-05,17.09765]
[1779661829317,37.61,76813.01,5.6,-0.14767,8e-05,17.09497]
[1779661829415,37.61,76813.01,5.6,-0.14767,8e-05,17.09497]
[1779661829760,37.61,76812.98,5.6,-0.14767,8e-05,17.09521]
[1779661830761,37.61,76812.98,5.6,-0.14767,8e-05,17.09521]
[1779661830787,37.61,76812.98,5.6,-0.14767,8e-05,17.09521]
[1779661831695,37.61,76813.96,5.6,-0.14759,8e-05,17.08904]
[1779661831781,37.61,76813.87,5.6,-0.14757,8e-05,17.08589]
[1779661832757,37.61,76813.87,5.6,-0.14757,8e-05,17.08589]
[1779661832984,37.61,76813.87,5.6,-0.14757,8e-05,17.08589]
[1779661832858,37.61,76814.44,5.6,-0.14753,8e-05,17.08235]
[1779661833864,37.61,76814.44,5.6,-0.14753,8e-05,17.08235]
[1779661835003,37.61,76817.35,5.6,-0.14728,8e-05,17.06432]
[1779661835029,37.61,76816.95,5.6,-0.14732,8e-05,17.06672]
[1779661835083,37.61,76816.95,5.6,-0.14732,8e-05,17.06672]
[1779661835985,37.61,76816.95,5.6,-0.14732,8e-05,17.06672]
[1779661836203,37.61,76820.25,5.6,-0.14704,8e-05,17.04613]
[1779661837006,37.61,76836.76,5.6,-0.14568,8e-05,16.94386]
[1779661842043,37.61,76827.42,5.6,-0.14646,8e-05,17.00205]
[1779661847660,37.61,76833.1,5.6,-0.14599,8e-05,16.96707]
[1779661850347,37.61,76830.6,5.6,-0.1462,8e-05,16.98264]
[1779661850681,37.61,76829.02,5.6,-0.14633,8e-05,16.99244]
[1779661853720,37.62,76830.27,5.6,-0.14623,8e-05,16.98517]
[1779661853785,37.62,76837.34,5.6,-0.14565,8e-05,16.94162]
[1779661854296,37.62,76837.34,5.6,-0.14565,8e-05,16.94162]
[1779661856424,37.62,76835.87,5.6,-0.14578,8e-05,16.95104]
[1779661860899,37.62,76838.62,5.6,-0.14556,8e-05,16.93426]
[1779661865551,37.62,76837.69,5.6,-0.14564,8e-05,16.9404]
[1779661870376,37.62,76838.07,5.6,-0.14561,8e-05,16.93838]
[1779661871831,37.62,76861.23,5.6,-0.14372,8e-05,16.79514]
[1779661872419,37.62,76861.23,5.6,-0.14372,8e-05,16.79514]
[1779661872944,37.62,76860.45,5.6,-0.14379,8e-05,16.80016]
[1779661873443,37.62,76860.45,5.6,-0.14379,8e-05,16.80016]
[1779661873575,37.62,76860.45,5.6,-0.14379,8e-05,16.80016]
[1779661875249,37.62,76872.44,5.6,-0.14282,8e-05,16.72611]
[1779661875309,37.62,76872.44,5.6,-0.14282,8e-05,16.72611]
[1779661875356,37.62,76872.44,5.6,-0.14282,8e-05,16.72611]
[1779661875381,37.62,76872.44,5.6,-0.14282,8e-05,16.72611]
[1779661876435,37.62,76872.81,5.6,-0.14279,8e-05,16.72383]
[1779661876461,37.62,76872.81,5.6,-0.14279,8e-05,16.72383]
[1779661881336,37.62,76880.38,5.6,-0.14218,8e-05,16.67779]
[1779661881386,37.62,76880.38,5.6,-0.14218,8e-05,16.67779]
[1779661885824,37.62,76873.61,5.6,-0.14274,8e-05,16.72064]
[1779661885919,37.62,76873.61,5.6,-0.14274,8e-05,16.72064]
[1779661885944,37.62,76870.52,5.6,-0.143,8e-05,16.73991]
[1779661890979,37.62,76869.63,5.6,-0.14308,8e-05,16.74606]
[1779661895864,37.63,76871.6,5.6,-0.1429,8e-05,16.73089]
[1779661896020,37.63,76865.33,5.6,-0.14341,8e-05,16.76968]
[1779661896460,37.63,76865.33,5.6,-0.14341,8e-05,16.76968]
[1779661897104,37.63,76858.7,5.6,-0.14395,8e-05,16.81091]
[1779661897239,37.63,76858.7,5.6,-0.14395,8e-05,16.81091]
[1779661897823,37.63,76858.7,5.6,-0.14395,8e-05,16.81091]
[1779661898258,37.63,76850.53,5.6,-0.14462,8e-05,16.86147]
[1779661902310,37.63,76838.72,5.6,-0.14557,8e-05,16.93408]
[1779661902514,37.63,76838.72,5.6,-0.14557,8e-05,16.93408]
[1779661903077,37.63,76838.18,5.6,-0.14562,8e-05,16.93747]
[1779661907808,37.63,76839.91,5.6,-0.14548,8e-05,16.92699]
[1779661913150,37.63,76835.31,5.6,-0.14586,8e-05,16.9557]
[1779661918185,37.63,76834.03,5.6,-0.14597,8e-05,16.96372]
[1779661923906,37.63,76834.24,5.6,-0.14595,8e-05,16.96248]
[1779661923960,37.63,76834.24,5.6,-0.14595,8e-05,16.96248]
[1779661929801,37.63,76831.78,5.6,-0.14615,8e-05,16.97761]
[1779661932522,37.63,76824.57,5.6,-0.14675,8e-05,17.02226]
[1779661932947,37.63,76818.53,5.6,-0.14724,8e-05,17.05961]
[1779661937965,37.63,76817.99,5.6,-0.1473,8e-05,17.06363]
[1779661942759,37.63,76811.36,5.6,-0.14785,8e-05,17.10493]
[1779661942829,37.63,76811.36,5.6,-0.14785,8e-05,17.10499]
[1779661948085,37.63,76803.55,5.6,-0.14851,8e-05,17.15414]
[1779661953161,37.63,76803.34,5.6,-0.14851,8e-05,17.15282]
[1779661959499,37.63,76801.22,5.6,-0.1487,8e-05,17.16704]
[1779661963710,37.64,76788.39,5.6,-0.14978,8e-05,17.247]
[1779661964918,37.64,76788.39,5.6,-0.14978,8e-05,17.247]
[1779661965422,37.64,76787.31,5.6,-0.14987,8e-05,17.25371]
[1779661965678,37.64,76787.31,5.6,-0.14987,8e-05,17.25371]
[1779661966018,37.64,76787.31,5.6,-0.14987,8e-05,17.25371]
[1779661967394,37.64,76772.22,5.6,-0.15113,8e-05,17.34718]
[1779661967682,37.64,76772.22,5.6,-0.15113,8e-05,17.34718]
[1779661967929,37.64,76772.22,5.6,-0.15113,8e-05,17.34718]
[1779661972302,37.63,76765.01,5.6,-0.15173,8e-05,17.3911]
[1779661972592,37.63,76777.72,5.6,-0.15066,8e-05,17.31219]
[1779661975338,37.63,76778.02,5.6,-0.15063,8e-05,17.31026]
[1779661980654,37.63,76783.97,5.6,-0.15014,8e-05,17.2735]
[1779661985689,37.63,76785.15,5.6,-0.15004,8e-05,17.2662]
[1779661987705,37.63,76797.39,5.6,-0.14902,8e-05,17.19042]
[1779661992740,37.64,76798.98,5.6,-0.14889,8e-05,17.1813]
[1779661994754,37.64,76810.69,5.6,-0.14793,8e-05,17.10911]
[1779661998463,37.64,76810.88,5.6,-0.14792,8e-05,17.10868]
[1779662000378,37.64,76810.83,5.6,-0.14793,8e-05,17.10924]
[1779662001174,37.64,76810.82,5.6,-0.14793,8e-05,17.10981]
[1779662006051,37.64,76818.21,5.6,-0.14733,8e-05,17.06421]
[1779662006065,37.64,76818.21,5.6,-0.14733,8e-05,17.06421]
[1779662006179,37.64,76818.21,5.6,-0.14733,8e-05,17.06421]
[1779662006844,37.64,76829.19,5.6,-0.14642,8e-05,16.99645]
[1779662008972,37.64,76829.71,5.6,-0.14638,8e-05,16.9932]
[1779662009138,37.64,76829.71,5.6,-0.14638,8e-05,16.9932]
[1779662014372,37.64,76831.41,5.6,-0.14621,8e-05,16.97896]
[1779662018496,37.64,76832.16,5.6,-0.14615,8e-05,16.9743]
[1779662023840,37.64,76827.52,5.6,-0.14653,8e-05,17.00295]
[1779662029177,37.64,76831.06,5.6,-0.14624,8e-05,16.98085]
[1779662029205,37.64,76831.06,5.6,-0.14624,8e-05,16.98085]
[1779662030383,37.64,76817.22,5.6,-0.14738,8e-05,17.06642]
[1779662031054,37.64,76817.22,5.6,-0.14738,8e-05,17.06642]
[1779662031056,37.64,76817.22,5.6,-0.14738,8e-05,17.06642]
[1779662031077,37.64,76816.46,5.6,-0.14744,8e-05,17.071]
[1779662031243,37.64,76816.46,5.6,-0.14744,8e-05,17.071]
[1779662031289,37.64,76816.46,5.6,-0.14744,8e-05,17.071]
[1779662032019,37.64,76815.78,5.6,-0.14749,8e-05,17.07508]
[1779662037133,37.64,76816.07,5.6,-0.14748,8e-05,17.07361]
[1779662037474,37.64,76812.56,5.6,-0.14777,8e-05,17.09541]
[1779662038061,37.64,76807.54,5.6,-0.14818,8e-05,17.1266]
[1779662041510,37.64,76804.6,5.6,-0.14844,8e-05,17.14556]
[1779662041596,37.64,76804.6,5.6,-0.14844,8e-05,17.14556]
[1779662042089,37.64,76804.94,5.6,-0.14841,8e-05,17.14369]
[1779662047125,37.64,76804.66,5.6,-0.14844,8e-05,17.14541]
[1779662052161,37.64,76804.69,5.6,-0.14843,8e-05,17.14518]
[1779662057195,37.64,76808.22,5.6,-0.14814,8e-05,17.12328]
[1779662062230,37.64,76818.97,5.6,-0.14725,8e-05,17.05687]
[1779662064485,37.64,76814.12,5.6,-0.14766,8e-05,17.08722]
[1779662066321,37.64,76804.12,5.6,-0.14849,8e-05,17.14915]
[1779662067190,37.64,76802.58,5.6,-0.14862,8e-05,17.15905]
[1779662070250,37.64,76787.76,5.6,-0.14986,8e-05,17.25136]
[1779662074862,37.64,76787.46,5.6,-0.14986,8e-05,17.24984]
[1779662075114,37.64,76787.46,5.6,-0.14986,8e-05,17.24984]
[1779662075166,37.64,76786.52,5.6,-0.14994,8e-05,17.25573]
[1779662076223,37.65,76775.21,5.6,-0.1509,8e-05,17.32606]
[1779662077340,37.65,76761.67,5.6,-0.15204,8e-05,17.41021]
[1779662082515,37.65,76762.37,5.6,-0.15198,8e-05,17.40611]
[1779662087615,37.65,76756.7,5.6,-0.15247,8e-05,17.44144]
[1779662092050,37.65,76768.58,5.6,-0.15147,8e-05,17.36809]
[1779662092148,37.65,76768.58,5.6,-0.15147,8e-05,17.36823]
[1779662097480,37.65,76769.24,5.6,-0.15141,8e-05,17.36377]
[1779662099945,37.65,76769.38,5.6,-0.15139,8e-05,17.36285]
[1779662103277,37.65,76769.33,5.6,-0.1514,8e-05,17.36298]
[1779662105284,37.65,76764.89,5.6,-0.15177,8e-05,17.39039]
[1779662106602,37.65,76765.25,5.6,-0.15174,8e-05,17.38799]
[1779662107614,37.65,76764.98,5.6,-0.15176,8e-05,17.38958]
[1779662107716,37.65,76762.25,5.6,-0.15199,8e-05,17.4064]
[1779662112782,37.65,76766.65,5.6,-0.15162,8e-05,17.37961]
[1779662117619,37.65,76767.26,5.6,-0.15158,8e-05,17.37654]
[1779662117620,37.65,76766.53,5.6,-0.15164,8e-05,17.38122]
[1779662122657,37.65,76761.36,5.6,-0.15207,8e-05,17.41282]
[1779662127691,37.65,76761.78,5.6,-0.15203,8e-05,17.40971]
[1779662130926,37.65,76761.36,5.6,-0.15207,8e-05,17.41212]
[1779662132815,37.65,76758.95,5.6,-0.15224,8e-05,17.42331]
[1779662133049,37.65,76758.95,5.6,-0.15224,8e-05,17.42331]
[1779662133280,37.65,76755.24,5.6,-0.15256,8e-05,17.44623]
[1779662138788,37.65,76753.07,5.6,-0.15275,8e-05,17.46015]
[1779662143810,37.65,76758.45,5.6,-0.1523,8e-05,17.42737]
[1779662147049,37.65,76760.22,5.6,-0.15215,8e-05,17.41683]
[1779662147151,37.65,76759.9,5.6,-0.15218,8e-05,17.41897]
[1779662152870,37.65,76762.27,5.6,-0.15198,8e-05,17.40403]
[1779662155613,37.65,76762.39,5.6,-0.15197,8e-05,17.40321]
[1779662156037,37.65,76762.39,5.6,-0.15197,8e-05,17.40321]
[1779662156076,37.65,76762.39,5.6,-0.15197,8e-05,17.40321]
[1779662156246,37.65,76753.46,5.6,-0.15272,8e-05,17.4585]
[1779662161144,37.65,76735.47,5.6,-0.15426,9e-05,17.57088]
[1779662167139,37.65,76725.71,5.6,-0.1551,9e-05,17.63144]
[1779662172841,37.65,76720.72,5.6,-0.15552,9e-05,17.66208]
[1779662178064,37.65,76719.66,5.6,-0.15561,9e-05,17.66838]
[1779662183099,37.65,76720.69,5.6,-0.15552,9e-05,17.66187]
[1779662188134,37.65,76726.86,5.6,-0.15499,9e-05,17.62359]
[1779662193169,37.65,76726.35,5.6,-0.15501,9e-05,17.62318]
[1779662198204,37.65,76727.5,5.6,-0.15491,9e-05,17.61605]
[1779662203243,37.65,76738.93,5.6,-0.15394,9e-05,17.54535]
[1779662208278,37.65,76737.6,5.6,-0.15406,9e-05,17.55408]
[1779662213313,37.65,76731.29,5.6,-0.1546,9e-05,17.59363]
[1779662218348,37.65,76735.11,5.6,-0.15428,9e-05,17.57024]
[1779662223383,37.65,76735.04,5.6,-0.15429,9e-05,17.57103]
[1779662228418,37.65,76730.54,5.6,-0.15468,9e-05,17.59928]
[1779662233453,37.65,76726.09,5.6,-0.15506,9e-05,17.62692]
[1779662235820,37.65,76725.88,5.6,-0.15508,9e-05,17.62821]
[1779662237611,37.65,76721.84,5.6,-0.15543,9e-05,17.65323]
[1779662237695,37.65,76719.34,5.6,-0.15564,9e-05,17.66868]
[1779662242720,37.65,76717.39,5.6,-0.15582,9e-05,17.68145]
[1779662247611,37.66,76720.51,5.6,-0.15556,9e-05,17.6627]
[1779662247690,37.66,76720.47,5.6,-0.15556,9e-05,17.6631]
[1779662253593,37.66,76720.62,5.6,-0.15552,9e-05,17.65828]
[1779662257611,37.66,76720.67,5.6,-0.15552,9e-05,17.65788]
[1779662257623,37.65,76720.75,5.6,-0.15551,9e-05,17.6573]
[1779662262658,37.66,76731.0,5.6,-0.15464,9e-05,17.59482]
[1779662267793,37.66,76721.53,5.6,-0.15547,9e-05,17.65427]
[1779662267894,37.66,76721.53,5.6,-0.15547,9e-05,17.65427]
[1779662267933,37.66,76721.53,5.6,-0.15547,9e-05,17.65427]
[1779662268128,37.66,76721.53,5.6,-0.15547,9e-05,17.65427]
[1779662268456,37.66,76708.68,5.6,-0.15657,9e-05,17.73402]
[1779662268761,37.66,76708.68,5.6,-0.15657,9e-05,17.73402]
[1779662270342,37.66,76712.73,5.6,-0.15622,9e-05,17.70897]
[1779662270386,37.66,76713.23,5.6,-0.15618,9e-05,17.70595]
[1779662274719,37.66,76712.94,5.6,-0.1562,9e-05,17.70742]
[1779662275009,37.66,76712.94,5.6,-0.1562,9e-05,17.70742]
[1779662276025,37.66,76718.06,5.6,-0.15576,9e-05,17.67557]
[1779662278806,37.66,76725.69,5.6,-0.1551,9e-05,17.62814]
[1779662279554,37.66,76723.67,5.6,-0.15528,9e-05,17.64062]
[1779662280333,37.66,76723.67,5.6,-0.15528,9e-05,17.64062]
[1779662280991,37.66,76724.17,5.6,-0.15523,9e-05,17.63748]
[1779662281482,37.66,76723.78,5.6,-0.15527,9e-05,17.63986]
[1779662281492,37.66,76723.78,5.6,-0.15527,9e-05,17.63986]
[1779662281612,37.66,76723.78,5.6,-0.15527,9e-05,17.63986]
[1779662281791,37.66,76707.1,5.6,-0.1567,9e-05,17.74313]
[1779662282692,37.66,76707.1,5.6,-0.1567,9e-05,17.74313]
[1779662282798,37.66,76709.81,5.6,-0.15647,9e-05,17.72676]
[1779662287833,37.66,76710.04,5.6,-0.15647,9e-05,17.72659]
[1779662292992,37.66,76705.12,5.6,-0.15691,9e-05,17.75806]
[1779662294882,37.66,76688.11,5.6,-0.15838,9e-05,17.8639]
[1779662299924,37.67,76685.38,5.6,-0.15862,9e-05,17.88102]
[1779662302356,37.67,76686.54,5.6,-0.15853,9e-05,17.8739]
[1779662302936,37.67,76682.54,5.6,-0.15887,9e-05,17.89871]
[1779662303229,37.67,76682.54,5.6,-0.15887,9e-05,17.89871]
[1779662303306,37.67,76682.54,5.6,-0.15887,9e-05,17.89871]
[1779662303336,37.67,76655.23,5.6,-0.16126,9e-05,18.06775]
[1779662303622,37.67,76655.23,5.6,-0.16126,9e-05,18.06775]
[1779662304252,37.67,76655.23,5.6,-0.16126,9e-05,18.06775]
[1779662304352,37.67,76633.38,5.6,-0.16319,9e-05,18.2029]
[1779662304592,37.67,76633.38,5.6,-0.16319,9e-05,18.2029]
[1779662305267,37.67,76633.38,5.6,-0.16319,9e-05,18.2029]
[1779662306422,37.67,76633.15,5.6,-0.16321,9e-05,18.20449]
[1779662306651,37.67,76628.76,5.6,-0.1636,9e-05,18.2318]
[1779662307131,37.67,76631.05,5.6,-0.1634,9e-05,18.21776]
[1779662308326,37.67,76631.05,5.6,-0.1634,9e-05,18.21776]
[1779662308513,37.67,76619.11,5.6,-0.16446,9e-05,18.29154]
[1779662314441,37.66,76628.0,5.6,-0.16364,9e-05,18.23244]
[1779662319443,37.66,76628.92,5.6,-0.16356,9e-05,18.22644]
[1779662323091,37.66,76618.06,5.6,-0.16451,9e-05,18.29315]
[1779662328105,37.66,76623.52,5.6,-0.16402,9e-05,18.25862]
[1779662330132,37.66,76636.25,5.6,-0.16288,9e-05,18.17961]
[1779662335489,37.66,76639.56,5.6,-0.16259,9e-05,18.15908]
[1779662340507,37.66,76645.61,5.6,-0.16206,9e-05,18.12175]
[1779662346098,37.66,76645.05,5.6,-0.16211,9e-05,18.12566]
[1779662351282,37.66,76645.56,5.6,-0.16207,9e-05,18.1228]
[1779662356317,37.66,76648.53,5.6,-0.16182,9e-05,18.1048]
[1779662359582,37.66,76652.04,5.6,-0.16151,9e-05,18.08325]
[1779662360850,37.66,76659.34,5.6,-0.16087,9e-05,18.03833]
[1779662360854,37.66,76659.34,5.6,-0.16087,9e-05,18.03833]
[1779662361355,37.66,76659.85,5.6,-0.16083,9e-05,18.03536]
[1779662363050,37.66,76660.11,5.6,-0.16081,9e-05,18.03375]
[1779662363369,37.66,76666.33,5.6,-0.16026,9e-05,17.99526]
[1779662364049,37.66,76666.33,5.6,-0.16026,9e-05,17.99526]
[1779662364376,37.66,76663.02,5.6,-0.16055,9e-05,18.01561]
[1779662367608,37.66,76660.19,5.6,-0.1608,9e-05,18.03317]
[1779662368404,37.66,76661.5,5.6,-0.16068,9e-05,18.02508]
[1779662373439,37.66,76661.82,5.6,-0.16062,9e-05,18.01866]
[1779662378474,37.66,76671.61,5.6,-0.15975,9e-05,17.95726]
[1779662378963,37.66,76671.61,5.6,-0.15975,9e-05,17.95726]
[1779662384517,37.66,76681.6,5.6,-0.15888,9e-05,17.89521]
[1779662389552,37.66,76674.57,5.6,-0.15949,9e-05,17.93885]
[1779662390579,37.66,76674.57,5.6,-0.15949,9e-05,17.93885]
[1779662396602,37.66,76682.33,5.6,-0.15882,9e-05,17.89089]
[1779662401637,37.66,76682.24,5.6,-0.15883,9e-05,17.89163]
[1779662405153,37.66,76669.31,5.6,-0.15996,9e-05,17.97167]
[1779662410701,37.66,76667.04,5.6,-0.16015,9e-05,17.98515]
[1779662416532,37.66,76667.63,5.6,-0.16009,9e-05,17.98108]
[1779662416542,37.66,76667.63,5.6,-0.16009,9e-05,17.98108]
[1779662417616,37.66,76667.68,5.6,-0.16008,9e-05,17.98066]
[1779662417718,37.66,76663.49,5.6,-0.16045,9e-05,18.00649]
[1779662418564,37.66,76663.49,5.6,-0.16045,9e-05,18.00649]
[1779662418420,37.66,76655.75,5.6,-0.16113,9e-05,18.05426]
[1779662419161,37.66,76655.75,5.6,-0.16113,9e-05,18.05426]
[1779662419489,37.66,76655.75,5.6,-0.16113,9e-05,18.05426]
[1779662419573,37.66,76653.0,5.6,-0.16137,9e-05,18.07137]
[1779662420622,37.66,76653.0,5.6,-0.16137,9e-05,18.07137]
[1779662421368,37.66,76649.19,5.6,-0.16171,9e-05,18.0951]
[1779662426540,37.66,76641.04,5.6,-0.16243,9e-05,18.14603]
[1779662428667,37.66,76640.87,5.6,-0.16245,9e-05,18.14719]
[1779662428827,37.66,76629.47,5.6,-0.16346,9e-05,18.21781]
[1779662433862,37.66,76621.44,5.6,-0.16414,9e-05,18.26339]
[1779662436577,37.66,76621.46,5.6,-0.16414,9e-05,18.26316]
[1779662442463,37.66,76626.62,5.6,-0.16367,9e-05,18.23066]
[1779662444781,37.66,76627.46,5.6,-0.1636,9e-05,18.22535]
[1779662445472,37.66,76627.46,5.6,-0.1636,9e-05,18.22535]
[1779662445608,37.66,76627.46,5.6,-0.1636,9e-05,18.22535]
[1779662445679,37.66,76606.93,5.6,-0.16543,9e-05,18.35221]
[1779662447438,37.66,76597.71,5.6,-0.16626,9e-05,18.40951]
[1779662447488,37.66,76598.8,5.6,-0.16616,9e-05,18.40301]
[1779662453444,37.66,76599.92,5.6,-0.16607,9e-05,18.39641]
[1779662457591,37.66,76588.51,5.6,-0.16709,9e-05,18.4672]
[1779662462445,37.66,76599.73,5.6,-0.16609,9e-05,18.39786]
[1779662467606,37.66,76603.97,5.6,-0.16571,9e-05,18.37192]
[1779662467728,37.66,76603.97,5.6,-0.16571,9e-05,18.37192]
[1779662467682,37.66,76603.67,5.6,-0.16574,9e-05,18.37387]
[1779662469486,37.66,76604.4,5.6,-0.16567,9e-05,18.36945]
[1779662469837,37.66,76605.87,5.6,-0.16554,9e-05,18.36028]
[1779662471156,37.66,76605.49,5.6,-0.16557,9e-05,18.36255]
[1779662472134,37.66,76606.13,5.6,-0.16552,9e-05,18.35851]
[1779662472469,37.66,76607.27,5.6,-0.16541,9e-05,18.35139]
[1779662478197,37.66,76609.87,5.6,-0.16516,9e-05,18.33394]
[1779662483232,37.65,76608.88,5.6,-0.16523,9e-05,18.33896]
[1779662488267,37.65,76611.27,5.6,-0.16501,9e-05,18.32314]
[1779662490293,37.65,76608.57,5.6,-0.16524,9e-05,18.33964]
[1779662496323,37.65,76606.58,5.6,-0.16538,9e-05,18.34691]
[1779662501359,37.65,76606.92,5.6,-0.16533,9e-05,18.3438]
[1779662506393,37.64,76609.49,5.6,-0.16509,9e-05,18.32696]
[1779662509021,37.64,76615.39,5.6,-0.16456,9e-05,18.29013]
[1779662514449,37.64,76618.44,5.6,-0.16428,9e-05,18.27051]
[1779662519484,37.64,76618.44,5.6,-0.16427,9e-05,18.27001]
[1779662521903,37.64,76617.58,5.6,-0.16434,9e-05,18.27513]
[1779662527540,37.64,76619.09,5.6,-0.1642,9e-05,18.26519]
[1779662529554,37.64,76633.64,5.6,-0.16291,9e-05,18.17495]
[1779662534591,37.64,76630.22,5.6,-0.16321,9e-05,18.19644]
[1779662539626,37.64,76626.6,5.6,-0.16353,9e-05,18.21867]
[1779662544661,37.64,76625.27,5.6,-0.16365,9e-05,18.22671]
[1779662549700,37.64,76617.76,5.6,-0.16431,9e-05,18.27285]
[1779662553860,37.64,76617.6,5.6,-0.1643,9e-05,18.26976]
[1779662559782,37.64,76619.9,5.6,-0.16408,9e-05,18.25481]
[1779662564429,37.63,76622.93,5.6,-0.16381,9e-05,18.23568]
[1779662569852,37.63,76631.24,5.6,-0.16307,9e-05,18.18406]
[1779662574887,37.63,76632.53,5.6,-0.16295,9e-05,18.17602]
[1779662580010,37.63,76632.61,5.6,-0.16294,9e-05,18.17547]
[1779662585965,37.63,76632.71,5.6,-0.16293,9e-05,18.17473]
[1779662591008,37.63,76632.52,5.6,-0.16295,9e-05,18.17582]
[1779662596048,37.63,76632.86,5.6,-0.16292,9e-05,18.17358]
[1779662602077,37.63,76634.29,5.6,-0.16279,9e-05,18.16454]
[1779662608098,37.63,76634.29,5.6,-0.16279,9e-05,18.16454]
[1779662612498,37.63,76618.06,5.6,-0.1642,9e-05,18.26089]
[1779662615249,37.63,76618.8,5.6,-0.16412,9e-05,18.25582]
[1779662620811,37.63,76618.73,5.6,-0.16412,9e-05,18.25563]
[1779662621483,37.63,76618.73,5.6,-0.16412,9e-05,18.25552]
[1779662622094,37.63,76626.65,5.6,-0.16341,9e-05,18.20638]
[1779662622541,37.63,76626.65,5.6,-0.16341,9e-05,18.20638]
[1779662622782,37.63,76647.96,5.6,-0.16153,9e-05,18.07437]
[1779662623534,37.63,76661.06,5.6,-0.16038,9e-05,17.99316]
[1779662627050,37.63,76665.38,5.6,-0.16,9e-05,17.96659]
[1779662627895,37.63,76666.42,5.6,-0.15991,9e-05,17.96014]
[1779662632560,37.63,76678.75,5.6,-0.15883,9e-05,17.88357]
[1779662633121,37.63,76678.75,5.6,-0.15883,9e-05,17.88357]
[1779662639350,37.63,76677.5,5.6,-0.15894,9e-05,17.89138]
[1779662644385,37.63,76677.99,5.6,-0.1589,9e-05,17.88832]
[1779662646755,37.63,76678.02,5.6,-0.15889,9e-05,17.88813]
[1779662652441,37.63,76678.46,5.6,-0.15885,9e-05,17.88539]
[1779662657476,37.63,76679.5,5.6,-0.15876,9e-05,17.87891]
[1779662662511,37.63,76681.05,5.6,-0.15863,9e-05,17.86932]
[1779662667546,37.63,76682.38,5.6,-0.15851,9e-05,17.86114]
[1779662672581,37.63,76682.01,5.6,-0.15852,9e-05,17.85992]
[1779662677616,37.63,76683.24,5.6,-0.15842,9e-05,17.85241]
[1779662682651,37.63,76685.52,5.6,-0.15822,9e-05,17.83859]
[1779662687686,37.63,76689.09,5.6,-0.15792,9e-05,17.81691]
[1779662693728,37.63,76689.16,5.6,-0.15792,9e-05,17.81722]
[1779662695178,37.63,76689.7,5.6,-0.15788,9e-05,17.81401]
[1779662695263,37.63,76689.7,5.6,-0.15788,9e-05,17.81401]
[1779662695742,37.63,76694.63,5.6,-0.15745,9e-05,17.78359]
[1779662700777,37.63,76697.0,5.6,-0.15725,9e-05,17.76888]
[1779662705812,37.63,76704.01,5.6,-0.15664,9e-05,17.72557]
[1779662709840,37.63,76717.09,5.6,-0.15552,9e-05,17.64471]
[1779662714875,37.63,76720.15,5.6,-0.15527,9e-05,17.62651]
[1779662717599,37.64,76720.8,5.6,-0.15522,9e-05,17.62284]
[1779662717896,37.64,76720.75,5.6,-0.15522,9e-05,17.62333]
[1779662722933,37.64,76724.99,5.6,-0.15486,9e-05,17.59698]
[1779662727966,37.64,76724.99,5.6,-0.15486,9e-05,17.59708]
[1779662733001,37.64,76725.1,5.6,-0.15483,9e-05,17.59289]
[1779662734950,37.64,76725.11,5.6,-0.15483,9e-05,17.59283]
[1779662740447,37.64,76732.76,5.6,-0.15418,9e-05,17.54574]
[1779662745211,37.64,76732.65,5.6,-0.15419,9e-05,17.54687]
[1779662750332,37.64,76735.04,5.6,-0.154,9e-05,17.53254]
[1779662757172,37.64,76742.32,5.6,-0.15339,9e-05,17.48847]
[1779662762768,37.64,76741.92,5.6,-0.15343,9e-05,17.49155]
[1779662763415,37.64,76741.89,5.6,-0.15344,9e-05,17.49187]
[1779662763443,37.64,76741.89,5.6,-0.15344,9e-05,17.49187]
[1779662763556,37.64,76741.89,5.6,-0.15344,9e-05,17.49187]
[1779662763781,37.64,76741.89,5.6,-0.15344,9e-05,17.49187]
[1779662763854,37.64,76741.89,5.6,-0.15344,9e-05,17.49187]
[1779662763905,37.64,76751.87,5.6,-0.15259,8e-05,17.43017]
[1779662764381,37.64,76751.87,5.6,-0.15259,8e-05,17.43017]
[1779662764734,37.64,76751.87,5.6,-0.15259,8e-05,17.43017]
[1779662764766,37.64,76774.69,5.6,-0.15066,8e-05,17.28878]
[1779662769627,37.64,76782.25,5.6,-0.15003,8e-05,17.24203]
[1779662769788,37.64,76782.25,5.6,-0.15003,8e-05,17.24203]
[1779662771040,37.64,76805.34,5.6,-0.14811,8e-05,17.0992]
[1779662771741,37.64,76805.34,5.6,-0.14811,8e-05,17.0992]
[1779662771943,37.64,76823.1,5.6,-0.14664,8e-05,16.9895]
[1779662775173,37.65,76827.79,5.6,-0.14627,8e-05,16.96184]
[1779662775342,37.65,76827.79,5.6,-0.14627,8e-05,16.96184]
[1779662775831,37.65,76845.28,5.6,-0.14484,8e-05,16.85407]
[1779662777051,37.65,76845.28,5.6,-0.14484,8e-05,16.85407]
[1779662778221,37.66,76866.65,5.6,-0.14315,8e-05,16.72539]
[1779662779606,37.66,76868.8,5.6,-0.14302,8e-05,16.71552]
[1779662780824,37.67,76869.06,5.6,-0.14304,8e-05,16.71746]
[1779662780933,37.67,76869.06,5.6,-0.14304,8e-05,16.71746]
[1779662780943,37.67,76869.06,5.6,-0.14304,8e-05,16.71746]
[1779662783858,37.69,76857.54,5.6,-0.14412,8e-05,16.79998]
[1779662783923,37.69,76857.54,5.6,-0.14412,8e-05,16.79998]
[1779662785295,37.7,76852.18,5.6,-0.14459,8e-05,16.83544]
[1779662787204,37.7,76851.53,5.6,-0.14464,8e-05,16.83976]
[1779662787684,37.7,76851.53,5.6,-0.14464,8e-05,16.83976]
[1779662793434,37.7,76857.52,5.6,-0.14417,8e-05,16.80201]
[1779662799056,37.71,76867.14,5.6,-0.1434,8e-05,16.74373]
[1779662799123,37.71,76872.41,5.6,-0.14298,8e-05,16.71147]
[1779662799706,37.71,76872.41,5.6,-0.14298,8e-05,16.71147]
[1779662799796,37.71,76876.11,5.6,-0.14272,8e-05,16.69174]
[1779662803987,37.73,76889.86,5.6,-0.14169,8e-05,16.61342]
[1779662806083,37.73,76904.55,5.6,-0.14055,8e-05,16.52553]
[1779662807597,37.73,76907.37,5.6,-0.14033,8e-05,16.50852]
[1779662808021,37.73,76905.15,5.6,-0.14051,8e-05,16.52257]
[1779662813584,37.74,76907.31,5.6,-0.14035,8e-05,16.51007]
[1779662818620,37.74,76910.33,5.6,-0.14012,8e-05,16.49223]
[1779662821239,37.74,76909.0,5.6,-0.14023,8e-05,16.50075]
[1779662823936,37.74,76892.7,5.6,-0.14153,8e-05,16.6014]
[1779662824870,37.74,76891.35,5.6,-0.14164,8e-05,16.60972]
[1779662827596,37.74,76888.46,5.6,-0.14187,8e-05,16.62746]
[1779662827683,37.74,76888.41,5.6,-0.14188,8e-05,16.62774]
[1779662831711,37.74,76899.99,5.6,-0.14096,8e-05,16.55732]
[1779662836746,37.74,76893.82,5.6,-0.14147,8e-05,16.59674]
[1779662839866,37.74,76892.54,5.6,-0.14158,8e-05,16.60508]
[1779662839996,37.74,76882.07,5.6,-0.14242,8e-05,16.66983]
[1779662840406,37.74,76882.07,5.6,-0.14242,8e-05,16.66983]
[1779662844102,37.75,76875.7,5.6,-0.14295,8e-05,16.71003]
[1779662844170,37.75,76875.01,5.6,-0.14301,8e-05,16.71457]
[1779662845048,37.75,76875.01,5.6,-0.14301,8e-05,16.71457]
[1779662845134,37.75,76856.58,5.6,-0.14451,8e-05,16.82851]
[1779662850821,37.75,76853.75,5.6,-0.14475,8e-05,16.84661]
[1779662856615,37.75,76858.04,5.6,-0.14438,8e-05,16.81707]
[1779662858164,37.75,76855.44,5.6,-0.1446,8e-05,16.83347]
[1779662858905,37.75,76835.28,5.6,-0.14625,8e-05,16.95794]
[1779662863965,37.75,76825.63,5.6,-0.14705,8e-05,17.01795]
[1779662868977,37.75,76827.22,5.6,-0.14692,8e-05,17.00853]
[1779662875019,37.75,76827.08,5.6,-0.14694,8e-05,17.00995]
[1779662878566,37.75,76825.79,5.6,-0.14705,8e-05,17.0182]
[1779662879050,37.75,76821.79,5.6,-0.14738,8e-05,17.04299]
[1779662884085,37.76,76824.91,5.6,-0.14714,8e-05,17.02504]
[1779662885601,37.76,76825.19,5.6,-0.14712,8e-05,17.02354]
[1779662885717,37.76,76825.19,5.6,-0.14712,8e-05,17.02354]
[1779662885859,37.76,76825.19,5.6,-0.14712,8e-05,17.02354]
[1779662886100,37.76,76833.8,5.6,-0.14641,8e-05,16.9707]
[1779662891134,37.76,76837.87,5.6,-0.14609,8e-05,16.94643]
[1779662896170,37.76,76830.98,5.6,-0.14667,8e-05,16.98991]
[1779662901205,37.76,76826.21,5.6,-0.14707,8e-05,17.01994]
[1779662906242,37.76,76825.62,5.6,-0.14712,8e-05,17.024]
[1779662911277,37.76,76829.88,5.6,-0.14676,8e-05,16.99468]
[1779662916312,37.77,76829.96,5.6,-0.14676,8e-05,16.99485]
[1779662921347,37.77,76828.54,5.6,-0.14688,8e-05,17.00422]
[1779662926838,37.77,76828.85,5.6,-0.14686,8e-05,17.00263]
[1779662932196,37.77,76819.64,5.6,-0.14763,8e-05,17.05998]
[1779662935751,37.77,76818.69,5.6,-0.14771,8e-05,17.06595]
[1779662935852,37.77,76814.55,5.6,-0.14805,8e-05,17.09152]
[1779662941487,37.77,76818.76,5.6,-0.14772,8e-05,17.06699]
[1779662943886,37.77,76807.54,5.6,-0.14866,8e-05,17.13671]
[1779662948997,37.77,76807.83,5.6,-0.14864,8e-05,17.13556]
[1779662954578,37.78,76808.19,5.6,-0.14863,8e-05,17.13452]
[1779662959612,37.78,76809.19,5.6,-0.14855,8e-05,17.12923]
[1779662965168,37.78,76805.75,5.6,-0.14885,8e-05,17.15104]
[1779662967909,37.78,76794.02,5.6,-0.14983,8e-05,17.22393]
[1779662968733,37.78,76794.02,5.6,-0.14983,8e-05,17.22393]
[1779662975054,37.78,76792.5,5.6,-0.14993,8e-05,17.22981]
[1779662980801,37.78,76782.24,5.6,-0.15079,8e-05,17.29298]
[1779662986153,37.78,76783.06,5.6,-0.15072,8e-05,17.28752]
[1779662991837,37.78,76784.95,5.6,-0.15055,8e-05,17.27545]
[1779662996871,37.78,76784.75,5.6,-0.15057,8e-05,17.27647]
[1779663002015,37.78,76791.29,5.6,-0.15002,8e-05,17.23596]
[1779663002231,37.78,76804.78,5.6,-0.14889,8e-05,17.15273]
[1779663007935,37.78,76810.1,5.6,-0.14846,8e-05,17.12074]
[1779663013991,37.78,76814.42,5.6,-0.14813,8e-05,17.09565]
[1779663019027,37.79,76812.25,5.6,-0.14832,8e-05,17.11025]
[1779663029097,37.79,76812.36,5.6,-0.14834,8e-05,17.11175]
[1779663034131,37.79,76813.96,5.6,-0.1482,8e-05,17.09944]
[1779663039167,37.8,76814.73,5.6,-0.14815,8e-05,17.09593]
[1779663043258,37.8,76802.0,5.6,-0.14922,8e-05,17.17537]
[1779663048339,37.8,76799.97,5.6,-0.1494,8e-05,17.18853]
[1779663055282,37.8,76800.24,5.6,-0.14939,8e-05,17.18773]
[1779663060296,37.8,76800.46,5.6,-0.14937,8e-05,17.18672]
[1779663060782,37.8,76804.26,5.6,-0.14906,8e-05,17.16336]
[1779663061325,37.8,76819.19,5.6,-0.14782,8e-05,17.07138]
[1779663061447,37.8,76819.19,5.6,-0.14782,8e-05,17.07138]
[1779663062332,37.8,76821.08,5.6,-0.14767,8e-05,17.05984]
[1779663067038,37.8,76826.52,5.6,-0.14722,8e-05,17.0265]
[1779663067367,37.8,76835.78,5.6,-0.14646,8e-05,16.96948]
[1779663070167,37.8,76841.16,5.6,-0.14602,8e-05,16.93619]
[1779663075423,37.8,76841.24,5.6,-0.14601,8e-05,16.93582]
[1779663080458,37.8,76842.6,5.6,-0.1459,8e-05,16.92756]
[1779663085557,37.8,76839.54,5.6,-0.14615,8e-05,16.94641]
[1779663087590,37.8,76840.46,5.6,-0.14608,8e-05,16.94074]
[1779663087627,37.8,76840.42,5.6,-0.14608,8e-05,16.94099]
[1779663093549,37.81,76839.13,5.6,-0.14618,8e-05,16.94661]
[1779663098584,37.81,76839.29,5.6,-0.14618,8e-05,16.94663]
[1779663104295,37.81,76829.06,5.6,-0.14703,8e-05,17.01037]
[1779663109951,37.81,76826.6,5.6,-0.14724,8e-05,17.02599]
[1779663115702,37.81,76825.53,5.6,-0.14733,8e-05,17.03289]
[1779663120738,37.81,76821.76,5.6,-0.14764,8e-05,17.05627]
[1779663125775,37.81,76821.68,5.6,-0.14765,8e-05,17.05672]
[1779663130289,37.81,76809.73,5.6,-0.14863,8e-05,17.13016]
[1779663131516,37.81,76809.32,5.6,-0.14867,8e-05,17.13258]
[1779663133580,37.81,76810.39,5.6,-0.14857,8e-05,17.12576]
[1779663134425,37.81,76810.39,5.6,-0.14857,8e-05,17.12576]
[1779663134377,37.81,76810.61,5.6,-0.14855,8e-05,17.12431]
[1779663134832,37.81,76810.61,5.6,-0.14855,8e-05,17.12431]
[1779663135038,37.81,76789.27,5.6,-0.15033,8e-05,17.25602]
[1779663137589,37.81,76779.64,5.6,-0.15114,8e-05,17.31524]
[1779663138215,37.81,76777.95,5.6,-0.15128,8e-05,17.32553]
[1779663141155,37.81,76778.15,5.6,-0.15126,8e-05,17.32442]
[1779663146838,37.81,76773.7,5.6,-0.15164,8e-05,17.35214]
[1779663151993,37.81,76776.54,5.6,-0.1514,8e-05,17.33477]
[1779663157353,37.81,76775.45,5.6,-0.15147,8e-05,17.33819]
[1779663163035,37.81,76776.01,5.6,-0.15143,8e-05,17.33521]
[1779663168070,37.81,76776.64,5.6,-0.15138,8e-05,17.33173]
[1779663170448,37.81,76776.23,5.6,-0.15142,8e-05,17.33434]
[1779663171396,37.81,76788.92,5.6,-0.15036,8e-05,17.25625]
[1779663177132,37.81,76787.19,5.6,-0.1505,8e-05,17.26673]
[1779663182168,37.81,76781.89,5.6,-0.15094,8e-05,17.2991]
[1779663185049,37.81,76773.52,5.6,-0.15164,8e-05,17.3505]
[1779663185342,37.81,76773.07,5.6,-0.15168,8e-05,17.35313]
[1779663189217,37.81,76757.8,5.6,-0.15297,8e-05,17.44753]
[1779663191292,37.81,76755.3,5.6,-0.15318,8e-05,17.46288]
[1779663191393,37.81,76752.35,5.6,-0.15343,8e-05,17.48097]
[1779663197273,37.81,76748.69,5.6,-0.15374,8e-05,17.50387]
[1779663202308,37.81,76745.71,5.6,-0.15399,8e-05,17.52231]
[1779663207343,37.81,76763.54,5.6,-0.15248,8e-05,17.41228]
[1779663208673,37.81,76765.76,5.6,-0.1523,8e-05,17.39873]
[1779663209863,37.81,76765.57,5.6,-0.15232,8e-05,17.40006]
[1779663210364,37.81,76766.12,5.6,-0.15227,8e-05,17.39683]
[1779663215399,37.81,76764.79,5.6,-0.15236,8e-05,17.40117]
[1779663220434,37.81,76765.39,5.6,-0.1523,8e-05,17.39723]
[1779663224437,37.81,76768.05,5.6,-0.15208,8e-05,17.38069]
[1779663224462,37.81,76772.58,5.6,-0.1517,8e-05,17.35272]
[1779663225425,37.81,76772.58,5.6,-0.1517,8e-05,17.35272]
[1779663225855,37.81,76773.23,5.6,-0.15164,8e-05,17.34869]
[1779663231511,37.81,76772.42,5.6,-0.1517,8e-05,17.35259]
[1779663237553,37.81,76772.8,5.6,-0.15165,8e-05,17.34927]
[1779663242588,37.81,76772.8,5.6,-0.15164,8e-05,17.34854]
[1779663248368,37.81,76772.77,5.6,-0.15164,8e-05,17.34819]
[1779663250758,37.8,76772.77,5.6,-0.15163,8e-05,17.34769]
[1779663250879,37.8,76772.77,5.6,-0.15163,8e-05,17.34769]
[1779663251054,37.8,76772.77,5.6,-0.15163,8e-05,17.34769]
[1779663251058,37.8,76772.77,5.6,-0.15163,8e-05,17.34769]
[1779663251151,37.8,76766.24,5.6,-0.15218,8e-05,17.38786]
[1779663252333,37.8,76752.76,5.6,-0.15332,8e-05,17.47126]
[1779663254358,37.8,76736.71,5.6,-0.15469,9e-05,17.57045]
[1779663257256,37.8,76736.39,5.6,-0.15471,9e-05,17.57238]
[1779663262730,37.8,76734.96,5.6,-0.15483,9e-05,17.58088]
[1779663264535,37.8,76734.96,5.6,-0.15483,9e-05,17.58088]
[1779663265859,37.8,76721.35,5.6,-0.15599,9e-05,17.6647]
[1779663265863,37.8,76721.35,5.6,-0.15599,9e-05,17.6647]
[1779663266463,37.8,76721.35,5.6,-0.15599,9e-05,17.6647]
[1779663267303,37.8,76717.84,5.6,-0.15629,9e-05,17.68617]
[1779663267586,37.8,76717.62,5.6,-0.15631,9e-05,17.68732]
[1779663267765,37.8,76716.87,5.6,-0.15637,9e-05,17.69174]
[1779663272859,37.8,76720.87,5.6,-0.156,9e-05,17.6634]
[1779663274049,37.8,76721.49,5.6,-0.15595,9e-05,17.65959]
[1779663274064,37.8,76725.86,5.6,-0.15557,9e-05,17.63266]
[1779663280499,37.8,76727.94,5.6,-0.15539,9e-05,17.61927]
[1779663282925,37.8,76727.72,5.6,-0.1554,9e-05,17.6201]
[1779663288021,37.8,76722.66,5.6,-0.15582,9e-05,17.65026]
[1779663293837,37.8,76724.38,5.6,-0.15566,9e-05,17.63879]
[1779663299996,37.79,76724.72,5.6,-0.15562,9e-05,17.63553]
[1779663305034,37.79,76723.55,5.6,-0.15571,9e-05,17.64189]
[1779663310069,37.79,76728.31,5.6,-0.15529,9e-05,17.61183]
[1779663315104,37.79,76727.61,5.6,-0.15534,9e-05,17.61547]
[1779663318125,37.79,76740.79,5.6,-0.15421,9e-05,17.53379]
[1779663321392,37.79,76740.94,5.6,-0.1542,9e-05,17.53281]
[1779663327192,37.79,76744.85,5.6,-0.15386,8e-05,17.50865]
[1779663329597,37.79,76745.39,5.6,-0.15382,8e-05,17.50534]
[1779663329638,37.79,76764.41,5.6,-0.15221,8e-05,17.38795]
[1779663331472,37.79,76772.31,5.6,-0.15155,8e-05,17.33937]
[1779663331504,37.79,76772.31,5.6,-0.15155,8e-05,17.33937]
[1779663331606,37.79,76772.62,5.6,-0.1515,8e-05,17.3341]
[1779663336527,37.79,76769.18,5.6,-0.15179,8e-05,17.3554]
[1779663336573,37.79,76770.62,5.6,-0.15167,8e-05,17.34655]
[1779663341812,37.79,76767.69,5.6,-0.1519,8e-05,17.36377]
[1779663346177,37.79,76767.55,5.6,-0.15191,8e-05,17.36391]
[1779663346363,37.79,76767.55,5.6,-0.15191,8e-05,17.36391]
[1779663346562,37.79,76767.55,5.6,-0.15191,8e-05,17.36391]
[1779663346606,37.79,76767.55,5.6,-0.15191,8e-05,17.36391]
[1779663346708,37.79,76767.55,5.6,-0.15191,8e-05,17.36391]
[1779663347352,37.79,76765.36,5.6,-0.15209,8e-05,17.37726]
[1779663347584,37.79,76765.36,5.6,-0.15209,8e-05,17.37726]
[1779663347679,37.78,76760.58,5.6,-0.15249,8e-05,17.40657]
[1779663355631,37.78,76759.21,5.6,-0.1526,8e-05,17.41464]
[1779663360959,37.78,76761.07,5.6,-0.15244,8e-05,17.40279]
[1779663367472,37.78,76764.34,5.6,-0.15216,8e-05,17.38259]
[1779663372507,37.78,76764.28,5.6,-0.15217,8e-05,17.38305]
[1779663377542,37.78,76763.06,5.6,-0.15227,8e-05,17.39071]
[1779663380931,37.78,76759.82,5.6,-0.15255,8e-05,17.41078]
[1779663381570,37.78,76759.91,5.6,-0.15254,8e-05,17.41023]
[1779663386606,37.79,76750.29,5.6,-0.15336,8e-05,17.47045]
[1779663391636,37.79,76747.08,5.6,-0.15364,8e-05,17.4907]
[1779663396104,37.79,76746.52,5.6,-0.15367,8e-05,17.49096]
[1779663401721,37.79,76744.82,5.6,-0.15382,8e-05,17.50182]
[1779663406756,37.79,76745.81,5.6,-0.15374,8e-05,17.49605]
[1779663411791,37.79,76744.42,5.6,-0.15386,9e-05,17.505]
[1779663417781,37.79,76744.2,5.6,-0.15389,9e-05,17.50657]
[1779663420862,37.79,76732.9,5.6,-0.15485,9e-05,17.57642]
[1779663425897,37.79,76732.67,5.6,-0.15487,9e-05,17.57758]
[1779663430932,37.79,76731.76,5.6,-0.15494,9e-05,17.58288]
[1779663435967,37.79,76731.5,5.6,-0.15496,9e-05,17.58409]
[1779663440035,37.79,76731.53,5.6,-0.15495,9e-05,17.58364]
[1779663441749,37.79,76731.36,5.6,-0.15496,9e-05,17.5846]
[1779663447584,37.79,76717.69,5.6,-0.15612,9e-05,17.66796]
[1779663453088,37.78,76718.42,5.6,-0.15602,9e-05,17.65842]
[1779663457630,37.78,76718.64,5.6,-0.15599,9e-05,17.65645]
[1779663463158,37.78,76723.09,5.6,-0.15559,9e-05,17.62775]
[1779663468194,37.78,76724.69,5.6,-0.15544,9e-05,17.61705]
[1779663471412,37.78,76724.46,5.6,-0.15546,9e-05,17.61815]
[1779663477256,37.77,76721.49,5.6,-0.1557,9e-05,17.63523]
[1779663482292,37.77,76722.57,5.6,-0.15559,9e-05,17.62762]
[1779663483621,37.77,76722.57,5.6,-0.15559,9e-05,17.62762]
[1779663489342,37.77,76727.32,5.6,-0.15517,9e-05,17.59722]
[1779663494377,37.77,76727.46,5.6,-0.15515,9e-05,17.59572]
[1779663497914,37.77,76728.38,5.6,-0.15506,9e-05,17.58965]
[1779663503440,37.76,76720.08,5.6,-0.15576,9e-05,17.63983]
[1779663508475,37.76,76721.88,5.6,-0.15559,9e-05,17.62783]
[1779663509897,37.76,76721.88,5.6,-0.15559,9e-05,17.62783]
[1779663516207,37.76,76721.44,5.6,-0.15559,9e-05,17.62576]
[1779663524549,37.76,76721.33,5.6,-0.15558,9e-05,17.62509]
[1779663525765,37.76,76722.26,5.6,-0.1555,9e-05,17.61918]
[1779663527579,37.76,76716.42,5.6,-0.156,9e-05,17.65496]
[1779663527608,37.76,76716.25,5.6,-0.15601,9e-05,17.6558]
[1779663529307,37.76,76707.8,5.6,-0.15674,9e-05,17.708]
[1779663534657,37.75,76708.49,5.6,-0.15667,9e-05,17.70332]
[1779663539692,37.75,76708.4,5.6,-0.15668,9e-05,17.70356]
[1779663544727,37.75,76708.57,5.6,-0.15666,9e-05,17.70219]
[1779663549762,37.75,76708.63,5.6,-0.15665,9e-05,17.70153]
[1779663554797,37.75,76711.44,5.6,-0.1564,9e-05,17.68394]
[1779663557578,37.75,76713.07,5.6,-0.15626,9e-05,17.67383]
[1779663557818,37.75,76713.03,5.6,-0.15627,9e-05,17.67406]
[1779663562853,37.75,76713.94,5.6,-0.15617,9e-05,17.6674]
[1779663567888,37.75,76713.3,5.6,-0.15622,9e-05,17.67039]
[1779663572923,37.75,76712.57,5.6,-0.15624,9e-05,17.67032]
[1779663574533,37.74,76712.79,5.6,-0.15622,9e-05,17.66877]
[1779663574937,37.74,76712.94,5.6,-0.1562,9e-05,17.66766]
[1779663579972,37.74,76708.48,5.6,-0.15659,9e-05,17.69516]
[1779663585008,37.74,76715.49,5.6,-0.15598,9e-05,17.65175]
[1779663587578,37.74,76718.3,5.6,-0.15574,9e-05,17.63442]
[1779663587866,37.74,76718.3,5.6,-0.15574,9e-05,17.63448]
[1779663593064,37.74,76718.49,5.6,-0.15572,9e-05,17.63243]
[1779663598099,37.74,76718.32,5.6,-0.15572,9e-05,17.63276]
[1779663600547,37.74,76718.32,5.6,-0.15572,9e-05,17.63276]
[1779663601221,37.74,76718.37,5.6,-0.15571,9e-05,17.63216]
[1779663601881,37.74,76730.5,5.6,-0.15467,9e-05,17.55704]
[1779663605072,37.74,76727.09,5.6,-0.15496,9e-05,17.57785]
[1779663606617,37.74,76740.51,5.6,-0.15381,9e-05,17.49477]
[1779663611887,37.74,76746.7,5.6,-0.15329,8e-05,17.45682]
[1779663612884,37.74,76746.62,5.6,-0.1533,8e-05,17.45742]
[1779663613780,37.74,76747.29,5.6,-0.15324,8e-05,17.45338]
[1779663613834,37.74,76755.71,5.6,-0.15253,8e-05,17.40145]
[1779663615853,37.74,76756.61,5.6,-0.15245,8e-05,17.39586]
[1779663615861,37.74,76756.61,5.6,-0.15245,8e-05,17.39586]
[1779663615938,37.74,76748.56,5.6,-0.15314,8e-05,17.4456]
[1779663621267,37.74,76750.47,5.6,-0.15298,8e-05,17.43422]
[1779663623443,37.74,76755.72,5.6,-0.15254,8e-05,17.40191]
[1779663624088,37.74,76757.1,5.6,-0.15242,8e-05,17.39355]
[1779663624913,37.74,76757.74,5.6,-0.15237,8e-05,17.38978]
[1779663626302,37.74,76771.37,5.6,-0.15122,8e-05,17.30554]
[1779663631337,37.74,76769.82,5.6,-0.15133,8e-05,17.31202]
[1779663635056,37.74,76773.71,5.6,-0.15101,8e-05,17.28819]
[1779663635366,37.74,76778.84,5.6,-0.15058,8e-05,17.2568]
[1779663640543,37.74,76779.97,5.6,-0.15049,8e-05,17.24976]
[1779663642137,37.74,76780.58,5.6,-0.15044,8e-05,17.24598]
[1779663644088,37.74,76794.2,5.6,-0.1493,8e-05,17.16188]
[1779663646878,37.74,76798.05,5.6,-0.14898,8e-05,17.13833]
[1779663647272,37.74,76802.3,5.6,-0.14863,8e-05,17.11222]
[1779663647879,37.75,76809.34,5.6,-0.14805,8e-05,17.06892]
[1779663649635,37.75,76814.57,5.6,-0.14761,8e-05,17.03666]
[1779663649975,37.75,76837.8,5.6,-0.1457,8e-05,16.89333]
[1779663650729,37.75,76852.34,5.6,-0.14451,8e-05,16.80368]
[1779663652730,37.75,76857.12,5.6,-0.14413,8e-05,16.77438]
[1779663653438,37.75,76865.19,5.6,-0.14347,8e-05,16.72483]
[1779663655008,37.75,76864.67,5.6,-0.14352,8e-05,16.72833]
[1779663656033,37.75,76864.9,5.6,-0.14351,8e-05,16.72749]
[1779663657058,37.75,76864.9,5.6,-0.14351,8e-05,16.72749]
[1779663657121,37.75,76864.93,5.6,-0.14351,8e-05,16.72738]
[1779663657527,37.75,76861.27,5.6,-0.1438,8e-05,16.74995]
[1779663659130,37.75,76865.53,5.6,-0.14346,8e-05,16.724]
[1779663659988,37.75,76864.99,5.6,-0.14351,8e-05,16.72762]
[1779663662713,37.75,76862.08,5.6,-0.14375,8e-05,16.74569]
[1779663662716,37.75,76862.08,5.6,-0.14375,8e-05,16.74569]
[1779663662760,37.75,76862.08,5.6,-0.14375,8e-05,16.74569]
[1779663662814,37.75,76858.68,5.6,-0.14402,8e-05,16.76669]
[1779663668830,37.75,76856.95,5.6,-0.14418,8e-05,16.77843]
[1779663670792,37.75,76855.76,5.6,-0.14428,8e-05,16.78617]
[1779663673113,37.75,76849.42,5.6,-0.1448,8e-05,16.82565]
[1779663673789,37.75,76845.35,5.6,-0.14514,8e-05,16.8509]
[1779663673904,37.75,76830.78,5.6,-0.14633,8e-05,16.9409]
[1779663679152,37.76,76822.51,5.6,-0.14702,8e-05,16.99266]
[1779663684743,37.76,76825.57,5.6,-0.14678,8e-05,16.97478]
[1779663690114,37.76,76826.8,5.6,-0.14669,8e-05,16.96773]
[1779663694171,37.76,76810.74,5.6,-0.148,8e-05,17.0637]
[1779663695196,37.76,76807.73,5.6,-0.14825,8e-05,17.08229]
[1779663695820,37.76,76800.31,5.6,-0.14886,8e-05,17.12807]
[1779663700855,37.76,76796.53,5.6,-0.14918,8e-05,17.15193]
[1779663705890,37.76,76789.48,5.6,-0.14977,8e-05,17.19568]
[1779663710925,37.76,76790.64,5.6,-0.14968,8e-05,17.18865]
[1779663715966,37.76,76791.51,5.6,-0.14961,8e-05,17.18337]
[1779663720997,37.76,76801.47,5.6,-0.14878,8e-05,17.1222]
[1779663725025,37.76,76813.09,5.6,-0.14783,8e-05,17.05105]
[1779663728954,37.77,76808.41,5.6,-0.14822,8e-05,17.08058]
[1779663729216,37.77,76810.98,5.6,-0.14801,8e-05,17.0649]
[1779663730061,37.77,76810.88,5.6,-0.14802,8e-05,17.06571]
[1779663733111,37.77,76824.3,5.6,-0.14691,8e-05,16.98294]
[1779663737574,37.77,76829.56,5.6,-0.14649,8e-05,16.95118]
[1779663738146,37.77,76829.55,5.6,-0.14649,8e-05,16.95119]
[1779663744884,37.77,76830.13,5.6,-0.14644,8e-05,16.94738]
[1779663750230,37.77,76830.05,5.6,-0.14644,8e-05,16.94744]
[1779663752051,37.77,76830.05,5.6,-0.14644,8e-05,16.94744]
[1779663752151,37.77,76829.94,5.6,-0.14642,8e-05,16.94439]
[1779663752972,37.77,76816.74,5.6,-0.14751,8e-05,17.02584]
[1779663758810,37.77,76819.1,5.6,-0.14732,8e-05,17.01149]
[1779663764329,37.77,76823.23,5.6,-0.14699,8e-05,16.98679]
[1779663768666,37.77,76822.75,5.6,-0.14703,8e-05,16.99009]
[1779663768756,37.77,76823.01,5.6,-0.14701,8e-05,16.98859]
[1779663770901,37.77,76823.26,5.6,-0.14699,8e-05,16.98694]
[1779663774888,37.77,76822.62,5.6,-0.14704,8e-05,16.99045]
[1779663775093,37.77,76822.62,5.6,-0.14704,8e-05,16.99045]
[1779663775120,37.77,76822.62,5.6,-0.14704,8e-05,16.99045]
[1779663775167,37.77,76818.74,5.6,-0.14736,8e-05,17.01428]
[1779663778655,37.77,76809.24,5.6,-0.14814,8e-05,17.07277]
[1779663778756,37.77,76806.41,5.6,-0.14838,8e-05,17.09024]
[1779663780412,37.77,76805.95,5.6,-0.14842,8e-05,17.09326]
[1779663780727,37.77,76805.95,5.6,-0.14842,8e-05,17.09326]
[1779663781070,37.77,76805.91,5.6,-0.14842,8e-05,17.09369]
[1779663786483,37.77,76806.12,5.6,-0.1484,8e-05,17.09219]
[1779663791569,37.77,76815.28,5.6,-0.14764,8e-05,17.0355]
[1779663795422,37.77,76831.34,5.6,-0.14632,8e-05,16.93683]
[1779663797572,37.77,76828.36,5.6,-0.14657,8e-05,16.95553]
[1779663797926,37.77,76829.9,5.6,-0.14645,8e-05,16.94618]
[1779663803602,37.77,76829.8,5.6,-0.14645,8e-05,16.94641]
[1779663805990,37.77,76829.8,5.6,-0.14645,8e-05,16.94641]
[1779663807475,37.77,76824.73,5.6,-0.14686,8e-05,16.97746]
[1779663810005,37.77,76825.93,5.6,-0.14676,8e-05,16.96985]
[1779663810752,37.77,76826.46,5.6,-0.14672,8e-05,16.96648]
[1779663816693,37.77,76833.14,5.6,-0.14614,8e-05,16.92133]
[1779663821943,37.77,76832.79,5.6,-0.14617,8e-05,16.92339]
[1779663822621,37.77,76826.25,5.6,-0.1467,8e-05,16.96367]
[1779663823224,37.77,76826.25,5.6,-0.1467,8e-05,16.96367]
[1779663833812,37.76,76824.07,5.6,-0.14687,8e-05,16.97592]
[1779663839148,37.76,76828.54,5.6,-0.1465,8e-05,16.94803]
[1779663842050,37.76,76819.11,5.6,-0.14727,8e-05,17.00583]
[1779663842237,37.76,76819.33,5.6,-0.14725,8e-05,17.00447]
[1779663846904,37.76,76807.97,5.6,-0.14819,8e-05,17.07469]
[1779663851939,37.76,76812.16,5.6,-0.14785,8e-05,17.04882]
[1779663856974,37.76,76820.47,5.6,-0.14716,8e-05,16.99777]
[1779663857570,37.76,76820.47,5.6,-0.14716,8e-05,16.99777]
[1779663857981,37.76,76820.31,5.6,-0.14718,8e-05,16.99887]
[1779663862752,37.76,76820.47,5.6,-0.14716,8e-05,16.99748]
[1779663863049,37.76,76820.47,5.6,-0.14716,8e-05,16.99748]
[1779663863121,37.76,76815.78,5.6,-0.14754,8e-05,17.02632]
[1779663868776,37.76,76810.95,5.6,-0.14795,8e-05,17.05642]
[1779663873780,37.76,76811.4,5.6,-0.14789,8e-05,17.05016]
[1779663879322,37.76,76812.46,5.6,-0.1478,8e-05,17.04392]
[1779663880051,37.76,76812.84,5.6,-0.14777,8e-05,17.0417]
[1779663880144,37.76,76823.97,5.6,-0.14685,8e-05,16.97307]
[1779663884196,37.76,76829.63,5.6,-0.14639,8e-05,16.93792]
[1779663889617,37.76,76830.51,5.6,-0.14631,8e-05,16.9324]
[1779663896133,37.76,76830.55,5.6,-0.14631,8e-05,16.93207]
[1779663898273,37.76,76825.86,5.6,-0.14669,8e-05,16.96094]
[1779663898332,37.76,76825.86,5.6,-0.14669,8e-05,16.96094]
[1779663899503,37.76,76819.97,5.6,-0.14718,8e-05,16.99716]
[1779663900911,37.76,76819.88,5.6,-0.14718,8e-05,16.99764]
[1779663904234,37.76,76813.76,5.6,-0.14768,8e-05,17.03486]
[1779663907569,37.76,76810.11,5.6,-0.14798,8e-05,17.05665]
[1779663908341,37.76,76815.14,5.6,-0.14756,8e-05,17.0256]
[1779663913376,37.76,76816.11,5.6,-0.14748,8e-05,17.02002]
[1779663918413,37.76,76816.12,5.6,-0.14749,8e-05,17.02038]
[1779663924281,37.76,76816.79,5.6,-0.14743,8e-05,17.01633]
[1779663924972,37.76,76816.67,5.6,-0.14745,8e-05,17.01751]
[1779663924975,37.76,76816.67,5.6,-0.14745,8e-05,17.01751]
[1779663924977,37.76,76813.41,5.6,-0.14772,8e-05,17.03763]
[1779663926387,37.76,76810.14,5.6,-0.14799,8e-05,17.05809]
[1779663927036,37.76,76810.14,5.6,-0.14799,8e-05,17.05809]
[1779663927137,37.76,76809.74,5.6,-0.14803,8e-05,17.0608]
[1779663932171,37.76,76809.53,5.6,-0.14803,8e-05,17.05863]
[1779663937544,37.76,76810.15,5.6,-0.14798,8e-05,17.05503]
[1779663942579,37.77,76811.74,5.6,-0.14785,8e-05,17.04549]
[1779663948823,37.77,76812.63,5.6,-0.14778,8e-05,17.04024]
[1779663952913,37.77,76812.73,5.6,-0.14777,8e-05,17.03994]
[1779663952983,37.77,76795.84,5.6,-0.14918,8e-05,17.14426]
[1779663953656,37.77,76784.37,5.6,-0.15014,8e-05,17.21521]
[1779663958691,37.77,76784.49,5.6,-0.15013,8e-05,17.21465]
[1779663963726,37.77,76789.2,5.6,-0.14974,8e-05,17.18589]
[1779663965725,37.77,76789.23,5.6,-0.14974,8e-05,17.18579]
[1779663970190,37.77,76775.92,5.6,-0.15085,8e-05,17.26799]
[1779663971965,37.77,76777.98,5.6,-0.15068,8e-05,17.25521]
[1779663977863,37.77,76782.7,5.6,-0.15029,8e-05,17.22618]
[1779663984010,37.77,76785.25,5.6,-0.15007,8e-05,17.21053]
[1779663990915,37.77,76786.63,5.6,-0.14996,8e-05,17.20222]
[1779663996151,37.77,76796.3,5.6,-0.14913,8e-05,17.13908]
[1779663998206,37.77,76799.22,5.6,-0.14889,8e-05,17.12127]
[1779663999155,37.77,76800.28,5.6,-0.14881,8e-05,17.11486]
[1779663999252,37.77,76803.2,5.6,-0.14856,8e-05,17.09698]
[1779664000987,37.77,76819.21,5.6,-0.14724,8e-05,16.99816]
[1779664006023,37.77,76820.9,5.6,-0.14711,8e-05,16.98831]
[1779664007567,37.77,76820.9,5.6,-0.14711,8e-05,16.98843]
[1779664007576,37.77,76820.9,5.6,-0.14711,8e-05,16.98843]
[1779664008306,37.77,76820.9,5.6,-0.14711,8e-05,16.98843]
[1779664008407,37.77,76821.02,5.6,-0.1471,8e-05,16.98794]
[1779664008611,37.77,76821.02,5.6,-0.1471,8e-05,16.98794]
[1779664009599,37.77,76821.02,5.6,-0.1471,8e-05,16.98794]
[1779664010568,37.77,76819.92,5.6,-0.14719,8e-05,16.99463]
[1779664011815,37.77,76821.0,5.6,-0.1471,8e-05,16.98786]
[1779664012656,37.77,76821.03,5.6,-0.1471,8e-05,16.98759]
[1779664012680,37.77,76821.03,5.6,-0.1471,8e-05,16.98759]
[1779664012981,37.77,76821.03,5.6,-0.1471,8e-05,16.98759]
[1779664013701,37.77,76823.85,5.6,-0.14686,8e-05,16.9701]
[1779664017527,37.77,76827.1,5.6,-0.14659,8e-05,16.94979]
[1779664022268,37.77,76826.82,5.6,-0.14661,8e-05,16.95149]
[1779664023267,37.77,76825.4,5.6,-0.14673,8e-05,16.9602]
[1779664025818,37.77,76825.39,5.6,-0.14673,8e-05,16.96009]
[1779664027566,37.77,76825.21,5.6,-0.14674,8e-05,16.96114]
[1779664028177,37.77,76824.81,5.6,-0.14677,8e-05,16.96348]
[1779664033213,37.77,76815.93,5.6,-0.14751,8e-05,17.01882]
[1779664038251,37.77,76817.0,5.6,-0.14743,8e-05,17.0127]
[1779664043286,37.77,76813.48,5.6,-0.14773,8e-05,17.03473]
[1779664046257,37.77,76813.31,5.6,-0.14774,8e-05,17.03588]
[1779664046423,37.77,76825.26,5.6,-0.14676,8e-05,16.9622]
[1779664047392,37.77,76825.26,5.6,-0.14676,8e-05,16.9622]
[1779664047690,37.77,76835.22,5.6,-0.14593,8e-05,16.90052]
[1779664050886,37.77,76826.8,5.6,-0.14663,8e-05,16.95249]
[1779664052756,37.77,76828.65,5.6,-0.14645,8e-05,16.93742]
[1779664054275,37.77,76833.46,5.6,-0.14605,8e-05,16.90772]
[1779664057570,37.77,76825.25,5.6,-0.14673,8e-05,16.95832]
[1779664058394,37.77,76825.96,5.6,-0.14667,8e-05,16.95391]
[1779664063429,37.77,76820.0,5.6,-0.14717,8e-05,16.99135]
[1779664068464,37.77,76810.12,5.6,-0.14799,8e-05,17.05279]
[1779664073499,37.77,76810.58,5.6,-0.14796,8e-05,17.05005]
[1779664078534,37.78,76810.69,5.6,-0.14795,8e-05,17.04946]
[1779664081579,37.78,76810.18,5.6,-0.14799,8e-05,17.05264]
[1779664081582,37.78,76810.18,5.6,-0.14799,8e-05,17.05264]
[1779664082286,37.78,76810.18,5.6,-0.14799,8e-05,17.05264]
[1779664082335,37.78,76804.27,5.6,-0.14848,8e-05,17.08913]
[1779664082613,37.78,76804.27,5.6,-0.14848,8e-05,17.08913]
[1779664083316,37.78,76802.45,5.6,-0.14864,8e-05,17.10054]
[1779664083631,37.78,76802.45,5.6,-0.14864,8e-05,17.10054]
[1779664084500,37.78,76795.99,5.6,-0.14917,8e-05,17.14047]
[1779664090172,37.78,76789.38,5.6,-0.14973,8e-05,17.18159]
[1779664095660,37.78,76796.68,5.6,-0.14913,8e-05,17.13719]
[1779664100695,37.78,76797.71,5.6,-0.14905,8e-05,17.13146]
[1779664104751,37.78,76798.31,5.6,-0.14901,8e-05,17.12817]
[1779664104891,37.78,76798.31,5.6,-0.14901,8e-05,17.12817]
[1779664105188,37.78,76802.52,5.6,-0.14866,8e-05,17.10233]
[1779664106365,37.78,76824.58,5.6,-0.14683,8e-05,16.9662]
[1779664111049,37.78,76815.62,5.6,-0.14758,8e-05,17.022]
[1779664111217,37.78,76823.68,5.6,-0.14689,8e-05,16.96875]
[1779664117814,37.78,76833.74,5.6,-0.14606,8e-05,16.90665]
[1779664121946,37.78,76833.88,5.6,-0.14605,8e-05,16.90582]
[1779664124445,37.78,76833.7,5.6,-0.14607,8e-05,16.90695]
[1779664129898,37.78,76835.49,5.6,-0.14592,8e-05,16.89608]
[1779664135290,37.78,76835.14,5.6,-0.14595,8e-05,16.89838]
[1779664140464,37.78,76828.87,5.6,-0.14647,8e-05,16.9372]
[1779664143232,37.78,76820.77,5.6,-0.14713,8e-05,16.98699]
[1779664145056,37.78,76821.33,5.6,-0.14709,8e-05,16.98345]
[1779664145231,37.78,76821.37,5.6,-0.14708,8e-05,16.98304]
[1779664151046,37.78,76814.59,5.6,-0.14765,8e-05,17.02534]
[1779664157563,37.78,76814.24,5.6,-0.14768,8e-05,17.02784]
[1779664157630,37.78,76814.24,5.6,-0.14768,8e-05,17.02784]
[1779664157583,37.78,76814.24,5.6,-0.14768,8e-05,17.02797]
[1779664162907,37.78,76819.38,5.6,-0.14725,8e-05,16.99592]
[1779664162933,37.78,76819.38,5.6,-0.14725,8e-05,16.99592]
[1779664164417,37.78,76822.67,5.6,-0.14698,8e-05,16.9754]
[1779664165374,37.78,76824.16,5.6,-0.14685,8e-05,16.96613]
[1779664166597,37.78,76823.53,5.6,-0.14691,8e-05,16.96994]
[1779664166778,37.78,76822.86,5.6,-0.14696,8e-05,16.97392]
[1779664167118,37.78,76822.86,5.6,-0.14696,8e-05,16.97392]
[1779664167202,37.78,76835.3,5.6,-0.14594,8e-05,16.8972]
[1779664172237,37.78,76838.8,5.6,-0.14563,8e-05,16.87221]
[1779664177272,37.78,76838.89,5.6,-0.14562,8e-05,16.87193]
[1779664179327,37.78,76839.41,5.6,-0.14558,8e-05,16.86878]
[1779664185327,37.78,76844.63,5.6,-0.14516,8e-05,16.8371]
[1779664190363,37.78,76837.96,5.6,-0.14571,8e-05,16.87873]
[1779664195398,37.79,76844.96,5.6,-0.14515,8e-05,16.83604]
[1779664200433,37.79,76846.42,5.6,-0.14504,8e-05,16.82777]
[1779664205515,37.79,76848.9,5.6,-0.14484,8e-05,16.81308]
[1779664211512,37.79,76847.88,5.6,-0.14494,8e-05,16.82067]
[1779664216549,37.79,76850.27,5.6,-0.14476,8e-05,16.80679]
[1779664221586,37.8,76856.77,5.6,-0.14424,8e-05,16.76775]
[1779664226644,37.8,76858.68,5.6,-0.1441,8e-05,16.75691]
[1779664228209,37.8,76860.07,5.6,-0.14399,8e-05,16.74883]
[1779664229951,37.8,76867.1,5.6,-0.14343,8e-05,16.70605]
[1779664230650,37.8,76868.02,5.6,-0.14336,8e-05,16.70076]
[1779664235688,37.8,76868.88,5.6,-0.14327,8e-05,16.69239]
[1779664240723,37.8,76870.32,5.6,-0.14316,8e-05,16.68415]
[1779664245864,37.8,76863.45,5.6,-0.14372,8e-05,16.72672]
[1779664251887,37.8,76863.15,5.6,-0.14375,8e-05,16.72881]
[1779664257842,37.8,76865.06,5.6,-0.1436,8e-05,16.71727]
[1779664263327,37.8,76874.11,5.6,-0.14287,8e-05,16.66185]
[1779664267560,37.81,76882.4,5.6,-0.14221,8e-05,16.61146]
[1779664267662,37.81,76882.44,5.6,-0.1422,8e-05,16.61141]
[1779664270049,37.81,76882.49,5.6,-0.1422,8e-05,16.61124]
[1779664270151,37.81,76877.65,5.6,-0.14259,8e-05,16.64098]
[1779664275969,37.81,76871.95,5.6,-0.14306,8e-05,16.67664]
[1779664281004,37.81,76872.5,5.6,-0.14302,8e-05,16.67367]
[1779664286039,37.81,76874.36,5.6,-0.14288,8e-05,16.66263]
[1779664291074,37.81,76876.19,5.6,-0.14271,8e-05,16.64825]
[1779664295647,37.81,76873.0,5.6,-0.14297,8e-05,16.66819]
[1779664295743,37.81,76856.55,5.6,-0.14431,8e-05,16.76947]
[1779664301144,37.81,76852.99,5.6,-0.1446,8e-05,16.792]
[1779664306998,37.81,76852.0,5.6,-0.14469,8e-05,16.79861]
[1779664307669,37.81,76852.0,5.6,-0.14469,8e-05,16.79861]
[1779664307684,37.81,76852.0,5.6,-0.14469,8e-05,16.79861]
[1779664309533,37.81,76835.74,5.6,-0.14603,8e-05,16.89908]
[1779664318051,37.81,76838.87,5.6,-0.14577,8e-05,16.87996]
[1779664323306,37.81,76829.0,5.6,-0.14658,8e-05,16.94093]
[1779664328341,37.81,76843.81,5.6,-0.14537,8e-05,16.84951]
[1779664333376,37.81,76843.07,5.6,-0.14543,8e-05,16.85444]
[1779664338410,37.82,76841.9,5.6,-0.14553,8e-05,16.86207]
[1779664343446,37.82,76843.66,5.6,-0.1454,8e-05,16.85176]
[1779664349488,37.82,76844.33,5.6,-0.14535,8e-05,16.84833]
[1779664354523,37.82,76843.92,5.6,-0.14537,8e-05,16.8479]
[1779664359558,37.82,76849.48,5.6,-0.14492,8e-05,16.81452]
[1779664364594,37.82,76838.55,5.6,-0.14583,8e-05,16.88251]
[1779664369852,37.82,76840.96,5.6,-0.14564,8e-05,16.86809]
[1779664375019,37.83,76840.54,5.6,-0.14568,8e-05,16.87132]
[1779664380612,37.83,76836.89,5.6,-0.14598,8e-05,16.89434]
[1779664386750,37.83,76845.74,5.6,-0.14527,8e-05,16.84058]
[1779664391785,37.83,76847.28,5.6,-0.14515,8e-05,16.83189]
[1779664396820,37.83,76847.92,5.6,-0.14511,8e-05,16.82897]
[1779664401855,37.83,76848.01,5.6,-0.14512,8e-05,16.82924]
[1779664406890,37.83,76846.2,5.6,-0.14527,8e-05,16.84116]
[1779664411976,37.84,76846.33,5.6,-0.14527,8e-05,16.84095]
[1779664413287,37.84,76850.21,5.6,-0.14493,8e-05,16.8136]
[1779664414663,37.84,76858.09,5.6,-0.14429,8e-05,16.76529]
[1779664414685,37.84,76866.28,5.6,-0.14363,8e-05,16.71515]
[1779664417557,37.84,76870.48,5.6,-0.14329,8e-05,16.68953]
[1779664417848,37.84,76870.27,5.6,-0.14331,8e-05,16.69096]
[1779664418049,37.84,76870.27,5.6,-0.14331,8e-05,16.69096]
[1779664418121,37.84,76874.05,5.6,-0.14301,8e-05,16.66761]
[1779664424486,37.84,76870.68,5.6,-0.14328,8e-05,16.68887]
[1779664430474,37.84,76867.98,5.6,-0.14351,8e-05,16.70615]
[1779664436100,37.84,76868.15,5.6,-0.1435,8e-05,16.70562]
[1779664441135,37.84,76867.48,5.6,-0.14356,8e-05,16.71005]
[1779664446768,37.84,76866.69,5.6,-0.14363,8e-05,16.71505]
[1779664451913,37.84,76866.83,5.6,-0.14362,8e-05,16.7144]
[1779664453963,37.84,76866.61,5.6,-0.14364,8e-05,16.71588]
[1779664454058,37.84,76866.61,5.6,-0.14364,8e-05,16.71588]
[1779664454091,37.84,76866.61,5.6,-0.14364,8e-05,16.71588]
[1779664454694,37.84,76866.61,5.6,-0.14364,8e-05,16.71588]
[1779664454794,37.84,76858.83,5.6,-0.14427,8e-05,16.76377]
[1779664455863,37.84,76858.83,5.6,-0.14427,8e-05,16.76377]
[1779664456886,37.84,76866.17,5.6,-0.14368,8e-05,16.71906]
[1779664462921,37.84,76864.45,5.6,-0.14382,8e-05,16.7297]
[1779664468329,37.84,76863.43,5.6,-0.1439,8e-05,16.736]
[1779664473364,37.84,76869.09,5.6,-0.14342,8e-05,16.69775]
[1779664476963,37.84,76870.05,5.6,-0.14335,8e-05,16.69195]
[1779664477716,37.84,76870.12,5.6,-0.14334,8e-05,16.69158]
[1779664477840,37.84,76870.12,5.6,-0.14334,8e-05,16.69158]
[1779664483435,37.85,76871.01,5.6,-0.14328,8e-05,16.68664]
[1779664488470,37.85,76872.88,5.6,-0.14313,8e-05,16.67551]
[1779664493971,37.85,76874.84,5.6,-0.14298,8e-05,16.66379]
[1779664499547,37.85,76874.68,5.6,-0.143,8e-05,16.66542]
[1779664501050,37.85,76875.58,5.6,-0.14293,8e-05,16.65998]
[1779664501752,37.85,76889.78,5.6,-0.14178,8e-05,16.57279]
[1779664504849,37.85,76889.88,5.6,-0.14177,8e-05,16.5719]
[1779664506195,37.85,76889.79,5.6,-0.14178,8e-05,16.57218]
[1779664508103,37.85,76905.77,5.6,-0.1405,8e-05,16.47407]
[1779664509055,37.85,76912.32,5.6,-0.13998,8e-05,16.43398]
[1779664509387,37.85,76912.32,5.6,-0.13998,8e-05,16.43398]
[1779664509429,37.85,76912.32,5.6,-0.13998,8e-05,16.43398]
[1779664509942,37.85,76922.48,5.6,-0.13917,8e-05,16.37181]
[1779664510989,37.85,76922.48,5.6,-0.13917,8e-05,16.37181]
[1779664511379,37.85,76919.35,5.6,-0.13942,8e-05,16.39084]
[1779664512359,37.85,76927.06,5.6,-0.1388,8e-05,16.34332]
[1779664514805,37.85,76927.41,5.6,-0.13877,8e-05,16.34093]
[1779664515502,37.85,76924.26,5.6,-0.13902,8e-05,16.36013]
[1779664518638,37.85,76925.82,5.6,-0.13889,8e-05,16.35015]
[1779664521327,37.85,76923.96,5.6,-0.13903,8e-05,16.36121]
[1779664522805,37.85,76925.93,5.6,-0.13888,8e-05,16.34899]
[1779664523365,37.85,76929.2,5.6,-0.13862,8e-05,16.32881]
[1779664526472,37.84,76930.39,5.6,-0.13852,8e-05,16.32135]
[1779664526805,37.84,76930.39,5.6,-0.13852,8e-05,16.32135]
[1779664528357,37.84,76930.46,5.6,-0.13851,8e-05,16.32072]
[1779664531295,37.84,76927.18,5.6,-0.13877,8e-05,16.34059]
[1779664536807,37.84,76927.25,5.6,-0.13873,8e-05,16.33618]
[1779664537364,37.84,76927.25,5.6,-0.13873,8e-05,16.33618]
[1779664539383,37.84,76924.57,5.6,-0.13894,8e-05,16.3525]
[1779664544864,37.84,76920.64,5.6,-0.13925,8e-05,16.37611]
[1779664551834,37.84,76921.07,5.6,-0.13921,8e-05,16.37306]
[1779664554848,37.84,76920.82,5.6,-0.13922,8e-05,16.37404]
[1779664554939,37.84,76911.9,5.6,-0.13993,8e-05,16.42869]
[1779664555946,37.84,76899.9,5.6,-0.14089,8e-05,16.50251]
[1779664556819,37.84,76899.9,5.6,-0.14089,8e-05,16.50251]
[1779664556822,37.84,76899.9,5.6,-0.14089,8e-05,16.50251]
[1779664556953,37.84,76898.23,5.6,-0.14102,8e-05,16.51281]
[1779664562001,37.84,76897.01,5.6,-0.14113,8e-05,16.52085]
[1779664562027,37.84,76885.52,5.6,-0.14205,8e-05,16.59158]
[1779664564847,37.84,76877.97,5.6,-0.14266,8e-05,16.63811]
[1779664565014,37.84,76877.51,5.6,-0.1427,8e-05,16.64089]
[1779664567552,37.84,76878.17,5.6,-0.14264,8e-05,16.63594]
[1779664568034,37.84,76877.27,5.6,-0.14271,8e-05,16.64164]
[1779664573069,37.84,76876.42,5.6,-0.14279,8e-05,16.64765]
[1779664578104,37.84,76877.04,5.6,-0.14275,8e-05,16.64458]
[1779664583129,37.84,76868.51,5.6,-0.14344,8e-05,16.69748]
[1779664583564,37.84,76868.51,5.6,-0.14344,8e-05,16.69748]
[1779664587157,37.84,76856.45,5.6,-0.14442,8e-05,16.77175]
[1779664590435,37.84,76856.68,5.6,-0.1444,8e-05,16.77027]
[1779664590448,37.84,76856.68,5.6,-0.1444,8e-05,16.77027]
[1779664590820,37.84,76856.68,5.6,-0.1444,8e-05,16.77027]
[1779664591797,37.84,76853.76,5.6,-0.14464,8e-05,16.78821]
[1779664591884,37.84,76837.16,5.6,-0.14597,8e-05,16.88671]
[1779664597533,37.84,76842.74,5.6,-0.14552,8e-05,16.85252]
[1779664603283,37.85,76844.72,5.6,-0.14537,8e-05,16.84108]
[1779664608318,37.85,76847.99,5.6,-0.14511,8e-05,16.82145]
[1779664615192,37.85,76847.99,5.6,-0.14511,8e-05,16.82145]
[1779664620402,37.85,76843.84,5.6,-0.14547,8e-05,16.84853]
[1779664625440,37.85,76842.6,5.6,-0.14557,8e-05,16.85671]
[1779664629948,37.85,76859.14,5.6,-0.14423,8e-05,16.75543]
[1779664633659,37.85,76861.69,5.6,-0.14403,8e-05,16.7405]
[1779664635045,37.85,76861.7,5.6,-0.14404,8e-05,16.7407]
[1779664635105,37.86,76861.77,5.6,-0.14404,8e-05,16.74079]
[1779664640546,37.86,76861.87,5.6,-0.14403,8e-05,16.74038]
[1779664646046,37.86,76861.79,5.6,-0.14404,8e-05,16.74106]
[1779664648953,37.86,76861.32,5.6,-0.14408,8e-05,16.74401]
[1779664649477,37.86,76861.44,5.6,-0.14407,8e-05,16.74336]
[1779664649719,37.86,76834.66,5.6,-0.14626,8e-05,16.90811]
[1779664655664,37.86,76830.84,5.6,-0.14655,8e-05,16.92786]
[1779664660676,37.86,76830.66,5.6,-0.14656,8e-05,16.92891]
[1779664666742,37.86,76830.05,5.6,-0.14661,8e-05,16.93246]
[1779664671299,37.86,76826.1,5.6,-0.14693,8e-05,16.95651]
[1779664671351,37.86,76826.1,5.6,-0.14693,8e-05,16.95651]
[1779664672086,37.86,76826.1,5.6,-0.14693,8e-05,16.95651]
[1779664672149,37.86,76813.95,5.6,-0.14793,8e-05,17.03131]
[1779664672599,37.86,76813.95,5.6,-0.14793,8e-05,17.03131]
[1779664673223,37.85,76810.45,5.6,-0.14822,8e-05,17.05247]
[1779664678826,37.85,76810.92,5.6,-0.14816,8e-05,17.04858]
[1779664683049,37.85,76809.63,5.6,-0.14826,8e-05,17.05593]
[1779664683150,37.85,76804.95,5.6,-0.14865,8e-05,17.08431]
[1779664688896,37.85,76805.52,5.6,-0.1486,8e-05,17.08064]
[1779664693931,37.85,76808.23,5.6,-0.14837,8e-05,17.06395]
[1779664696524,37.85,76812.74,5.6,-0.148,8e-05,17.03617]
[1779664697201,37.85,76812.79,5.6,-0.14799,8e-05,17.03572]
[1779664699525,37.85,76814.04,5.6,-0.14789,8e-05,17.02785]
[1779664703462,37.85,76814.94,5.6,-0.1478,8e-05,17.02164]
[1779664709036,37.85,76814.34,5.6,-0.14784,8e-05,17.0244]
[1779664711291,37.85,76814.34,5.6,-0.14784,8e-05,17.0244]
[1779664715259,37.84,76818.69,5.6,-0.14745,8e-05,16.99314]
[1779664719204,37.84,76820.35,5.6,-0.1473,8e-05,16.98259]
[1779664722137,37.84,76836.88,5.6,-0.14594,8e-05,16.88048]
[1779664727172,37.84,76840.16,5.6,-0.14567,8e-05,16.86053]
[1779664732207,37.84,76845.94,5.6,-0.14521,8e-05,16.82539]
[1779664732270,37.84,76845.94,5.6,-0.14521,8e-05,16.82539]
[1779664733936,37.84,76847.74,5.6,-0.14506,8e-05,16.81457]
[1779664734221,37.84,76848.3,5.6,-0.14502,8e-05,16.81107]
[1779664735143,37.84,76848.3,5.6,-0.14502,8e-05,16.81107]
[1779664735234,37.84,76852.41,5.6,-0.14468,8e-05,16.78578]
[1779664741269,37.85,76853.78,5.6,-0.14458,8e-05,16.77815]
[1779664743391,37.85,76855.15,5.6,-0.14448,8e-05,16.77037]
[1779664744239,37.85,76855.15,5.6,-0.14448,8e-05,16.77037]
[1779664744904,37.85,76855.18,5.6,-0.14448,8e-05,16.77064]
[1779664751349,37.85,76855.51,5.6,-0.14445,8e-05,16.76862]
[1779664756384,37.85,76856.29,5.6,-0.14439,8e-05,16.76385]
[1779664759946,37.85,76855.3,5.6,-0.14447,8e-05,16.76994]
[1779664759977,37.85,76855.3,5.6,-0.14447,8e-05,16.76994]
[1779664760040,37.85,76852.83,5.6,-0.14467,8e-05,16.78513]
[1779664765814,37.85,76847.82,5.6,-0.14509,8e-05,16.81673]
[1779664771020,37.85,76845.36,5.6,-0.1453,8e-05,16.83241]
[1779664777535,37.85,76841.39,5.6,-0.14561,8e-05,16.85434]
[1779664782570,37.85,76840.32,5.6,-0.14571,8e-05,16.86138]
[1779664788310,37.85,76840.29,5.6,-0.14571,8e-05,16.86174]
[1779664795265,37.86,76833.66,5.6,-0.14626,8e-05,16.90312]
[1779664800320,37.86,76839.85,5.6,-0.14576,8e-05,16.86507]
[1779664807531,37.86,76840.18,5.6,-0.14574,8e-05,16.86361]
[1779664812578,37.86,76844.65,5.6,-0.14538,8e-05,16.83647]
[1779664818215,37.86,76845.5,5.6,-0.14531,8e-05,16.83185]
[1779664824068,37.86,76856.68,5.6,-0.14441,8e-05,16.76389]
[1779664825796,37.86,76857.0,5.6,-0.14439,8e-05,16.76233]
[1779664825931,37.86,76857.0,5.6,-0.14439,8e-05,16.76233]
[1779664826054,37.86,76857.0,5.6,-0.14439,8e-05,16.76233]
[1779664826254,37.86,76858.45,5.6,-0.14428,8e-05,16.75362]
[1779664831919,37.86,76862.46,5.6,-0.14393,8e-05,16.72561]
[1779664836954,37.86,76855.32,5.6,-0.14451,8e-05,16.76949]
[1779664841979,37.86,76849.77,5.6,-0.14496,8e-05,16.80341]
[1779664843138,37.86,76849.77,5.6,-0.14496,8e-05,16.80333]
[1779664843218,37.86,76844.26,5.6,-0.14541,8e-05,16.83713]
[1779664848892,37.86,76846.47,5.6,-0.14523,8e-05,16.82405]
[1779664854003,37.86,76841.22,5.6,-0.14567,8e-05,16.85688]
[1779664857631,37.86,76831.86,5.6,-0.14644,8e-05,16.9146]
[1779664858705,37.86,76831.49,5.6,-0.14647,8e-05,16.91685]
[1779664864147,37.86,76818.51,5.6,-0.14753,8e-05,16.99612]
[1779664869185,37.86,76820.0,5.6,-0.1474,8e-05,16.98627]
[1779664869497,37.86,76820.0,5.6,-0.1474,8e-05,16.98627]
[1779664875227,37.86,76816.38,5.6,-0.14769,8e-05,17.00758]
[1779664880262,37.86,76817.69,5.6,-0.14757,8e-05,16.99873]
[1779664885296,37.86,76817.3,5.6,-0.14759,8e-05,17.00032]
[1779664890332,37.85,76815.82,5.6,-0.1477,8e-05,17.00871]
[1779664896367,37.85,76815.82,5.6,-0.1477,8e-05,17.00871]
[1779664901987,37.85,76817.16,5.6,-0.14754,8e-05,16.99504]
[1779664907450,37.85,76813.98,5.6,-0.1478,8e-05,17.0138]
[1779664912488,37.85,76808.7,5.6,-0.14822,8e-05,17.04544]
[1779664919485,37.85,76811.88,5.6,-0.14795,8e-05,17.02508]
[1779664928601,37.84,76814.96,5.6,-0.14767,8e-05,17.00438]
[1779664934643,37.84,76815.86,5.6,-0.14759,8e-05,16.99802]
[1779664939678,37.84,76815.94,5.6,-0.14757,8e-05,16.9969]
[1779664944713,37.84,76815.82,5.6,-0.14757,8e-05,16.99702]
[1779664949748,37.84,76815.62,5.6,-0.14758,8e-05,16.99763]
[1779664958945,37.84,76815.64,5.6,-0.14755,8e-05,16.9934]
[1779664964782,37.83,76820.74,5.6,-0.14711,8e-05,16.96082]
[1779664966835,37.83,76822.01,5.6,-0.14701,8e-05,16.95286]
[1779664972313,37.83,76822.18,5.6,-0.14699,8e-05,16.95162]
[1779664977394,37.83,76828.21,5.6,-0.14649,8e-05,16.91405]
[1779664982634,37.83,76829.04,5.6,-0.14642,8e-05,16.90883]
[1779664987862,37.83,76829.22,5.6,-0.1464,8e-05,16.90759]
[1779664993226,37.83,76829.39,5.6,-0.14638,8e-05,16.90636]
[1779665000100,37.83,76828.58,5.6,-0.14645,8e-05,16.91095]
[1779665005137,37.83,76818.58,5.6,-0.14726,8e-05,16.9721]
[1779665011179,37.83,76818.48,5.6,-0.14724,8e-05,16.96821]
[1779665016214,37.83,76818.37,5.6,-0.14724,8e-05,16.9682]
[1779665021249,37.82,76807.39,5.6,-0.14814,8e-05,17.0351]
[1779665023699,37.82,76807.2,5.6,-0.14815,8e-05,17.03585]
[1779665024066,37.82,76807.2,5.6,-0.14815,8e-05,17.03585]
[1779665024481,37.82,76807.2,5.6,-0.14815,8e-05,17.03585]
[1779665024506,37.82,76804.67,5.6,-0.14835,8e-05,17.05123]
[1779665030312,37.82,76795.99,5.6,-0.14907,8e-05,17.10425]
[1779665035347,37.82,76795.88,5.6,-0.14907,8e-05,17.10444]
[1779665040386,37.82,76794.92,5.6,-0.14915,8e-05,17.10985]
[1779665046082,37.82,76796.66,5.6,-0.149,8e-05,17.0987]
[1779665051472,37.82,76797.5,5.6,-0.14892,8e-05,17.09281]
[1779665056507,37.82,76801.42,5.6,-0.14859,8e-05,17.06829]
[1779665057540,37.82,76801.42,5.6,-0.14859,8e-05,17.06829]
[1779665057641,37.82,76801.42,5.6,-0.14858,8e-05,17.06819]
[1779665063556,37.81,76801.67,5.6,-0.14854,8e-05,17.0651]
[1779665064201,37.81,76801.67,5.6,-0.14854,8e-05,17.0651]
[1779665066577,37.81,76801.46,5.6,-0.14856,8e-05,17.06629]
[1779665072619,37.81,76802.34,5.6,-0.14846,8e-05,17.05704]
[1779665077540,37.81,76807.42,5.6,-0.14804,8e-05,17.02566]
[1779665077653,37.81,76808.51,5.6,-0.14795,8e-05,17.01899]
[1779665082691,37.81,76808.11,5.6,-0.14797,8e-05,17.02055]
[1779665087891,37.81,76808.16,5.6,-0.14796,8e-05,17.0197]
[1779665093766,37.81,76808.95,5.6,-0.14787,8e-05,17.01337]
[1779665098506,37.8,76808.36,5.6,-0.14791,8e-05,17.01645]
[1779665103838,37.8,76801.41,5.6,-0.14847,8e-05,17.05768]
[1779665107539,37.8,76801.95,5.6,-0.14842,8e-05,17.05386]
[1779665107640,37.8,76802.69,5.6,-0.14835,8e-05,17.04881]
[1779665112901,37.8,76802.1,5.6,-0.1484,8e-05,17.05232]
[1779665118274,37.8,76802.18,5.6,-0.14839,8e-05,17.05173]
[1779665124194,37.8,76803.85,5.6,-0.14825,8e-05,17.04126]
[1779665124294,37.8,76803.96,5.6,-0.14824,8e-05,17.04057]
[1779665126050,37.8,76803.64,5.6,-0.14826,8e-05,17.04231]
[1779665126150,37.8,76797.83,5.6,-0.14874,8e-05,17.07792]
[1779665131227,37.8,76792.01,5.6,-0.14923,8e-05,17.11352]
[1779665136624,37.8,76786.41,5.6,-0.14966,8e-05,17.14392]
[1779665137775,37.79,76781.45,5.6,-0.15007,8e-05,17.17407]
[1779665138454,37.79,76778.92,5.6,-0.15028,8e-05,17.1895]
[1779665144102,37.79,76777.73,5.6,-0.15038,8e-05,17.19681]
[1779665149159,37.79,76769.68,5.6,-0.15105,8e-05,17.24606]
[1779665154194,37.79,76767.13,5.6,-0.15126,8e-05,17.26128]
[1779665158295,37.79,76764.43,5.6,-0.15148,8e-05,17.27757]
[1779665161276,37.79,76752.53,5.6,-0.15248,8e-05,17.35051]
[1779665167282,37.79,76755.15,5.6,-0.15224,8e-05,17.33299]
[1779665173328,37.78,76764.55,5.6,-0.15143,8e-05,17.27385]
[1779665178362,37.78,76756.58,5.6,-0.1521,8e-05,17.32223]
[1779665183398,37.78,76756.02,5.6,-0.15213,8e-05,17.32479]
[1779665188432,37.78,76755.28,5.6,-0.15218,8e-05,17.32846]
[1779665193467,37.78,76755.05,5.6,-0.15217,8e-05,17.32539]
[1779665199510,37.78,76756.29,5.6,-0.15205,8e-05,17.31669]
[1779665204545,37.77,76758.66,5.6,-0.15184,8e-05,17.30126]
[1779665210591,37.77,76758.63,5.6,-0.15183,8e-05,17.30063]
[1779665212605,37.77,76745.96,5.6,-0.1529,8e-05,17.37862]
[1779665217536,37.77,76745.05,5.6,-0.15296,8e-05,17.38332]
[1779665217640,37.77,76745.2,5.6,-0.15295,8e-05,17.38216]
[1779665222049,37.77,76743.3,5.6,-0.15311,9e-05,17.39373]
[1779665222192,37.77,76743.3,5.6,-0.15311,9e-05,17.39373]
[1779665222403,37.77,76743.3,5.6,-0.15311,9e-05,17.39373]
[1779665222683,37.77,76743.3,5.6,-0.15311,9e-05,17.39373]
[1779665222421,37.77,76743.3,5.6,-0.15311,9e-05,17.39367]
[1779665222843,37.77,76743.3,5.6,-0.15311,9e-05,17.39367]
[1779665222896,37.77,76743.3,5.6,-0.15311,9e-05,17.39367]
[1779665223128,37.77,76743.3,5.6,-0.15311,9e-05,17.39367]
[1779665223741,37.77,76743.3,5.6,-0.15311,9e-05,17.39367]
[1779665224444,37.77,76741.8,5.6,-0.15323,9e-05,17.40268]
[1779665225888,37.77,76744.75,5.6,-0.15297,8e-05,17.38374]
[1779665231759,37.76,76748.92,5.6,-0.1526,8e-05,17.35671]
[1779665236777,37.76,76748.99,5.6,-0.15258,8e-05,17.35529]
[1779665241829,37.76,76750.73,5.6,-0.15242,8e-05,17.34361]
[1779665246864,37.76,76752.08,5.6,-0.15229,8e-05,17.33441]
[1779665251899,37.76,76758.37,5.6,-0.15173,8e-05,17.29122]
[1779665256934,37.75,76755.0,5.6,-0.152,8e-05,17.3113]
[1779665261973,37.75,76751.34,5.6,-0.1523,8e-05,17.33322]
[1779665267010,37.75,76750.4,5.6,-0.15237,8e-05,17.33818]
[1779665272050,37.75,76752.5,5.6,-0.15218,8e-05,17.32435]
[1779665277085,37.75,76753.06,5.6,-0.15213,8e-05,17.32011]
[1779665282120,37.75,76757.44,5.6,-0.15175,8e-05,17.29226]
[1779665287156,37.74,76761.68,5.6,-0.15138,8e-05,17.26551]
[1779665293198,37.74,76765.32,5.6,-0.15107,8e-05,17.24267]
[1779665300248,37.74,76765.35,5.6,-0.15106,8e-05,17.24216]
[1779665305283,37.74,76765.35,5.6,-0.15106,8e-05,17.24195]
[1779665311326,37.74,76766.43,5.6,-0.15094,8e-05,17.23143]
[1779665316841,37.74,76768.69,5.6,-0.15075,8e-05,17.21735]
[1779665321393,37.74,76781.66,5.6,-0.14966,8e-05,17.13748]
[1779665323625,37.74,76783.35,5.6,-0.14952,8e-05,17.12724]
[1779665325259,37.74,76785.39,5.6,-0.14936,8e-05,17.11488]
[1779665325266,37.74,76785.39,5.6,-0.14936,8e-05,17.11488]
[1779665325424,37.74,76790.38,5.6,-0.14894,8e-05,17.08418]
[1779665327534,37.74,76790.98,5.6,-0.14889,8e-05,17.08043]
[1779665327635,37.74,76794.85,5.6,-0.14857,8e-05,17.05649]
[1779665327950,37.74,76794.85,5.6,-0.14857,8e-05,17.05649]
[1779665329212,37.74,76794.62,5.6,-0.14858,8e-05,17.0577]
[1779665329609,37.74,76794.62,5.6,-0.14858,8e-05,17.0577]
[1779665332666,37.74,76800.36,5.6,-0.1481,8e-05,17.0216]
[1779665336049,37.74,76801.33,5.6,-0.14801,8e-05,17.01497]
[1779665336501,37.74,76792.01,5.6,-0.14878,8e-05,17.07239]
[1779665341536,37.74,76791.02,5.6,-0.14886,8e-05,17.07838]
[1779665347578,37.74,76795.29,5.6,-0.14851,8e-05,17.05195]
[1779665352613,37.74,76796.09,5.6,-0.14844,8e-05,17.04705]
[1779665357649,37.74,76797.33,5.6,-0.14834,8e-05,17.03953]
[1779665362685,37.74,76789.8,5.6,-0.14897,8e-05,17.08619]
[1779665367874,37.74,76783.67,5.6,-0.14948,8e-05,17.12385]
[1779665373761,37.74,76779.25,5.6,-0.14981,8e-05,17.14675]
[1779665377789,37.74,76790.46,5.6,-0.14887,8e-05,17.07692]
[1779665382824,37.74,76787.94,5.6,-0.14907,8e-05,17.09212]
[1779665387055,37.74,76783.14,5.6,-0.14947,8e-05,17.12129]
[1779665387857,37.74,76783.14,5.6,-0.14947,8e-05,17.12129]
[1779665387883,37.74,76783.14,5.6,-0.14947,8e-05,17.12129]
[1779665387899,37.74,76781.7,5.6,-0.14959,8e-05,17.13028]
[1779665393911,37.74,76773.82,5.6,-0.15025,8e-05,17.17913]
[1779665398946,37.74,76774.58,5.6,-0.15019,8e-05,17.17448]
[1779665403980,37.74,76775.58,5.6,-0.15011,8e-05,17.16837]
[1779665409026,37.74,76775.33,5.6,-0.15013,8e-05,17.17001]
[1779665414061,37.74,76775.86,5.6,-0.15009,8e-05,17.16682]
[1779665419095,37.74,76767.77,5.6,-0.15077,8e-05,17.21679]
[1779665424135,37.74,76766.81,5.6,-0.15084,8e-05,17.22248]
[1779665430963,37.74,76767.16,5.6,-0.15081,8e-05,17.22016]
[1779665434236,37.74,76778.43,5.6,-0.14984,8e-05,17.1466]
[1779665437518,37.74,76780.86,5.6,-0.14964,8e-05,17.13172]
[1779665438552,37.74,76780.9,5.6,-0.14963,8e-05,17.13155]
[1779665438654,37.74,76780.84,5.6,-0.14964,8e-05,17.132]
[1779665443269,37.73,76800.35,5.6,-0.148,8e-05,17.01083]
[1779665446049,37.73,76810.74,5.6,-0.14714,8e-05,16.9468]
[1779665446508,37.73,76811.47,5.6,-0.14708,8e-05,16.94243]
[1779665452461,37.73,76817.96,5.6,-0.14654,8e-05,16.90214]
[1779665458376,37.73,76816.62,5.6,-0.14665,8e-05,16.91032]
[1779665460931,37.73,76815.59,5.6,-0.14674,8e-05,16.91666]
[1779665461617,37.73,76815.72,5.6,-0.14673,8e-05,16.91582]
[1779665464519,37.73,76826.26,5.6,-0.14585,8e-05,16.85055]
[1779665465339,37.73,76834.56,5.6,-0.14517,8e-05,16.79937]
[1779665465430,37.73,76838.12,5.6,-0.14488,8e-05,16.77752]
[1779665466369,37.73,76838.12,5.6,-0.14488,8e-05,16.77752]
[1779665466577,37.73,76838.12,5.6,-0.14488,8e-05,16.77752]
[1779665466588,37.73,76838.12,5.6,-0.14488,8e-05,16.77752]
[1779665466640,37.73,76838.12,5.6,-0.14488,8e-05,16.77752]
[1779665466682,37.73,76837.31,5.6,-0.14495,8e-05,16.78246]
[1779665472431,37.73,76831.62,5.6,-0.14542,8e-05,16.81795]
[1779665472490,37.74,76833.44,5.6,-0.14527,8e-05,16.8068]
[1779665477816,37.73,76830.92,5.6,-0.14547,8e-05,16.82188]
[1779665479764,37.73,76841.14,5.6,-0.14463,8e-05,16.75859]
[1779665485441,37.73,76850.51,5.6,-0.14387,8e-05,16.70085]
[1779665488963,37.73,76865.91,5.6,-0.14262,8e-05,16.60602]
[1779665489121,37.73,76865.91,5.6,-0.14262,8e-05,16.60602]
[1779665493457,37.74,76869.83,5.6,-0.14229,8e-05,16.57912]
[1779665493636,37.74,76871.05,5.6,-0.14219,8e-05,16.57182]
[1779665496049,37.74,76873.53,5.6,-0.14199,8e-05,16.55655]
[1779665496055,37.74,76873.85,5.6,-0.14196,8e-05,16.55465]
[1779665496489,37.74,76873.85,5.6,-0.14196,8e-05,16.55465]
[1779665496674,37.74,76873.85,5.6,-0.14196,8e-05,16.55465]
[1779665496754,37.74,76873.85,5.6,-0.14196,8e-05,16.55465]
[1779665496934,37.74,76873.85,5.6,-0.14196,8e-05,16.55465]
[1779665496942,37.74,76873.85,5.6,-0.14196,8e-05,16.55465]
[1779665496954,37.74,76887.43,5.6,-0.14087,8e-05,16.47095]
[1779665497142,37.74,76887.43,5.6,-0.14087,8e-05,16.47095]
[1779665497484,37.74,76887.43,5.6,-0.14087,8e-05,16.47095]
[1779665497657,37.74,76887.43,5.6,-0.14087,8e-05,16.47095]
[1779665497666,37.74,76887.43,5.6,-0.14087,8e-05,16.47095]
[1779665497666,37.74,76896.08,5.6,-0.14018,8e-05,16.41758]
[1779665498155,37.74,76896.08,5.6,-0.14018,8e-05,16.41758]
[1779665498344,37.74,76896.08,5.6,-0.14018,8e-05,16.41758]
[1779665498783,37.74,76896.08,5.6,-0.14018,8e-05,16.41758]
[1779665501417,37.74,76900.14,5.6,-0.13984,8e-05,16.39201]
[1779665501842,37.74,76900.14,5.6,-0.13984,8e-05,16.39201]
[1779665505440,37.73,76898.91,5.6,-0.13993,8e-05,16.39866]
[1779665508800,37.73,76897.1,5.6,-0.14007,8e-05,16.40919]
[1779665514860,37.73,76899.6,5.6,-0.13985,8e-05,16.39251]
[1779665518816,37.73,76899.68,5.6,-0.13983,8e-05,16.39121]
[1779665520828,37.73,76881.92,5.6,-0.14125,8e-05,16.49965]
[1779665521690,37.73,76881.92,5.6,-0.14125,8e-05,16.49965]
[1779665522150,37.72,76880.36,5.6,-0.14137,8e-05,16.50878]
[1779665527528,37.72,76876.74,5.6,-0.14163,8e-05,16.52913]
[1779665527877,37.72,76877.11,5.6,-0.1416,8e-05,16.52644]
[1779665532912,37.72,76877.54,5.6,-0.14155,8e-05,16.52292]
[1779665537947,37.72,76876.78,5.6,-0.1416,8e-05,16.52672]
[1779665539517,37.72,76877.85,5.6,-0.14151,8e-05,16.51995]
[1779665544560,37.71,76883.49,5.6,-0.14105,8e-05,16.48444]
[1779665544835,37.71,76883.49,5.6,-0.14105,8e-05,16.48444]
[1779665547528,37.71,76886.08,5.6,-0.14084,8e-05,16.4681]
[1779665553058,37.71,76892.99,5.6,-0.14025,8e-05,16.42147]
[1779665554841,37.71,76894.17,5.6,-0.14016,8e-05,16.41416]
[1779665555072,37.71,76894.24,5.6,-0.14015,8e-05,16.41369]
[1779665560108,37.71,76893.15,5.6,-0.14023,8e-05,16.41922]
[1779665563257,37.71,76890.28,5.6,-0.14045,8e-05,16.43611]
[1779665563451,37.71,76890.28,5.6,-0.14045,8e-05,16.43611]
[1779665563816,37.71,76890.28,5.6,-0.14045,8e-05,16.43611]
[1779665565165,37.71,76878.24,5.6,-0.14141,8e-05,16.50978]
[1779665565833,37.71,76878.24,5.6,-0.14141,8e-05,16.50978]
[1779665567091,37.71,76878.0,5.6,-0.14142,8e-05,16.51051]
[1779665567157,37.71,76877.84,5.6,-0.14142,8e-05,16.51111]
[1779665572192,37.7,76887.07,5.6,-0.14067,8e-05,16.45339]
[1779665574835,37.7,76889.79,5.6,-0.14045,8e-05,16.43655]
[1779665577527,37.7,76889.41,5.6,-0.14048,8e-05,16.43874]
[1779665583269,37.7,76884.91,5.6,-0.14083,8e-05,16.46578]
[1779665584835,37.7,76884.91,5.6,-0.14083,8e-05,16.46578]
[1779665584936,37.7,76884.96,5.6,-0.14083,8e-05,16.46537]
[1779665586678,37.7,76883.79,5.6,-0.14092,8e-05,16.47225]
[1779665586906,37.7,76883.79,5.6,-0.14092,8e-05,16.47225]
[1779665587313,37.7,76875.45,5.6,-0.14159,8e-05,16.52336]
[1779665587415,37.7,76875.45,5.6,-0.14159,8e-05,16.52336]
[1779665593340,37.69,76883.46,5.6,-0.14091,8e-05,16.47139]
[1779665597117,37.69,76879.3,5.6,-0.14123,8e-05,16.49635]
[1779665597368,37.69,76881.27,5.6,-0.14107,8e-05,16.48345]
[1779665602403,37.69,76881.13,5.6,-0.14107,8e-05,16.48361]
[1779665605446,37.69,76871.86,5.6,-0.14181,8e-05,16.54048]
[1779665607534,37.69,76872.55,5.6,-0.14175,8e-05,16.53577]
[1779665607538,37.69,76872.55,5.6,-0.14175,8e-05,16.53577]
[1779665607634,37.69,76868.19,5.6,-0.1421,8e-05,16.56247]
[1779665613481,37.68,76862.57,5.6,-0.1425,8e-05,16.59112]
[1779665618863,37.68,76861.28,5.6,-0.14257,8e-05,16.59639]
[1779665621638,37.68,76859.2,5.6,-0.14273,8e-05,16.6084]
[1779665627962,37.67,76852.45,5.6,-0.14325,8e-05,16.64809]
[1779665629146,37.67,76852.4,5.6,-0.14326,8e-05,16.64828]
[1779665629155,37.67,76843.76,5.6,-0.14396,8e-05,16.70156]
[1779665629720,37.67,76831.72,5.6,-0.14495,8e-05,16.77581]
[1779665634262,37.67,76826.04,5.6,-0.14541,8e-05,16.81055]
[1779665640671,37.67,76824.2,5.6,-0.14555,8e-05,16.82105]
[1779665646063,37.67,76828.0,5.6,-0.14523,8e-05,16.7971]
[1779665646070,37.67,76816.12,5.6,-0.14621,8e-05,16.87049]
[1779665646674,37.67,76816.12,5.6,-0.14621,8e-05,16.87049]
[1779665651900,37.67,76813.24,5.6,-0.14643,8e-05,16.88721]
[1779665652603,37.66,76813.24,5.6,-0.14643,8e-05,16.887]
[1779665657791,37.66,76823.71,5.6,-0.14555,8e-05,16.82147]
[1779665662826,37.66,76819.41,5.6,-0.1459,8e-05,16.84738]
[1779665668615,37.66,76819.56,5.6,-0.14588,8e-05,16.84603]
[1779665673903,37.66,76820.13,5.6,-0.1458,8e-05,16.83782]
[1779665678938,37.66,76828.24,5.6,-0.14512,8e-05,16.78716]
[1779665684014,37.66,76829.09,5.6,-0.14505,8e-05,16.78171]
[1779665689852,37.66,76829.93,5.6,-0.14498,8e-05,16.77634]
[1779665690646,37.66,76830.91,5.6,-0.1449,8e-05,16.77024]
[1779665691025,37.66,76846.99,5.6,-0.14358,8e-05,16.67076]
[1779665691685,37.66,76846.99,5.6,-0.14358,8e-05,16.67076]
[1779665692215,37.66,76864.22,5.6,-0.14218,8e-05,16.56425]
[1779665695050,37.66,76866.91,5.6,-0.14197,8e-05,16.54819]
[1779665695053,37.66,76867.96,5.6,-0.14189,8e-05,16.542]
[1779665696653,37.66,76871.75,5.6,-0.14158,8e-05,16.51866]
[1779665697067,37.66,76871.61,5.6,-0.14159,8e-05,16.51963]
[1779665702102,37.66,76867.33,5.6,-0.14193,8e-05,16.54553]
[1779665704834,37.66,76863.87,5.6,-0.14221,8e-05,16.5666]
[1779665710158,37.66,76875.21,5.6,-0.14128,8e-05,16.49579]
[1779665715195,37.65,76876.73,5.6,-0.14115,8e-05,16.48593]
[1779665716745,37.65,76877.26,5.6,-0.14111,8e-05,16.48257]
[1779665718627,37.65,76875.92,5.6,-0.14122,8e-05,16.49067]
[1779665718803,37.65,76875.92,5.6,-0.14122,8e-05,16.49067]
[1779665722449,37.65,76876.82,5.6,-0.14114,8e-05,16.48473]
[1779665724991,37.65,76877.37,5.6,-0.14109,8e-05,16.48114]
[1779665730033,37.65,76882.96,5.6,-0.14063,8e-05,16.44612]
[1779665730261,37.65,76882.96,5.6,-0.14063,8e-05,16.44612]
[1779665730320,37.65,76901.65,5.6,-0.13913,8e-05,16.33065]
[1779665734833,37.65,76912.12,5.6,-0.13828,8e-05,16.26312]
[1779665735148,37.65,76912.12,5.6,-0.13828,8e-05,16.26312]
[1779665735297,37.65,76912.12,5.6,-0.13828,8e-05,16.26312]
[1779665735357,37.65,76912.11,5.6,-0.13828,8e-05,16.26316]
[1779665736104,37.65,76912.11,5.6,-0.13828,8e-05,16.26316]
[1779665736129,37.65,76912.11,5.6,-0.13828,8e-05,16.26316]
[1779665736874,37.65,76912.11,5.6,-0.13828,8e-05,16.26316]
[1779665737275,37.65,76907.46,5.6,-0.13865,8e-05,16.29159]
[1779665737553,37.65,76907.46,5.6,-0.13865,8e-05,16.29159]
[1779665737653,37.65,76907.46,5.6,-0.13865,8e-05,16.29159]
[1779665738293,37.65,76907.46,5.6,-0.13865,8e-05,16.29159]
[1779665738295,37.65,76907.46,5.6,-0.13865,8e-05,16.29159]
[1779665738303,37.65,76907.46,5.6,-0.13865,8e-05,16.29159]
[1779665738304,37.65,76921.51,5.6,-0.13753,8e-05,16.20491]
[1779665739433,37.65,76929.77,5.6,-0.13688,8e-05,16.15409]
[1779665740281,37.65,76929.63,5.6,-0.1369,8e-05,16.15534]
[1779665742916,37.65,76920.92,5.6,-0.13759,8e-05,16.20928]
[1779665743546,37.65,76918.5,5.6,-0.13778,8e-05,16.22428]
[1779665743567,37.65,76920.21,5.6,-0.13765,8e-05,16.21381]
[1779665749875,37.65,76916.3,5.6,-0.13795,8e-05,16.23724]
[1779665750602,37.65,76916.56,5.6,-0.13793,8e-05,16.23546]
[1779665751785,37.65,76916.81,5.6,-0.13791,8e-05,16.23375]
[1779665757511,37.65,76921.95,5.6,-0.13749,8e-05,16.2011]
[1779665760605,37.65,76917.31,5.6,-0.13785,8e-05,16.2295]
[1779665760610,37.65,76917.31,5.6,-0.13785,8e-05,16.2295]
[1779665765702,37.65,76912.66,5.6,-0.13821,8e-05,16.2574]
[1779665765762,37.65,76912.66,5.6,-0.13821,8e-05,16.2574]
[1779665765839,37.65,76912.08,5.6,-0.13825,8e-05,16.2608]
[1779665770748,37.65,76904.83,5.6,-0.13883,8e-05,16.30562]
[1779665776644,37.65,76907.67,5.6,-0.1386,8e-05,16.28781]
[1779665779910,37.65,76907.96,5.6,-0.13858,8e-05,16.28601]
[1779665780072,37.65,76910.72,5.6,-0.13836,8e-05,16.26898]
[1779665780785,37.65,76910.72,5.6,-0.13836,8e-05,16.26898]
[1779665786923,37.65,76924.05,5.6,-0.1373,8e-05,16.18636]
[1779665786960,37.65,76924.05,5.6,-0.1373,8e-05,16.18636]
[1779665787032,37.65,76923.03,5.6,-0.13738,8e-05,16.19261]
[1779665787721,37.65,76910.47,5.6,-0.13838,8e-05,16.27019]
[1779665792757,37.65,76911.95,5.6,-0.13824,8e-05,16.25763]
[1779665797792,37.65,76909.56,5.6,-0.13843,8e-05,16.27253]
[1779665804960,37.65,76908.95,5.6,-0.13848,8e-05,16.27635]
[1779665810883,37.65,76900.31,5.6,-0.13916,8e-05,16.32928]
[1779665812552,37.65,76896.21,5.6,-0.13949,8e-05,16.3545]
[1779665812897,37.65,76895.59,5.6,-0.13954,8e-05,16.35821]
[1779665817995,37.65,76892.47,5.6,-0.13979,8e-05,16.37786]
[1779665823931,37.65,76883.07,5.6,-0.14055,8e-05,16.43611]
[1779665824832,37.65,76882.46,5.6,-0.1406,8e-05,16.43988]
[1779665825052,37.65,76882.46,5.6,-0.1406,8e-05,16.43988]
[1779665825088,37.65,76883.76,5.6,-0.14049,8e-05,16.43184]
[1779665831024,37.64,76883.45,5.6,-0.14049,8e-05,16.43159]
[1779665834833,37.64,76885.67,5.6,-0.1403,8e-05,16.41683]
[1779665835066,37.64,76887.17,5.6,-0.14018,8e-05,16.40724]
[1779665840101,37.64,76891.39,5.6,-0.13984,8e-05,16.3815]
[1779665844833,37.64,76895.8,5.6,-0.13949,8e-05,16.35459]
[1779665845137,37.64,76896.66,5.6,-0.13942,8e-05,16.34941]
[1779665850172,37.64,76898.78,5.6,-0.13925,8e-05,16.3359]
[1779665856213,37.64,76900.02,5.6,-0.13912,8e-05,16.32423]
[1779665858111,37.64,76900.02,5.6,-0.13912,8e-05,16.32423]
[1779665863263,37.64,76901.84,5.6,-0.13897,8e-05,16.31263]
[1779665868285,37.64,76902.49,5.6,-0.13892,8e-05,16.30848]
[1779665875347,37.64,76901.81,5.6,-0.13897,8e-05,16.31232]
[1779665881390,37.64,76901.65,5.6,-0.13898,8e-05,16.31309]
[1779665882510,37.64,76901.65,5.6,-0.13898,8e-05,16.31309]
[1779665887826,37.64,76896.82,5.6,-0.13936,8e-05,16.34262]
[1779665892562,37.64,76891.0,5.6,-0.13982,8e-05,16.37826]
[1779665894831,37.64,76885.2,5.6,-0.14028,8e-05,16.41373]
[1779665896496,37.64,76885.21,5.6,-0.14029,8e-05,16.41383]
[1779665901373,37.64,76881.77,5.6,-0.14057,8e-05,16.43533]
[1779665901478,37.64,76881.77,5.6,-0.14057,8e-05,16.43533]
[1779665902859,37.64,76881.95,5.6,-0.14055,8e-05,16.43426]
[1779665908869,37.64,76892.85,5.6,-0.13968,8e-05,16.36725]
[1779665913969,37.64,76893.34,5.6,-0.13962,8e-05,16.36123]
[1779665914830,37.64,76893.34,5.6,-0.13963,8e-05,16.36135]
[1779665914932,37.64,76893.3,5.6,-0.13963,8e-05,16.36173]
[1779665920221,37.64,76895.22,5.6,-0.13947,8e-05,16.34941]
[1779665924238,37.64,76897.85,5.6,-0.13926,8e-05,16.33277]
[1779665924269,37.64,76897.85,5.6,-0.13926,8e-05,16.33277]
[1779665924468,37.64,76897.89,5.6,-0.13925,8e-05,16.33243]
[1779665924654,37.64,76897.89,5.6,-0.13925,8e-05,16.33243]
[1779665929689,37.63,76900.73,5.6,-0.13901,8e-05,16.31343]
[1779665933202,37.63,76901.36,5.6,-0.13895,8e-05,16.30895]
[1779665933354,37.63,76901.36,5.6,-0.13895,8e-05,16.30895]
[1779665933455,37.63,76901.6,5.6,-0.13892,8e-05,16.30689]
[1779665934703,37.63,76901.67,5.6,-0.13892,8e-05,16.3064]
[1779665942820,37.63,76900.71,5.6,-0.13899,8e-05,16.31183]
[1779665950336,37.63,76901.88,5.6,-0.13889,8e-05,16.30433]
[1779665950457,37.63,76901.88,5.6,-0.13889,8e-05,16.30433]
[1779665950536,37.63,76902.48,5.6,-0.13884,8e-05,16.30053]
[1779665951515,37.63,76921.34,5.6,-0.13734,8e-05,16.18394]
[1779665955961,37.63,76932.1,5.6,-0.13648,8e-05,16.11749]
[1779665957951,37.63,76932.08,5.6,-0.13649,8e-05,16.11761]
[1779665964126,37.63,76925.09,5.6,-0.13703,8e-05,16.16044]
[1779665970537,37.63,76927.44,5.6,-0.13685,8e-05,16.1457]
[1779665974117,37.63,76939.01,5.6,-0.13591,8e-05,16.07079]
[1779665974909,37.63,76939.49,5.6,-0.13587,8e-05,16.06783]
[1779665975278,37.63,76939.49,5.6,-0.13587,8e-05,16.06783]
[1779665975623,37.63,76939.49,5.6,-0.13587,8e-05,16.06783]
[1779665975689,37.63,76939.49,5.6,-0.13587,8e-05,16.06783]
[1779665975382,37.63,76992.16,5.6,-0.13177,8e-05,15.74394]
[1779665976408,37.63,76992.16,5.6,-0.13177,8e-05,15.74394]
[1779665976646,37.63,76992.16,5.6,-0.13177,8e-05,15.74394]
[1779665976479,37.64,77007.02,5.6,-0.1307,8e-05,15.65808]
[1779665976826,37.64,77007.02,5.6,-0.1307,8e-05,15.65808]
[1779665976844,37.64,77007.02,5.6,-0.1307,8e-05,15.65808]
[1779665976960,37.64,77007.02,5.6,-0.1307,8e-05,15.65808]
[1779665977044,37.64,77007.02,5.6,-0.1307,8e-05,15.65808]
[1779665977342,37.64,77007.02,5.6,-0.1307,8e-05,15.65808]
[1779665977471,37.65,77048.52,5.6,-0.12763,8e-05,15.4106]
[1779665977832,37.65,77048.52,5.6,-0.12763,8e-05,15.4106]
[1779665977875,37.65,77048.52,5.6,-0.12763,8e-05,15.4106]
[1779665977987,37.65,77048.52,5.6,-0.12763,8e-05,15.4106]
[1779665978047,37.65,77048.52,5.6,-0.12763,8e-05,15.4106]
[1779665978389,37.65,77048.52,5.6,-0.12763,8e-05,15.4106]
[1779665978495,37.65,77048.52,5.6,-0.12763,8e-05,15.4106]
[1779665978578,37.66,77026.49,5.6,-0.12935,8e-05,15.55031]
[1779665979053,37.66,77026.49,5.6,-0.12935,8e-05,15.55031]
[1779665979372,37.66,77026.49,5.6,-0.12935,8e-05,15.55031]
[1779665979554,37.66,77026.49,5.6,-0.12935,8e-05,15.55031]
[1779665979702,37.67,77023.64,5.6,-0.12961,8e-05,15.57069]
[1779665980037,37.67,77023.64,5.6,-0.12961,8e-05,15.57069]
[1779665980058,37.67,77023.64,5.6,-0.12961,8e-05,15.57069]
[1779665980565,37.67,77013.3,5.6,-0.1304,8e-05,15.63427]
[1779665981683,37.67,77018.76,5.6,-0.12998,8e-05,15.60101]
[1779665982454,37.67,77018.76,5.6,-0.12998,8e-05,15.60101]
[1779665982593,37.67,77015.04,5.6,-0.13027,8e-05,15.62401]
[1779665983075,37.67,77015.04,5.6,-0.13027,8e-05,15.62401]
[1779665984747,37.67,77021.43,5.6,-0.12979,8e-05,15.5858]
[1779665985253,37.67,77021.43,5.6,-0.12979,8e-05,15.5858]
[1779665985455,37.67,77021.7,5.6,-0.12978,8e-05,15.58463]
[1779665988616,37.67,77018.58,5.6,-0.13002,8e-05,15.60422]
[1779665989497,37.67,77017.91,5.6,-0.13008,8e-05,15.60871]
[1779665993558,37.67,77004.91,5.6,-0.13107,8e-05,15.68872]
[1779665999304,37.68,77008.48,5.6,-0.13081,8e-05,15.66737]
[1779666004824,37.68,77007.9,5.6,-0.13086,8e-05,15.67141]
[1779666005476,37.68,76992.73,5.6,-0.13202,8e-05,15.7645]
[1779666009483,37.68,76988.93,5.6,-0.13231,8e-05,15.78763]
[1779666009554,37.68,76988.93,5.6,-0.13231,8e-05,15.78763]
[1779666009655,37.68,76981.11,5.6,-0.13292,8e-05,15.83553]
[1779666011830,37.68,76975.74,5.6,-0.13333,8e-05,15.86844]
[1779666012980,37.68,76973.09,5.6,-0.13354,8e-05,15.88475]
[1779666013451,37.68,76973.09,5.6,-0.13354,8e-05,15.88475]
[1779666013616,37.68,76973.09,5.6,-0.13354,8e-05,15.88475]
[1779666013678,37.68,76945.11,5.6,-0.13572,8e-05,16.05676]
[1779666014653,37.68,76945.11,5.6,-0.13572,8e-05,16.05676]
[1779666014656,37.68,76945.11,5.6,-0.13572,8e-05,16.05676]
[1779666015553,37.68,76942.35,5.6,-0.13594,8e-05,16.07375]
[1779666015619,37.68,76939.57,5.6,-0.13616,8e-05,16.09084]
[1779666015692,37.68,76939.57,5.6,-0.13616,8e-05,16.09084]
[1779666016065,37.68,76939.57,5.6,-0.13616,8e-05,16.09084]
[1779666016352,37.68,76939.51,5.6,-0.13616,8e-05,16.09141]
[1779666017722,37.68,76943.07,5.6,-0.13589,8e-05,16.06971]
[1779666017855,37.68,76943.07,5.6,-0.13589,8e-05,16.06971]
[1779666018333,37.68,76943.07,5.6,-0.13589,8e-05,16.06971]
[1779666018367,37.68,76942.82,5.6,-0.13591,8e-05,16.07148]
[1779666019777,37.68,76943.06,5.6,-0.13589,8e-05,16.07]
[1779666023209,37.68,76934.12,5.6,-0.13659,8e-05,16.12499]
[1779666023354,37.68,76934.12,5.6,-0.13659,8e-05,16.12499]
[1779666023357,37.68,76934.12,5.6,-0.13659,8e-05,16.12499]
[1779666023454,37.68,76934.12,5.6,-0.13659,8e-05,16.12499]
[1779666029450,37.68,76931.54,5.6,-0.13679,8e-05,16.14008]
[1779666032931,37.67,76932.24,5.6,-0.1367,8e-05,16.13194]
[1779666034215,37.67,76938.42,5.6,-0.13622,8e-05,16.09384]
[1779666040527,37.67,76930.05,5.6,-0.13687,8e-05,16.14525]
[1779666044466,37.67,76930.41,5.6,-0.13684,8e-05,16.14279]
[1779666044508,37.67,76930.41,5.6,-0.13684,8e-05,16.14279]
[1779666044553,37.67,76930.41,5.6,-0.13684,8e-05,16.14279]
[1779666044653,37.67,76930.41,5.6,-0.13684,8e-05,16.14279]
[1779666050597,37.67,76929.18,5.6,-0.13693,8e-05,16.14974]
[1779666054057,37.67,76940.44,5.6,-0.13604,8e-05,16.08021]
[1779666054796,37.67,76945.27,5.6,-0.13566,8e-05,16.05049]
[1779666060516,37.67,76949.17,5.6,-0.13536,8e-05,16.02675]
[1779666060980,37.67,76950.86,5.6,-0.13523,8e-05,16.01643]
[1779666064828,37.67,76952.61,5.6,-0.1351,8e-05,16.00603]
[1779666065704,37.67,76953.73,5.6,-0.13501,8e-05,15.99923]
[1779666065898,37.67,76953.73,5.6,-0.13501,8e-05,15.99923]
[1779666066025,37.67,76953.73,5.6,-0.13501,8e-05,15.99923]
[1779666066253,37.67,76953.73,5.6,-0.13501,8e-05,15.99923]
[1779666066711,37.67,76955.72,5.6,-0.13485,8e-05,15.98684]
[1779666067167,37.67,76955.72,5.6,-0.13485,8e-05,15.98684]
[1779666067353,37.67,76955.72,5.6,-0.13485,8e-05,15.98684]
[1779666067718,37.67,76957.34,5.6,-0.13472,8e-05,15.9765]
[1779666068261,37.67,76957.34,5.6,-0.13472,8e-05,15.9765]
[1779666071372,37.67,76950.56,5.6,-0.13525,8e-05,16.01785]
[1779666071783,37.67,76950.07,5.6,-0.13528,8e-05,16.02057]
[1779666075922,37.67,76968.67,5.6,-0.13382,8e-05,15.90565]
[1779666077255,37.67,76968.67,5.6,-0.13382,8e-05,15.90565]
[1779666077490,37.67,76968.92,5.6,-0.1338,8e-05,15.90411]
[1779666077854,37.67,76968.92,5.6,-0.1338,8e-05,15.90411]
[1779666082944,37.67,76977.41,5.6,-0.13314,8e-05,15.85118]
[1779666086247,37.67,76970.99,5.6,-0.13363,8e-05,15.89003]
[1779666086743,37.67,77013.42,5.6,-0.13036,8e-05,15.62951]
[1779666087565,37.67,77013.42,5.6,-0.13036,8e-05,15.62951]
[1779666087569,37.67,77013.42,5.6,-0.13036,8e-05,15.62951]
[1779666089554,37.67,77002.89,5.6,-0.13117,8e-05,15.6943]
[1779666094913,37.67,77009.62,5.6,-0.13063,8e-05,15.65009]
[1779666099948,37.67,77009.55,5.6,-0.13065,8e-05,15.65107]
[1779666103823,37.67,77000.71,5.6,-0.13133,8e-05,15.70554]
[1779666106073,37.67,77014.35,5.6,-0.13029,8e-05,15.6221]
[1779666111127,37.67,77028.36,5.6,-0.12923,8e-05,15.5372]
[1779666114829,37.67,77028.5,5.6,-0.12923,8e-05,15.53745]
[1779666115066,37.68,77034.73,5.6,-0.12876,8e-05,15.49964]
[1779666119129,37.68,77036.37,5.6,-0.12864,8e-05,15.48989]
[1779666122599,37.68,77035.37,5.6,-0.12872,8e-05,15.49629]
[1779666122697,37.68,77035.37,5.6,-0.12872,8e-05,15.49629]
[1779666123524,37.68,77034.93,5.6,-0.12876,8e-05,15.49908]
[1779666123529,37.68,77065.45,5.6,-0.12647,7e-05,15.3128]
[1779666124353,37.68,77065.45,5.6,-0.12647,7e-05,15.3128]
[1779666124692,37.68,77063.38,5.6,-0.12662,7e-05,15.32578]
[1779666124823,37.68,77063.38,5.6,-0.12662,7e-05,15.32578]
[1779666125592,37.68,77063.38,5.6,-0.12662,7e-05,15.32578]
[1779666125606,37.68,77055.5,5.6,-0.12722,7e-05,15.37445]
[1779666126153,37.68,77055.5,5.6,-0.12722,7e-05,15.37445]
[1779666126983,37.68,77056.1,5.6,-0.12718,7e-05,15.37106]
[1779666127353,37.68,77056.1,5.6,-0.12718,7e-05,15.37106]
[1779666127727,37.68,77054.97,5.6,-0.12727,7e-05,15.37822]
[1779666133193,37.68,77048.14,5.6,-0.12778,8e-05,15.41969]
[1779666133971,37.68,77048.14,5.6,-0.12778,8e-05,15.41969]
[1779666134065,37.68,77048.14,5.6,-0.12778,8e-05,15.41969]
[1779666134200,37.68,77043.09,5.6,-0.12816,8e-05,15.45047]
[1779666139236,37.68,77039.32,5.6,-0.12845,8e-05,15.47415]
[1779666143437,37.68,77037.75,5.6,-0.12857,8e-05,15.48404]
[1779666143553,37.68,77037.75,5.6,-0.12857,8e-05,15.48404]
[1779666143650,37.68,77038.28,5.6,-0.12853,8e-05,15.48089]
[1779666149306,37.68,77042.95,5.6,-0.12817,8e-05,15.4516]
[1779666154341,37.68,77037.89,5.6,-0.12852,8e-05,15.47825]
[1779666159375,37.68,77041.11,5.6,-0.12827,8e-05,15.45777]
[1779666164411,37.68,77042.72,5.6,-0.12814,8e-05,15.44726]
[1779666169446,37.67,77044.71,5.6,-0.12798,8e-05,15.43443]
[1779666172467,37.67,77058.46,5.6,-0.12695,7e-05,15.35025]
[1779666174619,37.67,77099.98,5.6,-0.12386,7e-05,15.09735]
[1779666176860,37.67,77087.03,5.6,-0.12483,7e-05,15.17665]
[1779666182545,37.68,77081.77,5.6,-0.12523,7e-05,15.21008]
[1779666185564,37.68,77069.37,5.6,-0.12616,7e-05,15.28619]
[1779666190695,37.68,77069.42,5.6,-0.12616,7e-05,15.28627]
[1779666198325,37.68,77064.26,5.6,-0.12655,7e-05,15.31798]
[1779666203692,37.68,77067.68,5.6,-0.1263,7e-05,15.29746]
[1779666208727,37.68,77075.65,5.6,-0.12571,7e-05,15.24927]
[1779666213777,37.68,77066.68,5.6,-0.12636,7e-05,15.30075]
[1779666219804,37.68,77067.66,5.6,-0.12629,7e-05,15.29532]
[1779666222825,37.68,77086.44,5.6,-0.1249,7e-05,15.18117]
[1779666223739,37.68,77086.44,5.6,-0.1249,7e-05,15.18117]
[1779666227728,37.69,77092.0,5.6,-0.1245,7e-05,15.14832]
[1779666227867,37.69,77104.23,5.6,-0.1236,7e-05,15.07426]
[1779666229749,37.69,77107.44,5.6,-0.12337,7e-05,15.05506]
[1779666229881,37.69,77107.81,5.6,-0.12335,7e-05,15.05323]
[1779666230353,37.69,77107.81,5.6,-0.12335,7e-05,15.05323]
[1779666234141,37.69,77109.33,5.6,-0.12325,7e-05,15.04488]
[1779666234253,37.69,77109.33,5.6,-0.12325,7e-05,15.04488]
[1779666234827,37.69,77109.33,5.6,-0.12325,7e-05,15.04488]
[1779666234916,37.69,77110.06,5.6,-0.1232,7e-05,15.04065]
[1779666237334,37.69,77112.37,5.6,-0.12304,7e-05,15.02749]
[1779666237914,37.69,77112.37,5.6,-0.12304,7e-05,15.02749]
[1779666237952,37.69,77114.52,5.6,-0.12288,7e-05,15.01466]
[1779666238075,37.69,77114.52,5.6,-0.12288,7e-05,15.01466]
[1779666243585,37.69,77116.16,5.6,-0.12277,7e-05,15.0051]
[1779666247336,37.69,77119.29,5.6,-0.12255,7e-05,14.98684]
[1779666252719,37.69,77112.2,5.6,-0.12306,7e-05,15.0298]
[1779666252868,37.69,77112.2,5.6,-0.12306,7e-05,15.0298]
[1779666252969,37.69,77113.01,5.6,-0.123,7e-05,15.02481]
[1779666258568,37.7,77113.21,5.6,-0.123,7e-05,15.02453]
[1779666260613,37.7,77113.51,5.6,-0.12298,7e-05,15.02312]
[1779666263446,37.7,77109.47,5.6,-0.12329,7e-05,15.04832]
[1779666264704,37.7,77107.4,5.6,-0.12344,7e-05,15.06108]
[1779666266154,37.7,77107.31,5.6,-0.12345,7e-05,15.06196]
[1779666266699,37.7,77107.31,5.6,-0.12345,7e-05,15.06196]
[1779666268724,37.7,77114.89,5.6,-0.1229,7e-05,15.01629]
[1779666274195,37.7,77117.79,5.6,-0.12269,7e-05,14.99688]
[1779666279552,37.7,77122.25,5.6,-0.12237,7e-05,14.97098]
[1779666279654,37.7,77122.25,5.6,-0.12237,7e-05,14.97098]
[1779666279681,37.71,77123.11,5.6,-0.12231,7e-05,14.96606]
[1779666285117,37.71,77130.19,5.6,-0.1218,7e-05,14.92332]
[1779666285182,37.71,77130.19,5.6,-0.1218,7e-05,14.92332]
[1779666285456,37.71,77130.19,5.6,-0.1218,7e-05,14.92332]
[1779666285566,37.71,77130.19,5.6,-0.1218,7e-05,14.92332]
[1779666285747,37.71,77130.19,5.6,-0.1218,7e-05,14.92332]
[1779666285953,37.71,77130.19,5.6,-0.1218,7e-05,14.92332]
[1779666285958,37.71,77130.19,5.6,-0.1218,7e-05,14.92332]
[1779666286153,37.71,77126.53,5.6,-0.12207,7e-05,14.94559]
[1779666287781,37.71,77121.51,5.6,-0.12243,7e-05,14.97608]
[1779666288054,37.71,77121.63,5.6,-0.12243,7e-05,14.97537]
[1779666288309,37.71,77115.39,5.6,-0.12288,7e-05,15.01323]
[1779666290124,37.71,77115.25,5.6,-0.12289,7e-05,15.0143]
[1779666291681,37.71,77119.53,5.6,-0.12258,7e-05,14.98857]
[1779666291853,37.71,77119.53,5.6,-0.12258,7e-05,14.98857]
[1779666291942,37.71,77120.32,5.6,-0.12253,7e-05,14.98404]
[1779666293721,37.71,77123.52,5.6,-0.1223,7e-05,14.96471]
[1779666293854,37.71,77123.52,5.6,-0.1223,7e-05,14.96471]
[1779666293955,37.71,77124.22,5.6,-0.12225,7e-05,14.96051]
[1779666295370,37.71,77112.21,5.6,-0.12313,7e-05,15.03365]
[1779666300857,37.71,77112.71,5.6,-0.1231,7e-05,15.03165]
[1779666300943,37.71,77112.71,5.6,-0.1231,7e-05,15.03165]
[1779666300994,37.71,77113.25,5.6,-0.12307,7e-05,15.02859]
[1779666301438,37.71,77096.85,5.6,-0.12428,7e-05,15.12865]
[1779666303609,37.71,77097.72,5.6,-0.12422,7e-05,15.1237]
[1779666304439,37.71,77085.1,5.6,-0.12515,7e-05,15.20109]
[1779666306179,37.71,77086.52,5.6,-0.12505,7e-05,15.19268]
[1779666307004,37.71,77086.52,5.6,-0.12505,7e-05,15.19268]
[1779666307460,37.71,77071.6,5.6,-0.12616,7e-05,15.28388]
[1779666312514,37.72,77064.82,5.6,-0.12668,7e-05,15.3256]
[1779666313792,37.72,77064.82,5.6,-0.12668,7e-05,15.3256]
[1779666320351,37.72,77062.17,5.6,-0.12688,7e-05,15.34193]
[1779666324833,37.72,77050.58,5.6,-0.12774,8e-05,15.41239]
[1779666325043,37.72,77050.58,5.6,-0.12774,8e-05,15.41239]
[1779666324918,37.72,77050.01,5.6,-0.12778,8e-05,15.41578]
[1779666325553,37.72,77050.01,5.6,-0.12778,8e-05,15.41578]
[1779666326051,37.72,77041.9,5.6,-0.1284,8e-05,15.46544]
[1779666328530,37.72,77033.84,5.6,-0.12901,8e-05,15.51528]
[1779666328626,37.72,77033.74,5.6,-0.12902,8e-05,15.51616]
[1779666333230,37.72,77035.71,5.6,-0.12885,8e-05,15.50067]
[1779666333454,37.72,77035.71,5.6,-0.12885,8e-05,15.50067]
[1779666333662,37.72,77039.1,5.6,-0.1286,8e-05,15.48001]
[1779666338696,37.72,77039.39,5.6,-0.12856,8e-05,15.47737]
[1779666341717,37.71,77054.79,5.6,-0.1274,8e-05,15.38287]
[1779666346046,37.71,77064.71,5.6,-0.12666,7e-05,15.32237]
[1779666347688,37.72,77081.65,5.6,-0.1254,7e-05,15.21941]
[1779666356822,37.72,77084.02,5.6,-0.12525,7e-05,15.20739]
[1779666361857,37.72,77078.27,5.6,-0.12569,7e-05,15.24348]
[1779666366892,37.72,77073.98,5.6,-0.12602,7e-05,15.27057]
[1779666367611,37.72,77073.98,5.6,-0.12602,7e-05,15.27057]
[1779666373941,37.73,77068.02,5.6,-0.12648,7e-05,15.30778]
[1779666378976,37.73,77063.43,5.6,-0.12682,7e-05,15.33625]
[1779666384017,37.73,77061.64,5.6,-0.12696,7e-05,15.34747]
[1779666389046,37.73,77083.71,5.6,-0.12532,7e-05,15.2133]
[1779666394081,37.73,77082.36,5.6,-0.12541,7e-05,15.2189]
[1779666396167,37.73,77081.8,5.6,-0.12546,7e-05,15.22274]
[1779666396327,37.73,77081.8,5.6,-0.12546,7e-05,15.22274]
[1779666397109,37.73,77094.81,5.6,-0.1245,7e-05,15.14387]
[1779666402144,37.73,77092.18,5.6,-0.12469,7e-05,15.16014]
[1779666404824,37.73,77088.14,5.6,-0.12499,7e-05,15.18481]
[1779666404833,37.73,77089.49,5.6,-0.12489,7e-05,15.1766]
[1779666410200,37.73,77082.98,5.6,-0.12539,7e-05,15.21768]
[1779666415717,37.74,77081.19,5.6,-0.12554,7e-05,15.22942]
[1779666417251,37.74,77064.52,5.6,-0.12678,7e-05,15.33139]
[1779666421279,37.74,77045.81,5.6,-0.12819,8e-05,15.4455]
[1779666423035,37.74,77045.81,5.6,-0.12819,8e-05,15.4455]
[1779666423155,37.74,77045.81,5.6,-0.12819,8e-05,15.4455]
[1779666423638,37.74,77043.77,5.6,-0.12834,8e-05,15.45771]
[1779666428242,37.74,77038.7,5.6,-0.12872,8e-05,15.48905]
[1779666430205,37.74,77039.35,5.6,-0.12868,8e-05,15.48522]
[1779666430254,37.74,77039.35,5.6,-0.12868,8e-05,15.48522]
[1779666430343,37.74,77039.3,5.6,-0.12868,8e-05,15.48559]
[1779666435710,37.74,77039.21,5.6,-0.12868,8e-05,15.48542]
[1779666441420,37.73,77045.34,5.6,-0.12821,8e-05,15.44725]
[1779666446905,37.73,77053.19,5.6,-0.12762,8e-05,15.39912]
[1779666452497,37.73,77047.65,5.6,-0.128,8e-05,15.42877]
[1779666457532,37.73,77054.14,5.6,-0.12751,8e-05,15.38876]
[1779666462567,37.73,77054.48,5.6,-0.12748,8e-05,15.38652]
[1779666469616,37.73,77052.72,5.6,-0.12761,8e-05,15.39699]
[1779666474823,37.73,77053.19,5.6,-0.12757,8e-05,15.39391]
[1779666480696,37.73,77053.92,5.6,-0.12751,8e-05,15.38913]
[1779666485731,37.73,77050.87,5.6,-0.12774,8e-05,15.40737]
[1779666491774,37.73,77050.47,5.6,-0.12776,8e-05,15.40933]
[1779666496808,37.73,77047.31,5.6,-0.12799,8e-05,15.42811]
[1779666501844,37.73,77052.48,5.6,-0.1276,8e-05,15.39601]
[1779666504866,37.73,77065.71,5.6,-0.12661,7e-05,15.31529]
[1779666509900,37.73,77064.89,5.6,-0.12667,7e-05,15.32058]
[1779666515943,37.73,77055.46,5.6,-0.12736,7e-05,15.37466]
[1779666520978,37.73,77049.9,5.6,-0.12777,8e-05,15.40814]
[1779666526013,37.73,77050.29,5.6,-0.12773,8e-05,15.40529]
[1779666531048,37.73,77053.83,5.6,-0.12746,8e-05,15.38323]
[1779666536083,37.72,77053.92,5.6,-0.12745,8e-05,15.38238]
[1779666543135,37.72,77053.97,5.6,-0.12744,8e-05,15.38165]
[1779666548175,37.72,77058.94,5.6,-0.12707,7e-05,15.35115]
[1779666553209,37.72,77072.59,5.6,-0.12605,7e-05,15.26814]
[1779666558244,37.72,77071.63,5.6,-0.12613,7e-05,15.27455]
[1779666560582,37.73,77076.14,5.6,-0.1258,7e-05,15.24734]
[1779666562331,37.73,77083.0,5.6,-0.12529,7e-05,15.2059]
[1779666562698,37.73,77083.0,5.6,-0.12529,7e-05,15.2059]
[1779666563280,37.73,77084.97,5.6,-0.12515,7e-05,15.19415]
[1779666565074,37.73,77088.13,5.6,-0.12491,7e-05,15.17489]
[1779666565294,37.73,77092.67,5.6,-0.12458,7e-05,15.14728]
[1779666565354,37.73,77092.67,5.6,-0.12458,7e-05,15.14728]
[1779666566070,37.73,77092.67,5.6,-0.12458,7e-05,15.14728]
[1779666570396,37.72,77094.72,5.6,-0.12441,7e-05,15.13377]
[1779666570568,37.72,77094.72,5.6,-0.12441,7e-05,15.13377]
[1779666571336,37.72,77094.39,5.6,-0.12442,7e-05,15.13225]
[1779666576572,37.72,77092.67,5.6,-0.12455,7e-05,15.14294]
[1779666582646,37.72,77084.4,5.6,-0.12516,7e-05,15.1933]
[1779666584822,37.72,77084.12,5.6,-0.12518,7e-05,15.19494]
[1779666584923,37.72,77084.12,5.6,-0.12518,7e-05,15.19491]
[1779666593230,37.73,77083.29,5.6,-0.12525,7e-05,15.20112]
[1779666599243,37.73,77082.71,5.6,-0.12531,7e-05,15.20622]
[1779666600620,37.73,77082.46,5.6,-0.12534,7e-05,15.20841]
[1779666601383,37.73,77082.46,5.6,-0.12534,7e-05,15.20841]
[1779666601425,37.73,77082.24,5.6,-0.12536,7e-05,15.20997]
[1779666601953,37.73,77082.24,5.6,-0.12536,7e-05,15.20997]
[1779666602229,37.73,77060.89,5.6,-0.12695,7e-05,15.34016]
[1779666602654,37.73,77060.89,5.6,-0.12695,7e-05,15.34016]
[1779666603222,37.73,77044.47,5.6,-0.12819,8e-05,15.4403]
[1779666606089,37.73,77040.06,5.6,-0.12852,8e-05,15.46748]
[1779666609976,37.73,77041.29,5.6,-0.12843,8e-05,15.4604]
[1779666610153,37.73,77041.29,5.6,-0.12843,8e-05,15.4604]
[1779666610247,37.73,77041.44,5.6,-0.12842,8e-05,15.4596]
[1779666613756,37.73,77045.62,5.6,-0.1281,8e-05,15.4338]
[1779666619694,37.73,77048.48,5.6,-0.12788,8e-05,15.41567]
[1779666625737,37.73,77049.12,5.6,-0.12783,8e-05,15.41135]
[1779666631775,37.73,77048.7,5.6,-0.12786,8e-05,15.41362]
[1779666636815,37.73,77046.87,5.6,-0.12796,8e-05,15.42066]
[1779666641850,37.73,77045.25,5.6,-0.12808,8e-05,15.43008]
[1779666647229,37.73,77045.02,5.6,-0.12809,8e-05,15.43118]
[1779666652928,37.73,77032.86,5.6,-0.129,8e-05,15.50453]
[1779666657963,37.72,77028.68,5.6,-0.12931,8e-05,15.52897]
[1779666664280,37.72,77020.55,5.6,-0.12991,8e-05,15.5775]
[1779666669040,37.72,77032.33,5.6,-0.12899,8e-05,15.50358]
[1779666674076,37.72,77032.49,5.6,-0.12897,8e-05,15.50156]
[1779666680121,37.71,77032.1,5.6,-0.12898,8e-05,15.50278]
[1779666685156,37.71,77032.43,5.6,-0.12895,8e-05,15.49979]
[1779666690191,37.71,77039.82,5.6,-0.12838,8e-05,15.45386]
[1779666695227,37.71,77042.87,5.6,-0.12812,8e-05,15.43113]
[1779666700262,37.71,77045.03,5.6,-0.12795,8e-05,15.41761]
[1779666705297,37.71,77044.42,5.6,-0.12799,8e-05,15.42105]
[1779666711344,37.71,77044.42,5.6,-0.12799,8e-05,15.42071]
[1779666716379,37.71,77045.72,5.6,-0.12789,8e-05,15.41248]
[1779666721416,37.71,77044.9,5.6,-0.12795,8e-05,15.41724]
[1779666726449,37.71,77039.34,5.6,-0.12836,8e-05,15.45088]
[1779666729471,37.71,77056.56,5.6,-0.12706,7e-05,15.34549]
[1779666734506,37.71,77060.01,5.6,-0.12681,7e-05,15.32476]
[1779666739541,37.71,77067.8,5.6,-0.12623,7e-05,15.27779]
[1779666745213,37.71,77068.9,5.6,-0.12616,7e-05,15.27163]
[1779666750619,37.71,77076.85,5.6,-0.12558,7e-05,15.2243]
[1779666754545,37.71,77076.81,5.6,-0.12556,7e-05,15.22139]
[1779666754821,37.71,77077.47,5.6,-0.12552,7e-05,15.2176]
[1779666755194,37.71,77095.74,5.6,-0.12417,7e-05,15.10674]
[1779666757993,37.71,77084.95,5.6,-0.12497,7e-05,15.17249]
[1779666758010,37.71,77084.95,5.6,-0.12497,7e-05,15.17249]
[1779666759115,37.71,77085.67,5.6,-0.12491,7e-05,15.16814]
[1779666761777,37.71,77085.69,5.6,-0.12491,7e-05,15.16812]
[1779666761851,37.71,77085.69,5.6,-0.12491,7e-05,15.16812]
[1779666762097,37.71,77085.69,5.6,-0.12491,7e-05,15.16812]
[1779666762503,37.71,77085.69,5.6,-0.12491,7e-05,15.16812]
[1779666762471,37.71,77083.48,5.6,-0.12508,7e-05,15.1816]
[1779666763547,37.71,77054.91,5.6,-0.12721,7e-05,15.35591]
[1779666763655,37.71,77054.91,5.6,-0.12721,7e-05,15.35591]
[1779666763658,37.71,77054.91,5.6,-0.12721,7e-05,15.35591]
[1779666764452,37.71,77054.91,5.6,-0.12721,7e-05,15.35591]
[1779666769757,37.71,77058.63,5.6,-0.12694,7e-05,15.33358]
[1779666775492,37.71,77063.7,5.6,-0.12656,7e-05,15.30292]
[1779666784866,37.72,77056.42,5.6,-0.12711,7e-05,15.34801]
[1779666789901,37.72,77059.15,5.6,-0.12691,7e-05,15.33155]
[1779666794936,37.72,77056.79,5.6,-0.12709,7e-05,15.34609]
[1779666799985,37.72,77053.15,5.6,-0.12736,8e-05,15.36817]
[1779666805007,37.72,77051.14,5.6,-0.12751,8e-05,15.38024]
[1779666810041,37.71,77050.42,5.6,-0.12756,8e-05,15.38437]
[1779666815076,37.71,77050.23,5.6,-0.12755,8e-05,15.38162]
[1779666820111,37.71,77049.68,5.6,-0.12759,8e-05,15.38469]
[1779666825145,37.71,77049.56,5.6,-0.12759,8e-05,15.38512]
[1779666830183,37.71,77051.14,5.6,-0.12747,8e-05,15.37522]
[1779666835218,37.71,77052.55,5.6,-0.12736,8e-05,15.3664]
[1779666841561,37.71,77049.87,5.6,-0.12756,8e-05,15.3826]
[1779666846962,37.71,77044.66,5.6,-0.12795,8e-05,15.41391]
[1779666854978,37.71,77044.57,5.6,-0.12794,8e-05,15.41369]
[1779666862408,37.71,77045.11,5.6,-0.12789,8e-05,15.40966]
[1779666867559,37.71,77044.63,5.6,-0.12793,8e-05,15.41233]
[1779666868788,37.71,77028.89,5.6,-0.12911,8e-05,15.50811]
[1779666869304,37.71,77028.89,5.6,-0.12911,8e-05,15.50811]
[1779666869354,37.71,77028.89,5.6,-0.12911,8e-05,15.50811]
[1779666869459,37.71,77027.89,5.6,-0.12919,8e-05,15.51405]
[1779666872831,37.71,77027.57,5.6,-0.12919,8e-05,15.51242]
[1779666875686,37.71,77027.71,5.6,-0.12918,8e-05,15.51157]
[1779666876065,37.71,77027.71,5.6,-0.12918,8e-05,15.51157]
[1779666876508,37.71,77033.8,5.6,-0.12871,8e-05,15.47436]
[1779666881544,37.7,77028.33,5.6,-0.12911,8e-05,15.50658]
[1779666886579,37.7,77015.37,5.6,-0.13008,8e-05,15.58448]
[1779666892622,37.7,77022.72,5.6,-0.1295,8e-05,15.53735]
[1779666897657,37.69,77029.67,5.6,-0.12895,8e-05,15.49301]
[1779666902692,37.69,77033.31,5.6,-0.12864,8e-05,15.46779]
[1779666908577,37.69,77033.43,5.6,-0.12862,8e-05,15.46633]
[1779666913971,37.68,77025.96,5.6,-0.12915,8e-05,15.50893]
[1779666920483,37.66,77023.26,5.6,-0.12924,8e-05,15.51626]
[1779666925857,37.66,77022.87,5.6,-0.12925,8e-05,15.517]
[1779666931086,37.66,77019.25,5.6,-0.12952,8e-05,15.53819]
[1779666931265,37.66,77019.25,5.6,-0.12952,8e-05,15.53819]
[1779666933053,37.66,77008.52,5.6,-0.1303,8e-05,15.59973]
[1779666933154,37.66,77007.77,5.6,-0.13036,8e-05,15.60397]
[1779666934817,37.66,77007.93,5.6,-0.13034,8e-05,15.60287]
[1779666935227,37.65,77007.96,5.6,-0.13034,8e-05,15.60257]
[1779666937307,37.66,77007.93,5.6,-0.13034,8e-05,15.6029]
[1779666937406,37.66,77007.13,5.6,-0.13041,8e-05,15.60795]
[1779666938254,37.66,77007.13,5.6,-0.13041,8e-05,15.60795]
[1779666944784,37.65,77007.49,5.6,-0.13037,8e-05,15.60523]
[1779666950027,37.65,77007.0,5.6,-0.1304,8e-05,15.60747]
[1779666955062,37.65,77004.85,5.6,-0.13056,8e-05,15.62011]
[1779666960098,37.65,77004.95,5.6,-0.13054,8e-05,15.61893]
[1779666963665,37.65,77018.54,5.6,-0.1295,8e-05,15.53535]
[1779666964817,37.65,77019.72,5.6,-0.12941,8e-05,15.52813]
[1779666965475,37.65,77019.72,5.6,-0.12941,8e-05,15.52816]
[1779666967006,37.65,77020.84,5.6,-0.12933,8e-05,15.52106]
[1779666973189,37.65,77020.5,5.6,-0.12933,8e-05,15.52152]
[1779666978224,37.64,77020.42,5.6,-0.12932,8e-05,15.52081]
[1779666983259,37.64,77019.74,5.6,-0.12936,8e-05,15.52377]
[1779666990308,37.64,77019.66,5.6,-0.12935,8e-05,15.52252]
[1779666995343,37.64,77015.87,5.6,-0.12959,8e-05,15.5408]
[1779667000377,37.63,77012.41,5.6,-0.12984,8e-05,15.56057]
[1779667004817,37.63,77004.79,5.6,-0.13041,8e-05,15.60599]
[1779667005807,37.63,77000.45,5.6,-0.13073,8e-05,15.63212]
[1779667008995,37.63,76998.06,5.6,-0.13091,8e-05,15.64647]
[1779667009853,37.63,76987.55,5.6,-0.13172,8e-05,15.71083]
[1779667010353,37.63,76987.55,5.6,-0.13172,8e-05,15.71083]
[1779667010447,37.63,76988.38,5.6,-0.13165,8e-05,15.70549]
[1779667015482,37.63,76984.46,5.6,-0.13196,8e-05,15.72956]
[1779667017676,37.63,76983.59,5.6,-0.13202,8e-05,15.73489]
[1779667017764,37.63,76983.59,5.6,-0.13202,8e-05,15.73489]
[1779667017775,37.63,76983.69,5.6,-0.13201,8e-05,15.73423]
[1779667017889,37.63,76983.69,5.6,-0.13201,8e-05,15.73423]
[1779667019728,37.63,76983.65,5.6,-0.13202,8e-05,15.73445]
[1779667019731,37.63,76983.65,5.6,-0.13202,8e-05,15.73445]
[1779667019773,37.63,76983.6,5.6,-0.13202,8e-05,15.73473]
[1779667020153,37.63,76983.6,5.6,-0.13202,8e-05,15.73473]
[1779667021788,37.63,76984.12,5.6,-0.13198,8e-05,15.73154]
[1779667021853,37.63,76984.12,5.6,-0.13198,8e-05,15.73154]
[1779667021889,37.63,76984.12,5.6,-0.13198,8e-05,15.7315]
[1779667022866,37.63,76984.12,5.6,-0.13198,8e-05,15.7315]
[1779667023857,37.62,76984.12,5.6,-0.13195,8e-05,15.72885]
[1779667024548,37.62,76983.83,5.6,-0.13197,8e-05,15.7304]
[1779667026053,37.62,76983.72,5.6,-0.13198,8e-05,15.73105]
[1779667027968,37.62,76983.72,5.6,-0.13198,8e-05,15.73101]
[1779667028356,37.62,76983.72,5.6,-0.13198,8e-05,15.73101]
[1779667028576,37.62,76983.64,5.6,-0.13198,8e-05,15.73148]
[1779667028943,37.62,76983.64,5.6,-0.13198,8e-05,15.73148]
[1779667030035,37.62,76983.64,5.6,-0.13195,8e-05,15.72884]
[1779667030590,37.61,76983.25,5.6,-0.13195,8e-05,15.72865]
[1779667032054,37.61,76983.28,5.6,-0.13195,8e-05,15.72845]
[1779667032094,37.61,76983.28,5.6,-0.13195,8e-05,15.72845]
[1779667032154,37.61,76983.28,5.6,-0.13195,8e-05,15.72845]
[1779667032155,37.61,76983.28,5.6,-0.13195,8e-05,15.72844]
[1779667032961,37.61,76983.28,5.6,-0.13195,8e-05,15.72844]
[1779667034156,37.61,76983.44,5.6,-0.1319,8e-05,15.72487]
[1779667034618,37.6,76983.41,5.6,-0.13187,8e-05,15.72253]
[1779667035954,37.6,76987.35,5.6,-0.13157,8e-05,15.69832]
[1779667036219,37.6,76987.35,5.6,-0.13157,8e-05,15.69832]
[1779667036355,37.6,76987.35,5.6,-0.13157,8e-05,15.69832]
[1779667036632,37.6,76985.34,5.6,-0.13172,8e-05,15.71067]
[1779667036981,37.6,76985.34,5.6,-0.13172,8e-05,15.71067]
[1779667038275,37.6,76984.97,5.6,-0.13175,8e-05,15.71272]
[1779667038278,37.6,76984.97,5.6,-0.13175,8e-05,15.71272]
[1779667038646,37.6,76985.08,5.6,-0.13174,8e-05,15.71181]
[1779667039055,37.6,76985.08,5.6,-0.13174,8e-05,15.71181]
[1779667040335,37.6,76985.08,5.6,-0.13174,8e-05,15.71182]
[1779667040453,37.6,76985.08,5.6,-0.13174,8e-05,15.71182]
[1779667040660,37.6,76985.35,5.6,-0.13172,8e-05,15.71017]
[1779667040899,37.6,76985.35,5.6,-0.13172,8e-05,15.71017]
[1779667042402,37.6,76985.59,5.6,-0.1317,8e-05,15.70846]
[1779667042674,37.6,76986.8,5.6,-0.1316,8e-05,15.70079]
[1779667043453,37.6,76986.8,5.6,-0.1316,8e-05,15.70079]
[1779667044463,37.6,76987.92,5.6,-0.13151,8e-05,15.69392]
[1779667044688,37.6,76987.41,5.6,-0.13155,8e-05,15.69708]
[1779667045153,37.6,76987.41,5.6,-0.13155,8e-05,15.69708]
[1779667051434,37.6,76987.35,5.6,-0.13155,8e-05,15.69638]
[1779667054818,37.6,76995.92,5.6,-0.13085,8e-05,15.63947]
[1779667055766,37.6,77001.24,5.6,-0.13044,8e-05,15.60636]
[1779667060802,37.59,77001.82,5.6,-0.13038,8e-05,15.60109]
[1779667064816,37.59,77001.37,5.6,-0.13039,8e-05,15.60255]
[1779667065837,37.59,77001.44,5.6,-0.13038,8e-05,15.60174]
[1779667072541,37.59,77001.62,5.6,-0.13037,8e-05,15.60043]
[1779667072547,37.59,77001.62,5.6,-0.13037,8e-05,15.60043]
[1779667072584,37.59,77001.62,5.6,-0.13037,8e-05,15.60034]
[1779667078929,37.58,77012.91,5.6,-0.12947,8e-05,15.52779]
[1779667084030,37.58,77019.32,5.6,-0.12897,8e-05,15.48783]
[1779667091013,37.58,77018.38,5.6,-0.12903,8e-05,15.49247]
[1779667096049,37.58,77009.72,5.6,-0.12968,8e-05,15.54459]
[1779667101864,37.57,77009.52,5.6,-0.12966,8e-05,15.54299]
[1779667102531,37.57,77004.81,5.6,-0.13001,8e-05,15.57169]
[1779667102810,37.57,77004.28,5.6,-0.13005,8e-05,15.57469]
[1779667107816,37.57,76990.15,5.6,-0.13113,8e-05,15.66141]
[1779667113059,37.57,76989.36,5.6,-0.13116,8e-05,15.66204]
[1779667114180,37.57,76988.83,5.6,-0.1312,8e-05,15.66518]
[1779667114265,37.57,76988.83,5.6,-0.1312,8e-05,15.66518]
[1779667114678,37.57,76985.21,5.6,-0.13148,8e-05,15.68732]
[1779667120713,37.57,76985.11,5.6,-0.13149,8e-05,15.68831]
[1779667120857,37.57,76985.11,5.6,-0.13149,8e-05,15.68831]
[1779667120731,37.57,76986.14,5.6,-0.13141,8e-05,15.68205]
[1779667126260,37.57,76988.39,5.6,-0.13123,8e-05,15.66736]
[1779667131295,37.57,76994.08,5.6,-0.13079,8e-05,15.63175]
[1779667136330,37.56,76993.87,5.6,-0.13079,8e-05,15.63246]
[1779667141365,37.56,76995.05,5.6,-0.1307,8e-05,15.62471]
[1779667146400,37.56,76996.07,5.6,-0.13061,8e-05,15.61805]
[1779667151435,37.56,76995.86,5.6,-0.13063,8e-05,15.61902]
[1779667159492,37.56,76992.26,5.6,-0.1309,8e-05,15.64065]
[1779667164527,37.56,76990.34,5.6,-0.13104,8e-05,15.65197]
[1779667169562,37.56,76987.37,5.6,-0.13126,8e-05,15.66967]
[1779667174597,37.56,76986.39,5.6,-0.1313,8e-05,15.67137]
[1779667180083,37.56,76983.06,5.6,-0.13155,8e-05,15.69133]
[1779667180159,37.56,76983.06,5.6,-0.13155,8e-05,15.69133]
[1779667180489,37.56,76983.06,5.6,-0.13155,8e-05,15.69133]
[1779667180492,37.56,76983.06,5.6,-0.13155,8e-05,15.69133]
[1779667180582,37.56,76983.06,5.6,-0.13155,8e-05,15.69077]
[1779667181053,37.56,76983.06,5.6,-0.13155,8e-05,15.69077]
[1779667182551,37.56,76983.99,5.6,-0.13148,8e-05,15.68511]
[1779667182653,37.56,76983.99,5.6,-0.13148,8e-05,15.68511]
[1779667182654,37.56,76983.94,5.6,-0.13148,8e-05,15.68548]
[1779667183097,37.56,76983.94,5.6,-0.13148,8e-05,15.68548]
[1779667183266,37.56,76983.94,5.6,-0.13148,8e-05,15.68548]
[1779667183662,37.56,76983.18,5.6,-0.13154,8e-05,15.68997]
[1779667188842,37.56,76982.79,5.6,-0.13157,8e-05,15.69251]
[1779667194816,37.56,76974.73,5.6,-0.13219,8e-05,15.74214]
[1779667199817,37.56,76977.74,5.6,-0.13196,8e-05,15.72343]
[1779667201425,37.56,76988.84,5.6,-0.1311,8e-05,15.65519]
[1779667201631,37.56,76988.84,5.6,-0.1311,8e-05,15.65519]
[1779667203189,37.56,77002.38,5.6,-0.13007,8e-05,15.57224]
[1779667203977,37.56,77002.38,5.6,-0.13007,8e-05,15.57224]
[1779667203803,37.56,77002.22,5.6,-0.13008,8e-05,15.57343]
[1779667204810,37.56,77016.32,5.6,-0.129,8e-05,15.48682]
[1779667206766,37.56,77010.06,5.6,-0.12948,8e-05,15.52507]
[1779667207954,37.56,77031.22,5.6,-0.12787,8e-05,15.39484]
[1779667208974,37.56,77031.22,5.6,-0.12787,8e-05,15.39484]
[1779667208976,37.55,77029.21,5.6,-0.12799,8e-05,15.40529]
[1779667210886,37.55,77030.54,5.6,-0.12789,8e-05,15.39711]
[1779667210980,37.55,77015.26,5.6,-0.12905,8e-05,15.49053]
[1779667211422,37.55,77015.26,5.6,-0.12905,8e-05,15.49053]
[1779667212042,37.55,77001.25,5.6,-0.13012,8e-05,15.57628]
[1779667213188,37.55,77011.08,5.6,-0.12936,8e-05,15.51583]
[1779667214014,37.55,77006.98,5.6,-0.12968,8e-05,15.54082]
[1779667215866,37.55,77007.06,5.6,-0.12967,8e-05,15.54037]
[1779667216479,37.55,77007.6,5.6,-0.12963,8e-05,15.53707]
[1779667216902,37.55,77012.67,5.6,-0.12924,8e-05,15.50595]
[1779667221940,37.55,77017.6,5.6,-0.12886,8e-05,15.47484]
[1779667226975,37.55,77012.57,5.6,-0.12923,8e-05,15.5051]
[1779667231982,37.55,77013.48,5.6,-0.12913,8e-05,15.49517]
[1779667237069,37.54,77020.32,5.6,-0.1286,8e-05,15.45217]
[1779667239065,37.54,76999.78,5.6,-0.13016,8e-05,15.57804]
[1779667241332,37.54,77012.42,5.6,-0.12919,8e-05,15.50005]
[1779667246371,37.54,77018.38,5.6,-0.12873,8e-05,15.46282]
[1779667251918,37.54,77021.88,5.6,-0.12846,8e-05,15.44084]
[1779667257262,37.54,77024.77,5.6,-0.12823,8e-05,15.42262]
[1779667262297,37.54,77019.77,5.6,-0.12861,8e-05,15.45287]
[1779667266367,37.54,77013.58,5.6,-0.12907,8e-05,15.49034]
[1779667268034,37.54,77019.36,5.6,-0.12863,8e-05,15.45486]
[1779667268059,37.54,77058.52,5.6,-0.12568,7e-05,15.21498]
[1779667271240,37.54,77051.25,5.6,-0.12623,7e-05,15.25979]
[1779667271368,37.54,77051.11,5.6,-0.12624,7e-05,15.2608]
[1779667273302,37.54,77054.19,5.6,-0.12601,7e-05,15.24174]
[1779667274157,37.54,77054.19,5.6,-0.12601,7e-05,15.24174]
[1779667273961,37.54,77052.65,5.6,-0.12612,7e-05,15.25134]
[1779667274817,37.54,77052.65,5.6,-0.12612,7e-05,15.25134]
[1779667274915,37.54,77052.46,5.6,-0.12614,7e-05,15.25241]
[1779667275510,37.54,77052.46,5.6,-0.12614,7e-05,15.25241]
[1779667277265,37.54,77055.65,5.6,-0.12589,7e-05,15.23253]
[1779667277948,37.54,77055.65,5.6,-0.12589,7e-05,15.23253]
[1779667278045,37.54,77056.36,5.6,-0.12584,7e-05,15.22778]
[1779667279153,37.54,77056.36,5.6,-0.12584,7e-05,15.22778]
[1779667279482,37.54,77056.91,5.6,-0.12579,7e-05,15.22434]
[1779667279854,37.54,77056.91,5.6,-0.12579,7e-05,15.22434]
[1779667279955,37.54,77056.82,5.6,-0.1258,7e-05,15.22483]
[1779667281540,37.54,77057.96,5.6,-0.12572,7e-05,15.21786]
[1779667281653,37.54,77057.96,5.6,-0.12572,7e-05,15.21786]
[1779667281657,37.54,77057.96,5.6,-0.12572,7e-05,15.21786]
[1779667282053,37.54,77057.96,5.6,-0.12572,7e-05,15.21786]
[1779667283620,37.54,77056.17,5.6,-0.12584,7e-05,15.22818]
[1779667284057,37.54,77056.17,5.6,-0.12584,7e-05,15.22818]
[1779667284554,37.53,77056.27,5.6,-0.12583,7e-05,15.22691]
[1779667285664,37.53,77054.23,5.6,-0.12598,7e-05,15.23907]
[1779667285857,37.53,77054.23,5.6,-0.12598,7e-05,15.23907]
[1779667286053,37.53,77054.23,5.6,-0.12598,7e-05,15.23907]
[1779667287728,37.53,77052.74,5.6,-0.12608,7e-05,15.24785]
[1779667287854,37.53,77052.74,5.6,-0.12608,7e-05,15.24785]
[1779667287857,37.53,77052.74,5.6,-0.12608,7e-05,15.24785]
[1779667287954,37.53,77052.74,5.6,-0.12608,7e-05,15.24785]
[1779667289790,37.53,77053.54,5.6,-0.12601,7e-05,15.24225]
[1779667289857,37.53,77053.54,5.6,-0.12601,7e-05,15.24225]
[1779667289953,37.53,77053.54,5.6,-0.12601,7e-05,15.24225]
[1779667289978,37.53,77053.54,5.6,-0.12601,7e-05,15.24225]
[1779667290253,37.53,77054.49,5.6,-0.12594,7e-05,15.23575]
[1779667290354,37.53,77054.49,5.6,-0.12594,7e-05,15.23575]
[1779667290505,37.53,77062.98,5.6,-0.1253,7e-05,15.18381]
[1779667291849,37.53,77062.98,5.6,-0.1253,7e-05,15.18381]
[1779667292053,37.53,77062.98,5.6,-0.1253,7e-05,15.18381]
[1779667292155,37.53,77060.29,5.6,-0.12548,7e-05,15.19659]
[1779667292886,37.53,77060.29,5.6,-0.12548,7e-05,15.19659]
[1779667293056,37.53,77060.29,5.6,-0.12548,7e-05,15.19659]
[1779667293554,37.53,77060.6,5.6,-0.12545,7e-05,15.19441]
[1779667293903,37.53,77060.6,5.6,-0.12545,7e-05,15.19441]
[1779667294454,37.53,77062.85,5.6,-0.12528,7e-05,15.18037]
[1779667294459,37.53,77062.85,5.6,-0.12528,7e-05,15.18037]
[1779667295064,37.53,77062.85,5.6,-0.12528,7e-05,15.18037]
[1779667295969,37.53,77058.09,5.6,-0.12563,7e-05,15.20923]
[1779667296067,37.53,77058.09,5.6,-0.12563,7e-05,15.20923]
[1779667296153,37.53,77058.09,5.6,-0.12563,7e-05,15.20923]
[1779667297728,37.53,77054.88,5.6,-0.12587,7e-05,15.22857]
[1779667298028,37.53,77054.88,5.6,-0.12587,7e-05,15.22857]
[1779667298159,37.53,77054.88,5.6,-0.12587,7e-05,15.22857]
[1779667298253,37.53,77054.31,5.6,-0.1259,7e-05,15.2314]
[1779667300089,37.53,77049.01,5.6,-0.1263,8e-05,15.26351]
[1779667300154,37.53,77049.01,5.6,-0.1263,8e-05,15.26351]
[1779667300158,37.53,77049.01,5.6,-0.1263,8e-05,15.26351]
[1779667300253,37.53,77049.01,5.6,-0.12629,8e-05,15.26313]
[1779667302151,37.52,77049.54,5.6,-0.12625,8e-05,15.25951]
[1779667302253,37.52,77049.54,5.6,-0.12625,8e-05,15.25951]
[1779667302274,37.52,77049.54,5.6,-0.12625,8e-05,15.25951]
[1779667302353,37.52,77049.54,5.6,-0.12625,8e-05,15.25951]
[1779667304214,37.52,77049.39,5.6,-0.12625,8e-05,15.25931]
[1779667304380,37.52,77049.39,5.6,-0.12625,8e-05,15.25931]
[1779667304386,37.52,77049.39,5.6,-0.12625,8e-05,15.25931]
[1779667304452,37.52,77049.39,5.6,-0.12625,8e-05,15.25931]
[1779667306276,37.52,77050.68,5.6,-0.12614,7e-05,15.25067]
[1779667306357,37.52,77050.68,5.6,-0.12614,7e-05,15.25067]
[1779667306369,37.52,77050.68,5.6,-0.12614,7e-05,15.25067]
[1779667306753,37.52,77050.68,5.6,-0.12614,7e-05,15.25067]
[1779667307577,37.52,77051.38,5.6,-0.12608,7e-05,15.24602]
[1779667307886,37.52,77051.38,5.6,-0.12608,7e-05,15.24602]
[1779667308775,37.52,77042.05,5.6,-0.12678,8e-05,15.30281]
[1779667308830,37.52,77042.05,5.6,-0.12678,8e-05,15.30281]
[1779667308932,37.52,77034.01,5.6,-0.12738,8e-05,15.35166]
[1779667310084,37.52,77034.01,5.6,-0.12738,8e-05,15.35166]
[1779667311816,37.52,77026.56,5.6,-0.12794,8e-05,15.39682]
[1779667311821,37.52,77026.02,5.6,-0.12798,8e-05,15.39982]
[1779667317698,37.52,77020.72,5.6,-0.12837,8e-05,15.43179]
[1779667322733,37.51,77026.94,5.6,-0.12789,8e-05,15.39303]
[1779667327776,37.51,77023.45,5.6,-0.12815,8e-05,15.41423]
[1779667328948,37.51,77024.88,5.6,-0.12804,8e-05,15.40538]
[1779667329053,37.51,77024.88,5.6,-0.12804,8e-05,15.40538]
[1779667329154,37.51,77026.93,5.6,-0.12789,8e-05,15.39274]
[1779667329313,37.51,77026.93,5.6,-0.12789,8e-05,15.39274]
[1779667331009,37.51,77019.98,5.6,-0.12841,8e-05,15.43511]
[1779667331028,37.51,77018.68,5.6,-0.12851,8e-05,15.44275]
[1779667334813,37.51,77025.54,5.6,-0.12798,8e-05,15.40041]
[1779667334814,37.51,77025.54,5.6,-0.12798,8e-05,15.40041]
[1779667334817,37.51,77025.5,5.6,-0.12799,8e-05,15.40061]
[1779667336775,37.51,77025.84,5.6,-0.12796,8e-05,15.39822]
[1779667336981,37.51,77025.84,5.6,-0.12796,8e-05,15.39822]
[1779667336984,37.51,77025.84,5.6,-0.12796,8e-05,15.39822]
[1779667337067,37.51,77025.84,5.6,-0.12796,8e-05,15.39822]
[1779667337123,37.51,77025.42,5.6,-0.12798,8e-05,15.40049]
[1779667337349,37.51,77025.42,5.6,-0.12798,8e-05,15.40049]
[1779667339256,37.51,77025.55,5.6,-0.12797,8e-05,15.39909]
[1779667339852,37.51,77025.48,5.6,-0.12797,8e-05,15.39948]
[1779667341653,37.51,77025.29,5.6,-0.12799,8e-05,15.4006]
[1779667343371,37.51,77024.95,5.6,-0.12801,8e-05,15.40259]
[1779667343453,37.51,77024.95,5.6,-0.12801,8e-05,15.40259]
[1779667343880,37.51,77024.8,5.6,-0.12802,8e-05,15.40321]
[1779667344307,37.51,77024.8,5.6,-0.12802,8e-05,15.40321]
[1779667345438,37.51,77024.81,5.6,-0.12801,8e-05,15.40284]
[1779667345896,37.51,77024.8,5.6,-0.12801,8e-05,15.40285]
[1779667348353,37.51,77020.92,5.6,-0.12831,8e-05,15.42652]
[1779667348852,37.51,77020.92,5.6,-0.12831,8e-05,15.42652]
[1779667348858,37.51,77020.92,5.6,-0.12831,8e-05,15.42652]
[1779667348954,37.51,77020.92,5.6,-0.12831,8e-05,15.42652]
[1779667349055,37.51,77020.87,5.6,-0.12831,8e-05,15.42674]
[1779667349305,37.51,77020.87,5.6,-0.12831,8e-05,15.42674]
[1779667349557,37.51,77020.87,5.6,-0.12831,8e-05,15.42674]
[1779667349924,37.51,77021.63,5.6,-0.12824,8e-05,15.42146]
[1779667354454,37.5,77021.94,5.6,-0.12818,8e-05,15.41457]
[1779667355739,37.5,77024.31,5.6,-0.128,8e-05,15.39968]
[1779667355968,37.5,77024.31,5.6,-0.128,8e-05,15.39968]
[1779667356071,37.5,77025.61,5.6,-0.12789,8e-05,15.39138]
[1779667356361,37.5,77025.61,5.6,-0.12789,8e-05,15.39138]
[1779667357804,37.5,77026.12,5.6,-0.12785,8e-05,15.38769]
[1779667357982,37.5,77023.21,5.6,-0.12806,8e-05,15.40501]
[1779667358455,37.5,77023.21,5.6,-0.12806,8e-05,15.40501]
[1779667359860,37.5,77020.06,5.6,-0.1283,8e-05,15.42404]
[1779667359953,37.5,77020.06,5.6,-0.1283,8e-05,15.42404]
[1779667359996,37.5,77019.48,5.6,-0.12834,8e-05,15.42726]
[1779667360379,37.5,77019.48,5.6,-0.12834,8e-05,15.42726]
[1779667361926,37.5,77020.67,5.6,-0.12824,8e-05,15.41934]
[1779667362010,37.5,77020.88,5.6,-0.12822,8e-05,15.41746]
[1779667362353,37.5,77020.88,5.6,-0.12822,8e-05,15.41746]
[1779667363988,37.5,77021.76,5.6,-0.12815,8e-05,15.41173]
[1779667364061,37.5,77021.76,5.6,-0.12815,8e-05,15.41173]
[1779667364090,37.5,77022.13,5.6,-0.12812,8e-05,15.40913]
[1779667364397,37.5,77022.13,5.6,-0.12812,8e-05,15.40913]
[1779667366049,37.49,77024.85,5.6,-0.1279,8e-05,15.39185]
[1779667366075,37.49,77028.47,5.6,-0.12762,8e-05,15.36908]
[1779667366698,37.49,77028.47,5.6,-0.12762,8e-05,15.36908]
[1779667367160,37.49,77028.47,5.6,-0.12762,8e-05,15.36908]
[1779667367183,37.49,77028.47,5.6,-0.12762,8e-05,15.36908]
[1779667367190,37.49,77028.47,5.6,-0.12762,8e-05,15.36908]
[1779667368230,37.49,77031.1,5.6,-0.12742,8e-05,15.35268]
[1779667368253,37.49,77031.1,5.6,-0.12742,8e-05,15.35268]
[1779667369154,37.49,77038.02,5.6,-0.12689,8e-05,15.30999]
[1779667370167,37.49,77040.76,5.6,-0.12669,8e-05,15.29302]
[1779667370182,37.49,77039.84,5.6,-0.12675,8e-05,15.29852]
[1779667370353,37.49,77039.84,5.6,-0.12675,8e-05,15.29852]
[1779667370472,37.49,77039.84,5.6,-0.12675,8e-05,15.29852]
[1779667372228,37.49,77041.25,5.6,-0.12664,8e-05,15.28947]
[1779667373086,37.49,77040.99,5.6,-0.12666,8e-05,15.29054]
[1779667373553,37.49,77040.99,5.6,-0.12666,8e-05,15.29054]
[1779667374288,37.49,77040.89,5.6,-0.12666,8e-05,15.29103]
[1779667374453,37.49,77040.89,5.6,-0.12666,8e-05,15.29103]
[1779667375101,37.49,77041.2,5.6,-0.12663,8e-05,15.28874]
[1779667375374,37.49,77041.2,5.6,-0.12663,8e-05,15.28874]
[1779667376355,37.49,77042.6,5.6,-0.12652,8e-05,15.27978]
[1779667377115,37.49,77042.94,5.6,-0.1265,8e-05,15.27759]
[1779667377353,37.49,77042.94,5.6,-0.1265,8e-05,15.27759]
[1779667378413,37.49,77042.36,5.6,-0.12654,8e-05,15.28105]
[1779667378453,37.49,77042.36,5.6,-0.12654,8e-05,15.28105]
[1779667379129,37.49,77042.53,5.6,-0.12652,8e-05,15.27964]
[1779667379391,37.49,77042.53,5.6,-0.12652,8e-05,15.27964]
[1779667380477,37.49,77042.61,5.6,-0.12651,8e-05,15.2788]
[1779667381143,37.49,77042.66,5.6,-0.12651,8e-05,15.27839]
[1779667381353,37.49,77042.66,5.6,-0.12651,8e-05,15.27839]
[1779667382535,37.49,77042.66,5.6,-0.12651,8e-05,15.27839]
[1779667382854,37.49,77042.66,5.6,-0.12651,8e-05,15.27839]
[1779667383160,37.49,77039.02,5.6,-0.12678,8e-05,15.30053]
[1779667383409,37.49,77039.02,5.6,-0.12678,8e-05,15.30053]
[1779667384599,37.49,77038.26,5.6,-0.12683,8e-05,15.30481]
[1779667385174,37.48,77038.27,5.6,-0.12683,8e-05,15.30436]
[1779667387553,37.48,77039.22,5.6,-0.12675,8e-05,15.29829]
[1779667387854,37.48,77039.22,5.6,-0.12675,8e-05,15.29829]
[1779667388153,37.48,77039.22,5.6,-0.12675,8e-05,15.29829]
[1779667388195,37.48,77044.72,5.6,-0.12634,8e-05,15.26445]
[1779667388730,37.48,77044.72,5.6,-0.12634,8e-05,15.26445]
[1779667388859,37.48,77044.72,5.6,-0.12634,8e-05,15.26445]
[1779667388953,37.48,77044.72,5.6,-0.12634,8e-05,15.26445]
[1779667390779,37.48,77040.84,5.6,-0.12662,8e-05,15.28763]
[1779667390954,37.48,77040.84,5.6,-0.12662,8e-05,15.28763]
[1779667390959,37.48,77040.84,5.6,-0.12662,8e-05,15.28763]
[1779667392300,37.48,77042.41,5.6,-0.12649,8e-05,15.2773]
[1779667393230,37.48,77042.38,5.6,-0.1265,8e-05,15.2774]
[1779667393454,37.48,77042.38,5.6,-0.1265,8e-05,15.2774]
[1779667394898,37.48,77042.44,5.6,-0.12649,8e-05,15.27696]
[1779667394956,37.48,77042.44,5.6,-0.12649,8e-05,15.27696]
[1779667395244,37.48,77042.32,5.6,-0.1265,8e-05,15.27762]
[1779667395463,37.48,77042.32,5.6,-0.1265,8e-05,15.27762]
[1779667396959,37.48,77042.21,5.6,-0.1265,8e-05,15.27796]
[1779667397258,37.48,77042.77,5.6,-0.12646,8e-05,15.27419]
[1779667397453,37.48,77042.77,5.6,-0.12646,8e-05,15.27419]
[1779667399017,37.48,77042.16,5.6,-0.1265,8e-05,15.27787]
[1779667399153,37.48,77042.16,5.6,-0.1265,8e-05,15.27787]
[1779667399272,37.48,77042.62,5.6,-0.12647,8e-05,15.27497]
[1779667399383,37.48,77042.62,5.6,-0.12647,8e-05,15.27497]
[1779667404412,37.48,77042.87,5.6,-0.12643,8e-05,15.27183]
[1779667410349,37.47,77039.67,5.6,-0.12665,8e-05,15.28947]
[1779667413242,37.47,77041.0,5.6,-0.12652,8e-05,15.27737]
[1779667413262,37.47,77041.0,5.6,-0.12652,8e-05,15.27737]
[1779667413271,37.47,77041.0,5.6,-0.12652,8e-05,15.27737]
[1779667413254,37.47,77046.53,5.6,-0.12609,8e-05,15.24285]
[1779667413454,37.47,77046.53,5.6,-0.12609,8e-05,15.24285]
[1779667414234,37.47,77046.53,5.6,-0.12609,8e-05,15.24285]
[1779667414223,37.47,77077.62,5.6,-0.12377,7e-05,15.05223]
[1779667414811,37.47,77077.62,5.6,-0.12377,7e-05,15.05223]
[1779667415078,37.47,77077.62,5.6,-0.12377,7e-05,15.05223]
[1779667415137,37.47,77078.98,5.6,-0.12367,7e-05,15.04365]
[1779667420455,37.47,77089.83,5.6,-0.12287,7e-05,14.97779]
[1779667424812,37.47,77101.27,5.6,-0.12204,7e-05,14.90851]
[1779667424861,37.47,77101.98,5.6,-0.12199,7e-05,14.90439]
[1779667426054,37.47,77101.98,5.6,-0.12199,7e-05,14.90439]
[1779667431509,37.47,77102.2,5.6,-0.12197,7e-05,14.90267]
[1779667432841,37.47,77102.2,5.6,-0.12197,7e-05,14.90267]
[1779667433380,37.47,77103.55,5.6,-0.12187,7e-05,14.89433]
[1779667435270,37.47,77103.88,5.6,-0.12184,7e-05,14.89231]
[1779667438299,37.47,77103.09,5.6,-0.1219,7e-05,14.89697]
[1779667438364,37.47,77103.3,5.6,-0.12188,7e-05,14.89564]
[1779667438388,37.47,77103.3,5.6,-0.12188,7e-05,14.89564]
[1779667438510,37.47,77103.3,5.6,-0.12188,7e-05,14.89564]
[1779667438973,37.47,77103.3,5.6,-0.12188,7e-05,14.89564]
[1779667439249,37.47,77091.44,5.6,-0.12275,7e-05,14.9679]
[1779667439944,37.47,77091.44,5.6,-0.12275,7e-05,14.9679]
[1779667440591,37.47,77080.11,5.6,-0.12359,7e-05,15.03723]
[1779667441553,37.47,77085.01,5.6,-0.12323,7e-05,15.00731]
[1779667442339,37.47,77096.91,5.6,-0.12235,7e-05,14.93471]
[1779667443954,37.47,77097.65,5.6,-0.1223,7e-05,14.9302]
[1779667444365,37.47,77097.45,5.6,-0.12232,7e-05,14.93175]
[1779667444811,37.47,77097.45,5.6,-0.12232,7e-05,14.93175]
[1779667444819,37.47,77097.86,5.6,-0.12229,7e-05,14.92941]
[1779667446255,37.47,77097.86,5.6,-0.12229,7e-05,14.92941]
[1779667446278,37.47,77097.86,5.6,-0.12229,7e-05,14.92941]
[1779667448118,37.47,77104.87,5.6,-0.12177,7e-05,14.88655]
[1779667453702,37.47,77109.57,5.6,-0.12143,7e-05,14.85769]
[1779667456349,37.47,77108.46,5.6,-0.12151,7e-05,14.86445]
[1779667456431,37.47,77108.67,5.6,-0.12149,7e-05,14.86317]
[1779667456500,37.47,77108.67,5.6,-0.12149,7e-05,14.86317]
[1779667456723,37.47,77092.66,5.6,-0.12267,7e-05,14.96081]
[1779667461758,37.47,77085.55,5.6,-0.12318,7e-05,15.00327]
[1779667463109,37.47,77085.55,5.6,-0.12318,7e-05,15.00327]
[1779667464942,37.47,77085.48,5.6,-0.12318,7e-05,15.00325]
[1779667467007,37.47,77088.1,5.6,-0.12298,7e-05,14.98682]
[1779667473282,37.47,77084.86,5.6,-0.12318,7e-05,15.00177]
[1779667478877,37.46,77085.53,5.6,-0.12311,7e-05,14.99614]
[1779667482012,37.46,77085.5,5.6,-0.12311,7e-05,14.9959]
[1779667482342,37.46,77085.5,5.6,-0.12311,7e-05,14.9959]
[1779667482848,37.46,77085.5,5.6,-0.12311,7e-05,14.99569]
[1779667482853,37.46,77085.5,5.6,-0.12311,7e-05,14.99569]
[1779667483212,37.46,77075.11,5.6,-0.12388,7e-05,15.05899]
[1779667484811,37.46,77073.7,5.6,-0.12398,7e-05,15.06757]
[1779667484912,37.46,77073.7,5.6,-0.12398,7e-05,15.06751]
[1779667485470,37.46,77073.7,5.6,-0.12398,7e-05,15.06751]
[1779667489173,37.46,77071.73,5.6,-0.12413,7e-05,15.08023]
[1779667489199,37.46,77071.73,5.6,-0.12413,7e-05,15.08023]
[1779667495165,37.46,77065.33,5.6,-0.12462,7e-05,15.12035]
[1779667495345,37.46,77065.17,5.6,-0.12463,7e-05,15.12146]
[1779667495754,37.46,77065.17,5.6,-0.12463,7e-05,15.12146]
[1779667497994,37.46,77072.47,5.6,-0.12409,7e-05,15.07657]
[1779667498653,37.46,77062.71,5.6,-0.12481,7e-05,15.13625]
[1779667499019,37.46,77050.7,5.6,-0.12571,7e-05,15.20968]
[1779667499577,37.46,77050.7,5.6,-0.12571,7e-05,15.20968]
[1779667505184,37.46,77049.83,5.6,-0.12578,7e-05,15.21501]
[1779667509685,37.46,77054.11,5.6,-0.12546,7e-05,15.18879]
[1779667509853,37.46,77054.11,5.6,-0.12546,7e-05,15.18879]
[1779667510275,37.46,77054.11,5.6,-0.12546,7e-05,15.18879]
[1779667510353,37.46,77054.11,5.6,-0.12546,7e-05,15.18879]
[1779667510358,37.46,77054.11,5.6,-0.12546,7e-05,15.18879]
[1779667510376,37.46,77057.92,5.6,-0.12517,7e-05,15.16548]
[1779667510565,37.46,77057.92,5.6,-0.12517,7e-05,15.16548]
[1779667512335,37.46,77057.24,5.6,-0.12522,7e-05,15.16946]
[1779667512453,37.46,77059.38,5.6,-0.12506,7e-05,15.15615]
[1779667512456,37.46,77059.38,5.6,-0.12506,7e-05,15.15615]
[1779667512553,37.46,77059.38,5.6,-0.12506,7e-05,15.15615]
[1779667518160,37.46,77056.42,5.6,-0.12527,7e-05,15.17322]
[1779667523195,37.46,77067.76,5.6,-0.12441,7e-05,15.10298]
[1779667528230,37.46,77068.37,5.6,-0.12436,7e-05,15.09872]
[1779667533266,37.46,77070.22,5.6,-0.12419,7e-05,15.08334]
[1779667538302,37.46,77070.58,5.6,-0.12416,7e-05,15.0807]
[1779667543382,37.46,77061.27,5.6,-0.12485,7e-05,15.1374]
[1779667545633,37.45,77056.35,5.6,-0.12521,7e-05,15.16705]
[1779667546554,37.45,77065.5,5.6,-0.12453,7e-05,15.1108]
[1779667547276,37.45,77065.5,5.6,-0.12453,7e-05,15.1108]
[1779667547376,37.45,77065.5,5.6,-0.12453,7e-05,15.1108]
[1779667547372,37.45,77068.47,5.6,-0.12431,7e-05,15.09275]
[1779667548379,37.45,77068.51,5.6,-0.1243,7e-05,15.09241]
[1779667549352,37.45,77068.51,5.6,-0.1243,7e-05,15.09241]
[1779667554421,37.45,77071.72,5.6,-0.12406,7e-05,15.07225]
[1779667559456,37.45,77072.01,5.6,-0.12403,7e-05,15.07028]
[1779667564493,37.45,77069.71,5.6,-0.1242,7e-05,15.08407]
[1779667570014,37.45,77067.29,5.6,-0.12438,7e-05,15.09855]
[1779667570054,37.45,77067.29,5.6,-0.12438,7e-05,15.09855]
[1779667570116,37.45,77067.29,5.6,-0.12438,7e-05,15.09837]
[1779667572374,37.45,77067.41,5.6,-0.12437,7e-05,15.0978]
[1779667572549,37.45,77062.46,5.6,-0.12474,7e-05,15.12827]
[1779667572829,37.45,77062.46,5.6,-0.12474,7e-05,15.12827]
[1779667572853,37.45,77062.46,5.6,-0.12474,7e-05,15.12827]
[1779667573653,37.45,77062.46,5.6,-0.12474,7e-05,15.12827]
[1779667573968,37.45,77055.06,5.6,-0.12529,7e-05,15.17346]
[1779667580488,37.45,77050.63,5.6,-0.12562,7e-05,15.2007]
[1779667582380,37.45,77054.14,5.6,-0.12536,7e-05,15.17921]
[1779667582553,37.45,77054.14,5.6,-0.12536,7e-05,15.17921]
[1779667582474,37.45,77053.95,5.6,-0.12538,7e-05,15.18046]
[1779667584435,37.45,77053.96,5.6,-0.12538,7e-05,15.1804]
[1779667584558,37.45,77053.96,5.6,-0.12538,7e-05,15.1804]
[1779667584657,37.45,77053.55,5.6,-0.1254,7e-05,15.18247]
[1779667590683,37.45,77051.72,5.6,-0.12552,7e-05,15.19229]
[1779667595722,37.45,77053.7,5.6,-0.12534,7e-05,15.17546]
[1779667599394,37.45,77053.73,5.6,-0.12533,7e-05,15.17485]
[1779667599420,37.45,77053.73,5.6,-0.12533,7e-05,15.17485]
[1779667601358,37.44,77061.53,5.6,-0.12474,7e-05,15.12649]
[1779667601454,37.44,77061.53,5.6,-0.12474,7e-05,15.12649]
[1779667602570,37.44,77063.7,5.6,-0.12458,7e-05,15.11306]
[1779667602593,37.44,77063.85,5.6,-0.12456,7e-05,15.11202]
[1779667604434,37.44,77064.0,5.6,-0.12455,7e-05,15.11098]
[1779667604535,37.44,77063.43,5.6,-0.12459,7e-05,15.11435]
[1779667604658,37.44,77063.43,5.6,-0.12459,7e-05,15.11435]
[1779667605359,37.44,77063.43,5.6,-0.12459,7e-05,15.11435]
[1779667605442,37.44,77063.43,5.6,-0.12459,7e-05,15.11435]
[1779667605570,37.44,77064.86,5.6,-0.12448,7e-05,15.10547]
[1779667607429,37.44,77068.39,5.6,-0.12422,7e-05,15.08374]
[1779667607530,37.44,77082.73,5.6,-0.12316,7e-05,14.99594]
[1779667612841,37.44,77073.66,5.6,-0.12381,7e-05,15.05023]
[1779667617880,37.44,77074.12,5.6,-0.12376,7e-05,15.04594]
[1779667620742,37.44,77068.69,5.6,-0.12416,7e-05,15.07862]
[1779667620796,37.44,77068.69,5.6,-0.12416,7e-05,15.07862]
[1779667620816,37.44,77068.69,5.6,-0.12416,7e-05,15.07862]
[1779667621441,37.44,77063.49,5.6,-0.12454,7e-05,15.10987]
[1779667626942,37.43,77052.37,5.6,-0.12536,7e-05,15.17717]
[1779667628116,37.43,77052.37,5.6,-0.12536,7e-05,15.17717]
[1779667628753,37.43,77050.28,5.6,-0.12551,7e-05,15.1898]
[1779667628957,37.43,77042.74,5.6,-0.12608,8e-05,15.23612]
[1779667632255,37.43,77042.86,5.6,-0.12607,8e-05,15.23536]
[1779667632358,37.43,77042.86,5.6,-0.12607,8e-05,15.23536]
[1779667632459,37.43,77046.74,5.6,-0.12578,8e-05,15.21154]
[1779667634844,37.43,77058.41,5.6,-0.1249,7e-05,15.13956]
[1779667634919,37.43,77058.41,5.6,-0.1249,7e-05,15.13956]
[1779667637614,37.43,77068.22,5.6,-0.12417,7e-05,15.07922]
[1779667637962,37.43,77067.96,5.6,-0.12419,7e-05,15.08077]
[1779667638085,37.43,77067.96,5.6,-0.12419,7e-05,15.08077]
[1779667638265,37.43,77067.96,5.6,-0.12419,7e-05,15.08077]
[1779667638299,37.43,77068.29,5.6,-0.12416,7e-05,15.07842]
[1779667643387,37.43,77066.16,5.6,-0.1243,7e-05,15.0902]
[1779667644809,37.43,77065.33,5.6,-0.12435,7e-05,15.09461]
[1779667645072,37.43,77065.45,5.6,-0.12434,7e-05,15.09354]
[1779667650107,37.43,77069.03,5.6,-0.12407,7e-05,15.07139]
[1779667654135,37.43,77080.51,5.6,-0.1232,7e-05,14.99746]
[1779667654808,37.43,77080.51,5.6,-0.1232,7e-05,14.99746]
[1779667655142,37.43,77080.21,5.6,-0.12322,7e-05,14.99937]
[1779667655952,37.43,77080.21,5.6,-0.12322,7e-05,14.99937]
[1779667661084,37.42,77084.82,5.6,-0.12287,7e-05,14.97027]
[1779667662330,37.42,77088.6,5.6,-0.12259,7e-05,14.94701]
[1779667662343,37.42,77088.6,5.6,-0.12259,7e-05,14.94701]
[1779667663198,37.42,77100.62,5.6,-0.1217,7e-05,14.87334]
[1779667664054,37.42,77100.62,5.6,-0.1217,7e-05,14.87334]
[1779667665897,37.42,77103.96,5.6,-0.12146,7e-05,14.85295]
[1779667672533,37.42,77107.08,5.6,-0.12123,7e-05,14.83412]
[1779667678304,37.43,77107.11,5.6,-0.12123,7e-05,14.83437]
[1779667683341,37.43,77107.36,5.6,-0.12122,7e-05,14.83314]
[1779667688376,37.43,77106.95,5.6,-0.12125,7e-05,14.83598]
[1779667693411,37.43,77103.36,5.6,-0.12152,7e-05,14.85818]
[1779667697609,37.43,77118.25,5.6,-0.12043,7e-05,14.76763]
[1779667703485,37.43,77103.82,5.6,-0.1215,7e-05,14.85654]
[1779667706416,37.43,77100.52,5.6,-0.12174,7e-05,14.87672]
[1779667707527,37.43,77100.31,5.6,-0.12176,7e-05,14.87801]
[1779667713370,37.43,77096.65,5.6,-0.122,7e-05,14.89654]
[1779667713403,37.43,77096.65,5.6,-0.122,7e-05,14.89654]
[1779667714660,37.43,77096.57,5.6,-0.122,7e-05,14.89698]
[1779667715372,37.43,77096.71,5.6,-0.12199,7e-05,14.89609]
[1779667716359,37.43,77096.34,5.6,-0.12202,7e-05,14.8983]
[1779667716730,37.43,77096.05,5.6,-0.12204,7e-05,14.90002]
[1779667722618,37.43,77096.57,5.6,-0.122,7e-05,14.89652]
[1779667727653,37.43,77095.09,5.6,-0.1221,7e-05,14.90523]
[1779667732366,37.43,77095.64,5.6,-0.12206,7e-05,14.90154]
[1779667732938,37.43,77090.03,5.6,-0.12247,7e-05,14.93573]
[1779667733153,37.43,77090.03,5.6,-0.12247,7e-05,14.93573]
[1779667733696,37.43,77084.15,5.6,-0.1229,7e-05,14.97154]
[1779667738731,37.43,77085.18,5.6,-0.12283,7e-05,14.9657]
[1779667743766,37.43,77084.57,5.6,-0.12288,7e-05,14.96989]
[1779667747241,37.43,77084.47,5.6,-0.12289,7e-05,14.97067]
[1779667747353,37.43,77084.47,5.6,-0.12289,7e-05,14.97067]
[1779667747455,37.43,77083.71,5.6,-0.12295,7e-05,14.97549]
[1779667752162,37.43,77081.21,5.6,-0.12313,7e-05,14.99019]
[1779667755979,37.43,77090.49,5.6,-0.12243,7e-05,14.93271]
[1779667756543,37.43,77090.49,5.6,-0.12243,7e-05,14.93271]
[1779667761857,37.43,77096.19,5.6,-0.12201,7e-05,14.89736]
[1779667763241,37.43,77094.5,5.6,-0.12213,7e-05,14.90761]
[1779667768388,37.42,77099.14,5.6,-0.12179,7e-05,14.87891]
[1779667773573,37.42,77107.19,5.6,-0.12117,7e-05,14.82609]
[1779667776298,37.42,77108.36,5.6,-0.12109,7e-05,14.81911]
[1779667777376,37.42,77109.49,5.6,-0.12101,7e-05,14.81227]
[1779667777617,37.42,77109.49,5.6,-0.12101,7e-05,14.81227]
[1779667779421,37.42,77103.88,5.6,-0.12142,7e-05,14.84655]
[1779667782229,37.42,77104.02,5.6,-0.12141,7e-05,14.8458]
[1779667786499,37.43,77106.74,5.6,-0.12121,7e-05,14.82935]
[1779667788604,37.43,77092.83,5.6,-0.12223,7e-05,14.91434]
[1779667793717,37.42,77099.25,5.6,-0.12176,7e-05,14.87489]
[1779667793722,37.42,77087.1,5.6,-0.12265,7e-05,14.949]
[1779667799150,37.42,77093.71,5.6,-0.12215,7e-05,14.90773]
[1779667804190,37.42,77099.28,5.6,-0.12174,7e-05,14.87347]
[1779667806745,37.42,77098.79,5.6,-0.12178,7e-05,14.87636]
[1779667808789,37.42,77107.02,5.6,-0.12117,7e-05,14.82609]
[1779667809297,37.42,77108.52,5.6,-0.12106,7e-05,14.81694]
[1779667809453,37.42,77108.52,5.6,-0.12106,7e-05,14.81694]
[1779667809553,37.42,77111.9,5.6,-0.12081,7e-05,14.79611]
[1779667810653,37.42,77111.9,5.6,-0.12081,7e-05,14.79611]
[1779667810755,37.42,77102.68,5.6,-0.12149,7e-05,14.85216]
[1779667815356,37.42,77099.57,5.6,-0.12171,7e-05,14.87107]
[1779667817302,37.42,77100.61,5.6,-0.12164,7e-05,14.86466]
[1779667817361,37.42,77100.61,5.6,-0.12164,7e-05,14.86466]
[1779667817463,37.42,77100.56,5.6,-0.12164,7e-05,14.86494]
[1779667823807,37.42,77103.25,5.6,-0.12143,7e-05,14.84721]
[1779667824901,37.42,77103.3,5.6,-0.12142,7e-05,14.84637]
[1779667831234,37.41,77098.19,5.6,-0.12177,7e-05,14.87582]
[1779667831269,37.41,77098.19,5.6,-0.12177,7e-05,14.87582]
[1779667833452,37.41,77109.93,5.6,-0.12088,7e-05,14.8]
[1779667833963,37.41,77108.73,5.6,-0.12097,7e-05,14.80712]
[1779667839574,37.41,77105.26,5.6,-0.12121,7e-05,14.82709]
[1779667841997,37.41,77101.15,5.6,-0.1215,7e-05,14.85142]
[1779667842153,37.41,77101.15,5.6,-0.1215,7e-05,14.85142]
[1779667842680,37.41,77102.12,5.6,-0.12142,7e-05,14.84522]
[1779667847648,37.41,77097.81,5.6,-0.12174,7e-05,14.87149]
[1779667847689,37.41,77099.39,5.6,-0.12162,7e-05,14.8618]
[1779667848553,37.41,77099.39,5.6,-0.12162,7e-05,14.8618]
[1779667848615,37.41,77099.39,5.6,-0.12162,7e-05,14.8618]
[1779667851824,37.41,77117.52,5.6,-0.12029,7e-05,14.7503]
[1779667856954,37.41,77121.94,5.6,-0.11996,7e-05,14.7227]
[1779667861129,37.4,77116.29,5.6,-0.12037,7e-05,14.75668]
[1779667861256,37.4,77116.29,5.6,-0.12037,7e-05,14.75668]
[1779667861610,37.4,77113.13,5.6,-0.12059,7e-05,14.77578]
[1779667866716,37.4,77111.23,5.6,-0.12074,7e-05,14.78766]
[1779667866853,37.4,77111.23,5.6,-0.12074,7e-05,14.78766]
[1779667866818,37.4,77110.18,5.6,-0.12081,7e-05,14.79412]
[1779667868728,37.4,77104.77,5.6,-0.12121,7e-05,14.82691]
[1779667869053,37.4,77104.51,5.6,-0.12122,7e-05,14.82822]
[1779667869863,37.4,77104.51,5.6,-0.12122,7e-05,14.82822]
[1779667869667,37.4,77103.7,5.6,-0.12128,7e-05,14.83289]
[1779667870674,37.4,77087.78,5.6,-0.12245,7e-05,14.93014]
[1779667871082,37.4,77087.78,5.6,-0.12245,7e-05,14.93014]
[1779667874806,37.4,77077.83,5.6,-0.12317,7e-05,14.99039]
[1779667875708,37.4,77075.95,5.6,-0.12331,7e-05,15.00168]
[1779667876688,37.4,77075.95,6.7,-0.12331,7e-05,15.00168]
[1779667876691,37.4,77075.95,6.7,-0.12331,7e-05,15.00168]
[1779667876706,37.4,77075.95,6.9,-0.12331,7e-05,15.00168]
[1779667876734,37.4,77075.95,7.0,-0.12331,7e-05,15.00168]
[1779667876739,37.4,77075.95,7.2,-0.12331,7e-05,15.00168]
[1779667876744,37.4,77075.95,7.4,-0.12331,7e-05,15.00168]
[1779667876768,37.4,77075.95,7.8,-0.12331,7e-05,15.00168]
[1779667876879,37.4,77075.95,7.8,-0.12331,7e-05,15.00168]
[1779667880595,37.4,77083.06,7.8,-0.12279,7e-05,14.95843]
[1779667886652,37.4,77081.64,7.8,-0.1229,7e-05,14.96779]
[1779667891826,37.4,77079.94,7.8,-0.12301,7e-05,14.975]
[1779667896861,37.41,77083.8,7.8,-0.12273,7e-05,14.95184]
[1779667901896,37.41,77085.45,7.8,-0.12261,7e-05,14.94232]
[1779667906931,37.41,77079.13,7.8,-0.12309,7e-05,14.98147]
[1779667911967,37.41,77077.56,7.8,-0.12321,7e-05,14.99138]
[1779667917002,37.41,77074.58,7.8,-0.12343,7e-05,15.00979]
[1779667922038,37.41,77073.48,7.8,-0.12351,7e-05,15.01663]
[1779667927073,37.41,77074.57,7.8,-0.12343,7e-05,15.01008]
[1779667932108,37.41,77079.32,7.8,-0.12308,7e-05,14.98138]
[1779667936766,37.41,77073.23,7.8,-0.12354,7e-05,15.01889]
[1779667936822,37.41,77073.16,7.8,-0.12354,7e-05,15.01937]
[1779667942186,37.41,77067.28,7.8,-0.12397,7e-05,15.05406]
[1779667945346,37.41,77067.08,7.8,-0.12397,7e-05,15.05467]
[1779667946256,37.4,77067.25,7.8,-0.12395,7e-05,15.05299]
[1779667947671,37.4,77067.18,7.8,-0.12395,7e-05,15.05311]
[1779667948026,37.4,77067.5,7.8,-0.12393,7e-05,15.05083]
[1779667955278,37.4,77068.72,7.8,-0.12379,7e-05,15.0376]
[1779667960826,37.4,77070.28,7.8,-0.12365,7e-05,15.02655]
[1779667966359,37.39,77072.97,7.8,-0.12343,7e-05,15.0082]
[1779667969969,37.39,77072.93,7.8,-0.12343,7e-05,15.00817]
[1779667971100,37.39,77075.17,7.8,-0.12326,7e-05,14.99362]
[1779667971251,37.39,77075.17,7.8,-0.12326,7e-05,14.99362]
[1779667971569,37.39,77075.17,7.8,-0.12326,7e-05,14.99362]
[1779667971765,37.39,77075.17,7.8,-0.12326,7e-05,14.99362]
[1779667977886,37.39,77089.12,7.8,-0.12221,7e-05,14.9067]
[1779667983483,37.39,77082.44,7.8,-0.12269,7e-05,14.94643]
[1779667988518,37.38,77080.69,7.8,-0.12281,7e-05,14.95631]
[1779667993553,37.38,77074.14,7.8,-0.12328,7e-05,14.99536]
[1779667998656,37.38,77074.16,7.8,-0.12327,7e-05,14.99431]
[1779667998711,37.38,77074.16,7.8,-0.12327,7e-05,14.99431]
[1779667999612,37.38,77099.29,7.8,-0.12141,7e-05,14.84012]
[1779668001736,37.38,77099.47,7.8,-0.12139,7e-05,14.83901]
[1779668006886,37.38,77096.71,7.8,-0.1216,7e-05,14.85579]
[1779668012803,37.38,77097.68,7.8,-0.1215,7e-05,14.8461]
[1779668013000,37.38,77097.68,7.8,-0.1215,7e-05,14.8461]
[1779668014259,37.38,77100.21,7.8,-0.12131,7e-05,14.83062]
[1779668019558,37.38,77100.57,7.8,-0.12129,7e-05,14.82848]
[1779668020375,37.38,77101.42,7.8,-0.12123,7e-05,14.82329]
[1779668020992,37.38,77101.42,7.8,-0.12123,7e-05,14.82329]
[1779668021399,37.38,77101.55,7.8,-0.12122,7e-05,14.82251]
[1779668026279,37.38,77101.69,7.8,-0.12121,7e-05,14.82175]
[1779668028457,37.38,77101.45,7.8,-0.12122,7e-05,14.82326]
[1779668028853,37.38,77101.45,7.8,-0.12122,7e-05,14.82326]
[1779668028928,37.38,77104.51,7.8,-0.121,7e-05,14.80459]
[1779668034858,37.38,77105.84,7.8,-0.12089,7e-05,14.79534]
[1779668039893,37.38,77111.03,7.8,-0.1205,7e-05,14.76283]
[1779668044928,37.37,77111.34,7.8,-0.12047,7e-05,14.76019]
[1779668049963,37.37,77104.49,7.8,-0.12096,7e-05,14.80122]
[1779668054998,37.37,77100.58,7.8,-0.12124,7e-05,14.82405]
[1779668055714,37.37,77100.58,7.8,-0.12124,7e-05,14.82405]
[1779668055769,37.37,77100.58,7.8,-0.12124,7e-05,14.82405]
[1779668056066,37.37,77100.58,7.8,-0.12124,7e-05,14.82405]
[1779668057721,37.37,77099.78,7.8,-0.12129,7e-05,14.82846]
[1779668057953,37.37,77099.78,7.8,-0.12129,7e-05,14.82846]
[1779668058028,37.37,77097.14,7.8,-0.12148,7e-05,14.84435]
[1779668058377,37.37,77097.14,7.8,-0.12148,7e-05,14.84435]
[1779668058953,37.37,77097.14,7.8,-0.12148,7e-05,14.84435]
[1779668059035,37.37,77101.58,7.8,-0.12115,7e-05,14.81722]
[1779668061896,37.37,77102.09,7.8,-0.12111,7e-05,14.81366]
[1779668061953,37.37,77102.09,7.8,-0.12111,7e-05,14.81366]
[1779668062056,37.37,77102.88,7.8,-0.12105,7e-05,14.80862]
[1779668063942,37.37,77102.31,7.8,-0.12109,7e-05,14.81216]
[1779668064070,37.37,77102.38,7.8,-0.12109,7e-05,14.81178]
[1779668064253,37.37,77102.38,7.8,-0.12109,7e-05,14.81178]
[1779668070112,37.37,77103.57,7.8,-0.12099,7e-05,14.80328]
[1779668075148,37.36,77104.52,7.8,-0.12088,7e-05,14.79293]
[1779668080183,37.36,77104.59,7.8,-0.12087,7e-05,14.79158]
[1779668085217,37.36,77103.17,7.8,-0.12096,7e-05,14.79934]
[1779668090254,37.36,77104.18,7.8,-0.12088,7e-05,14.79224]
[1779668095289,37.36,77104.35,7.8,-0.12085,7e-05,14.79031]
[1779668100324,37.36,77109.69,7.8,-0.12045,7e-05,14.75684]
[1779668105364,37.35,77108.32,7.8,-0.12054,7e-05,14.76449]
[1779668110397,37.35,77108.85,7.8,-0.1205,7e-05,14.7605]
[1779668115990,37.35,77112.31,7.8,-0.12024,7e-05,14.73884]
[1779668117861,37.35,77115.85,7.8,-0.11998,7e-05,14.71702]
[1779668117872,37.35,77115.85,7.8,-0.11998,7e-05,14.71702]
[1779668118760,37.35,77116.36,7.8,-0.11994,7e-05,14.71375]
[1779668118778,37.35,77116.36,7.8,-0.11994,7e-05,14.71375]
[1779668118935,37.35,77116.36,7.8,-0.11994,7e-05,14.71375]
[1779668118974,37.35,77116.36,7.8,-0.11994,7e-05,14.71375]
[1779668119118,37.35,77116.36,7.8,-0.11994,7e-05,14.71375]
[1779668119258,37.35,77117.46,7.8,-0.11986,7e-05,14.70697]
[1779668119708,37.35,77117.46,7.8,-0.11986,7e-05,14.70697]
[1779668119727,37.35,77117.46,7.8,-0.11986,7e-05,14.70697]
[1779668120522,37.35,77114.55,7.8,-0.12007,7e-05,14.72467]
[1779668120778,37.35,77114.55,7.8,-0.12007,7e-05,14.72467]
[1779668121598,37.35,77115.37,7.8,-0.12001,7e-05,14.71958]
[1779668121709,37.35,77115.37,7.8,-0.12001,7e-05,14.71958]
[1779668121972,37.35,77115.37,7.8,-0.12001,7e-05,14.71958]
[1779668122074,37.35,77115.24,7.8,-0.12002,7e-05,14.7203]
[1779668122203,37.35,77115.24,7.8,-0.12002,7e-05,14.7203]
[1779668122481,37.35,77115.44,7.8,-0.12,7e-05,14.719]
[1779668124301,37.35,77115.51,7.8,-0.12,7e-05,14.71849]
[1779668124318,37.35,77115.51,7.8,-0.12,7e-05,14.71849]
[1779668130191,37.35,77125.82,7.8,-0.11925,7e-05,14.65549]
[1779668131432,37.35,77109.45,7.8,-0.12044,7e-05,14.75537]
[1779668131918,37.35,77109.45,7.8,-0.12044,7e-05,14.75537]
[1779668132056,37.35,77109.45,7.8,-0.12044,7e-05,14.75537]
[1779668132255,37.35,77107.73,7.8,-0.12054,7e-05,14.76214]
[1779668133973,37.35,77107.2,7.8,-0.12057,7e-05,14.76523]
[1779668134057,37.35,77107.2,7.8,-0.12057,7e-05,14.76523]
[1779668134154,37.35,77107.2,7.8,-0.12057,7e-05,14.76508]
[1779668135515,37.35,77107.54,7.8,-0.12055,7e-05,14.76285]
[1779668136953,37.35,77102.57,7.8,-0.12091,7e-05,14.79306]
[1779668137054,37.35,77096.47,7.8,-0.12135,7e-05,14.83016]
[1779668142643,37.35,77099.67,7.8,-0.12112,7e-05,14.81079]
[1779668143221,37.35,77097.76,7.8,-0.12126,7e-05,14.82253]
[1779668145621,37.35,77099.79,7.8,-0.12111,7e-05,14.81021]
[1779668147563,37.35,77099.56,7.8,-0.12113,7e-05,14.81168]
[1779668147803,37.35,77099.56,7.8,-0.12113,7e-05,14.81168]
[1779668147823,37.35,77103.79,7.8,-0.12082,7e-05,14.78595]
[1779668148353,37.35,77103.79,7.8,-0.12082,7e-05,14.78595]
[1779668153734,37.35,77103.24,7.8,-0.12085,7e-05,14.78865]
[1779668159742,37.35,77107.92,7.8,-0.1205,7e-05,14.75902]
[1779668162773,37.35,77121.14,7.8,-0.11953,7e-05,14.67801]
[1779668167810,37.35,77114.27,7.8,-0.12003,7e-05,14.71978]
[1779668172845,37.34,77122.76,7.8,-0.11941,7e-05,14.66771]
[1779668174803,37.34,77122.91,7.8,-0.1194,7e-05,14.66678]
[1779668174859,37.34,77122.85,7.8,-0.1194,7e-05,14.66713]
[1779668178074,37.34,77122.91,7.8,-0.11939,7e-05,14.66615]
[1779668178392,37.34,77123.1,7.8,-0.11938,7e-05,14.66469]
[1779668181486,37.34,77128.55,7.8,-0.11897,7e-05,14.63066]
[1779668182260,37.34,77128.55,7.8,-0.11897,7e-05,14.6304]
[1779668183231,37.34,77132.65,7.8,-0.11867,7e-05,14.60517]
[1779668188400,37.34,77132.2,7.8,-0.11869,7e-05,14.60683]
[1779668188488,37.34,77132.2,7.8,-0.11869,7e-05,14.60683]
[1779668188493,37.34,77132.2,7.8,-0.11869,7e-05,14.60683]
[1779668193992,37.34,77140.7,7.8,-0.11804,7e-05,14.55046]
[1779668196596,37.34,77139.0,7.8,-0.11816,7e-05,14.56052]
[1779668196816,37.34,77139.0,7.8,-0.11816,7e-05,14.56052]
[1779668196979,37.34,77139.0,7.8,-0.11816,7e-05,14.56052]
[1779668197150,37.34,77119.38,7.8,-0.11958,7e-05,14.67993]
[1779668198653,37.34,77107.65,7.8,-0.12043,7e-05,14.75148]
[1779668199035,37.34,77109.56,7.8,-0.12029,7e-05,14.73966]
[1779668202072,37.34,77112.47,7.8,-0.12008,7e-05,14.72216]
[1779668207093,37.34,77113.1,7.8,-0.12005,7e-05,14.71932]
[1779668212129,37.34,77109.91,7.8,-0.12029,7e-05,14.73949]
[1779668214298,37.34,77109.83,7.8,-0.1203,7e-05,14.74025]
[1779668214553,37.34,77109.83,7.8,-0.1203,7e-05,14.74025]
[1779668215150,37.34,77109.88,7.8,-0.12029,7e-05,14.73981]
[1779668220187,37.34,77109.5,7.8,-0.12031,7e-05,14.74135]
[1779668222359,37.34,77109.02,7.8,-0.12034,7e-05,14.744]
[1779668222653,37.34,77109.02,7.8,-0.12034,7e-05,14.744]
[1779668223214,37.34,77109.02,7.8,-0.12034,7e-05,14.744]
[1779668223256,37.34,77103.85,7.8,-0.12072,7e-05,14.77545]
[1779668225171,37.34,77093.01,7.8,-0.12151,7e-05,14.84181]
[1779668230257,37.34,77092.64,7.8,-0.12154,7e-05,14.84395]
[1779668233482,37.34,77096.73,7.8,-0.12124,7e-05,14.81889]
[1779668235378,37.34,77093.29,7.8,-0.12149,7e-05,14.83992]
[1779668239162,37.34,77083.07,7.8,-0.12224,7e-05,14.90238]
[1779668239802,37.34,77082.37,7.8,-0.12229,7e-05,14.90644]
[1779668243607,37.34,77079.88,7.8,-0.12247,7e-05,14.92116]
[1779668248960,37.33,77080.33,7.8,-0.12243,7e-05,14.91788]
[1779668254425,37.33,77082.2,7.8,-0.12226,7e-05,14.90181]
[1779668260467,37.33,77077.8,7.8,-0.12257,7e-05,14.92792]
[1779668265790,37.33,77070.5,7.8,-0.1231,7e-05,14.97174]
[1779668270844,37.33,77069.43,7.8,-0.12317,7e-05,14.97708]
[1779668272193,37.33,77068.57,7.8,-0.12323,7e-05,14.9821]
[1779668272203,37.33,77068.57,7.8,-0.12323,7e-05,14.9821]
[1779668277585,37.32,77068.32,7.8,-0.12323,7e-05,14.98201]
[1779668280654,37.32,77073.29,7.8,-0.12285,7e-05,14.95101]
[1779668280659,37.32,77073.29,7.8,-0.12285,7e-05,14.95101]
[1779668282140,37.32,77075.9,7.8,-0.12266,7e-05,14.93477]
[1779668282919,37.32,77080.04,7.8,-0.12234,7e-05,14.909]
[1779668283025,37.32,77086.25,7.8,-0.12188,7e-05,14.87081]
[1779668284540,37.32,77091.77,7.8,-0.12148,7e-05,14.83702]
[1779668285275,37.32,77091.77,7.8,-0.12148,7e-05,14.83702]
[1779668284642,37.32,77093.79,7.8,-0.12133,7e-05,14.82485]
[1779668285654,37.32,77093.79,7.8,-0.12133,7e-05,14.82485]
[1779668285697,37.32,77093.79,7.8,-0.12133,7e-05,14.82485]
[1779668285966,37.32,77106.97,7.8,-0.12037,7e-05,14.74422]
[1779668286416,37.32,77106.97,7.8,-0.12037,7e-05,14.74422]
[1779668286753,37.32,77106.97,7.8,-0.12037,7e-05,14.74422]
[1779668287154,37.32,77106.97,7.8,-0.12037,7e-05,14.74422]
[1779668287157,37.32,77106.97,7.8,-0.12037,7e-05,14.74422]
[1779668287264,37.32,77106.97,7.8,-0.12037,7e-05,14.74422]
[1779668288477,37.32,77107.8,7.8,-0.12031,7e-05,14.73909]
[1779668289154,37.32,77107.8,7.8,-0.12031,7e-05,14.73909]
[1779668289157,37.32,77107.8,7.8,-0.12031,7e-05,14.73909]
[1779668289453,37.32,77109.2,7.8,-0.1202,7e-05,14.73038]
[1779668291073,37.32,77109.35,7.8,-0.12019,7e-05,14.72932]
[1779668291695,37.32,77110.95,7.8,-0.12007,7e-05,14.71941]
[1779668291819,37.32,77111.72,7.8,-0.12001,7e-05,14.71458]
[1779668292450,37.32,77111.72,7.8,-0.12001,7e-05,14.71458]
[1779668292489,37.32,77111.72,7.8,-0.12001,7e-05,14.71458]
[1779668293153,37.32,77111.72,7.8,-0.12001,7e-05,14.71458]
[1779668293216,37.32,77101.75,7.8,-0.12074,7e-05,14.77539]
[1779668293407,37.32,77101.75,7.8,-0.12074,7e-05,14.77539]
[1779668294053,37.32,77101.75,7.8,-0.12074,7e-05,14.77539]
[1779668296718,37.32,77097.51,7.8,-0.12105,7e-05,14.80145]
[1779668296853,37.32,77097.51,7.8,-0.12105,7e-05,14.80145]
[1779668296954,37.32,77097.43,7.8,-0.12106,7e-05,14.80197]
[1779668298779,37.32,77097.43,7.8,-0.12106,7e-05,14.80197]
[1779668298853,37.32,77097.43,7.8,-0.12106,7e-05,14.80197]
[1779668298856,37.32,77097.43,7.8,-0.12106,7e-05,14.80197]
[1779668298953,37.32,77097.43,7.8,-0.12106,7e-05,14.80197]
[1779668298996,37.32,77097.43,7.8,-0.12106,7e-05,14.80197]
[1779668299067,37.32,77097.43,7.8,-0.12106,7e-05,14.80197]
[1779668299653,37.32,77097.41,7.8,-0.12105,7e-05,14.80163]
[1779668299656,37.32,77097.41,7.8,-0.12105,7e-05,14.80163]
[1779668299760,37.32,77097.41,7.8,-0.12105,7e-05,14.80163]
[1779668300054,37.32,77097.41,7.8,-0.12105,7e-05,14.80163]
[1779668300151,37.32,77100.69,7.8,-0.12081,7e-05,14.78135]
[1779668300857,37.32,77100.69,7.8,-0.12081,7e-05,14.78135]
[1779668300935,37.32,77108.51,7.8,-0.12024,7e-05,14.73364]
[1779668302179,37.32,77108.51,7.8,-0.12024,7e-05,14.73364]
[1779668302773,37.32,77085.94,7.8,-0.12189,7e-05,14.87142]
[1779668303354,37.32,77085.94,7.8,-0.12189,7e-05,14.87142]
[1779668303531,37.32,77085.94,7.8,-0.12189,7e-05,14.87142]
[1779668303780,37.32,77087.04,7.8,-0.12181,7e-05,14.86463]
[1779668307753,37.32,77087.23,7.8,-0.1218,7e-05,14.86342]
[1779668309446,37.32,77087.44,7.8,-0.12178,7e-05,14.86197]
[1779668309953,37.32,77087.44,7.8,-0.12178,7e-05,14.86197]
[1779668310055,37.32,77091.42,7.8,-0.12148,7e-05,14.8373]
[1779668310391,37.32,77091.42,7.8,-0.12148,7e-05,14.8373]
[1779668311157,37.32,77091.42,7.8,-0.12148,7e-05,14.8373]
[1779668311223,37.32,77092.71,7.8,-0.12136,7e-05,14.82554]
[1779668311453,37.32,77092.71,7.8,-0.12136,7e-05,14.82554]
[1779668313207,37.32,77091.11,7.8,-0.12148,7e-05,14.83534]
[1779668313242,37.32,77091.33,7.8,-0.12146,7e-05,14.834]
[1779668313353,37.32,77091.33,7.8,-0.12146,7e-05,14.834]
[1779668313429,37.32,77091.33,7.8,-0.12146,7e-05,14.834]
[1779668315267,37.32,77091.84,7.8,-0.12142,7e-05,14.83061]
[1779668315269,37.32,77091.84,7.8,-0.12142,7e-05,14.83061]
[1779668315325,37.32,77091.8,7.8,-0.12142,7e-05,14.8306]
[1779668315454,37.32,77091.8,7.8,-0.12142,7e-05,14.8306]
[1779668317332,37.32,77091.07,7.8,-0.12148,7e-05,14.83507]
[1779668317453,37.32,77091.17,7.8,-0.12147,7e-05,14.83446]
[1779668317433,37.32,77091.17,7.8,-0.12147,7e-05,14.83446]
[1779668318427,37.32,77091.17,7.8,-0.12147,7e-05,14.83446]
[1779668319392,37.31,77091.63,7.8,-0.12143,7e-05,14.83111]
[1779668319892,37.31,77091.67,7.8,-0.12143,7e-05,14.83088]
[1779668320453,37.31,77091.67,7.8,-0.12143,7e-05,14.83088]
[1779668321447,37.31,77091.56,7.8,-0.12143,7e-05,14.83156]
[1779668321553,37.31,77091.56,7.8,-0.12143,7e-05,14.83156]
[1779668322510,37.31,77091.56,7.8,-0.12143,7e-05,14.83129]
[1779668323425,37.31,77091.56,7.8,-0.12143,7e-05,14.83129]
[1779668323512,37.31,77091.56,7.8,-0.12143,7e-05,14.83129]
[1779668323920,37.31,77093.43,7.8,-0.12129,7e-05,14.81959]
[1779668326621,37.31,77095.16,7.8,-0.12116,7e-05,14.80905]
[1779668326710,37.31,77095.16,7.8,-0.12116,7e-05,14.80905]
[1779668326941,37.31,77099.15,7.8,-0.12087,7e-05,14.78468]
[1779668327632,37.31,77099.15,7.8,-0.12087,7e-05,14.78468]
[1779668328153,37.31,77099.15,7.8,-0.12087,7e-05,14.78468]
[1779668328173,37.31,77101.88,7.8,-0.12068,7e-05,14.76835]
[1779668329015,37.31,77101.88,7.8,-0.12068,7e-05,14.76835]
[1779668329053,37.31,77101.88,7.8,-0.12068,7e-05,14.76835]
[1779668329056,37.31,77101.88,7.8,-0.12068,7e-05,14.76835]
[1779668329153,37.31,77101.88,7.8,-0.12068,7e-05,14.76835]
[1779668329215,37.31,77101.89,7.8,-0.12068,7e-05,14.7684]
[1779668329691,37.31,77101.89,7.8,-0.12068,7e-05,14.7684]
[1779668329765,37.31,77101.89,7.8,-0.12068,7e-05,14.7684]
[1779668329953,37.31,77101.89,7.8,-0.12068,7e-05,14.7684]
[1779668329962,37.31,77098.18,7.8,-0.12095,7e-05,14.79092]
[1779668331754,37.31,77096.43,7.8,-0.12107,7e-05,14.80169]
[1779668331853,37.31,77096.43,7.8,-0.12107,7e-05,14.80169]
[1779668331976,37.31,77096.56,7.8,-0.12107,7e-05,14.80094]
[1779668333814,37.31,77094.39,7.8,-0.12122,7e-05,14.814]
[1779668333911,37.31,77094.39,7.8,-0.12122,7e-05,14.814]
[1779668333990,37.31,77095.71,7.8,-0.12112,7e-05,14.80568]
[1779668334453,37.31,77095.71,7.8,-0.12112,7e-05,14.80568]
[1779668335880,37.31,77095.84,7.8,-0.12111,7e-05,14.80493]
[1779668335954,37.31,77095.84,7.8,-0.12111,7e-05,14.80493]
[1779668336005,37.31,77095.31,7.8,-0.12115,7e-05,14.80821]
[1779668336459,37.31,77095.31,7.8,-0.12115,7e-05,14.80821]
[1779668337937,37.31,77095.31,7.8,-0.12115,7e-05,14.80821]
[1779668338022,37.31,77095.36,7.8,-0.12114,7e-05,14.80744]
[1779668338453,37.31,77095.36,7.8,-0.12114,7e-05,14.80744]
[1779668339994,37.31,77093.95,7.8,-0.12125,7e-05,14.81611]
[1779668340054,37.31,77093.95,7.8,-0.12125,7e-05,14.81611]
[1779668340096,37.31,77093.37,7.8,-0.12129,7e-05,14.81968]
[1779668340477,37.31,77093.37,7.8,-0.12129,7e-05,14.81968]
[1779668340954,37.31,77093.37,7.8,-0.12129,7e-05,14.81968]
[1779668341048,37.31,77091.18,7.8,-0.12145,7e-05,14.83283]
[1779668342055,37.31,77091.18,7.8,-0.12145,7e-05,14.83283]
[1779668348093,37.31,77081.28,7.8,-0.12217,7e-05,14.89288]
[1779668354135,37.31,77080.98,7.8,-0.12219,7e-05,14.89408]
[1779668359170,37.31,77084.46,7.8,-0.12192,7e-05,14.87222]
[1779668360186,37.31,77084.46,7.8,-0.12192,7e-05,14.87222]
[1779668360305,37.31,77086.23,7.8,-0.12179,7e-05,14.86129]
[1779668360453,37.31,77086.23,7.8,-0.12179,7e-05,14.86129]
[1779668360605,37.31,77086.23,7.8,-0.12179,7e-05,14.86129]
[1779668360665,37.31,77086.23,7.8,-0.12179,7e-05,14.86129]
[1779668361256,37.31,77086.68,7.8,-0.12175,7e-05,14.85819]
[1779668361654,37.31,77086.68,7.8,-0.12175,7e-05,14.85819]
[1779668362670,37.31,77087.45,7.8,-0.1217,7e-05,14.85341]
[1779668362764,37.31,77087.45,7.8,-0.1217,7e-05,14.85341]
[1779668363198,37.31,77086.78,7.8,-0.12175,7e-05,14.85745]
[1779668363604,37.31,77086.78,7.8,-0.12175,7e-05,14.85745]
[1779668364724,37.31,77086.97,7.8,-0.12173,7e-05,14.85596]
[1779668365212,37.31,77087.73,7.8,-0.12167,7e-05,14.85098]
[1779668365453,37.31,77087.73,7.8,-0.12167,7e-05,14.85098]
[1779668366786,37.31,77087.56,7.8,-0.12168,7e-05,14.85197]
[1779668366854,37.31,77087.56,7.8,-0.12168,7e-05,14.85197]
[1779668367226,37.31,77087.57,7.8,-0.12168,7e-05,14.85186]
[1779668367525,37.31,77087.57,7.8,-0.12168,7e-05,14.85186]
[1779668368852,37.31,77087.57,7.8,-0.12168,7e-05,14.85186]
[1779668369240,37.31,77087.55,7.8,-0.12167,7e-05,14.85136]
[1779668369553,37.31,77087.55,7.8,-0.12167,7e-05,14.85136]
[1779668370907,37.31,77087.51,7.8,-0.12168,7e-05,14.85156]
[1779668370954,37.31,77087.51,7.8,-0.12168,7e-05,14.85156]
[1779668371254,37.31,77086.67,7.8,-0.12171,7e-05,14.85307]
[1779668371445,37.31,77086.67,7.8,-0.12171,7e-05,14.85307]
[1779668372964,37.3,77086.48,7.8,-0.12172,7e-05,14.85392]
[1779668373268,37.3,77086.44,7.8,-0.12172,7e-05,14.85386]
[1779668378303,37.3,77087.0,7.8,-0.12168,7e-05,14.85024]
[1779668383338,37.3,77085.25,7.8,-0.12181,7e-05,14.8608]
[1779668388373,37.3,77084.23,7.8,-0.12188,7e-05,14.8668]
[1779668391753,37.3,77084.19,7.8,-0.12188,7e-05,14.86696]
[1779668393569,37.3,77084.26,7.8,-0.12187,7e-05,14.86643]
[1779668393754,37.3,77084.26,7.8,-0.12187,7e-05,14.86643]
[1779668395630,37.3,77084.26,7.8,-0.12187,7e-05,14.86643]
[1779668395754,37.3,77084.26,7.8,-0.12187,7e-05,14.86643]
[1779668395758,37.3,77084.26,7.8,-0.12187,7e-05,14.86643]
[1779668395953,37.3,77084.26,7.8,-0.12187,7e-05,14.86643]
[1779668396054,37.3,77084.3,7.8,-0.12186,7e-05,14.86528]
[1779668396533,37.3,77084.3,7.8,-0.12186,7e-05,14.86528]
[1779668397698,37.3,77084.3,7.8,-0.12186,7e-05,14.86528]
[1779668397797,37.3,77084.3,7.8,-0.12185,7e-05,14.86469]
[1779668398553,37.3,77084.3,7.8,-0.12185,7e-05,14.86469]
[1779668399749,37.3,77084.3,7.8,-0.12185,7e-05,14.86469]
[1779668399854,37.3,77084.3,7.8,-0.12185,7e-05,14.86469]
[1779668399955,37.3,77083.8,7.8,-0.12189,7e-05,14.8677]
[1779668400551,37.3,77083.8,7.8,-0.12189,7e-05,14.8677]
[1779668401242,37.3,77083.8,7.8,-0.12189,7e-05,14.8677]
[1779668401356,37.3,77083.8,7.8,-0.12189,7e-05,14.8677]
[1779668401394,37.3,77083.8,7.8,-0.12189,7e-05,14.8677]
[1779668401398,37.3,77083.8,7.8,-0.12189,7e-05,14.8677]
[1779668401327,37.3,77084.36,7.8,-0.12185,7e-05,14.86398]
[1779668401458,37.3,77084.36,7.8,-0.12185,7e-05,14.86398]
[1779668401900,37.3,77084.36,7.8,-0.12185,7e-05,14.86398]
[1779668402158,37.3,77093.36,7.8,-0.12118,7e-05,14.80893]
[1779668403454,37.3,77105.18,7.8,-0.12032,7e-05,14.73679]
[1779668403877,37.3,77105.18,7.8,-0.12032,7e-05,14.73679]
[1779668403892,37.3,77105.54,7.8,-0.1203,7e-05,14.73476]
[1779668404654,37.3,77105.54,7.8,-0.1203,7e-05,14.73476]
[1779668411239,37.3,77103.01,7.8,-0.12047,7e-05,14.7497]
[1779668412120,37.3,77101.96,7.8,-0.12055,7e-05,14.75588]
[1779668412455,37.3,77102.18,7.8,-0.12053,7e-05,14.75441]
[1779668412753,37.3,77102.18,7.8,-0.12053,7e-05,14.75441]
[1779668413298,37.3,77088.69,7.8,-0.12152,7e-05,14.837]
[1779668414186,37.3,77088.69,7.8,-0.12152,7e-05,14.837]
[1779668414357,37.3,77088.69,7.8,-0.12152,7e-05,14.837]
[1779668414373,37.3,77085.2,7.8,-0.12178,7e-05,14.85838]
[1779668414564,37.3,77085.2,7.8,-0.12178,7e-05,14.85838]
[1779668415282,37.3,77085.2,7.8,-0.12178,7e-05,14.85838]
[1779668415339,37.3,77085.2,7.8,-0.12178,7e-05,14.85838]
[1779668415394,37.3,77085.18,7.8,-0.12178,7e-05,14.85822]
[1779668416654,37.3,77084.67,7.8,-0.12181,7e-05,14.86134]
[1779668422611,37.3,77075.52,7.8,-0.12248,7e-05,14.91696]
[1779668427307,37.3,77083.06,7.8,-0.12192,7e-05,14.87044]
[1779668429660,37.3,77061.35,7.8,-0.12353,7e-05,15.00329]
[1779668432639,37.29,77051.95,7.8,-0.1242,7e-05,15.05697]
[1779668437716,37.29,77052.58,7.8,-0.12413,7e-05,15.05126]
[1779668439389,37.29,77052.58,7.8,-0.12413,7e-05,15.05126]
[1779668445995,37.29,77051.21,7.8,-0.12421,7e-05,15.05748]
[1779668453828,37.28,77052.72,7.8,-0.12406,7e-05,15.04551]
[1779668458863,37.28,77053.16,7.8,-0.12401,7e-05,15.04104]
[1779668464832,37.28,77050.83,7.8,-0.12417,7e-05,15.05418]
[1779668470164,37.27,77055.95,7.8,-0.12377,7e-05,15.02092]
[1779668471711,37.27,77060.08,7.8,-0.12345,7e-05,14.99503]
[1779668472053,37.27,77060.08,7.8,-0.12345,7e-05,14.99503]
[1779668472122,37.27,77063.58,7.8,-0.12319,7e-05,14.97332]
[1779668472680,37.27,77063.58,7.8,-0.12319,7e-05,14.97332]
[1779668473768,37.27,77062.32,7.8,-0.12328,7e-05,14.98061]
[1779668473956,37.27,77062.32,7.8,-0.12328,7e-05,14.98061]
[1779668473971,37.27,77067.45,7.8,-0.12289,7e-05,14.94864]
[1779668475154,37.27,77067.45,7.8,-0.12289,7e-05,14.94864]
[1779668476885,37.27,77070.33,7.8,-0.12268,7e-05,14.93069]
[1779668481704,37.27,77070.34,7.8,-0.12267,7e-05,14.93001]
[1779668481788,37.27,77070.34,7.8,-0.12267,7e-05,14.93001]
[1779668482203,37.27,77070.34,7.8,-0.12267,7e-05,14.93001]
[1779668482256,37.27,77070.34,7.8,-0.12267,7e-05,14.93001]
[1779668482354,37.27,77070.34,7.8,-0.12267,7e-05,14.93001]
[1779668482456,37.27,77070.87,7.8,-0.12263,7e-05,14.92664]
[1779668482577,37.27,77070.87,7.8,-0.12263,7e-05,14.92664]
[1779668484267,37.27,77071.14,7.8,-0.1226,7e-05,14.92459]
[1779668484368,37.27,77071.12,7.8,-0.1226,7e-05,14.92433]
[1779668485453,37.27,77071.12,7.8,-0.1226,7e-05,14.92433]
[1779668486322,37.27,77070.2,7.8,-0.12267,7e-05,14.92986]
[1779668486453,37.27,77070.2,7.8,-0.12267,7e-05,14.92986]
[1779668486369,37.27,77069.55,7.8,-0.12271,7e-05,14.93373]
[1779668486696,37.27,77069.55,7.8,-0.12271,7e-05,14.93373]
[1779668488382,37.27,77068.71,7.8,-0.12277,7e-05,14.93849]
[1779668488384,37.27,77068.71,7.8,-0.12277,7e-05,14.93849]
[1779668488483,37.26,77068.78,7.8,-0.12276,7e-05,14.93765]
[1779668492765,37.26,77068.88,7.8,-0.12272,7e-05,14.93301]
[1779668494563,37.26,77072.02,7.8,-0.12249,7e-05,14.91333]
[1779668494853,37.26,77072.02,7.8,-0.12249,7e-05,14.91333]
[1779668495121,37.26,77072.2,7.8,-0.12247,7e-05,14.91185]
[1779668495611,37.26,77072.2,7.8,-0.12247,7e-05,14.91185]
[1779668496628,37.26,77072.2,7.8,-0.12247,7e-05,14.91185]
[1779668497135,37.26,77071.98,7.8,-0.12248,7e-05,14.91272]
[1779668500792,37.26,77068.69,7.8,-0.12272,7e-05,14.93257]
[1779668501172,37.26,77051.84,7.8,-0.12397,7e-05,15.03599]
[1779668501575,37.26,77051.84,7.8,-0.12397,7e-05,15.03599]
[1779668502853,37.26,77047.3,7.8,-0.12431,7e-05,15.06364]
[1779668506798,37.26,77044.98,7.8,-0.12447,7e-05,15.07661]
[1779668512250,37.25,77042.04,7.8,-0.12466,8e-05,15.09264]
[1779668515586,37.25,77041.97,7.8,-0.12466,8e-05,15.09202]
[1779668518108,37.25,77045.35,7.8,-0.1244,7e-05,15.07056]
[1779668525913,37.25,77045.23,7.8,-0.12439,7e-05,15.0697]
[1779668531383,37.24,77055.42,7.8,-0.12359,7e-05,15.00445]
[1779668532111,37.24,77055.42,7.8,-0.12359,7e-05,15.00445]
[1779668537425,37.24,77054.52,7.8,-0.12365,7e-05,15.00873]
[1779668542243,37.24,77047.15,7.8,-0.12419,7e-05,15.05313]
[1779668547496,37.23,77049.55,7.8,-0.12399,7e-05,15.03674]
[1779668547581,37.23,77049.55,7.8,-0.12399,7e-05,15.03674]
[1779668547628,37.23,77049.55,7.8,-0.12399,7e-05,15.03674]
[1779668551953,37.23,77055.03,7.8,-0.12357,7e-05,15.00237]
[1779668552553,37.23,77055.03,7.8,-0.12357,7e-05,15.00237]
[1779668554335,37.23,77056.0,7.8,-0.12347,7e-05,14.99222]
[1779668554454,37.23,77056.0,7.8,-0.12347,7e-05,14.99222]
[1779668554545,37.23,77056.25,7.8,-0.12345,7e-05,14.9905]
[1779668554706,37.23,77056.25,7.8,-0.12345,7e-05,14.9905]
[1779668555657,37.23,77059.16,7.8,-0.12322,7e-05,14.97215]
[1779668556567,37.23,77064.92,7.8,-0.12279,7e-05,14.93658]
[1779668557254,37.23,77064.92,7.8,-0.12279,7e-05,14.93658]
[1779668558457,37.23,77070.87,7.8,-0.12235,7e-05,14.89991]
[1779668558555,37.23,77070.87,7.8,-0.12235,7e-05,14.89991]
[1779668558576,37.23,77070.92,7.8,-0.12235,7e-05,14.89956]
[1779668558723,37.23,77070.92,7.8,-0.12235,7e-05,14.89956]
[1779668560529,37.23,77070.96,7.8,-0.12234,7e-05,14.89899]
[1779668560535,37.23,77070.96,7.8,-0.12234,7e-05,14.89899]
[1779668560594,37.23,77071.13,7.8,-0.12232,7e-05,14.89762]
[1779668560753,37.23,77071.13,7.8,-0.12232,7e-05,14.89762]
[1779668562577,37.23,77071.19,7.8,-0.12232,7e-05,14.8972]
[1779668562608,37.23,77071.23,7.8,-0.12231,7e-05,14.8969]
[1779668562653,37.23,77071.23,7.8,-0.12231,7e-05,14.8969]
[1779668562742,37.23,77071.23,7.8,-0.12231,7e-05,14.8969]
[1779668564638,37.23,77071.23,7.8,-0.12231,7e-05,14.8969]
[1779668564738,37.23,77071.23,7.8,-0.12231,7e-05,14.89625]
[1779668565753,37.23,77071.23,7.8,-0.12231,7e-05,14.89625]
[1779668566701,37.23,77071.23,7.8,-0.12231,7e-05,14.89619]
[1779668566765,37.23,77071.23,7.8,-0.12231,7e-05,14.89619]
[1779668566802,37.23,77071.23,7.8,-0.12231,7e-05,14.89614]
[1779668567739,37.23,77071.23,7.8,-0.12231,7e-05,14.89614]
[1779668568758,37.23,77071.23,7.8,-0.1223,7e-05,14.89581]
[1779668568859,37.23,77071.19,7.8,-0.1223,7e-05,14.89574]
[1779668569753,37.23,77071.19,7.8,-0.1223,7e-05,14.89574]
[1779668570823,37.23,77071.19,7.8,-0.1223,7e-05,14.89567]
[1779668570954,37.23,77071.19,7.8,-0.1223,7e-05,14.89567]
[1779668571055,37.23,77071.17,7.8,-0.1223,7e-05,14.89567]
[1779668571757,37.23,77071.17,7.8,-0.1223,7e-05,14.89567]
[1779668572883,37.23,77071.17,7.8,-0.1223,7e-05,14.89567]
[1779668572984,37.22,77071.17,7.8,-0.12229,7e-05,14.895]
[1779668573754,37.22,77071.17,7.8,-0.12229,7e-05,14.895]
[1779668574934,37.22,77071.0,7.8,-0.12231,7e-05,14.89605]
[1779668575053,37.22,77071.0,7.8,-0.12231,7e-05,14.89605]
[1779668575155,37.22,77071.12,7.8,-0.12229,7e-05,14.89517]
[1779668575677,37.22,77071.12,7.8,-0.12229,7e-05,14.89517]
[1779668576984,37.22,77071.12,7.8,-0.12229,7e-05,14.89517]
[1779668577000,37.22,77071.19,7.8,-0.12228,7e-05,14.89406]
[1779668577853,37.22,77071.19,7.8,-0.12228,7e-05,14.89406]
[1779668579044,37.22,77071.2,7.8,-0.12228,7e-05,14.89392]
[1779668579253,37.22,77071.2,7.8,-0.12228,7e-05,14.89392]
[1779668579256,37.22,77071.19,7.8,-0.12228,7e-05,14.89391]
[1779668579793,37.22,77071.19,7.8,-0.12228,7e-05,14.89391]
[1779668581104,37.22,77071.19,7.8,-0.12228,7e-05,14.89391]
[1779668581206,37.22,77071.19,7.8,-0.12227,7e-05,14.89322]
[1779668581771,37.22,77071.19,7.8,-0.12227,7e-05,14.89322]
[1779668583166,37.22,77071.09,7.8,-0.12228,7e-05,14.89383]
[1779668583266,37.22,77071.09,7.8,-0.12228,7e-05,14.89383]
[1779668583267,37.22,77071.18,7.8,-0.12227,7e-05,14.89312]
[1779668583909,37.22,77071.18,7.8,-0.12227,7e-05,14.89312]
[1779668585231,37.22,77071.06,7.8,-0.12228,7e-05,14.89386]
[1779668585328,37.22,77071.06,7.8,-0.12227,7e-05,14.89315]
[1779668585769,37.22,77071.06,7.8,-0.12227,7e-05,14.89315]
[1779668587289,37.22,77070.2,7.8,-0.12233,7e-05,14.89844]
[1779668587353,37.22,77070.2,7.8,-0.12233,7e-05,14.89844]
[1779668587390,37.22,77070.29,7.8,-0.12233,7e-05,14.8977]
[1779668587731,37.22,77070.29,7.8,-0.12233,7e-05,14.8977]
[1779668589427,37.22,77070.29,7.8,-0.12233,7e-05,14.8977]
[1779668589528,37.22,77070.88,7.8,-0.12227,7e-05,14.89335]
[1779668590053,37.22,77070.88,7.8,-0.12227,7e-05,14.89335]
[1779668591412,37.22,77074.67,7.8,-0.12199,7e-05,14.86999]
[1779668591453,37.22,77074.67,7.8,-0.12199,7e-05,14.86999]
[1779668591471,37.22,77074.96,7.8,-0.12197,7e-05,14.86816]
[1779668591749,37.22,77074.96,7.8,-0.12197,7e-05,14.86816]
[1779668593472,37.22,77076.67,7.8,-0.12184,7e-05,14.85734]
[1779668593573,37.22,77076.3,7.8,-0.12186,7e-05,14.85931]
[1779668593766,37.22,77076.3,7.8,-0.12186,7e-05,14.85931]
[1779668595537,37.22,77076.37,7.8,-0.12186,7e-05,14.85888]
[1779668595653,37.22,77076.37,7.8,-0.12186,7e-05,14.85888]
[1779668595639,37.22,77077.38,7.8,-0.12178,7e-05,14.85263]
[1779668595772,37.22,77077.38,7.8,-0.12178,7e-05,14.85263]
[1779668597598,37.22,77077.6,7.8,-0.12176,7e-05,14.851]
[1779668597640,37.22,77077.26,7.8,-0.12179,7e-05,14.85281]
[1779668597754,37.22,77077.26,7.8,-0.12179,7e-05,14.85281]
[1779668599659,37.22,77077.42,7.8,-0.12177,7e-05,14.85183]
[1779668599754,37.22,77077.42,7.8,-0.12177,7e-05,14.85183]
[1779668599873,37.22,77077.44,7.8,-0.12177,7e-05,14.8517]
[1779668600765,37.22,77077.44,7.8,-0.12177,7e-05,14.8517]
[1779668601426,37.22,77077.44,7.8,-0.12177,7e-05,14.8517]
[1779668601650,37.22,77077.44,7.8,-0.12177,7e-05,14.8517]
[1779668601487,37.21,77077.58,7.8,-0.12176,7e-05,14.85031]
[1779668601738,37.21,77077.58,7.8,-0.12176,7e-05,14.85031]
[1779668601743,37.21,77077.58,7.8,-0.12176,7e-05,14.85031]
[1779668602567,37.21,77090.44,7.8,-0.12081,7e-05,14.77114]
[1779668603580,37.21,77110.27,7.8,-0.11935,7e-05,14.64952]
[1779668603754,37.21,77110.27,7.8,-0.11935,7e-05,14.64952]
[1779668604123,37.21,77110.27,7.8,-0.11935,7e-05,14.64952]
[1779668604126,37.21,77110.27,12.7,-0.11935,7e-05,14.64952]
[1779668604161,37.21,77110.27,12.7,-0.11935,7e-05,14.64952]
[1779668604349,37.21,77127.89,12.7,-0.11807,7e-05,14.54184]
[1779668604797,37.21,77127.89,12.7,-0.11807,7e-05,14.54184]
[1779668605870,37.21,77133.2,12.7,-0.11769,7e-05,14.50961]
[1779668606474,37.21,77134.18,12.7,-0.11763,7e-05,14.50387]
[1779668607177,37.21,77134.18,12.7,-0.11763,7e-05,14.50387]
[1779668607540,37.21,77134.18,12.7,-0.11763,7e-05,14.50387]
[1779668610454,37.21,77128.61,12.7,-0.11803,7e-05,14.53778]
[1779668611405,37.21,77127.3,12.7,-0.11812,7e-05,14.54562]
[1779668612175,37.21,77131.94,12.7,-0.11776,7e-05,14.51359]
[1779668612652,37.21,77131.94,12.7,-0.11776,7e-05,14.51359]
[1779668617519,37.21,77133.43,12.7,-0.11765,7e-05,14.50438]
[1779668618024,37.21,77132.73,12.7,-0.1177,7e-05,14.50851]
[1779668618940,37.21,77128.38,12.7,-0.11801,7e-05,14.53501]
[1779668620228,37.21,77129.45,12.7,-0.11793,7e-05,14.52839]
[1779668626069,37.21,77128.61,12.7,-0.11799,7e-05,14.53311]
[1779668628163,37.21,77128.56,12.7,-0.11799,7e-05,14.53334]
[1779668633224,37.21,77130.5,12.7,-0.11785,7e-05,14.5212]
[1779668639160,37.21,77134.56,12.7,-0.11755,7e-05,14.49609]
[1779668644063,37.21,77130.28,12.7,-0.11786,7e-05,14.52209]
[1779668645576,37.21,77130.31,12.7,-0.11786,7e-05,14.52183]
[1779668646107,37.21,77133.74,12.7,-0.11761,7e-05,14.50082]
[1779668646509,37.21,77154.31,12.7,-0.11613,7e-05,14.37539]
[1779668649627,37.21,77164.91,12.7,-0.11538,7e-05,14.31125]
[1779668651444,37.21,77149.87,12.7,-0.11646,7e-05,14.40339]
[1779668653264,37.21,77137.54,12.7,-0.11735,7e-05,14.47876]
[1779668656287,37.21,77137.34,12.7,-0.11736,7e-05,14.47996]
[1779668658346,37.21,77136.86,12.7,-0.1174,7e-05,14.48286]
[1779668659967,37.21,77137.53,12.7,-0.11735,7e-05,14.47872]
[1779668661468,37.21,77136.66,12.7,-0.11741,7e-05,14.48401]
[1779668667362,37.21,77125.47,12.7,-0.11821,7e-05,14.55165]
[1779668670623,37.21,77125.63,12.7,-0.1182,7e-05,14.55041]
[1779668676425,37.21,77123.73,12.7,-0.1183,7e-05,14.55749]
[1779668677241,37.21,77123.73,12.7,-0.1183,7e-05,14.55749]
[1779668682469,37.21,77131.46,12.7,-0.11773,7e-05,14.50958]
[1779668686957,37.21,77128.29,12.7,-0.11796,7e-05,14.52857]
[1779668687414,37.21,77128.29,12.7,-0.11796,7e-05,14.52857]
[1779668688288,37.21,77118.92,12.7,-0.11863,7e-05,14.58572]
[1779668688589,37.21,77118.92,12.7,-0.11863,7e-05,14.58572]
[1779668688594,37.21,77118.92,12.7,-0.11863,7e-05,14.58572]
[1779668690363,37.21,77115.66,12.7,-0.11887,7e-05,14.60532]
[1779668691092,37.21,77114.08,12.7,-0.11898,7e-05,14.61484]
[1779668692004,37.21,77115.58,12.7,-0.11887,7e-05,14.60542]
[1779668694354,37.2,77115.66,12.7,-0.11886,7e-05,14.60447]
[1779668695275,37.2,77116.14,12.7,-0.11882,7e-05,14.6013]
[1779668696380,37.2,77120.06,12.7,-0.11853,7e-05,14.57711]
[1779668696537,37.2,77120.06,12.7,-0.11853,7e-05,14.57711]
[1779668696739,37.2,77134.11,12.7,-0.11751,7e-05,14.49109]
[1779668697248,37.2,77134.11,12.7,-0.11751,7e-05,14.49109]
[1779668699051,37.2,77149.92,12.7,-0.11638,7e-05,14.39466]
[1779668704267,37.2,77155.87,12.7,-0.11596,7e-05,14.35893]
[1779668704272,37.2,77155.87,12.7,-0.11596,7e-05,14.35893]
[1779668704778,37.2,77155.87,12.7,-0.11596,7e-05,14.35893]
[1779668704624,37.2,77167.89,12.7,-0.11511,7e-05,14.28594]
[1779668705631,37.2,77169.52,12.7,-0.11499,7e-05,14.27599]
[1779668706054,37.2,77169.52,12.7,-0.11499,7e-05,14.27599]
[1779668706397,37.2,77169.52,12.7,-0.11499,7e-05,14.27599]
[1779668706840,37.2,77167.65,12.7,-0.11512,7e-05,14.28733]
[1779668707279,37.2,77167.65,12.7,-0.11512,7e-05,14.28733]
[1779668707645,37.2,77167.48,12.7,-0.11513,7e-05,14.28832]
[1779668712681,37.21,77167.18,12.7,-0.11517,7e-05,14.29131]
[1779668713772,37.21,77167.18,12.7,-0.11517,7e-05,14.29131]
[1779668713861,37.21,77166.04,12.7,-0.11525,7e-05,14.29848]
[1779668714091,37.21,77166.04,12.7,-0.11525,7e-05,14.29848]
[1779668714832,37.21,77159.81,12.7,-0.1157,7e-05,14.33659]
[1779668715317,37.21,77159.81,12.7,-0.1157,7e-05,14.33659]
[1779668718723,37.21,77145.23,12.7,-0.11674,7e-05,14.42591]
[1779668721322,37.21,77147.15,12.7,-0.11661,7e-05,14.41429]
[1779668723195,37.21,77135.67,12.7,-0.11743,7e-05,14.48429]
[1779668723321,37.21,77135.67,12.7,-0.11743,7e-05,14.48429]
[1779668723329,37.21,77135.67,12.7,-0.11743,7e-05,14.48429]
[1779668723557,37.21,77135.67,12.7,-0.11743,7e-05,14.48429]
[1779668723758,37.21,77122.63,12.7,-0.11837,7e-05,14.56387]
[1779668724619,37.21,77122.63,12.7,-0.11837,7e-05,14.56387]
[1779668725383,37.21,77123.58,12.7,-0.1183,7e-05,14.5579]
[1779668725385,37.21,77123.58,12.7,-0.1183,7e-05,14.5579]
[1779668730807,37.21,77125.37,12.7,-0.11816,7e-05,14.54594]
[1779668735842,37.2,77124.86,12.7,-0.11817,7e-05,14.54467]
[1779668741349,37.2,77123.01,12.7,-0.11829,7e-05,14.55527]
[1779668742511,37.2,77121.78,12.7,-0.11838,7e-05,14.56242]
[1779668743025,37.2,77120.91,12.7,-0.11844,7e-05,14.56754]
[1779668743373,37.2,77120.78,12.7,-0.11844,7e-05,14.56814]
[1779668748933,37.2,77114.81,12.7,-0.11888,7e-05,14.6049]
[1779668754829,37.2,77117.25,12.7,-0.11871,7e-05,14.59013]
[1779668759447,37.2,77114.99,12.7,-0.11887,7e-05,14.6042]
[1779668759754,37.2,77114.99,12.7,-0.11887,7e-05,14.6042]
[1779668759755,37.2,77114.1,12.7,-0.11894,7e-05,14.60973]
[1779668762326,37.2,77109.7,12.7,-0.11926,7e-05,14.63696]
[1779668763005,37.2,77108.41,12.7,-0.11936,7e-05,14.6454]
[1779668765592,37.21,77109.04,12.7,-0.11932,7e-05,14.6418]
[1779668765659,37.21,77108.7,12.7,-0.11935,7e-05,14.6444]
[1779668766065,37.21,77108.7,12.7,-0.11935,7e-05,14.6444]
[1779668771108,37.21,77116.19,12.7,-0.11881,7e-05,14.59875]
[1779668773590,37.21,77116.03,12.7,-0.11882,7e-05,14.59978]
[1779668773653,37.21,77116.03,12.7,-0.11882,7e-05,14.59978]
[1779668773692,37.21,77115.7,12.7,-0.11884,7e-05,14.6019]
[1779668775565,37.21,77093.67,12.7,-0.12046,7e-05,14.73735]
[1779668776183,37.21,77093.67,12.7,-0.12046,7e-05,14.73735]
[1779668776602,37.21,77093.67,12.7,-0.12046,7e-05,14.73735]
[1779668776731,37.21,77093.67,12.7,-0.12046,7e-05,14.73735]
[1779668777343,37.21,77093.44,12.7,-0.12048,7e-05,14.73888]
[1779668780654,37.21,77101.32,12.7,-0.1199,7e-05,14.69089]
[1779668781280,37.21,77101.31,12.7,-0.11991,7e-05,14.69134]
[1779668782740,37.21,77101.5,12.7,-0.1199,7e-05,14.69038]
[1779668782792,37.21,77101.5,12.7,-0.1199,7e-05,14.69038]
[1779668789869,37.21,77106.89,12.7,-0.11952,7e-05,14.65856]
[1779668793109,37.22,77106.53,12.7,-0.11954,7e-05,14.65871]
[1779668793473,37.22,77106.53,12.7,-0.11954,7e-05,14.65871]
[1779668794460,37.22,77106.06,12.7,-0.11958,7e-05,14.66184]
[1779668794794,37.22,77106.06,12.7,-0.11958,7e-05,14.66184]
[1779668794991,37.22,77113.28,12.7,-0.11905,7e-05,14.61792]
[1779668795582,37.22,77113.28,12.7,-0.11905,7e-05,14.61792]
[1779668795655,37.22,77117.49,12.7,-0.11875,7e-05,14.59221]
[1779668796086,37.22,77117.49,12.7,-0.11875,7e-05,14.59221]
[1779668796453,37.22,77117.49,12.7,-0.11875,7e-05,14.59221]
[1779668796857,37.22,77117.49,12.7,-0.11875,7e-05,14.59221]
[1779668799331,37.22,77114.96,12.7,-0.11893,7e-05,14.60781]
[1779668799343,37.22,77114.96,12.7,-0.11893,7e-05,14.60781]
[1779668799567,37.22,77114.96,12.7,-0.11893,7e-05,14.60781]
[1779668799595,37.22,77115.22,12.7,-0.11891,7e-05,14.60627]
[1779668800091,37.22,77115.22,12.7,-0.11891,7e-05,14.60627]
[1779668802992,37.22,77117.98,12.7,-0.11871,7e-05,14.58875]
[1779668808368,37.21,77119.53,12.7,-0.11858,7e-05,14.57816]
[1779668811672,37.21,77118.05,12.7,-0.11868,7e-05,14.58681]
[1779668820322,37.21,77118.27,12.7,-0.11865,7e-05,14.58424]
[1779668820413,37.21,77118.27,12.7,-0.11865,7e-05,14.58424]
[1779668820985,37.21,77116.83,12.7,-0.11875,7e-05,14.59225]
[1779668822255,37.21,77105.65,12.7,-0.11956,7e-05,14.66044]
[1779668824794,37.21,77105.95,12.7,-0.11953,7e-05,14.6583]
[1779668824822,37.21,77105.9,12.7,-0.11953,7e-05,14.658]
[1779668830521,37.21,77104.63,12.7,-0.11962,7e-05,14.66568]
[1779668834801,37.21,77104.95,12.7,-0.1196,7e-05,14.66367]
[1779668834871,37.21,77104.95,12.7,-0.1196,7e-05,14.66365]
[1779668835069,37.21,77104.95,12.7,-0.1196,7e-05,14.66365]
[1779668840530,37.2,77113.57,12.7,-0.11896,7e-05,14.60961]
[1779668841925,37.2,77113.0,12.7,-0.11899,7e-05,14.61287]
[1779668844011,37.2,77112.04,12.7,-0.11906,7e-05,14.61804]
[1779668844793,37.2,77112.04,12.7,-0.11906,7e-05,14.61804]
[1779668844823,37.2,77110.56,12.7,-0.11916,7e-05,14.62686]
[1779668850466,37.2,77103.79,12.7,-0.11966,7e-05,14.66835]
[1779668855702,37.2,77101.87,12.7,-0.11977,7e-05,14.67638]
[1779668857716,37.2,77087.76,12.7,-0.1208,7e-05,14.7628]
[1779668858015,37.2,77087.76,12.7,-0.1208,7e-05,14.7628]
[1779668859966,37.2,77075.36,12.7,-0.12171,7e-05,14.83856]
[1779668863372,37.2,77073.38,12.7,-0.12185,7e-05,14.84986]
[1779668868793,37.2,77072.86,12.7,-0.12187,7e-05,14.8513]
[1779668873902,37.19,77068.81,12.7,-0.12216,7e-05,14.87527]
[1779668873990,37.19,77068.44,12.7,-0.12218,7e-05,14.8769]
[1779668879872,37.19,77074.81,12.7,-0.12169,7e-05,14.83594]
[1779668881226,37.19,77078.72,12.7,-0.12139,7e-05,14.81166]
[1779668882031,37.19,77082.84,12.7,-0.12109,7e-05,14.78614]
[1779668883745,37.19,77083.19,12.7,-0.12106,7e-05,14.78381]
[1779668888935,37.19,77084.46,12.7,-0.12095,7e-05,14.77501]
[1779668893972,37.18,77088.47,12.7,-0.12065,7e-05,14.74971]
[1779668899005,37.18,77088.64,12.7,-0.12063,7e-05,14.74815]
[1779668902641,37.18,77088.0,12.7,-0.12068,7e-05,14.75187]
[1779668904706,37.18,77088.88,12.7,-0.12061,7e-05,14.74627]
[1779668910304,37.18,77081.82,12.7,-0.12112,7e-05,14.78894]
[1779668910802,37.18,77081.82,12.7,-0.12112,7e-05,14.78894]
[1779668916124,37.18,77090.73,12.7,-0.12043,7e-05,14.72995]
[1779668921159,37.18,77090.91,12.7,-0.12042,7e-05,14.72848]
[1779668926522,37.18,77091.36,12.7,-0.12038,7e-05,14.72542]
[1779668927202,37.18,77104.79,12.7,-0.1194,7e-05,14.64294]
[1779668928353,37.18,77104.79,12.7,-0.1194,7e-05,14.64294]
[1779668934026,37.18,77108.77,12.7,-0.11911,7e-05,14.61879]
[1779668934792,37.18,77110.09,12.7,-0.11901,7e-05,14.6108]
[1779668934890,37.18,77113.66,12.7,-0.11875,7e-05,14.58915]
[1779668942308,37.18,77113.49,12.7,-0.11876,7e-05,14.58913]
[1779668943192,37.18,77113.49,12.7,-0.11876,7e-05,14.58913]
[1779668943219,37.18,77113.49,12.7,-0.11876,7e-05,14.58913]
[1779668943227,37.18,77113.49,12.7,-0.11876,7e-05,14.58913]
[1779668945806,37.18,77128.1,12.7,-0.11769,7e-05,14.49937]
[1779668951831,37.18,77127.12,12.7,-0.11776,7e-05,14.50525]
[1779668959424,37.18,77126.05,12.7,-0.11783,7e-05,14.51149]
[1779668959883,37.18,77126.05,12.7,-0.11783,7e-05,14.51149]
[1779668960462,37.18,77126.05,12.7,-0.11783,7e-05,14.51145]
[1779668960554,37.18,77126.05,12.7,-0.11783,7e-05,14.51145]
[1779668960717,37.18,77126.05,12.7,-0.11783,7e-05,14.51141]
[1779668961209,37.18,77126.05,12.7,-0.11783,7e-05,14.51141]
[1779668966479,37.17,77120.37,12.7,-0.11822,7e-05,14.54399]
[1779668968104,37.17,77122.48,12.7,-0.11806,7e-05,14.53072]
[1779668968260,37.17,77122.48,12.7,-0.11806,7e-05,14.53072]
[1779668968493,37.17,77122.56,12.7,-0.11806,7e-05,14.53017]
[1779668969153,37.17,77122.56,12.7,-0.11806,7e-05,14.53017]
[1779668969628,37.17,77122.56,12.7,-0.11806,7e-05,14.53017]
[1779668969955,37.17,77122.56,12.7,-0.11806,7e-05,14.53017]
[1779668970520,37.17,77122.51,12.7,-0.11806,7e-05,14.5304]
[1779668970653,37.17,77122.51,12.7,-0.11806,7e-05,14.5304]
[1779668970714,37.17,77122.44,12.7,-0.11806,7e-05,14.53076]
[1779668971205,37.17,77122.44,12.7,-0.11806,7e-05,14.53076]
[1779668976549,37.17,77123.2,12.7,-0.11796,7e-05,14.52043]
[1779668980541,37.17,77128.03,12.7,-0.1176,7e-05,14.48988]
[1779668980576,37.16,77130.17,12.7,-0.11744,7e-05,14.47651]
[1779668981265,37.16,77130.17,12.7,-0.11744,7e-05,14.47651]
[1779668986684,37.16,77131.77,12.7,-0.11733,7e-05,14.46679]
[1779668992661,37.16,77126.4,12.7,-0.11771,7e-05,14.49955]
[1779668995972,37.16,77126.35,12.7,-0.11772,7e-05,14.49979]
[1779668996053,37.16,77126.35,12.7,-0.11772,7e-05,14.49979]
[1779668996005,37.16,77127.64,12.7,-0.11762,7e-05,14.49188]
[1779668996195,37.16,77127.64,12.7,-0.11762,7e-05,14.49188]
[1779669001364,37.16,77133.22,12.7,-0.11721,7e-05,14.45641]
[1779669003171,37.16,77148.17,12.7,-0.11613,7e-05,14.3648]
[1779669012801,37.16,77148.19,12.7,-0.11611,7e-05,14.36366]
[1779669015823,37.16,77160.77,12.7,-0.11521,7e-05,14.28675]
[1779669016255,37.16,77160.77,12.7,-0.11521,7e-05,14.28675]
[1779669018844,37.16,77139.15,12.7,-0.11676,7e-05,14.41852]
[1779669019422,37.16,77139.15,12.7,-0.11676,7e-05,14.41852]
[1779669024887,37.16,77141.74,12.7,-0.11656,7e-05,14.40153]
[1779669029922,37.15,77145.72,12.7,-0.11627,7e-05,14.37639]
[1779669034957,37.15,77149.95,12.7,-0.11593,7e-05,14.34641]
[1779669037989,37.15,77163.17,12.7,-0.11499,7e-05,14.26562]
[1779669039353,37.15,77163.83,12.7,-0.11494,7e-05,14.26163]
[1779669041788,37.15,77168.0,12.7,-0.11464,7e-05,14.23632]
[1779669047048,37.15,77163.41,12.7,-0.11498,7e-05,14.26474]
[1779669047612,37.15,77163.41,12.7,-0.11498,7e-05,14.26474]
[1779669053090,37.15,77158.46,12.7,-0.11533,7e-05,14.29467]
[1779669057249,37.15,77167.73,12.7,-0.11467,7e-05,14.23824]
[1779669061242,37.15,77172.1,12.7,-0.11436,7e-05,14.21204]
[1779669067271,37.16,77168.56,12.7,-0.11462,7e-05,14.2339]
[1779669067782,37.16,77168.56,12.7,-0.11462,7e-05,14.2339]
[1779669068767,37.16,77166.63,12.7,-0.11475,7e-05,14.24568]
[1779669068892,37.16,77166.63,12.7,-0.11475,7e-05,14.24568]
[1779669069057,37.16,77152.79,12.7,-0.11574,7e-05,14.32986]
[1779669070749,37.16,77142.24,12.7,-0.11649,7e-05,14.39419]
[1779669073819,37.16,77143.53,12.7,-0.1164,7e-05,14.38666]
[1779669073921,37.16,77142.18,12.7,-0.1165,7e-05,14.39497]
[1779669074565,37.16,77142.18,12.7,-0.1165,7e-05,14.39497]
[1779669074693,37.16,77142.18,12.7,-0.1165,7e-05,14.39497]
[1779669079949,37.15,77136.2,12.7,-0.11692,7e-05,14.43032]
[1779669086149,37.15,77129.05,12.7,-0.11741,7e-05,14.47211]
[1779669091330,37.15,77123.0,12.7,-0.11783,7e-05,14.50702]
[1779669092364,37.15,77139.86,12.7,-0.11658,7e-05,14.40006]
[1779669097399,37.14,77138.97,12.7,-0.11663,7e-05,14.40443]
[1779669102435,37.14,77139.08,12.7,-0.11661,7e-05,14.40261]
[1779669107471,37.14,77142.52,12.7,-0.11635,7e-05,14.38053]
[1779669112788,37.14,77138.23,12.7,-0.11665,7e-05,14.40599]
[1779669118548,37.14,77137.44,12.7,-0.11669,7e-05,14.40937]
[1779669124235,37.13,77138.26,12.7,-0.11662,7e-05,14.4035]
[1779669130645,37.13,77130.18,12.7,-0.11718,7e-05,14.45079]
[1779669136121,37.13,77130.3,12.7,-0.11716,7e-05,14.44895]
[1779669141142,37.12,77115.87,12.7,-0.11818,7e-05,14.53536]
[1779669145941,37.12,77114.98,12.7,-0.11823,7e-05,14.53923]
[1779669146036,37.12,77115.08,12.7,-0.11822,7e-05,14.53822]
[1779669146342,37.12,77115.08,12.7,-0.11822,7e-05,14.53822]
[1779669146354,37.12,77115.08,12.7,-0.11822,7e-05,14.53822]
[1779669151639,37.12,77114.76,12.7,-0.11823,7e-05,14.53956]
[1779669152260,37.12,77113.81,12.7,-0.11828,7e-05,14.54165]
[1779669154790,37.12,77111.99,12.7,-0.11841,7e-05,14.55251]
[1779669155143,37.12,77111.08,12.7,-0.11847,7e-05,14.55793]
[1779669160859,37.12,77100.79,12.7,-0.11923,7e-05,14.62137]
[1779669161666,37.12,77100.79,12.7,-0.11923,7e-05,14.62137]
[1779669165454,37.12,77101.54,12.7,-0.11917,7e-05,14.61691]
[1779669166234,37.12,77101.54,12.7,-0.11917,7e-05,14.61691]
[1779669169096,37.12,77106.25,12.7,-0.11883,7e-05,14.5882]
[1779669178985,37.12,77096.4,12.7,-0.11955,7e-05,14.64867]
[1779669182676,37.12,77101.38,12.7,-0.11919,7e-05,14.61809]
[1779669182947,37.12,77101.38,12.7,-0.11919,7e-05,14.61809]
[1779669183279,37.12,77101.38,12.7,-0.11919,7e-05,14.61809]
[1779669183013,37.12,77109.0,12.7,-0.11863,7e-05,14.57141]
[1779669188048,37.12,77108.86,12.7,-0.11863,7e-05,14.57137]
[1779669188335,37.12,77108.86,12.7,-0.11863,7e-05,14.57137]
[1779669194090,37.12,77103.73,12.7,-0.11899,7e-05,14.60178]
[1779669194791,37.12,77103.73,12.7,-0.11899,7e-05,14.60178]
[1779669194835,37.12,77103.73,12.7,-0.11899,7e-05,14.60178]
[1779669195097,37.12,77094.28,12.7,-0.11968,7e-05,14.65954]
[1779669195422,37.12,77094.28,12.7,-0.11968,7e-05,14.65954]
[1779669195603,37.12,77094.28,12.7,-0.11968,7e-05,14.65954]
[1779669196241,37.12,77081.04,12.7,-0.12065,7e-05,14.74086]
[1779669197353,37.12,77078.94,12.7,-0.12081,7e-05,14.75363]
[1779669197389,37.12,77078.94,12.7,-0.12081,7e-05,14.75363]
[1779669198118,37.12,77078.04,12.7,-0.12087,7e-05,14.75928]
[1779669199065,37.12,77078.04,12.7,-0.12087,7e-05,14.75928]
[1779669201585,37.12,77077.61,12.7,-0.12091,7e-05,14.76226]
[1779669201653,37.12,77077.61,12.7,-0.12091,7e-05,14.76226]
[1779669202146,37.12,77077.49,12.7,-0.12092,7e-05,14.76311]
[1779669202583,37.12,77077.49,12.7,-0.12092,7e-05,14.76311]
[1779669208188,37.11,77083.93,12.7,-0.12044,7e-05,14.72268]
[1779669213223,37.11,77084.33,12.7,-0.12038,7e-05,14.71614]
[1779669217003,37.11,77073.6,12.7,-0.12116,7e-05,14.78175]
[1779669220272,37.11,77059.94,12.7,-0.12217,7e-05,14.86519]
[1779669225314,37.11,77057.01,12.7,-0.12237,7e-05,14.88168]
[1779669227168,37.11,77057.29,12.7,-0.12234,7e-05,14.87963]
[1779669232359,37.11,77062.06,12.7,-0.12197,7e-05,14.84852]
[1779669237394,37.1,77067.31,12.7,-0.12157,7e-05,14.81496]
[1779669241496,37.1,77067.28,12.7,-0.12157,7e-05,14.81492]
[1779669247535,37.1,77068.27,12.7,-0.12147,7e-05,14.80707]
[1779669253508,37.1,77073.83,12.7,-0.12105,7e-05,14.7716]
[1779669260995,37.1,77073.81,12.7,-0.12104,7e-05,14.77128]
[1779669266599,37.09,77078.93,12.7,-0.12065,7e-05,14.73855]
[1779669271634,37.09,77077.75,12.7,-0.12071,7e-05,14.74183]
[1779669276670,37.09,77078.07,12.7,-0.12068,7e-05,14.73951]
[1779669281705,37.09,77072.3,12.7,-0.1211,7e-05,14.77464]
[1779669286741,37.09,77072.33,12.7,-0.12109,7e-05,14.7739]
[1779669291775,37.09,77073.7,12.7,-0.12099,7e-05,14.76505]
[1779669296810,37.09,77073.89,12.7,-0.12097,7e-05,14.76358]
[1779669301856,37.09,77081.69,12.7,-0.12039,7e-05,14.71552]
[1779669305013,37.09,77081.92,12.7,-0.12038,7e-05,14.71414]
[1779669305304,37.09,77081.92,12.7,-0.12038,7e-05,14.71414]
[1779669305613,37.09,77082.49,12.7,-0.12034,7e-05,14.71065]
[1779669306403,37.09,77082.49,12.7,-0.12034,7e-05,14.71065]
[1779669307569,37.09,77095.37,12.7,-0.11939,7e-05,14.63164]
[1779669307654,37.09,77095.37,12.7,-0.11939,7e-05,14.63164]
[1779669312233,37.09,77096.5,12.7,-0.11932,7e-05,14.62526]
[1779669317989,37.09,77096.96,12.7,-0.11929,7e-05,14.62341]
[1779669323025,37.09,77098.68,12.7,-0.11917,7e-05,14.6134]
[1779669323623,37.09,77098.68,12.7,-0.11917,7e-05,14.6134]
[1779669324250,37.09,77098.68,12.7,-0.11917,7e-05,14.6134]
[1779669326213,37.09,77100.34,12.7,-0.11906,7e-05,14.60349]
[1779669331938,37.1,77095.58,12.7,-0.11939,7e-05,14.62999]
[1779669333332,37.1,77094.63,12.7,-0.11946,7e-05,14.63593]
[1779669333423,37.1,77082.57,12.7,-0.12035,7e-05,14.71012]
[1779669333511,37.1,77082.57,12.7,-0.12035,7e-05,14.71012]
[1779669339138,37.1,77083.11,12.7,-0.12031,7e-05,14.70671]
[1779669342192,37.1,77082.65,12.7,-0.12034,7e-05,14.7095]
[1779669350536,37.09,77076.2,12.7,-0.12081,7e-05,14.74881]
[1779669353412,37.09,77076.2,12.7,-0.12081,7e-05,14.74842]
[1779669364318,37.09,77089.55,12.7,-0.11982,7e-05,14.66623]
[1779669364554,37.09,77089.55,12.7,-0.11982,7e-05,14.66623]
[1779669370360,37.09,77089.68,12.7,-0.11982,7e-05,14.66569]
[1779669375395,37.09,77089.49,12.7,-0.11983,7e-05,14.66708]
[1779669380430,37.1,77087.45,12.7,-0.11998,7e-05,14.67979]
[1779669380649,37.1,77087.45,12.7,-0.11998,7e-05,14.67979]
[1779669384698,37.1,77088.36,12.7,-0.11992,7e-05,14.67429]
[1779669385066,37.1,77088.36,12.7,-0.11992,7e-05,14.67429]
[1779669387333,37.1,77097.43,12.7,-0.11925,7e-05,14.61868]
[1779669391302,37.1,77098.12,12.7,-0.11921,7e-05,14.615]
[1779669391657,37.1,77094.67,12.7,-0.11944,7e-05,14.63268]
[1779669392297,37.1,77094.67,12.7,-0.11944,7e-05,14.63268]
[1779669400488,37.1,77093.21,12.7,-0.11955,7e-05,14.64213]
[1779669406613,37.1,77092.76,12.7,-0.11959,7e-05,14.64538]
[1779669411648,37.1,77090.04,12.7,-0.11979,7e-05,14.66236]
[1779669417396,37.1,77092.98,12.7,-0.11958,7e-05,14.64451]
[1779669421502,37.1,77083.62,12.7,-0.12027,7e-05,14.70199]
[1779669421615,37.1,77083.62,12.7,-0.12027,7e-05,14.70191]
[1779669421850,37.1,77083.62,12.7,-0.12027,7e-05,14.70191]
[1779669422755,37.1,77095.31,12.7,-0.11941,7e-05,14.63012]
[1779669425154,37.1,77090.89,12.7,-0.11974,7e-05,14.6574]
[1779669427795,37.1,77085.61,12.7,-0.12012,7e-05,14.68987]
[1779669427884,37.1,77085.61,12.7,-0.12012,7e-05,14.68987]
[1779669432975,37.1,77085.55,12.7,-0.12013,7e-05,14.69022]
[1779669438839,37.1,77085.92,12.7,-0.1201,7e-05,14.68793]
[1779669441011,37.1,77085.93,12.7,-0.1201,7e-05,14.68787]
[1779669446926,37.1,77069.7,12.7,-0.12129,7e-05,14.78722]
[1779669446947,37.1,77069.7,12.7,-0.12129,7e-05,14.78722]
[1779669453413,37.1,77074.3,12.7,-0.12092,7e-05,14.75434]
[1779669458979,37.1,77083.29,12.7,-0.12025,7e-05,14.69861]
[1779669464017,37.1,77085.34,12.7,-0.1201,7e-05,14.68601]
[1779669469052,37.1,77088.17,12.7,-0.11989,7e-05,14.66875]
[1779669469754,37.1,77088.17,12.7,-0.11989,7e-05,14.66875]
[1779669475094,37.1,77089.51,12.7,-0.1198,7e-05,14.66081]
[1779669481136,37.1,77088.84,12.7,-0.11985,7e-05,14.66524]
[1779669486171,37.1,77087.28,12.7,-0.11997,7e-05,14.67502]
[1779669492213,37.1,77082.77,12.7,-0.1203,7e-05,14.70282]
[1779669492761,37.1,77082.77,12.7,-0.1203,7e-05,14.70282]
[1779669498256,37.1,77085.07,12.7,-0.12013,7e-05,14.68867]
[1779669503291,37.1,77074.41,12.7,-0.12091,7e-05,14.75406]
[1779669505049,37.1,77074.54,12.7,-0.1209,7e-05,14.75317]
[1779669510109,37.1,77073.16,12.7,-0.121,7e-05,14.76121]
[1779669515540,37.1,77074.96,12.7,-0.12084,7e-05,14.74605]
[1779669521584,37.09,77077.47,12.7,-0.12065,7e-05,14.73014]
[1779669527420,37.09,77086.57,12.7,-0.11997,7e-05,14.67394]
[1779669531488,37.09,77102.76,12.7,-0.11879,7e-05,14.57481]
[1779669532255,37.09,77102.76,12.7,-0.11879,7e-05,14.57481]
[1779669534786,37.1,77115.91,12.7,-0.11784,7e-05,14.49483]
[1779669534787,37.1,77115.91,12.7,-0.11784,7e-05,14.49483]
[1779669535516,37.1,77115.89,12.7,-0.11784,7e-05,14.49495]
[1779669540519,37.1,77117.24,12.7,-0.11774,7e-05,14.48668]
[1779669541153,37.1,77119.12,12.7,-0.11761,7e-05,14.47518]
[1779669541266,37.1,77119.12,12.7,-0.11761,7e-05,14.47518]
[1779669541558,37.1,77122.23,12.7,-0.11738,7e-05,14.45617]
[1779669541703,37.1,77122.23,12.7,-0.11738,7e-05,14.45617]
[1779669541705,37.1,77122.23,12.7,-0.11738,7e-05,14.45617]
[1779669541765,37.1,77122.23,12.7,-0.11738,7e-05,14.45617]
[1779669547601,37.09,77130.63,12.7,-0.11677,7e-05,14.40384]
[1779669553643,37.09,77135.61,12.7,-0.1164,7e-05,14.37266]
[1779669558678,37.09,77136.79,12.7,-0.11631,7e-05,14.36496]
[1779669564069,37.09,77137.39,12.7,-0.11626,7e-05,14.36075]
[1779669569756,37.09,77137.15,12.7,-0.11627,7e-05,14.36158]
[1779669575283,37.09,77128.49,12.7,-0.11686,7e-05,14.41038]
[1779669580832,37.09,77116.57,12.7,-0.11771,7e-05,14.48192]
[1779669586467,37.08,77112.51,12.7,-0.11799,7e-05,14.50528]
[1779669591909,37.08,77113.39,12.7,-0.1179,7e-05,14.49803]
[1779669596944,37.08,77112.05,12.7,-0.11798,7e-05,14.50468]
[1779669601979,37.07,77114.29,12.7,-0.1178,7e-05,14.48938]
[1779669607015,37.07,77113.94,12.7,-0.11781,7e-05,14.48995]
[1779669609992,37.07,77110.43,12.7,-0.11805,7e-05,14.51082]
[1779669610516,37.07,77110.43,12.7,-0.11805,7e-05,14.51082]
[1779669617094,37.06,77105.07,12.7,-0.11841,7e-05,14.54056]
[1779669620559,37.06,77103.96,12.7,-0.11848,7e-05,14.54655]
[1779669620640,37.06,77103.96,12.7,-0.11847,7e-05,14.54572]
[1779669620853,37.06,77103.96,12.7,-0.11847,7e-05,14.54572]
[1779669626527,37.06,77104.53,12.7,-0.11842,7e-05,14.54156]
[1779669626574,37.06,77104.53,12.7,-0.11842,7e-05,14.54156]
[1779669626621,37.06,77104.53,12.7,-0.11842,7e-05,14.54156]
[1779669626883,37.06,77103.8,12.7,-0.11847,7e-05,14.54591]
[1779669627332,37.06,77090.13,12.7,-0.11947,7e-05,14.62974]
[1779669628699,37.06,77090.13,12.7,-0.11947,7e-05,14.62974]
[1779669632436,37.06,77090.83,12.7,-0.11938,7e-05,14.62081]
[1779669632461,37.06,77090.11,12.7,-0.11943,7e-05,14.625]
[1779669632800,37.06,77090.11,12.7,-0.11943,7e-05,14.625]
[1779669637010,37.06,77096.08,12.7,-0.119,7e-05,14.58849]
[1779669642275,37.06,77100.28,12.7,-0.1187,7e-05,14.56324]
[1779669644783,37.06,77100.46,12.7,-0.11869,7e-05,14.56228]
[1779669645296,37.06,77100.08,12.7,-0.11871,7e-05,14.56462]
[1779669650331,37.06,77100.64,12.7,-0.11866,7e-05,14.56049]
[1779669655366,37.06,77100.36,12.7,-0.11868,7e-05,14.56151]
[1779669658516,37.06,77100.48,12.7,-0.11867,7e-05,14.56064]
[1779669662475,37.05,77100.74,12.7,-0.11864,7e-05,14.55835]
[1779669668457,37.05,77100.61,12.7,-0.11864,7e-05,14.55821]
[1779669670534,37.05,77100.61,12.7,-0.11864,7e-05,14.55821]
[1779669670653,37.05,77100.61,12.7,-0.11864,7e-05,14.55821]
[1779669670730,37.05,77100.61,12.7,-0.11864,7e-05,14.55821]
[1779669670754,37.05,77100.9,12.7,-0.11861,7e-05,14.55616]
[1779669670925,37.05,77100.9,12.7,-0.11861,7e-05,14.55616]
[1779669675974,37.05,77099.48,12.7,-0.1187,7e-05,14.56318]
[1779669681549,37.04,77101.14,12.7,-0.11854,7e-05,14.55]
[1779669686584,37.04,77100.92,12.7,-0.11854,7e-05,14.54936]
[1779669691621,37.04,77100.61,12.7,-0.11851,7e-05,14.54568]
[1779669695211,37.03,77111.26,12.7,-0.11772,7e-05,14.47925]
[1779669699406,37.03,77113.06,12.7,-0.11758,7e-05,14.46713]
[1779669705443,37.03,77105.87,12.7,-0.11809,7e-05,14.50973]
[1779669707154,37.03,77102.7,12.7,-0.11831,7e-05,14.52824]
[1779669707160,37.03,77102.7,12.7,-0.11831,7e-05,14.52824]
[1779669707202,37.03,77102.7,12.7,-0.11831,7e-05,14.52824]
[1779669707733,37.03,77092.66,12.7,-0.11904,7e-05,14.58959]
[1779669708270,37.03,77092.66,12.7,-0.11904,7e-05,14.58959]
[1779669713122,37.02,77092.95,12.7,-0.11901,7e-05,14.58704]
[1779669713253,37.02,77092.95,12.7,-0.11901,7e-05,14.58704]
[1779669713775,37.02,77093.51,12.7,-0.11896,7e-05,14.58344]
[1779669713948,37.02,77093.51,12.7,-0.11896,7e-05,14.58344]
[1779669715469,37.02,77092.29,12.7,-0.11905,7e-05,14.59052]
[1779669720824,36.99,77086.63,12.7,-0.11924,7e-05,14.60579]
[1779669722560,36.98,77081.33,12.7,-0.11957,7e-05,14.63401]
[1779669722591,36.98,77081.33,12.7,-0.11957,7e-05,14.63401]
[1779669722601,36.98,77081.33,12.7,-0.11957,7e-05,14.63401]
[1779669722695,36.98,77081.33,12.7,-0.11957,7e-05,14.63353]
[1779669723471,36.98,77081.33,12.7,-0.11957,7e-05,14.63353]
[1779669723622,36.98,77081.33,12.7,-0.11957,7e-05,14.63353]
[1779669723698,36.98,77081.33,12.7,-0.11957,7e-05,14.63353]
[1779669723756,36.98,77081.33,12.7,-0.11957,7e-05,14.63353]
[1779669723842,36.98,77081.33,12.7,-0.11957,7e-05,14.63353]
[1779669723867,36.98,77045.71,12.7,-0.12221,7e-05,14.85343]
[1779669723896,36.98,77045.71,12.7,-0.12221,7e-05,14.85343]
[1779669724045,36.98,77045.71,12.7,-0.12221,7e-05,14.85343]
[1779669724284,36.98,77045.71,12.7,-0.12221,7e-05,14.85343]
[1779669725042,36.98,77045.71,12.7,-0.12221,7e-05,14.85347]
[1779669725046,36.98,77045.71,12.7,-0.12221,7e-05,14.85347]
[1779669725097,36.98,77045.71,12.7,-0.12221,7e-05,14.85347]
[1779669728161,36.98,77043.99,12.7,-0.12234,7e-05,14.86416]
[1779669729041,36.98,77044.29,12.7,-0.12232,7e-05,14.86233]
[1779669729218,36.98,77041.68,12.7,-0.12251,7e-05,14.8785]
[1779669733556,36.98,77039.7,12.7,-0.12265,7e-05,14.88997]
[1779669733556,36.98,77039.7,12.7,-0.12265,7e-05,14.88997]
[1779669738755,36.97,77049.84,12.7,-0.12188,7e-05,14.82594]
[1779669743563,36.97,77054.87,12.7,-0.1215,7e-05,14.7941]
[1779669749047,36.97,77046.55,12.7,-0.12211,7e-05,14.84464]
[1779669754083,36.97,77052.37,12.7,-0.12164,7e-05,14.80405]
[1779669759089,36.97,77061.04,12.7,-0.12098,7e-05,14.74994]
[1779669764895,36.97,77066.19,12.7,-0.1206,7e-05,14.71782]
[1779669770195,36.97,77068.82,12.7,-0.1204,7e-05,14.7016]
[1779669775230,36.97,77064.55,12.7,-0.12072,7e-05,14.72802]
[1779669780265,36.97,77064.17,12.7,-0.12075,7e-05,14.73025]
[1779669785305,36.97,77070.68,12.7,-0.12027,7e-05,14.69008]
[1779669790340,36.97,77070.01,12.7,-0.12032,7e-05,14.69425]
[1779669795375,36.97,77068.39,12.7,-0.12044,7e-05,14.70421]
[1779669800410,36.97,77069.83,12.7,-0.12033,7e-05,14.69523]
[1779669805445,36.97,77060.82,12.7,-0.12099,7e-05,14.75068]
[1779669810480,36.97,77061.19,12.7,-0.12096,7e-05,14.74793]
[1779669815515,36.97,77061.72,12.7,-0.12089,7e-05,14.74063]
[1779669820550,36.96,77056.93,12.7,-0.12124,7e-05,14.76983]
[1779669825585,36.96,77057.28,12.7,-0.12121,7e-05,14.7671]
[1779669831627,36.96,77062.19,12.7,-0.12084,7e-05,14.73613]
[1779669836662,36.96,77064.77,12.7,-0.12064,7e-05,14.71987]
[1779669841699,36.96,77063.83,12.7,-0.12071,7e-05,14.72543]
[1779669844824,36.96,77047.19,12.7,-0.12194,7e-05,14.82795]
[1779669850400,36.96,77047.76,12.7,-0.12189,7e-05,14.82365]
[1779669855804,36.96,77047.23,12.7,-0.12192,7e-05,14.82555]
[1779669860839,36.95,77044.6,12.7,-0.1221,7e-05,14.84082]
[1779669865874,36.95,77045.47,12.7,-0.12202,7e-05,14.83443]
[1779669870909,36.95,77047.34,12.7,-0.12187,7e-05,14.82194]
[1779669875982,36.95,77044.83,12.7,-0.12203,7e-05,14.83292]
[1779669881020,36.95,77044.87,12.7,-0.12201,7e-05,14.83173]
[1779669886055,36.95,77044.43,12.7,-0.12203,7e-05,14.83354]
[1779669891090,36.94,77044.99,12.7,-0.12198,7e-05,14.82919]
[1779669892141,36.94,77044.99,12.7,-0.12198,7e-05,14.82919]
[1779669898139,36.94,77041.03,12.7,-0.12226,7e-05,14.85227]
[1779669903616,36.94,77040.94,12.7,-0.12226,7e-05,14.85179]
[1779669909402,36.94,77031.12,12.7,-0.12298,8e-05,14.91141]
[1779669909574,36.94,77031.12,12.7,-0.12298,8e-05,14.91141]
[1779669910010,36.94,77031.12,12.7,-0.12298,8e-05,14.91141]
[1779669912716,36.93,77020.58,12.7,-0.12376,8e-05,14.97543]
[1779669913229,36.93,77020.51,12.7,-0.12376,8e-05,14.9755]
[1779669913245,36.93,77020.12,12.7,-0.12379,8e-05,14.97792]
[1779669915693,36.93,77023.91,12.7,-0.1235,8e-05,14.95427]
[1779669915772,36.93,77023.91,12.7,-0.1235,8e-05,14.95427]
[1779669915954,36.93,77023.91,12.7,-0.1235,8e-05,14.95427]
[1779669916055,36.93,77024.11,12.7,-0.12348,8e-05,14.95283]
[1779669916219,36.93,77024.11,12.7,-0.12348,8e-05,14.95283]
[1779669917174,36.93,77023.17,12.7,-0.12355,8e-05,14.95828]
[1779669919243,36.93,77026.16,12.7,-0.12332,8e-05,14.93903]
[1779669921299,36.93,77026.19,12.7,-0.12331,8e-05,14.93849]
[1779669922720,36.93,77026.4,12.7,-0.12329,8e-05,14.93649]
[1779669927316,36.93,77023.68,12.7,-0.12348,8e-05,14.95209]
[1779669933684,36.92,77021.56,12.7,-0.12358,8e-05,14.95933]
[1779669935746,36.91,77019.62,12.7,-0.12368,8e-05,14.96696]
[1779669941442,36.91,77019.6,12.7,-0.12365,8e-05,14.96433]
[1779669946454,36.91,77019.95,12.7,-0.1236,8e-05,14.96058]
[1779669951843,36.88,77013.98,12.7,-0.12389,8e-05,14.98399]
[1779669957553,36.83,77005.56,12.7,-0.12422,8e-05,15.00985]
[1779669962589,36.82,77014.05,12.7,-0.12351,8e-05,14.95135]
[1779669967624,36.81,77013.79,12.7,-0.1235,8e-05,14.95101]
[1779669972659,36.81,77016.26,12.7,-0.1233,8e-05,14.93405]
[1779669977694,36.81,77011.35,12.7,-0.12365,8e-05,14.96295]
[1779669979086,36.81,77011.35,12.7,-0.12365,8e-05,14.96295]
[1779669984567,36.81,77016.4,12.7,-0.12325,8e-05,14.92972]
[1779669984743,36.8,77029.44,12.7,-0.12226,8e-05,14.84833]
[1779669989778,36.8,77035.33,12.7,-0.12181,7e-05,14.81114]
[1779669994814,36.8,77036.59,12.7,-0.12169,7e-05,14.79926]
[1779669999932,36.8,77037.07,12.7,-0.12165,7e-05,14.79598]
[1779670005891,36.8,77036.38,12.7,-0.1217,7e-05,14.79993]
[1779670010926,36.8,77036.14,12.7,-0.12171,7e-05,14.80104]
[1779670015961,36.8,77035.76,12.7,-0.12173,7e-05,14.80303]
[1779670020996,36.8,77036.1,12.7,-0.1217,7e-05,14.80055]
[1779670027038,36.8,77036.2,12.7,-0.12169,7e-05,14.79956]
[1779670027501,36.8,77036.2,12.7,-0.12169,7e-05,14.79956]
[1779670033080,36.8,77031.02,12.7,-0.12207,8e-05,14.83115]
[1779670038115,36.8,77029.47,12.7,-0.12218,8e-05,14.84026]
[1779670043150,36.8,77029.64,12.7,-0.12216,8e-05,14.83864]
[1779670046170,36.79,77017.55,12.7,-0.12307,8e-05,14.91343]
[1779670051206,36.79,77015.52,12.7,-0.12319,8e-05,14.92132]
[1779670056213,36.79,77015.87,12.7,-0.12315,8e-05,14.9182]
[1779670061276,36.79,77015.61,12.7,-0.12315,8e-05,14.91839]
[1779670066611,36.79,77015.5,12.7,-0.12315,8e-05,14.91811]
[1779670072354,36.78,77017.83,12.7,-0.12295,8e-05,14.90198]
[1779670077389,36.78,77015.91,12.7,-0.12309,8e-05,14.91278]
[1779670079552,36.78,77015.91,12.7,-0.12309,8e-05,14.91278]
[1779670081961,36.78,77032.69,12.7,-0.12181,8e-05,14.80765]
[1779670090501,36.78,77031.36,12.7,-0.1219,8e-05,14.81525]
[1779670096525,36.78,77030.19,12.7,-0.12199,8e-05,14.82193]
[1779670099386,36.78,77033.87,12.7,-0.12171,8e-05,14.7989]
[1779670104778,36.78,77036.99,12.7,-0.12147,7e-05,14.77931]
[1779670104832,36.78,77036.99,12.7,-0.12147,7e-05,14.77931]
[1779670104934,36.78,77035.64,12.7,-0.12157,7e-05,14.78766]
[1779670105845,36.78,77035.64,12.7,-0.12157,7e-05,14.78766]
[1779670106199,36.78,77035.64,12.7,-0.12157,7e-05,14.78766]
[1779670108763,36.78,77036.16,12.7,-0.12153,7e-05,14.78379]
[1779670114351,36.77,77052.93,12.7,-0.12023,7e-05,14.67459]
[1779670120083,36.77,77042.1,12.7,-0.12103,7e-05,14.74101]
[1779670128747,36.77,77040.97,12.7,-0.12109,7e-05,14.74543]
[1779670134625,36.76,77051.3,12.7,-0.1203,7e-05,14.68015]
[1779670135922,36.76,77053.71,12.7,-0.12012,7e-05,14.66484]
[1779670140493,36.76,77066.08,12.7,-0.1192,7e-05,14.58773]
[1779670143010,36.76,77065.96,12.7,-0.1192,7e-05,14.58838]
[1779670148178,36.76,77076.2,12.7,-0.11845,7e-05,14.52483]
[1779670150552,36.76,77078.01,12.7,-0.11832,7e-05,14.51383]
[1779670152075,36.76,77078.01,12.7,-0.11831,7e-05,14.51343]
[1779670154271,36.76,77077.77,12.7,-0.11833,7e-05,14.51471]
[1779670161266,36.76,77081.85,12.7,-0.11801,7e-05,14.48826]
[1779670163172,36.76,77085.85,12.7,-0.11772,7e-05,14.46321]
[1779670163345,36.76,77093.43,12.7,-0.11716,7e-05,14.41624]
[1779670163583,36.76,77093.43,12.7,-0.11716,7e-05,14.41624]
[1779670164053,36.76,77093.43,12.7,-0.11716,7e-05,14.41624]
[1779670164305,36.76,77093.43,12.7,-0.11716,7e-05,14.41624]
[1779670167068,36.76,77105.71,12.7,-0.11628,7e-05,14.34133]
[1779670167798,36.76,77106.93,12.7,-0.11619,7e-05,14.33414]
[1779670168153,36.76,77106.93,12.7,-0.11619,7e-05,14.33414]
[1779670168190,36.76,77112.09,12.7,-0.11582,7e-05,14.30267]
[1779670168667,36.76,77112.09,12.7,-0.11582,7e-05,14.30267]
[1779670169163,36.76,77112.09,12.7,-0.11582,7e-05,14.30267]
[1779670173063,36.76,77132.74,12.7,-0.11432,7e-05,14.17273]
[1779670174777,36.76,77135.46,12.7,-0.11413,7e-05,14.15631]
[1779670175077,36.76,77134.14,12.7,-0.11423,7e-05,14.16474]
[1779670179827,36.76,77135.9,12.7,-0.1141,7e-05,14.15394]
[1779670180313,36.76,77135.9,12.7,-0.1141,7e-05,14.15394]
[1779670181027,36.76,77141.25,12.7,-0.11372,7e-05,14.12109]
[1779670181180,36.76,77141.25,12.7,-0.11372,7e-05,14.12109]
[1779670181291,36.76,77154.63,12.7,-0.11277,7e-05,14.03908]
[1779670182454,36.76,77162.01,12.7,-0.11224,7e-05,13.99406]
[1779670183406,36.76,77164.08,12.7,-0.1121,7e-05,13.98163]
[1779670183409,36.76,77164.08,12.7,-0.1121,7e-05,13.98163]
[1779670184959,36.77,77158.53,12.7,-0.1125,7e-05,14.01587]
[1779670185115,36.77,77158.53,12.7,-0.1125,7e-05,14.01587]
[1779670185405,36.77,77167.46,12.7,-0.11187,7e-05,13.96142]
[1779670185463,36.77,77167.46,12.7,-0.11187,7e-05,13.96142]
[1779670185651,36.77,77167.46,12.7,-0.11187,7e-05,13.96142]
[1779670185748,36.77,77167.46,12.7,-0.11187,7e-05,13.96142]
[1779670186339,36.77,77191.02,12.7,-0.11022,7e-05,13.81783]
[1779670187075,36.77,77191.02,12.7,-0.11022,7e-05,13.81783]
[1779670187444,36.77,77182.0,12.7,-0.11085,7e-05,13.87307]
[1779670187776,36.77,77182.0,12.7,-0.11085,7e-05,13.87307]
[1779670187784,36.77,77182.0,12.7,-0.11085,7e-05,13.87307]
[1779670188302,36.77,77177.41,12.7,-0.11117,7e-05,13.90122]
[1779670188418,36.77,77177.41,12.7,-0.11117,7e-05,13.90122]
[1779670189229,36.77,77169.58,12.7,-0.11173,7e-05,13.94916]
[1779670194078,36.77,77162.57,12.7,-0.11222,7e-05,13.99199]
[1779670194247,36.77,77143.35,12.7,-0.11358,7e-05,14.10972]
[1779670195752,36.77,77141.88,12.7,-0.11369,7e-05,14.11879]
[1779670195790,36.77,77141.88,12.7,-0.11369,7e-05,14.11879]
[1779670196261,36.77,77143.78,12.7,-0.11355,7e-05,14.10716]
[1779670201296,36.76,77142.8,12.7,-0.11361,7e-05,14.11195]
[1779670201958,36.76,77142.8,12.7,-0.11361,7e-05,14.11195]
[1779670206164,36.76,77150.16,12.7,-0.11307,7e-05,14.06579]
[1779670211366,36.76,77136.92,12.7,-0.114,7e-05,14.14554]
[1779670214776,36.76,77126.42,12.7,-0.11474,7e-05,14.20896]
[1779670215394,36.76,77126.53,12.7,-0.11473,7e-05,14.20785]
[1779670218125,36.76,77126.31,12.7,-0.11474,7e-05,14.20896]
[1779670218418,36.76,77122.18,12.7,-0.11504,7e-05,14.23425]
[1779670220001,36.76,77122.18,12.7,-0.11504,7e-05,14.23425]
[1779670220573,36.76,77116.28,12.7,-0.11547,7e-05,14.27079]
[1779670220672,36.76,77102.35,12.7,-0.11648,7e-05,14.35666]
[1779670225128,36.76,77102.84,12.7,-0.11645,7e-05,14.35432]
[1779670225554,36.76,77103.25,12.7,-0.11642,7e-05,14.35226]
[1779670226468,36.76,77108.04,12.7,-0.11608,7e-05,14.32272]
[1779670226653,36.76,77108.04,12.7,-0.11608,7e-05,14.32272]
[1779670226972,36.76,77108.04,12.7,-0.11608,7e-05,14.32272]
[1779670227072,36.76,77110.63,12.7,-0.11589,7e-05,14.30704]
[1779670227564,36.76,77110.63,12.7,-0.11589,7e-05,14.30704]
[1779670233524,36.76,77111.39,12.7,-0.11582,7e-05,14.29896]
[1779670238559,36.76,77109.64,12.7,-0.11594,7e-05,14.30979]
[1779670243594,36.76,77107.94,12.7,-0.11607,7e-05,14.32017]
[1779670248629,36.76,77108.82,12.7,-0.116,7e-05,14.31464]
[1779670253664,36.76,77108.65,12.7,-0.11601,7e-05,14.31556]
[1779670258699,36.76,77109.19,12.7,-0.11597,7e-05,14.3121]
[1779670263162,36.76,77109.3,12.7,-0.11596,7e-05,14.31134]
[1779670266325,36.76,77097.94,12.7,-0.11677,7e-05,14.38008]
[1779670270844,36.75,77110.49,12.7,-0.11585,7e-05,14.30183]
[1779670276458,36.75,77115.73,12.7,-0.11547,7e-05,14.26958]
[1779670282919,36.76,77107.36,12.7,-0.11608,7e-05,14.32136]
[1779670288484,36.76,77107.15,12.7,-0.11609,7e-05,14.32253]
[1779670292529,36.75,77102.7,12.7,-0.11639,7e-05,14.34622]
[1779670297711,36.75,77096.04,12.7,-0.11686,7e-05,14.38593]
[1779670302139,36.75,77095.75,12.7,-0.11688,7e-05,14.38724]
[1779670302368,36.75,77083.08,12.7,-0.1178,7e-05,14.46542]
[1779670303424,36.75,77083.08,12.7,-0.1178,7e-05,14.46542]
[1779670303587,36.75,77074.52,12.7,-0.11843,7e-05,14.51844]
[1779670303710,36.75,77074.52,12.7,-0.11843,7e-05,14.51844]
[1779670307929,36.75,77068.32,12.7,-0.11889,7e-05,14.55664]
[1779670309050,36.75,77067.1,12.7,-0.11897,7e-05,14.56378]
[1779670314086,36.75,77068.81,12.7,-0.11882,7e-05,14.55151]
[1779670319121,36.74,77069.81,12.7,-0.11873,7e-05,14.54378]
[1779670324248,36.74,77074.98,12.7,-0.11834,7e-05,14.51064]
[1779670330114,36.74,77086.19,12.7,-0.11751,7e-05,14.4403]
[1779670332436,36.74,77090.85,12.7,-0.11716,7e-05,14.41129]
[1779670333049,36.74,77091.17,12.7,-0.11714,7e-05,14.40923]
[1779670334802,36.74,77109.87,12.7,-0.11578,7e-05,14.29375]
[1779670336813,36.74,77093.66,12.7,-0.11696,7e-05,14.39401]
[1779670338861,36.74,77092.79,12.7,-0.11702,7e-05,14.39929]
[1779670340013,36.74,77093.88,12.7,-0.11694,7e-05,14.39249]
[1779670342284,36.74,77081.05,12.7,-0.11788,7e-05,14.47166]
[1779670347559,36.74,77079.12,12.7,-0.11801,7e-05,14.48293]
[1779670352580,36.74,77084.06,12.7,-0.11761,7e-05,14.44768]
[1779670360552,36.73,77086.61,12.7,-0.11741,7e-05,14.43097]
[1779670361804,36.73,77088.02,12.7,-0.11731,7e-05,14.42204]
[1779670367464,36.73,77091.55,12.7,-0.11705,7e-05,14.39979]
[1779670372499,36.73,77090.77,12.7,-0.1171,7e-05,14.40425]
[1779670377534,36.73,77088.11,12.7,-0.11729,7e-05,14.42018]
[1779670382569,36.73,77088.75,12.7,-0.11723,7e-05,14.41571]
[1779670387604,36.73,77089.62,12.7,-0.11717,7e-05,14.40988]
[1779670389985,36.73,77102.01,12.7,-0.11626,7e-05,14.33317]
[1779670395663,36.73,77102.3,12.7,-0.11624,7e-05,14.33168]
[1779670400698,36.73,77100.85,12.7,-0.11635,7e-05,14.34072]
[1779670405733,36.73,77104.42,12.7,-0.11609,7e-05,14.31881]
[1779670410768,36.73,77096.07,12.7,-0.1167,7e-05,14.37038]
[1779670415804,36.73,77101.85,12.7,-0.11625,7e-05,14.33102]
[1779670421231,36.73,77098.36,12.7,-0.11651,7e-05,14.35254]
[1779670426881,36.73,77107.65,12.7,-0.11583,7e-05,14.29542]
[1779670431916,36.73,77098.25,12.7,-0.11652,7e-05,14.3535]
[1779670436207,36.73,77097.73,12.7,-0.11655,7e-05,14.35657]
[1779670441975,36.73,77088.17,12.7,-0.11725,7e-05,14.41523]
[1779670447232,36.73,77091.63,12.7,-0.11699,7e-05,14.3933]
[1779670453191,36.73,77092.63,12.7,-0.11691,7e-05,14.38661]
[1779670458343,36.73,77092.5,12.7,-0.11691,7e-05,14.387]
[1779670460319,36.73,77105.35,12.7,-0.11598,7e-05,14.30743]
[1779670466157,36.73,77105.13,12.7,-0.11599,7e-05,14.30899]
[1779670471192,36.73,77096.86,12.7,-0.11657,7e-05,14.35645]
[1779670476227,36.73,77105.02,12.7,-0.11598,7e-05,14.30595]
[1779670481262,36.73,77098.94,12.7,-0.11642,7e-05,14.34357]
[1779670486297,36.73,77100.07,12.7,-0.11634,7e-05,14.33651]
[1779670491335,36.73,77100.83,12.7,-0.11628,7e-05,14.33176]
[1779670496371,36.73,77100.89,12.7,-0.11628,7e-05,14.33138]
[1779670502714,36.73,77101.73,12.7,-0.11622,7e-05,14.32619]
[1779670502839,36.73,77100.64,12.7,-0.1163,7e-05,14.33292]
[1779670506226,36.73,77088.54,12.7,-0.11718,7e-05,14.40755]
[1779670511698,36.72,77082.01,12.7,-0.11764,7e-05,14.44709]
[1779670517000,36.72,77077.8,12.7,-0.11794,7e-05,14.47198]
[1779670523674,36.72,77077.33,12.7,-0.11796,7e-05,14.47372]
[1779670529559,36.72,77067.94,12.7,-0.11863,7e-05,14.53033]
[1779670534638,36.71,77068.65,12.7,-0.11854,7e-05,14.52079]
[1779670539673,36.71,77064.22,12.7,-0.11885,7e-05,14.54703]
[1779670544708,36.71,77061.73,12.7,-0.11902,7e-05,14.56103]
[1779670549252,36.71,77062.31,12.7,-0.11897,7e-05,14.55631]
[1779670552383,36.71,77065.75,12.7,-0.1187,7e-05,14.53416]
[1779670558267,36.7,77071.41,12.7,-0.11827,7e-05,14.49804]
[1779670563841,36.7,77071.72,12.7,-0.11824,7e-05,14.495]
[1779670566291,36.7,77073.98,12.7,-0.11807,7e-05,14.48082]
[1779670572905,36.7,77074.88,12.7,-0.11799,7e-05,14.47408]
[1779670578333,36.7,77075.67,12.7,-0.11793,7e-05,14.46876]
[1779670583983,36.7,77068.66,12.7,-0.11843,7e-05,14.51096]
[1779670589018,36.69,77069.9,12.7,-0.11832,7e-05,14.50232]
[1779670595061,36.69,77075.53,12.7,-0.11788,7e-05,14.46288]
[1779670599019,36.69,77083.74,12.7,-0.11727,7e-05,14.41162]
[1779670599685,36.69,77083.74,12.7,-0.11727,7e-05,14.41162]
[1779670600381,36.69,77088.89,12.7,-0.11689,7e-05,14.37975]
[1779670606138,36.69,77090.66,12.7,-0.11676,7e-05,14.3688]
[1779670607015,36.69,77090.66,12.7,-0.11676,7e-05,14.3688]
[1779670607401,36.69,77090.66,12.7,-0.11676,7e-05,14.3688]
[1779670611260,36.69,77089.7,12.7,-0.11683,7e-05,14.37474]
[1779670617617,36.69,77088.48,12.7,-0.11692,7e-05,14.3822]
[1779670618360,36.69,77090.01,12.7,-0.11681,7e-05,14.3727]
[1779670625271,36.69,77089.44,12.7,-0.11685,7e-05,14.37613]
[1779670632335,36.69,77088.64,12.7,-0.11691,7e-05,14.38102]
[1779670637371,36.69,77089.01,12.7,-0.11688,7e-05,14.37866]
[1779670640402,36.69,77088.87,12.7,-0.11689,7e-05,14.37952]
[1779670641146,36.69,77089.01,12.7,-0.11688,7e-05,14.37862]
[1779670642394,36.69,77089.36,12.7,-0.11685,7e-05,14.37644]
[1779670648448,36.69,77089.2,12.7,-0.11686,7e-05,14.37733]
[1779670650604,36.69,77084.34,12.7,-0.11722,7e-05,14.40738]
[1779670650686,36.69,77085.69,12.7,-0.11712,7e-05,14.39897]
[1779670656947,36.69,77082.71,12.7,-0.11729,7e-05,14.4121]
[1779670660646,36.69,77082.78,12.7,-0.11727,7e-05,14.41025]
[1779670660657,36.68,77082.67,12.7,-0.11728,7e-05,14.41058]
[1779670668849,36.68,77075.87,12.7,-0.11777,7e-05,14.45215]
[1779670674304,36.68,77064.81,12.7,-0.11857,7e-05,14.51948]
[1779670679668,36.68,77061.42,12.7,-0.1188,7e-05,14.53908]
[1779670684703,36.68,77061.5,12.7,-0.11878,7e-05,14.53736]
[1779670689835,36.67,77065.57,12.7,-0.11847,7e-05,14.51118]
[1779670695453,36.67,77063.97,12.7,-0.11858,7e-05,14.51985]
[1779670700558,36.67,77063.79,12.7,-0.11858,7e-05,14.52009]
[1779670706690,36.67,77062.86,12.7,-0.11863,7e-05,14.52475]
[1779670711892,36.67,77063.47,12.7,-0.11855,7e-05,14.51561]
[1779670716926,36.66,77065.21,12.7,-0.1184,7e-05,14.50378]
[1779670721962,36.66,77060.78,12.7,-0.11872,7e-05,14.53018]
[1779670728010,36.66,77060.76,12.7,-0.1187,7e-05,14.52884]
[1779670733041,36.66,77061.85,12.7,-0.11861,7e-05,14.52086]
[1779670738076,36.65,77061.67,12.7,-0.11861,7e-05,14.52076]
[1779670741241,36.65,77061.86,12.7,-0.11859,7e-05,14.51884]
[1779670741271,36.65,77061.86,12.7,-0.11859,7e-05,14.51884]
[1779670741282,36.65,77061.86,12.7,-0.11859,7e-05,14.51884]
[1779670741956,36.65,77045.85,12.7,-0.11977,7e-05,14.61823]
[1779670745236,36.65,77033.38,12.7,-0.1207,7e-05,14.69521]
[1779670746745,36.65,77033.38,12.7,-0.1207,7e-05,14.69521]
[1779670746844,36.65,77032.58,12.7,-0.12075,7e-05,14.69973]
[1779670752175,36.65,77030.24,12.7,-0.1209,8e-05,14.71171]
[1779670756908,36.64,77044.02,12.7,-0.11984,7e-05,14.6234]
[1779670762247,36.63,77050.37,12.7,-0.11931,7e-05,14.57879]
[1779670767282,36.63,77049.72,12.7,-0.11933,7e-05,14.58122]
[1779670772318,36.63,77051.13,12.7,-0.11919,7e-05,14.56729]
[1779670777353,36.62,77053.25,12.7,-0.11901,7e-05,14.55263]
[1779670782389,36.62,77059.94,12.7,-0.1185,7e-05,14.50968]
[1779670788798,36.62,77059.62,12.7,-0.11852,7e-05,14.5108]
[1779670794475,36.62,77067.49,12.7,-0.11791,7e-05,14.46019]
[1779670797931,36.61,77067.34,12.7,-0.11792,7e-05,14.46083]
[1779670801316,36.61,77068.08,12.7,-0.11786,7e-05,14.45563]
[1779670801597,36.61,77068.08,12.7,-0.11786,7e-05,14.45563]
[1779670801761,36.61,77083.49,12.7,-0.11673,7e-05,14.35974]
[1779670803977,36.61,77101.86,12.7,-0.11539,7e-05,14.24609]
[1779670804769,36.61,77101.86,12.7,-0.11539,7e-05,14.24609]
[1779670804896,36.61,77110.0,12.7,-0.1148,7e-05,14.19595]
[1779670806907,36.61,77111.71,12.7,-0.11468,7e-05,14.18532]
[1779670806955,36.61,77117.17,12.7,-0.11428,7e-05,14.15156]
[1779670809835,36.61,77113.63,12.7,-0.11453,7e-05,14.17285]
[1779670814769,36.6,77105.98,12.7,-0.11502,7e-05,14.21493]
[1779670814870,36.6,77099.53,12.7,-0.11549,7e-05,14.25443]
[1779670819880,36.6,77094.99,12.7,-0.11581,7e-05,14.28195]
[1779670825058,36.6,77095.4,12.7,-0.11577,7e-05,14.27851]
[1779670825618,36.6,77095.98,12.7,-0.11573,7e-05,14.27473]
[1779670825686,36.6,77095.98,12.7,-0.11573,7e-05,14.27473]
[1779670825844,36.6,77095.98,12.7,-0.11573,7e-05,14.27473]
[1779670825879,36.6,77083.9,12.7,-0.11661,7e-05,14.34938]
[1779670826829,36.6,77083.9,12.7,-0.11661,7e-05,14.34938]
[1779670827766,36.6,77072.03,12.7,-0.11748,7e-05,14.42329]
[1779670827815,36.6,77072.03,12.7,-0.11748,7e-05,14.42329]
[1779670831394,36.6,77074.53,12.7,-0.1173,7e-05,14.40847]
[1779670831744,36.6,77074.45,12.7,-0.11729,7e-05,14.40555]
[1779670834835,36.6,77066.73,12.7,-0.11785,7e-05,14.45326]
[1779670834907,36.6,77066.73,12.7,-0.11785,7e-05,14.45326]
[1779670834985,36.6,77050.09,12.7,-0.11908,7e-05,14.55655]
[1779670836205,36.6,77041.45,12.7,-0.11973,7e-05,14.6103]
[1779670840149,36.59,77041.76,12.7,-0.11967,7e-05,14.60552]
[1779670840815,36.59,77042.27,12.7,-0.11959,7e-05,14.59849]
[1779670845850,36.57,77049.77,12.7,-0.1189,7e-05,14.54064]
[1779670849535,36.57,77050.79,12.7,-0.11882,7e-05,14.53348]
[1779670854913,36.56,77057.49,12.7,-0.1183,7e-05,14.49044]
[1779670860005,36.56,77059.03,12.7,-0.11818,7e-05,14.48011]
[1779670862095,36.56,77057.21,12.7,-0.11831,7e-05,14.49108]
[1779670862974,36.56,77042.88,12.7,-0.11937,7e-05,14.57994]
[1779670863364,36.56,77042.88,12.7,-0.11937,7e-05,14.57994]
[1779670863432,36.56,77042.88,12.7,-0.11937,7e-05,14.57994]
[1779670863979,36.56,77034.94,12.7,-0.11996,7e-05,14.62941]
[1779670865703,36.56,77033.91,12.7,-0.12004,7e-05,14.63574]
[1779670869057,36.56,77032.95,12.7,-0.12009,7e-05,14.64028]
[1779670869062,36.55,77033.58,12.7,-0.12003,7e-05,14.63514]
[1779670875057,36.52,77037.98,12.7,-0.11946,7e-05,14.58683]
[1779670877426,36.51,77034.71,12.7,-0.1197,7e-05,14.60662]
[1779670883113,36.49,77034.92,12.7,-0.11952,7e-05,14.59101]
[1779670887816,36.49,77024.55,12.7,-0.12028,8e-05,14.65453]
[1779670887917,36.49,77024.55,12.7,-0.12027,8e-05,14.65411]
[1779670890858,36.48,77014.58,12.7,-0.12102,8e-05,14.71608]
[1779670891133,36.48,77014.58,12.7,-0.12102,8e-05,14.71608]
[1779670891097,36.48,77013.14,12.7,-0.1211,8e-05,14.72125]
[1779670891279,36.48,77013.14,12.7,-0.1211,8e-05,14.72125]
[1779670891301,36.48,77002.01,12.7,-0.12194,8e-05,14.791]
[1779670892941,36.48,77002.01,12.7,-0.12194,8e-05,14.791]
[1779670893006,36.48,77002.36,12.7,-0.12192,8e-05,14.78925]
[1779670896850,36.48,77006.84,12.7,-0.12158,8e-05,14.76123]
[1779670899606,36.48,77008.07,12.7,-0.12149,8e-05,14.75357]
[1779670899942,36.48,77008.01,12.7,-0.1215,8e-05,14.75398]
[1779670905573,36.48,77002.76,12.7,-0.12185,8e-05,14.78319]
[1779670911186,36.46,76999.42,12.7,-0.12202,8e-05,14.79704]
[1779670911423,36.46,76999.42,12.7,-0.12202,8e-05,14.79704]
[1779670912066,36.46,76999.42,12.7,-0.12202,8e-05,14.79704]
[1779670912087,36.46,76995.3,12.7,-0.12233,8e-05,14.82229]
[1779670912629,36.46,76995.3,12.7,-0.12233,8e-05,14.82229]
[1779670912762,36.46,76995.3,12.7,-0.12233,8e-05,14.82229]
[1779670912840,36.46,76942.31,12.7,-0.1264,8e-05,15.15551]
[1779670913449,36.46,76942.31,12.7,-0.1264,8e-05,15.15551]
[1779670913490,36.46,76942.31,12.7,-0.1264,8e-05,15.15551]
[1779670913604,36.46,76942.31,12.7,-0.1264,8e-05,15.15551]
[1779670913641,36.46,76942.31,12.7,-0.1264,8e-05,15.15551]
[1779670913821,36.46,76942.31,12.7,-0.1264,8e-05,15.15551]
[1779670913898,36.46,76942.31,12.7,-0.1264,8e-05,15.15551]
[1779670913992,36.46,76942.31,12.7,-0.1264,8e-05,15.15551]
[1779670914037,36.46,76952.55,12.7,-0.1256,8e-05,15.09047]
[1779670914319,36.46,76952.55,12.7,-0.1256,8e-05,15.09047]
[1779670914820,36.46,76952.55,12.7,-0.1256,8e-05,15.09047]
[1779670916195,36.46,76955.45,12.7,-0.12537,8e-05,15.07201]
[1779670916198,36.46,76955.45,12.7,-0.12537,8e-05,15.07201]
[1779670916911,36.46,76957.75,12.7,-0.12519,8e-05,15.05722]
[1779670918593,36.46,76942.33,12.7,-0.12639,8e-05,15.15431]
[1779670920181,36.46,76942.33,12.7,-0.12639,8e-05,15.15431]
[1779670920207,36.46,76941.86,12.7,-0.12642,8e-05,15.15701]
[1779670920245,36.46,76941.86,12.7,-0.12642,8e-05,15.15701]
[1779670920460,36.46,76941.86,12.7,-0.12642,8e-05,15.15701]
[1779670921977,36.46,76934.74,12.7,-0.12697,8e-05,15.20169]
[1779670923147,36.46,76940.74,12.7,-0.1265,8e-05,15.16332]
[1779670923557,36.46,76947.32,12.7,-0.12599,8e-05,15.12181]
[1779670925955,36.46,76947.49,12.7,-0.12597,8e-05,15.12042]
[1779670926407,36.46,76947.71,12.7,-0.12595,8e-05,15.11872]
[1779670926489,36.46,76947.71,12.7,-0.12595,8e-05,15.11872]
[1779670927105,36.46,76947.71,12.7,-0.12595,8e-05,15.11872]
[1779670927126,36.46,76947.71,12.7,-0.12595,8e-05,15.11872]
[1779670933689,36.46,76958.08,12.7,-0.12513,8e-05,15.0525]
[1779670933790,36.46,76959.36,12.7,-0.12503,8e-05,15.04426]
[1779670938301,36.45,76960.77,12.7,-0.12491,8e-05,15.03444]
[1779670938308,36.45,76960.77,12.7,-0.12491,8e-05,15.03444]
[1779670939133,36.45,76960.96,12.7,-0.12489,8e-05,15.03287]
[1779670944918,36.45,76960.65,12.7,-0.12492,8e-05,15.03459]
[1779670945382,36.45,76966.46,12.7,-0.12447,8e-05,14.99796]
[1779670945589,36.45,76969.33,12.7,-0.12425,8e-05,14.97989]
[1779670948615,36.45,76972.55,12.7,-0.12399,8e-05,14.95914]
[1779670948619,36.45,76972.55,12.7,-0.12399,8e-05,14.95914]
[1779670948627,36.45,76974.02,12.7,-0.12388,8e-05,14.94968]
[1779670950027,36.45,76974.02,12.7,-0.12388,8e-05,14.94968]
[1779670950247,36.45,76973.04,12.7,-0.12395,8e-05,14.95573]
[1779670951158,36.45,76973.04,12.7,-0.12395,8e-05,14.95573]
[1779670951896,36.45,76978.31,12.7,-0.12352,8e-05,14.91889]
[1779670952752,36.45,76978.31,12.7,-0.12352,8e-05,14.91889]
[1779670952777,36.45,76980.07,12.7,-0.12339,8e-05,14.90768]
[1779670958554,36.45,76983.42,12.7,-0.12314,8e-05,14.88718]
[1779670964750,36.45,76977.1,12.7,-0.12364,8e-05,14.92825]
[1779670965800,36.45,76977.1,12.7,-0.12364,8e-05,14.92825]
[1779670966861,36.45,76977.61,12.7,-0.1236,8e-05,14.92515]
[1779670967032,36.46,76978.9,12.7,-0.1235,8e-05,14.91715]
[1779670968198,36.45,76994.44,12.7,-0.12231,8e-05,14.81941]
[1779670969268,36.46,76996.11,12.7,-0.12219,8e-05,14.80897]
[1779670969785,36.46,76995.54,12.7,-0.12223,8e-05,14.81283]
[1779670974993,36.46,76994.86,12.7,-0.1223,8e-05,14.81822]
[1779670975055,36.46,76998.67,12.7,-0.12201,8e-05,14.79459]
[1779670978056,36.46,76999.93,12.7,-0.12192,8e-05,14.78679]
[1779670983611,36.46,77012.69,12.7,-0.12096,8e-05,14.70752]
[1779670988918,36.46,77003.49,12.7,-0.12166,8e-05,14.76586]
[1779670993958,36.46,77016.35,12.7,-0.1207,8e-05,14.68582]
[1779670994766,36.46,77016.35,12.7,-0.1207,8e-05,14.68582]
[1779670995116,36.46,77016.35,12.7,-0.1207,8e-05,14.68582]
[1779670995186,36.46,77015.86,12.7,-0.12074,8e-05,14.68908]
[1779670995353,36.46,77015.86,12.7,-0.12074,8e-05,14.68908]
[1779670995383,36.46,77015.86,12.7,-0.12074,8e-05,14.68908]
[1779670995434,36.46,77015.86,12.7,-0.12074,8e-05,14.68908]
[1779670995972,36.46,77038.79,12.7,-0.11902,7e-05,14.54554]
[1779671001011,36.46,77038.48,12.7,-0.11905,7e-05,14.54803]
[1779671001534,36.46,77038.48,12.7,-0.11905,7e-05,14.54803]
[1779671004217,36.46,77040.63,12.7,-0.11889,7e-05,14.5348]
[1779671004356,36.46,77041.06,12.7,-0.11886,7e-05,14.53224]
[1779671004867,36.46,77041.06,12.7,-0.11886,7e-05,14.53224]
[1779671004912,36.46,77041.06,12.7,-0.11886,7e-05,14.53224]
[1779671005086,36.46,77041.06,12.7,-0.11886,7e-05,14.53224]
[1779671005220,36.46,77061.21,12.7,-0.11736,7e-05,14.40654]
[1779671006434,36.46,77066.71,12.7,-0.11696,7e-05,14.37241]
[1779671006449,36.46,77066.71,12.7,-0.11696,7e-05,14.37241]
[1779671007276,36.46,77064.42,12.7,-0.11713,7e-05,14.38707]
[1779671009752,36.47,77061.22,12.7,-0.11738,7e-05,14.40764]
[1779671010079,36.47,77061.77,12.7,-0.11734,7e-05,14.40423]
[1779671015114,36.47,77057.13,12.7,-0.11765,7e-05,14.42962]
[1779671015465,36.47,77057.13,12.7,-0.11765,7e-05,14.42962]
[1779671020158,36.47,77073.42,12.7,-0.11645,7e-05,14.32801]
[1779671025192,36.47,77079.31,12.7,-0.11603,7e-05,14.29201]
[1779671030228,36.47,77073.63,12.7,-0.11645,7e-05,14.3282]
[1779671034442,36.47,77072.75,12.7,-0.11652,7e-05,14.33406]
[1779671034882,36.47,77071.97,12.7,-0.11658,7e-05,14.33904]
[1779671035054,36.47,77071.97,12.7,-0.11658,7e-05,14.33904]
[1779671035242,36.47,77071.97,12.7,-0.11658,7e-05,14.33904]
[1779671035269,36.47,77028.03,12.7,-0.11984,7e-05,14.61324]
[1779671035382,36.47,77028.03,12.7,-0.11984,7e-05,14.61324]
[1779671038453,36.47,77026.75,12.7,-0.11994,7e-05,14.62114]
[1779671039297,36.47,77033.04,12.7,-0.11947,7e-05,14.58207]
[1779671039378,36.47,77033.04,12.7,-0.11947,7e-05,14.58207]
[1779671039945,36.47,77033.04,12.7,-0.11947,7e-05,14.58207]
[1779671040304,36.47,77032.72,12.7,-0.1195,7e-05,14.58437]
[1779671043591,36.47,77034.46,12.7,-0.11937,7e-05,14.5736]
[1779671048611,36.47,77030.05,12.7,-0.1197,7e-05,14.6011]
[1779671048710,36.47,77030.05,12.7,-0.1197,7e-05,14.6011]
[1779671049253,36.47,77029.67,12.7,-0.11972,7e-05,14.60317]
[1779671050217,36.47,77045.15,12.7,-0.11857,7e-05,14.50632]
[1779671056072,36.47,77044.9,12.7,-0.11858,7e-05,14.50731]
[1779671061677,36.47,77039.81,12.7,-0.11895,7e-05,14.5383]
[1779671062169,36.47,77039.81,12.7,-0.11895,7e-05,14.5383]
[1779671064232,36.47,77039.36,12.7,-0.11898,7e-05,14.54075]
[1779671064947,36.47,77037.5,12.7,-0.11911,7e-05,14.552]
[1779671065230,36.47,77037.5,12.7,-0.11911,7e-05,14.552]
[1779671065326,36.47,77037.5,12.7,-0.11911,7e-05,14.552]
[1779671065388,36.47,77038.37,12.7,-0.11904,7e-05,14.54638]
[1779671066199,36.47,77006.35,12.7,-0.12145,8e-05,14.74658]
[1779671071990,36.46,77012.81,12.7,-0.12095,8e-05,14.70555]
[1779671077978,36.46,77015.56,12.7,-0.12071,8e-05,14.68405]
[1779671079034,36.46,77021.2,12.7,-0.12029,8e-05,14.64857]
[1779671079719,36.46,77018.8,12.7,-0.12047,8e-05,14.66351]
[1779671084766,36.46,77009.47,12.7,-0.12116,8e-05,14.72127]
[1779671084817,36.46,77008.17,12.7,-0.12126,8e-05,14.72925]
[1779671090263,36.46,77005.74,12.7,-0.12145,8e-05,14.74475]
[1779671095709,36.46,77005.68,12.7,-0.12146,8e-05,14.7457]
[1779671100744,36.46,77006.78,12.7,-0.12138,8e-05,14.73918]
[1779671105780,36.46,77003.91,12.7,-0.1216,8e-05,14.75758]
[1779671110816,36.46,77003.58,12.7,-0.12163,8e-05,14.75991]
[1779671115851,36.47,77009.74,12.7,-0.12117,8e-05,14.7217]
[1779671119843,36.47,77010.03,12.7,-0.12115,8e-05,14.72009]
[1779671119879,36.47,77012.35,12.7,-0.12098,8e-05,14.70576]
[1779671121742,36.47,77016.7,12.7,-0.12064,8e-05,14.67822]
[1779671121823,36.47,77016.7,12.7,-0.12064,8e-05,14.67822]
[1779671125259,36.47,77021.68,12.7,-0.12027,8e-05,14.64686]
[1779671130956,36.46,77022.93,12.7,-0.12017,8e-05,14.63849]
[1779671136258,36.46,77030.05,12.7,-0.11961,7e-05,14.59012]
[1779671136548,36.46,77030.4,12.7,-0.11958,7e-05,14.58793]
[1779671139427,36.46,77032.1,12.7,-0.11945,7e-05,14.57731]
[1779671139830,36.46,77032.1,12.7,-0.11945,7e-05,14.57731]
[1779671140482,36.46,77032.16,12.7,-0.11945,7e-05,14.57698]
[1779671143569,36.46,77033.23,12.7,-0.11937,7e-05,14.57036]
[1779671148831,36.46,77025.54,12.7,-0.11995,8e-05,14.61841]
[1779671153728,36.46,77024.2,12.7,-0.12004,8e-05,14.62653]
[1779671159436,36.46,77022.98,12.7,-0.12013,8e-05,14.63381]
[1779671168034,36.46,77022.44,12.7,-0.12016,8e-05,14.63644]
[1779671175268,36.46,77021.1,12.7,-0.12025,8e-05,14.64406]
[1779671180303,36.46,77023.13,12.7,-0.1201,8e-05,14.63082]
[1779671185338,36.46,77024.87,12.7,-0.11996,8e-05,14.61953]
[1779671190373,36.46,77024.2,12.7,-0.12001,8e-05,14.62333]
[1779671194966,36.46,77030.17,12.7,-0.11953,7e-05,14.58202]
[1779671200146,36.46,77024.98,12.7,-0.11992,8e-05,14.6144]
[1779671200496,36.46,77026.55,12.7,-0.1198,7e-05,14.6045]
[1779671201453,36.46,77026.52,12.7,-0.1198,7e-05,14.60438]
[1779671204621,36.45,77026.27,12.7,-0.11981,7e-05,14.60504]
[1779671205482,36.45,77027.06,12.7,-0.11975,7e-05,14.60003]
[1779671211067,36.45,77031.61,12.7,-0.1194,7e-05,14.57138]
[1779671215496,36.45,77027.47,12.7,-0.11971,7e-05,14.59713]
[1779671215522,36.45,77027.16,12.7,-0.11973,7e-05,14.59894]
[1779671216806,36.45,77020.02,12.7,-0.12027,8e-05,14.64362]
[1779671222603,36.45,77013.87,12.7,-0.12072,8e-05,14.68078]
[1779671227789,36.45,77016.13,12.7,-0.12054,8e-05,14.6659]
[1779671232421,36.45,77028.38,12.7,-0.11961,7e-05,14.58868]
[1779671232937,36.45,77030.95,12.7,-0.11942,7e-05,14.57255]
[1779671233012,36.45,77030.95,12.7,-0.11942,7e-05,14.57255]
[1779671233450,36.45,77030.95,12.7,-0.11942,7e-05,14.57255]
[1779671233502,36.45,77034.28,12.7,-0.11917,7e-05,14.55146]
[1779671237825,36.45,77034.97,12.7,-0.11911,7e-05,14.54637]
[1779671239707,36.45,77035.53,12.7,-0.11906,7e-05,14.54234]
[1779671239808,36.44,77035.53,12.7,-0.11905,7e-05,14.54208]
[1779671245764,36.45,77035.12,12.7,-0.11909,7e-05,14.54479]
[1779671246539,36.45,77035.12,12.7,-0.11909,7e-05,14.54479]
[1779671250554,36.45,77035.14,12.7,-0.11909,7e-05,14.5448]
[1779671251464,36.44,77035.14,12.7,-0.11906,7e-05,14.54098]
[1779671252093,36.44,77035.14,12.7,-0.11906,7e-05,14.54098]
[1779671260351,36.44,77033.02,12.7,-0.1192,7e-05,14.55245]
[1779671261484,36.44,77036.13,12.7,-0.11896,7e-05,14.53254]
[1779671266911,36.44,77048.25,12.7,-0.11805,7e-05,14.45618]
[1779671268308,36.44,77048.25,12.7,-0.11805,7e-05,14.45618]
[1779671273961,36.44,77050.55,12.7,-0.11787,7e-05,14.44126]
[1779671278995,36.44,77045.73,12.7,-0.11823,7e-05,14.47099]
[1779671284032,36.44,77047.85,12.7,-0.11806,7e-05,14.45721]
[1779671289066,36.44,77052.03,12.7,-0.11775,7e-05,14.43084]
[1779671294160,36.44,77050.93,12.7,-0.11783,7e-05,14.43753]
[1779671300019,36.44,77048.96,12.7,-0.11797,7e-05,14.44944]
[1779671305103,36.43,77057.22,12.7,-0.11736,7e-05,14.39778]
[1779671307444,36.44,77055.27,12.7,-0.1175,7e-05,14.40995]
[1779671312479,36.43,77044.8,12.7,-0.11825,7e-05,14.47148]
[1779671318269,36.43,77041.71,12.7,-0.11847,7e-05,14.49005]
[1779671322403,36.43,77021.42,12.7,-0.11998,8e-05,14.61602]
[1779671328316,36.43,77022.6,12.7,-0.11987,8e-05,14.60703]
[1779671333376,36.42,77020.58,12.7,-0.12,8e-05,14.61773]
[1779671338411,36.42,77022.65,12.7,-0.11983,8e-05,14.60317]
[1779671343446,36.42,77021.36,12.7,-0.11991,8e-05,14.60953]
[1779671348481,36.42,77028.62,12.7,-0.11934,7e-05,14.56252]
[1779671349582,36.42,77028.62,12.7,-0.11934,7e-05,14.56252]
[1779671355128,36.41,77032.49,12.7,-0.11904,7e-05,14.53684]
[1779671356964,36.41,77047.12,12.7,-0.11794,7e-05,14.44502]
[1779671362392,36.41,77040.71,12.7,-0.11841,7e-05,14.48457]
[1779671367904,36.41,77031.55,12.7,-0.11906,7e-05,14.53858]
[1779671373658,36.4,77019.21,12.7,-0.11994,8e-05,14.61054]
[1779671377915,36.4,77021.93,12.7,-0.11972,8e-05,14.59247]
[1779671384737,36.38,77025.07,12.7,-0.11933,7e-05,14.55943]
[1779671386168,36.38,77025.07,12.7,-0.11933,7e-05,14.55943]
[1779671390104,36.37,77030.96,12.7,-0.11885,7e-05,14.51932]
[1779671392011,36.37,77022.71,12.7,-0.11947,8e-05,14.5706]
[1779671392028,36.37,77022.71,12.7,-0.11947,8e-05,14.5706]
[1779671392351,36.37,77022.71,12.7,-0.11947,8e-05,14.5706]
[1779671392598,36.37,77018.83,12.7,-0.11975,8e-05,14.59434]
[1779671393077,36.37,77018.83,12.7,-0.11975,8e-05,14.59434]
[1779671393660,36.37,77006.32,12.7,-0.12069,8e-05,14.6727]
[1779671394762,36.37,77008.87,12.7,-0.1205,8e-05,14.65669]
[1779671394807,36.37,77007.69,12.7,-0.12059,8e-05,14.66397]
[1779671399883,36.37,77006.05,12.7,-0.12072,8e-05,14.67487]
[1779671406457,36.37,77007.73,12.7,-0.1206,8e-05,14.66503]
[1779671407784,36.37,77008.67,12.7,-0.12053,8e-05,14.65947]
[1779671407907,36.37,77011.74,12.7,-0.1203,8e-05,14.64038]
[1779671410920,36.37,77012.35,12.7,-0.12026,8e-05,14.63648]
[1779671410928,36.37,77012.46,12.7,-0.12025,8e-05,14.63579]
[1779671412524,36.37,77012.46,12.7,-0.12025,8e-05,14.63579]
[1779671412626,36.37,77012.59,12.7,-0.12024,8e-05,14.63542]
[1779671414058,36.37,77012.48,12.7,-0.12025,8e-05,14.63611]
[1779671414705,36.37,77014.0,12.7,-0.12013,8e-05,14.62617]
[1779671415703,36.37,77014.0,12.7,-0.12013,8e-05,14.62617]
[1779671420353,36.37,77020.05,12.7,-0.11967,8e-05,14.5871]
[1779671420940,36.37,77019.94,12.7,-0.11967,8e-05,14.58724]
[1779671421987,36.37,77020.67,12.7,-0.11961,8e-05,14.58267]
[1779671427310,36.37,77021.83,12.7,-0.11951,8e-05,14.57409]
[1779671428932,36.36,77020.85,12.7,-0.11958,8e-05,14.57972]
[1779671434090,36.36,77016.71,12.7,-0.11984,8e-05,14.60031]
[1779671438477,36.36,77016.82,12.7,-0.11983,8e-05,14.59871]
[1779671441790,36.36,77016.64,12.7,-0.11982,8e-05,14.59865]
[1779671443302,36.36,77016.9,12.7,-0.1198,8e-05,14.59671]
[1779671449196,36.35,77015.9,12.7,-0.11985,8e-05,14.6009]
[1779671451572,36.35,77015.83,12.7,-0.11985,8e-05,14.60104]
[1779671451815,36.35,77015.68,12.7,-0.11986,8e-05,14.60137]
[1779671452511,36.35,77015.68,12.7,-0.11986,8e-05,14.60137]
[1779671452557,36.35,77004.95,12.7,-0.12067,8e-05,14.66863]
[1779671458025,36.35,76995.77,12.7,-0.12137,8e-05,14.72666]
[1779671464302,36.35,76994.87,12.7,-0.12144,8e-05,14.73296]
[1779671469337,36.35,76995.17,12.7,-0.12143,8e-05,14.73154]
[1779671474372,36.35,76992.69,12.7,-0.12162,8e-05,14.74763]
[1779671479457,36.35,76984.13,12.7,-0.12228,8e-05,14.80179]
[1779671485451,36.35,76976.74,12.7,-0.12284,8e-05,14.84818]
[1779671490484,36.35,76987.38,12.7,-0.12202,8e-05,14.78099]
[1779671495519,36.35,76992.61,12.7,-0.12161,8e-05,14.74485]
[1779671500554,36.36,76993.2,12.7,-0.12157,8e-05,14.74164]
[1779671505588,36.36,76992.97,12.7,-0.12159,8e-05,14.74362]
[1779671510624,36.36,76992.82,12.7,-0.12161,8e-05,14.74511]
[1779671515659,36.36,76992.88,12.7,-0.12161,8e-05,14.74528]
[1779671520694,36.36,76993.04,12.7,-0.1216,8e-05,14.74483]
[1779671525729,36.36,76998.76,12.7,-0.12118,8e-05,14.70955]
[1779671530764,36.36,77003.88,12.7,-0.1208,8e-05,14.67839]
[1779671535799,36.37,77001.7,12.7,-0.12098,8e-05,14.6931]
[1779671540835,36.37,77010.74,12.7,-0.12031,8e-05,14.63745]
[1779671546267,36.37,77009.29,12.7,-0.12043,8e-05,14.64762]
[1779671551912,36.37,77014.59,12.7,-0.12003,8e-05,14.61245]
[1779671554759,36.37,77014.62,12.7,-0.12003,8e-05,14.61255]
[1779671554781,36.37,77014.32,12.7,-0.12006,8e-05,14.615]
[1779671558831,36.37,77010.66,12.7,-0.12033,8e-05,14.6379]
[1779671559713,36.37,77005.33,12.7,-0.12074,8e-05,14.67147]
[1779671563746,36.37,77003.37,12.7,-0.12089,8e-05,14.68412]
[1779671563763,36.38,77003.37,12.7,-0.12089,8e-05,14.68448]
[1779671564280,36.38,77003.37,12.7,-0.12089,8e-05,14.68448]
[1779671564759,36.38,77003.37,12.7,-0.12089,8e-05,14.68448]
[1779671564861,36.38,77020.13,12.7,-0.11963,8e-05,14.57965]
[1779671565573,36.38,77020.13,12.7,-0.11963,8e-05,14.57965]
[1779671567418,36.38,77027.29,12.7,-0.1191,7e-05,14.53498]
[1779671567821,36.38,77027.29,12.7,-0.1191,7e-05,14.53498]
[1779671568408,36.38,77027.92,12.7,-0.11905,7e-05,14.53104]
[1779671570070,36.38,77026.83,12.7,-0.11914,7e-05,14.53817]
[1779671570399,36.38,77026.83,12.7,-0.11914,7e-05,14.53817]
[1779671570420,36.38,77026.45,12.7,-0.11916,7e-05,14.54055]
[1779671576196,36.37,77023.37,12.7,-0.11938,8e-05,14.5588]
[1779671578291,36.37,77019.32,12.7,-0.11968,8e-05,14.58373]
[1779671578718,36.37,77019.32,12.7,-0.11968,8e-05,14.58373]
[1779671581339,36.37,77018.49,12.7,-0.11973,8e-05,14.58814]
[1779671589176,36.37,77019.44,12.7,-0.11964,8e-05,14.57978]
[1779671591681,36.37,77018.45,12.7,-0.11971,8e-05,14.58573]
[1779671595327,36.37,77019.45,12.7,-0.11962,8e-05,14.57841]
[1779671600290,36.36,77022.19,12.7,-0.1194,8e-05,14.56003]
[1779671606497,36.36,77021.49,12.7,-0.11944,8e-05,14.56309]
[1779671606502,36.36,77021.49,12.7,-0.11944,8e-05,14.56309]
[1779671609592,36.36,77042.89,12.7,-0.11783,7e-05,14.42836]
[1779671610973,36.36,77041.17,12.7,-0.11796,7e-05,14.43909]
[1779671617381,36.36,77039.74,12.7,-0.11804,7e-05,14.44416]
[1779671622416,36.36,77040.17,12.7,-0.118,7e-05,14.44129]
[1779671627451,36.36,77039.8,12.7,-0.11803,7e-05,14.44347]
[1779671632903,36.36,77036.53,12.7,-0.11827,7e-05,14.46384]
[1779671643563,36.36,77040.54,12.7,-0.11797,7e-05,14.4387]
[1779671647592,36.36,77027.88,12.7,-0.11892,7e-05,14.51788]
[1779671652719,36.36,77036.2,12.7,-0.11829,7e-05,14.46524]
[1779671657719,36.36,77048.49,12.7,-0.11738,7e-05,14.38856]
[1779671658236,36.36,77048.69,12.7,-0.11736,7e-05,14.38738]
[1779671658743,36.36,77072.86,12.7,-0.11558,7e-05,14.23664]
[1779671663828,36.36,77076.34,12.7,-0.11534,7e-05,14.21656]
[1779671664209,36.36,77076.34,12.7,-0.11534,7e-05,14.21656]
[1779671669747,36.36,77077.96,12.7,-0.11525,7e-05,14.20846]
[1779671673873,36.36,77078.03,12.7,-0.11525,7e-05,14.20835]
[1779671673977,36.37,77078.92,12.7,-0.11517,7e-05,14.20019]
[1779671679819,36.37,77085.61,12.7,-0.11469,7e-05,14.15897]
[1779671684758,36.37,77085.55,12.7,-0.11469,7e-05,14.1597]
[1779671684854,36.37,77085.57,12.7,-0.11469,7e-05,14.15966]
[1779671689889,36.37,77085.48,12.7,-0.11472,7e-05,14.16217]
[1779671694924,36.38,77085.69,12.7,-0.11473,7e-05,14.16278]
[1779671696537,36.38,77086.33,12.7,-0.11469,7e-05,14.15919]
[1779671696943,36.38,77092.02,12.7,-0.11428,7e-05,14.12421]
[1779671701978,36.38,77097.28,12.7,-0.1139,7e-05,14.09236]
[1779671702435,36.38,77097.28,12.7,-0.1139,7e-05,14.09236]
[1779671702476,36.38,77097.28,12.7,-0.1139,7e-05,14.09236]
[1779671702732,36.38,77097.28,12.7,-0.1139,7e-05,14.09236]
[1779671702997,36.38,77121.36,12.7,-0.11217,7e-05,13.94329]
[1779671707919,36.38,77129.08,12.7,-0.11164,7e-05,13.89789]
[1779671708021,36.38,77129.04,12.7,-0.11165,7e-05,13.89831]
[1779671708625,36.38,77129.04,12.7,-0.11165,7e-05,13.89831]
[1779671708726,36.38,77129.04,12.7,-0.11165,7e-05,13.89879]
[1779671709544,36.38,77129.04,12.7,-0.11165,7e-05,13.89879]
[1779671710581,36.38,77129.04,12.7,-0.11165,7e-05,13.89879]
[1779671710616,36.38,77125.84,12.7,-0.11189,7e-05,13.91875]
[1779671713371,36.39,77124.3,12.7,-0.112,7e-05,13.92884]
[1779671717925,36.39,77122.48,12.7,-0.11215,7e-05,13.94175]
[1779671720557,36.39,77128.98,12.7,-0.11171,7e-05,13.90326]
[1779671720658,36.39,77129.1,12.7,-0.1117,7e-05,13.90252]
[1779671724674,36.39,77129.07,12.7,-0.1117,7e-05,13.90287]
[1779671730178,36.39,77129.11,12.7,-0.11171,7e-05,13.904]
[1779671735213,36.4,77128.19,12.7,-0.11176,7e-05,13.90679]
[1779671740248,36.4,77127.08,12.7,-0.11185,7e-05,13.91432]
[1779671745283,36.4,77128.17,12.7,-0.11178,7e-05,13.90818]
[1779671748146,36.4,77128.47,12.7,-0.11176,7e-05,13.90671]
[1779671750566,36.4,77134.84,12.7,-0.11131,7e-05,13.86752]
[1779671751122,36.4,77134.84,12.7,-0.11131,7e-05,13.86752]
[1779671751270,36.4,77134.67,12.7,-0.11132,7e-05,13.86893]
[1779671751474,36.4,77152.06,12.7,-0.11009,7e-05,13.76169]
[1779671754351,36.4,77164.78,12.7,-0.10921,7e-05,13.68442]
[1779671756569,36.4,77165.72,12.7,-0.10914,7e-05,13.67909]
[1779671759836,36.4,77157.54,12.7,-0.10973,7e-05,13.73064]
[1779671761131,36.41,77140.2,12.7,-0.11097,7e-05,13.83817]
[1779671766656,36.41,77130.93,12.7,-0.11164,7e-05,13.89627]
[1779671768092,36.41,77130.28,12.7,-0.11169,7e-05,13.90044]
[1779671768106,36.41,77129.66,12.7,-0.11173,7e-05,13.90458]
[1779671768525,36.41,77129.66,12.7,-0.11173,7e-05,13.90458]
[1779671768976,36.41,77117.24,12.7,-0.11263,7e-05,13.98171]
[1779671770319,36.41,77116.96,12.7,-0.11265,7e-05,13.98344]
[1779671771212,36.41,77114.76,12.7,-0.11281,7e-05,13.99739]
[1779671771309,36.41,77114.76,12.7,-0.11281,7e-05,13.99739]
[1779671771539,36.41,77114.76,12.7,-0.11281,7e-05,13.99739]
[1779671773658,36.41,77099.44,12.7,-0.11392,7e-05,14.09287]
[1779671774628,36.41,77099.76,12.7,-0.1139,7e-05,14.09107]
[1779671774636,36.41,77099.87,12.7,-0.1139,7e-05,14.09058]
[1779671775425,36.41,77099.87,12.7,-0.1139,7e-05,14.09058]
[1779671776611,36.41,77099.98,12.7,-0.11389,7e-05,14.09009]
[1779671780457,36.41,77099.69,12.7,-0.11391,7e-05,14.09152]
[1779671780537,36.41,77098.94,12.7,-0.11396,7e-05,14.09609]
[1779671782083,36.41,77098.94,12.7,-0.11396,7e-05,14.09609]
[1779671785537,36.41,77091.28,12.7,-0.11453,7e-05,14.14445]
[1779671785593,36.41,77091.28,12.7,-0.11453,7e-05,14.14445]
[1779671786035,36.41,77091.28,12.7,-0.11453,7e-05,14.14445]
[1779671786040,36.41,77091.28,12.7,-0.11453,7e-05,14.14445]
[1779671786064,36.41,77091.28,12.7,-0.11453,7e-05,14.14445]
[1779671788360,36.41,77100.61,12.7,-0.11385,7e-05,14.08703]
[1779671791728,36.41,77101.23,12.7,-0.11382,7e-05,14.08387]
[1779671795321,36.42,77102.55,12.7,-0.11371,7e-05,14.07302]
[1779671795955,36.42,77102.55,12.7,-0.11371,7e-05,14.07302]
[1779671796217,36.42,77103.26,12.7,-0.11366,7e-05,14.0691]
[1779671796286,36.42,77103.26,12.7,-0.11366,7e-05,14.0691]
[1779671796348,36.42,77103.26,12.7,-0.11366,7e-05,14.0691]
[1779671796615,36.42,77103.26,12.7,-0.11366,7e-05,14.0691]
[1779671796843,36.42,77121.71,12.7,-0.11233,7e-05,13.95487]
[1779671801849,36.42,77131.01,12.7,-0.11167,7e-05,13.89784]
[1779671802448,36.42,77131.39,12.7,-0.11165,7e-05,13.89588]
[1779671802974,36.42,77154.45,12.7,-0.11001,7e-05,13.7536]
[1779671803414,36.42,77154.45,12.7,-0.11001,7e-05,13.7536]
[1779671806724,36.42,77141.48,12.7,-0.11093,7e-05,13.83368]
[1779671807473,36.42,77141.48,12.7,-0.11093,7e-05,13.83368]
[1779671812842,36.42,77140.56,12.7,-0.111,7e-05,13.83922]
[1779671818830,36.42,77142.82,12.7,-0.11083,7e-05,13.82516]
[1779671821816,36.42,77143.1,12.7,-0.11082,7e-05,13.82348]
[1779671821831,36.42,77135.19,12.7,-0.11138,7e-05,13.87228]
[1779671826867,36.42,77131.23,12.7,-0.11167,7e-05,13.89791]
[1779671831901,36.42,77132.07,12.7,-0.11163,7e-05,13.89379]
[1779671836295,36.42,77120.86,12.7,-0.11244,7e-05,13.96381]
[1779671841972,36.42,77114.68,12.7,-0.11288,7e-05,14.00244]
[1779671847172,36.42,77113.78,12.7,-0.11295,7e-05,14.00817]
[1779671852785,36.43,77123.68,12.7,-0.11222,7e-05,13.9438]
[1779671858087,36.43,77132.68,12.7,-0.11159,7e-05,13.88909]
[1779671863121,36.43,77133.2,12.7,-0.11156,7e-05,13.8868]
[1779671868157,36.43,77134.52,12.7,-0.11148,7e-05,13.87964]
[1779671873192,36.43,77135.5,12.7,-0.11142,7e-05,13.87463]
[1779671878227,36.43,77139.37,12.7,-0.11116,7e-05,13.85195]
[1779671883598,36.44,77131.95,12.7,-0.1117,7e-05,13.89893]
[1779671886172,36.44,77119.37,12.7,-0.1126,7e-05,13.97698]
[1779671891367,36.44,77118.79,12.7,-0.11265,7e-05,13.98078]
[1779671897433,36.44,77120.23,12.7,-0.11255,7e-05,13.97219]
[1779671899659,36.44,77111.53,12.7,-0.11317,7e-05,14.02607]
[1779671900233,36.44,77111.53,12.7,-0.11317,7e-05,14.02607]
[1779671905888,36.44,77111.63,12.7,-0.11316,7e-05,14.02504]
[1779671911726,36.44,77106.68,12.7,-0.11352,7e-05,14.05553]
[1779671913179,36.44,77094.33,12.7,-0.11439,7e-05,14.12822]
[1779671913520,36.44,77094.96,12.7,-0.11434,7e-05,14.12414]
[1779671919532,36.43,77095.14,12.7,-0.11431,7e-05,14.122]
[1779671924567,36.43,77096.57,12.7,-0.1142,7e-05,14.11244]
[1779671929602,36.43,77097.68,12.7,-0.11411,7e-05,14.10488]
[1779671934639,36.43,77097.35,12.7,-0.11413,7e-05,14.10629]
[1779671939675,36.43,77096.88,12.7,-0.11416,7e-05,14.10859]
[1779671942941,36.43,77094.15,12.7,-0.11435,7e-05,14.12524]
[1779671947459,36.43,77094.68,12.7,-0.11431,7e-05,14.12123]
[1779671952766,36.43,77086.62,12.7,-0.11488,7e-05,14.17]
[1779671958039,36.42,77087.11,12.7,-0.11483,7e-05,14.16619]
[1779671963745,36.42,77086.31,12.7,-0.11488,7e-05,14.17001]
[1779671968878,36.42,77086.53,12.7,-0.11485,7e-05,14.16746]
[1779671971589,36.42,77086.53,12.7,-0.11485,7e-05,14.16746]
[1779671976934,36.42,77094.64,12.7,-0.11422,7e-05,14.11224]
[1779671982976,36.42,77093.61,12.7,-0.11429,7e-05,14.11799]
[1779671987398,36.42,77089.29,12.7,-0.1146,7e-05,14.14446]
[1779671992418,36.41,77077.57,12.7,-0.11544,7e-05,14.21619]
[1779671992712,36.41,77077.57,12.7,-0.11544,7e-05,14.21619]
[1779671993058,36.41,77115.47,12.7,-0.11269,7e-05,13.98106]
[1779671993889,36.41,77115.47,12.7,-0.11269,7e-05,13.98106]
[1779671994726,36.41,77115.71,12.7,-0.11268,7e-05,13.98005]
[1779671997796,36.42,77115.67,12.7,-0.1127,7e-05,13.98151]
[1779671998210,36.42,77115.79,12.7,-0.11269,7e-05,13.98087]
[1779671998621,36.42,77115.79,12.7,-0.11269,7e-05,13.98087]
[1779672004135,36.42,77128.55,12.7,-0.11178,7e-05,13.90273]
[1779672009170,36.42,77128.68,12.7,-0.11179,7e-05,13.90297]
[1779672014205,36.42,77135.35,12.7,-0.11132,7e-05,13.86294]
[1779672019240,36.42,77144.85,12.7,-0.11066,7e-05,13.80574]
[1779672024275,36.46,77144.44,12.7,-0.11088,7e-05,13.82551]
[1779672029310,36.47,77151.52,12.7,-0.11044,7e-05,13.78683]
[1779672034345,36.47,77142.19,12.7,-0.1111,7e-05,13.84266]
[1779672039380,36.47,77138.33,12.7,-0.11139,7e-05,13.86805]
[1779672044416,36.47,77136.47,12.7,-0.11154,7e-05,13.88106]
[1779672049461,36.48,77130.34,12.7,-0.11199,7e-05,13.92006]
[1779672055494,36.48,77130.58,12.7,-0.11199,7e-05,13.92017]
[1779672060528,36.48,77130.48,12.7,-0.11201,7e-05,13.92185]
[1779672065564,36.48,77132.51,12.7,-0.11188,7e-05,13.91049]
[1779672070599,36.49,77138.27,12.7,-0.11148,7e-05,13.8764]
[1779672075634,36.49,77147.2,12.7,-0.11087,7e-05,13.82314]
[1779672080669,36.49,77149.21,12.7,-0.11075,7e-05,13.81279]
[1779672085704,36.5,77137.0,12.7,-0.11164,7e-05,13.88996]
[1779672090738,36.5,77134.0,12.7,-0.11187,7e-05,13.9099]
[1779672095774,36.5,77136.52,12.7,-0.11168,7e-05,13.89208]
[1779672100809,36.5,77139.24,12.7,-0.1115,7e-05,13.87681]
[1779672105844,36.51,77137.07,12.7,-0.11167,7e-05,13.89169]
[1779672110879,36.51,77135.79,12.7,-0.11178,7e-05,13.90099]
[1779672116259,36.51,77135.83,12.7,-0.11179,7e-05,13.90186]
[1779672117372,36.51,77131.99,12.7,-0.11207,7e-05,13.92605]
[1779672118224,36.51,77129.14,12.7,-0.11228,7e-05,13.94383]
[1779672123259,36.51,77121.18,12.7,-0.11285,7e-05,13.99347]
[1779672129014,36.52,77129.54,12.7,-0.11227,7e-05,13.94304]
[1779672134049,36.52,77129.15,12.7,-0.1123,7e-05,13.94618]
[1779672139089,36.52,77129.54,12.7,-0.11228,7e-05,13.94444]
[1779672144127,36.52,77128.75,12.7,-0.11235,7e-05,13.9499]
[1779672149258,36.52,77125.31,12.7,-0.1126,7e-05,13.97137]
[1779672154182,36.52,77125.12,12.7,-0.11259,7e-05,13.96913]
[1779672157547,36.52,77123.16,12.7,-0.11273,7e-05,13.98118]
[1779672162892,36.52,77128.28,12.7,-0.11236,7e-05,13.94978]
[1779672168260,36.52,77129.14,12.7,-0.1123,7e-05,13.94469]
[1779672174338,36.52,77140.21,12.7,-0.11152,7e-05,13.87725]
[1779672179373,36.52,77147.75,12.7,-0.111,7e-05,13.832]
[1779672184408,36.53,77146.99,12.7,-0.11107,7e-05,13.83801]
[1779672184751,36.53,77146.99,12.7,-0.11107,7e-05,13.83801]
[1779672185415,36.53,77146.38,12.7,-0.11111,7e-05,13.84172]
[1779672190450,36.53,77147.65,12.7,-0.11102,7e-05,13.83381]
[1779672196492,36.53,77148.5,12.7,-0.11096,7e-05,13.82852]
[1779672202534,36.53,77148.68,12.7,-0.11095,7e-05,13.82759]
[1779672207136,36.53,77148.25,12.7,-0.11098,7e-05,13.83035]
[1779672207312,36.53,77148.25,12.7,-0.11098,7e-05,13.83035]
[1779672208437,36.53,77141.02,12.7,-0.11149,7e-05,13.87486]
[1779672211436,36.53,77141.57,12.7,-0.11145,7e-05,13.87136]
[1779672213152,36.53,77143.11,12.7,-0.11132,7e-05,13.85823]
[1779672213236,36.53,77143.11,12.7,-0.11132,7e-05,13.85823]
[1779672219653,36.53,77142.09,12.7,-0.11139,7e-05,13.86432]
[1779672224688,36.53,77137.42,12.7,-0.11172,7e-05,13.89282]
[1779672229723,36.53,77141.9,12.7,-0.1114,7e-05,13.86502]
[1779672234758,36.53,77142.57,12.7,-0.11135,7e-05,13.8609]
[1779672235639,36.53,77142.57,12.7,-0.11135,7e-05,13.8609]
[1779672237257,36.53,77142.53,12.7,-0.11135,7e-05,13.86116]
[1779672237359,36.53,77142.29,12.7,-0.11137,7e-05,13.86266]
[1779672242468,36.53,77142.88,12.7,-0.11134,7e-05,13.85991]
[1779672247909,36.53,77146.31,12.7,-0.11112,7e-05,13.8408]
[1779672253892,36.54,77151.95,12.7,-0.11075,7e-05,13.80877]
[1779672258927,36.54,77156.48,12.7,-0.11045,7e-05,13.78295]
[1779672263961,36.55,77148.01,12.7,-0.11111,7e-05,13.83999]
[1779672267290,36.55,77148.34,12.7,-0.11109,7e-05,13.83863]
[1779672267359,36.55,77149.05,12.7,-0.11105,7e-05,13.83493]
[1779672273025,36.55,77155.29,12.7,-0.11058,7e-05,13.79321]
[1779672278077,36.55,77145.3,12.7,-0.11129,7e-05,13.85475]
[1779672279140,36.55,77145.3,12.7,-0.11129,7e-05,13.85475]
[1779672281458,36.55,77140.06,12.7,-0.11166,7e-05,13.88678]
[1779672282475,36.55,77137.8,12.7,-0.11182,7e-05,13.90058]
[1779672282477,36.55,77137.8,12.7,-0.11182,7e-05,13.90058]
[1779672282671,36.55,77137.8,12.7,-0.11182,7e-05,13.90058]
[1779672285448,36.55,77134.25,12.7,-0.11207,7e-05,13.92217]
[1779672285453,36.55,77134.25,12.7,-0.11207,7e-05,13.92217]
[1779672285457,36.55,77134.25,12.7,-0.11207,7e-05,13.92217]
[1779672286133,36.55,77150.6,12.7,-0.11091,7e-05,13.82133]
[1779672286838,36.55,77150.6,12.7,-0.11091,7e-05,13.82133]
[1779672291043,36.55,77152.16,12.7,-0.1108,7e-05,13.81177]
[1779672296496,36.55,77152.22,12.7,-0.11079,7e-05,13.81145]
[1779672301610,36.55,77152.34,12.7,-0.11079,7e-05,13.81075]
[1779672302215,36.55,77154.74,12.7,-0.11062,7e-05,13.79606]
[1779672302217,36.55,77154.74,12.7,-0.11062,7e-05,13.79606]
[1779672307461,36.55,77160.35,12.7,-0.11022,7e-05,13.76196]
[1779672307468,36.55,77161.24,12.7,-0.11016,7e-05,13.7566]
[1779672310559,36.55,77161.73,12.7,-0.11013,7e-05,13.7534]
[1779672310660,36.55,77161.35,12.7,-0.11015,7e-05,13.75534]
[1779672310949,36.55,77161.35,12.7,-0.11015,7e-05,13.75534]
[1779672314330,36.55,77146.77,12.7,-0.11119,7e-05,13.8461]
[1779672315285,36.55,77146.77,12.7,-0.11119,7e-05,13.8461]
[1779672315303,36.55,77146.77,12.7,-0.11119,7e-05,13.8461]
[1779672320373,36.55,77144.95,12.7,-0.11132,7e-05,13.8571]
[1779672325408,36.55,77144.75,12.7,-0.11133,7e-05,13.85805]
[1779672328735,36.55,77145.09,12.7,-0.1113,7e-05,13.85574]
[1779672328890,36.55,77145.09,12.7,-0.1113,7e-05,13.85574]
[1779672329436,36.55,77129.18,12.7,-0.11244,7e-05,13.9536]
[1779672331423,36.55,77129.46,12.7,-0.11241,7e-05,13.95167]
[1779672331634,36.55,77129.46,12.7,-0.11241,7e-05,13.95167]
[1779672331740,36.55,77126.4,12.7,-0.11261,7e-05,13.96673]
[1779672331763,36.55,77126.4,12.7,-0.11261,7e-05,13.96673]
[1779672331816,36.55,77126.4,12.7,-0.11261,7e-05,13.96673]
[1779672332457,36.55,77111.94,12.7,-0.11365,7e-05,14.05604]
[1779672337492,36.55,77110.54,12.7,-0.11375,7e-05,14.06442]
[1779672340889,36.55,77108.95,12.7,-0.11386,7e-05,14.07401]
[1779672348239,36.55,77108.92,12.7,-0.11385,7e-05,14.07351]
[1779672355619,36.55,77110.54,12.7,-0.11373,7e-05,14.0627]
[1779672360653,36.55,77107.77,12.7,-0.11392,7e-05,14.07937]
[1779672365688,36.55,77113.2,12.7,-0.11353,7e-05,14.04556]
[1779672370723,36.55,77112.94,12.7,-0.11354,7e-05,14.04702]
[1779672375758,36.55,77116.63,12.7,-0.11328,7e-05,14.0242]
[1779672380910,36.55,77117.71,12.7,-0.1132,7e-05,14.01762]
[1779672386835,36.55,77122.55,12.7,-0.11286,7e-05,13.98827]
[1779672391870,36.55,77123.98,12.7,-0.11274,7e-05,13.97624]
[1779672396905,36.55,77122.82,12.7,-0.11283,7e-05,13.98383]
[1779672402258,36.55,77121.34,12.7,-0.11293,7e-05,13.99327]
[1779672407499,36.55,77116.91,12.7,-0.11326,7e-05,14.02081]
[1779672412407,36.55,77109.52,12.7,-0.11379,7e-05,14.06641]
[1779672418054,36.55,77108.3,12.7,-0.11387,7e-05,14.07355]
[1779672420373,36.55,77110.57,12.7,-0.11371,7e-05,14.05949]
[1779672426110,36.55,77113.48,12.7,-0.1135,7e-05,14.04156]
[1779672435961,36.55,77113.68,12.7,-0.11348,7e-05,14.04037]
[1779672444238,36.55,77114.29,12.7,-0.11344,7e-05,14.03691]
[1779672449275,36.55,77112.78,12.7,-0.11355,7e-05,14.04637]
[1779672455317,36.55,77120.7,12.7,-0.11296,7e-05,13.99404]
[1779672460352,36.55,77120.31,12.7,-0.11299,7e-05,13.9969]
[1779672465426,36.55,77113.96,12.7,-0.11346,7e-05,14.03642]
[1779672471429,36.55,77101.83,12.7,-0.11433,7e-05,14.11126]
[1779672473765,36.55,77101.64,12.7,-0.11434,7e-05,14.11233]
[1779672473892,36.55,77101.64,12.7,-0.11434,7e-05,14.11213]
[1779672474079,36.55,77101.64,12.7,-0.11434,7e-05,14.11213]
[1779672474226,36.55,77101.64,12.7,-0.11434,7e-05,14.11213]
[1779672474802,36.55,77075.11,12.7,-0.11628,7e-05,14.27664]
[1779672476060,36.55,77075.34,12.7,-0.11626,7e-05,14.27515]
[1779672476392,36.55,77075.34,12.7,-0.11626,7e-05,14.27515]
[1779672479095,36.55,77075.67,12.7,-0.11623,7e-05,14.27296]
[1779672479492,36.55,77075.27,12.7,-0.11626,7e-05,14.27544]
[1779672484527,36.55,77074.14,12.7,-0.11633,7e-05,14.28085]
[1779672490569,36.54,77074.02,12.7,-0.11631,7e-05,14.27936]
[1779672496561,36.54,77074.56,12.7,-0.11626,7e-05,14.27471]
[1779672497834,36.54,77074.52,12.7,-0.11625,7e-05,14.2743]
[1779672503662,36.53,77067.37,12.7,-0.11674,7e-05,14.31594]
[1779672508695,36.53,77066.91,12.7,-0.11675,7e-05,14.31674]
[1779672510560,36.53,77066.91,12.7,-0.11675,7e-05,14.31674]
[1779672510858,36.53,77067.19,12.7,-0.11672,7e-05,14.31416]
[1779672516751,36.53,77066.87,12.7,-0.11672,7e-05,14.31175]
[1779672520548,36.53,77066.96,12.7,-0.11671,7e-05,14.31105]
[1779672520779,36.53,77066.82,12.7,-0.11671,7e-05,14.31149]
[1779672525814,36.52,77067.06,12.7,-0.11667,7e-05,14.3078]
[1779672530850,36.52,77067.13,12.7,-0.11664,7e-05,14.30515]
[1779672536892,36.51,77066.33,12.7,-0.11667,7e-05,14.30741]
[1779672539811,36.51,77065.62,12.7,-0.11671,7e-05,14.3109]
[1779672539820,36.51,77065.62,12.7,-0.11671,7e-05,14.3109]
[1779672539913,36.51,77061.57,12.7,-0.117,7e-05,14.33562]
[1779672546382,36.51,77055.77,12.7,-0.11741,7e-05,14.37041]
[1779672550329,36.51,77057.69,12.7,-0.11726,7e-05,14.35738]
[1779672550697,36.51,77057.69,12.7,-0.11726,7e-05,14.35738]
[1779672551372,36.51,77065.56,12.7,-0.11667,7e-05,14.308]
[1779672553067,36.5,77066.9,12.7,-0.11657,7e-05,14.2995]
[1779672556500,36.5,77070.84,12.7,-0.11628,7e-05,14.27454]
[1779672556652,36.5,77071.31,12.7,-0.11624,7e-05,14.27135]
[1779672562259,36.5,77076.45,12.7,-0.11585,7e-05,14.23788]
[1779672567427,36.5,77084.95,12.7,-0.1152,7e-05,14.18308]
[1779672570448,36.5,77086.04,12.7,-0.11512,7e-05,14.1758]
[1779672576151,36.49,77089.29,12.7,-0.11484,7e-05,14.15053]
[1779672581274,36.49,77088.91,12.7,-0.11485,7e-05,14.15189]
[1779672587243,36.49,77089.55,12.7,-0.11479,7e-05,14.14645]
[1779672590499,36.49,77089.49,12.7,-0.11479,7e-05,14.14641]
[1779672596311,36.49,77092.34,12.7,-0.11457,7e-05,14.1274]
[1779672600455,36.48,77090.55,12.7,-0.11469,7e-05,14.13799]
[1779672607390,36.48,77091.37,12.7,-0.11462,7e-05,14.1315]
[1779672610534,36.48,77091.67,12.7,-0.11459,7e-05,14.1293]
[1779672616453,36.48,77088.92,12.7,-0.11478,7e-05,14.14519]
[1779672620449,36.48,77088.63,12.7,-0.11479,7e-05,14.14638]
[1779672621271,36.48,77094.96,12.7,-0.11433,7e-05,14.10695]
[1779672621987,36.48,77094.96,12.7,-0.11433,7e-05,14.10695]
[1779672627530,36.48,77103.84,12.7,-0.11368,7e-05,14.05171]
[1779672630499,36.48,77103.79,12.7,-0.11369,7e-05,14.0519]
[1779672630551,36.48,77104.12,12.7,-0.11366,7e-05,14.0498]
[1779672635586,36.48,77090.19,12.7,-0.11466,7e-05,14.13363]
[1779672639190,36.48,77083.14,12.7,-0.11518,7e-05,14.17772]
[1779672639408,36.48,77083.14,12.7,-0.11518,7e-05,14.17772]
[1779672639415,36.48,77083.14,12.7,-0.11518,7e-05,14.17772]
[1779672639929,36.48,77083.14,12.7,-0.11518,7e-05,14.17772]
[1779672641393,36.48,77074.56,12.7,-0.11581,7e-05,14.23109]
[1779672641640,36.48,77074.56,12.7,-0.11581,7e-05,14.23109]
[1779672641878,36.48,77074.56,12.7,-0.11581,7e-05,14.23109]
[1779672641976,36.48,77050.29,12.7,-0.1176,7e-05,14.38208]
[1779672644746,36.48,77040.1,12.7,-0.11835,7e-05,14.44553]
[1779672644847,36.48,77040.54,12.7,-0.11832,7e-05,14.44271]
[1779672645209,36.48,77040.54,12.7,-0.11832,7e-05,14.44271]
[1779672645219,36.48,77040.54,12.7,-0.11832,7e-05,14.44271]
[1779672647472,36.48,77037.54,12.7,-0.11855,7e-05,14.46186]
[1779672647676,36.48,77037.51,12.7,-0.11855,7e-05,14.46205]
[1779672652711,36.48,77038.21,12.7,-0.11849,7e-05,14.45732]
[1779672656961,36.48,77037.43,12.7,-0.11855,7e-05,14.46193]
[1779672662782,36.48,77035.2,12.7,-0.11871,7e-05,14.47522]
[1779672667817,36.48,77033.78,12.7,-0.11881,7e-05,14.48361]
[1779672672852,36.48,77033.15,12.7,-0.11885,7e-05,14.48706]
[1779672677891,36.48,77034.1,12.7,-0.11877,7e-05,14.4806]
[1779672682926,36.47,77039.63,12.7,-0.11836,7e-05,14.44567]
[1779672684746,36.47,77038.63,12.7,-0.11843,7e-05,14.45186]
[1779672684940,36.47,77041.87,12.7,-0.11819,7e-05,14.43159]
[1779672686716,36.47,77042.72,12.7,-0.11812,7e-05,14.42597]
[1779672688178,36.47,77046.21,12.7,-0.11785,7e-05,14.4036]
[1779672690550,36.47,77048.47,12.7,-0.11768,7e-05,14.38896]
[1779672691150,36.47,77048.71,12.7,-0.11766,7e-05,14.3872]
[1779672697025,36.47,77048.85,12.7,-0.11761,7e-05,14.38119]
[1779672703075,36.47,77050.43,12.7,-0.11747,7e-05,14.36982]
[1779672703138,36.47,77050.43,12.7,-0.11747,7e-05,14.36982]
[1779672703223,36.47,77050.43,12.7,-0.11747,7e-05,14.36982]
[1779672706153,36.46,77056.84,12.7,-0.11699,7e-05,14.32915]
[1779672710596,36.46,77056.94,12.7,-0.11698,7e-05,14.32795]
[1779672712653,36.46,77051.98,12.7,-0.11733,7e-05,14.35822]
[1779672716150,36.46,77056.35,12.7,-0.11701,7e-05,14.33054]
[1779672721202,36.46,77046.76,12.7,-0.1177,7e-05,14.38885]
[1779672722732,36.46,77046.76,12.7,-0.1177,7e-05,14.38885]
[1779672724745,36.46,77044.81,12.7,-0.11784,7e-05,14.40042]
[1779672724846,36.46,77044.94,12.7,-0.11782,7e-05,14.39899]
[1779672730532,36.46,77046.96,12.7,-0.11767,7e-05,14.38633]
[1779672734744,36.46,77050.76,12.7,-0.11739,7e-05,14.36266]
[1779672734839,36.46,77055.69,12.7,-0.11703,7e-05,14.33208]
[1779672740502,36.45,77055.17,12.7,-0.11705,7e-05,14.33445]
[1779672746376,36.45,77055.25,12.7,-0.11703,7e-05,14.3324]
[1779672752189,36.45,77053.57,12.7,-0.11712,7e-05,14.33812]
[1779672752189,36.45,77053.57,12.7,-0.11712,7e-05,14.33812]
[1779672753666,36.45,77044.96,12.7,-0.11775,7e-05,14.39156]
[1779672754197,36.45,77044.96,12.7,-0.11775,7e-05,14.39156]
[1779672754209,36.45,77044.96,12.7,-0.11775,7e-05,14.39156]
[1779672754552,36.45,77044.64,12.7,-0.11777,7e-05,14.39324]
[1779672754744,36.45,77044.64,12.7,-0.11777,7e-05,14.39324]
[1779672754845,36.45,77036.8,12.7,-0.11835,7e-05,14.44184]
[1779672759868,36.45,77036.22,12.7,-0.11839,7e-05,14.44471]
[1779672765502,36.45,77036.11,12.7,-0.11839,7e-05,14.44496]
[1779672770606,36.44,77035.98,12.7,-0.1184,7e-05,14.44536]
[1779672776587,36.44,77034.84,12.7,-0.11847,7e-05,14.4519]
[1779672781687,36.44,77035.67,12.7,-0.11841,7e-05,14.44629]
[1779672787663,36.44,77036.35,12.7,-0.11835,7e-05,14.44157]
[1779672789746,36.44,77035.82,12.7,-0.11839,7e-05,14.4448]
[1779672791692,36.44,77050.5,12.7,-0.1173,7e-05,14.3531]
[1779672794744,36.44,77055.96,12.7,-0.11689,7e-05,14.31923]
[1779672794845,36.44,77061.99,12.7,-0.11645,7e-05,14.28179]
[1779672800520,36.44,77061.77,12.7,-0.11646,7e-05,14.28243]
[1779672802240,36.44,77062.34,12.7,-0.11641,7e-05,14.2786]
[1779672807406,36.44,77061.25,12.7,-0.11649,7e-05,14.28497]
[1779672812839,36.44,77061.92,12.7,-0.1164,7e-05,14.27608]
[1779672814753,36.44,77061.58,12.7,-0.11643,7e-05,14.27806]
[1779672816357,36.44,77075.33,12.7,-0.11541,7e-05,14.19223]
[1779672816543,36.44,77075.33,12.7,-0.11541,7e-05,14.19223]
[1779672817131,36.44,77075.33,12.7,-0.11541,7e-05,14.19223]
[1779672817213,36.44,77083.51,12.7,-0.11481,7e-05,14.14141]
[1779672818162,36.44,77083.51,12.7,-0.11481,7e-05,14.14141]
[1779672818499,36.44,77084.35,12.7,-0.11475,7e-05,14.13598]
[1779672818653,36.44,77084.35,12.7,-0.11475,7e-05,14.13598]
[1779672819514,36.44,77086.28,12.7,-0.11461,7e-05,14.1238]
[1779672820513,36.44,77091.42,12.7,-0.11423,7e-05,14.09172]
[1779672820696,36.44,77091.42,12.7,-0.11423,7e-05,14.09172]
[1779672823259,36.44,77091.44,12.7,-0.11423,7e-05,14.09133]
[1779672823917,36.44,77077.11,12.7,-0.11527,7e-05,14.18016]
[1779672825541,36.44,77076.14,12.7,-0.11534,7e-05,14.18628]
[1779672829994,36.44,77080.26,12.7,-0.11504,7e-05,14.1608]
[1779672830593,36.44,77080.88,12.7,-0.115,7e-05,14.15702]
[1779672830966,36.44,77078.44,12.7,-0.11517,7e-05,14.17196]
[1779672833168,36.43,77079.25,12.7,-0.11511,7e-05,14.16669]
[1779672835625,36.43,77088.25,12.7,-0.11445,7e-05,14.11016]
[1779672835703,36.43,77088.25,12.7,-0.11445,7e-05,14.11016]
[1779672836430,36.43,77088.26,12.7,-0.11445,7e-05,14.10995]
[1779672840729,36.43,77079.86,12.7,-0.11505,7e-05,14.16155]
[1779672846073,36.43,77075.91,12.7,-0.11532,7e-05,14.18461]
[1779672848012,36.43,77075.91,12.7,-0.11532,7e-05,14.18461]
[1779672848087,36.43,77076.75,12.7,-0.11526,7e-05,14.17889]
[1779672850584,36.43,77076.65,12.7,-0.11527,7e-05,14.17962]
[1779672851108,36.43,77076.86,12.7,-0.11525,7e-05,14.17808]
[1779672856148,36.43,77075.4,12.7,-0.11534,7e-05,14.18594]
[1779672862190,36.42,77074.89,12.7,-0.11536,7e-05,14.18757]
[1779672867225,36.42,77075.05,12.7,-0.11533,7e-05,14.18525]
[1779672872261,36.42,77074.91,12.7,-0.1153,7e-05,14.18117]
[1779672876002,36.42,77071.5,12.7,-0.11554,7e-05,14.20157]
[1779672876289,36.42,77070.14,12.7,-0.11564,7e-05,14.20973]
[1779672878052,36.42,77065.49,12.7,-0.11598,7e-05,14.23864]
[1779672879169,36.42,77068.46,12.7,-0.11576,7e-05,14.22009]
[1779672881372,36.42,77069.78,12.7,-0.11567,7e-05,14.21181]
[1779672886647,36.42,77080.1,12.7,-0.11491,7e-05,14.14781]
[1779672892402,36.42,77082.37,12.7,-0.11475,7e-05,14.13431]
[1779672893861,36.42,77082.37,12.7,-0.11475,7e-05,14.13431]
[1779672893977,36.42,77086.4,12.7,-0.11446,7e-05,14.1094]
[1779672898208,36.42,77098.67,12.7,-0.11357,7e-05,14.0332]
[1779672900605,36.42,77104.16,12.7,-0.11317,7e-05,13.99923]
[1779672905748,36.42,77105.79,12.7,-0.11306,7e-05,13.98931]
[1779672906552,36.42,77105.65,12.7,-0.11307,7e-05,13.99022]
[1779672912542,36.42,77109.35,12.7,-0.11281,7e-05,13.96779]
[1779672917577,36.42,77107.9,12.7,-0.11291,7e-05,13.97702]
[1779672922612,36.42,77107.84,12.7,-0.11292,7e-05,13.97758]
[1779672927647,36.42,77114.7,12.7,-0.11243,7e-05,13.93554]
[1779672932681,36.42,77113.86,12.7,-0.11247,7e-05,13.93762]
[1779672937717,36.42,77115.14,12.7,-0.11239,7e-05,13.9302]
[1779672942752,36.42,77115.46,12.7,-0.11237,7e-05,13.92875]
[1779672947787,36.42,77117.23,12.7,-0.11225,7e-05,13.91834]
[1779672953830,36.43,77120.78,12.7,-0.112,7e-05,13.89725]
[1779672958865,36.43,77123.58,12.7,-0.11181,7e-05,13.88074]
[1779672963903,36.43,77127.01,12.7,-0.11157,7e-05,13.8604]
[1779672968938,36.43,77119.61,12.7,-0.11212,7e-05,13.90715]
[1779672973973,36.43,77114.41,12.7,-0.1125,7e-05,13.94]
[1779672979008,36.43,77118.2,12.7,-0.11223,7e-05,13.91714]
[1779672981382,36.43,77118.2,12.7,-0.11223,7e-05,13.91714]
[1779672987065,36.43,77107.78,12.7,-0.11299,7e-05,13.98223]
[1779672988149,36.43,77107.78,12.7,-0.11299,7e-05,13.98223]
[1779672988250,36.43,77107.5,12.7,-0.11301,7e-05,13.984]
[1779672990570,36.43,77106.81,12.7,-0.11306,7e-05,13.98858]
[1779672991093,36.44,77107.55,12.7,-0.11299,7e-05,13.98071]
[1779672996128,36.43,77094.79,12.7,-0.11391,7e-05,14.05949]
[1779673001163,36.43,77095.11,12.7,-0.11388,7e-05,14.05696]
[1779673006198,36.43,77091.68,12.7,-0.11412,7e-05,14.0776]
[1779673009653,36.43,77090.91,12.7,-0.11417,7e-05,14.08196]
[1779673010345,36.43,77090.91,12.7,-0.11417,7e-05,14.08196]
[1779673010348,36.43,77090.91,12.7,-0.11417,7e-05,14.08196]
[1779673010349,36.43,77090.91,12.7,-0.11417,7e-05,14.08196]
[1779673010397,36.43,77088.07,12.7,-0.11438,7e-05,14.09944]
[1779673010562,36.43,77088.07,12.7,-0.11438,7e-05,14.09944]
[1779673010760,36.43,77088.07,12.7,-0.11438,7e-05,14.09944]
[1779673016381,36.43,77080.62,12.7,-0.11493,7e-05,14.14606]
[1779673016449,36.43,77080.82,12.7,-0.11491,7e-05,14.14488]
[1779673022315,36.43,77079.31,12.7,-0.11501,7e-05,14.15288]
[1779673027350,36.43,77079.96,12.7,-0.11495,7e-05,14.14769]
[1779673030302,36.43,77079.96,12.7,-0.11494,7e-05,14.14723]
[1779673030371,36.43,77068.05,12.7,-0.11581,7e-05,14.22105]
[1779673035406,36.43,77059.79,12.7,-0.11641,7e-05,14.27209]
[1779673038437,36.43,77058.73,12.7,-0.11649,7e-05,14.27842]
[1779673043462,36.42,77059.29,12.7,-0.11644,7e-05,14.27407]
[1779673043719,36.42,77059.29,12.7,-0.11644,7e-05,14.27407]
[1779673050372,36.42,77059.16,12.7,-0.11644,7e-05,14.27427]
[1779673050393,36.42,77059.16,12.7,-0.11644,7e-05,14.27427]
[1779673050400,36.42,77059.16,12.7,-0.11644,7e-05,14.27427]
[1779673055501,36.42,77065.48,12.7,-0.11594,7e-05,14.23036]
[1779673055650,36.42,77065.48,12.7,-0.11594,7e-05,14.23036]
[1779673055659,36.42,77067.97,12.7,-0.11576,7e-05,14.21475]
[1779673057237,36.42,77067.97,12.7,-0.11576,7e-05,14.21475]
[1779673060471,36.42,77075.64,12.7,-0.11518,7e-05,14.16599]
[1779673061116,36.42,77075.75,12.7,-0.11517,7e-05,14.16501]
[1779673061218,36.42,77074.7,12.7,-0.11524,7e-05,14.17124]
[1779673062624,36.42,77074.9,12.7,-0.11523,7e-05,14.16999]
[1779673068793,36.42,77068.14,12.7,-0.11572,7e-05,14.21198]
[1779673074740,36.42,77075.84,12.7,-0.11516,7e-05,14.16415]
[1779673080491,36.42,77060.98,12.7,-0.11625,7e-05,14.25639]
[1779673086770,36.42,77060.29,12.7,-0.11629,7e-05,14.25979]
[1779673091804,36.41,77060.39,12.7,-0.11627,7e-05,14.25855]
[1779673096840,36.41,77053.57,12.7,-0.11677,7e-05,14.30023]
[1779673101875,36.41,77053.34,12.7,-0.11677,7e-05,14.3007]
[1779673106910,36.41,77052.4,12.7,-0.11683,7e-05,14.30554]
[1779673111945,36.41,77054.12,12.7,-0.11667,7e-05,14.29018]
[1779673116998,36.41,77054.02,12.7,-0.11666,7e-05,14.28981]
[1779673122033,36.4,77053.97,12.7,-0.11666,7e-05,14.28915]
[1779673127068,36.4,77052.35,12.7,-0.11677,7e-05,14.29822]
[1779673132336,36.4,77042.93,12.7,-0.11745,7e-05,14.35589]
[1779673135655,36.4,77043.26,12.7,-0.11742,7e-05,14.35325]
[1779673136960,36.4,77039.14,12.7,-0.11772,7e-05,14.37841]
[1779673137480,36.4,77039.14,12.7,-0.11772,7e-05,14.37841]
[1779673146202,36.39,77043.07,12.7,-0.11739,7e-05,14.35086]
[1779673148164,36.39,77045.06,12.7,-0.11724,7e-05,14.33819]
[1779673151875,36.39,77042.6,12.7,-0.11742,7e-05,14.3528]
[1779673154739,36.39,77032.04,12.7,-0.11819,7e-05,14.41766]
[1779673155265,36.39,77031.98,12.7,-0.11819,7e-05,14.41763]
[1779673160300,36.39,77033.18,12.7,-0.1181,7e-05,14.41002]
[1779673164740,36.39,77038.99,12.7,-0.11766,7e-05,14.37366]
[1779673165334,36.39,77038.91,12.7,-0.11767,7e-05,14.37388]
[1779673168055,36.39,77040.96,12.7,-0.11751,7e-05,14.36053]
[1779673168431,36.39,77040.96,12.7,-0.11751,7e-05,14.36053]
[1779673174397,36.38,77043.47,12.7,-0.11728,7e-05,14.3396]
[1779673179433,36.38,77048.76,12.7,-0.11688,7e-05,14.30559]
[1779673184468,36.38,77048.84,12.7,-0.11686,7e-05,14.3042]
[1779673186568,36.38,77048.84,12.7,-0.11686,7e-05,14.3042]
[1779673192524,36.38,77048.33,12.7,-0.11688,7e-05,14.30592]
[1779673197559,36.37,77052.95,12.7,-0.11653,7e-05,14.27623]
[1779673202595,36.37,77051.83,12.7,-0.1166,7e-05,14.28247]
[1779673211658,36.37,77052.66,12.7,-0.11653,7e-05,14.27595]
[1779673215002,36.37,77052.81,12.7,-0.11651,7e-05,14.27472]
[1779673221729,36.37,77054.56,12.7,-0.11637,7e-05,14.26281]
[1779673227260,36.37,77054.84,12.7,-0.11634,7e-05,14.26053]
[1779673232806,36.37,77053.23,12.7,-0.11643,7e-05,14.26599]
[1779673235490,36.37,77053.3,12.7,-0.11642,7e-05,14.26541]
[1779673236644,36.37,77053.3,12.7,-0.11642,7e-05,14.26514]
[1779673237900,36.36,77052.5,12.7,-0.11647,7e-05,14.26999]
[1779673237905,36.36,77052.5,12.7,-0.11647,7e-05,14.26999]
[1779673238285,36.36,77052.5,12.7,-0.11647,7e-05,14.26999]
[1779673242878,36.36,77037.4,12.7,-0.11758,7e-05,14.36322]
[1779673244665,36.36,77037.4,12.7,-0.11758,7e-05,14.36322]
[1779673244680,36.36,77038.35,12.7,-0.11751,7e-05,14.35673]
[1779673250303,36.36,77037.79,12.7,-0.11755,7e-05,14.36032]
[1779673250631,36.36,77037.79,12.7,-0.11755,7e-05,14.36032]
[1779673254093,36.36,77029.5,12.7,-0.11817,7e-05,14.41212]
[1779673259736,36.36,77029.72,12.7,-0.11815,7e-05,14.41057]
[1779673266042,36.36,77032.34,12.7,-0.11795,7e-05,14.39405]
[1779673271079,36.36,77031.52,12.7,-0.11801,7e-05,14.39913]
[1779673272355,36.36,77031.52,12.7,-0.11801,7e-05,14.39913]
[1779673277913,36.36,77019.51,12.7,-0.1189,8e-05,14.47379]
[1779673278039,36.36,77019.51,12.7,-0.1189,8e-05,14.47379]
[1779673283919,36.36,77017.37,12.7,-0.11906,8e-05,14.48658]
[1779673289207,36.36,77020.69,12.7,-0.1188,8e-05,14.46496]
[1779673294419,36.36,77017.11,12.7,-0.11904,8e-05,14.48334]
[1779673300499,36.36,77016.77,12.7,-0.11905,8e-05,14.48466]
[1779673306328,36.35,77022.73,12.7,-0.1186,7e-05,14.44643]
[1779673311364,36.35,77022.43,12.7,-0.11861,7e-05,14.44788]
[1779673316399,36.35,77021.51,12.7,-0.11868,7e-05,14.45322]
[1779673321434,36.35,77027.62,12.7,-0.11822,7e-05,14.41452]
[1779673326469,36.35,77028.22,12.7,-0.11817,7e-05,14.41055]
[1779673335532,36.35,77029.35,12.7,-0.11808,7e-05,14.40317]
[1779673340567,36.35,77029.81,12.7,-0.11804,7e-05,14.40014]
[1779673345601,36.35,77029.36,12.7,-0.11808,7e-05,14.40279]
[1779673350775,36.35,77028.05,12.7,-0.11817,7e-05,14.41088]
[1779673356679,36.35,77018.03,12.7,-0.11889,8e-05,14.46965]
[1779673361714,36.35,77019.7,12.7,-0.11876,8e-05,14.45859]
[1779673364738,36.35,77018.96,12.7,-0.11882,8e-05,14.46302]
[1779673364769,36.35,77030.88,12.7,-0.11791,7e-05,14.38731]
[1779673366092,36.34,77036.73,12.7,-0.11747,7e-05,14.35042]
[1779673366750,36.34,77038.36,12.7,-0.11734,7e-05,14.33971]
[1779673367972,36.34,77041.6,12.7,-0.1171,7e-05,14.31895]
[1779673370620,36.34,77044.49,12.7,-0.11687,7e-05,14.29997]
[1779673370664,36.34,77044.49,12.7,-0.11687,7e-05,14.29953]
[1779673375818,36.34,77043.69,12.7,-0.11692,7e-05,14.30379]
[1779673378133,36.34,77043.61,12.7,-0.11692,7e-05,14.30414]
[1779673383874,36.34,77044.16,12.7,-0.11687,7e-05,14.29965]
[1779673385988,36.34,77043.97,12.7,-0.11688,7e-05,14.30069]
[1779673391214,36.34,77044.4,12.7,-0.11684,7e-05,14.29727]
[1779673396974,36.33,77048.12,12.7,-0.11656,7e-05,14.2732]
[1779673398111,36.33,77048.12,12.7,-0.11656,7e-05,14.2732]
[1779673398440,36.33,77048.12,12.7,-0.11656,7e-05,14.2732]
[1779673404026,36.33,77052.65,12.7,-0.11621,7e-05,14.24431]
[1779673404057,36.33,77052.65,12.7,-0.11621,7e-05,14.24431]
[1779673404085,36.33,77052.65,12.7,-0.11621,7e-05,14.24431]
[1779673404200,36.33,77052.65,12.7,-0.11621,7e-05,14.24431]
[1779673404424,36.33,77052.65,12.7,-0.11621,7e-05,14.24431]
[1779673404514,36.33,77056.06,12.7,-0.11596,7e-05,14.22296]
[1779673405820,36.33,77072.34,12.7,-0.11476,7e-05,14.12126]
[1779673411072,36.33,77080.01,12.7,-0.11417,7e-05,14.06942]
[1779673416107,36.33,77079.51,12.7,-0.1142,7e-05,14.07206]
[1779673421191,36.33,77079.91,12.7,-0.11417,7e-05,14.0692]
[1779673427185,36.33,77068.23,12.7,-0.11501,7e-05,14.1408]
[1779673432220,36.33,77075.4,12.7,-0.11448,7e-05,14.09527]
[1779673437840,36.33,77077.39,12.7,-0.11433,7e-05,14.08242]
[1779673444409,36.32,77072.64,12.7,-0.11466,7e-05,14.11124]
[1779673444429,36.32,77072.64,12.7,-0.11466,7e-05,14.11124]
[1779673444491,36.32,77070.71,12.7,-0.1148,7e-05,14.12312]
[1779673446744,36.32,77068.74,12.7,-0.11495,7e-05,14.13523]
[1779673446767,36.32,77068.74,12.7,-0.11495,7e-05,14.13523]
[1779673446801,36.32,77068.74,12.7,-0.11495,7e-05,14.13523]
[1779673446813,36.32,77068.51,12.7,-0.11497,7e-05,14.1369]
[1779673448334,36.32,77087.86,12.7,-0.11355,7e-05,14.01642]
[1779673453556,36.32,77089.06,12.7,-0.11347,7e-05,14.00899]
[1779673459411,36.32,77087.37,12.7,-0.11359,7e-05,14.01954]
[1779673464447,36.32,77075.72,12.7,-0.11444,7e-05,14.09177]
[1779673469481,36.32,77084.22,12.7,-0.11381,7e-05,14.03828]
[1779673474518,36.32,77082.01,12.7,-0.11394,7e-05,14.04824]
[1779673479553,36.32,77079.01,12.7,-0.11416,7e-05,14.06662]
[1779673484589,36.32,77079.71,12.7,-0.1141,7e-05,14.06187]
[1779673488485,36.32,77081.21,12.7,-0.11399,7e-05,14.05236]
[1779673491687,36.32,77093.62,12.7,-0.11309,7e-05,13.97525]
[1779673491779,36.32,77093.62,12.7,-0.11309,7e-05,13.97525]
[1779673492037,36.32,77093.62,12.7,-0.11309,7e-05,13.97525]
[1779673492489,36.32,77093.65,12.7,-0.11309,7e-05,13.97513]
[1779673492697,36.32,77093.65,12.7,-0.11309,7e-05,13.97513]
[1779673492794,36.32,77093.65,12.7,-0.11309,7e-05,13.97513]
[1779673492906,36.32,77053.4,12.7,-0.11604,7e-05,14.22609]
[1779673492957,36.32,77053.4,12.7,-0.11604,7e-05,14.22609]
[1779673493033,36.32,77053.4,12.7,-0.11604,7e-05,14.22609]
[1779673493687,36.32,77053.4,12.7,-0.11604,7e-05,14.22609]
[1779673493701,36.32,77039.09,12.7,-0.1171,7e-05,14.31607]
[1779673494528,36.32,77039.09,12.7,-0.1171,7e-05,14.31607]
[1779673494736,36.32,77039.09,12.7,-0.1171,7e-05,14.31607]
[1779673494889,36.32,77039.82,12.7,-0.11706,7e-05,14.31194]
[1779673499148,36.32,77039.81,12.7,-0.11706,7e-05,14.31256]
[1779673502735,36.32,77039.86,12.7,-0.11706,7e-05,14.31267]
[1779673503397,36.32,77042.72,12.7,-0.11685,7e-05,14.29493]
[1779673503733,36.32,77055.74,12.7,-0.11589,7e-05,14.2135]
[1779673506216,36.32,77064.73,12.7,-0.11523,7e-05,14.15753]
[1779673506698,36.32,77064.73,12.7,-0.11523,7e-05,14.15753]
[1779673507086,36.32,77064.73,12.7,-0.11523,7e-05,14.15762]
[1779673508624,36.32,77064.73,12.7,-0.11523,7e-05,14.15762]
[1779673508768,36.32,77060.64,12.7,-0.11552,7e-05,14.18273]
[1779673510061,36.32,77057.94,12.7,-0.11572,7e-05,14.19933]
[1779673510453,36.32,77057.94,12.7,-0.11572,7e-05,14.19933]
[1779673510782,36.32,77057.04,12.7,-0.11579,7e-05,14.20497]
[1779673515817,36.32,77057.78,12.7,-0.11573,7e-05,14.20045]
[1779673517061,36.32,77058.26,12.7,-0.1157,7e-05,14.19748]
[1779673517063,36.32,77058.26,12.7,-0.1157,7e-05,14.19748]
[1779673521200,36.32,77064.56,12.7,-0.11524,7e-05,14.15832]
[1779673521362,36.32,77064.56,12.7,-0.11524,7e-05,14.15832]
[1779673522558,36.32,77065.35,12.7,-0.11518,7e-05,14.15347]
[1779673523601,36.32,77065.58,12.7,-0.11516,7e-05,14.15212]
[1779673524178,36.32,77067.31,12.7,-0.11504,7e-05,14.14143]
[1779673525004,36.32,77068.17,12.7,-0.11498,7e-05,14.13617]
[1779673526312,36.33,77066.57,12.7,-0.11509,7e-05,14.14624]
[1779673528252,36.33,77066.68,12.7,-0.11509,7e-05,14.14573]
[1779673537974,36.33,77067.58,12.7,-0.11501,7e-05,14.13733]
[1779673541178,36.33,77067.68,12.7,-0.115,7e-05,14.13696]
[1779673541205,36.33,77067.68,12.7,-0.115,7e-05,14.13696]
[1779673541255,36.33,77067.68,12.7,-0.115,7e-05,14.13696]
[1779673541552,36.33,77072.64,12.7,-0.11464,7e-05,14.10607]
[1779673542328,36.33,77085.07,12.7,-0.11373,7e-05,14.02857]
[1779673546553,36.33,77094.52,12.7,-0.11305,7e-05,13.96991]
[1779673550601,36.33,77094.8,12.7,-0.11303,7e-05,13.96838]
[1779673551169,36.33,77094.8,12.7,-0.11303,7e-05,13.96838]
[1779673551790,36.33,77094.81,12.7,-0.11303,7e-05,13.9687]
[1779673560573,36.33,77095.5,12.7,-0.113,7e-05,13.96579]
[1779673560675,36.33,77095.52,12.7,-0.11301,7e-05,13.96737]
[1779673566183,36.33,77095.55,12.7,-0.11301,7e-05,13.96743]
[1779673571218,36.33,77087.02,12.7,-0.11364,7e-05,14.02066]
[1779673576253,36.33,77091.09,12.7,-0.11334,7e-05,13.99529]
[1779673581288,36.33,77090.95,12.7,-0.11335,7e-05,13.99618]
[1779673585558,36.33,77093.57,12.7,-0.11316,7e-05,13.97997]
[1779673587353,36.34,77096.01,12.7,-0.11299,7e-05,13.96499]
[1779673591054,36.34,77087.27,12.7,-0.11362,7e-05,14.0193]
[1779673596243,36.34,77095.81,12.7,-0.11298,7e-05,13.96299]
[1779673602438,36.34,77083.55,12.7,-0.11387,7e-05,14.03893]
[1779673607629,36.34,77083.25,12.7,-0.11389,7e-05,14.04059]
[1779673608955,36.33,77082.81,12.7,-0.11392,7e-05,14.04321]
[1779673614689,36.33,77075.73,12.7,-0.11443,7e-05,14.08675]
[1779673620602,36.33,77075.21,12.7,-0.11446,7e-05,14.08927]
[1779673621477,36.33,77075.17,12.7,-0.11446,7e-05,14.0894]
[1779673626770,36.33,77082.38,12.7,-0.11393,7e-05,14.0441]
[1779673632648,36.33,77073.57,12.7,-0.11456,7e-05,14.09811]
[1779673637685,36.33,77074.18,12.7,-0.11451,7e-05,14.09367]
[1779673642721,36.33,77076.09,12.7,-0.11437,7e-05,14.08122]
[1779673647756,36.33,77081.43,12.7,-0.11397,7e-05,14.0476]
[1779673652791,36.33,77080.5,12.7,-0.11401,7e-05,14.04953]
[1779673657826,36.33,77080.91,12.7,-0.11398,7e-05,14.04676]
[1779673662861,36.33,77081.09,12.7,-0.11397,7e-05,14.04544]
[1779673667896,36.33,77080.5,12.7,-0.11401,7e-05,14.0489]
[1779673673938,36.33,77080.39,12.7,-0.11401,7e-05,14.04935]
[1779673678973,36.32,77083.21,12.7,-0.1138,7e-05,14.03165]
[1779673683004,36.32,77068.78,12.7,-0.11486,7e-05,14.1213]
[1779673685944,36.32,77060.04,12.7,-0.11549,7e-05,14.17546]
[1779673686860,36.32,77053.28,12.7,-0.11599,7e-05,14.21741]
[1779673690360,36.32,77044.77,12.7,-0.1166,7e-05,14.26921]
[1779673695849,36.32,77047.63,12.7,-0.11637,7e-05,14.24953]
[1779673695979,36.32,77047.63,12.7,-0.11637,7e-05,14.24953]
[1779673696121,36.32,77047.63,12.7,-0.11637,7e-05,14.24953]
[1779673696150,36.32,77041.09,12.7,-0.11685,7e-05,14.29006]
[1779673697243,36.32,77038.81,12.7,-0.11702,7e-05,14.3042]
[1779673697669,36.32,77038.81,12.7,-0.11702,7e-05,14.3042]
[1779673700454,36.32,77038.17,12.7,-0.11706,7e-05,14.30781]
[1779673701131,36.32,77038.63,12.7,-0.11703,7e-05,14.30451]
[1779673706165,36.31,77040.33,12.7,-0.11687,7e-05,14.29181]
[1779673706628,36.31,77040.33,12.7,-0.11687,7e-05,14.29181]
[1779673710530,36.31,77039.73,12.7,-0.11691,7e-05,14.29438]
[1779673710588,36.31,77039.66,12.7,-0.11691,7e-05,14.29442]
[1779673711931,36.31,77039.66,12.7,-0.11691,7e-05,14.29442]
[1779673714206,36.31,77035.14,12.7,-0.11721,7e-05,14.31868]
[1779673719304,36.31,77038.94,12.7,-0.11692,7e-05,14.29429]
[1779673724545,36.31,77046.19,12.7,-0.11638,7e-05,14.24861]
[1779673730590,36.31,77042.65,12.7,-0.11664,7e-05,14.27029]
[1779673736060,36.3,77045.37,12.7,-0.11644,7e-05,14.25306]
[1779673740675,36.3,77045.74,12.7,-0.11641,7e-05,14.25054]
[1779673746450,36.3,77048.01,12.7,-0.11623,7e-05,14.2361]
[1779673751832,36.3,77049.48,12.7,-0.11612,7e-05,14.22684]
[1779673757527,36.3,77048.82,12.7,-0.11617,7e-05,14.23077]
[1779673758233,36.3,77048.82,12.7,-0.11617,7e-05,14.23077]
[1779673763569,36.3,77038.36,12.7,-0.11694,7e-05,14.29557]
[1779673768604,36.3,77039.55,12.7,-0.11685,7e-05,14.28756]
[1779673769245,36.3,77039.55,12.7,-0.11685,7e-05,14.28756]
[1779673774646,36.3,77039.04,12.7,-0.11685,7e-05,14.28652]
[1779673779682,36.3,77039.06,12.7,-0.11684,7e-05,14.28592]
[1779673784731,36.3,77045.07,12.7,-0.11639,7e-05,14.24799]
[1779673790518,36.3,77047.25,12.7,-0.11623,7e-05,14.2342]
[1779673792895,36.3,77038.39,12.7,-0.11689,7e-05,14.28952]
[1779673792990,36.3,77037.5,12.7,-0.11695,7e-05,14.29498]
[1779673793711,36.3,77037.5,12.7,-0.11695,7e-05,14.29498]
[1779673793780,36.3,77041.48,12.7,-0.11666,7e-05,14.26998]
[1779673794381,36.3,77041.48,12.7,-0.11666,7e-05,14.26998]
[1779673794407,36.3,77041.48,12.7,-0.11666,7e-05,14.26998]
[1779673794787,36.3,77048.24,12.7,-0.11615,7e-05,14.22762]
[1779673795340,36.3,77048.24,12.7,-0.11615,7e-05,14.22762]
[1779673795688,36.3,77048.24,12.7,-0.11615,7e-05,14.22762]
[1779673804731,36.29,77049.84,12.7,-0.11601,7e-05,14.21523]
[1779673811906,36.29,77049.57,12.7,-0.116,7e-05,14.21423]
[1779673814212,36.29,77052.37,12.7,-0.11579,7e-05,14.19644]
[1779673819962,36.28,77063.01,12.7,-0.11498,7e-05,14.12832]
[1779673820548,36.28,77063.01,12.7,-0.11498,7e-05,14.12832]
[1779673826004,36.28,77063.46,12.7,-0.11494,7e-05,14.1242]
[1779673826603,36.28,77063.46,12.7,-0.11494,7e-05,14.1242]
[1779673832057,36.28,77056.73,12.7,-0.11539,7e-05,14.16125]
[1779673837094,36.28,77059.84,12.7,-0.11515,7e-05,14.14059]
[1779673842129,36.28,77059.83,12.7,-0.11513,7e-05,14.13948]
[1779673847166,36.27,77059.54,12.7,-0.11514,7e-05,14.14009]
[1779673852201,36.27,77059.7,12.7,-0.11512,7e-05,14.13789]
[1779673857236,36.27,77052.77,12.7,-0.11561,7e-05,14.17982]
[1779673862271,36.27,77053.27,12.7,-0.11556,7e-05,14.1752]
[1779673862722,36.27,77053.27,12.7,-0.11556,7e-05,14.1752]
[1779673864213,36.27,77049.57,12.7,-0.11583,7e-05,14.19803]
[1779673864772,36.26,77049.27,12.7,-0.11585,7e-05,14.19958]
[1779673869357,36.26,77046.91,12.7,-0.11601,7e-05,14.213]
[1779673871721,36.26,77045.99,12.7,-0.11606,7e-05,14.21774]
[1779673872159,36.26,77045.99,12.7,-0.11606,7e-05,14.21774]
[1779673877904,36.26,77047.4,12.7,-0.11594,7e-05,14.20724]
[1779673886438,36.25,77048.08,12.7,-0.11585,7e-05,14.19994]
[1779673892481,36.25,77048.37,12.7,-0.11579,7e-05,14.19279]
[1779673897517,36.25,77055.95,12.7,-0.11521,7e-05,14.14423]
[1779673900523,36.25,77055.83,12.7,-0.11522,7e-05,14.14457]
[1779673905573,36.24,77055.22,12.7,-0.11525,7e-05,14.1471]
[1779673908511,36.24,77053.26,12.7,-0.11539,7e-05,14.15892]
[1779673909613,36.24,77042.19,12.7,-0.1162,7e-05,14.22758]
[1779673914729,36.24,77040.55,12.7,-0.11631,7e-05,14.23643]
[1779673920678,36.23,77039.37,12.7,-0.11637,7e-05,14.24145]
[1779673925713,36.23,77039.27,12.7,-0.11635,7e-05,14.24039]
[1779673934776,36.23,77039.43,12.7,-0.11631,7e-05,14.23641]
[1779673939811,36.22,77040.31,12.7,-0.11623,7e-05,14.22935]
[1779673944729,36.22,77037.77,12.7,-0.1164,7e-05,14.24405]
[1779673944851,36.22,77037.41,12.7,-0.11642,7e-05,14.24599]
[1779673950893,36.22,77037.47,12.7,-0.11642,7e-05,14.24555]
[1779673954731,36.22,77037.69,12.7,-0.11638,7e-05,14.24053]
[1779673954921,36.22,77037.74,12.7,-0.11637,7e-05,14.24022]
[1779673959956,36.22,77037.6,12.7,-0.11637,7e-05,14.23957]
[1779673965401,36.22,77037.22,12.7,-0.11639,7e-05,14.24135]
[1779673966451,36.21,77037.52,12.7,-0.11635,7e-05,14.23828]
[1779673972043,36.21,77036.06,12.7,-0.11644,7e-05,14.24571]
[1779673978244,36.21,77035.86,12.7,-0.11644,7e-05,14.24582]
[1779673979561,36.21,77030.74,12.7,-0.11681,7e-05,14.27707]
[1779673979577,36.21,77030.74,12.7,-0.11681,7e-05,14.27707]
[1779673980315,36.21,77030.74,12.7,-0.11681,7e-05,14.27707]
[1779673980335,36.21,77028.15,12.7,-0.117,7e-05,14.29299]
[1779673983634,36.21,77024.48,12.7,-0.11727,7e-05,14.31586]
[1779673984729,36.21,77023.53,12.7,-0.11734,7e-05,14.32173]
[1779673985134,36.21,77021.93,12.7,-0.11746,7e-05,14.33167]
[1779673986717,36.21,77023.17,12.7,-0.11737,7e-05,14.32407]
[1779673986793,36.21,77023.17,12.7,-0.11737,7e-05,14.32407]
[1779673993190,36.21,77031.86,12.7,-0.11674,7e-05,14.27134]
[1779673994728,36.21,77033.0,12.7,-0.11666,7e-05,14.26446]
[1779673995204,36.21,77032.83,12.7,-0.11668,7e-05,14.26549]
[1779673997863,36.21,77032.22,12.7,-0.11672,7e-05,14.26924]
[1779673998225,36.21,77019.75,12.7,-0.11765,7e-05,14.34775]
[1779674003260,36.21,77017.01,12.7,-0.11787,8e-05,14.36554]
[1779674008300,36.21,77014.77,12.7,-0.11804,8e-05,14.38016]
[1779674013335,36.21,77013.81,12.7,-0.11809,8e-05,14.38302]
[1779674018371,36.21,77013.4,12.7,-0.11813,8e-05,14.38597]
[1779674023406,36.21,77012.87,12.7,-0.11817,8e-05,14.38968]
[1779674028441,36.21,77003.87,12.7,-0.11885,8e-05,14.44638]
[1779674033476,36.21,77002.36,12.7,-0.11897,8e-05,14.45582]
[1779674038511,36.21,76996.67,12.7,-0.11939,8e-05,14.49141]
[1779674043546,36.21,76997.5,12.7,-0.11933,8e-05,14.4859]
[1779674048581,36.21,76997.28,12.7,-0.11934,8e-05,14.48707]
[1779674054623,36.21,76997.01,12.7,-0.11936,8e-05,14.4886]
[1779674061407,36.21,76997.42,12.7,-0.11933,8e-05,14.48593]
[1779674066707,36.21,76991.79,12.7,-0.11975,8e-05,14.5211]
[1779674071742,36.21,76990.78,12.7,-0.1198,8e-05,14.52357]
[1779674076849,36.21,76988.87,12.7,-0.11994,8e-05,14.53537]
[1779674082824,36.21,76983.61,12.7,-0.12033,8e-05,14.56776]
[1779674088867,36.21,76984.76,12.7,-0.12024,8e-05,14.55995]
[1779674093871,36.2,76984.31,12.7,-0.12025,8e-05,14.56046]
[1779674099464,36.19,76978.48,12.7,-0.1206,8e-05,14.58944]
[1779674104978,36.18,76978.05,12.7,-0.12059,8e-05,14.58867]
[1779674108507,36.18,76980.08,12.7,-0.12043,8e-05,14.57519]
[1779674110013,36.18,76998.97,12.7,-0.11899,8e-05,14.45594]
[1779674114093,36.18,77002.46,12.7,-0.11873,8e-05,14.43398]
[1779674121255,36.18,76988.52,12.7,-0.11978,8e-05,14.5214]
[1779674127133,36.18,76987.79,12.7,-0.11982,8e-05,14.52511]
[1779674132168,36.18,76992.29,12.7,-0.11945,8e-05,14.49243]
[1779674138213,36.18,76999.19,12.7,-0.11892,8e-05,14.44862]
[1779674143250,36.18,76998.94,12.7,-0.11894,8e-05,14.45012]
[1779674149292,36.18,76998.05,12.7,-0.11901,8e-05,14.45572]
[1779674154552,36.18,76997.8,12.7,-0.11903,8e-05,14.45731]
[1779674164402,36.18,77003.49,12.7,-0.1186,8e-05,14.42191]
[1779674169437,36.18,77003.87,12.7,-0.11858,8e-05,14.41989]
[1779674172549,36.18,76990.99,12.7,-0.11955,8e-05,14.50107]
[1779674177579,36.18,76986.3,12.7,-0.11991,8e-05,14.53037]
[1779674183294,36.18,76983.76,12.7,-0.12009,8e-05,14.54585]
[1779674187484,36.18,76980.76,12.7,-0.12032,8e-05,14.56428]
[1779674192599,36.17,76967.76,12.7,-0.12127,8e-05,14.64147]
[1779674197633,36.17,76973.17,12.7,-0.12084,8e-05,14.60598]
[1779674202671,36.17,76973.63,12.7,-0.12079,8e-05,14.60202]
[1779674208342,36.17,76969.04,12.7,-0.12114,8e-05,14.63018]
[1779674213749,36.17,76973.62,12.7,-0.12076,8e-05,14.59948]
[1779674221521,36.16,76973.45,12.7,-0.12077,8e-05,14.5997]
[1779674226841,36.16,76973.84,12.7,-0.12071,8e-05,14.5952]
[1779674231876,36.16,76973.89,12.7,-0.1207,8e-05,14.59383]
[1779674236911,36.16,76973.32,12.7,-0.12073,8e-05,14.59635]
[1779674241946,36.15,76971.3,12.7,-0.12087,8e-05,14.60802]
[1779674246981,36.15,76972.54,12.7,-0.12076,8e-05,14.59905]
[1779674252017,36.15,76970.55,12.7,-0.12088,8e-05,14.60686]
[1779674257375,36.15,76967.79,12.7,-0.12108,8e-05,14.62333]
[1779674257449,36.15,76967.79,12.7,-0.12108,8e-05,14.62333]
[1779674262754,36.14,76960.21,12.7,-0.12164,8e-05,14.66952]
[1779674268153,36.14,76956.47,12.7,-0.1219,8e-05,14.69142]
[1779674270625,36.14,76955.62,12.7,-0.12196,8e-05,14.69606]
[1779674270726,36.14,76955.62,12.7,-0.12195,8e-05,14.69531]
[1779674275914,36.14,76950.82,12.7,-0.12232,8e-05,14.72525]
[1779674280674,36.14,76950.31,12.7,-0.12235,8e-05,14.72787]
[1779674280818,36.14,76949.52,12.7,-0.12241,8e-05,14.73257]
[1779674281221,36.14,76942.81,12.7,-0.12293,8e-05,14.77511]
[1779674284725,36.14,76951.13,12.7,-0.12228,8e-05,14.72255]
[1779674285248,36.14,76953.0,12.7,-0.12214,8e-05,14.71103]
[1779674288722,36.14,76951.96,12.7,-0.12222,8e-05,14.71741]
[1779674290289,36.14,76945.34,12.7,-0.12273,8e-05,14.75911]
[1779674294725,36.13,76940.07,12.7,-0.12313,8e-05,14.79173]
[1779674294764,36.13,76940.8,12.7,-0.12307,8e-05,14.78666]
[1779674300448,36.13,76938.85,12.7,-0.12322,8e-05,14.79931]
[1779674306397,36.13,76926.34,12.7,-0.1242,8e-05,14.8789]
[1779674310235,36.13,76923.82,12.7,-0.12439,8e-05,14.89473]
[1779674316033,36.13,76916.43,12.7,-0.12494,8e-05,14.93737]
[1779674318692,36.13,76915.24,12.7,-0.12503,8e-05,14.94455]
[1779674318930,36.13,76909.41,12.7,-0.12549,8e-05,14.98151]
[1779674318978,36.13,76909.41,12.7,-0.12549,8e-05,14.98151]
[1779674319557,36.13,76893.78,12.7,-0.12672,8e-05,15.08113]
[1779674325126,36.13,76894.15,12.7,-0.12669,8e-05,15.0786]
[1779674330574,36.13,76889.27,12.7,-0.12707,8e-05,15.10924]
[1779674333145,36.13,76894.58,12.7,-0.12665,8e-05,15.07521]
[1779674336860,36.13,76895.78,12.7,-0.12655,8e-05,15.06742]
[1779674337623,36.13,76897.17,12.7,-0.12644,8e-05,15.05829]
[1779674341637,36.13,76896.91,12.7,-0.12645,8e-05,15.05916]
[1779674341814,36.13,76896.91,12.7,-0.12645,8e-05,15.05916]
[1779674341661,36.13,76896.5,12.7,-0.12648,8e-05,15.06151]
[1779674342652,36.13,76896.5,12.7,-0.12648,8e-05,15.06151]
[1779674342864,36.13,76896.5,12.7,-0.12648,8e-05,15.06151]
[1779674342826,36.13,76879.11,12.7,-0.12786,8e-05,15.17238]
[1779674343608,36.13,76879.11,12.7,-0.12786,8e-05,15.17238]
[1779674343720,36.13,76879.11,12.7,-0.12786,8e-05,15.17238]
[1779674343777,36.13,76853.78,12.7,-0.12989,8e-05,15.33401]
[1779674343942,36.13,76853.78,12.7,-0.12989,8e-05,15.33401]
[1779674343975,36.13,76853.78,12.7,-0.12989,8e-05,15.33401]
[1779674344452,36.13,76853.78,12.7,-0.12989,8e-05,15.33401]
[1779674344724,36.13,76853.78,12.7,-0.12989,8e-05,15.33401]
[1779674344765,36.13,76844.76,12.7,-0.13062,8e-05,15.39155]
[1779674347505,36.13,76838.69,12.7,-0.13111,8e-05,15.43044]
[1779674348306,36.13,76838.43,12.7,-0.13113,8e-05,15.43207]
[1779674348706,36.13,76840.35,12.7,-0.13097,8e-05,15.41948]
[1779674349376,36.13,76840.35,12.7,-0.13097,8e-05,15.41948]
[1779674354748,36.12,76846.34,12.7,-0.13047,8e-05,15.37979]
[1779674359494,36.12,76842.67,12.7,-0.13076,8e-05,15.40242]
[1779674364852,36.12,76835.88,12.7,-0.13129,8e-05,15.44439]
[1779674364856,36.12,76835.88,12.7,-0.13129,8e-05,15.44439]
[1779674374888,36.11,76841.99,12.7,-0.13073,8e-05,15.39874]
[1779674379929,36.11,76848.32,12.7,-0.13021,8e-05,15.35729]
[1779674384724,36.11,76845.7,12.7,-0.13041,8e-05,15.37336]
[1779674384826,36.11,76848.05,12.7,-0.1302,8e-05,15.35675]
[1779674385257,36.11,76848.05,12.7,-0.1302,8e-05,15.35675]
[1779674385453,36.11,76848.05,12.7,-0.1302,8e-05,15.35675]
[1779674386685,36.1,76848.38,12.7,-0.13012,8e-05,15.35045]
[1779674388798,36.1,76852.56,12.7,-0.12978,8e-05,15.32331]
[1779674394573,36.09,76857.04,12.7,-0.12936,8e-05,15.28944]
[1779674400616,36.09,76857.76,12.7,-0.12928,8e-05,15.28293]
[1779674400739,36.09,76857.76,12.7,-0.12928,8e-05,15.28293]
[1779674401068,36.08,76858.55,12.7,-0.12921,8e-05,15.27725]
[1779674401160,36.08,76858.55,12.7,-0.12921,8e-05,15.27725]
[1779674401218,36.08,76858.55,12.7,-0.12921,8e-05,15.27725]
[1779674401579,36.08,76871.98,12.7,-0.12813,8e-05,15.19136]
[1779674402146,36.08,76871.98,12.7,-0.12813,8e-05,15.19136]
[1779674402484,36.08,76889.25,12.7,-0.12675,8e-05,15.08088]
[1779674408165,36.08,76892.13,12.7,-0.12652,8e-05,15.06249]
[1779674413200,36.08,76901.44,12.7,-0.12579,8e-05,15.00339]
[1779674415819,36.08,76901.52,12.7,-0.12578,8e-05,15.00296]
[1779674419867,36.08,76900.79,12.7,-0.12584,8e-05,15.00784]
[1779674424506,36.09,76892.88,12.7,-0.12647,8e-05,15.05859]
[1779674425217,36.09,76893.27,12.7,-0.12644,8e-05,15.0561]
[1779674427422,36.09,76897.4,12.7,-0.12611,8e-05,15.02979]
[1779674433340,36.09,76896.8,12.7,-0.12614,8e-05,15.0302]
[1779674437813,36.09,76896.68,12.7,-0.12615,8e-05,15.03102]
[1779674443820,36.09,76903.46,12.7,-0.12562,8e-05,14.98817]
[1779674446017,36.09,76904.76,12.7,-0.12552,8e-05,14.98015]
[1779674446432,36.09,76905.54,12.7,-0.12546,8e-05,14.97528]
[1779674450542,36.09,76907.06,12.7,-0.12533,8e-05,14.9651]
[1779674450618,36.09,76909.04,12.7,-0.12517,8e-05,14.95233]
[1779674452368,36.09,76911.36,12.7,-0.12499,8e-05,14.9374]
[1779674452474,36.09,76912.56,12.7,-0.1249,8e-05,14.92989]
[1779674456512,36.09,76913.03,12.7,-0.12486,8e-05,14.92672]
[1779674456610,36.09,76911.0,12.7,-0.12502,8e-05,14.93959]
[1779674462530,36.09,76912.27,12.7,-0.12492,8e-05,14.93184]
[1779674462699,36.09,76912.27,12.7,-0.12492,8e-05,14.93184]
[1779674462832,36.09,76913.63,12.7,-0.12482,8e-05,14.92342]
[1779674467882,36.09,76921.06,12.7,-0.12423,8e-05,14.87592]
[1779674468546,36.09,76921.06,12.7,-0.12423,8e-05,14.87583]
[1779674468613,36.09,76927.35,12.7,-0.12374,8e-05,14.83582]
[1779674473648,36.08,76932.2,12.7,-0.12335,8e-05,14.804]
[1779674474264,36.08,76932.2,12.7,-0.12335,8e-05,14.804]
[1779674475802,36.08,76929.19,12.7,-0.12358,8e-05,14.8229]
[1779674475826,36.08,76929.19,12.7,-0.12358,8e-05,14.8229]
[1779674475883,36.08,76929.01,12.7,-0.12359,8e-05,14.8236]
[1779674476022,36.08,76929.01,12.7,-0.12359,8e-05,14.8236]
[1779674476669,36.08,76917.41,12.7,-0.1245,8e-05,14.8977]
[1779674481721,36.08,76914.92,12.7,-0.12471,8e-05,14.91427]
[1779674486740,36.09,76916.17,12.7,-0.12462,8e-05,14.90739]
[1779674491776,36.09,76916.27,12.7,-0.1246,8e-05,14.90396]
[1779674496811,36.09,76917.5,12.7,-0.12451,8e-05,14.89699]
[1779674500555,36.09,76919.42,12.7,-0.12437,8e-05,14.88534]
[1779674500923,36.09,76921.26,12.7,-0.12423,8e-05,14.87384]
[1779674501266,36.09,76921.26,12.7,-0.12423,8e-05,14.87384]
[1779674501880,36.09,76921.26,12.7,-0.12423,8e-05,14.87384]
[1779674504723,36.09,76929.97,12.7,-0.12355,8e-05,14.81845]
[1779674504867,36.09,76929.95,12.7,-0.12355,8e-05,14.81862]
[1779674508499,36.09,76931.23,12.7,-0.12344,8e-05,14.80974]
[1779674513930,36.09,76932.34,12.7,-0.12334,8e-05,14.80141]
[1779674515619,36.09,76932.34,12.7,-0.12334,8e-05,14.80141]
[1779674520984,36.09,76930.56,12.7,-0.12346,8e-05,14.8112]
[1779674526026,36.08,76931.92,12.7,-0.12334,8e-05,14.80146]
[1779674531062,36.08,76932.75,12.7,-0.12326,8e-05,14.79513]
[1779674533871,36.08,76931.92,12.7,-0.12332,8e-05,14.8002]
[1779674533917,36.08,76931.92,12.7,-0.12332,8e-05,14.8002]
[1779674534965,36.08,76932.52,12.7,-0.12327,8e-05,14.79598]
[1779674540539,36.08,76938.13,12.7,-0.12283,8e-05,14.75959]
[1779674543707,36.08,76936.32,12.7,-0.12296,8e-05,14.77065]
[1779674544024,36.08,76936.32,12.7,-0.12296,8e-05,14.77065]
[1779674544033,36.08,76932.77,12.7,-0.12324,8e-05,14.79285]
[1779674544477,36.08,76932.77,12.7,-0.12324,8e-05,14.79285]
[1779674544779,36.08,76913.23,12.7,-0.12476,8e-05,14.91705]
[1779674545098,36.08,76913.23,12.7,-0.12476,8e-05,14.91705]
[1779674545764,36.08,76913.23,12.7,-0.12476,8e-05,14.91705]
[1779674549738,36.08,76903.4,12.7,-0.12553,8e-05,14.97908]
[1779674549838,36.07,76903.51,12.7,-0.12551,8e-05,14.97798]
[1779674550061,36.07,76903.51,12.7,-0.12551,8e-05,14.97798]
[1779674550681,36.07,76903.51,12.7,-0.12551,8e-05,14.97798]
[1779674550854,36.07,76903.51,12.7,-0.12551,8e-05,14.97798]
[1779674551407,36.07,76903.46,12.7,-0.12552,8e-05,14.9781]
[1779674553509,36.07,76910.98,12.7,-0.12489,8e-05,14.92608]
[1779674554968,36.07,76913.49,12.7,-0.12469,8e-05,14.9097]
[1779674557072,36.07,76917.03,12.7,-0.1244,8e-05,14.88572]
[1779674557551,36.07,76917.03,12.7,-0.1244,8e-05,14.88572]
[1779674557560,36.07,76929.23,12.7,-0.12344,8e-05,14.8081]
[1779674558065,36.07,76929.23,12.7,-0.12344,8e-05,14.8081]
[1779674558624,36.07,76929.23,12.7,-0.12344,8e-05,14.8081]
[1779674558680,36.07,76935.03,12.7,-0.12299,8e-05,14.771]
[1779674561954,36.07,76938.01,12.7,-0.12275,8e-05,14.75148]
[1779674563602,36.07,76938.85,12.7,-0.12268,8e-05,14.74541]
[1779674564837,36.07,76951.86,12.7,-0.12166,8e-05,14.66186]
[1779674568323,36.06,76963.74,12.7,-0.12074,8e-05,14.58604]
[1779674570128,36.06,76964.63,12.7,-0.12067,8e-05,14.58014]
[1779674575887,36.06,76965.61,12.7,-0.12058,8e-05,14.57317]
[1779674580950,36.06,76966.23,12.7,-0.12052,8e-05,14.5679]
[1779674585980,36.06,76973.86,12.7,-0.11993,8e-05,14.51882]
[1779674591489,36.06,76974.57,12.7,-0.11987,8e-05,14.51368]
[1779674596524,36.06,76968.08,12.7,-0.12035,8e-05,14.55401]
[1779674601559,36.05,76967.77,12.7,-0.12037,8e-05,14.55501]
[1779674603942,36.05,76967.77,12.7,-0.12037,8e-05,14.55501]
[1779674604040,36.05,76965.75,12.7,-0.12051,8e-05,14.5672]
[1779674604387,36.05,76965.75,12.7,-0.12051,8e-05,14.5672]
[1779674604956,36.05,76965.75,12.7,-0.12051,8e-05,14.5672]
[1779674605228,36.05,76977.16,12.7,-0.11964,8e-05,14.49456]
[1779674605422,36.05,76977.16,12.7,-0.11964,8e-05,14.49456]
[1779674605688,36.05,76977.16,12.7,-0.11964,8e-05,14.49456]
[1779674605975,36.05,76991.35,12.7,-0.11855,8e-05,14.40458]
[1779674610016,36.05,76995.2,12.7,-0.11826,8e-05,14.37992]
[1779674611604,36.05,76995.16,12.7,-0.11826,8e-05,14.37985]
[1779674614104,36.05,76994.71,12.7,-0.11826,8e-05,14.37868]
[1779674615564,36.05,76992.66,12.7,-0.11841,8e-05,14.39121]
[1779674618285,36.05,77000.68,12.7,-0.11779,8e-05,14.33946]
[1779674618558,36.05,77000.68,12.7,-0.11779,8e-05,14.33946]
[1779674618901,36.05,77000.68,12.7,-0.11779,8e-05,14.33946]
[1779674624538,36.04,77006.48,12.7,-0.11733,8e-05,14.30067]
[1779674629764,36.04,77007.85,12.7,-0.11721,8e-05,14.29012]
[1779674634799,36.04,77008.41,12.7,-0.11715,8e-05,14.28498]
[1779674639713,36.03,77002.86,12.7,-0.11755,8e-05,14.31838]
[1779674640324,36.03,76998.03,12.7,-0.11791,8e-05,14.34887]
[1779674644267,36.03,76985.25,12.7,-0.11885,8e-05,14.42737]
[1779674644268,36.03,76985.25,12.7,-0.11885,8e-05,14.42737]
[1779674646197,36.03,76983.4,12.7,-0.11899,8e-05,14.43857]
[1779674646216,36.03,76983.4,12.7,-0.11899,8e-05,14.43857]
[1779674650396,36.02,76981.45,12.7,-0.11911,8e-05,14.4487]
[1779674656957,36.02,76971.82,12.7,-0.11981,8e-05,14.50706]
[1779674657358,36.02,76971.82,12.7,-0.11981,8e-05,14.50706]
[1779674661382,36.02,76981.84,12.7,-0.11903,8e-05,14.44213]
[1779674663383,36.02,76995.05,12.7,-0.11802,8e-05,14.35757]
[1779674670051,36.01,77004.74,12.7,-0.11726,8e-05,14.29382]
[1779674673072,36.01,77018.7,12.7,-0.11618,7e-05,14.20131]
[1779674678107,36.01,77019.67,12.7,-0.11609,7e-05,14.19433]
[1779674683142,36.01,77019.53,12.7,-0.11609,7e-05,14.19436]
[1779674688177,36.0,77019.53,12.7,-0.11608,7e-05,14.19351]
[1779674694561,36.0,77018.97,12.7,-0.11612,7e-05,14.19635]
[1779674700558,36.0,77008.97,12.7,-0.11685,8e-05,14.25808]
[1779674706303,36.0,77012.1,12.7,-0.11659,7e-05,14.23632]
[1779674711338,35.99,77013.9,12.7,-0.11645,7e-05,14.22381]
[1779674715154,35.99,77013.92,12.7,-0.11644,7e-05,14.22304]
[1779674715207,35.99,77020.92,12.7,-0.11591,7e-05,14.17877]
[1779674716985,35.99,77024.88,12.7,-0.11562,7e-05,14.15383]
[1779674717030,35.99,77024.88,12.7,-0.11562,7e-05,14.15383]
[1779674717199,35.99,77024.88,12.7,-0.11562,7e-05,14.15383]
[1779674717230,35.99,77024.22,12.7,-0.11566,7e-05,14.15717]
[1779674717620,35.99,77024.22,12.7,-0.11566,7e-05,14.15717]
[1779674717951,35.99,77033.35,12.7,-0.11498,7e-05,14.09962]
[1779674719903,35.99,77040.77,12.7,-0.11443,7e-05,14.05297]
[1779674721661,35.99,77048.19,12.7,-0.11388,7e-05,14.00635]
[1779674721999,35.99,77048.86,12.7,-0.11383,7e-05,14.00194]
[1779674728458,35.99,77054.51,12.7,-0.1134,7e-05,13.96517]
[1779674730586,35.99,77054.51,12.7,-0.1134,7e-05,13.96517]
[1779674730765,35.99,77054.51,12.7,-0.1134,7e-05,13.96517]
[1779674736622,35.99,77063.27,12.7,-0.11271,7e-05,13.90538]
[1779674742406,35.99,77067.09,12.7,-0.11243,7e-05,13.88074]
[1779674745491,35.98,77072.78,12.7,-0.11201,7e-05,13.84493]
[1779674746024,35.98,77072.78,12.7,-0.11201,7e-05,13.84493]
[1779674746653,35.98,77072.99,12.7,-0.11199,7e-05,13.84323]
[1779674746743,35.98,77074.97,12.7,-0.11185,7e-05,13.83084]
[1779674752537,35.98,77070.83,12.7,-0.11213,7e-05,13.85508]
[1779674753121,35.98,77070.83,12.7,-0.11213,7e-05,13.85508]
[1779674758672,35.98,77076.25,12.7,-0.11171,7e-05,13.81918]
[1779674763707,35.97,77076.36,12.7,-0.11169,7e-05,13.81701]
[1779674764295,35.97,77076.36,12.7,-0.11169,7e-05,13.81701]
[1779674764452,35.97,77076.36,12.7,-0.11169,7e-05,13.81701]
[1779674764967,35.97,77076.77,12.7,-0.11163,7e-05,13.81179]
[1779674770871,35.95,77077.79,12.7,-0.11145,7e-05,13.79623]
[1779674771072,35.95,77077.79,12.7,-0.11145,7e-05,13.79623]
[1779674771384,35.95,77077.79,12.7,-0.11145,7e-05,13.79623]
[1779674771416,35.95,77077.79,12.7,-0.11145,7e-05,13.79623]
[1779674771656,35.95,77077.93,12.7,-0.11142,7e-05,13.79332]
[1779674771750,35.95,77077.93,12.7,-0.11142,7e-05,13.79332]
[1779674771755,35.95,77077.93,12.7,-0.11142,7e-05,13.79332]
[1779674772131,35.95,77077.93,12.7,-0.11142,7e-05,13.79332]
[1779674772146,35.95,77077.93,12.7,-0.11142,7e-05,13.79332]
[1779674772236,35.95,77099.39,12.7,-0.10984,7e-05,13.65729]
[1779674772786,35.95,77099.39,12.7,-0.10984,7e-05,13.65729]
[1779674772889,35.95,77099.39,12.7,-0.10984,7e-05,13.65729]
[1779674773097,35.95,77099.39,12.7,-0.10984,7e-05,13.65729]
[1779674773164,35.95,77099.39,12.7,-0.10984,7e-05,13.65729]
[1779674773343,35.95,77099.39,12.7,-0.10984,7e-05,13.65729]
[1779674773190,35.95,77117.12,12.7,-0.10857,7e-05,13.54672]
[1779674773926,35.95,77117.12,12.7,-0.10857,7e-05,13.54672]
[1779674774313,35.95,77117.12,12.7,-0.10857,7e-05,13.54672]
[1779674774105,35.95,77134.39,12.7,-0.10735,7e-05,13.43944]
[1779674775624,35.95,77134.39,12.7,-0.10735,7e-05,13.43944]
[1779674775662,35.95,77134.39,12.7,-0.10735,7e-05,13.43944]
[1779674775299,35.95,77152.24,12.7,-0.10609,7e-05,13.32899]
[1779674775939,35.95,77152.24,12.7,-0.10609,7e-05,13.32899]
[1779674776326,35.95,77152.24,12.7,-0.10609,7e-05,13.32899]
[1779674776227,35.95,77170.63,12.7,-0.10481,7e-05,13.21541]
[1779674776760,35.95,77170.63,12.7,-0.10481,7e-05,13.21541]
[1779674777350,35.95,77170.63,12.7,-0.10481,7e-05,13.21541]
[1779674777323,35.95,77180.65,12.7,-0.10412,7e-05,13.15396]
[1779674778056,35.95,77186.02,12.7,-0.10375,7e-05,13.12091]
[1779674778589,35.95,77186.02,12.7,-0.10375,7e-05,13.12091]
[1779674781315,35.95,77209.88,12.7,-0.10213,7e-05,12.9754]
[1779674782432,35.95,77217.7,12.7,-0.1016,7e-05,12.92789]
[1779674782438,35.95,77217.7,12.7,-0.1016,7e-05,12.92789]
[1779674782915,35.95,77217.7,12.7,-0.1016,7e-05,12.92789]
[1779674783029,35.95,77217.7,12.7,-0.1016,7e-05,12.92789]
[1779674783240,35.96,77215.84,12.7,-0.10177,7e-05,12.94354]
[1779674783697,35.96,77215.84,12.7,-0.10177,7e-05,12.94354]
[1779674784035,35.96,77215.84,12.7,-0.10177,7e-05,12.94354]
[1779674784265,35.96,77215.84,12.7,-0.10177,7e-05,12.94354]
[1779674784899,35.96,77213.48,12.7,-0.10194,7e-05,12.9585]
[1779674786925,35.96,77208.02,12.7,-0.10231,7e-05,12.99225]
[1779674787313,35.96,77208.02,12.7,-0.10231,7e-05,12.99225]
[1779674787651,35.96,77204.92,12.7,-0.10252,7e-05,13.01097]
[1779674788256,35.96,77204.92,12.7,-0.10252,7e-05,13.01097]
[1779674788342,35.96,77194.08,12.7,-0.10329,7e-05,13.08006]
[1779674789170,35.96,77194.08,12.7,-0.10329,7e-05,13.08006]
[1779674789699,35.96,77186.95,12.7,-0.10378,7e-05,13.12403]
[1779674789890,35.96,77186.95,12.7,-0.10378,7e-05,13.12403]
[1779674790751,35.96,77181.51,12.7,-0.10416,7e-05,13.15758]
[1779674791296,35.96,77179.06,12.7,-0.1043,7e-05,13.16913]
[1779674791376,35.96,77179.06,12.7,-0.1043,7e-05,13.16913]
[1779674791678,35.96,77179.06,12.7,-0.1043,7e-05,13.16913]
[1779674792010,35.96,77185.26,12.7,-0.10388,7e-05,13.131]
[1779674792836,35.96,77185.26,12.7,-0.10388,7e-05,13.131]
[1779674793436,35.96,77191.12,12.7,-0.10347,7e-05,13.09506]
[1779674793493,35.96,77191.12,12.7,-0.10347,7e-05,13.09506]
[1779674794360,35.96,77194.98,12.7,-0.10321,7e-05,13.07149]
[1779674796124,35.96,77197.21,12.7,-0.10306,7e-05,13.05765]
[1779674797279,35.96,77199.73,12.7,-0.10287,7e-05,13.04092]
[1779674800018,35.96,77210.35,12.7,-0.10213,7e-05,12.97404]
[1779674800194,35.96,77210.35,12.7,-0.10213,7e-05,12.97404]
[1779674800198,35.96,77210.35,12.7,-0.10213,7e-05,12.97404]
[1779674800274,35.96,77210.35,12.7,-0.10213,7e-05,12.97404]
[1779674800510,35.96,77214.01,12.7,-0.10188,7e-05,12.95159]
[1779674800529,35.96,77214.01,12.7,-0.10188,7e-05,12.95159]
[1779674801595,35.96,77222.08,12.7,-0.10133,7e-05,12.90253]
[1779674803237,35.96,77225.31,12.7,-0.10112,7e-05,12.88383]
[1779674803546,35.96,77225.47,12.7,-0.10113,7e-05,12.88413]
[1779674804350,35.96,77239.18,12.7,-0.10021,7e-05,12.80064]
[1779674805402,35.96,77246.61,12.7,-0.09971,7e-05,12.75567]
[1779674805614,35.96,77246.61,12.7,-0.09971,7e-05,12.75567]
[1779674806165,35.96,77246.61,12.7,-0.09971,7e-05,12.75567]
[1779674807174,35.96,77249.09,12.7,-0.09955,7e-05,12.74092]
[1779674807406,35.96,77246.24,12.7,-0.09974,7e-05,12.75861]
[1779674809000,35.96,77246.11,12.7,-0.09975,7e-05,12.75973]
[1779674813847,35.97,77247.23,12.7,-0.0997,7e-05,12.75452]
[1779674816162,35.97,77249.61,12.7,-0.09955,7e-05,12.74075]
[1779674816958,35.97,77249.04,12.7,-0.09959,7e-05,12.74457]
[1779674818108,35.97,77247.24,12.7,-0.09971,7e-05,12.75587]
[1779674818658,35.97,77245.01,12.7,-0.09986,7e-05,12.76978]
[1779674819988,35.97,77238.76,12.7,-0.10029,7e-05,12.80814]
[1779674821911,35.97,77242.62,12.7,-0.10003,7e-05,12.78513]
[1779674821970,35.97,77242.62,12.7,-0.10003,7e-05,12.78513]
[1779674822368,35.97,77242.62,12.7,-0.10003,7e-05,12.78513]
[1779674823024,35.97,77245.33,12.7,-0.09985,7e-05,12.76893]
[1779674823940,35.97,77249.52,12.7,-0.09958,7e-05,12.74376]
[1779674824154,35.97,77249.52,12.7,-0.09958,7e-05,12.74376]
[1779674824268,35.97,77262.78,12.7,-0.0987,7e-05,12.6636]
[1779674824486,35.97,77262.78,12.7,-0.0987,7e-05,12.6636]
[1779674825139,35.97,77262.78,12.7,-0.0987,7e-05,12.6636]
[1779674825264,35.97,77262.78,12.7,-0.0987,7e-05,12.6636]
[1779674825337,35.97,77287.91,12.7,-0.09705,7e-05,12.51203]
[1779674825978,35.97,77287.91,12.7,-0.09705,7e-05,12.51203]
[1779674826371,35.97,77287.91,12.7,-0.09705,7e-05,12.51203]
[1779674826274,35.98,77320.62,12.7,-0.09493,6e-05,12.31596]
[1779674826656,35.98,77320.62,12.7,-0.09493,6e-05,12.31596]
[1779674826828,35.98,77320.62,12.7,-0.09493,6e-05,12.31596]
[1779674827358,35.98,77320.62,12.7,-0.09493,6e-05,12.31596]
[1779674827408,35.99,77337.61,12.7,-0.09395,6e-05,12.22426]
[1779674827601,35.99,77337.61,12.7,-0.09395,6e-05,12.22426]
[1779674828289,36.0,77340.92,12.7,-0.09375,6e-05,12.20564]
[1779674828807,36.0,77340.92,12.7,-0.09375,6e-05,12.20564]
[1779674829308,36.0,77340.92,12.7,-0.09375,6e-05,12.20564]
[1779674829795,36.0,77346.08,12.7,-0.09343,6e-05,12.17565]
[1779674830314,36.0,77360.98,12.7,-0.09249,6e-05,12.08777]
[1779674830882,36.0,77360.98,12.7,-0.09249,6e-05,12.08777]
[1779674830999,36.0,77360.98,12.7,-0.09249,6e-05,12.08777]
[1779674831673,36.0,77373.23,12.7,-0.09173,6e-05,12.01601]
[1779674831990,36.0,77373.23,12.7,-0.09173,6e-05,12.01601]
[1779674831990,36.0,77373.23,12.7,-0.09173,6e-05,12.01601]
[1779674832133,36.0,77373.23,12.7,-0.09173,6e-05,12.01601]
[1779674832330,36.0,77368.5,12.7,-0.09204,6e-05,12.04518]
[1779674832986,36.0,77368.5,12.7,-0.09204,6e-05,12.04518]
[1779674833222,36.0,77368.5,12.7,-0.09204,6e-05,12.04518]
[1779674833327,36.0,77368.5,12.7,-0.09204,6e-05,12.04518]
[1779674833412,36.0,77371.24,12.7,-0.09187,6e-05,12.02963]
[1779674834339,36.0,77371.24,12.7,-0.09187,6e-05,12.02963]
[1779674834569,36.0,77375.21,12.7,-0.09163,6e-05,12.00646]
[1779674834767,36.0,77375.21,12.7,-0.09163,6e-05,12.00646]
[1779674834831,36.0,77375.21,12.7,-0.09163,6e-05,12.00646]
[1779674835206,36.0,77375.21,12.7,-0.09163,6e-05,12.00646]
[1779674835360,36.0,77383.49,12.7,-0.09112,6e-05,11.95783]
[1779674835459,36.0,77383.49,12.7,-0.09112,6e-05,11.95783]
[1779674835559,36.0,77383.49,12.7,-0.09112,6e-05,11.95783]
[1779674836402,36.0,77383.49,12.7,-0.09112,6e-05,11.95783]
[1779674836702,36.01,77391.08,12.7,-0.09065,6e-05,11.9138]
[1779674836958,36.01,77391.08,12.7,-0.09065,6e-05,11.9138]
[1779674837375,36.01,77375.64,12.7,-0.09162,6e-05,12.00607]
[1779674837528,36.01,77375.64,12.7,-0.09162,6e-05,12.00607]
[1779674837712,36.01,77375.64,12.7,-0.09162,6e-05,12.00607]
[1779674838050,36.01,77375.64,12.7,-0.09162,6e-05,12.00607]
[1779674838382,36.01,77358.54,12.7,-0.09271,6e-05,12.10836]
[1779674838706,36.01,77358.54,12.7,-0.09271,6e-05,12.10836]
[1779674838831,36.01,77358.54,12.7,-0.09271,6e-05,12.10836]
[1779674839112,36.01,77358.54,12.7,-0.09271,6e-05,12.10836]
[1779674839153,36.01,77358.54,12.7,-0.09271,6e-05,12.10836]
[1779674839557,36.01,77361.72,12.7,-0.09251,6e-05,12.09004]
[1779674839721,36.01,77361.72,12.7,-0.09251,6e-05,12.09004]
[1779674840480,36.01,77353.66,12.7,-0.09303,6e-05,12.13861]
[1779674840648,36.01,77353.66,12.7,-0.09303,6e-05,12.13861]
[1779674841145,36.01,77353.66,12.7,-0.09303,6e-05,12.13861]
[1779674841402,36.01,77353.66,12.7,-0.09303,6e-05,12.13861]
[1779674841433,36.01,77338.88,12.7,-0.09398,6e-05,12.22729]
[1779674841723,36.01,77338.88,12.7,-0.09398,6e-05,12.22729]
[1779674841808,36.01,77338.88,12.7,-0.09398,6e-05,12.22729]
[1779674841819,36.01,77338.88,12.7,-0.09398,6e-05,12.22729]
[1779674841883,36.01,77338.88,12.7,-0.09398,6e-05,12.22729]
[1779674842057,36.01,77338.88,12.7,-0.09398,6e-05,12.22729]
[1779674842226,36.01,77338.88,12.7,-0.09398,6e-05,12.22729]
[1779674842406,36.01,77338.88,12.7,-0.09398,6e-05,12.22729]
[1779674843009,36.01,77334.37,12.7,-0.09427,6e-05,12.25464]
[1779674843516,36.01,77331.59,12.7,-0.09445,6e-05,12.27161]
[1779674843753,36.01,77331.59,12.7,-0.09445,6e-05,12.27161]
[1779674843788,36.01,77331.59,12.7,-0.09445,6e-05,12.27161]
[1779674844107,36.01,77331.59,12.7,-0.09445,6e-05,12.27161]
[1779674844255,36.01,77331.59,12.7,-0.09445,6e-05,12.27161]
[1779674844378,36.01,77331.59,12.7,-0.09445,6e-05,12.27161]
[1779674844441,36.01,77339.82,12.7,-0.09393,6e-05,12.22274]
[1779674846707,36.03,77347.81,12.7,-0.09351,6e-05,12.18416]
[1779674846824,36.03,77347.81,12.7,-0.09351,6e-05,12.18416]
[1779674846943,36.03,77347.81,12.7,-0.09351,6e-05,12.18416]
[1779674847352,36.05,77360.28,12.7,-0.09282,6e-05,12.11927]
[1779674848363,36.05,77376.13,12.7,-0.09183,6e-05,12.02591]
[1779674849188,36.05,77376.13,12.7,-0.09183,6e-05,12.02591]
[1779674850523,36.05,77384.97,12.7,-0.09129,6e-05,11.97511]
[1779674850828,36.05,77384.97,12.7,-0.09129,6e-05,11.97511]
[1779674851464,36.05,77381.11,12.7,-0.09152,6e-05,11.99518]
[1779674856514,36.05,77389.6,12.7,-0.09101,6e-05,11.94719]
[1779674856690,36.05,77389.6,12.7,-0.09101,6e-05,11.94719]
[1779674857189,36.06,77387.64,12.7,-0.09114,6e-05,11.95921]
[1779674857718,36.06,77387.64,12.7,-0.09114,6e-05,11.95921]
[1779674857995,36.06,77387.64,12.7,-0.09114,6e-05,11.95921]
[1779674858191,36.06,77387.64,12.7,-0.09114,6e-05,11.95921]
[1779674858368,36.06,77375.82,12.7,-0.09188,6e-05,12.02991]
[1779674862402,36.06,77390.09,12.7,-0.091,6e-05,11.9467]
[1779674862669,36.06,77390.09,12.7,-0.091,6e-05,11.9467]
[1779674863260,36.06,77390.09,12.7,-0.091,6e-05,11.9467]
[1779674865174,36.06,77397.22,12.7,-0.09057,6e-05,11.90558]
[1779674865242,36.06,77395.36,12.7,-0.09069,6e-05,11.91705]
[1779674866292,36.06,77395.36,12.7,-0.09069,6e-05,11.91705]
[1779674867773,36.06,77380.33,12.7,-0.09164,6e-05,12.00743]
[1779674870199,36.07,77380.68,12.7,-0.09163,6e-05,12.00605]
[1779674870445,36.07,77379.36,12.7,-0.09173,6e-05,12.01524]
[1779674872928,36.07,77392.43,12.7,-0.09092,6e-05,11.93917]
[1779674873518,36.07,77392.43,12.7,-0.09092,6e-05,11.93917]
[1779674874485,36.07,77392.56,12.7,-0.09092,6e-05,11.93919]
[1779674880146,36.08,77382.35,12.7,-0.0916,6e-05,12.00321]
[1779674881646,36.08,77377.6,12.7,-0.09191,6e-05,12.03264]
[1779674881725,36.08,77377.6,12.7,-0.09191,6e-05,12.03264]
[1779674883873,36.08,77359.08,12.7,-0.09308,6e-05,12.14312]
[1779674886768,36.08,77364.49,12.7,-0.09276,6e-05,12.11286]
[1779674889524,36.09,77360.46,12.7,-0.09303,6e-05,12.13831]
[1779674889527,36.09,77360.46,12.7,-0.09303,6e-05,12.13831]
[1779674889556,36.09,77360.46,12.7,-0.09303,6e-05,12.13831]
[1779674889813,36.09,77360.46,12.7,-0.09303,6e-05,12.13831]
[1779674890780,36.09,77352.99,12.7,-0.09351,6e-05,12.1832]
[1779674891403,36.09,77352.99,12.7,-0.09351,6e-05,12.1832]
[1779674891536,36.09,77348.98,12.7,-0.09377,6e-05,12.20747]
[1779674891621,36.09,77348.98,12.7,-0.09377,6e-05,12.20747]
[1779674892100,36.09,77348.98,12.7,-0.09377,6e-05,12.20747]
[1779674892102,36.09,77348.98,12.7,-0.09377,6e-05,12.20747]
[1779674893076,36.09,77340.03,12.7,-0.09434,6e-05,12.2612]
[1779674893147,36.09,77340.03,12.7,-0.09434,6e-05,12.2612]
[1779674893750,36.09,77334.51,12.7,-0.0947,6e-05,12.29444]
[1779674893805,36.09,77334.51,12.7,-0.0947,6e-05,12.29444]
[1779674893863,36.09,77328.71,12.7,-0.09507,6e-05,12.32933]
[1779674895237,36.09,77328.71,12.7,-0.09507,6e-05,12.32933]
[1779674895383,36.09,77328.71,12.7,-0.09507,6e-05,12.32933]
[1779674895655,36.09,77324.12,12.7,-0.09537,6e-05,12.35731]
[1779674895689,36.09,77324.12,12.7,-0.09537,6e-05,12.35731]
[1779674895935,36.09,77324.12,12.7,-0.09537,6e-05,12.35731]
[1779674895945,36.09,77324.12,12.7,-0.09537,6e-05,12.35731]
[1779674896065,36.09,77324.12,12.7,-0.09537,6e-05,12.35731]
[1779674896132,36.09,77324.12,12.7,-0.09537,6e-05,12.35731]
[1779674896166,36.09,77321.71,12.7,-0.09553,6e-05,12.37221]
[1779674896711,36.09,77321.71,12.7,-0.09553,6e-05,12.37221]
[1779674896775,36.09,77321.71,12.7,-0.09553,6e-05,12.37221]
[1779674900357,36.09,77319.73,12.7,-0.09566,6e-05,12.38436]
[1779674901646,36.09,77319.09,12.7,-0.09571,6e-05,12.38835]
[1779674902145,36.09,77319.09,12.7,-0.09571,6e-05,12.38835]
[1779674902445,36.09,77319.09,12.7,-0.09571,6e-05,12.38835]
[1779674902493,36.09,77319.09,12.7,-0.09571,6e-05,12.38835]
[1779674902450,36.09,77314.09,12.7,-0.09603,6e-05,12.4184]
[1779674902765,36.09,77314.09,12.7,-0.09603,6e-05,12.4184]
[1779674903102,36.09,77314.09,12.7,-0.09603,6e-05,12.4184]
[1779674903164,36.09,77306.91,12.7,-0.0965,6e-05,12.46152]
[1779674903653,36.09,77306.91,12.7,-0.0965,6e-05,12.46152]
[1779674903831,36.09,77306.91,12.7,-0.0965,6e-05,12.46152]
[1779674903920,36.09,77297.26,12.7,-0.09713,7e-05,12.51949]
[1779674905623,36.09,77296.32,12.7,-0.09719,7e-05,12.52536]
[1779674906357,36.09,77296.32,12.7,-0.09719,7e-05,12.52536]
[1779674906886,36.09,77295.13,12.7,-0.09727,7e-05,12.53273]
[1779674907181,36.09,77295.13,12.7,-0.09727,7e-05,12.53273]
[1779674908250,36.09,77295.8,12.7,-0.09723,7e-05,12.52889]
[1779674908285,36.09,77294.94,12.7,-0.09729,7e-05,12.53428]
[1779674908633,36.09,77294.94,12.7,-0.09729,7e-05,12.53428]
[1779674910595,36.09,77292.87,12.7,-0.09742,7e-05,12.54645]
[1779674911150,36.09,77292.87,12.7,-0.09742,7e-05,12.54645]
[1779674916872,36.09,77292.96,12.7,-0.09738,7e-05,12.54153]
[1779674921998,36.09,77293.39,12.7,-0.09734,7e-05,12.53812]
[1779674926578,36.09,77293.67,12.7,-0.09732,7e-05,12.53584]
[1779674929186,36.09,77288.72,12.7,-0.09764,7e-05,12.56535]
[1779674935095,36.09,77284.48,12.7,-0.0979,7e-05,12.58961]
[1779674939758,36.09,77282.92,12.7,-0.098,7e-05,12.59814]
[1779674940453,36.08,77286.71,12.7,-0.09775,7e-05,12.57505]
[1779674940958,36.08,77286.71,12.7,-0.09775,7e-05,12.57505]
[1779674941115,36.08,77286.71,12.7,-0.09775,7e-05,12.57505]
[1779674941138,36.08,77287.99,12.7,-0.09766,7e-05,12.56751]
[1779674942347,36.08,77287.99,12.7,-0.09766,7e-05,12.56751]
[1779674943710,36.08,77299.11,12.7,-0.09693,7e-05,12.50022]
[1779674947836,36.08,77293.9,12.7,-0.09727,7e-05,12.53127]
[1779674951970,36.08,77299.03,12.7,-0.09693,7e-05,12.49997]
[1779674957253,36.08,77298.56,12.7,-0.09696,7e-05,12.50256]
[1779674962293,36.08,77292.95,12.7,-0.09732,7e-05,12.5361]
[1779674967328,36.08,77298.98,12.7,-0.09693,7e-05,12.49949]
[1779674969959,36.08,77298.86,12.7,-0.09693,7e-05,12.50017]
[1779674970284,36.08,77298.86,12.7,-0.09693,7e-05,12.50017]
[1779674972594,36.08,77305.58,12.7,-0.09647,7e-05,12.45625]
[1779674981901,36.08,77307.04,12.7,-0.09639,6e-05,12.4483]
[1779674982928,36.08,77308.81,12.7,-0.09627,6e-05,12.43775]
[1779674984751,36.08,77309.04,12.7,-0.09626,6e-05,12.43657]
[1779674989993,36.08,77316.19,12.7,-0.0958,6e-05,12.39442]
[1779674995527,36.09,77318.81,12.7,-0.09565,6e-05,12.38]
[1779674996594,36.09,77318.81,12.7,-0.09565,6e-05,12.38]
[1779675003426,36.09,77309.34,12.7,-0.09627,6e-05,12.43757]
[1779675003543,36.09,77309.34,12.7,-0.09627,6e-05,12.43757]
[1779675008618,36.09,77309.51,12.7,-0.09627,6e-05,12.43727]
[1779675014659,36.09,77309.94,12.7,-0.09625,6e-05,12.43544]
[1779675018746,36.09,77309.91,12.7,-0.09625,6e-05,12.43599]
[1779675018901,36.09,77309.91,12.7,-0.09625,6e-05,12.43599]
[1779675019328,36.09,77309.91,12.7,-0.09625,6e-05,12.43599]
[1779675019367,36.09,77331.19,12.7,-0.09488,6e-05,12.3088]
[1779675020170,36.09,77331.19,12.7,-0.09488,6e-05,12.3088]
[1779675020361,36.1,77345.36,12.7,-0.09401,6e-05,12.22741]
[1779675020999,36.1,77345.36,12.7,-0.09401,6e-05,12.22741]
[1779675021728,36.11,77345.02,12.7,-0.09407,6e-05,12.23383]
[1779675022217,36.11,77345.02,12.7,-0.09407,6e-05,12.23383]
[1779675022440,36.11,77341.87,12.7,-0.09432,6e-05,12.25688]
[1779675027445,36.12,77345.52,12.7,-0.0941,6e-05,12.23681]
[1779675028317,36.12,77345.52,12.7,-0.0941,6e-05,12.23681]
[1779675028322,36.12,77345.34,12.7,-0.09412,6e-05,12.23856]
[1779675032442,36.12,77337.73,12.7,-0.09466,6e-05,12.28843]
[1779675033374,36.13,77334.78,12.7,-0.09483,6e-05,12.3032]
[1779675033544,36.13,77334.78,12.7,-0.09483,6e-05,12.3032]
[1779675033802,36.13,77321.34,12.7,-0.0957,6e-05,12.38384]
[1779675034931,36.13,77321.34,12.7,-0.0957,6e-05,12.38384]
[1779675035814,36.13,77318.14,12.7,-0.09591,6e-05,12.40347]
[1779675036107,36.13,77318.14,12.7,-0.09591,6e-05,12.40347]
[1779675039394,36.13,77304.25,12.7,-0.09681,7e-05,12.48702]
[1779675042451,36.13,77301.35,12.7,-0.097,7e-05,12.50452]
[1779675047900,36.13,77305.47,12.7,-0.09673,7e-05,12.47982]
[1779675051350,36.13,77305.22,12.7,-0.09675,7e-05,12.48132]
[1779675056963,36.13,77301.97,12.7,-0.09697,7e-05,12.50123]
[1779675061998,36.13,77298.33,12.7,-0.09721,7e-05,12.5232]
[1779675067038,36.13,77296.97,12.7,-0.09729,7e-05,12.53134]
[1779675068471,36.13,77296.97,12.7,-0.09729,7e-05,12.53134]
[1779675071400,36.13,77282.49,12.7,-0.09824,7e-05,12.61833]
[1779675073508,36.13,77280.48,12.7,-0.09837,7e-05,12.6301]
[1779675074214,36.13,77287.57,12.7,-0.0979,7e-05,12.58717]
[1779675080165,36.13,77288.26,12.7,-0.09785,7e-05,12.58245]
[1779675084599,36.13,77288.05,12.7,-0.09786,7e-05,12.58318]
[1779675089789,36.12,77289.56,12.7,-0.09775,7e-05,12.57337]
[1779675090335,36.12,77289.56,12.7,-0.09775,7e-05,12.57337]
[1779675096245,36.12,77292.77,12.7,-0.09751,7e-05,12.54974]
[1779675101280,36.12,77293.27,12.7,-0.09747,7e-05,12.54622]
[1779675106315,36.12,77298.28,12.7,-0.09714,7e-05,12.51576]
[1779675111350,36.12,77299.01,12.7,-0.09709,7e-05,12.5111]
[1779675116385,36.12,77296.16,12.7,-0.09727,7e-05,12.528]
[1779675121420,36.12,77291.58,12.7,-0.09757,7e-05,12.55506]
[1779675126455,36.12,77292.97,12.7,-0.09747,7e-05,12.5462]
[1779675131489,36.12,77294.44,12.7,-0.09737,7e-05,12.53688]
[1779675131771,36.12,77294.44,12.7,-0.09737,7e-05,12.53688]
[1779675133062,36.12,77293.74,12.7,-0.09742,7e-05,12.54102]
[1779675133230,36.12,77293.74,12.7,-0.09742,7e-05,12.54102]
[1779675133718,36.12,77293.74,12.7,-0.09742,7e-05,12.54102]
[1779675134003,36.12,77302.55,12.7,-0.09684,7e-05,12.48796]
[1779675134227,36.12,77302.55,12.7,-0.09684,7e-05,12.48796]
[1779675134329,36.12,77302.55,12.7,-0.09684,7e-05,12.48796]
[1779675134521,36.12,77319.11,12.7,-0.09577,6e-05,12.38864]
[1779675135131,36.12,77319.11,12.7,-0.09577,6e-05,12.38864]
[1779675135526,36.12,77323.4,12.7,-0.09549,6e-05,12.36277]
[1779675139021,36.12,77323.81,12.7,-0.09547,6e-05,12.36088]
[1779675139152,36.12,77323.81,12.7,-0.09547,6e-05,12.36088]
[1779675144589,36.12,77328.13,12.7,-0.0952,6e-05,12.33633]
[1779675148437,36.12,77331.29,12.7,-0.09501,6e-05,12.31816]
[1779675152852,36.12,77341.74,12.7,-0.09433,6e-05,12.25381]
[1779675158689,36.13,77342.49,12.7,-0.0943,6e-05,12.25141]
[1779675162102,36.13,77342.1,12.7,-0.09434,6e-05,12.25481]
[1779675162634,36.13,77342.1,12.7,-0.09434,6e-05,12.25481]
[1779675163421,36.13,77342.57,12.7,-0.09431,6e-05,12.25236]
[1779675165427,36.13,77346.13,12.7,-0.09409,6e-05,12.2319]
[1779675165534,36.13,77346.13,12.7,-0.09409,6e-05,12.2319]
[1779675172122,36.14,77345.62,12.7,-0.09415,6e-05,12.23769]
[1779675178829,36.14,77343.96,12.7,-0.09429,6e-05,12.25023]
[1779675180581,36.14,77343.96,12.7,-0.09429,6e-05,12.25023]
[1779675181492,36.14,77344.41,12.7,-0.09427,6e-05,12.24829]
[1779675181897,36.14,77353.86,12.7,-0.09367,6e-05,12.19253]
[1779675181961,36.14,77353.86,12.7,-0.09367,6e-05,12.19253]
[1779675182644,36.14,77358.92,12.7,-0.09336,6e-05,12.16297]
[1779675187614,36.15,77371.06,12.7,-0.0926,6e-05,12.09183]
[1779675188345,36.15,77371.19,12.7,-0.09259,6e-05,12.09134]
[1779675188753,36.15,77371.19,12.7,-0.09259,6e-05,12.09134]
[1779675190451,36.15,77369.09,12.7,-0.09273,6e-05,12.10406]
[1779675190666,36.15,77369.09,12.7,-0.09273,6e-05,12.10406]
[1779675190709,36.15,77369.09,12.7,-0.09273,6e-05,12.10406]
[1779675190794,36.15,77369.01,12.7,-0.09274,6e-05,12.10506]
[1779675190878,36.15,77369.01,12.7,-0.09274,6e-05,12.10506]
[1779675190924,36.15,77369.01,12.7,-0.09274,6e-05,12.10506]
[1779675191805,36.15,77352.36,12.7,-0.0938,6e-05,12.2045]
[1779675192330,36.15,77335.3,12.7,-0.09489,6e-05,12.30657]
[1779675192950,36.15,77335.3,12.7,-0.09489,6e-05,12.30657]
[1779675196023,36.15,77332.49,12.7,-0.09508,6e-05,12.32416]
[1779675200020,36.15,77338.08,12.7,-0.09473,6e-05,12.29184]
[1779675200298,36.15,77338.08,12.7,-0.09473,6e-05,12.29184]
[1779675206062,36.16,77342.76,12.7,-0.09445,6e-05,12.26558]
[1779675211742,36.16,77331.78,12.7,-0.09517,6e-05,12.33305]
[1779675216825,36.16,77321.58,12.7,-0.09582,6e-05,12.39156]
[1779675220649,36.16,77323.25,12.7,-0.09572,6e-05,12.38197]
[1779675220998,36.16,77323.53,12.7,-0.0957,6e-05,12.38043]
[1779675221065,36.16,77323.53,12.7,-0.0957,6e-05,12.38043]
[1779675221332,36.16,77323.53,12.7,-0.0957,6e-05,12.38043]
[1779675222041,36.16,77311.96,12.7,-0.09645,6e-05,12.44982]
[1779675222616,36.16,77311.96,12.7,-0.09645,6e-05,12.44982]
[1779675222693,36.16,77298.38,12.7,-0.09733,7e-05,12.53134]
[1779675225225,36.16,77295.57,12.7,-0.09752,7e-05,12.54802]
[1779675226945,36.16,77297.44,12.7,-0.09739,7e-05,12.53655]
[1779675228587,36.16,77295.86,12.7,-0.09749,7e-05,12.54594]
[1779675234612,36.16,77304.38,12.7,-0.09693,7e-05,12.49421]
[1779675240267,36.16,77303.75,12.7,-0.09697,7e-05,12.49786]
[1779675244542,36.16,77303.02,12.7,-0.09702,7e-05,12.5022]
[1779675247567,36.16,77299.3,12.7,-0.09726,7e-05,12.52452]
[1779675250730,36.16,77298.77,12.7,-0.09729,7e-05,12.52761]
[1779675253452,36.16,77301.65,12.7,-0.0971,7e-05,12.5102]
[1779675254857,36.16,77301.07,12.7,-0.09714,7e-05,12.51368]
[1779675255125,36.16,77302.79,12.7,-0.09703,7e-05,12.50335]
[1779675260408,36.16,77302.29,12.7,-0.09706,7e-05,12.5064]
[1779675265443,36.16,77302.55,12.7,-0.09705,7e-05,12.50488]
[1779675270478,36.16,77302.31,12.7,-0.09706,7e-05,12.50638]
[1779675273500,36.16,77317.34,12.7,-0.09606,6e-05,12.41286]
[1779675278534,36.16,77316.66,12.7,-0.09612,6e-05,12.41767]
[1779675281183,36.16,77319.98,12.7,-0.0959,6e-05,12.39807]
[1779675285111,36.16,77322.97,12.7,-0.09572,6e-05,12.3809]
[1779675291270,36.16,77319.47,12.7,-0.09595,6e-05,12.40261]
[1779675296660,36.17,77315.54,12.7,-0.09622,6e-05,12.427]
[1779675300837,36.17,77315.42,12.7,-0.09623,6e-05,12.42801]
[1779675300942,36.17,77315.42,12.7,-0.09623,6e-05,12.42801]
[1779675300955,36.17,77315.42,12.7,-0.09623,6e-05,12.42801]
[1779675302797,36.17,77305.82,12.7,-0.09685,7e-05,12.48572]
[1779675302801,36.17,77305.82,12.7,-0.09685,7e-05,12.48572]
[1779675306702,36.17,77303.29,12.7,-0.09702,7e-05,12.5009]
[1779675307845,36.17,77302.84,12.7,-0.09705,7e-05,12.50359]
[1779675310207,36.17,77292.1,12.7,-0.09775,7e-05,12.56803]
[1779675310279,36.17,77292.1,12.7,-0.09775,7e-05,12.56803]
[1779675310634,36.17,77292.1,12.7,-0.09775,7e-05,12.56803]
[1779675310654,36.17,77292.1,12.7,-0.09775,7e-05,12.56803]
[1779675312412,36.17,77274.74,12.7,-0.09889,7e-05,12.6723]
[1779675319787,36.16,77270.14,12.7,-0.09917,7e-05,12.69807]
[1779675319954,36.16,77270.14,12.7,-0.09917,7e-05,12.69807]
[1779675320033,36.16,77279.55,12.7,-0.09854,7e-05,12.64098]
[1779675320103,36.16,77279.55,12.7,-0.09854,7e-05,12.64098]
[1779675320488,36.16,77279.55,12.7,-0.09854,7e-05,12.64098]
[1779675323017,36.16,77293.04,12.7,-0.09765,7e-05,12.55933]
[1779675326234,36.16,77292.57,12.7,-0.09768,7e-05,12.56197]
[1779675331906,36.16,77289.68,12.7,-0.09784,7e-05,12.57515]
[1779675334202,36.16,77289.64,12.7,-0.09784,7e-05,12.57518]
[1779675335859,36.16,77285.92,12.7,-0.09809,7e-05,12.59747]
[1779675340093,36.16,77281.62,12.7,-0.09836,7e-05,12.62251]
[1779675340751,36.16,77281.62,12.7,-0.09836,7e-05,12.62251]
[1779675341017,36.16,77274.35,12.7,-0.09884,7e-05,12.66616]
[1779675341541,36.16,77274.35,12.7,-0.09884,7e-05,12.66616]
[1779675342024,36.16,77273.46,12.7,-0.0989,7e-05,12.67161]
[1779675344234,36.16,77272.01,12.7,-0.09899,7e-05,12.6801]
[1779675345606,36.16,77272.89,12.7,-0.09893,7e-05,12.67424]
[1779675345707,36.16,77269.26,12.7,-0.09916,7e-05,12.6959]
[1779675347301,36.16,77266.42,12.7,-0.09935,7e-05,12.71312]
[1779675347732,36.16,77266.42,12.7,-0.09935,7e-05,12.71312]
[1779675347833,36.16,77266.4,12.7,-0.09935,7e-05,12.71327]
[1779675348307,36.16,77266.4,12.7,-0.09935,7e-05,12.71327]
[1779675348747,36.16,77266.4,12.7,-0.09935,7e-05,12.71327]
[1779675348817,36.16,77266.4,12.7,-0.09935,7e-05,12.71327]
[1779675349052,36.16,77264.16,12.7,-0.0995,7e-05,12.72649]
[1779675349073,36.16,77262.83,12.7,-0.09959,7e-05,12.73453]
[1779675354302,36.16,77260.98,12.7,-0.09971,7e-05,12.74572]
[1779675354898,36.16,77260.98,12.7,-0.09971,7e-05,12.74572]
[1779675354972,36.16,77260.2,12.7,-0.09976,7e-05,12.75041]
[1779675355358,36.16,77260.2,12.7,-0.09976,7e-05,12.75041]
[1779675355401,36.15,77259.08,12.7,-0.09983,7e-05,12.75681]
[1779675360544,36.15,77250.66,12.7,-0.10039,7e-05,12.80753]
[1779675360565,36.15,77247.78,12.7,-0.10058,7e-05,12.82488]
[1779675362858,36.15,77244.52,12.7,-0.1008,7e-05,12.84486]
[1779675362893,36.15,77243.32,12.7,-0.10089,7e-05,12.85232]
[1779675364484,36.15,77250.41,12.7,-0.10041,7e-05,12.80931]
[1779675364509,36.15,77252.18,12.7,-0.10029,7e-05,12.79831]
[1779675365120,36.15,77252.18,12.7,-0.10029,7e-05,12.79831]
[1779675365914,36.15,77252.18,12.7,-0.10029,7e-05,12.79831]
[1779675365961,36.15,77254.51,12.7,-0.10013,7e-05,12.78374]
[1779675371229,36.15,77257.34,12.7,-0.09994,7e-05,12.76628]
[1779675374992,36.15,77243.43,12.7,-0.10087,7e-05,12.85042]
[1779675376816,36.15,77243.0,12.7,-0.10089,7e-05,12.85287]
[1779675382285,36.15,77232.06,12.7,-0.10162,7e-05,12.91803]
[1779675382291,36.15,77232.06,12.7,-0.10162,7e-05,12.91803]
[1779675382308,36.15,77229.03,12.7,-0.10182,7e-05,12.93621]
[1779675387547,36.15,77222.29,12.7,-0.10227,7e-05,12.97733]
[1779675393384,36.15,77208.66,12.7,-0.10317,7e-05,13.05614]
[1779675395066,36.15,77208.66,12.7,-0.10317,7e-05,13.05614]
[1779675398584,36.15,77204.35,12.7,-0.10346,7e-05,13.08184]
[1779675399024,36.15,77204.35,12.7,-0.10346,7e-05,13.08184]
[1779675404462,36.14,77205.6,12.7,-0.10336,7e-05,13.07287]
[1779675407778,36.14,77209.64,12.7,-0.10308,7e-05,13.04788]
[1779675413525,36.14,77207.66,12.7,-0.1032,7e-05,13.05904]
[1779675416815,36.14,77195.59,12.7,-0.10403,7e-05,13.13249]
[1779675418487,36.14,77191.77,12.7,-0.10428,7e-05,13.15534]
[1779675423595,36.14,77194.21,12.7,-0.1041,7e-05,13.13872]
[1779675428629,36.14,77185.59,12.7,-0.10468,7e-05,13.19004]
[1779675433665,36.13,77194.25,12.7,-0.10406,7e-05,13.13537]
[1779675438700,36.13,77194.28,12.7,-0.10405,7e-05,13.13401]
[1779675443735,36.13,77193.85,12.7,-0.10406,7e-05,13.1355]
[1779675448770,36.13,77193.91,12.7,-0.10405,7e-05,13.134]
[1779675453805,36.12,77197.26,12.7,-0.10378,7e-05,13.10882]
[1779675458841,36.12,77197.08,12.7,-0.10378,7e-05,13.109]
[1779675465890,36.12,77190.14,12.7,-0.10424,7e-05,13.1499]
[1779675470926,36.12,77201.94,12.7,-0.10342,7e-05,13.07652]
[1779675472162,36.12,77201.94,12.7,-0.10342,7e-05,13.07652]
[1779675478969,36.12,77212.28,12.7,-0.1027,7e-05,13.01255]
[1779675478971,36.12,77212.28,12.7,-0.1027,7e-05,13.01255]
[1779675483128,36.12,77217.47,12.7,-0.10235,7e-05,12.98073]
[1779675488929,36.12,77220.03,12.7,-0.10218,7e-05,12.96513]
[1779675494103,36.12,77210.11,12.7,-0.10285,7e-05,13.02534]
[1779675499138,36.11,77210.62,12.7,-0.10281,7e-05,13.02182]
[1779675504173,36.11,77207.98,12.7,-0.10298,7e-05,13.03745]
[1779675509943,36.11,77212.35,12.7,-0.10268,7e-05,13.01044]
[1779675515250,36.11,77213.79,12.7,-0.10256,7e-05,12.99771]
[1779675520285,36.11,77214.0,12.7,-0.10254,7e-05,12.99612]
[1779675525320,36.11,77210.74,12.7,-0.10276,7e-05,13.01564]
[1779675530355,36.11,77214.47,12.7,-0.1025,7e-05,12.99247]
[1779675536398,36.11,77214.76,12.7,-0.10247,7e-05,12.99033]
[1779675541433,36.11,77214.39,12.7,-0.1025,7e-05,12.99219]
[1779675546863,36.11,77205.02,12.7,-0.10313,7e-05,13.0491]
[1779675549920,36.11,77197.55,12.7,-0.10364,7e-05,13.09422]
[1779675550013,36.11,77197.55,12.7,-0.10364,7e-05,13.09422]
[1779675552921,36.11,77195.58,12.7,-0.10376,7e-05,13.10562]
[1779675558552,36.1,77195.35,12.7,-0.10376,7e-05,13.10545]
[1779675563587,36.1,77195.56,12.7,-0.10374,7e-05,13.10309]
[1779675568622,36.1,77193.91,12.7,-0.10384,7e-05,13.11214]
[1779675573657,36.1,77192.68,12.7,-0.10389,7e-05,13.11505]
[1779675578692,36.1,77191.24,12.7,-0.10398,7e-05,13.12282]
[1779675580955,36.1,77191.67,12.7,-0.10394,7e-05,13.11998]
[1779675581995,36.1,77192.1,12.7,-0.10391,7e-05,13.11714]
[1779675586804,36.09,77199.38,12.7,-0.1034,7e-05,13.07173]
[1779675592790,36.09,77200.71,12.7,-0.1033,7e-05,13.06276]
[1779675597825,36.09,77191.65,12.7,-0.10392,7e-05,13.11757]
[1779675602860,36.09,77191.09,12.7,-0.10395,7e-05,13.12001]
[1779675607895,36.09,77184.81,12.7,-0.10437,7e-05,13.15745]
[1779675614944,36.08,77183.61,12.7,-0.10443,7e-05,13.16305]
[1779675619979,36.08,77183.63,12.7,-0.10441,7e-05,13.16169]
[1779675624097,36.08,77187.59,12.7,-0.10413,7e-05,13.13667]
[1779675630052,36.08,77181.54,12.7,-0.10454,7e-05,13.17244]
[1779675635087,36.08,77183.01,12.7,-0.1044,7e-05,13.15865]
[1779675639441,36.08,77182.94,12.7,-0.1044,7e-05,13.15841]
[1779675645156,36.07,77181.64,12.7,-0.10447,7e-05,13.16482]
[1779675650192,36.07,77181.34,12.7,-0.10448,7e-05,13.16553]
[1779675655227,36.07,77180.62,12.7,-0.10451,7e-05,13.16882]
[1779675660262,36.07,77180.14,12.7,-0.10453,7e-05,13.17061]
[1779675665297,36.06,77179.82,12.7,-0.10454,7e-05,13.17139]
[1779675670332,36.06,77179.07,12.7,-0.10458,7e-05,13.17478]
[1779675676375,36.06,77182.26,12.7,-0.10435,7e-05,13.1538]
[1779675681409,36.06,77182.4,12.7,-0.10433,7e-05,13.15188]
[1779675689465,36.05,77182.7,12.7,-0.10429,7e-05,13.14837]
[1779675698528,36.05,77182.08,12.7,-0.10429,7e-05,13.14677]
[1779675703563,36.05,77182.07,12.7,-0.10427,7e-05,13.14582]
[1779675709605,36.05,77179.94,12.7,-0.10441,7e-05,13.15766]
[1779675714641,36.05,77178.0,12.7,-0.10453,7e-05,13.1684]
[1779675719676,36.04,77177.9,12.7,-0.10452,7e-05,13.1676]
[1779675725718,36.04,77179.19,12.7,-0.10442,7e-05,13.1583]
[1779675731172,36.04,77181.19,12.7,-0.10427,7e-05,13.14514]
[1779675736953,36.04,77179.16,12.7,-0.1044,7e-05,13.15637]
[1779675742466,36.03,77178.66,12.7,-0.10442,7e-05,13.15816]
[1779675748879,36.03,77177.42,12.7,-0.10448,7e-05,13.16417]
[1779675752741,36.03,77177.28,12.7,-0.10449,7e-05,13.16458]
[1779675754101,36.03,77173.54,12.7,-0.10472,7e-05,13.18354]
[1779675758791,36.03,77160.62,12.7,-0.1056,7e-05,13.26143]
[1779675764786,36.02,77159.49,12.7,-0.10565,7e-05,13.26602]
[1779675768484,36.02,77159.58,12.7,-0.10563,7e-05,13.26387]
[1779675774055,36.02,77153.16,12.7,-0.10605,7e-05,13.30099]
[1779675776050,36.01,77153.13,12.7,-0.10605,7e-05,13.30071]
[1779675776097,36.01,77153.13,12.7,-0.10605,7e-05,13.30071]
[1779675780145,36.01,77152.95,12.7,-0.10604,7e-05,13.29996]
[1779675783620,36.01,77155.47,12.7,-0.10584,7e-05,13.28254]
[1779675783783,36.01,77155.47,12.7,-0.10584,7e-05,13.28254]
[1779675789161,36.0,77163.67,12.7,-0.10524,7e-05,13.22947]
[1779675790163,36.0,77163.67,12.7,-0.10524,7e-05,13.22947]
[1779675796211,36.0,77168.17,12.7,-0.1049,7e-05,13.19929]
[1779675801246,36.0,77169.55,12.7,-0.10479,7e-05,13.18917]
[1779675806281,35.99,77161.46,12.7,-0.10533,7e-05,13.2374]
[1779675811316,35.99,77157.06,12.7,-0.10559,7e-05,13.25894]
[1779675813577,35.99,77156.98,12.7,-0.1056,7e-05,13.25902]
[1779675819372,35.98,77155.83,12.7,-0.10564,7e-05,13.26317]
[1779675824407,35.98,77155.32,12.7,-0.10566,7e-05,13.26418]
[1779675826197,35.98,77155.36,12.7,-0.10565,7e-05,13.26351]
[1779675831456,35.97,77151.11,12.7,-0.10592,7e-05,13.28704]
[1779675831535,35.97,77151.11,12.7,-0.10592,7e-05,13.28704]
[1779675837498,35.97,77150.76,12.7,-0.10591,7e-05,13.28644]
[1779675842533,35.97,77152.49,12.7,-0.10576,7e-05,13.27351]
[1779675842547,35.97,77152.49,12.7,-0.10576,7e-05,13.27351]
[1779675849582,35.96,77151.52,12.7,-0.1058,7e-05,13.27646]
[1779675854617,35.96,77151.4,12.7,-0.10578,7e-05,13.27502]
[1779675861065,35.95,77151.48,12.7,-0.10576,7e-05,13.27281]
[1779675863421,35.95,77136.74,12.7,-0.10677,7e-05,13.36177]
[1779675864541,35.95,77136.74,12.7,-0.10677,7e-05,13.36177]
[1779675866327,35.95,77133.88,12.7,-0.10696,7e-05,13.37839]
[1779675872437,35.94,77128.34,12.7,-0.10732,7e-05,13.40976]
[1779675875809,35.94,77131.76,12.7,-0.10702,7e-05,13.38252]
[1779675875998,35.94,77133.53,12.7,-0.10689,7e-05,13.37041]
[1779675876644,35.94,77133.53,12.7,-0.10689,7e-05,13.37041]
[1779675881807,35.93,77133.61,12.7,-0.10687,7e-05,13.36875]
[1779675886017,35.93,77134.43,12.7,-0.1068,7e-05,13.36311]
[1779675891877,35.93,77133.1,12.7,-0.10688,7e-05,13.37014]
[1779675896911,35.93,77132.26,12.7,-0.10693,7e-05,13.37446]
[1779675902258,35.93,77133.21,12.7,-0.10686,7e-05,13.36822]
[1779675907304,35.93,77137.0,12.7,-0.10659,7e-05,13.34375]
[1779675909019,35.93,77129.15,12.7,-0.10714,7e-05,13.39216]
[1779675915065,35.92,77122.54,12.7,-0.10759,7e-05,13.43148]
[1779675920278,35.92,77116.48,12.7,-0.108,7e-05,13.46801]
[1779675921431,35.92,77115.83,12.7,-0.10805,7e-05,13.47173]
[1779675921506,35.92,77109.77,12.7,-0.10848,7e-05,13.5091]
[1779675924236,35.92,77104.77,12.7,-0.10883,7e-05,13.54005]
[1779675926807,35.92,77099.07,12.7,-0.10924,7e-05,13.57517]
[1779675926832,35.92,77099.07,12.7,-0.10924,7e-05,13.57517]
[1779675927011,35.92,77099.07,12.7,-0.10924,7e-05,13.57517]
[1779675927549,35.92,77076.55,12.7,-0.11086,7e-05,13.71563]
[1779675928147,35.92,77076.55,12.7,-0.11086,7e-05,13.71563]
[1779675928169,35.92,77076.55,12.7,-0.11086,7e-05,13.71563]
[1779675928498,35.92,77046.41,12.7,-0.11306,7e-05,13.90418]
[1779675929347,35.92,77046.41,12.7,-0.11306,7e-05,13.90418]
[1779675929461,35.92,77046.41,12.7,-0.11306,7e-05,13.90418]
[1779675929549,35.92,77034.56,12.7,-0.11393,7e-05,13.97833]
[1779675930484,35.92,77034.56,12.7,-0.11393,7e-05,13.97833]
[1779675931199,35.92,77033.08,12.7,-0.11404,7e-05,13.98751]
[1779675931839,35.92,77033.3,12.7,-0.11399,7e-05,13.98235]
[1779675931921,35.92,77033.3,12.7,-0.11399,7e-05,13.98235]
[1779675933946,35.92,77017.7,12.7,-0.11515,7e-05,14.08025]
[1779675934120,35.92,77017.7,12.7,-0.11515,7e-05,14.08025]
[1779675939399,35.91,77018.9,12.7,-0.11505,7e-05,14.07139]
[1779675939601,35.91,77018.9,12.7,-0.11505,7e-05,14.07139]
[1779675939617,35.91,77019.77,12.7,-0.11498,7e-05,14.06564]
[1779675939941,35.91,77019.77,12.7,-0.11498,7e-05,14.06564]
[1779675941354,35.91,77027.01,12.7,-0.11443,7e-05,14.01946]
[1779675941927,35.91,77026.78,12.7,-0.11444,7e-05,14.02042]
[1779675942217,35.91,77026.78,12.7,-0.11444,7e-05,14.02042]
[1779675942331,35.91,77026.78,12.7,-0.11444,7e-05,14.02042]
[1779675942460,35.91,77026.78,12.7,-0.11444,7e-05,14.02042]
[1779675942537,35.91,77011.99,12.7,-0.11554,7e-05,14.11318]
[1779675943152,35.91,77011.99,12.7,-0.11554,7e-05,14.11318]
[1779675943250,35.91,77011.99,12.7,-0.11554,7e-05,14.11318]
[1779675943588,35.91,77011.99,12.7,-0.11554,7e-05,14.11318]
[1779675943635,35.91,76987.66,12.7,-0.11737,8e-05,14.26666]
[1779675943695,35.91,76987.66,12.7,-0.11737,8e-05,14.26666]
[1779675944330,35.91,76987.66,12.7,-0.11737,8e-05,14.26666]
[1779675944405,35.91,76987.66,12.7,-0.11737,8e-05,14.26666]
[1779675944463,35.91,76967.95,12.7,-0.11887,8e-05,14.39134]
[1779675945194,35.91,76967.95,12.7,-0.11887,8e-05,14.39134]
[1779675945460,35.91,76967.95,12.7,-0.11887,8e-05,14.39134]
[1779675945543,35.91,76967.95,12.7,-0.11887,8e-05,14.39134]
[1779675946103,35.9,76967.3,12.7,-0.11886,8e-05,14.3911]
[1779675947274,35.89,76972.18,12.7,-0.11844,8e-05,14.35579]
[1779675947473,35.89,76972.18,12.7,-0.11844,8e-05,14.35579]
[1779675947877,35.89,76974.65,12.7,-0.11825,8e-05,14.33974]
[1779675948327,35.89,76981.68,12.7,-0.11771,8e-05,14.2948]
[1779675949282,35.89,76981.68,12.7,-0.11771,8e-05,14.2948]
[1779675955376,35.88,76983.62,12.7,-0.11751,8e-05,14.2784]
[1779675959405,35.88,76970.01,12.7,-0.11852,8e-05,14.36243]
[1779675960412,35.88,76983.71,12.7,-0.11747,8e-05,14.27487]
[1779675965447,35.87,76983.14,12.7,-0.11749,8e-05,14.27582]
[1779675968724,35.87,76989.48,12.7,-0.11699,8e-05,14.23409]
[1779675969547,35.87,76989.48,12.7,-0.11699,8e-05,14.23409]
[1779675969736,35.87,76994.04,12.7,-0.11664,8e-05,14.20474]
[1779675970301,35.87,76994.04,12.7,-0.11664,8e-05,14.20474]
[1779675970379,35.87,76994.04,12.7,-0.11664,8e-05,14.20474]
[1779675970388,35.87,76994.04,12.7,-0.11664,8e-05,14.20474]
[1779675970570,35.87,76994.04,12.7,-0.11664,8e-05,14.20474]
[1779675970733,35.87,77004.26,12.7,-0.11586,8e-05,14.13965]
[1779675974903,35.87,77005.57,12.7,-0.11575,8e-05,14.13003]
[1779675977011,35.87,77003.64,12.7,-0.11589,8e-05,14.14159]
[1779675977531,35.86,77010.18,12.7,-0.11539,7e-05,14.09991]
[1779675979316,35.86,77011.62,12.7,-0.11528,7e-05,14.09027]
[1779675980892,35.86,77010.47,12.7,-0.11535,7e-05,14.09647]
[1779675981559,35.86,77010.23,12.7,-0.11536,7e-05,14.09745]
[1779675982375,35.86,77010.23,12.7,-0.11536,7e-05,14.09745]
[1779675983605,35.86,77006.79,12.7,-0.11562,7e-05,14.11892]
[1779675988248,35.86,77001.92,12.7,-0.11596,8e-05,14.14801]
[1779675993643,35.85,77002.54,12.7,-0.11587,8e-05,14.13842]
[1779675997146,35.85,77002.21,12.7,-0.11588,8e-05,14.1395]
[1779675998920,35.85,77003.25,12.7,-0.1158,8e-05,14.13226]
[1779676001029,35.85,77011.19,12.7,-0.1152,7e-05,14.08146]
[1779676004090,35.85,77003.82,12.7,-0.11574,8e-05,14.12729]
[1779676010750,35.84,77003.16,12.7,-0.11577,8e-05,14.1296]
[1779676014769,35.84,77001.32,12.7,-0.11589,8e-05,14.14032]
[1779676014913,35.84,76999.04,12.7,-0.11606,8e-05,14.15412]
[1779676015176,35.84,76999.04,12.7,-0.11606,8e-05,14.15412]
[1779676016785,35.84,76979.77,12.7,-0.11751,8e-05,14.27547]
[1779676017590,35.84,76979.77,12.7,-0.11751,8e-05,14.27547]
[1779676018269,35.84,76980.89,12.7,-0.11742,8e-05,14.26784]
[1779676019176,35.84,76981.02,12.7,-0.1174,8e-05,14.2665]
[1779676021080,35.84,76978.16,12.7,-0.1176,8e-05,14.28361]
[1779676021595,35.84,76978.16,12.7,-0.1176,8e-05,14.28361]
[1779676022863,35.84,76986.94,12.7,-0.11693,8e-05,14.22738]
[1779676025312,35.83,76994.8,12.7,-0.11633,8e-05,14.17657]
[1779676025337,35.83,76994.8,12.7,-0.11633,8e-05,14.17657]
[1779676028404,35.83,76998.56,12.7,-0.11603,8e-05,14.15126]
[1779676033529,35.83,76991.19,12.7,-0.11656,8e-05,14.19626]
[1779676036354,35.83,76980.33,12.7,-0.11737,8e-05,14.26427]
[1779676039972,35.82,76966.84,12.7,-0.11836,8e-05,14.34669]
[1779676044169,35.82,76982.34,12.7,-0.11716,8e-05,14.24593]
[1779676050042,35.81,76984.54,12.7,-0.11696,8e-05,14.22923]
[1779676052706,35.81,76988.11,12.7,-0.11666,8e-05,14.2025]
[1779676058635,35.81,76991.9,12.7,-0.11635,8e-05,14.17616]
[1779676058731,35.81,76991.9,12.7,-0.11635,8e-05,14.17616]
[1779676061119,35.8,77005.65,12.7,-0.1153,7e-05,14.08783]
[1779676066154,35.8,77005.56,12.7,-0.11529,7e-05,14.08731]
[1779676067999,35.8,77004.42,12.7,-0.11537,8e-05,14.09429]
[1779676073221,35.8,77009.06,12.7,-0.11501,7e-05,14.06383]
[1779676079245,35.8,77006.06,12.7,-0.11522,7e-05,14.08133]
[1779676084280,35.79,77007.3,12.7,-0.11512,7e-05,14.07227]
[1779676089315,35.79,77009.78,12.7,-0.11492,7e-05,14.05553]
[1779676093810,35.79,77010.47,12.7,-0.11486,7e-05,14.05058]
[1779676097019,35.79,77016.63,12.7,-0.11439,7e-05,14.01096]
[1779676097377,35.79,77019.46,12.7,-0.11418,7e-05,13.99294]
[1779676100483,35.79,77020.72,12.7,-0.11408,7e-05,13.98417]
[1779676102009,35.79,77021.11,12.7,-0.11404,7e-05,13.98091]
[1779676106006,35.78,77021.0,12.7,-0.11403,7e-05,13.98003]
[1779676106336,35.78,77021.0,12.7,-0.11403,7e-05,13.98003]
[1779676106524,35.78,77021.0,12.7,-0.11403,7e-05,13.98003]
[1779676106597,35.78,77010.41,12.7,-0.11481,7e-05,14.04659]
[1779676108455,35.78,76995.71,12.7,-0.11591,8e-05,14.13918]
[1779676109159,35.78,76995.71,12.7,-0.11591,8e-05,14.13918]
[1779676112621,35.78,76995.74,12.7,-0.11587,8e-05,14.13438]
[1779676117029,35.78,76999.3,12.7,-0.11559,8e-05,14.11023]
[1779676122553,35.78,77004.84,12.7,-0.11515,7e-05,14.07356]
[1779676127588,35.77,77001.28,12.7,-0.11541,8e-05,14.09496]
[1779676135644,35.77,77001.72,12.7,-0.11535,8e-05,14.09012]
[1779676140679,35.77,77001.45,12.7,-0.11536,8e-05,14.0906]
[1779676141267,35.77,77001.45,12.7,-0.11536,8e-05,14.0906]
[1779676141278,35.77,77001.45,12.7,-0.11536,8e-05,14.0906]
[1779676141410,35.77,77001.45,12.7,-0.11536,8e-05,14.0906]
[1779676141873,35.77,77001.45,12.7,-0.11536,8e-05,14.0906]
[1779676142401,35.77,77009.56,12.7,-0.11475,7e-05,14.03901]
[1779676142693,35.77,77015.85,12.7,-0.11427,7e-05,13.99875]
[1779676143152,35.77,77015.85,12.7,-0.11427,7e-05,13.99875]
[1779676144041,35.77,77015.69,12.7,-0.11428,7e-05,13.99935]
[1779676149743,35.76,77014.68,12.7,-0.11433,7e-05,14.00332]
[1779676150479,35.76,77014.68,12.7,-0.11433,7e-05,14.00332]
[1779676150750,35.76,77014.87,12.7,-0.11431,7e-05,14.0017]
[1779676154882,35.76,77016.47,12.7,-0.11418,7e-05,13.99122]
[1779676159012,35.76,77019.36,12.7,-0.11396,7e-05,13.97254]
[1779676159813,35.76,77022.18,12.7,-0.11375,7e-05,13.95463]
[1779676161004,35.76,77024.35,12.7,-0.11359,7e-05,13.94059]
[1779676161648,35.76,77024.35,12.7,-0.11359,7e-05,13.94059]
[1779676166862,35.75,77028.73,12.7,-0.11324,7e-05,13.9111]
[1779676170572,35.75,77029.47,12.7,-0.11318,7e-05,13.90551]
[1779676172112,35.75,77032.8,12.7,-0.1129,7e-05,13.8803]
[1779676172629,35.75,77032.8,12.7,-0.1129,7e-05,13.8803]
[1779676174001,35.75,77032.91,12.7,-0.11288,7e-05,13.87909]
[1779676174638,35.75,77032.91,12.7,-0.11288,7e-05,13.87882]
[1779676179800,35.75,77032.33,12.7,-0.11293,7e-05,13.88255]
[1779676182446,35.75,77034.61,12.7,-0.11276,7e-05,13.86823]
[1779676186773,35.75,77033.76,12.7,-0.11282,7e-05,13.87371]
[1779676189433,35.75,77033.07,12.7,-0.11287,7e-05,13.87811]
[1779676193749,35.75,77035.86,12.7,-0.11267,7e-05,13.86057]
[1779676193827,35.75,77036.92,12.7,-0.11259,7e-05,13.8539]
[1779676193996,35.75,77036.92,12.7,-0.11259,7e-05,13.8539]
[1779676196205,35.75,77050.4,12.7,-0.11159,7e-05,13.76848]
[1779676200776,35.75,77059.06,12.7,-0.11095,7e-05,13.71361]
[1779676204542,35.75,77056.77,12.7,-0.11112,7e-05,13.72765]
[1779676204623,35.75,77056.69,12.7,-0.11112,7e-05,13.72806]
[1779676206072,35.75,77056.3,12.7,-0.11115,7e-05,13.73052]
[1779676207770,35.75,77056.03,12.7,-0.11117,7e-05,13.7318]
[1779676208203,35.75,77053.41,12.7,-0.11135,7e-05,13.74744]
[1779676208289,35.75,77040.98,12.7,-0.11226,7e-05,13.82527]
[1779676210521,35.75,77043.2,12.7,-0.11209,7e-05,13.81103]
[1779676210825,35.74,77044.92,12.7,-0.11196,7e-05,13.79995]
[1779676215039,35.74,77037.28,12.7,-0.1125,7e-05,13.846]
[1779676215496,35.74,77030.65,12.7,-0.11299,7e-05,13.88784]
[1779676216432,35.74,77030.65,12.7,-0.11299,7e-05,13.88784]
[1779676217924,35.74,77026.99,12.7,-0.11325,7e-05,13.91004]
[1779676218607,35.74,77026.99,12.7,-0.11325,7e-05,13.90969]
[1779676218708,35.74,77026.63,12.7,-0.11327,7e-05,13.91191]
[1779676219262,35.74,77026.63,12.7,-0.11327,7e-05,13.91191]
[1779676220559,35.74,77026.3,12.7,-0.1133,7e-05,13.91395]
[1779676220729,35.74,77027.2,12.7,-0.11323,7e-05,13.90821]
[1779676223052,35.74,77031.41,12.7,-0.11291,7e-05,13.88094]
[1779676223816,35.74,77031.41,12.7,-0.11291,7e-05,13.88094]
[1779676223902,35.74,77038.18,12.7,-0.11241,7e-05,13.83792]
[1779676225314,35.74,77041.32,12.7,-0.11217,7e-05,13.81756]
[1779676226820,35.73,77041.87,12.7,-0.11212,7e-05,13.81356]
[1779676232324,35.73,77042.52,12.7,-0.11201,7e-05,13.80219]
[1779676237359,35.72,77042.89,12.7,-0.11195,7e-05,13.79728]
[1779676242394,35.72,77042.38,12.7,-0.11196,7e-05,13.79795]
[1779676247429,35.71,77042.66,12.7,-0.11191,7e-05,13.79365]
[1779676252705,35.71,77042.27,12.7,-0.11192,7e-05,13.79408]
[1779676252710,35.71,77042.27,12.7,-0.11192,7e-05,13.79408]
[1779676252747,35.71,77042.27,12.7,-0.11192,7e-05,13.79408]
[1779676252864,35.71,77042.18,12.7,-0.11192,7e-05,13.79414]
[1779676258505,35.7,77035.74,12.7,-0.11236,7e-05,13.83176]
[1779676260345,35.7,77036.3,12.7,-0.11231,7e-05,13.82772]
[1779676262446,35.7,77042.51,12.7,-0.11184,7e-05,13.78759]
[1779676264391,35.7,77062.86,12.7,-0.11034,7e-05,13.65866]
[1779676268313,35.7,77064.49,12.7,-0.11021,7e-05,13.64746]
[1779676273626,35.7,77064.82,12.7,-0.11018,7e-05,13.64426]
[1779676279666,35.69,77077.26,12.7,-0.10926,7e-05,13.56508]
[1779676284701,35.69,77078.37,12.7,-0.10918,7e-05,13.55775]
[1779676289736,35.69,77077.62,12.7,-0.10923,7e-05,13.56211]
[1779676294771,35.69,77068.88,12.7,-0.10983,7e-05,13.61283]
[1779676299806,35.69,77063.21,12.7,-0.11023,7e-05,13.64757]
[1779676304841,35.69,77061.65,12.7,-0.11034,7e-05,13.65637]
[1779676309876,35.69,77071.72,12.7,-0.1096,7e-05,13.59241]
[1779676314911,35.69,77060.72,12.7,-0.11039,7e-05,13.66079]
[1779676319946,35.68,77063.65,12.7,-0.11016,7e-05,13.64137]
[1779676324981,35.68,77062.13,12.7,-0.11027,7e-05,13.65012]
[1779676330017,35.68,77059.92,12.7,-0.11042,7e-05,13.66319]
[1779676333110,35.68,77058.35,12.7,-0.11052,7e-05,13.67251]
[1779676338517,35.68,77058.91,12.7,-0.11047,7e-05,13.66797]
[1779676339606,35.68,77059.37,12.7,-0.11044,7e-05,13.6649]
[1779676345124,35.68,77062.88,12.7,-0.11017,7e-05,13.6419]
[1779676350160,35.68,77062.41,12.7,-0.1102,7e-05,13.64415]
[1779676355195,35.67,77060.17,12.7,-0.11033,7e-05,13.65398]
[1779676360351,35.67,77064.72,12.7,-0.10999,7e-05,13.62474]
[1779676366276,35.67,77078.44,12.7,-0.10899,7e-05,13.53815]
[1779676371311,35.67,77073.97,12.7,-0.10932,7e-05,13.56622]
[1779676376346,35.67,77075.58,12.7,-0.1092,7e-05,13.55591]
[1779676381408,35.67,77077.9,12.7,-0.10903,7e-05,13.5413]
[1779676387194,35.67,77093.34,12.7,-0.10792,7e-05,13.44505]
[1779676387320,35.67,77093.34,12.7,-0.10792,7e-05,13.44505]
[1779676393465,35.67,77094.11,12.7,-0.10788,7e-05,13.44116]
[1779676398500,35.68,77093.24,12.7,-0.10795,7e-05,13.44724]
[1779676403535,35.68,77093.45,12.7,-0.10794,7e-05,13.44658]
[1779676408570,35.68,77086.04,12.7,-0.10848,7e-05,13.49337]
[1779676413605,35.68,77086.08,12.7,-0.10845,7e-05,13.48975]
[1779676418640,35.68,77086.56,12.7,-0.10842,7e-05,13.48697]
[1779676423674,35.68,77086.95,12.7,-0.10839,7e-05,13.48478]
[1779676427731,35.68,77091.84,12.7,-0.10804,7e-05,13.45428]
[1779676433745,35.68,77093.47,12.7,-0.10794,7e-05,13.44479]
[1779676438781,35.68,77091.24,12.7,-0.1081,7e-05,13.45914]
[1779676440074,35.68,77091.24,12.7,-0.1081,7e-05,13.45914]
[1779676441832,35.68,77076.92,12.7,-0.10913,7e-05,13.54894]
[1779676442128,35.68,77076.92,12.7,-0.10913,7e-05,13.54894]
[1779676446629,35.68,77063.06,12.7,-0.11013,7e-05,13.63531]
[1779676452174,35.68,77054.27,12.7,-0.11076,7e-05,13.68951]
[1779676452900,35.68,77054.51,12.7,-0.11074,7e-05,13.68772]
[1779676453719,35.68,77053.97,12.7,-0.11077,7e-05,13.69084]
[1779676458923,35.67,77036.29,12.7,-0.11205,7e-05,13.80018]
[1779676463958,35.67,77031.62,12.7,-0.11237,7e-05,13.82734]
[1779676468543,35.67,77028.98,12.7,-0.11254,7e-05,13.84207]
[1779676470288,35.66,77020.66,12.7,-0.11315,7e-05,13.89392]
[1779676476047,35.66,77005.32,12.7,-0.11424,7e-05,13.98515]
[1779676480335,35.66,77004.32,12.7,-0.11429,7e-05,13.98973]
[1779676483247,35.65,77004.73,12.7,-0.11425,7e-05,13.98584]
[1779676483589,35.65,77004.73,12.7,-0.11425,7e-05,13.98584]
[1779676485999,35.65,76991.72,12.7,-0.11522,8e-05,14.06752]
[1779676490036,35.65,76991.26,12.7,-0.11523,8e-05,14.06831]
[1779676493041,35.65,76990.86,12.7,-0.11524,8e-05,14.0693]
[1779676493166,35.64,76990.55,12.7,-0.11525,8e-05,14.07076]
[1779676493354,35.64,76990.55,12.7,-0.11525,8e-05,14.07076]
[1779676499208,35.64,76991.4,12.7,-0.11518,8e-05,14.06404]
[1779676503708,35.64,76994.82,12.7,-0.11491,8e-05,14.04168]
[1779676504388,35.64,77003.7,12.7,-0.11424,7e-05,13.98515]
[1779676505080,35.64,77003.7,12.7,-0.11424,7e-05,13.98515]
[1779676505254,35.64,77003.7,12.7,-0.11424,7e-05,13.98515]
[1779676505798,35.64,77008.34,12.7,-0.1139,7e-05,13.95567]
[1779676506066,35.64,77008.34,12.7,-0.1139,7e-05,13.95566]
[1779676511631,35.64,77009.33,12.7,-0.11383,7e-05,13.95033]
[1779676511754,35.64,77009.33,12.7,-0.11383,7e-05,13.95033]
[1779676511855,35.64,77008.96,12.7,-0.11387,7e-05,13.95364]
[1779676512352,35.64,77008.96,12.7,-0.11387,7e-05,13.95364]
[1779676512528,35.64,77008.96,12.7,-0.11387,7e-05,13.95364]
[1779676515566,35.64,77003.67,12.7,-0.11427,7e-05,13.98721]
[1779676515588,35.64,77003.67,12.7,-0.11427,7e-05,13.98721]
[1779676522370,35.64,77003.22,12.7,-0.1143,7e-05,13.9898]
[1779676527405,35.64,77001.41,12.7,-0.11443,7e-05,14.00104]
[1779676530017,35.64,77000.63,12.7,-0.11449,7e-05,14.00593]
[1779676530049,35.64,77000.63,12.7,-0.11449,7e-05,14.00593]
[1779676537758,35.64,76998.85,12.7,-0.11459,8e-05,14.01333]
[1779676539105,35.64,76996.5,12.7,-0.11477,8e-05,14.02813]
[1779676542155,35.64,76984.82,12.7,-0.11564,8e-05,14.10193]
[1779676542163,35.64,76984.82,12.7,-0.11564,8e-05,14.10193]
[1779676542176,35.64,76983.48,12.7,-0.11574,8e-05,14.11026]
[1779676542873,35.64,76983.48,12.7,-0.11574,8e-05,14.11026]
[1779676543603,35.64,76978.82,12.7,-0.1161,8e-05,14.14]
[1779676543610,35.64,76978.82,12.7,-0.1161,8e-05,14.14]
[1779676543704,35.64,76975.67,12.7,-0.11634,8e-05,14.1601]
[1779676549560,35.64,76975.47,12.7,-0.11633,8e-05,14.15972]
[1779676554118,35.64,76976.78,12.7,-0.11622,8e-05,14.15057]
[1779676554141,35.64,76976.78,12.7,-0.11622,8e-05,14.15057]
[1779676559630,35.64,76991.99,12.7,-0.11506,8e-05,14.05264]
[1779676560866,35.64,76991.99,12.7,-0.11506,8e-05,14.05264]
[1779676562159,35.64,76992.07,12.7,-0.11505,8e-05,14.05202]
[1779676562660,35.63,77005.69,12.7,-0.11403,7e-05,13.96532]
[1779676568042,35.64,77008.47,12.7,-0.11382,7e-05,13.94786]
[1779676570316,35.64,77008.57,12.7,-0.11382,7e-05,13.94734]
[1779676571777,35.64,77009.77,12.7,-0.11373,7e-05,13.93983]
[1779676575436,35.64,77009.85,12.7,-0.11373,7e-05,13.93956]
[1779676576014,35.64,77009.85,12.7,-0.11373,7e-05,13.93956]
[1779676577138,35.64,77010.26,12.7,-0.1137,7e-05,13.93702]
[1779676579286,35.64,77010.28,12.7,-0.1137,7e-05,13.93701]
[1779676579342,35.64,77017.43,12.7,-0.11316,7e-05,13.89176]
[1779676581710,35.64,77018.69,12.7,-0.11307,7e-05,13.88402]
[1779676581841,35.64,77018.69,12.7,-0.11307,7e-05,13.88402]
[1779676581903,35.64,77018.69,12.7,-0.11307,7e-05,13.88402]
[1779676586538,35.64,77030.04,12.7,-0.11223,7e-05,13.81203]
[1779676586828,35.64,77037.47,12.7,-0.11168,7e-05,13.76503]
[1779676591952,35.63,77042.42,12.7,-0.1113,7e-05,13.73273]
[1779676597189,35.63,77049.21,12.7,-0.11077,7e-05,13.68534]
[1779676597290,35.63,77049.36,12.7,-0.11076,7e-05,13.68422]
[1779676600866,35.63,77049.41,12.7,-0.11076,7e-05,13.68432]
[1779676602317,35.63,77050.21,12.7,-0.1107,7e-05,13.67942]
[1779676603284,35.63,77049.95,12.7,-0.11072,7e-05,13.6812]
[1779676603518,35.63,77049.86,12.7,-0.11073,7e-05,13.68191]
[1779676603949,35.63,77050.96,12.7,-0.11065,7e-05,13.67512]
[1779676608984,35.63,77055.65,12.7,-0.1103,7e-05,13.6449]
[1779676614021,35.63,77054.35,12.7,-0.11039,7e-05,13.65256]
[1779676619055,35.63,77054.49,12.7,-0.11037,7e-05,13.65104]
[1779676624091,35.63,77063.13,12.7,-0.10974,7e-05,13.59627]
[1779676629126,35.63,77064.44,12.7,-0.10964,7e-05,13.58787]
[1779676634162,35.63,77064.49,12.7,-0.10964,7e-05,13.58742]
[1779676639198,35.63,77059.48,12.7,-0.11,7e-05,13.61868]
[1779676642071,35.63,77059.36,12.7,-0.11001,7e-05,13.6193]
[1779676642219,35.63,77054.54,12.7,-0.11036,7e-05,13.64959]
[1779676647253,35.63,77052.05,12.7,-0.11055,7e-05,13.66608]
[1779676648023,35.63,77052.05,12.7,-0.11055,7e-05,13.66608]
[1779676650557,35.63,77052.42,12.7,-0.11053,7e-05,13.66417]
[1779676656318,35.63,77061.31,12.7,-0.10987,7e-05,13.60571]
[1779676659652,35.63,77061.76,12.7,-0.10984,7e-05,13.6035]
[1779676660571,35.63,77060.94,12.7,-0.1099,7e-05,13.60889]
[1779676666388,35.64,77058.09,12.7,-0.11012,7e-05,13.62809]
[1779676671423,35.64,77059.29,12.7,-0.11005,7e-05,13.62156]
[1779676676462,35.64,77059.69,12.7,-0.11003,7e-05,13.62017]
[1779676677453,35.64,77059.69,12.7,-0.11003,7e-05,13.62017]
[1779676677469,35.64,77059.1,12.7,-0.11008,7e-05,13.62411]
[1779676682504,35.64,77060.23,12.7,-0.10999,7e-05,13.61666]
[1779676687540,35.64,77059.34,12.7,-0.11005,7e-05,13.62194]
[1779676692575,35.64,77059.7,12.7,-0.11002,7e-05,13.61928]
[1779676695466,35.64,77057.88,12.7,-0.11015,7e-05,13.63059]
[1779676695768,35.64,77057.88,12.7,-0.11015,7e-05,13.63059]
[1779676696185,35.64,77057.88,12.7,-0.11015,7e-05,13.63059]
[1779676696286,35.64,77054.96,12.7,-0.11037,7e-05,13.64912]
[1779676701645,35.64,77050.22,12.7,-0.11072,7e-05,13.67983]
[1779676706681,35.64,77050.75,12.7,-0.11069,7e-05,13.67704]
[1779676712062,35.64,77045.36,12.7,-0.11109,7e-05,13.71137]
[1779676717600,35.64,77050.73,12.7,-0.11068,7e-05,13.67417]
[1779676717758,35.64,77052.05,12.7,-0.11058,7e-05,13.66594]
[1779676722786,35.64,77054.85,12.7,-0.11037,7e-05,13.64757]
[1779676728012,35.64,77059.6,12.7,-0.11001,7e-05,13.61687]
[1779676733121,35.64,77069.36,12.7,-0.1093,7e-05,13.55513]
[1779676738905,35.64,77070.36,12.7,-0.10922,7e-05,13.54874]
[1779676743940,35.64,77070.4,12.7,-0.10922,7e-05,13.54846]
[1779676749299,35.64,77071.99,12.7,-0.10911,7e-05,13.53852]
[1779676755483,35.64,77078.34,12.7,-0.10865,7e-05,13.49881]
[1779676760589,35.64,77080.49,12.7,-0.1085,7e-05,13.48576]
[1779676762132,35.64,77080.42,12.7,-0.10851,7e-05,13.48629]
[1779676762138,35.64,77080.42,12.7,-0.10851,7e-05,13.48629]
[1779676762150,35.64,77081.92,12.7,-0.1084,7e-05,13.47696]
[1779676763130,35.64,77081.92,12.7,-0.1084,7e-05,13.47696]
[1779676763674,35.64,77081.67,12.7,-0.10842,7e-05,13.47894]
[1779676764080,35.64,77081.64,12.7,-0.10843,7e-05,13.47953]
[1779676769115,35.64,77079.86,12.7,-0.10856,7e-05,13.49112]
[1779676774150,35.64,77079.71,12.7,-0.10855,7e-05,13.48883]
[1779676779185,35.64,77079.55,12.7,-0.10857,7e-05,13.4902]
[1779676784220,35.65,77079.54,12.7,-0.10857,7e-05,13.49061]
[1779676789255,35.65,77079.88,12.7,-0.10855,7e-05,13.4888]
[1779676790990,35.65,77079.9,12.7,-0.10855,7e-05,13.48874]
[1779676791167,35.65,77079.9,12.7,-0.10855,7e-05,13.48874]
[1779676791269,35.65,77079.97,12.7,-0.10855,7e-05,13.48836]
[1779676796304,35.65,77080.54,12.7,-0.10852,7e-05,13.48662]
[1779676800537,35.65,77076.53,12.7,-0.10883,7e-05,13.51288]
[1779676811409,35.66,77070.03,12.7,-0.10933,7e-05,13.55692]
[1779676811595,35.66,77070.03,12.7,-0.10933,7e-05,13.55692]
[1779676813423,35.66,77070.17,12.7,-0.10932,7e-05,13.55596]
[1779676813667,35.66,77070.17,12.7,-0.10932,7e-05,13.55596]
[1779676813888,35.66,77070.17,12.7,-0.10932,7e-05,13.55596]
[1779676814499,35.66,77064.95,12.7,-0.1097,7e-05,13.58873]
[1779676816543,35.66,77059.87,12.7,-0.11007,7e-05,13.6209]
[1779676816612,35.66,77051.33,12.7,-0.1107,7e-05,13.67484]
[1779676822486,35.66,77046.13,12.7,-0.1111,7e-05,13.70944]
[1779676823799,35.66,77052.48,12.7,-0.11064,7e-05,13.66973]
[1779676824270,35.66,77052.48,12.7,-0.11064,7e-05,13.66973]
[1779676827043,35.66,77052.95,12.7,-0.11062,7e-05,13.66785]
[1779676832556,35.66,77047.29,12.7,-0.11101,7e-05,13.70061]
[1779676832590,35.66,77047.29,12.7,-0.11101,7e-05,13.70061]
[1779676838598,35.66,77046.19,12.7,-0.1111,7e-05,13.70764]
[1779676841518,35.66,77044.92,12.7,-0.11119,7e-05,13.71566]
[1779676843437,35.66,77042.82,12.7,-0.11134,7e-05,13.72891]
[1779676845445,35.67,77040.15,12.7,-0.11155,7e-05,13.74626]
[1779676849332,35.67,77043.54,12.7,-0.1113,7e-05,13.72522]
[1779676855612,35.67,77038.4,12.7,-0.11168,7e-05,13.75745]
[1779676861557,35.67,77038.17,12.7,-0.11169,7e-05,13.75857]
[1779676866795,35.67,77035.46,12.7,-0.1119,7e-05,13.77646]
[1779676867628,35.67,77035.46,12.7,-0.1119,7e-05,13.77646]
[1779676869988,35.67,77037.18,12.7,-0.11178,7e-05,13.76612]
[1779676870406,35.67,77037.18,12.7,-0.11178,7e-05,13.76612]
[1779676871142,35.67,77037.48,12.7,-0.11176,7e-05,13.76442]
[1779676872118,35.67,77037.37,12.7,-0.11177,7e-05,13.76531]
[1779676873505,35.67,77037.19,12.7,-0.11178,7e-05,13.76637]
[1779676878859,35.67,77033.62,12.7,-0.11204,7e-05,13.78863]
[1779676884889,35.67,77034.23,12.7,-0.11199,7e-05,13.78434]
[1779676889814,35.67,77031.17,12.7,-0.11221,7e-05,13.80289]
[1779676889817,35.67,77031.17,12.7,-0.11221,7e-05,13.80289]
[1779676890263,35.67,77031.17,12.7,-0.11221,7e-05,13.80289]
[1779676895307,35.67,77024.42,12.7,-0.11269,7e-05,13.84224]
[1779676901034,35.67,77029.08,12.7,-0.11235,7e-05,13.81337]
[1779676906069,35.67,77029.11,12.7,-0.11235,7e-05,13.81377]
[1779676907704,35.67,77029.11,12.7,-0.11235,7e-05,13.81377]
[1779676913118,35.67,77028.3,12.7,-0.11242,7e-05,13.81971]
[1779676918680,35.67,77023.1,12.7,-0.11281,7e-05,13.85306]
[1779676920866,35.67,77004.88,12.7,-0.11417,7e-05,13.96847]
[1779676928223,35.67,77017.74,12.7,-0.11321,7e-05,13.8865]
[1779676933259,35.67,77017.65,12.7,-0.11321,7e-05,13.88722]
[1779676938798,35.67,77017.57,12.7,-0.11322,7e-05,13.88784]
[1779676938822,35.67,77017.57,12.7,-0.11322,7e-05,13.88784]
[1779676945278,35.67,77025.09,12.7,-0.11267,7e-05,13.8406]
[1779676945816,35.67,77025.89,12.7,-0.11261,7e-05,13.83564]
[1779676946072,35.67,77025.89,12.7,-0.11261,7e-05,13.83564]
[1779676946638,35.67,77028.29,12.7,-0.11243,7e-05,13.82058]
[1779676947340,35.67,77028.29,12.7,-0.11243,7e-05,13.82058]
[1779676947394,35.67,77028.95,12.7,-0.11239,7e-05,13.81686]
[1779676952398,35.67,77029.68,12.7,-0.11232,7e-05,13.80935]
[1779676957433,35.67,77032.26,12.7,-0.11214,7e-05,13.79382]
[1779676957718,35.67,77032.26,12.7,-0.11214,7e-05,13.79382]
[1779676957827,35.67,77032.26,12.7,-0.11214,7e-05,13.79382]
[1779676962555,35.68,77032.56,12.7,-0.11212,7e-05,13.79244]
[1779676962613,35.68,77032.73,12.7,-0.11211,7e-05,13.79173]
[1779676967338,35.68,77030.82,12.7,-0.11225,7e-05,13.80322]
[1779676967499,35.68,77030.82,12.7,-0.11225,7e-05,13.80322]
[1779676967503,35.67,77034.49,12.7,-0.11197,7e-05,13.77989]
[1779676968690,35.67,77034.49,12.7,-0.11197,7e-05,13.77989]
[1779676968510,35.67,77050.77,12.7,-0.11077,7e-05,13.67682]
[1779676968767,35.67,77050.77,12.7,-0.11077,7e-05,13.67682]
[1779676970764,35.67,77059.36,12.7,-0.11014,7e-05,13.6223]
[1779676975852,35.67,77059.21,12.7,-0.11014,7e-05,13.62242]
[1779676978750,35.67,77059.76,12.7,-0.1101,7e-05,13.61848]
[1779676981407,35.67,77052.62,12.7,-0.11061,7e-05,13.6631]
[1779676981601,35.67,77050.61,12.7,-0.11076,7e-05,13.67554]
[1779676986636,35.67,77046.23,12.7,-0.11108,7e-05,13.70326]
[1779676991671,35.67,77045.94,12.7,-0.1111,7e-05,13.70514]
[1779676992455,35.67,77045.94,12.7,-0.1111,7e-05,13.70514]
[1779676995106,35.67,77047.72,12.7,-0.11097,7e-05,13.69398]
[1779676995699,35.67,77049.32,12.7,-0.11086,7e-05,13.68393]
[1779677000734,35.67,77055.0,12.7,-0.11043,7e-05,13.64714]
[1779677006006,35.67,77060.63,12.7,-0.11001,7e-05,13.61103]
[1779677013825,35.67,77059.1,12.7,-0.11008,7e-05,13.61587]
[1779677018859,35.66,77060.54,12.7,-0.10997,7e-05,13.60617]
[1779677025909,35.66,77059.68,12.7,-0.11002,7e-05,13.61075]
[1779677030962,35.66,77060.8,12.7,-0.10994,7e-05,13.60313]
[1779677036001,35.66,77060.52,12.7,-0.10995,7e-05,13.60425]
[1779677041036,35.66,77061.3,12.7,-0.10989,7e-05,13.59882]
[1779677046071,35.66,77061.22,12.7,-0.10989,7e-05,13.59883]
[1779677051106,35.66,77060.1,12.7,-0.10996,7e-05,13.60535]
[1779677056141,35.66,77059.21,12.7,-0.11002,7e-05,13.61039]
[1779677061176,35.66,77057.74,12.7,-0.11012,7e-05,13.61902]
[1779677066211,35.65,77058.23,12.7,-0.11008,7e-05,13.61529]
[1779677067460,35.65,77058.23,12.7,-0.11008,7e-05,13.61529]
[1779677067561,35.65,77057.99,12.7,-0.1101,7e-05,13.61668]
[1779677072435,35.66,77059.31,12.7,-0.10998,7e-05,13.60548]
[1779677074575,35.66,77059.36,12.7,-0.10998,7e-05,13.60556]
[1779677074598,35.66,77064.45,12.7,-0.10962,7e-05,13.57374]
[1779677075779,35.66,77064.45,12.7,-0.10962,7e-05,13.57374]
[1779677081316,35.66,77066.37,12.7,-0.10947,7e-05,13.56131]
[1779677086352,35.66,77067.67,12.7,-0.10937,7e-05,13.5529]
[1779677091388,35.66,77074.41,12.7,-0.10889,7e-05,13.51047]
[1779677095415,35.66,77074.59,12.7,-0.10887,7e-05,13.50938]
[1779677096991,35.66,77076.36,12.7,-0.10874,7e-05,13.49829]
[1779677101937,35.66,77078.07,12.7,-0.10862,7e-05,13.4877]
[1779677102015,35.66,77078.07,12.7,-0.10862,7e-05,13.4877]
[1779677102557,35.66,77078.07,12.7,-0.10862,7e-05,13.4877]
[1779677107343,35.66,77080.29,12.7,-0.10847,7e-05,13.47426]
[1779677107352,35.66,77080.29,12.7,-0.10847,7e-05,13.47426]
[1779677107622,35.66,77080.29,12.7,-0.10847,7e-05,13.47426]
[1779677107722,35.66,77076.86,12.7,-0.10872,7e-05,13.49582]
[1779677110778,35.66,77075.12,12.7,-0.10885,7e-05,13.50736]
[1779677110821,35.66,77075.12,12.7,-0.10885,7e-05,13.50766]
[1779677111432,35.66,77075.12,12.7,-0.10885,7e-05,13.50766]
[1779677112451,35.66,77075.4,12.7,-0.10883,7e-05,13.5059]
[1779677114905,35.66,77072.89,12.7,-0.10901,7e-05,13.5216]
[1779677115331,35.66,77072.89,12.7,-0.10901,7e-05,13.5216]
[1779677116354,35.66,77072.98,12.7,-0.10901,7e-05,13.52101]
[1779677118441,35.66,77072.45,12.7,-0.10904,7e-05,13.52427]
[1779677118445,35.66,77072.45,12.7,-0.10904,7e-05,13.52427]
[1779677118577,35.66,77071.99,12.7,-0.10908,7e-05,13.52713]
[1779677123097,35.66,77063.42,12.7,-0.10971,7e-05,13.5819]
[1779677125191,35.66,77065.1,12.7,-0.10959,7e-05,13.57173]
[1779677127133,35.66,77064.65,12.7,-0.10963,7e-05,13.57498]
[1779677131060,35.66,77064.76,12.7,-0.10962,7e-05,13.5745]
[1779677131669,35.66,77068.89,12.7,-0.10931,7e-05,13.54575]
[1779677136299,35.66,77069.13,12.7,-0.10929,7e-05,13.54396]
[1779677138123,35.66,77073.15,12.7,-0.109,7e-05,13.51863]
[1779677143634,35.66,77074.61,12.7,-0.10889,7e-05,13.50943]
[1779677146487,35.66,77076.44,12.7,-0.10876,7e-05,13.49796]
[1779677151809,35.66,77077.61,12.7,-0.10867,7e-05,13.49073]
[1779677156038,35.66,77069.86,12.7,-0.10923,7e-05,13.53936]
[1779677159921,35.66,77068.44,12.7,-0.10934,7e-05,13.54809]
[1779677159932,35.66,77064.2,12.7,-0.10964,7e-05,13.57467]
[1779677159990,35.66,77064.2,12.7,-0.10964,7e-05,13.57467]
[1779677160519,35.66,77064.2,12.7,-0.10964,7e-05,13.57467]
[1779677160874,35.66,77062.57,12.7,-0.10976,7e-05,13.58511]
[1779677161679,35.66,77062.57,12.7,-0.10976,7e-05,13.58511]
[1779677165161,35.66,77060.46,12.7,-0.10992,7e-05,13.59907]
[1779677165246,35.66,77060.46,12.7,-0.10992,7e-05,13.59907]
[1779677165661,35.66,77060.46,12.7,-0.10992,7e-05,13.59907]
[1779677165683,35.66,77060.46,12.7,-0.10992,7e-05,13.59907]
[1779677165909,35.66,77050.85,12.7,-0.11063,7e-05,13.65971]
[1779677170944,35.67,77042.85,12.7,-0.11123,7e-05,13.71182]
[1779677175979,35.67,77044.24,12.7,-0.11115,7e-05,13.70456]
[1779677180833,35.67,77044.21,12.7,-0.11116,7e-05,13.70562]
[1779677180934,35.67,77043.79,12.7,-0.1112,7e-05,13.70885]
[1779677181915,35.67,77043.79,12.7,-0.1112,7e-05,13.70885]
[1779677182023,35.67,77043.13,12.7,-0.11125,7e-05,13.71297]
[1779677184693,35.67,77041.16,12.7,-0.11139,7e-05,13.72567]
[1779677184739,35.67,77040.41,12.7,-0.11146,7e-05,13.73092]
[1779677188459,35.67,77042.26,12.7,-0.11132,7e-05,13.71908]
[1779677188560,35.67,77040.18,12.7,-0.11147,7e-05,13.73205]
[1779677194174,35.67,77040.14,12.7,-0.11146,7e-05,13.72961]
[1779677194279,35.67,77040.14,12.7,-0.11146,7e-05,13.72961]
[1779677194941,35.67,77040.14,12.7,-0.11146,7e-05,13.72961]
[1779677196548,35.68,77043.0,12.7,-0.11126,7e-05,13.7123]
[1779677197880,35.68,77043.68,12.7,-0.11121,7e-05,13.70827]
[1779677203170,35.68,77044.35,12.7,-0.11118,7e-05,13.70568]
[1779677208327,35.68,77041.81,12.7,-0.11138,7e-05,13.72275]
[1779677210780,35.68,77041.63,12.7,-0.11139,7e-05,13.72412]
[1779677211439,35.68,77041.63,12.7,-0.11139,7e-05,13.72402]
[1779677217268,35.68,77040.08,12.7,-0.1115,7e-05,13.73361]
[1779677222992,35.68,77039.77,12.7,-0.11152,7e-05,13.73523]
[1779677227028,35.68,77028.17,12.7,-0.11237,7e-05,13.80799]
[1779677232375,35.68,77019.77,12.7,-0.113,7e-05,13.86146]
[1779677234389,35.68,77020.53,12.7,-0.11294,7e-05,13.85669]
[1779677236895,35.68,77026.0,12.7,-0.11254,7e-05,13.82221]
[1779677238363,35.68,77038.1,12.7,-0.11165,7e-05,13.74583]
[1779677238527,35.68,77038.79,12.7,-0.11159,7e-05,13.74142]
[1779677245258,35.68,77038.23,12.7,-0.11162,7e-05,13.74317]
[1779677251134,35.67,77046.47,12.7,-0.11099,7e-05,13.68932]
[1779677255539,35.67,77062.55,12.7,-0.10977,7e-05,13.58307]
[1779677260821,35.67,77063.61,12.7,-0.10969,7e-05,13.57599]
[1779677266152,35.67,77070.54,12.7,-0.10919,7e-05,13.53217]
[1779677271655,35.67,77065.8,12.7,-0.10953,7e-05,13.56168]
[1779677276693,35.67,77065.7,12.7,-0.10953,7e-05,13.562]
[1779677281728,35.67,77075.48,12.7,-0.10882,7e-05,13.50052]
[1779677286763,35.67,77076.51,12.7,-0.10875,7e-05,13.49432]
[1779677291798,35.67,77066.0,12.7,-0.10951,7e-05,13.56033]
[1779677296833,35.67,77067.43,12.7,-0.1094,7e-05,13.55105]
[1779677301868,35.67,77077.59,12.7,-0.10867,7e-05,13.48717]
[1779677310931,35.67,77078.38,12.7,-0.10862,7e-05,13.48277]
[1779677316974,35.67,77078.24,12.7,-0.10861,7e-05,13.48041]
[1779677322222,35.67,77078.34,12.7,-0.1086,7e-05,13.47996]
[1779677328051,35.67,77081.52,12.7,-0.10838,7e-05,13.46059]
[1779677333086,35.67,77082.02,12.7,-0.10835,7e-05,13.45787]
[1779677338123,35.67,77080.07,12.7,-0.10849,7e-05,13.4705]
[1779677342799,35.67,77067.93,12.7,-0.10937,7e-05,13.54667]
[1779677348079,35.67,77063.9,12.7,-0.10966,7e-05,13.57173]
[1779677353229,35.67,77064.58,12.7,-0.10961,7e-05,13.56698]
[1779677358864,35.67,77064.48,12.7,-0.10961,7e-05,13.56731]
[1779677364306,35.67,77062.13,12.7,-0.10977,7e-05,13.58156]
[1779677369341,35.67,77079.4,12.7,-0.10852,7e-05,13.47284]
[1779677374470,35.67,77085.8,12.7,-0.10804,7e-05,13.42958]
[1779677380418,35.67,77092.67,12.7,-0.10756,7e-05,13.38758]
[1779677385453,35.67,77091.95,12.7,-0.10762,7e-05,13.393]
[1779677389564,35.67,77072.51,12.7,-0.10903,7e-05,13.51533]
[1779677395523,35.67,77072.55,12.7,-0.10902,7e-05,13.5149]
[1779677400611,35.67,77071.13,12.7,-0.10912,7e-05,13.52372]
[1779677405867,35.67,77072.02,12.7,-0.10906,7e-05,13.51804]
[1779677412171,35.67,77072.02,12.7,-0.10906,7e-05,13.51797]
[1779677417656,35.67,77079.99,12.7,-0.10848,7e-05,13.46811]
[1779677422717,35.68,77083.05,12.7,-0.10827,7e-05,13.4494]
[1779677428018,35.68,77071.56,12.7,-0.1091,7e-05,13.52172]
[1779677433405,35.68,77069.16,12.7,-0.10925,7e-05,13.533]
[1779677439108,35.68,77069.49,12.7,-0.10922,7e-05,13.53072]
[1779677448905,35.67,77074.21,12.7,-0.10888,7e-05,13.50086]
[1779677454211,35.67,77079.15,12.7,-0.10852,7e-05,13.47009]
[1779677459356,35.68,77078.18,12.7,-0.1086,7e-05,13.47655]
[1779677461394,35.68,77079.58,12.7,-0.1085,7e-05,13.46788]
[1779677461998,35.68,77082.16,12.7,-0.10831,7e-05,13.45178]
[1779677465523,35.68,77090.1,12.7,-0.10775,7e-05,13.40335]
[1779677466029,35.68,77090.34,12.7,-0.10774,7e-05,13.40232]
[1779677471064,35.68,77091.9,12.7,-0.10764,7e-05,13.39343]
[1779677475092,35.68,77074.63,12.7,-0.10889,7e-05,13.50214]
[1779677480130,35.68,77066.9,12.7,-0.10945,7e-05,13.55054]
[1779677485165,35.68,77064.23,12.7,-0.10964,7e-05,13.56692]
[1779677490200,35.68,77069.5,12.7,-0.10925,7e-05,13.53349]
[1779677495234,35.68,77069.49,12.7,-0.10923,7e-05,13.5298]
[1779677500270,35.68,77069.67,12.7,-0.10921,7e-05,13.52854]
[1779677505305,35.68,77072.18,12.7,-0.10903,7e-05,13.51271]
[1779677510340,35.68,77071.23,12.7,-0.1091,7e-05,13.51864]
[1779677515375,35.68,77069.57,12.7,-0.10922,7e-05,13.52903]
[1779677520410,35.68,77064.79,12.7,-0.10956,7e-05,13.55879]
[1779677525445,35.68,77065.8,12.7,-0.10948,7e-05,13.55211]
[1779677530480,35.68,77077.66,12.7,-0.10862,7e-05,13.47748]
[1779677533636,35.68,77077.43,12.7,-0.10864,7e-05,13.47905]
[1779677538952,35.68,77077.65,12.7,-0.10863,7e-05,13.47803]
[1779677544965,35.68,77078.6,12.7,-0.10856,7e-05,13.47239]
[1779677550625,35.68,77077.22,12.7,-0.10867,7e-05,13.4815]
[1779677555660,35.68,77077.28,12.7,-0.10864,7e-05,13.47776]
[1779677560696,35.68,77077.27,12.7,-0.10865,7e-05,13.47809]
[1779677565731,35.68,77077.41,12.7,-0.10864,7e-05,13.47753]
[1779677570765,35.68,77073.38,12.7,-0.10894,7e-05,13.5031]
[1779677576260,35.68,77064.32,12.7,-0.10959,7e-05,13.55997]
[1779677576340,35.68,77064.32,12.7,-0.10959,7e-05,13.55997]
[1779677582223,35.68,77062.09,12.7,-0.10975,7e-05,13.57362]
[1779677587231,35.68,77062.03,12.7,-0.10975,7e-05,13.57364]
[1779677595940,35.68,77065.1,12.7,-0.10952,7e-05,13.55378]
[1779677600975,35.68,77065.09,12.7,-0.10952,7e-05,13.55367]
[1779677606010,35.68,77064.49,12.7,-0.10956,7e-05,13.55724]
[1779677611045,35.68,77064.29,12.7,-0.10955,7e-05,13.55468]
[1779677616080,35.68,77063.96,12.7,-0.10957,7e-05,13.55656]
[1779677621372,35.68,77068.29,12.7,-0.10926,7e-05,13.52923]
[1779677631345,35.68,77071.48,12.7,-0.10903,7e-05,13.50945]
[1779677642261,35.68,77069.7,12.7,-0.10916,7e-05,13.52073]
[1779677647297,35.68,77069.98,12.7,-0.10914,7e-05,13.51899]
[1779677652336,35.68,77069.88,12.7,-0.10914,7e-05,13.51965]
[1779677658375,35.68,77069.74,12.7,-0.10916,7e-05,13.52056]
[1779677663410,35.68,77069.62,12.7,-0.10916,7e-05,13.52132]
[1779677668445,35.68,77071.38,12.7,-0.10904,7e-05,13.51032]
[1779677673480,35.68,77069.72,12.7,-0.10913,7e-05,13.51717]
[1779677678515,35.68,77061.68,12.7,-0.10972,7e-05,13.56768]
[1779677684557,35.68,77061.51,12.7,-0.10973,7e-05,13.56836]
[1779677689592,35.68,77068.33,12.7,-0.10923,7e-05,13.52524]
[1779677695194,35.68,77076.84,12.7,-0.10861,7e-05,13.47198]
[1779677696248,35.68,77079.62,12.7,-0.10841,7e-05,13.45464]
[1779677696494,35.68,77079.62,12.7,-0.10841,7e-05,13.45464]
[1779677696411,35.68,77064.75,12.7,-0.10949,7e-05,13.54803]
[1779677697157,35.68,77044.4,12.7,-0.11098,7e-05,13.67631]
[1779677698488,35.68,77044.4,12.7,-0.11098,7e-05,13.67631]
[1779677698573,35.68,77041.12,12.7,-0.11122,7e-05,13.69705]
[1779677703690,35.68,77047.55,12.7,-0.11074,7e-05,13.65531]
[1779677711746,35.67,77047.86,12.7,-0.11069,7e-05,13.65162]
[1779677716864,35.67,77050.55,12.7,-0.11049,7e-05,13.63395]
[1779677720187,35.67,77062.69,12.7,-0.1096,7e-05,13.55714]
[1779677725356,35.67,77066.8,12.7,-0.1093,7e-05,13.53121]
[1779677730879,35.67,77063.76,12.7,-0.10952,7e-05,13.55024]
[1779677736921,35.67,77054.13,12.7,-0.11019,7e-05,13.6066]
[1779677741957,35.67,77054.82,12.7,-0.11013,7e-05,13.60172]
[1779677748247,35.67,77054.96,12.7,-0.11012,7e-05,13.60044]
[1779677754040,35.67,77063.33,12.7,-0.1095,7e-05,13.54732]
[1779677759075,35.67,77061.52,12.7,-0.10963,7e-05,13.55856]
[1779677765119,35.67,77057.76,12.7,-0.1099,7e-05,13.58183]
[1779677770154,35.67,77058.13,12.7,-0.10987,7e-05,13.57919]
[1779677775189,35.67,77057.25,12.7,-0.10993,7e-05,13.58443]
[1779677778144,35.67,77057.27,12.7,-0.10993,7e-05,13.58418]
[1779677778186,35.67,77057.27,12.7,-0.10993,7e-05,13.58418]
[1779677778408,35.67,77048.7,12.7,-0.11055,7e-05,13.63805]
[1779677778907,35.67,77048.7,12.7,-0.11055,7e-05,13.63805]
[1779677779261,35.67,77048.7,12.7,-0.11055,7e-05,13.63805]
[1779677779282,35.67,77043.4,12.7,-0.11094,7e-05,13.67161]
[1779677779620,35.67,77043.4,12.7,-0.11094,7e-05,13.67161]
[1779677785492,35.66,77042.4,12.7,-0.11101,7e-05,13.67696]
[1779677790587,35.66,77040.22,12.7,-0.11117,7e-05,13.69084]
[1779677796339,35.67,77041.03,12.7,-0.11109,7e-05,13.68258]
[1779677799747,35.67,77041.22,12.7,-0.11108,7e-05,13.68152]
[1779677801399,35.67,77041.13,12.7,-0.11109,7e-05,13.68223]
[1779677802161,35.67,77039.82,12.7,-0.11118,7e-05,13.69029]
[1779677802425,35.67,77039.82,12.7,-0.11118,7e-05,13.69029]
[1779677802527,35.67,77016.06,12.7,-0.11294,7e-05,13.84042]
[1779677805348,35.67,77007.38,12.7,-0.11359,7e-05,13.89557]
[1779677810437,35.67,77014.8,12.7,-0.11304,7e-05,13.8489]
[1779677815472,35.67,77013.72,12.7,-0.11312,7e-05,13.85625]
[1779677815651,35.67,77013.72,12.7,-0.11312,7e-05,13.85625]
[1779677816020,35.67,77013.72,12.7,-0.11312,7e-05,13.85625]
[1779677816479,35.67,77013.97,12.7,-0.11311,7e-05,13.85477]
[1779677821514,35.67,77013.47,12.7,-0.11313,7e-05,13.85689]
[1779677826549,35.66,77019.17,12.7,-0.1127,7e-05,13.81995]
[1779677828525,35.66,77019.34,12.7,-0.11268,7e-05,13.81871]
[1779677832282,35.66,77019.38,12.7,-0.11268,7e-05,13.81829]
[1779677833485,35.66,77019.51,12.7,-0.11266,7e-05,13.81683]
[1779677835530,35.66,77019.71,12.7,-0.11264,7e-05,13.81497]
[1779677835588,35.66,77019.71,12.7,-0.11264,7e-05,13.81497]
[1779677842258,35.66,77031.09,12.7,-0.11179,7e-05,13.74235]
[1779677849009,35.66,77030.74,12.7,-0.11181,7e-05,13.7443]
[1779677854747,35.66,77031.74,12.7,-0.11171,7e-05,13.73374]
[1779677859782,35.66,77031.85,12.7,-0.1117,7e-05,13.73275]
[1779677864818,35.66,77025.3,12.7,-0.11218,7e-05,13.77387]
[1779677869854,35.66,77025.58,12.7,-0.11215,7e-05,13.77156]
[1779677872807,35.66,77025.75,12.7,-0.11214,7e-05,13.77038]
[1779677872831,35.66,77025.75,12.7,-0.11214,7e-05,13.77038]
[1779677872925,35.66,77024.81,12.7,-0.1122,7e-05,13.776]
[1779677873751,35.66,77024.81,12.7,-0.1122,7e-05,13.776]
[1779677873882,35.66,77022.88,12.7,-0.11235,7e-05,13.7882]
[1779677878917,35.66,77023.85,12.7,-0.11227,7e-05,13.78176]
[1779677880343,35.66,77023.85,12.7,-0.11227,7e-05,13.78176]
[1779677880357,35.65,77023.85,12.7,-0.11227,7e-05,13.78166]
[1779677881441,35.65,77023.85,12.7,-0.11227,7e-05,13.78166]
[1779677882056,35.66,77020.81,12.7,-0.1125,7e-05,13.80105]
[1779677885817,35.66,77012.96,12.7,-0.11308,7e-05,13.85095]
[1779677891001,35.66,77014.77,12.7,-0.11295,7e-05,13.83974]
[1779677899588,35.66,77016.89,12.7,-0.1128,7e-05,13.82662]
[1779677907120,35.66,77016.14,12.7,-0.11287,7e-05,13.83261]
[1779677912154,35.66,77014.89,12.7,-0.11294,7e-05,13.83727]
[1779677917190,35.66,77015.09,12.7,-0.11293,7e-05,13.8364]
[1779677922225,35.66,77013.96,12.7,-0.11302,7e-05,13.84397]
[1779677927260,35.66,77012.32,12.7,-0.11314,7e-05,13.85467]
[1779677932295,35.66,77014.77,12.7,-0.11296,7e-05,13.83947]
[1779677939344,35.66,77016.24,12.7,-0.11286,7e-05,13.83081]
[1779677944379,35.66,77016.62,12.7,-0.11284,7e-05,13.82885]
[1779677947279,35.66,77019.47,12.7,-0.11263,7e-05,13.81102]
[1779677947400,35.66,77022.63,12.7,-0.1124,7e-05,13.79115]
[1779677948534,35.66,77022.63,12.7,-0.1124,7e-05,13.79115]
[1779677954449,35.66,77024.07,12.7,-0.11228,7e-05,13.78101]
[1779677959484,35.66,77024.14,12.7,-0.11226,7e-05,13.77981]
[1779677964519,35.66,77024.41,12.7,-0.11224,7e-05,13.77735]
[1779677969554,35.66,77022.59,12.7,-0.11236,7e-05,13.78807]
[1779677974623,35.66,77012.79,12.7,-0.11305,7e-05,13.84548]
[1779677979656,35.65,77022.7,12.7,-0.11231,7e-05,13.78169]
[1779677984693,35.65,77028.06,12.7,-0.1119,7e-05,13.74717]
[1779677989726,35.65,77024.89,12.7,-0.11213,7e-05,13.76671]
[1779677994762,35.65,77019.42,12.7,-0.11253,7e-05,13.80045]
[1779678000804,35.65,77020.07,12.7,-0.11247,7e-05,13.79531]
[1779678005839,35.65,77019.59,12.7,-0.11249,7e-05,13.79739]
[1779678006944,35.65,77019.59,12.7,-0.11249,7e-05,13.79739]
[1779678009464,35.65,77043.42,12.7,-0.11072,7e-05,13.64582]
[1779678013271,35.64,77063.4,12.7,-0.10925,7e-05,13.51932]
[1779678014573,35.64,77077.26,12.7,-0.10825,7e-05,13.43229]
[1779678019892,35.65,77078.52,12.7,-0.10816,7e-05,13.42478]
[1779678024963,35.65,77074.76,12.7,-0.10844,7e-05,13.44893]
[1779678030009,35.65,77068.51,12.7,-0.1089,7e-05,13.48856]
[1779678036063,35.65,77071.91,12.7,-0.10863,7e-05,13.46408]
[1779678038156,35.65,77072.13,12.7,-0.10862,7e-05,13.46276]
[1779678043182,35.65,77070.43,12.7,-0.10874,7e-05,13.47374]
[1779678049154,35.65,77068.14,12.7,-0.10891,7e-05,13.48837]
[1779678054189,35.65,77068.47,12.7,-0.10889,7e-05,13.48643]
[1779678059224,35.65,77068.93,12.7,-0.10886,7e-05,13.48374]
[1779678060941,35.65,77069.07,12.7,-0.10885,7e-05,13.4829]
[1779678065522,35.65,77055.84,12.7,-0.10981,7e-05,13.56581]
[1779678065826,35.65,77055.84,12.7,-0.10981,7e-05,13.56581]
[1779678066020,35.65,77056.09,12.7,-0.10979,7e-05,13.56416]
[1779678066774,35.65,77046.73,12.7,-0.11047,7e-05,13.6233]
[1779678067496,35.65,77046.73,12.7,-0.11047,7e-05,13.6233]
[1779678067803,35.65,77039.26,12.7,-0.11102,7e-05,13.67053]
[1779678069419,35.65,77037.88,12.7,-0.11112,7e-05,13.679]
[1779678069546,35.65,77037.88,12.7,-0.11112,7e-05,13.679]
[1779678075336,35.65,77034.41,12.7,-0.11136,7e-05,13.69901]
[1779678080371,35.64,77036.11,12.7,-0.11122,7e-05,13.68685]
[1779678085407,35.64,77035.52,12.7,-0.11124,7e-05,13.68922]
[1779678090441,35.64,77037.72,12.7,-0.11107,7e-05,13.67391]
[1779678095477,35.64,77040.17,12.7,-0.11085,7e-05,13.65353]
[1779678100514,35.63,77037.7,12.7,-0.11101,7e-05,13.66786]
[1779678106556,35.63,77039.15,12.7,-0.11089,7e-05,13.65718]
[1779678111590,35.63,77039.4,12.7,-0.11086,7e-05,13.65448]
[1779678116626,35.63,77048.15,12.7,-0.11021,7e-05,13.59846]
[1779678121661,35.63,77049.91,12.7,-0.11007,7e-05,13.58684]
[1779678126696,35.63,77049.53,12.7,-0.1101,7e-05,13.58877]
[1779678131804,35.62,77048.24,12.7,-0.11019,7e-05,13.59652]
[1779678136984,35.62,77052.92,12.7,-0.10984,7e-05,13.5665]
[1779678143770,35.62,77052.06,12.7,-0.1099,7e-05,13.57181]
[1779678148850,35.62,77052.34,12.7,-0.10988,7e-05,13.56972]
[1779678153887,35.62,77042.22,12.7,-0.11059,7e-05,13.62951]
[1779678158936,35.62,77034.03,12.7,-0.11118,7e-05,13.68018]
[1779678163971,35.62,77033.39,12.7,-0.11121,7e-05,13.68302]
[1779678169006,35.62,77024.24,12.7,-0.11187,7e-05,13.73938]
[1779678172039,35.61,77024.4,12.7,-0.11185,7e-05,13.73772]
[1779678172816,35.61,77024.4,12.7,-0.11185,7e-05,13.73772]
[1779678172835,35.61,77017.95,12.7,-0.11233,7e-05,13.77812]
[1779678173134,35.61,77017.95,12.7,-0.11233,7e-05,13.77812]
[1779678173754,35.61,77017.95,12.7,-0.11233,7e-05,13.77812]
[1779678174706,35.61,77013.35,12.7,-0.11267,7e-05,13.8074]
[1779678174911,35.61,77006.75,12.7,-0.11316,7e-05,13.84931]
[1779678177536,35.61,77003.72,12.7,-0.11339,7e-05,13.86829]
[1779678179329,35.61,77003.62,12.7,-0.11339,7e-05,13.86824]
[1779678180093,35.61,77003.69,12.7,-0.11338,7e-05,13.86757]
[1779678180510,35.61,77003.69,12.7,-0.11338,7e-05,13.86757]
[1779678180578,35.61,77000.9,12.7,-0.11358,7e-05,13.88505]
[1779678183104,35.61,77015.67,12.7,-0.11248,7e-05,13.79154]
[1779678184131,35.61,77015.67,12.7,-0.11248,7e-05,13.79154]
[1779678185057,35.61,77017.61,12.7,-0.11234,7e-05,13.77937]
[1779678185855,35.61,77017.61,12.7,-0.11234,7e-05,13.77937]
[1779678186253,35.61,77009.16,12.7,-0.11297,7e-05,13.8333]
[1779678186370,35.61,77009.16,12.7,-0.11297,7e-05,13.8333]
[1779678186539,35.61,77009.16,12.7,-0.11297,7e-05,13.8333]
[1779678186565,35.61,77008.61,12.7,-0.11302,7e-05,13.83692]
[1779678187387,35.61,77008.61,12.7,-0.11302,7e-05,13.83692]
[1779678188022,35.61,77016.82,12.7,-0.1124,7e-05,13.78447]
[1779678189360,35.61,77018.06,12.7,-0.1123,7e-05,13.77626]
[1779678189363,35.61,77018.06,12.7,-0.1123,7e-05,13.77626]
[1779678197100,35.61,77028.0,12.7,-0.11155,7e-05,13.7114]
[1779678198666,35.61,77028.07,12.7,-0.11153,7e-05,13.71045]
[1779678203916,35.61,77029.86,12.7,-0.11139,7e-05,13.69845]
[1779678209286,35.6,77030.68,12.7,-0.11131,7e-05,13.69138]
[1779678214321,35.6,77031.65,12.7,-0.1112,7e-05,13.68052]
[1779678219356,35.6,77027.8,12.7,-0.11147,7e-05,13.7037]
[1779678223148,35.6,77027.77,12.7,-0.11147,7e-05,13.7034]
[1779678228419,35.6,77019.22,12.7,-0.1121,7e-05,13.75693]
[1779678232200,35.6,77020.26,12.7,-0.11202,7e-05,13.75023]
[1779678232222,35.6,77020.26,12.7,-0.11202,7e-05,13.75023]
[1779678232571,35.6,77019.18,12.7,-0.1121,7e-05,13.75704]
[1779678238489,35.6,77016.3,12.7,-0.11233,7e-05,13.77683]
[1779678240409,35.6,77016.27,12.7,-0.11234,7e-05,13.77726]
[1779678241690,35.6,77016.27,12.7,-0.11234,7e-05,13.7775]
[1779678242025,35.6,77016.27,12.7,-0.11234,7e-05,13.7775]
[1779678242733,35.6,77016.7,12.7,-0.11231,7e-05,13.77475]
[1779678242886,35.6,77015.49,12.7,-0.1124,7e-05,13.78266]
[1779678244797,35.6,77011.47,12.7,-0.1127,7e-05,13.80808]
[1779678244850,35.6,77012.82,12.7,-0.1126,7e-05,13.79945]
[1779678246543,35.6,77009.76,12.7,-0.11283,7e-05,13.81905]
[1779678251580,35.6,76994.34,12.7,-0.11399,8e-05,13.91754]
[1779678256615,35.6,76995.28,12.7,-0.11392,8e-05,13.91174]
[1779678258038,35.6,76995.28,12.7,-0.11392,8e-05,13.91174]
[1779678258127,35.6,76998.97,12.7,-0.11364,7e-05,13.88836]
[1779678258146,35.6,76998.97,12.7,-0.11364,7e-05,13.88836]
[1779678258769,35.6,76998.97,12.7,-0.11364,7e-05,13.88836]
[1779678259816,35.6,77010.37,12.7,-0.1128,7e-05,13.81647]
[1779678259909,35.6,77018.75,12.7,-0.11218,7e-05,13.76359]
[1779678265178,35.6,77017.16,12.7,-0.11229,7e-05,13.77332]
[1779678265413,35.6,77017.16,12.7,-0.11229,7e-05,13.77332]
[1779678266000,35.6,77017.23,12.7,-0.11228,7e-05,13.7728]
[1779678271721,35.6,77016.36,12.7,-0.1123,7e-05,13.7723]
[1779678275032,35.6,77028.84,12.7,-0.11136,7e-05,13.69226]
[1779678275592,35.6,77028.84,12.7,-0.11136,7e-05,13.69226]
[1779678281709,35.59,77030.51,12.7,-0.11122,7e-05,13.68008]
[1779678286826,35.59,77030.64,12.7,-0.11119,7e-05,13.67768]
[1779678289050,35.59,77030.64,12.7,-0.11119,7e-05,13.67742]
[1779678292661,35.59,77026.65,12.7,-0.11147,7e-05,13.70162]
[1779678297174,35.59,77020.89,12.7,-0.11188,7e-05,13.73636]
[1779678297820,35.59,77020.89,12.7,-0.11188,7e-05,13.73636]
[1779678297917,35.59,77020.89,12.7,-0.11188,7e-05,13.73636]
[1779678298085,35.58,77018.17,12.7,-0.11208,7e-05,13.75323]
[1779678298147,35.58,77018.17,12.7,-0.11208,7e-05,13.75323]
[1779678298398,35.58,77018.17,12.7,-0.11208,7e-05,13.75323]
[1779678298923,35.59,76999.98,12.7,-0.11343,7e-05,13.8688]
[1779678300501,35.59,76994.04,12.7,-0.11388,8e-05,13.90661]
[1779678303538,35.59,76994.79,12.7,-0.11383,8e-05,13.90194]
[1779678304142,35.59,76997.38,12.7,-0.11363,7e-05,13.88554]
[1779678304566,35.59,76997.38,12.7,-0.11363,7e-05,13.88554]
[1779678308724,35.59,77003.14,12.7,-0.11321,7e-05,13.84941]
[1779678308835,35.59,77003.14,12.7,-0.11321,7e-05,13.84941]
[1779678308993,35.59,77002.9,12.7,-0.11322,7e-05,13.85106]
[1779678313132,35.59,77003.11,12.7,-0.1132,7e-05,13.84919]
[1779678314028,35.59,77000.23,12.7,-0.11342,7e-05,13.86741]
[1779678316596,35.59,76996.95,12.7,-0.11367,7e-05,13.88842]
[1779678323091,35.59,76999.76,12.7,-0.11346,7e-05,13.87118]
[1779678324697,35.59,76999.72,12.7,-0.11347,7e-05,13.87154]
[1779678327443,35.59,76997.86,12.7,-0.11361,7e-05,13.88365]
[1779678329330,35.59,76996.76,12.7,-0.11369,7e-05,13.89081]
[1779678329619,35.59,76996.76,12.7,-0.11369,7e-05,13.89081]
[1779678330141,35.59,76983.36,12.7,-0.1147,8e-05,13.97606]
[1779678335177,35.59,76983.87,12.7,-0.11464,8e-05,13.9689]
[1779678340212,35.59,76993.26,12.7,-0.11393,8e-05,13.90912]
[1779678345247,35.59,76992.33,12.7,-0.114,8e-05,13.91527]
[1779678350438,35.59,76992.57,12.7,-0.11398,8e-05,13.91393]
[1779678350708,35.59,76992.57,12.7,-0.11399,8e-05,13.9141]
[1779678356335,35.59,77000.22,12.7,-0.1134,7e-05,13.86467]
[1779678361370,35.59,76998.96,12.7,-0.11349,7e-05,13.87181]
[1779678362319,35.59,76998.96,12.7,-0.11349,7e-05,13.87181]
[1779678362329,35.59,76998.96,12.7,-0.11349,7e-05,13.87181]
[1779678362377,35.59,76998.55,12.7,-0.11352,7e-05,13.87424]
[1779678367769,35.59,76992.05,12.7,-0.11401,8e-05,13.91573]
[1779678373454,35.59,76991.12,12.7,-0.11408,8e-05,13.92202]
[1779678378569,35.59,76986.76,12.7,-0.11441,8e-05,13.94997]
[1779678384530,35.59,76986.64,12.7,-0.11442,8e-05,13.95049]
[1779678387176,35.59,76988.38,12.7,-0.11429,8e-05,13.93945]
[1779678392587,35.59,76986.12,12.7,-0.11444,8e-05,13.9504]
[1779678393244,35.59,76986.12,12.7,-0.11444,8e-05,13.9504]
[1779678393595,35.59,76982.99,12.7,-0.11467,8e-05,13.97006]
[1779678398630,35.58,76980.72,12.7,-0.11482,8e-05,13.9831]
[1779678402970,35.58,76979.51,12.7,-0.11491,8e-05,13.98995]
[1779678403071,35.58,76979.32,12.7,-0.11492,8e-05,13.99086]
[1779678403811,35.58,76979.32,12.7,-0.11492,8e-05,13.99086]
[1779678403909,35.58,76987.8,12.7,-0.11428,8e-05,13.93694]
[1779678405133,35.58,76987.8,12.7,-0.11428,8e-05,13.93694]
[1779678405228,35.58,76992.9,12.7,-0.11389,8e-05,13.90431]
[1779678405282,35.58,76992.9,12.7,-0.11389,8e-05,13.90431]
[1779678405679,35.58,76998.44,12.7,-0.11347,7e-05,13.86895]
[1779678410714,35.58,77002.42,12.7,-0.11317,7e-05,13.84319]
[1779678415749,35.58,77001.77,12.7,-0.11321,7e-05,13.84684]
[1779678418622,35.58,77004.29,12.7,-0.11302,7e-05,13.83068]
[1779678418647,35.58,77004.29,12.7,-0.11302,7e-05,13.83068]
[1779678422524,35.58,77004.68,12.7,-0.11299,7e-05,13.82789]
[1779678422618,35.58,77004.68,12.7,-0.11299,7e-05,13.82789]
[1779678428375,35.58,77006.04,12.7,-0.11288,7e-05,13.81891]
[1779678428486,35.58,77006.04,12.7,-0.11288,7e-05,13.81891]
[1779678428817,35.58,77006.04,12.7,-0.11288,7e-05,13.81891]
[1779678429589,35.58,77012.83,12.7,-0.11238,7e-05,13.77579]
[1779678429850,35.58,77018.28,12.7,-0.11197,7e-05,13.74126]
[1779678430651,35.58,77018.28,12.7,-0.11197,7e-05,13.74126]
[1779678435892,35.57,77020.41,12.7,-0.1118,7e-05,13.72617]
[1779678440927,35.57,77020.25,12.7,-0.11179,7e-05,13.72585]
[1779678446241,35.57,77020.13,12.7,-0.11179,7e-05,13.72582]
[1779678451306,35.57,77015.91,12.7,-0.11208,7e-05,13.75056]
[1779678455094,35.57,77018.72,12.7,-0.11184,7e-05,13.72825]
[1779678455843,35.57,77022.57,12.7,-0.11155,7e-05,13.70361]
[1779678456248,35.57,77022.57,12.7,-0.11155,7e-05,13.70361]
[1779678461818,35.56,77033.64,12.7,-0.11072,7e-05,13.63265]
[1779678466926,35.56,77033.98,12.7,-0.11069,7e-05,13.62981]
[1779678467456,35.56,77033.93,12.7,-0.11069,7e-05,13.63]
[1779678473165,35.56,77034.81,12.7,-0.11062,7e-05,13.62371]
[1779678478374,35.56,77046.13,12.7,-0.10978,7e-05,13.55182]
[1779678484234,35.56,77042.23,12.7,-0.11007,7e-05,13.57605]
[1779678486227,35.56,77042.03,12.7,-0.11008,7e-05,13.57724]
[1779678486349,35.56,77042.03,12.7,-0.11008,7e-05,13.57724]
[1779678486402,35.56,77042.57,12.7,-0.11004,7e-05,13.57376]
[1779678487258,35.56,77035.94,12.7,-0.11053,7e-05,13.61582]
[1779678492195,35.56,77034.48,12.7,-0.11064,7e-05,13.62555]
[1779678492297,35.56,77034.56,12.7,-0.11064,7e-05,13.62516]
[1779678495704,35.56,77033.03,12.7,-0.11074,7e-05,13.63433]
[1779678496318,35.56,77033.03,12.7,-0.11074,7e-05,13.63433]
[1779678496325,35.56,77033.26,12.7,-0.11073,7e-05,13.6327]
[1779678499405,35.56,77033.47,12.7,-0.11071,7e-05,13.63166]
[1779678500442,35.56,77029.39,12.7,-0.11101,7e-05,13.65755]
[1779678505882,35.56,77029.58,12.7,-0.111,7e-05,13.65653]
[1779678505993,35.56,77029.58,12.7,-0.111,7e-05,13.65653]
[1779678506467,35.56,77029.76,12.7,-0.11099,7e-05,13.65551]
[1779678506880,35.56,77029.76,12.7,-0.11099,7e-05,13.65551]
[1779678507150,35.56,77018.53,12.7,-0.11182,7e-05,13.72651]
[1779678508083,35.56,77018.53,12.7,-0.11182,7e-05,13.72651]
[1779678512434,35.56,77008.31,12.7,-0.11257,7e-05,13.78864]
[1779678518996,35.56,77009.63,12.7,-0.11248,7e-05,13.78126]
[1779678519098,35.56,77008.79,12.7,-0.11255,7e-05,13.78701]
[1779678521797,35.56,77008.92,12.7,-0.11254,7e-05,13.78611]
[1779678527544,35.56,77009.44,12.7,-0.11249,7e-05,13.78232]
[1779678528478,35.56,77009.44,12.7,-0.11249,7e-05,13.78232]
[1779678528551,35.56,77010.58,12.7,-0.11241,7e-05,13.77502]
[1779678530744,35.56,77014.39,12.7,-0.11212,7e-05,13.75082]
[1779678532753,35.56,77015.58,12.7,-0.11203,7e-05,13.74256]
[1779678532898,35.56,77015.58,12.7,-0.11203,7e-05,13.74256]
[1779678532963,35.56,77015.58,12.7,-0.11203,7e-05,13.74256]
[1779678533426,35.56,77015.58,12.7,-0.11202,7e-05,13.74192]
[1779678538623,35.56,77016.35,12.7,-0.11195,7e-05,13.73559]
[1779678541280,35.56,77015.21,12.7,-0.11202,7e-05,13.74221]
[1779678541332,35.56,77015.11,12.7,-0.11203,7e-05,13.74253]
[1779678546679,35.56,77020.84,12.7,-0.1116,7e-05,13.70645]
[1779678548281,35.56,77020.84,12.7,-0.1116,7e-05,13.70645]
[1779678548307,35.56,77020.65,12.7,-0.11162,7e-05,13.70772]
[1779678548639,35.56,77020.65,12.7,-0.11162,7e-05,13.70772]
[1779678548693,35.56,77024.07,12.7,-0.11137,7e-05,13.68647]
[1779678552757,35.56,77028.36,12.7,-0.11106,7e-05,13.65969]
[1779678552793,35.56,77027.12,12.7,-0.11115,7e-05,13.66768]
[1779678559273,35.56,77028.07,12.7,-0.11107,7e-05,13.66068]
[1779678566820,35.55,77029.86,12.7,-0.11092,7e-05,13.64771]
[1779678569311,35.55,77030.06,12.7,-0.1109,7e-05,13.64627]
[1779678573933,35.55,77030.3,12.7,-0.11085,7e-05,13.6403]
[1779678573973,35.55,77030.3,12.7,-0.11085,7e-05,13.6403]
[1779678574261,35.55,77029.5,12.7,-0.11091,7e-05,13.64519]
[1779678574950,35.55,77029.5,12.7,-0.11091,7e-05,13.64519]
[1779678575129,35.55,77020.82,12.7,-0.11155,7e-05,13.70025]
[1779678576155,35.55,77007.99,12.7,-0.11251,7e-05,13.78188]
[1779678577017,35.55,77007.99,12.7,-0.11251,7e-05,13.78188]
[1779678577817,35.55,77003.16,12.7,-0.11287,7e-05,13.81274]
[1779678580079,35.55,77003.43,12.7,-0.11285,7e-05,13.81137]
[1779678585953,35.56,77004.25,12.7,-0.11281,7e-05,13.80741]
[1779678586456,35.56,77004.25,12.7,-0.11281,7e-05,13.80741]
[1779678591995,35.56,77005.57,12.7,-0.11272,7e-05,13.80012]
[1779678594403,35.56,77005.62,12.7,-0.11272,7e-05,13.8]
[1779678595162,35.56,77004.93,12.7,-0.11277,7e-05,13.80457]
[1779678595735,35.56,77005.21,12.7,-0.11276,7e-05,13.80299]
[1779678600575,35.56,77004.07,12.7,-0.11285,7e-05,13.81114]
[1779678601632,35.56,77005.34,12.7,-0.11276,7e-05,13.80326]
[1779678602069,35.56,77005.62,12.7,-0.11274,7e-05,13.80167]
[1779678607105,35.56,77006.2,12.7,-0.11269,7e-05,13.79747]
[1779678612140,35.56,77012.65,12.7,-0.1122,7e-05,13.75612]
[1779678612532,35.56,77012.65,12.7,-0.1122,7e-05,13.75612]
[1779678612873,35.56,77012.65,12.7,-0.1122,7e-05,13.75612]
[1779678613192,35.56,77012.65,12.7,-0.1122,7e-05,13.75612]
[1779678613293,35.56,77012.65,12.7,-0.1122,7e-05,13.75608]
[1779678619189,35.56,77013.17,12.7,-0.11214,7e-05,13.75067]
[1779678624224,35.55,77014.98,12.7,-0.11199,7e-05,13.73748]
[1779678629479,35.55,77015.28,12.7,-0.11195,7e-05,13.73429]
[1779678630361,35.55,77015.73,12.7,-0.11191,7e-05,13.73112]
[1779678635963,35.55,77011.17,12.7,-0.11221,7e-05,13.75442]
[1779678636434,35.55,77011.17,12.7,-0.11221,7e-05,13.75442]
[1779678642350,35.54,77010.36,12.7,-0.11224,7e-05,13.75722]
[1779678647385,35.54,77015.81,12.7,-0.11181,7e-05,13.72103]
[1779678647857,35.54,77015.81,12.7,-0.11181,7e-05,13.72103]
[1779678649998,35.54,77023.76,12.7,-0.11122,7e-05,13.67015]
[1779678655259,35.54,77026.89,12.7,-0.11098,7e-05,13.64943]
[1779678659462,35.54,77026.76,12.7,-0.11098,7e-05,13.64971]
[1779678664520,35.53,77039.24,12.7,-0.11005,7e-05,13.56997]
[1779678669555,35.53,77038.07,12.7,-0.11014,7e-05,13.57704]
[1779678671604,35.53,77033.86,12.7,-0.11044,7e-05,13.60346]
[1779678674965,35.53,77032.48,12.7,-0.11054,7e-05,13.61196]
[1779678675360,35.53,77027.78,12.7,-0.11089,7e-05,13.64145]
[1779678680632,35.53,77022.94,12.7,-0.11125,7e-05,13.67251]
[1779678685667,35.53,77020.75,12.7,-0.11142,7e-05,13.68678]
[1779678690702,35.53,77021.05,12.7,-0.1114,7e-05,13.68522]
[1779678692830,35.53,77021.26,12.7,-0.11136,7e-05,13.68032]
[1779678692865,35.53,77021.13,12.7,-0.11137,7e-05,13.68128]
[1779678698758,35.53,77023.28,12.7,-0.1112,7e-05,13.66669]
[1779678703793,35.53,77023.03,12.7,-0.1112,7e-05,13.66686]
[1779678708886,35.53,77023.88,12.7,-0.11113,7e-05,13.66059]
[1779678714087,35.53,77024.47,12.7,-0.11107,7e-05,13.65577]
[1779678716966,35.53,77028.44,12.7,-0.11077,7e-05,13.63004]
[1779678717225,35.53,77028.44,12.7,-0.11077,7e-05,13.63004]
[1779678724488,35.52,77033.05,12.7,-0.11042,7e-05,13.59995]
[1779678727468,35.52,77035.79,12.7,-0.11022,7e-05,13.58231]
[1779678727547,35.52,77035.79,12.7,-0.11022,7e-05,13.58231]
[1779678727619,35.52,77035.79,12.7,-0.11022,7e-05,13.58231]
[1779678727558,35.52,77036.24,12.7,-0.11018,7e-05,13.57938]
[1779678728536,35.52,77036.24,12.7,-0.11018,7e-05,13.57938]
[1779678727963,35.52,77024.2,12.7,-0.11107,7e-05,13.65553]
[1779678728666,35.52,77024.2,12.7,-0.11107,7e-05,13.65553]
[1779678728970,35.52,77010.06,12.7,-0.11212,7e-05,13.74546]
[1779678729818,35.52,77010.06,12.7,-0.11212,7e-05,13.74546]
[1779678730263,35.52,77010.06,12.7,-0.11212,7e-05,13.74546]
[1779678730405,35.52,77010.06,12.7,-0.11212,7e-05,13.74546]
[1779678730479,35.52,77010.06,12.7,-0.11212,7e-05,13.74546]
[1779678730549,35.52,77010.06,12.7,-0.11212,7e-05,13.74546]
[1779678730565,35.52,77004.81,12.7,-0.11251,7e-05,13.77875]
[1779678731625,35.52,77001.33,12.7,-0.11278,7e-05,13.8011]
[1779678735859,35.53,77002.54,12.7,-0.1127,7e-05,13.7943]
[1779678736985,35.53,77001.54,12.7,-0.11277,7e-05,13.80087]
[1779678737537,35.53,77001.89,12.7,-0.11275,7e-05,13.79887]
[1779678744075,35.53,77002.74,12.7,-0.11268,7e-05,13.79287]
[1779678749110,35.53,77003.7,12.7,-0.1126,7e-05,13.78641]
[1779678749991,35.53,77003.7,12.7,-0.1126,7e-05,13.78641]
[1779678750017,35.53,77003.7,12.7,-0.1126,7e-05,13.78641]
[1779678759138,35.52,77009.2,12.7,-0.11217,7e-05,13.74771]
[1779678764623,35.52,77006.98,12.7,-0.11233,7e-05,13.7616]
[1779678768317,35.52,76994.28,12.7,-0.11328,7e-05,13.8419]
[1779678769329,35.52,76993.78,12.7,-0.11331,8e-05,13.84492]
[1779678775292,35.52,76992.78,12.7,-0.11337,8e-05,13.85015]
[1779678780257,35.52,76992.99,12.7,-0.11335,8e-05,13.84817]
[1779678780832,35.52,76992.49,12.7,-0.11339,8e-05,13.85119]
[1779678780859,35.52,76992.49,12.7,-0.11339,8e-05,13.85119]
[1779678781666,35.52,76989.25,12.7,-0.11363,8e-05,13.87163]
[1779678790518,35.52,76989.79,12.7,-0.11358,8e-05,13.86728]
[1779678797455,35.51,76989.79,12.7,-0.11355,8e-05,13.86542]
[1779678802490,35.51,76995.64,12.7,-0.11311,7e-05,13.82749]
[1779678807546,35.51,76995.89,12.7,-0.11308,7e-05,13.82551]
[1779678813567,35.51,77000.39,12.7,-0.11272,7e-05,13.79285]
[1779678818602,35.51,76998.52,12.7,-0.11285,7e-05,13.80446]
[1779678821213,35.51,76991.4,12.7,-0.11339,8e-05,13.8496]
[1779678822749,35.51,76988.35,12.7,-0.11361,8e-05,13.86871]
[1779678828683,35.51,76988.99,12.7,-0.11355,8e-05,13.86383]
[1779678833303,35.51,76987.62,12.7,-0.11365,8e-05,13.87213]
[1779678834271,35.51,76986.23,12.7,-0.11375,8e-05,13.88069]
[1779678835225,35.51,76986.23,12.7,-0.11375,8e-05,13.88054]
[1779678840539,35.51,76983.72,12.7,-0.11393,8e-05,13.89584]
[1779678846723,35.5,76985.77,12.7,-0.11377,8e-05,13.88182]
[1779678847678,35.5,76987.57,12.7,-0.11363,8e-05,13.87023]
[1779678847722,35.5,76988.13,12.7,-0.11359,8e-05,13.8664]
[1779678847801,35.5,76988.13,12.7,-0.11359,8e-05,13.8664]
[1779678848260,35.5,76988.13,12.7,-0.11359,8e-05,13.8664]
[1779678848295,35.5,76995.87,12.7,-0.11301,7e-05,13.81737]
[1779678849326,35.5,76995.87,12.7,-0.11301,7e-05,13.81737]
[1779678854667,35.5,76999.06,12.7,-0.11277,7e-05,13.79698]
[1779678859900,35.5,76995.4,12.7,-0.11304,7e-05,13.82013]
[1779678864935,35.5,76994.37,12.7,-0.11311,7e-05,13.82645]
[1779678870977,35.5,76998.62,12.7,-0.11279,7e-05,13.79903]
[1779678876013,35.5,76998.34,12.7,-0.11279,7e-05,13.79701]
[1779678881048,35.5,76999.41,12.7,-0.1127,7e-05,13.79001]
[1779678886083,35.5,77000.46,12.7,-0.11262,7e-05,13.7832]
[1779678891456,35.5,77000.57,12.7,-0.11262,7e-05,13.78244]
[1779678894786,35.5,77008.76,12.7,-0.112,7e-05,13.73039]
[1779678896090,35.5,77009.24,12.7,-0.11197,7e-05,13.72745]
[1779678896638,35.5,77009.24,12.7,-0.11197,7e-05,13.72745]
[1779678903643,35.5,77010.15,12.7,-0.11191,7e-05,13.72207]
[1779678909352,35.5,76994.79,12.7,-0.11305,7e-05,13.81953]
[1779678916294,35.5,76996.8,12.7,-0.11289,7e-05,13.80605]
[1779678921329,35.5,76999.96,12.7,-0.11265,7e-05,13.78562]
[1779678926366,35.5,77002.02,12.7,-0.1125,7e-05,13.77236]
[1779678931401,35.5,77004.08,12.7,-0.11232,7e-05,13.75552]
[1779678934450,35.5,77003.61,12.7,-0.11235,7e-05,13.7585]
[1779678937365,35.5,77004.72,12.7,-0.11227,7e-05,13.75143]
[1779678942479,35.5,77004.76,12.7,-0.11227,7e-05,13.75117]
[1779678948521,35.5,77004.44,12.7,-0.11229,7e-05,13.75316]
[1779678953556,35.5,77005.23,12.7,-0.11223,7e-05,13.74813]
[1779678957521,35.5,77005.45,12.7,-0.11221,7e-05,13.74673]
[1779678962163,35.5,77010.26,12.7,-0.11186,7e-05,13.71621]
[1779678967654,35.5,77009.98,12.7,-0.11188,7e-05,13.71823]
[1779678972689,35.5,77010.87,12.7,-0.11182,7e-05,13.71274]
[1779678977724,35.5,77013.26,12.7,-0.11164,7e-05,13.69778]
[1779678982759,35.5,77012.92,12.7,-0.11167,7e-05,13.7002]
[1779678984945,35.5,77013.93,12.7,-0.11159,7e-05,13.69388]
[1779678986437,35.5,77014.48,12.7,-0.11155,7e-05,13.69044]
[1779678986514,35.5,77014.48,12.7,-0.11155,7e-05,13.69044]
[1779678986787,35.5,77018.58,12.7,-0.11125,7e-05,13.66451]
[1779678991822,35.5,77017.31,12.7,-0.11131,7e-05,13.66771]
[1779678996857,35.5,77018.72,12.7,-0.11119,7e-05,13.65762]
[1779679000758,35.5,77018.16,12.7,-0.11122,7e-05,13.66052]
[1779679005865,35.49,77017.54,12.7,-0.11126,7e-05,13.66355]
[1779679010955,35.49,77010.46,12.7,-0.11177,7e-05,13.70681]
[1779679016311,35.49,77009.96,12.7,-0.11179,7e-05,13.70885]
[1779679016413,35.49,77010.24,12.7,-0.11176,7e-05,13.7065]
[1779679021477,35.49,77015.69,12.7,-0.11136,7e-05,13.67228]
[1779679024062,35.49,77003.4,12.7,-0.11228,7e-05,13.75044]
[1779679029097,35.49,77001.61,12.7,-0.11241,7e-05,13.76169]
[1779679034132,35.49,77009.81,12.7,-0.1118,7e-05,13.70958]
[1779679039167,35.49,77010.84,12.7,-0.11172,7e-05,13.70324]
[1779679044202,35.49,77013.5,12.7,-0.11153,7e-05,13.68659]
[1779679046315,35.49,77013.57,12.7,-0.11152,7e-05,13.68621]
[1779679046416,35.49,77013.57,12.7,-0.11153,7e-05,13.68627]
[1779679052258,35.49,77014.23,12.7,-0.11143,7e-05,13.67694]
[1779679057938,35.49,77013.53,12.7,-0.11148,7e-05,13.68091]
[1779679062369,35.48,77016.45,12.7,-0.11125,7e-05,13.66079]
[1779679063946,35.48,77031.14,12.7,-0.11016,7e-05,13.56739]
[1779679066937,35.48,77033.52,12.7,-0.10998,7e-05,13.55223]
[1779679076427,35.48,77040.62,12.7,-0.10946,7e-05,13.50739]
[1779679078606,35.48,77041.01,12.7,-0.10943,7e-05,13.50497]
[1779679079322,35.48,77040.5,12.7,-0.10947,7e-05,13.50823]
[1779679086509,35.48,77041.81,12.7,-0.10938,7e-05,13.50032]
[1779679091546,35.48,77042.67,12.7,-0.10932,7e-05,13.49514]
[1779679096581,35.48,77041.1,12.7,-0.10944,7e-05,13.50536]
[1779679101617,35.49,77041.09,12.7,-0.10944,7e-05,13.50565]
[1779679106678,35.49,77042.46,12.7,-0.10934,7e-05,13.49719]
[1779679112695,35.49,77042.01,12.7,-0.10935,7e-05,13.49679]
[1779679117731,35.49,77041.3,12.7,-0.10941,7e-05,13.50154]
[1779679120245,35.49,77031.05,12.7,-0.11016,7e-05,13.56641]
[1779679125395,35.49,77029.38,12.7,-0.11028,7e-05,13.57663]
[1779679131829,35.48,77020.45,12.7,-0.11093,7e-05,13.63228]
[1779679136864,35.48,77021.11,12.7,-0.11087,7e-05,13.62734]
[1779679141899,35.48,77021.54,12.7,-0.11083,7e-05,13.62386]
[1779679147942,35.48,77024.21,12.7,-0.11063,7e-05,13.60612]
[1779679152977,35.48,77025.48,12.7,-0.11053,7e-05,13.59748]
[1779679158012,35.48,77027.19,12.7,-0.11039,7e-05,13.58611]
[1779679163048,35.48,77027.85,12.7,-0.11034,7e-05,13.58147]
[1779679170098,35.48,77028.64,12.7,-0.11027,7e-05,13.57584]
[1779679175057,35.48,77021.28,12.7,-0.11079,7e-05,13.61845]
[1779679180169,35.47,77013.85,12.7,-0.11133,7e-05,13.66437]
[1779679185204,35.47,77016.72,12.7,-0.1111,7e-05,13.64509]
[1779679190239,35.47,77017.15,12.7,-0.11106,7e-05,13.64142]
[1779679195258,35.47,77016.47,12.7,-0.1111,7e-05,13.64518]
[1779679200309,35.47,77014.61,12.7,-0.11122,7e-05,13.6556]
[1779679205011,35.47,77016.07,12.7,-0.11111,7e-05,13.64575]
[1779679208251,35.46,77031.93,12.7,-0.10993,7e-05,13.54482]
[1779679215414,35.46,77039.07,12.7,-0.10941,7e-05,13.49958]
[1779679220451,35.46,77039.82,12.7,-0.10936,7e-05,13.49506]
[1779679224464,35.47,77040.15,12.7,-0.10933,7e-05,13.49312]
[1779679229512,35.47,77042.36,12.7,-0.10918,7e-05,13.47957]
[1779679234549,35.47,77039.5,12.7,-0.10937,7e-05,13.49438]
[1779679239584,35.47,77034.39,12.7,-0.10974,7e-05,13.52686]
[1779679245626,35.47,77031.94,12.7,-0.10992,7e-05,13.54225]
[1779679246960,35.47,77031.94,12.7,-0.10992,7e-05,13.54225]
[1779679248131,35.47,77031.97,12.7,-0.10992,7e-05,13.54203]
[1779679253682,35.47,77032.61,12.7,-0.10987,7e-05,13.5378]
[1779679259101,35.47,77040.99,12.7,-0.10925,7e-05,13.48479]
[1779679265772,35.47,77045.51,12.7,-0.10893,7e-05,13.45698]
[1779679267351,35.47,77045.51,12.7,-0.10893,7e-05,13.45698]
[1779679270813,35.47,77057.97,12.7,-0.10803,7e-05,13.37908]
[1779679271288,35.47,77057.97,12.7,-0.10803,7e-05,13.37908]
[1779679276856,35.47,77062.05,12.7,-0.10775,7e-05,13.35481]
[1779679281045,35.47,77063.84,12.7,-0.10763,7e-05,13.34431]
[1779679285307,35.48,77063.3,12.7,-0.10768,7e-05,13.34904]
[1779679290954,35.48,77062.5,12.7,-0.10776,7e-05,13.35558]
[1779679292307,35.48,77062.5,12.7,-0.10776,7e-05,13.35558]
[1779679299542,35.48,77062.43,12.7,-0.10776,7e-05,13.35435]
[1779679305052,35.48,77062.7,12.7,-0.10776,7e-05,13.35407]
[1779679307696,35.48,77063.19,12.7,-0.10773,7e-05,13.35144]
[1779679314115,35.49,77062.72,12.7,-0.10778,7e-05,13.35598]
[1779679317510,35.49,77062.74,12.7,-0.10779,7e-05,13.35648]
[1779679323184,35.49,77062.29,12.7,-0.10783,7e-05,13.36052]
[1779679325218,35.49,77060.78,12.7,-0.10794,7e-05,13.37022]
[1779679331239,35.49,77058.93,12.7,-0.10809,7e-05,13.38303]
[1779679336276,35.49,77051.06,12.7,-0.10867,7e-05,13.43324]
[1779679338327,35.49,77050.85,12.7,-0.10869,7e-05,13.43466]
[1779679341814,35.49,77050.72,12.7,-0.1087,7e-05,13.43582]
[1779679341828,35.49,77050.72,12.7,-0.1087,7e-05,13.43582]
[1779679343326,35.5,77036.02,12.7,-0.10978,7e-05,13.52876]
[1779679348362,35.49,77024.76,12.7,-0.1106,7e-05,13.59948]
[1779679348371,35.49,77024.76,12.7,-0.1106,7e-05,13.59948]
[1779679348414,35.49,77024.76,12.7,-0.1106,7e-05,13.59948]
[1779679353245,35.49,77022.47,12.7,-0.11074,7e-05,13.60984]
[1779679353265,35.49,77022.47,12.7,-0.11074,7e-05,13.60984]
[1779679358432,35.49,77016.33,12.7,-0.11118,7e-05,13.64729]
[1779679363453,35.49,77017.95,12.7,-0.11105,7e-05,13.6361]
[1779679369509,35.49,77018.32,12.7,-0.111,7e-05,13.63229]
[1779679376558,35.48,77018.03,12.7,-0.11101,7e-05,13.63259]
[1779679381593,35.48,77019.72,12.7,-0.11087,7e-05,13.62102]
[1779679389370,35.48,77024.07,12.7,-0.11054,7e-05,13.59288]
[1779679396259,35.48,77025.21,12.7,-0.11045,7e-05,13.58468]
[1779679402650,35.48,77033.27,12.7,-0.10985,7e-05,13.53326]
[1779679409258,35.48,77034.17,12.7,-0.10978,7e-05,13.52748]
[1779679413639,35.48,77022.23,12.7,-0.11063,7e-05,13.59895]
[1779679416847,35.48,77016.87,12.7,-0.11102,7e-05,13.63246]
[1779679416907,35.48,77016.48,12.7,-0.11105,7e-05,13.63476]
[1779679425904,35.48,77017.14,12.7,-0.11102,7e-05,13.63198]
[1779679426892,35.48,77017.14,12.7,-0.11102,7e-05,13.63198]
[1779679426911,35.48,77022.46,12.7,-0.11063,7e-05,13.59844]
[1779679431946,35.48,77023.56,12.7,-0.11054,7e-05,13.59095]
[1779679437989,35.48,77023.36,12.7,-0.11055,7e-05,13.59166]
[1779679444030,35.48,77023.14,12.7,-0.11056,7e-05,13.59251]
[1779679449066,35.48,77022.89,12.7,-0.11057,7e-05,13.59365]
[1779679454101,35.47,77020.41,12.7,-0.11075,7e-05,13.60882]
[1779679464171,35.47,77020.09,12.7,-0.11076,7e-05,13.6098]
[1779679469206,35.47,77016.92,12.7,-0.11099,7e-05,13.62929]
[1779679474241,35.47,77015.98,12.7,-0.11103,7e-05,13.63094]
[1779679477659,35.47,77015.54,12.7,-0.11105,7e-05,13.6333]
[1779679477760,35.47,77015.54,12.7,-0.11105,7e-05,13.63316]
[1779679484312,35.47,77015.26,12.7,-0.11109,7e-05,13.63605]
[1779679489347,35.47,77006.75,12.7,-0.11173,7e-05,13.69071]
[1779679495389,35.47,77008.58,12.7,-0.1116,7e-05,13.67977]
[1779679500424,35.48,77008.38,12.7,-0.11162,7e-05,13.68166]
[1779679505574,35.48,77008.5,12.7,-0.11161,7e-05,13.68115]
[1779679511501,35.48,77007.87,12.7,-0.11167,7e-05,13.68628]
[1779679517544,35.48,77008.38,12.7,-0.11164,7e-05,13.68383]
[1779679523586,35.48,77012.37,12.7,-0.11136,7e-05,13.65944]
[1779679528622,35.48,77015.64,12.7,-0.11112,7e-05,13.63955]
[1779679532229,35.48,77015.21,12.7,-0.11116,7e-05,13.64265]
[1779679532255,35.48,77015.21,12.7,-0.11116,7e-05,13.64265]
[1779679533628,35.48,77019.3,12.7,-0.11084,7e-05,13.61366]
[1779679533712,35.48,77019.3,12.7,-0.11084,7e-05,13.61366]
[1779679534216,35.48,77019.3,12.7,-0.11084,7e-05,13.61366]
[1779679535779,35.48,77025.16,12.7,-0.11041,7e-05,13.57704]
[1779679535880,35.49,77025.59,12.7,-0.11038,7e-05,13.5746]
[1779679541713,35.48,77026.01,12.7,-0.11035,7e-05,13.57165]
[1779679543344,35.48,77026.01,12.7,-0.11035,7e-05,13.57165]
[1779679548762,35.48,77029.95,12.7,-0.11006,7e-05,13.54653]
[1779679553797,35.48,77033.08,12.7,-0.10983,7e-05,13.52684]
[1779679558832,35.48,77032.03,12.7,-0.10991,7e-05,13.53362]
[1779679563868,35.49,77035.16,12.7,-0.10968,7e-05,13.51406]
[1779679569396,35.49,77035.26,12.7,-0.10967,7e-05,13.51367]
[1779679575455,35.49,77031.75,12.7,-0.10994,7e-05,13.5362]
[1779679580989,35.49,77025.19,12.7,-0.11042,7e-05,13.57757]
[1779679585233,35.49,77016.92,12.7,-0.11103,7e-05,13.62978]
[1779679588166,35.49,77013.86,12.7,-0.11125,7e-05,13.64878]
[1779679588817,35.48,77012.95,12.7,-0.11132,7e-05,13.65441]
[1779679589448,35.48,77008.89,12.7,-0.11162,7e-05,13.68001]
[1779679595089,35.49,77007.21,12.7,-0.11172,7e-05,13.68776]
[1779679600124,35.49,77007.43,12.7,-0.11172,7e-05,13.68699]
[1779679603145,35.49,76994.86,12.7,-0.11266,7e-05,13.7672]
[1779679608180,35.49,77000.42,12.7,-0.11224,7e-05,13.7319]
[1779679614222,35.49,77000.77,12.7,-0.11222,7e-05,13.73003]
[1779679619090,35.49,76999.47,12.7,-0.11232,7e-05,13.73847]
[1779679619257,35.49,76998.56,12.7,-0.11239,7e-05,13.7443]
[1779679621150,35.49,76999.02,12.7,-0.11236,7e-05,13.74171]
[1779679621271,35.49,77000.18,12.7,-0.11228,7e-05,13.73469]
[1779679626306,35.49,76998.98,12.7,-0.11237,7e-05,13.74277]
[1779679627338,35.49,76998.98,12.7,-0.11237,7e-05,13.74277]
[1779679627424,35.49,76997.28,12.7,-0.1125,7e-05,13.75365]
[1779679629402,35.49,76997.07,12.7,-0.11252,7e-05,13.75531]
[1779679629485,35.49,76997.75,12.7,-0.11247,7e-05,13.75131]
[1779679635369,35.49,76995.7,12.7,-0.11263,7e-05,13.76468]
[1779679640280,35.49,76992.57,12.7,-0.11286,7e-05,13.7847]
[1779679640530,35.49,76992.57,12.7,-0.11286,7e-05,13.7847]
[1779679640606,35.49,76992.52,12.7,-0.11287,7e-05,13.78504]
[1779679641546,35.49,76992.52,12.7,-0.11287,7e-05,13.78504]
[1779679646291,35.49,76983.73,12.7,-0.11354,8e-05,13.84202]
[1779679646778,35.5,76983.67,12.7,-0.11355,8e-05,13.84259]
[1779679647956,35.5,76986.57,12.7,-0.11333,8e-05,13.82433]
[1779679648460,35.5,76990.08,12.7,-0.11307,8e-05,13.80222]
[1779679650555,35.5,76992.28,12.7,-0.1129,7e-05,13.78818]
[1779679651149,35.5,76993.74,12.7,-0.11279,7e-05,13.77887]
[1779679656673,35.5,76992.7,12.7,-0.11285,7e-05,13.78176]
[1779679661429,35.5,76992.91,12.7,-0.11283,7e-05,13.78038]
[1779679662177,35.5,76992.91,12.7,-0.11283,7e-05,13.78036]
[1779679663358,35.5,76993.09,12.7,-0.11282,7e-05,13.7792]
[1779679666140,35.5,76991.31,12.7,-0.11295,8e-05,13.79049]
[1779679666578,35.5,76991.31,12.7,-0.11295,8e-05,13.79049]
[1779679667702,35.5,76994.55,12.7,-0.11271,7e-05,13.76983]
[1779679667838,35.5,76994.55,12.7,-0.11271,7e-05,13.76983]
[1779679673649,35.5,77003.94,12.7,-0.11201,7e-05,13.71091]
[1779679678685,35.5,77004.15,12.7,-0.112,7e-05,13.71005]
[1779679680816,35.5,77005.67,12.7,-0.11189,7e-05,13.70059]
[1779679681019,35.5,77005.67,12.7,-0.11189,7e-05,13.70059]
[1779679681706,35.5,77009.11,12.7,-0.11164,7e-05,13.67886]
[1779679686786,35.5,77017.09,12.7,-0.11104,7e-05,13.62764]
[1779679692785,35.5,77013.78,12.7,-0.11127,7e-05,13.64775]
[1779679694706,35.5,77013.78,12.7,-0.11127,7e-05,13.64775]
[1779679694816,35.49,77013.74,12.7,-0.11127,7e-05,13.64772]
[1779679695306,35.49,77009.29,12.7,-0.1116,7e-05,13.67579]
[1779679700645,35.5,77002.75,12.7,-0.11209,7e-05,13.71761]
[1779679703627,35.5,77001.82,12.7,-0.11216,7e-05,13.72383]
[1779679704631,35.5,76999.15,12.7,-0.11236,7e-05,13.74086]
[1779679710675,35.5,76999.29,12.7,-0.11236,7e-05,13.74021]
[1779679716971,35.5,77003.41,12.7,-0.11203,7e-05,13.71087]
[1779679725027,35.5,77002.31,12.7,-0.11212,7e-05,13.71852]
[1779679726327,35.5,77002.31,12.7,-0.11212,7e-05,13.71852]
[1779679726328,35.5,77002.39,12.7,-0.11211,7e-05,13.71809]
[1779679730450,35.5,77001.88,12.7,-0.11217,7e-05,13.72246]
[1779679730552,35.5,77001.87,12.7,-0.11217,7e-05,13.72289]
[1779679736104,35.5,77003.04,12.7,-0.11209,7e-05,13.71611]
[1779679741138,35.5,77004.54,12.7,-0.11199,7e-05,13.70718]
[1779679742333,35.5,77004.54,12.7,-0.11199,7e-05,13.70718]
[1779679742357,35.5,77004.54,12.7,-0.11199,7e-05,13.70718]
[1779679749024,35.51,77007.53,12.7,-0.11177,7e-05,13.6892]
[1779679749087,35.51,77007.53,12.7,-0.11177,7e-05,13.6892]
[1779679749405,35.51,77007.53,12.7,-0.11177,7e-05,13.6892]
[1779679749628,35.51,76993.28,12.7,-0.11284,7e-05,13.77983]
[1779679749922,35.51,76993.28,12.7,-0.11284,7e-05,13.77983]
[1779679750138,35.51,76993.28,12.7,-0.11284,7e-05,13.77983]
[1779679750603,35.51,76993.28,12.7,-0.11284,7e-05,13.77983]
[1779679750667,35.51,76980.25,12.7,-0.11382,8e-05,13.86301]
[1779679751088,35.51,76980.25,12.7,-0.11382,8e-05,13.86301]
[1779679752139,35.51,76978.48,12.7,-0.11396,8e-05,13.87473]
[1779679752223,35.51,76978.48,12.7,-0.11396,8e-05,13.87473]
[1779679752255,35.51,76978.48,12.7,-0.11396,8e-05,13.87473]
[1779679753933,35.51,76990.52,12.7,-0.11307,8e-05,13.79905]
[1779679754352,35.51,76990.3,12.7,-0.11309,8e-05,13.801]
[1779679760723,35.51,76991.99,12.7,-0.11298,8e-05,13.79152]
[1779679763859,35.51,76992.09,12.7,-0.11298,8e-05,13.79168]
[1779679765497,35.51,76993.02,12.7,-0.11292,7e-05,13.7863]
[1779679765599,35.51,76992.94,12.7,-0.11292,7e-05,13.78708]
[1779679771352,35.51,76992.34,12.7,-0.11294,7e-05,13.78707]
[1779679776387,35.51,76992.47,12.7,-0.11293,7e-05,13.7861]
[1779679781422,35.51,76995.23,12.7,-0.11272,7e-05,13.76846]
[1779679786751,35.51,76995.73,12.7,-0.11269,7e-05,13.76528]
[1779679787777,35.51,76997.17,12.7,-0.11258,7e-05,13.75646]
[1779679788175,35.51,76997.17,12.7,-0.11258,7e-05,13.75646]
[1779679788471,35.52,76998.62,12.7,-0.11248,7e-05,13.74759]
[1779679790151,35.52,76999.73,12.7,-0.1124,7e-05,13.74119]
[1779679790203,35.52,76999.73,12.7,-0.1124,7e-05,13.74119]
[1779679790485,35.52,76998.74,12.7,-0.11248,7e-05,13.74814]
[1779679795520,35.52,76998.9,12.7,-0.11249,7e-05,13.74876]
[1779679799711,35.52,76998.7,12.7,-0.11252,7e-05,13.751]
[1779679799743,35.52,76998.7,12.7,-0.11252,7e-05,13.751]
[1779679805590,35.53,77002.9,12.7,-0.11223,7e-05,13.72673]
[1779679807392,35.53,77003.36,12.7,-0.1122,7e-05,13.72416]
[1779679807412,35.53,77003.36,12.7,-0.1122,7e-05,13.72416]
[1779679807439,35.53,77003.36,12.7,-0.1122,7e-05,13.72416]
[1779679807578,35.53,77003.36,12.7,-0.1122,7e-05,13.72416]
[1779679808530,35.53,77012.65,12.7,-0.11151,7e-05,13.66562]
[1779679808817,35.53,77012.65,12.7,-0.11151,7e-05,13.66562]
[1779679808616,35.53,77015.21,12.7,-0.11133,7e-05,13.64984]
[1779679809180,35.53,77015.21,12.7,-0.11133,7e-05,13.64984]
[1779679809623,35.53,77016.36,12.7,-0.11124,7e-05,13.64239]
[1779679812915,35.53,77017.11,12.7,-0.11118,7e-05,13.63718]
[1779679816504,35.53,77022.97,12.7,-0.11074,7e-05,13.59968]
[1779679819106,35.53,77026.38,12.7,-0.11049,7e-05,13.57793]
[1779679824729,35.53,77027.22,12.7,-0.11042,7e-05,13.57228]
[1779679826708,35.53,77027.08,12.7,-0.11043,7e-05,13.57311]
[1779679826820,35.53,77027.08,12.7,-0.11043,7e-05,13.57311]
[1779679826743,35.53,77026.02,12.7,-0.11051,7e-05,13.57975]
[1779679826920,35.53,77026.02,12.7,-0.11051,7e-05,13.57975]
[1779679827558,35.53,77026.02,12.7,-0.11051,7e-05,13.57975]
[1779679827750,35.53,77015.95,12.7,-0.11126,7e-05,13.64403]
[1779679828044,35.53,77015.95,12.7,-0.11126,7e-05,13.64403]
[1779679830027,35.53,77011.27,12.7,-0.11162,7e-05,13.67456]
[1779679830712,35.53,77011.27,12.7,-0.11162,7e-05,13.67456]
[1779679835806,35.53,77011.53,12.7,-0.1116,7e-05,13.67178]
[1779679840602,35.54,77011.47,12.7,-0.11163,7e-05,13.67383]
[1779679844261,35.54,77010.92,12.7,-0.11168,7e-05,13.67896]
[1779679848352,35.54,77009.16,12.7,-0.11182,7e-05,13.69091]
[1779679848466,35.54,77009.16,12.7,-0.11182,7e-05,13.69091]
[1779679853932,35.54,77002.08,12.7,-0.11238,7e-05,13.7386]
[1779679857961,35.55,77000.98,12.7,-0.11248,7e-05,13.74646]
[1779679858239,35.55,77000.98,12.7,-0.11248,7e-05,13.74646]
[1779679862976,35.55,77000.27,12.7,-0.11255,7e-05,13.75235]
[1779679863317,35.55,77003.83,12.7,-0.11229,7e-05,13.73031]
[1779679864290,35.55,77003.83,12.7,-0.11229,7e-05,13.73031]
[1779679864471,35.55,77003.83,12.7,-0.11229,7e-05,13.73031]
[1779679864472,35.55,77003.83,12.7,-0.11229,7e-05,13.73031]
[1779679864884,35.55,77012.11,12.7,-0.11167,7e-05,13.67784]
[1779679868253,35.55,77011.25,12.7,-0.11175,7e-05,13.68443]
[1779679868293,35.55,77011.25,12.7,-0.11175,7e-05,13.68443]
[1779679868599,35.55,77011.25,12.7,-0.11175,7e-05,13.68443]
[1779679868607,35.55,77011.25,12.7,-0.11175,7e-05,13.68443]
[1779679868700,35.55,77008.59,12.7,-0.11195,7e-05,13.70166]
[1779679869319,35.55,77008.59,12.7,-0.11195,7e-05,13.70166]
[1779679875099,35.55,77002.96,12.7,-0.11237,7e-05,13.73737]
[1779679876610,35.55,77002.96,12.7,-0.11237,7e-05,13.73737]
[1779679877374,35.55,77007.46,12.7,-0.11203,7e-05,13.70884]
[1779679877783,35.55,77007.46,12.7,-0.11203,7e-05,13.70884]
[1779679878403,35.55,77008.05,12.7,-0.11199,7e-05,13.70515]
[1779679879115,35.55,77007.73,12.7,-0.11201,7e-05,13.70722]
[1779679880424,35.55,77008.57,12.7,-0.11195,7e-05,13.70195]
[1779679882195,35.55,77005.62,12.7,-0.11217,7e-05,13.72073]
[1779679884157,35.55,77005.87,12.7,-0.11215,7e-05,13.71921]
[1779679886075,35.55,77005.43,12.7,-0.11219,7e-05,13.72207]
[1779679891214,35.55,77009.44,12.7,-0.11187,7e-05,13.69336]
[1779679900537,35.55,77008.59,12.7,-0.11194,7e-05,13.69903]
[1779679901382,35.56,77008.59,12.7,-0.11194,7e-05,13.69937]
[1779679901613,35.56,77008.59,12.7,-0.11194,7e-05,13.69937]
[1779679901796,35.56,77008.59,12.7,-0.11194,7e-05,13.69937]
[1779679901807,35.56,77008.59,12.7,-0.11194,7e-05,13.69944]
[1779679902364,35.56,77008.59,12.7,-0.11194,7e-05,13.69944]
[1779679902505,35.56,77008.59,12.7,-0.11194,7e-05,13.69944]
[1779679902571,35.56,76994.54,12.7,-0.11299,7e-05,13.78891]
[1779679905474,35.56,76992.36,12.7,-0.11316,8e-05,13.80321]
[1779679910511,35.56,76994.79,12.7,-0.11299,7e-05,13.7889]
[1779679911909,35.56,76997.85,12.7,-0.11277,7e-05,13.76972]
[1779679912364,35.56,76998.39,12.7,-0.11273,7e-05,13.76654]
[1779679917542,35.56,76998.38,12.7,-0.11273,7e-05,13.7665]
[1779679923443,35.56,76998.64,12.7,-0.11271,7e-05,13.76469]
[1779679924530,35.56,76998.64,12.7,-0.11271,7e-05,13.76469]
[1779679925698,35.56,76998.82,12.7,-0.11269,7e-05,13.76352]
[1779679927563,35.56,76998.6,12.7,-0.11271,7e-05,13.76487]
[1779679928204,35.56,76998.76,12.7,-0.1127,7e-05,13.76383]
[1779679929084,35.56,76998.76,12.7,-0.1127,7e-05,13.76381]
[1779679929398,35.56,76998.76,12.7,-0.1127,7e-05,13.76381]
[1779679929495,35.56,76998.76,12.7,-0.1127,7e-05,13.76381]
[1779679929917,35.56,76988.08,12.7,-0.1135,8e-05,13.83159]
[1779679932506,35.56,76978.7,12.7,-0.11421,8e-05,13.89151]
[1779679937542,35.56,76976.1,12.7,-0.11441,8e-05,13.90842]
[1779679938212,35.56,76976.1,12.7,-0.11441,8e-05,13.90842]
[1779679943584,35.56,76975.49,12.7,-0.11446,8e-05,13.91256]
[1779679948864,35.56,76973.87,12.7,-0.11458,8e-05,13.92291]
[1779679954078,35.56,76972.48,12.7,-0.11466,8e-05,13.92812]
[1779679958015,35.56,76972.24,12.7,-0.11468,8e-05,13.92958]
[1779679964731,35.56,76971.02,12.7,-0.11477,8e-05,13.93717]
[1779679968994,35.56,76955.89,12.7,-0.11592,8e-05,14.03354]
[1779679969467,35.56,76955.89,12.7,-0.11592,8e-05,14.03354]
[1779679969996,35.56,76944.65,12.7,-0.11678,8e-05,14.10514]
[1779679970119,35.56,76944.65,12.7,-0.11678,8e-05,14.10514]
[1779679970460,35.56,76944.65,12.7,-0.11678,8e-05,14.10514]
[1779679973087,35.56,76943.56,12.7,-0.11686,8e-05,14.11211]
[1779679974015,35.56,76944.22,12.7,-0.11681,8e-05,14.1079]
[1779679977025,35.56,76943.94,12.7,-0.11683,8e-05,14.10972]
[1779679978604,35.56,76940.23,12.7,-0.11712,8e-05,14.13344]
[1779679981446,35.56,76944.94,12.7,-0.11676,8e-05,14.10323]
[1779679981855,35.56,76947.12,12.7,-0.11659,8e-05,14.0893]
[1779679985688,35.56,76950.45,12.7,-0.11632,8e-05,14.06729]
[1779679985721,35.56,76950.45,12.7,-0.11632,8e-05,14.06729]
[1779679989062,35.56,76960.73,12.7,-0.11553,8e-05,14.00093]
[1779679994946,35.56,76959.6,12.7,-0.11561,8e-05,14.00729]
[1779679999981,35.55,76968.22,12.7,-0.11494,8e-05,13.95182]
[1779680003703,35.55,76969.05,12.7,-0.11488,8e-05,13.94641]
[1779680007681,35.55,76974.81,12.7,-0.11444,8e-05,13.90975]
[1779680011328,35.55,76975.79,12.7,-0.11437,8e-05,13.90359]
[1779680011966,35.55,76975.79,12.7,-0.11437,8e-05,13.90359]
[1779680012253,35.55,76975.77,12.7,-0.11435,8e-05,13.90014]
[1779680017446,35.56,76991.74,12.7,-0.11315,8e-05,13.79906]
[1779680017690,35.56,76991.74,12.7,-0.11315,8e-05,13.79906]
[1779680022763,35.56,76994.67,12.7,-0.11294,7e-05,13.78166]
[1779680029062,35.56,76995.87,12.7,-0.11287,7e-05,13.77541]
[1779680035226,35.56,76995.46,12.7,-0.11292,7e-05,13.77989]
[1779680041418,35.56,76999.0,12.7,-0.11266,7e-05,13.75793]
[1779680043403,35.57,77001.55,12.7,-0.11249,7e-05,13.7431]
[1779680045327,35.57,77000.77,12.7,-0.11255,7e-05,13.74863]
[1779680051338,35.57,76993.19,12.7,-0.11314,7e-05,13.79854]
[1779680054887,35.57,76993.27,12.7,-0.11314,7e-05,13.79824]
[1779680060401,35.57,76992.79,12.7,-0.11319,8e-05,13.80285]
[1779680067279,35.58,76995.29,12.7,-0.11301,7e-05,13.78781]
[1779680072485,35.58,76994.89,12.7,-0.11304,7e-05,13.78845]
[1779680077520,35.58,76994.81,12.7,-0.11306,7e-05,13.79007]
[1779680083562,35.58,76994.72,12.7,-0.11308,7e-05,13.79197]
[1779680089603,35.59,76996.08,12.7,-0.11299,7e-05,13.78468]
[1779680096653,35.59,76995.59,12.7,-0.11305,7e-05,13.78939]
[1779680098349,35.59,76998.85,12.7,-0.11281,7e-05,13.76894]
[1779680101423,35.59,77002.26,12.7,-0.11256,7e-05,13.7481]
[1779680101627,35.59,77002.26,12.7,-0.11256,7e-05,13.7481]
[1779680102209,35.59,77003.97,12.7,-0.11244,7e-05,13.73755]
[1779680104715,35.59,77005.66,12.7,-0.11232,7e-05,13.72745]
[1779680105701,35.59,77005.36,12.7,-0.11234,7e-05,13.72967]
[1779680106200,35.59,77006.14,12.7,-0.11229,7e-05,13.72504]
[1779680106512,35.59,77006.14,12.7,-0.11229,7e-05,13.72504]
[1779680106636,35.59,77006.14,12.7,-0.11229,7e-05,13.72504]
[1779680107953,35.59,77008.34,12.7,-0.11213,7e-05,13.71142]
[1779680109554,35.6,77017.56,12.7,-0.11145,7e-05,13.65379]
[1779680109746,35.6,77018.65,12.7,-0.11138,7e-05,13.64732]
[1779680111760,35.6,77032.02,12.7,-0.11039,7e-05,13.56323]
[1779680117802,35.6,77035.93,12.7,-0.11012,7e-05,13.54021]
[1779680120544,35.6,77035.93,12.7,-0.11013,7e-05,13.54076]
[1779680120942,35.6,77035.18,12.7,-0.11019,7e-05,13.54576]
[1779680124448,35.6,77035.22,12.7,-0.11018,7e-05,13.54538]
[1779680124851,35.6,77027.88,12.7,-0.11072,7e-05,13.59155]
[1779680125957,35.6,77027.88,12.7,-0.11072,7e-05,13.59155]
[1779680126056,35.6,77018.42,12.7,-0.11142,7e-05,13.65148]
[1779680126398,35.6,77018.42,12.7,-0.11142,7e-05,13.65148]
[1779680128520,35.6,77013.65,12.7,-0.11179,7e-05,13.68241]
[1779680129055,35.6,77013.65,12.7,-0.11179,7e-05,13.68241]
[1779680129472,35.6,77013.29,12.7,-0.11182,7e-05,13.68505]
[1779680129478,35.6,77013.29,12.7,-0.11182,7e-05,13.68541]
[1779680132361,35.6,77012.83,12.7,-0.11183,7e-05,13.68473]
[1779680133172,35.6,77011.71,12.7,-0.11192,7e-05,13.69185]
[1779680133913,35.6,77011.92,12.7,-0.1119,7e-05,13.69055]
[1779680134281,35.6,77011.92,12.7,-0.1119,7e-05,13.69055]
[1779680134368,35.6,77011.92,12.7,-0.1119,7e-05,13.6909]
[1779680139956,35.6,77011.23,12.7,-0.11196,7e-05,13.69539]
[1779680140839,35.6,77011.23,12.7,-0.11196,7e-05,13.69539]
[1779680140963,35.6,77011.3,12.7,-0.11195,7e-05,13.69497]
[1779680145998,35.61,77010.9,12.7,-0.11199,7e-05,13.69785]
[1779680149823,35.61,77010.95,12.7,-0.11198,7e-05,13.69775]
[1779680151907,35.61,77007.54,12.7,-0.11224,7e-05,13.71974]
[1779680152813,35.61,77003.57,12.7,-0.11254,7e-05,13.74519]
[1779680158084,35.61,76999.91,12.7,-0.11283,7e-05,13.76991]
[1779680163119,35.61,77001.43,12.7,-0.11273,7e-05,13.76154]
[1779680163202,35.61,77001.43,12.7,-0.11273,7e-05,13.76154]
[1779680163479,35.61,77001.43,12.7,-0.11273,7e-05,13.76154]
[1779680163508,35.61,77001.43,12.7,-0.11273,7e-05,13.76154]
[1779680165402,35.61,77003.7,12.7,-0.11257,7e-05,13.74769]
[1779680169550,35.61,77000.94,12.7,-0.11279,7e-05,13.76629]
[1779680175203,35.62,77001.11,12.7,-0.1128,7e-05,13.76677]
[1779680176973,35.62,77001.11,12.7,-0.1128,7e-05,13.76677]
[1779680177040,35.62,77001.11,12.7,-0.1128,7e-05,13.76677]
[1779680178578,35.62,77001.12,12.7,-0.1128,7e-05,13.76749]
[1779680179096,35.62,77001.12,12.7,-0.1128,7e-05,13.76749]
[1779680183333,35.62,77001.1,12.7,-0.11282,7e-05,13.76868]
[1779680189221,35.62,76997.39,12.7,-0.11311,7e-05,13.79345]
[1779680198367,35.63,76999.82,12.7,-0.11294,7e-05,13.77724]
[1779680203402,35.63,76997.72,12.7,-0.11311,7e-05,13.792]
[1779680208438,35.63,76998.15,12.7,-0.11309,7e-05,13.79047]
[1779680213473,35.64,77009.01,12.7,-0.1123,7e-05,13.72308]
[1779680214251,35.64,77009.01,12.7,-0.1123,7e-05,13.72308]
[1779680219867,35.64,77009.51,12.7,-0.11228,7e-05,13.7217]
[1779680223621,35.64,77009.97,12.7,-0.11226,7e-05,13.71986]
[1779680229586,35.65,77009.44,12.7,-0.11233,7e-05,13.72604]
[1779680232904,35.65,77010.49,12.7,-0.11226,7e-05,13.72011]
[1779680232936,35.65,77010.49,12.7,-0.11226,7e-05,13.72011]
[1779680238806,35.65,77018.93,12.7,-0.11166,7e-05,13.66912]
[1779680244692,35.66,77017.87,12.7,-0.11177,7e-05,13.67871]
[1779680252749,35.66,77018.3,12.7,-0.11175,7e-05,13.67554]
[1779680263971,35.67,77018.42,12.7,-0.11176,7e-05,13.67632]
[1779680264568,35.67,77018.42,12.7,-0.11179,7e-05,13.67899]
[1779680269868,35.67,77022.73,12.7,-0.1115,7e-05,13.65422]
[1779680270535,35.67,77022.73,12.7,-0.1115,7e-05,13.65422]
[1779680275876,35.68,77022.85,12.7,-0.11151,7e-05,13.65541]
[1779680281952,35.68,77022.32,12.7,-0.11158,7e-05,13.66141]
[1779680287994,35.69,77022.46,12.7,-0.1116,7e-05,13.66277]
[1779680295043,35.69,77022.72,12.7,-0.11161,7e-05,13.66372]
[1779680304106,35.7,77023.64,12.7,-0.11158,7e-05,13.66121]
[1779680309141,35.7,77023.11,12.7,-0.11164,7e-05,13.66636]
[1779680310315,35.7,77023.11,12.7,-0.11164,7e-05,13.66636]
[1779680321225,35.71,77013.74,12.7,-0.11234,7e-05,13.7252]
[1779680326260,35.71,77014.38,12.7,-0.11231,7e-05,13.72256]
[1779680331295,35.71,77014.22,12.7,-0.11234,7e-05,13.725]
[1779680338613,35.71,77014.28,12.7,-0.11235,7e-05,13.72576]
[1779680341403,35.72,77017.83,12.7,-0.11211,7e-05,13.70506]
[1779680347407,35.72,77017.69,12.7,-0.11214,7e-05,13.70781]
[1779680352442,35.72,77017.67,12.7,-0.11216,7e-05,13.70942]
[1779680357916,35.73,77026.2,12.7,-0.11154,7e-05,13.6569]
[1779680363661,35.73,77020.89,12.7,-0.11196,7e-05,13.69257]
[1779680368869,35.73,77014.62,12.7,-0.11244,7e-05,13.73327]
[1779680374873,35.74,77016.01,12.7,-0.11233,7e-05,13.72286]
[1779680380846,35.74,77016.22,12.7,-0.11233,7e-05,13.72312]
[1779680386680,35.74,77019.69,12.7,-0.1121,7e-05,13.70321]
[1779680392722,35.74,77014.62,12.7,-0.11249,7e-05,13.73681]
[1779680397757,35.75,77014.6,12.7,-0.11251,7e-05,13.73817]
[1779680402115,35.75,77014.42,12.7,-0.11253,7e-05,13.74003]
[1779680402155,35.75,77014.42,12.7,-0.11253,7e-05,13.74003]
[1779680404085,35.75,77007.93,12.7,-0.11302,7e-05,13.78146]
[1779680406157,35.75,77002.88,12.7,-0.1134,7e-05,13.81368]
[1779680408444,35.75,77002.33,12.7,-0.11345,7e-05,13.81757]
[1779680410475,35.75,77003.72,12.7,-0.11335,7e-05,13.80907]
[1779680415883,35.75,77002.82,12.7,-0.11342,7e-05,13.81568]
[1779680421927,35.75,77003.2,12.7,-0.11341,7e-05,13.81427]
[1779680426964,35.76,77003.59,12.7,-0.11339,7e-05,13.81269]
[1779680431999,35.76,77008.37,12.7,-0.11302,7e-05,13.7798]
[1779680437037,35.76,77007.57,12.7,-0.11309,7e-05,13.78599]
[1779680440488,35.76,77008.02,12.7,-0.11306,7e-05,13.7836]
[1779680444901,35.76,77008.87,12.7,-0.11301,7e-05,13.77936]
[1779680451139,35.77,77009.8,12.7,-0.11296,7e-05,13.77515]
[1779680456174,35.77,77009.5,12.7,-0.113,7e-05,13.7782]
[1779680461208,35.77,77008.65,12.7,-0.11307,7e-05,13.78469]
[1779680467251,35.77,77008.38,12.7,-0.11311,7e-05,13.78768]
[1779680472286,35.77,77001.62,12.7,-0.11362,7e-05,13.83136]
[1779680472816,35.77,77001.62,12.7,-0.11362,7e-05,13.83136]
[1779680473217,35.77,77001.62,12.7,-0.11362,7e-05,13.83136]
[1779680477861,35.77,76988.46,12.7,-0.11461,8e-05,13.91482]
[1779680483363,35.77,76989.16,12.7,-0.11456,8e-05,13.91042]
[1779680486112,35.77,76988.14,12.7,-0.11464,8e-05,13.91686]
[1779680487393,35.77,76988.14,12.7,-0.11464,8e-05,13.91684]
[1779680494440,35.77,76984.69,12.7,-0.11487,8e-05,13.93454]
[1779680501489,35.77,76989.37,12.7,-0.11451,8e-05,13.90439]
[1779680502199,35.77,76989.37,12.7,-0.11451,8e-05,13.90439]
[1779680502304,35.77,76989.37,12.7,-0.11451,8e-05,13.90439]
[1779680502331,35.77,76989.37,12.7,-0.11451,8e-05,13.90439]
[1779680504097,35.77,76991.95,12.7,-0.11431,8e-05,13.888]
[1779680504122,35.77,76991.95,12.7,-0.11431,8e-05,13.888]
[1779680506613,35.77,76992.09,12.7,-0.1143,8e-05,13.88707]
[1779680513573,35.77,76993.25,12.7,-0.11422,8e-05,13.87967]
[1779680520623,35.77,76993.11,12.7,-0.11423,8e-05,13.88054]
[1779680524816,35.77,76993.63,12.7,-0.11419,8e-05,13.87725]
[1779680525027,35.77,76993.63,12.7,-0.11419,8e-05,13.87725]
[1779680525050,35.77,76993.63,12.7,-0.11419,8e-05,13.87725]
[1779680530693,35.77,77000.87,12.7,-0.11365,7e-05,13.83182]
[1779680536321,35.77,77000.9,12.7,-0.11365,7e-05,13.83195]
[1779680536345,35.77,77000.9,12.7,-0.11365,7e-05,13.83195]
[1779680536744,35.77,77000.9,12.7,-0.11365,7e-05,13.83212]
[1779680539486,35.77,77001.83,12.7,-0.11358,7e-05,13.82641]
[1779680539510,35.77,77001.96,12.7,-0.11357,7e-05,13.82569]
[1779680539816,35.77,77001.96,12.7,-0.11357,7e-05,13.82569]
[1779680539918,35.78,77002.54,12.7,-0.11354,7e-05,13.82243]
[1779680542783,35.78,77002.44,12.7,-0.11354,7e-05,13.82316]
[1779680543270,35.78,77002.44,12.7,-0.11354,7e-05,13.82316]
[1779680549447,35.78,77002.7,12.7,-0.11353,7e-05,13.82219]
[1779680550093,35.78,77002.7,12.7,-0.11353,7e-05,13.82228]
[1779680550158,35.78,77002.7,12.7,-0.11353,7e-05,13.82228]
[1779680553337,35.78,76998.76,12.7,-0.11381,7e-05,13.84379]
[1779680554020,35.78,76998.6,12.7,-0.11382,7e-05,13.84486]
[1779680554816,35.78,76998.05,12.7,-0.11386,7e-05,13.84839]
[1779680559896,35.78,76985.91,12.7,-0.11477,8e-05,13.92498]
[1779680564931,35.78,76986.63,12.7,-0.11472,8e-05,13.92011]
[1779680566470,35.78,76986.63,12.7,-0.11472,8e-05,13.92011]
[1779680571980,35.78,76993.55,12.7,-0.11419,8e-05,13.87622]
[1779680579950,35.78,76994.63,12.7,-0.11411,8e-05,13.86944]
[1779680580157,35.78,76994.63,12.7,-0.11411,8e-05,13.86944]
[1779680580184,35.78,76994.63,12.7,-0.11411,8e-05,13.86944]
[1779680581542,35.78,76996.15,12.7,-0.114,8e-05,13.85989]
[1779680590122,35.78,76995.13,12.7,-0.11408,8e-05,13.86659]
[1779680596724,35.78,76994.67,12.7,-0.11411,8e-05,13.86959]
[1779680602206,35.78,76995.17,12.7,-0.11408,8e-05,13.86672]
[1779680607241,35.78,76994.85,12.7,-0.11411,8e-05,13.86893]
[1779680612681,35.78,76995.11,12.7,-0.11406,8e-05,13.8638]
[1779680618318,35.78,76995.09,12.7,-0.11407,8e-05,13.86427]
[1779680623353,35.78,76994.68,12.7,-0.1141,8e-05,13.86712]
[1779680629181,35.78,76995.25,12.7,-0.11406,8e-05,13.86357]
[1779680636444,35.78,76994.85,12.7,-0.1141,8e-05,13.86678]
[1779680641091,35.78,76994.56,12.7,-0.11412,8e-05,13.86881]
[1779680649534,35.78,76994.65,12.7,-0.11412,8e-05,13.86872]
[1779680660612,35.78,76994.84,12.7,-0.11411,8e-05,13.86815]
[1779680665647,35.78,76994.95,12.7,-0.11411,8e-05,13.86775]
[1779680675717,35.78,76994.56,12.7,-0.11412,8e-05,13.86711]
[1779680683773,35.79,76994.63,12.7,-0.11412,8e-05,13.86713]
[1779680689889,35.79,76994.46,12.7,-0.11414,8e-05,13.86844]
[1779680695857,35.79,76991.84,12.7,-0.11434,8e-05,13.88545]
[1779680701178,35.79,76991.34,12.7,-0.11438,8e-05,13.88878]
[1779680701264,35.79,76991.34,12.7,-0.11438,8e-05,13.88878]
[1779680701407,35.79,76991.34,12.7,-0.11438,8e-05,13.88878]
[1779680701671,35.79,76991.34,12.7,-0.11438,8e-05,13.88878]
[1779680701680,35.79,76991.34,12.7,-0.11438,8e-05,13.88881]
[1779680702108,35.79,76976.85,12.7,-0.11548,8e-05,13.98082]
[1779680702976,35.79,76976.85,12.7,-0.11548,8e-05,13.98082]
[1779680703775,35.79,76967.91,12.7,-0.11616,8e-05,14.03767]
[1779680703914,35.79,76965.95,12.7,-0.11631,8e-05,14.0501]
[1779680705090,35.79,76965.95,12.7,-0.11631,8e-05,14.0501]
[1779680705120,35.79,76965.95,12.7,-0.11631,8e-05,14.0501]
[1779680705123,35.79,76963.98,12.7,-0.11645,8e-05,14.06221]
[1779680707181,35.79,76962.3,12.7,-0.11658,8e-05,14.07292]
[1779680707909,35.79,76961.09,12.7,-0.11667,8e-05,14.08064]
[1779680710733,35.79,76954.89,12.7,-0.11715,8e-05,14.12002]
[1779680711229,35.79,76954.17,12.7,-0.1172,8e-05,14.12455]
[1779680712021,35.79,76954.1,12.7,-0.11721,8e-05,14.12495]
[1779680712123,35.79,76955.19,12.7,-0.11712,8e-05,14.11797]
[1779680717830,35.78,76961.58,12.7,-0.11661,8e-05,14.07582]
[1779680723047,35.78,76954.85,12.7,-0.11711,8e-05,14.1168]
[1779680728082,35.78,76953.35,12.7,-0.1172,8e-05,14.12452]
[1779680731431,35.78,76953.67,12.7,-0.11717,8e-05,14.12173]
[1779680731441,35.78,76953.65,12.7,-0.11714,8e-05,14.11781]
[1779680731892,35.78,76953.65,12.7,-0.11714,8e-05,14.11781]
[1779680731914,35.78,76953.65,12.7,-0.11714,8e-05,14.11781]
[1779680739368,35.77,76946.49,12.7,-0.11768,8e-05,14.16267]
[1779680740905,35.77,76946.45,12.7,-0.11768,8e-05,14.16247]
[1779680741174,35.77,76947.36,12.7,-0.11761,8e-05,14.15637]
[1779680748225,35.77,76944.41,12.7,-0.1178,8e-05,14.17212]
[1779680753260,35.76,76938.47,12.7,-0.11823,8e-05,14.20763]
[1779680757044,35.76,76940.55,12.7,-0.11805,8e-05,14.19284]
[1779680762323,35.76,76943.16,12.7,-0.11781,8e-05,14.17333]
[1779680767358,35.75,76939.86,12.7,-0.11804,8e-05,14.19193]
[1779680772393,35.75,76942.24,12.7,-0.11783,8e-05,14.17442]
[1779680774183,35.75,76941.66,12.7,-0.11787,8e-05,14.17766]
[1779680774651,35.75,76941.66,12.7,-0.11787,8e-05,14.17766]
[1779680782462,35.74,76942.46,12.7,-0.11776,8e-05,14.16849]
[1779680786264,35.74,76950.08,12.7,-0.11716,8e-05,14.11873]
[1779680786491,35.73,76951.1,12.7,-0.11708,8e-05,14.11187]
[1779680789560,35.73,76951.68,12.7,-0.11703,8e-05,14.10803]
[1779680789651,35.73,76951.68,12.7,-0.11703,8e-05,14.10803]
[1779680789740,35.73,76951.84,12.7,-0.11702,8e-05,14.10695]
[1779680795554,35.73,76947.19,12.7,-0.11732,8e-05,14.1306]
[1779680800589,35.73,76942.9,12.7,-0.11763,8e-05,14.15586]
[1779680806630,35.72,76941.88,12.7,-0.11768,8e-05,14.15967]
[1779680811666,35.72,76938.86,12.7,-0.11788,8e-05,14.17669]
[1779680812307,35.72,76938.86,12.7,-0.11788,8e-05,14.17669]
[1779680812339,35.72,76938.86,12.7,-0.11788,8e-05,14.17669]
[1779680812673,35.72,76934.22,12.7,-0.11823,8e-05,14.2058]
[1779680813082,35.72,76934.22,12.7,-0.11823,8e-05,14.2058]
[1779680813680,35.72,76931.33,12.7,-0.11846,8e-05,14.22401]
[1779680818731,35.71,76930.02,12.7,-0.11853,8e-05,14.22983]
[1779680820561,35.71,76930.08,12.7,-0.11852,8e-05,14.22894]
[1779680820732,35.71,76930.08,12.7,-0.11852,8e-05,14.22894]
[1779680820747,35.71,76924.55,12.7,-0.11894,8e-05,14.26374]
[1779680820989,35.71,76924.55,12.7,-0.11894,8e-05,14.26374]
[1779680822503,35.71,76929.54,12.7,-0.11855,8e-05,14.23159]
[1779680822759,35.71,76931.41,12.7,-0.1184,8e-05,14.21941]
[1779680827794,35.7,76932.29,12.7,-0.1183,8e-05,14.21127]
[1779680832829,35.7,76940.93,12.7,-0.11761,8e-05,14.15385]
[1779680837864,35.7,76943.62,12.7,-0.11738,8e-05,14.13465]
[1779680842899,35.69,76944.34,12.7,-0.1173,8e-05,14.12818]
[1779680844960,35.69,76944.05,12.7,-0.11731,8e-05,14.12928]
[1779680850955,35.69,76953.57,12.7,-0.11656,8e-05,14.06684]
[1779680854540,35.69,76954.03,12.7,-0.1165,8e-05,14.05971]
[1779680860018,35.68,76952.44,12.7,-0.1166,8e-05,14.06799]
[1779680861729,35.68,76952.44,12.7,-0.1166,8e-05,14.06799]
[1779680861736,35.68,76952.44,12.7,-0.1166,8e-05,14.06799]
[1779680865426,35.68,76954.33,12.7,-0.11644,8e-05,14.05488]
[1779680871094,35.68,76949.0,12.7,-0.11682,8e-05,14.08675]
[1779680876131,35.67,76944.99,12.7,-0.11711,8e-05,14.11078]
[1779680881496,35.67,76943.19,12.7,-0.11724,8e-05,14.12088]
[1779680884536,35.67,76941.96,12.7,-0.11732,8e-05,14.12762]
[1779680890230,35.67,76941.41,12.7,-0.11733,8e-05,14.12852]
[1779680895265,35.66,76941.72,12.7,-0.11728,8e-05,14.12469]
[1779680900286,35.66,76949.78,12.7,-0.11665,8e-05,14.07227]
[1779680907349,35.66,76957.18,12.7,-0.11606,8e-05,14.02289]
[1779680912906,35.65,76956.21,12.7,-0.1161,8e-05,14.02455]
[1779680914539,35.65,76953.43,12.7,-0.11631,8e-05,14.04181]
[1779680915942,35.65,76953.23,12.7,-0.11632,8e-05,14.04285]
[1779680916196,35.65,76953.18,12.7,-0.11632,8e-05,14.04293]
[1779680919280,35.65,76944.35,12.7,-0.11699,8e-05,14.09835]
[1779680924471,35.65,76944.08,12.7,-0.11698,8e-05,14.09807]
[1779680928200,35.65,76951.44,12.7,-0.11641,8e-05,14.0502]
[1779680933539,35.64,76955.68,12.7,-0.11607,8e-05,14.02173]
[1779680937220,35.64,76955.59,12.7,-0.11607,8e-05,14.02207]
[1779680942602,35.64,76956.43,12.7,-0.11599,8e-05,14.01494]
[1779680949127,35.64,76956.58,12.7,-0.11597,8e-05,14.01376]
[1779680951946,35.64,76963.67,12.7,-0.11541,8e-05,13.9671]
[1779680957707,35.64,76972.84,12.7,-0.11471,8e-05,13.90827]
[1779680963045,35.63,76972.37,12.7,-0.11474,8e-05,13.91071]
[1779680969771,35.63,76972.51,12.7,-0.11473,8e-05,13.90975]
[1779680974826,35.63,76968.24,12.7,-0.11502,8e-05,13.93255]
[1779680979861,35.63,76967.52,12.7,-0.11507,8e-05,13.93668]
[1779680984897,35.63,76968.28,12.7,-0.11501,8e-05,13.9314]
[1779680989932,35.63,76968.2,12.7,-0.11501,8e-05,13.93146]
[1779680994967,35.63,76966.7,12.7,-0.11512,8e-05,13.9405]
[1779680999614,35.63,76966.47,12.7,-0.11513,8e-05,13.94157]
[1779681003746,35.63,76965.03,12.7,-0.11524,8e-05,13.95042]
[1779681004263,35.63,76959.76,12.7,-0.11563,8e-05,13.98373]
[1779681004426,35.63,76959.76,12.7,-0.11563,8e-05,13.98373]
[1779681004557,35.63,76959.76,12.7,-0.11563,8e-05,13.98373]
[1779681005039,35.63,76943.2,12.7,-0.1169,8e-05,14.08911]
[1779681005380,35.63,76943.2,12.7,-0.1169,8e-05,14.08911]
[1779681005988,35.63,76943.2,12.7,-0.1169,8e-05,14.08911]
[1779681006101,35.63,76941.17,12.7,-0.11706,8e-05,14.10204]
[1779681006109,35.63,76941.17,12.7,-0.11706,8e-05,14.10204]
[1779681006584,35.63,76941.17,12.7,-0.11706,8e-05,14.10204]
[1779681006930,35.63,76941.17,12.7,-0.11706,8e-05,14.10204]
[1779681010209,35.63,76940.58,12.7,-0.1171,8e-05,14.10567]
[1779681013662,35.63,76940.56,12.7,-0.1171,8e-05,14.1057]
[1779681015187,35.63,76940.6,12.7,-0.11709,8e-05,14.10525]
[1779681015285,35.63,76940.6,12.7,-0.11709,8e-05,14.1052]
[1779681021272,35.62,76940.51,12.7,-0.11708,8e-05,14.10441]
[1779681021372,35.62,76940.51,12.7,-0.11708,8e-05,14.10441]
[1779681027193,35.62,76938.13,12.7,-0.11724,8e-05,14.11713]
[1779681032228,35.62,76937.89,12.7,-0.11721,8e-05,14.1132]
[1779681040284,35.61,76937.56,12.7,-0.1172,8e-05,14.11244]
[1779681045319,35.61,76937.67,12.7,-0.11717,8e-05,14.10969]
[1779681054364,35.61,76938.0,12.7,-0.11713,8e-05,14.10659]
[1779681061432,35.6,76938.38,12.7,-0.11706,8e-05,14.09995]
[1779681066467,35.59,76938.75,12.7,-0.11701,8e-05,14.09603]
[1779681071502,35.59,76940.92,12.7,-0.11682,8e-05,14.08066]
[1779681076537,35.59,76943.27,12.7,-0.11663,8e-05,14.06427]
[1779681079965,35.59,76943.53,12.7,-0.1166,8e-05,14.06208]
[1779681080366,35.59,76943.4,12.7,-0.11661,8e-05,14.06265]
[1779681082433,35.59,76944.21,12.7,-0.11654,8e-05,14.05695]
[1779681087456,35.58,76949.66,12.7,-0.11611,8e-05,14.0209]
[1779681088530,35.58,76951.47,12.7,-0.11597,8e-05,14.00915]
[1779681091125,35.58,76953.1,12.7,-0.11584,8e-05,13.99839]
[1779681092172,35.58,76955.37,12.7,-0.11563,8e-05,13.97993]
[1779681097685,35.58,76955.66,12.7,-0.1156,8e-05,13.97733]
[1779681103879,35.58,76955.49,12.7,-0.11561,8e-05,13.97809]
[1779681109214,35.58,76960.24,12.7,-0.11524,8e-05,13.94713]
[1779681114804,35.58,76963.27,12.7,-0.11501,8e-05,13.9276]
[1779681119839,35.58,76963.81,12.7,-0.11497,8e-05,13.9241]
[1779681124312,35.58,76971.37,12.7,-0.11439,8e-05,13.87601]
[1779681124437,35.58,76971.37,12.7,-0.11439,8e-05,13.87601]
[1779681124954,35.58,76971.37,12.7,-0.11439,8e-05,13.87601]
[1779681127735,35.58,76976.32,12.7,-0.11402,8e-05,13.84477]
[1779681127754,35.58,76976.32,12.7,-0.11402,8e-05,13.84477]
[1779681128944,35.58,76979.81,12.7,-0.11376,8e-05,13.8227]
[1779681134945,35.58,76980.98,12.7,-0.11368,8e-05,13.81624]
[1779681139980,35.58,76980.44,12.7,-0.11373,8e-05,13.82028]
[1779681144598,35.58,76974.84,12.7,-0.11416,8e-05,13.8563]
[1779681151059,35.58,76970.04,12.7,-0.1145,8e-05,13.88316]
[1779681156094,35.58,76971.89,12.7,-0.11436,8e-05,13.87135]
[1779681161129,35.58,76972.03,12.7,-0.11435,8e-05,13.87042]
[1779681166164,35.58,76972.04,12.7,-0.11434,8e-05,13.87029]
[1779681166929,35.58,76972.04,12.7,-0.11434,8e-05,13.87029]
[1779681172183,35.58,76972.04,12.7,-0.11434,8e-05,13.87027]
[1779681172507,35.58,76972.62,12.7,-0.1143,8e-05,13.86649]
[1779681178248,35.58,76979.7,12.7,-0.11376,8e-05,13.82143]
[1779681182621,35.58,76983.02,12.7,-0.11352,8e-05,13.80061]
[1779681189026,35.58,76983.73,12.7,-0.11347,8e-05,13.79655]
[1779681196374,35.59,76983.8,12.7,-0.11347,8e-05,13.79693]
[1779681200832,35.59,76984.01,12.7,-0.11346,8e-05,13.79587]
[1779681203768,35.59,76983.52,12.7,-0.1135,8e-05,13.79916]
[1779681209465,35.59,76983.76,12.7,-0.11349,8e-05,13.79842]
[1779681214503,35.59,76983.39,12.7,-0.1135,8e-05,13.79755]
[1779681215647,35.59,76983.39,12.7,-0.1135,8e-05,13.79755]
[1779681220242,35.59,76982.97,12.7,-0.11353,8e-05,13.80056]
[1779681222880,35.59,76979.18,12.7,-0.11382,8e-05,13.82482]
[1779681225186,35.59,76979.38,12.7,-0.11381,8e-05,13.8236]
[1779681228408,35.59,76971.88,12.7,-0.11438,8e-05,13.87147]
[1779681233636,35.59,76970.51,12.7,-0.11448,8e-05,13.87998]
[1779681238671,35.59,76970.56,12.7,-0.11447,8e-05,13.87954]
[1779681243706,35.59,76969.22,12.7,-0.11457,8e-05,13.88795]
[1779681248906,35.59,76962.85,12.7,-0.11505,8e-05,13.92833]
[1779681254782,35.59,76962.47,12.7,-0.11508,8e-05,13.93003]
[1779681259818,35.59,76965.48,12.7,-0.11484,8e-05,13.91046]
[1779681261436,35.59,76969.97,12.7,-0.1145,8e-05,13.88183]
[1779681261856,35.59,76969.97,12.7,-0.1145,8e-05,13.88183]
[1779681262323,35.59,76969.97,12.7,-0.1145,8e-05,13.88183]
[1779681267874,35.59,76973.07,12.7,-0.11427,8e-05,13.86212]
[1779681268413,35.59,76973.07,12.7,-0.11427,8e-05,13.86212]
[1779681274926,35.59,76971.01,12.7,-0.1144,8e-05,13.87145]
[1779681275475,35.59,76971.01,12.7,-0.1144,8e-05,13.87145]
[1779681276241,35.59,76971.01,12.7,-0.1144,8e-05,13.87145]
[1779681282680,35.59,76968.33,12.7,-0.1146,8e-05,13.88825]
[1779681290031,35.59,76967.16,12.7,-0.11468,8e-05,13.89531]
[1779681292169,35.59,76965.3,12.7,-0.11482,8e-05,13.90711]
[1779681298087,35.59,76965.62,12.7,-0.11479,8e-05,13.90478]
[1779681301718,35.59,76968.17,12.7,-0.1146,8e-05,13.88851]
[1779681303663,35.59,76968.46,12.7,-0.11458,8e-05,13.88667]
[1779681303667,35.59,76968.46,12.7,-0.11458,8e-05,13.88667]
[1779681303840,35.59,76968.46,12.7,-0.11458,8e-05,13.88667]
[1779681304663,35.59,76970.44,12.7,-0.11443,8e-05,13.87411]
[1779681305438,35.59,76970.76,12.7,-0.1144,8e-05,13.87212]
[1779681305463,35.59,76970.76,12.7,-0.1144,8e-05,13.87212]
[1779681305646,35.59,76970.76,12.7,-0.1144,8e-05,13.87212]
[1779681310521,35.59,76972.28,12.7,-0.11429,8e-05,13.8627]
[1779681310564,35.59,76972.28,12.7,-0.11429,8e-05,13.8627]
[1779681316214,35.59,76971.67,12.7,-0.11434,8e-05,13.86687]
[1779681321249,35.59,76971.53,12.7,-0.11435,8e-05,13.86792]
[1779681326284,35.59,76971.9,12.7,-0.11433,8e-05,13.8657]
[1779681332326,35.59,76970.35,12.7,-0.11442,8e-05,13.87203]
[1779681337361,35.59,76970.23,12.7,-0.11443,8e-05,13.87284]
[1779681337400,35.59,76970.23,12.7,-0.11443,8e-05,13.87284]
[1779681343403,35.59,76968.44,12.7,-0.11457,8e-05,13.88414]
[1779681346825,35.59,76967.38,12.7,-0.11465,8e-05,13.89085]
[1779681355487,35.59,76961.22,12.7,-0.1151,8e-05,13.92922]
[1779681358877,35.59,76965.17,12.7,-0.1148,8e-05,13.9039]
[1779681364565,35.58,76965.14,12.7,-0.1148,8e-05,13.90377]
[1779681370609,35.58,76965.8,12.7,-0.11475,8e-05,13.8993]
[1779681374950,35.58,76965.36,12.7,-0.11478,8e-05,13.90192]
[1779681376903,35.58,76967.43,12.7,-0.11462,8e-05,13.88871]
[1779681378679,35.58,76964.65,12.7,-0.11483,8e-05,13.90629]
[1779681386719,35.58,76968.02,12.7,-0.11457,8e-05,13.88443]
[1779681392763,35.58,76967.79,12.7,-0.11456,8e-05,13.88204]
[1779681397796,35.58,76968.87,12.7,-0.11448,8e-05,13.87508]
[1779681401632,35.58,76968.28,12.7,-0.11452,8e-05,13.87879]
[1779681406859,35.58,76968.18,12.7,-0.11453,8e-05,13.8793]
[1779681411894,35.58,76967.82,12.7,-0.11455,8e-05,13.88149]
[1779681416930,35.58,76967.53,12.7,-0.11457,8e-05,13.88325]
[1779681422972,35.58,76964.54,12.7,-0.1148,8e-05,13.90214]
[1779681423995,35.58,76964.54,12.7,-0.1148,8e-05,13.90214]
[1779681424443,35.58,76964.54,12.7,-0.1148,8e-05,13.90214]
[1779681425469,35.58,76963.11,12.7,-0.11491,8e-05,13.9112]
[1779681427081,35.58,76954.92,12.7,-0.11553,8e-05,13.9632]
[1779681434050,35.58,76955.43,12.7,-0.11548,8e-05,13.95883]
[1779681439085,35.58,76955.25,12.7,-0.11548,8e-05,13.9593]
[1779681444120,35.58,76956.12,12.7,-0.11541,8e-05,13.95306]
[1779681449155,35.58,76956.32,12.7,-0.11539,8e-05,13.95113]
[1779681454517,35.57,76960.08,12.7,-0.11507,8e-05,13.92288]
[1779681455684,35.57,76963.06,12.7,-0.11484,8e-05,13.90381]
[1779681456376,35.57,76963.06,12.7,-0.11484,8e-05,13.90381]
[1779681456942,35.57,76964.76,12.7,-0.11471,8e-05,13.89294]
[1779681462246,35.57,76961.7,12.7,-0.11494,8e-05,13.91216]
[1779681467281,35.57,76962.29,12.7,-0.11489,8e-05,13.90806]
[1779681469144,35.57,76962.5,12.7,-0.11487,8e-05,13.90666]
[1779681470270,35.57,76961.66,12.7,-0.11494,8e-05,13.91195]
[1779681471476,35.57,76961.74,12.7,-0.11493,8e-05,13.91137]
[1779681472396,35.57,76961.74,12.7,-0.11493,8e-05,13.91137]
[1779681474268,35.57,76960.17,12.7,-0.11505,8e-05,13.92117]
[1779681477977,35.57,76955.1,12.7,-0.11543,8e-05,13.95304]
[1779681483396,35.57,76955.13,12.7,-0.11542,8e-05,13.95217]
[1779681488431,35.57,76954.43,12.7,-0.11547,8e-05,13.95605]
[1779681493466,35.57,76955.39,12.7,-0.11539,8e-05,13.94936]
[1779681498501,35.57,76954.97,12.7,-0.11541,8e-05,13.95147]
[1779681503537,35.57,76954.06,12.7,-0.11547,8e-05,13.95669]
[1779681510138,35.57,76953.99,12.7,-0.11548,8e-05,13.95689]
[1779681517634,35.56,76955.96,12.7,-0.11528,8e-05,13.93919]
[1779681518580,35.56,76955.96,12.7,-0.11528,8e-05,13.93919]
[1779681518839,35.56,76955.96,12.7,-0.11528,8e-05,13.93919]
[1779681519602,35.56,76958.58,12.7,-0.11508,8e-05,13.92228]
[1779681520257,35.56,76958.58,12.7,-0.11508,8e-05,13.92228]
[1779681527793,35.56,76961.87,12.7,-0.11483,8e-05,13.90091]
[1779681535760,35.56,76961.23,12.7,-0.11487,8e-05,13.90454]
[1779681539598,35.56,76961.46,12.7,-0.11485,8e-05,13.90298]
[1779681540722,35.56,76961.25,12.7,-0.11487,8e-05,13.90417]
[1779681545830,35.56,76960.96,12.7,-0.11488,8e-05,13.90572]
[1779681547777,35.56,76960.96,12.7,-0.11488,8e-05,13.90572]
[1779681548609,35.56,76960.96,12.7,-0.11488,8e-05,13.90562]
[1779681548815,35.56,76960.96,12.7,-0.11488,8e-05,13.90562]
[1779681548860,35.56,76960.96,12.7,-0.11488,8e-05,13.90562]
[1779681554896,35.56,76956.08,12.7,-0.11525,8e-05,13.93612]
[1779681557854,35.56,76955.79,12.7,-0.11527,8e-05,13.93777]
[1779681559381,35.56,76955.47,12.7,-0.11529,8e-05,13.9397]
[1779681561953,35.56,76941.25,12.7,-0.11637,8e-05,14.02986]
[1779681565777,35.56,76939.19,12.7,-0.11653,8e-05,14.04252]
[1779681571016,35.55,76939.05,12.7,-0.11649,8e-05,14.03788]
[1779681576051,35.55,76943.85,12.7,-0.11611,8e-05,14.00611]
[1779681581086,35.55,76943.81,12.7,-0.1161,8e-05,14.00539]
[1779681586121,35.55,76942.46,12.7,-0.11619,8e-05,14.01298]
[1779681592165,35.54,76941.99,12.7,-0.11621,8e-05,14.01475]
[1779681594445,35.54,76942.66,12.7,-0.11616,8e-05,14.01026]
[1779681600221,35.54,76942.29,12.7,-0.11617,8e-05,14.01118]
[1779681605259,35.54,76954.02,12.7,-0.11526,8e-05,13.93538]
[1779681605675,35.54,76954.02,12.7,-0.11526,8e-05,13.93538]
[1779681611301,35.54,76958.85,12.7,-0.11489,8e-05,13.90418]
[1779681616342,35.54,76958.67,12.7,-0.1149,8e-05,13.90503]
[1779681617219,35.54,76958.67,12.7,-0.1149,8e-05,13.90503]
[1779681624545,35.54,76958.71,12.7,-0.1149,8e-05,13.90472]
[1779681626836,35.54,76958.24,12.7,-0.11493,8e-05,13.90719]
[1779681632457,35.54,76950.12,12.7,-0.11551,8e-05,13.95463]
[1779681634240,35.54,76950.12,12.7,-0.11551,8e-05,13.95463]
[1779681638741,35.53,76954.21,12.7,-0.11519,8e-05,13.92785]
[1779681644541,35.53,76954.2,12.7,-0.11519,8e-05,13.92736]
[1779681649576,35.53,76962.5,12.7,-0.11455,8e-05,13.87428]
[1779681649710,35.53,76962.5,12.7,-0.11455,8e-05,13.87428]
[1779681652536,35.53,76962.5,12.9,-0.11455,8e-05,13.87428]
[1779681652560,35.53,76962.5,13.1,-0.11455,8e-05,13.87428]
[1779681652564,35.53,76962.5,14.6,-0.11455,8e-05,13.87428]
[1779681652574,35.53,76962.5,14.7,-0.11455,8e-05,13.87428]
[1779681652593,35.53,76962.5,14.9,-0.11455,8e-05,13.87428]
[1779681653960,35.53,76963.59,14.9,-0.11447,8e-05,13.86742]
[1779681653993,35.53,76963.59,14.9,-0.11447,8e-05,13.86742]
[1779681654397,35.53,76963.59,14.9,-0.11447,8e-05,13.86742]
[1779681659647,35.53,76960.46,14.9,-0.11471,8e-05,13.88746]
[1779681664681,35.53,76962.3,14.9,-0.11457,8e-05,13.87582]
[1779681669716,35.53,76967.75,14.9,-0.11416,8e-05,13.8413]
[1779681669734,35.53,76967.75,14.9,-0.11416,8e-05,13.8413]
[1779681675441,35.54,76970.01,14.9,-0.11399,8e-05,13.82732]
[1779681675521,35.54,76970.27,14.9,-0.11397,8e-05,13.82588]
[1779681676356,35.54,76970.27,14.9,-0.11397,8e-05,13.82588]
[1779681676425,35.54,76970.27,14.9,-0.11397,8e-05,13.82588]
[1779681676457,35.54,76970.92,14.9,-0.11392,8e-05,13.82153]
[1779681679397,35.54,76970.95,14.9,-0.11392,8e-05,13.82134]
[1779681684820,35.53,76970.95,14.9,-0.11392,8e-05,13.82125]
[1779681686405,35.53,76970.95,14.9,-0.11392,8e-05,13.82125]
[1779681687842,35.53,76985.61,14.9,-0.11281,8e-05,13.72772]
[1779681689231,35.53,76985.61,14.9,-0.11281,8e-05,13.72772]
[1779681689348,35.53,76986.09,14.9,-0.11277,8e-05,13.72456]
[1779681694411,35.53,76988.95,14.9,-0.11252,8e-05,13.70151]
[1779681699489,35.53,76992.01,14.9,-0.11227,7e-05,13.68069]
[1779681704961,35.53,76984.8,14.9,-0.11279,8e-05,13.72441]
[1779681709970,35.52,76985.74,14.9,-0.11271,8e-05,13.71719]
[1779681716038,35.52,76985.94,14.9,-0.11267,8e-05,13.71379]
[1779681722080,35.52,76985.84,14.9,-0.11265,8e-05,13.71259]
[1779681727115,35.51,76985.56,14.9,-0.11266,8e-05,13.71286]
[1779681729283,35.51,76985.78,14.9,-0.11264,8e-05,13.71116]
[1779681729345,35.51,76985.78,14.9,-0.11264,8e-05,13.71116]
[1779681729411,35.51,76985.66,14.9,-0.11264,8e-05,13.71162]
[1779681732754,35.51,76979.25,14.9,-0.11312,8e-05,13.75232]
[1779681732765,35.51,76978.86,14.9,-0.11315,8e-05,13.75474]
[1779681734325,35.51,76978.73,14.9,-0.11316,8e-05,13.75521]
[1779681734377,35.51,76978.68,14.9,-0.11316,8e-05,13.75518]
[1779681740577,35.51,76971.39,14.9,-0.1137,8e-05,13.80105]
[1779681745674,35.51,76973.55,14.9,-0.11353,8e-05,13.7866]
[1779681751289,35.51,76973.59,14.9,-0.1135,8e-05,13.78201]
[1779681757331,35.51,76979.35,14.9,-0.11306,8e-05,13.74497]
[1779681762369,35.51,76980.08,14.9,-0.113,8e-05,13.74007]
[1779681768411,35.51,76979.91,14.9,-0.11301,8e-05,13.74077]
[1779681773446,35.5,76978.93,14.9,-0.11308,8e-05,13.74667]
[1779681780495,35.5,76975.84,14.9,-0.1133,8e-05,13.7657]
[1779681785530,35.5,76976.86,14.9,-0.11322,8e-05,13.75871]
[1779681790565,35.5,76977.31,14.9,-0.11318,8e-05,13.75543]
[1779681791563,35.5,76977.31,14.9,-0.11318,8e-05,13.75543]
[1779681791566,35.5,76977.31,14.9,-0.11318,8e-05,13.75543]
[1779681793892,35.5,76962.06,14.9,-0.11433,8e-05,13.85205]
[1779681802563,35.5,76974.83,14.9,-0.11335,8e-05,13.76925]
[1779681807685,35.5,76972.69,14.9,-0.1135,8e-05,13.78224]
[1779681812719,35.5,76972.75,14.9,-0.11346,8e-05,13.77761]
[1779681817756,35.5,76968.22,14.9,-0.1138,8e-05,13.80588]
[1779681820434,35.49,76964.01,14.9,-0.11412,8e-05,13.83237]
[1779681825813,35.49,76963.57,14.9,-0.11414,8e-05,13.83399]
[1779681830848,35.49,76963.51,14.9,-0.11413,8e-05,13.83338]
[1779681835883,35.49,76963.43,14.9,-0.11412,8e-05,13.83288]
[1779681840918,35.49,76958.21,14.9,-0.11451,8e-05,13.86507]
[1779681842802,35.49,76958.21,14.9,-0.11451,8e-05,13.86507]
[1779681844698,35.49,76956.57,14.9,-0.11463,8e-05,13.87502]
[1779681845422,35.49,76956.42,14.9,-0.11464,8e-05,13.87598]
[1779681845856,35.49,76956.42,14.9,-0.11464,8e-05,13.87598]
[1779681846447,35.49,76957.11,14.9,-0.11458,8e-05,13.87131]
[1779681847486,35.49,76956.8,14.9,-0.1146,8e-05,13.87302]
[1779681848208,35.49,76958.18,14.9,-0.1145,8e-05,13.86421]
[1779681849319,35.48,76958.41,14.9,-0.11448,8e-05,13.86249]
[1779681849602,35.48,76958.41,14.9,-0.11448,8e-05,13.86249]
[1779681851110,35.48,76958.44,14.9,-0.11447,8e-05,13.86231]
[1779681857030,35.48,76958.57,14.9,-0.11445,8e-05,13.86023]
[1779681863072,35.48,76958.16,14.9,-0.11446,8e-05,13.86129]
[1779681868107,35.48,76959.04,14.9,-0.11438,8e-05,13.8544]
[1779681873142,35.47,76959.15,14.9,-0.11433,8e-05,13.84856]
[1779681878177,35.47,76959.11,14.9,-0.11432,8e-05,13.84762]
[1779681883273,35.47,76959.52,14.9,-0.11428,8e-05,13.84402]
[1779681883719,35.47,76959.52,14.9,-0.11428,8e-05,13.84402]
[1779681885178,35.47,76946.27,14.9,-0.11528,8e-05,13.9281]
[1779681885646,35.47,76946.27,14.9,-0.11528,8e-05,13.9281]
[1779681886343,35.47,76942.78,14.9,-0.11555,8e-05,13.95005]
[1779681888683,35.47,76942.5,14.9,-0.11556,8e-05,13.9514]
[1779681894293,35.47,76940.13,14.9,-0.11573,8e-05,13.96539]
[1779681899328,35.46,76943.41,14.9,-0.11547,8e-05,13.94382]
[1779681904363,35.46,76935.11,14.9,-0.1161,8e-05,13.99617]
[1779681909443,35.46,76946.06,14.9,-0.11525,8e-05,13.9255]
[1779681910005,35.46,76949.97,14.9,-0.11495,8e-05,13.90046]
[1779681910509,35.46,76949.97,14.9,-0.11495,8e-05,13.90046]
[1779681911218,35.46,76950.58,14.9,-0.11491,8e-05,13.89655]
[1779681916446,35.46,76952.08,14.9,-0.11479,8e-05,13.88673]
[1779681921482,35.46,76952.55,14.9,-0.11474,8e-05,13.88277]
[1779681921981,35.46,76952.55,14.9,-0.11474,8e-05,13.88277]
[1779681922456,35.46,76952.55,14.9,-0.11474,8e-05,13.88277]
[1779681924124,35.46,76952.76,14.9,-0.11472,8e-05,13.88124]
[1779681924526,35.46,76952.76,14.9,-0.11472,8e-05,13.88124]
[1779681932558,35.46,76955.76,14.9,-0.11447,8e-05,13.85877]
[1779681937594,35.46,76955.84,14.9,-0.11447,8e-05,13.85852]
[1779681942629,35.46,76957.12,14.9,-0.11438,8e-05,13.85064]
[1779681948671,35.46,76957.83,14.9,-0.11433,8e-05,13.84659]
[1779681951845,35.46,76957.83,14.9,-0.11433,8e-05,13.84659]
[1779681951879,35.46,76957.83,14.9,-0.11433,8e-05,13.84659]
[1779681953536,35.46,76958.53,14.9,-0.11428,8e-05,13.84247]
[1779681958745,35.46,76954.92,14.9,-0.11456,8e-05,13.86606]
[1779681959751,35.46,76942.47,14.9,-0.11551,8e-05,13.94567]
[1779681964786,35.46,76939.64,14.9,-0.11573,8e-05,13.96338]
[1779681967767,35.46,76939.6,14.9,-0.11573,8e-05,13.96346]
[1779681970555,35.46,76936.79,14.9,-0.11594,8e-05,13.98117]
[1779681975863,35.46,76937.72,14.9,-0.11586,8e-05,13.97458]
[1779681980898,35.46,76935.51,14.9,-0.11602,8e-05,13.9882]
[1779681985932,35.46,76934.16,14.9,-0.11612,8e-05,13.99618]
[1779681990083,35.46,76926.1,14.9,-0.11673,8e-05,14.04721]
[1779681996007,35.46,76917.16,14.9,-0.11738,8e-05,14.09931]
[1779682001038,35.45,76917.92,14.9,-0.11731,8e-05,14.09304]
[1779682006073,35.45,76923.02,14.9,-0.1169,8e-05,14.05908]
[1779682011108,35.45,76925.33,14.9,-0.11671,8e-05,14.04322]
[1779682016142,35.45,76921.39,14.9,-0.117,8e-05,14.06737]
[1779682022185,35.44,76924.84,14.9,-0.11672,8e-05,14.04387]
[1779682027220,35.44,76930.28,14.9,-0.11628,8e-05,14.00801]
[1779682032255,35.44,76930.46,14.9,-0.11626,8e-05,14.00609]
[1779682038297,35.44,76935.03,14.9,-0.1159,8e-05,13.97596]
[1779682043332,35.44,76940.37,14.9,-0.11548,8e-05,13.94134]
[1779682049374,35.44,76940.45,14.9,-0.11548,8e-05,13.94056]
[1779682054409,35.44,76938.32,14.9,-0.11561,8e-05,13.95025]
[1779682060451,35.44,76938.79,14.9,-0.11557,8e-05,13.94686]
[1779682065486,35.44,76941.03,14.9,-0.1154,8e-05,13.93231]
[1779682070937,35.44,76941.17,14.9,-0.11538,8e-05,13.93126]
[1779682076415,35.44,76942.69,14.9,-0.11527,8e-05,13.92142]
[1779682082606,35.44,76943.15,14.9,-0.11523,8e-05,13.91833]
[1779682087641,35.44,76945.05,14.9,-0.11508,8e-05,13.90605]
[1779682090557,35.44,76945.19,14.9,-0.11507,8e-05,13.90515]
[1779682095699,35.44,76942.64,14.9,-0.11526,8e-05,13.92137]
[1779682100734,35.43,76943.29,14.9,-0.11521,8e-05,13.91707]
[1779682105353,35.43,76943.62,14.9,-0.11519,8e-05,13.91487]
[1779682110804,35.43,76947.9,14.9,-0.11486,8e-05,13.88754]
[1779682115839,35.43,76948.13,14.9,-0.11482,8e-05,13.88256]
[1779682120875,35.44,76949.64,14.9,-0.11471,8e-05,13.87312]
[1779682121441,35.44,76949.64,14.9,-0.11471,8e-05,13.87312]
[1779682121452,35.44,76949.64,14.9,-0.11471,8e-05,13.87312]
[1779682121474,35.44,76949.64,14.9,-0.11471,8e-05,13.87312]
[1779682122752,35.44,76951.14,14.9,-0.11459,8e-05,13.86359]
[1779682127924,35.44,76948.59,14.9,-0.11479,8e-05,13.8802]
[1779682131008,35.44,76949.62,14.9,-0.11471,8e-05,13.87369]
[1779682137994,35.44,76952.93,14.9,-0.11447,8e-05,13.85301]
[1779682143031,35.44,76952.88,14.9,-0.11447,8e-05,13.85359]
[1779682148066,35.44,76953.22,14.9,-0.11445,8e-05,13.85162]
[1779682151239,35.44,76953.24,14.9,-0.11445,8e-05,13.85162]
[1779682153193,35.44,76953.25,14.9,-0.11445,8e-05,13.8516]
[1779682153611,35.44,76953.25,14.9,-0.11445,8e-05,13.8516]
[1779682159143,35.44,76954.06,14.9,-0.11439,8e-05,13.84677]
[1779682164178,35.44,76954.55,14.9,-0.11436,8e-05,13.84392]
[1779682169213,35.44,76954.85,14.9,-0.11434,8e-05,13.84235]
[1779682174249,35.44,76955.75,14.9,-0.11425,8e-05,13.83333]
[1779682174256,35.44,76955.75,14.9,-0.11425,8e-05,13.83333]
[1779682179282,35.44,76958.6,14.9,-0.11404,8e-05,13.81563]
[1779682182377,35.44,76958.66,14.9,-0.11404,8e-05,13.81549]
[1779682184530,35.44,76964.58,14.9,-0.11359,8e-05,13.77797]
[1779682185464,35.44,76965.52,14.9,-0.11352,8e-05,13.77231]
[1779682186478,35.44,76965.66,14.9,-0.11351,8e-05,13.77161]
[1779682187145,35.44,76965.66,14.9,-0.11351,8e-05,13.77161]
[1779682190627,35.44,76965.47,14.9,-0.11353,8e-05,13.77259]
[1779682191298,35.44,76965.43,14.9,-0.11353,8e-05,13.7727]
[1779682193287,35.44,76965.36,14.9,-0.11353,8e-05,13.77307]
[1779682199430,35.44,76966.22,14.9,-0.11346,8e-05,13.76708]
[1779682204465,35.44,76966.06,14.9,-0.11347,8e-05,13.76774]
[1779682209500,35.44,76966.29,14.9,-0.11345,8e-05,13.7658]
[1779682214535,35.44,76966.89,14.9,-0.1134,8e-05,13.76159]
[1779682219791,35.44,76969.63,14.9,-0.11319,8e-05,13.74385]
[1779682225612,35.44,76970.59,14.9,-0.11311,8e-05,13.73742]
[1779682230648,35.44,76971.07,14.9,-0.11307,8e-05,13.73421]
[1779682235689,35.44,76971.21,14.9,-0.11303,8e-05,13.72951]
[1779682240724,35.44,76971.19,14.9,-0.11303,8e-05,13.7295]
[1779682245759,35.44,76971.16,14.9,-0.11303,8e-05,13.72954]
[1779682250794,35.44,76964.95,14.9,-0.1135,8e-05,13.76879]
[1779682261871,35.43,76965.06,14.9,-0.11348,8e-05,13.76701]
[1779682266906,35.43,76964.05,14.9,-0.11355,8e-05,13.77292]
[1779682271941,35.43,76960.59,14.9,-0.11381,8e-05,13.79437]
[1779682274646,35.43,76957.91,14.9,-0.11401,8e-05,13.81119]
[1779682274647,35.43,76957.91,14.9,-0.11401,8e-05,13.81119]
[1779682275486,35.43,76953.67,14.9,-0.11433,8e-05,13.8381]
[1779682280548,35.43,76950.73,14.9,-0.11455,8e-05,13.85679]
[1779682286039,35.43,76950.86,14.9,-0.11454,8e-05,13.85612]
[1779682292081,35.43,76949.64,14.9,-0.11461,8e-05,13.86036]
[1779682298124,35.43,76949.73,14.9,-0.11461,8e-05,13.85984]
[1779682301962,35.43,76948.45,14.9,-0.1147,8e-05,13.86803]
[1779682302189,35.43,76948.45,14.9,-0.1147,8e-05,13.86803]
[1779682306847,35.43,76951.81,14.9,-0.11445,8e-05,13.84653]
[1779682306877,35.43,76951.81,14.9,-0.11445,8e-05,13.84653]
[1779682307378,35.43,76951.81,14.9,-0.11445,8e-05,13.84653]
[1779682307476,35.43,76957.42,14.9,-0.11402,8e-05,13.81074]
[1779682307481,35.43,76957.42,14.9,-0.11402,8e-05,13.81074]
[1779682308133,35.43,76957.42,14.9,-0.11402,8e-05,13.81074]
[1779682308737,35.43,76963.68,14.9,-0.11354,8e-05,13.77087]
[1779682309337,35.43,76963.68,14.9,-0.11354,8e-05,13.77087]
[1779682309805,35.43,76965.74,14.9,-0.11339,8e-05,13.7576]
[1779682315244,35.43,76965.16,14.9,-0.11344,8e-05,13.76205]
[1779682315995,35.43,76965.16,14.9,-0.11344,8e-05,13.76205]
[1779682316398,35.43,76965.45,14.9,-0.11342,8e-05,13.76038]
[1779682322293,35.44,76965.99,14.9,-0.11339,8e-05,13.75808]
[1779682327328,35.44,76966.05,14.9,-0.1134,8e-05,13.75875]
[1779682328602,35.44,76966.01,14.9,-0.11341,8e-05,13.75922]
[1779682334377,35.44,76965.6,14.9,-0.11344,8e-05,13.76171]
[1779682337041,35.44,76968.3,14.9,-0.11323,8e-05,13.74438]
[1779682337092,35.44,76968.3,14.9,-0.11323,8e-05,13.74438]
[1779682337120,35.44,76968.3,14.9,-0.11323,8e-05,13.74438]
[1779682337186,35.44,76968.3,14.9,-0.11323,8e-05,13.74438]
[1779682337398,35.44,76972.25,14.9,-0.11293,8e-05,13.71917]
[1779682338649,35.44,76974.62,14.9,-0.11275,8e-05,13.70379]
[1779682339412,35.44,76975.4,14.9,-0.11269,8e-05,13.69856]
[1779682344447,35.44,76976.65,14.9,-0.11259,8e-05,13.69074]
[1779682349482,35.44,76976.78,14.9,-0.11259,8e-05,13.69008]
[1779682354516,35.44,76976.67,14.9,-0.11257,8e-05,13.68728]
[1779682362676,35.44,76976.99,14.9,-0.11255,8e-05,13.68541]
[1779682367362,35.44,76976.99,14.9,-0.11255,8e-05,13.68552]
[1779682367536,35.44,76976.99,14.9,-0.11255,8e-05,13.68552]
[1779682374657,35.44,76977.24,14.9,-0.11253,8e-05,13.68422]
[1779682375559,35.44,76977.24,14.9,-0.11253,8e-05,13.68422]
[1779682381706,35.44,76977.21,14.9,-0.11254,8e-05,13.68452]
[1779682385382,35.44,76977.21,14.9,-0.11254,8e-05,13.68452]
[1779682385932,35.44,76977.1,14.9,-0.11255,8e-05,13.68526]
[1779682386250,35.44,76977.1,14.9,-0.11255,8e-05,13.68526]
[1779682388657,35.44,76990.46,14.9,-0.11155,7e-05,13.60052]
[1779682390522,35.44,76990.91,14.9,-0.11152,7e-05,13.59794]
[1779682396486,35.44,76990.97,14.9,-0.11152,7e-05,13.59812]
[1779682397335,35.44,76990.97,14.9,-0.11152,7e-05,13.59812]
[1779682397712,35.44,76990.97,14.9,-0.11152,7e-05,13.59853]
[1779682397743,35.44,76990.97,14.9,-0.11152,7e-05,13.59853]
[1779682397816,35.44,76990.97,14.9,-0.11152,7e-05,13.59853]
[1779682399654,35.44,76975.07,14.9,-0.11272,8e-05,13.69985]
[1779682400488,35.44,76974.04,14.9,-0.1128,8e-05,13.70638]
[1779682400634,35.44,76974.04,14.9,-0.1128,8e-05,13.70638]
[1779682403331,35.44,76964.06,14.9,-0.11355,8e-05,13.77011]
[1779682408147,35.44,76956.71,14.9,-0.11411,8e-05,13.81716]
[1779682410497,35.44,76949.38,14.9,-0.11467,8e-05,13.86417]
[1779682410498,35.44,76949.38,14.9,-0.11467,8e-05,13.86417]
[1779682415862,35.44,76942.94,14.9,-0.11514,8e-05,13.90143]
[1779682420982,35.44,76941.43,14.9,-0.11525,8e-05,13.9107]
[1779682426022,35.44,76943.81,14.9,-0.11506,8e-05,13.89524]
[1779682431058,35.44,76944.32,14.9,-0.11502,8e-05,13.89183]
[1779682437099,35.44,76945.4,14.9,-0.11494,8e-05,13.88482]
[1779682441695,35.44,76947.78,14.9,-0.11476,8e-05,13.86957]
[1779682442024,35.44,76947.78,14.9,-0.11476,8e-05,13.86957]
[1779682444260,35.44,76952.53,14.9,-0.1144,8e-05,13.83929]
[1779682444287,35.44,76952.53,14.9,-0.1144,8e-05,13.83929]
[1779682444306,35.44,76952.53,14.9,-0.1144,8e-05,13.83929]
[1779682445321,35.44,76953.47,14.9,-0.11433,8e-05,13.83335]
[1779682446293,35.44,76953.85,14.9,-0.1143,8e-05,13.83099]
[1779682459557,35.44,76955.88,14.9,-0.11415,8e-05,13.81847]
[1779682467310,35.44,76954.62,14.9,-0.11426,8e-05,13.82817]
[1779682471471,35.45,76951.72,14.9,-0.11449,8e-05,13.84694]
[1779682477380,35.45,76952.08,14.9,-0.11444,8e-05,13.84146]
[1779682482416,35.45,76951.53,14.9,-0.11449,8e-05,13.84533]
[1779682487451,35.45,76951.25,14.9,-0.11451,8e-05,13.84744]
[1779682489326,35.45,76950.57,14.9,-0.11456,8e-05,13.85184]
[1779682494500,35.45,76948.61,14.9,-0.11472,8e-05,13.8646]
[1779682499535,35.45,76948.88,14.9,-0.1147,8e-05,13.86306]
[1779682504572,35.45,76945.67,14.9,-0.11495,8e-05,13.88381]
[1779682509607,35.45,76944.51,14.9,-0.11504,8e-05,13.89133]
[1779682515063,35.45,76940.22,14.9,-0.11536,8e-05,13.91872]
[1779682515262,35.45,76940.22,14.9,-0.11536,8e-05,13.91872]
[1779682515609,35.45,76940.22,14.9,-0.11536,8e-05,13.91872]
[1779682515816,35.45,76939.06,14.9,-0.11545,8e-05,13.92606]
[1779682515854,35.45,76939.06,14.9,-0.11545,8e-05,13.92606]
[1779682517317,35.45,76929.49,14.9,-0.11619,8e-05,13.98756]
[1779682519258,35.45,76917.07,14.9,-0.11715,8e-05,14.06682]
[1779682524109,35.45,76916.09,14.9,-0.11721,8e-05,14.07204]
[1779682529642,35.44,76912.96,14.9,-0.11743,8e-05,14.0905]
[1779682529891,35.44,76912.96,14.9,-0.11743,8e-05,14.0905]
[1779682535791,35.44,76915.46,14.9,-0.11719,8e-05,14.06873]
[1779682538914,35.44,76915.54,14.9,-0.11718,8e-05,14.06769]
[1779682544129,35.44,76920.58,14.9,-0.11677,8e-05,14.03389]
[1779682549893,35.43,76920.67,14.9,-0.11675,8e-05,14.03193]
[1779682555803,35.43,76920.6,14.9,-0.11675,8e-05,14.03179]
[1779682561258,35.43,76920.96,14.9,-0.1167,8e-05,14.02811]
[1779682567012,35.43,76930.29,14.9,-0.11597,8e-05,13.96732]
[1779682572394,35.43,76931.12,14.9,-0.1159,8e-05,13.96165]
[1779682578091,35.43,76936.17,14.9,-0.11551,8e-05,13.92901]
[1779682581051,35.43,76937.63,14.9,-0.1154,8e-05,13.91962]
[1779682585808,35.43,76943.43,14.9,-0.11496,8e-05,13.88269]
[1779682591932,35.43,76943.67,14.9,-0.11494,8e-05,13.88139]
[1779682592771,35.43,76948.34,14.9,-0.11456,8e-05,13.84797]
[1779682592778,35.43,76948.34,14.9,-0.11456,8e-05,13.84797]
[1779682597833,35.43,76949.8,14.9,-0.11445,8e-05,13.83918]
[1779682602649,35.43,76950.17,14.9,-0.11443,8e-05,13.83724]
[1779682602651,35.43,76950.17,14.9,-0.11443,8e-05,13.83724]
[1779682611032,35.43,76953.0,14.9,-0.11423,8e-05,13.8203]
[1779682616359,35.43,76953.45,14.9,-0.1142,8e-05,13.81823]
[1779682621399,35.43,76953.68,14.9,-0.11419,8e-05,13.81743]
[1779682626434,35.44,76948.2,14.9,-0.11462,8e-05,13.85303]
[1779682630823,35.44,76946.83,14.9,-0.11473,8e-05,13.86205]
[1779682636504,35.44,76945.03,14.9,-0.11487,8e-05,13.87379]
[1779682641539,35.44,76945.15,14.9,-0.11486,8e-05,13.87315]
[1779682648588,35.44,76945.83,14.9,-0.11481,8e-05,13.86893]
[1779682653622,35.44,76948.18,14.9,-0.1146,8e-05,13.85033]
[1779682658658,35.44,76947.02,14.9,-0.11469,8e-05,13.85789]
[1779682663694,35.44,76939.87,14.9,-0.11524,8e-05,13.90361]
[1779682669735,35.44,76944.48,14.9,-0.11489,8e-05,13.87399]
[1779682674770,35.44,76952.53,14.9,-0.11427,8e-05,13.82262]
[1779682679806,35.44,76951.92,14.9,-0.11432,8e-05,13.82695]
[1779682682750,35.44,76952.54,14.9,-0.11428,8e-05,13.82307]
[1779682687862,35.44,76957.07,14.9,-0.11394,8e-05,13.79499]
[1779682692896,35.44,76957.15,14.9,-0.11395,8e-05,13.79516]
[1779682697932,35.44,76957.06,14.9,-0.11396,8e-05,13.79644]
[1779682702966,35.44,76952.34,14.9,-0.11433,8e-05,13.82727]
[1779682708008,35.44,76950.45,14.9,-0.11448,8e-05,13.83989]
[1779682712505,35.44,76950.46,14.9,-0.11446,8e-05,13.83641]
[1779682718073,35.45,76948.06,14.9,-0.11465,8e-05,13.85236]
[1779682722994,35.45,76948.03,14.9,-0.11465,8e-05,13.85262]
[1779682729153,35.45,76957.02,14.9,-0.11398,8e-05,13.79629]
[1779682735223,35.45,76957.02,14.9,-0.11398,8e-05,13.79674]
[1779682740512,35.45,76957.41,14.9,-0.11396,8e-05,13.79511]
[1779682740770,35.45,76957.41,14.9,-0.11396,8e-05,13.79511]
[1779682745187,35.45,76958.46,14.9,-0.11389,8e-05,13.7893]
[1779682749658,35.45,76960.52,14.9,-0.11374,8e-05,13.77674]
[1779682751145,35.45,76965.17,14.9,-0.11339,8e-05,13.74748]
[1779682751315,35.45,76965.17,14.9,-0.11339,8e-05,13.74748]
[1779682751319,35.45,76965.17,14.9,-0.11339,8e-05,13.74748]
[1779682758928,35.46,76968.39,14.9,-0.11316,8e-05,13.72789]
[1779682759633,35.46,76968.39,14.9,-0.11316,8e-05,13.72789]
[1779682759689,35.46,76968.39,14.9,-0.11316,8e-05,13.72789]
[1779682765183,35.46,76974.23,14.9,-0.11275,8e-05,13.69327]
[1779682770494,35.46,76973.86,14.9,-0.11278,8e-05,13.6959]
[1779682776484,35.47,76965.0,14.9,-0.11345,8e-05,13.75121]
[1779682781519,35.47,76966.17,14.9,-0.11338,8e-05,13.7448]
[1779682782011,35.47,76966.17,14.9,-0.11338,8e-05,13.7448]
[1779682783649,35.47,76972.15,14.9,-0.11293,8e-05,13.70693]
[1779682783731,35.47,76980.44,14.9,-0.11231,8e-05,13.65448]
[1779682787349,35.47,76980.71,14.9,-0.11229,8e-05,13.65343]
[1779682787406,35.5,76980.71,14.9,-0.11252,8e-05,13.67288]
[1779682792596,35.51,76980.32,14.9,-0.11257,8e-05,13.67694]
[1779682799642,35.51,76980.29,14.9,-0.11258,8e-05,13.67842]
[1779682801255,35.51,76980.01,14.9,-0.11262,8e-05,13.68117]
[1779682801406,35.51,76980.01,14.9,-0.11262,8e-05,13.68117]
[1779682801661,35.51,76987.29,14.9,-0.11208,7e-05,13.63559]
[1779682806696,35.51,76989.52,14.9,-0.11191,7e-05,13.62195]
[1779682811053,35.51,76989.39,14.9,-0.11193,7e-05,13.62306]
[1779682816766,35.51,76989.55,14.9,-0.11191,7e-05,13.62181]
[1779682818305,35.51,76989.5,14.9,-0.11192,7e-05,13.62204]
[1779682818466,35.51,76989.5,14.9,-0.11191,7e-05,13.62195]
[1779682820421,35.52,76990.11,14.9,-0.11191,7e-05,13.62194]
[1779682820794,35.53,76991.13,14.9,-0.11188,7e-05,13.61931]
[1779682824544,35.53,76992.16,14.9,-0.1118,7e-05,13.61261]
[1779682824837,35.53,76992.16,14.9,-0.1118,7e-05,13.61261]
[1779682830864,35.53,76995.2,14.9,-0.11156,7e-05,13.59235]
[1779682835899,35.52,76996.0,14.9,-0.11147,7e-05,13.58301]
[1779682842948,35.52,76997.7,14.9,-0.11134,7e-05,13.57149]
[1779682847983,35.52,76996.25,14.9,-0.11144,7e-05,13.58029]
[1779682853019,35.52,76997.55,14.9,-0.11134,7e-05,13.57164]
[1779682858359,35.52,76998.55,14.9,-0.11126,7e-05,13.56496]
[1779682864041,35.52,77004.78,14.9,-0.11079,7e-05,13.52527]
[1779682864804,35.52,77004.78,14.9,-0.11079,7e-05,13.52527]
[1779682864817,35.52,77004.78,14.9,-0.11079,7e-05,13.52527]
[1779682864851,35.52,77004.78,14.9,-0.11079,7e-05,13.52527]
[1779682865158,35.52,77006.92,14.9,-0.11063,7e-05,13.5117]
[1779682865300,35.52,77006.92,14.9,-0.11063,7e-05,13.5117]
[1779682865336,35.52,77006.92,14.9,-0.11063,7e-05,13.5117]
[1779682865817,35.52,77006.92,14.9,-0.11063,7e-05,13.5117]
[1779682865988,35.52,77006.92,14.9,-0.11063,7e-05,13.5117]
[1779682865895,35.52,77015.4,14.9,-0.11,7e-05,13.45808]
[1779682867456,35.52,77022.51,14.9,-0.10948,7e-05,13.41318]
[1779682868369,35.52,77024.41,14.9,-0.10934,7e-05,13.4012]
[1779682873244,35.52,77028.92,14.9,-0.10903,7e-05,13.3746]
[1779682873300,35.52,77028.92,14.9,-0.10903,7e-05,13.3746]
[1779682878855,35.53,77031.04,14.9,-0.10892,7e-05,13.36507]
[1779682884241,35.53,77034.66,14.9,-0.10866,7e-05,13.34325]
[1779682891147,35.53,77036.04,14.9,-0.10857,7e-05,13.3352]
[1779682896326,35.54,77035.44,14.9,-0.1086,7e-05,13.33666]
[1779682898768,35.54,77035.73,14.9,-0.10858,7e-05,13.335]
[1779682899747,35.54,77036.26,14.9,-0.10855,7e-05,13.33182]
[1779682903860,35.54,77036.85,14.9,-0.10851,7e-05,13.32876]
[1779682909417,35.54,77033.9,14.9,-0.10874,7e-05,13.34833]
[1779682912960,35.54,77033.79,14.9,-0.10875,7e-05,13.34925]
[1779682913264,35.54,77034.32,14.9,-0.10871,7e-05,13.34613]
[1779682915635,35.54,77030.36,14.9,-0.109,7e-05,13.37117]
[1779682921502,35.54,77029.85,14.9,-0.10905,7e-05,13.37479]
[1779682925337,35.54,77028.56,14.9,-0.10914,7e-05,13.38301]
[1779682926608,35.54,77025.49,14.9,-0.10937,7e-05,13.40244]
[1779682926610,35.54,77025.49,14.9,-0.10937,7e-05,13.40244]
[1779682927677,35.54,77023.09,14.9,-0.10955,7e-05,13.41758]
[1779682932085,35.54,77020.33,14.9,-0.10975,7e-05,13.43484]
[1779682937615,35.54,77016.9,14.9,-0.11,7e-05,13.45604]
[1779682945672,35.54,77016.99,14.9,-0.10998,7e-05,13.45476]
[1779682950707,35.54,77016.79,14.9,-0.10999,7e-05,13.45557]
[1779682955741,35.54,77016.83,14.9,-0.10996,7e-05,13.45121]
[1779682960791,35.54,77021.81,14.9,-0.10959,7e-05,13.41942]
[1779682961355,35.54,77024.26,14.9,-0.1094,7e-05,13.40392]
[1779682964194,35.54,77024.77,14.9,-0.10937,7e-05,13.40064]
[1779682968285,35.54,77025.17,14.9,-0.10934,7e-05,13.39805]
[1779682968287,35.54,77025.17,14.9,-0.10934,7e-05,13.39805]
[1779682973869,35.54,77027.44,14.9,-0.10917,7e-05,13.38373]
[1779682974395,35.54,77027.44,14.9,-0.10917,7e-05,13.38373]
[1779682979911,35.54,77030.77,14.9,-0.10893,7e-05,13.36301]
[1779682984946,35.54,77029.41,14.9,-0.10903,7e-05,13.37189]
[1779682985336,35.54,77029.41,14.9,-0.10903,7e-05,13.37189]
[1779682985378,35.54,77029.41,14.9,-0.10903,7e-05,13.37189]
[1779682986547,35.54,77029.41,14.9,-0.10903,7e-05,13.37195]
[1779682987570,35.54,77029.47,14.9,-0.10903,7e-05,13.37163]
[1779682993002,35.54,77029.36,14.9,-0.10904,7e-05,13.37271]
[1779682993250,35.54,77029.36,14.9,-0.10904,7e-05,13.37271]
[1779682994183,35.54,77024.92,14.9,-0.10937,7e-05,13.40078]
[1779682995465,35.54,77021.33,14.9,-0.10963,7e-05,13.4235]
[1779683001060,35.54,77019.2,14.9,-0.10979,7e-05,13.43691]
[1779683007102,35.54,77018.78,14.9,-0.10982,7e-05,13.43941]
[1779683008100,35.54,77018.78,14.9,-0.10982,7e-05,13.43941]
[1779683013144,35.54,77024.25,14.9,-0.10939,7e-05,13.40111]
[1779683018179,35.54,77025.64,14.9,-0.10929,7e-05,13.39253]
[1779683019112,35.54,77025.64,14.9,-0.10929,7e-05,13.39253]
[1779683019542,35.54,77025.64,14.9,-0.10929,7e-05,13.39253]
[1779683024193,35.54,77029.81,14.9,-0.10899,7e-05,13.36656]
[1779683029256,35.54,77026.88,14.9,-0.10921,7e-05,13.38566]
[1779683034259,35.54,77026.63,14.9,-0.10923,7e-05,13.3875]
[1779683039326,35.54,77023.11,14.9,-0.10949,7e-05,13.40989]
[1779683044361,35.54,77027.19,14.9,-0.10919,7e-05,13.38439]
[1779683049396,35.54,77027.1,14.9,-0.1092,7e-05,13.38523]
[1779683054431,35.54,77028.27,14.9,-0.10912,7e-05,13.3781]
[1779683059465,35.54,77028.07,14.9,-0.10914,7e-05,13.37964]
[1779683063382,35.54,77028.19,14.9,-0.10913,7e-05,13.37904]
[1779683068433,35.54,77028.6,14.9,-0.1091,7e-05,13.37666]
[1779683069468,35.54,77028.6,14.9,-0.1091,7e-05,13.37678]
[1779683071309,35.54,77027.3,14.9,-0.1092,7e-05,13.3851]
[1779683072281,35.54,77026.87,14.9,-0.10921,7e-05,13.38421]
[1779683076548,35.54,77026.39,14.9,-0.10925,7e-05,13.38744]
[1779683082628,35.54,77022.45,14.9,-0.10954,7e-05,13.41237]
[1779683084194,35.54,77022.04,14.9,-0.10957,7e-05,13.41496]
[1779683089682,35.54,77021.89,14.9,-0.10958,7e-05,13.41593]
[1779683094717,35.54,77021.97,14.9,-0.10957,7e-05,13.41545]
[1779683099752,35.54,77024.41,14.9,-0.10939,7e-05,13.40013]
[1779683105794,35.54,77023.5,14.9,-0.10946,7e-05,13.40604]
[1779683107300,35.54,77024.53,14.9,-0.10939,7e-05,13.39957]
[1779683109676,35.55,77032.29,14.9,-0.10882,7e-05,13.35082]
[1779683114193,35.55,77032.86,14.9,-0.10878,7e-05,13.34774]
[1779683115965,35.55,77035.54,14.9,-0.10859,7e-05,13.33114]
[1779683121387,35.55,77039.54,14.9,-0.10831,7e-05,13.3071]
[1779683121748,35.55,77039.54,14.9,-0.10831,7e-05,13.3071]
[1779683121858,35.55,77039.54,14.9,-0.10831,7e-05,13.3071]
[1779683121908,35.55,77047.48,14.9,-0.10773,7e-05,13.25739]
[1779683127184,35.55,77049.79,14.9,-0.10756,7e-05,13.24276]
[1779683132887,35.55,77051.15,14.9,-0.10744,7e-05,13.23046]
[1779683142051,35.55,77050.61,14.9,-0.10748,7e-05,13.23362]
[1779683148093,35.55,77050.88,14.9,-0.10745,7e-05,13.23174]
[1779683153128,35.55,77051.46,14.9,-0.10741,7e-05,13.22794]
[1779683158164,35.55,77051.1,14.9,-0.10743,7e-05,13.23007]
[1779683164206,35.55,77051.86,14.9,-0.10738,7e-05,13.22516]
[1779683166096,35.55,77053.8,14.9,-0.10724,7e-05,13.21295]
[1779683166220,35.55,77065.93,14.9,-0.10636,7e-05,13.13689]
[1779683167182,35.55,77065.93,14.9,-0.10636,7e-05,13.13689]
[1779683167443,35.55,77070.93,14.9,-0.106,7e-05,13.10537]
[1779683169458,35.55,77071.13,14.9,-0.10598,7e-05,13.10379]
[1779683170426,35.55,77071.13,14.9,-0.10598,7e-05,13.10379]
[1779683176290,35.54,77067.72,14.9,-0.10621,7e-05,13.12391]
[1779683177727,35.54,77067.72,14.9,-0.10621,7e-05,13.12391]
[1779683183340,35.54,77066.74,14.9,-0.10627,7e-05,13.12872]
[1779683188375,35.54,77066.96,14.9,-0.10624,7e-05,13.12637]
[1779683190075,35.54,77066.96,14.9,-0.10624,7e-05,13.12637]
[1779683197228,35.54,77067.04,14.9,-0.10623,7e-05,13.12548]
[1779683198326,35.54,77067.39,14.9,-0.10616,7e-05,13.11831]
[1779683203818,35.53,77068.52,14.9,-0.10607,7e-05,13.11034]
[1779683209523,35.53,77068.68,14.9,-0.10605,7e-05,13.10817]
[1779683214558,35.53,77069.59,14.9,-0.10597,7e-05,13.10165]
[1779683221606,35.53,77068.9,14.9,-0.10601,7e-05,13.10485]
[1779683226798,35.53,77069.04,14.9,-0.10599,7e-05,13.10332]
[1779683232684,35.53,77073.43,14.9,-0.10567,7e-05,13.07498]
[1779683237718,35.53,77069.86,14.9,-0.10592,7e-05,13.09681]
[1779683242754,35.52,77069.97,14.9,-0.1059,7e-05,13.09547]
[1779683247901,35.52,77063.41,14.9,-0.10637,7e-05,13.13604]
[1779683248654,35.52,77062.72,14.9,-0.10642,7e-05,13.14019]
[1779683253394,35.52,77061.96,14.9,-0.10644,7e-05,13.14037]
[1779683253831,35.52,77061.76,14.9,-0.10645,7e-05,13.14143]
[1779683254823,35.52,77061.76,14.9,-0.10645,7e-05,13.14143]
[1779683256034,35.52,77057.61,14.9,-0.10675,7e-05,13.16759]
[1779683256136,35.52,77057.61,14.9,-0.10675,7e-05,13.16767]
[1779683261887,35.52,77057.88,14.9,-0.10672,7e-05,13.16459]
[1779683267806,35.52,77057.5,14.9,-0.10674,7e-05,13.16609]
[1779683275985,35.51,77058.01,14.9,-0.10667,7e-05,13.1608]
[1779683280819,35.51,77058.01,14.9,-0.10667,7e-05,13.1608]
[1779683286058,35.51,77062.57,14.9,-0.10633,7e-05,13.13041]
[1779683292366,35.51,77062.88,14.9,-0.1063,7e-05,13.12801]
[1779683297366,35.51,77063.54,14.9,-0.10624,7e-05,13.12299]
[1779683306413,35.51,77064.03,14.9,-0.1062,7e-05,13.11908]
[1779683312247,35.5,77063.56,14.9,-0.10619,7e-05,13.1169]
[1779683313321,35.5,77063.56,14.9,-0.10619,7e-05,13.1169]
[1779683313773,35.5,77063.56,14.9,-0.10619,7e-05,13.11677]
[1779683319574,35.5,77063.83,14.9,-0.10616,7e-05,13.11453]
[1779683320128,35.5,77063.83,14.9,-0.10616,7e-05,13.11453]
[1779683325338,35.5,77074.19,14.9,-0.10541,7e-05,13.04881]
[1779683327279,35.5,77074.88,14.9,-0.10536,7e-05,13.04445]
[1779683332387,35.5,77080.81,14.9,-0.10493,7e-05,13.00741]
[1779683337491,35.5,77085.3,14.9,-0.10461,7e-05,12.97966]
[1779683337618,35.5,77085.3,14.9,-0.10461,7e-05,12.97966]
[1779683343416,35.5,77082.03,14.9,-0.10485,7e-05,13.00051]
[1779683343418,35.5,77082.03,14.9,-0.10485,7e-05,13.00051]
[1779683348500,35.5,77074.01,14.9,-0.10543,7e-05,13.05072]
[1779683352926,35.5,77073.65,14.9,-0.10545,7e-05,13.05294]
[1779683354984,35.5,77073.69,14.9,-0.10545,7e-05,13.05262]
[1779683361591,35.5,77073.76,14.9,-0.10544,7e-05,13.05201]
[1779683366626,35.5,77072.9,14.9,-0.1055,7e-05,13.0573]
[1779683371661,35.5,77072.95,14.9,-0.10547,7e-05,13.05322]
[1779683376696,35.5,77073.31,14.9,-0.10545,7e-05,13.05087]
[1779683381731,35.5,77073.65,14.9,-0.10542,7e-05,13.04867]
[1779683386766,35.5,77076.07,14.9,-0.10525,7e-05,13.03351]
[1779683387491,35.5,77076.07,14.9,-0.10525,7e-05,13.03351]
[1779683392809,35.5,77084.73,14.9,-0.10463,7e-05,12.97953]
[1779683397844,35.5,77086.86,14.9,-0.10448,7e-05,12.96675]
[1779683398511,35.5,77086.86,14.9,-0.10448,7e-05,12.96675]
[1779683403532,35.5,77086.89,14.9,-0.10449,7e-05,12.96711]
[1779683404777,35.5,77087.35,14.9,-0.10446,7e-05,12.96434]
[1779683409928,35.51,77091.14,14.9,-0.10419,7e-05,12.94146]
[1779683414963,35.51,77091.78,14.9,-0.10416,7e-05,12.93819]
[1779683419998,35.51,77091.83,14.9,-0.10416,7e-05,12.93861]
[1779683421093,35.51,77091.83,14.9,-0.10416,7e-05,12.93861]
[1779683422598,35.51,77091.79,14.9,-0.10417,7e-05,12.93916]
[1779683424945,35.51,77091.79,14.9,-0.10417,7e-05,12.9393]
[1779683428309,35.51,77097.27,14.9,-0.10379,7e-05,12.90572]
[1779683432552,35.51,77103.96,14.9,-0.1033,7e-05,12.86149]
[1779683438132,35.51,77104.86,14.9,-0.10325,7e-05,12.85734]
[1779683438705,35.51,77104.86,14.9,-0.10325,7e-05,12.85734]
[1779683444174,35.52,77107.6,14.9,-0.10308,7e-05,12.84176]
[1779683447417,35.52,77107.97,14.9,-0.10305,7e-05,12.83971]
[1779683453239,35.52,77106.64,14.9,-0.10317,7e-05,12.84978]
[1779683458274,35.52,77108.05,14.9,-0.10308,7e-05,12.84209]
[1779683460409,35.52,77107.98,14.9,-0.10309,7e-05,12.84274]
[1779683461160,35.52,77108.82,14.9,-0.10303,7e-05,12.83773]
[1779683461207,35.52,77108.82,14.9,-0.10303,7e-05,12.83773]
[1779683461517,35.52,77108.82,14.9,-0.10303,7e-05,12.83773]
[1779683462224,35.52,77110.86,14.9,-0.10289,7e-05,12.82527]
[1779683462762,35.52,77113.93,14.9,-0.10267,7e-05,12.80643]
[1779683468344,35.53,77116.86,14.9,-0.10249,7e-05,12.78992]
[1779683471489,35.53,77116.86,14.9,-0.10249,7e-05,12.78992]
[1779683471705,35.53,77117.19,14.9,-0.10247,7e-05,12.78873]
[1779683477418,35.53,77122.28,14.9,-0.10214,7e-05,12.75893]
[1779683479002,35.53,77123.18,14.9,-0.10208,7e-05,12.75368]
[1779683480225,35.53,77125.77,14.9,-0.1019,7e-05,12.73796]
[1779683480576,35.53,77125.77,14.9,-0.1019,7e-05,12.73796]
[1779683482612,35.53,77128.08,14.9,-0.10175,7e-05,12.72474]
[1779683483434,35.53,77128.08,14.9,-0.10175,7e-05,12.72474]
[1779683483454,35.53,77128.08,14.9,-0.10175,7e-05,12.72474]
[1779683484869,35.54,77134.06,14.9,-0.10134,7e-05,12.6885]
[1779683485475,35.54,77136.53,14.9,-0.10117,7e-05,12.67365]
[1779683488256,35.54,77135.97,14.9,-0.10122,7e-05,12.67738]
[1779683488640,35.54,77133.18,14.9,-0.10141,7e-05,12.69484]
[1779683489504,35.54,77130.27,14.9,-0.10162,7e-05,12.71299]
[1779683490465,35.54,77130.27,14.9,-0.10162,7e-05,12.71299]
[1779683496553,35.54,77131.17,14.9,-0.10157,7e-05,12.70727]
[1779683497149,35.54,77131.17,14.9,-0.10157,7e-05,12.70727]
[1779683498591,35.54,77131.04,14.9,-0.10158,7e-05,12.70807]
[1779683501371,35.55,77130.53,14.9,-0.10163,7e-05,12.71299]
[1779683501832,35.55,77130.57,14.9,-0.10163,7e-05,12.71318]
[1779683501848,35.55,77130.57,14.9,-0.10163,7e-05,12.71318]
[1779683502809,35.55,77125.39,14.9,-0.102,7e-05,12.74569]
[1779683503475,35.55,77125.39,14.9,-0.102,7e-05,12.74569]
[1779683508048,35.55,77122.24,14.9,-0.10224,7e-05,12.76701]
[1779683510932,35.55,77116.31,14.9,-0.10266,7e-05,12.80446]
[1779683512084,35.55,77116.01,14.9,-0.10269,7e-05,12.80659]
[1779683512230,35.55,77116.01,14.9,-0.10269,7e-05,12.80659]
[1779683516247,35.56,77107.11,14.9,-0.10332,7e-05,12.8627]
[1779683522654,35.56,77105.72,14.9,-0.10343,7e-05,12.87247]
[1779683523967,35.56,77105.99,14.9,-0.10342,7e-05,12.87094]
[1779683524837,35.56,77105.59,14.9,-0.10345,7e-05,12.87358]
[1779683530793,35.56,77104.92,14.9,-0.10351,7e-05,12.87875]
[1779683531979,35.56,77104.92,14.9,-0.10351,7e-05,12.87875]
[1779683532148,35.56,77104.92,14.9,-0.10351,7e-05,12.87875]
[1779683532359,35.56,77104.92,14.9,-0.10351,7e-05,12.87875]
[1779683533814,35.56,77090.73,14.9,-0.10452,7e-05,12.96737]
[1779683538518,35.56,77089.91,14.9,-0.10457,7e-05,12.97248]
[1779683544611,35.56,77083.98,14.9,-0.10499,7e-05,13.00924]
[1779683549929,35.56,77084.13,14.9,-0.10498,7e-05,13.00794]
[1779683555542,35.56,77082.95,14.9,-0.10504,7e-05,13.01147]
[1779683561150,35.56,77074.84,14.9,-0.10561,7e-05,13.06182]
[1779683563679,35.56,77072.91,14.9,-0.10575,7e-05,13.07343]
[1779683573258,35.55,77065.78,14.9,-0.10625,7e-05,13.1167]
[1779683579137,35.55,77066.71,14.9,-0.10617,7e-05,13.10968]
[1779683584172,35.55,77068.5,14.9,-0.10603,7e-05,13.09768]
[1779683589207,35.55,77066.76,14.9,-0.10614,7e-05,13.10778]
[1779683594242,35.55,77067.47,14.9,-0.10608,7e-05,13.10253]
[1779683599279,35.55,77073.67,14.9,-0.10563,7e-05,13.06311]
[1779683604651,35.55,77073.23,14.9,-0.10566,7e-05,13.06558]
[1779683610397,35.55,77073.13,14.9,-0.10566,7e-05,13.06559]
[1779683615806,35.54,77071.09,14.9,-0.10578,7e-05,13.07413]
[1779683621433,35.54,77071.75,14.9,-0.10572,7e-05,13.06936]
[1779683629489,35.54,77071.39,14.9,-0.10574,7e-05,13.07086]
[1779683634524,35.54,77071.39,14.9,-0.10573,7e-05,13.07046]
[1779683639559,35.54,77071.79,14.9,-0.1057,7e-05,13.0676]
[1779683644594,35.54,77070.62,14.9,-0.10578,7e-05,13.07459]
[1779683649629,35.54,77060.68,14.9,-0.10649,7e-05,13.13626]
[1779683651430,35.54,77060.68,14.9,-0.10649,7e-05,13.13626]
[1779683656677,35.54,77052.56,14.9,-0.10706,7e-05,13.18577]
[1779683662130,35.54,77052.56,14.9,-0.10706,7e-05,13.18577]
[1779683665159,35.53,77051.67,14.9,-0.10711,7e-05,13.1893]
[1779683667304,35.53,77049.3,14.9,-0.10727,7e-05,13.2037]
[1779683673814,35.53,77050.04,14.9,-0.10717,7e-05,13.19367]
[1779683678849,35.53,77052.24,14.9,-0.107,7e-05,13.17873]
[1779683683884,35.52,77053.17,14.9,-0.10692,7e-05,13.17188]
[1779683688952,35.52,77053.25,14.9,-0.10691,7e-05,13.17042]
[1779683690531,35.52,77053.25,14.9,-0.10691,7e-05,13.17042]
[1779683692099,35.52,77054.14,14.9,-0.10684,7e-05,13.16445]
[1779683693978,35.52,77058.68,14.9,-0.10651,7e-05,13.13564]
[1779683701260,35.52,77061.25,14.9,-0.10631,7e-05,13.11887]
[1779683707049,35.52,77061.48,14.9,-0.10628,7e-05,13.11637]
[1779683712084,35.52,77065.19,14.9,-0.10601,7e-05,13.09257]
[1779683717119,35.52,77067.1,14.9,-0.10587,7e-05,13.08022]
[1779683720996,35.52,77063.3,14.9,-0.10614,7e-05,13.10384]
[1779683720997,35.52,77063.3,14.9,-0.10614,7e-05,13.10384]
[1779683726183,35.52,77063.95,14.9,-0.10609,7e-05,13.09923]
[1779683731218,35.52,77064.61,14.9,-0.10601,7e-05,13.09109]
[1779683743303,35.51,77065.28,14.9,-0.10595,7e-05,13.08622]
[1779683748990,35.51,77065.17,14.9,-0.10596,7e-05,13.08677]
[1779683749040,35.51,77065.17,14.9,-0.10596,7e-05,13.08677]
[1779683750401,35.51,77067.81,14.9,-0.10577,7e-05,13.06994]
[1779683752843,35.51,77076.84,14.9,-0.10512,7e-05,13.0134]
[1779683754457,35.51,77078.24,14.9,-0.10502,7e-05,13.00472]
[1779683758714,35.51,77079.59,14.9,-0.10492,7e-05,12.99649]
[1779683759488,35.51,77079.6,14.9,-0.10492,7e-05,12.99648]
[1779683765457,35.51,77079.27,14.9,-0.10495,7e-05,12.99887]
[1779683766524,35.51,77079.27,14.9,-0.10495,7e-05,12.99887]
[1779683771954,35.51,77077.37,14.9,-0.10509,7e-05,13.01101]
[1779683771955,35.51,77077.37,14.9,-0.10509,7e-05,13.01101]
[1779683777541,35.51,77072.61,14.9,-0.10543,7e-05,13.04072]
[1779683782578,35.51,77071.46,14.9,-0.10551,7e-05,13.0478]
[1779683782954,35.51,77071.46,14.9,-0.10551,7e-05,13.0478]
[1779683788620,35.51,77073.0,14.9,-0.1054,7e-05,13.0381]
[1779683794662,35.51,77073.09,14.9,-0.10537,7e-05,13.03389]
[1779683796521,35.51,77073.09,14.9,-0.10537,7e-05,13.03389]
[1779683801712,35.51,77066.21,14.9,-0.10586,7e-05,13.07688]
[1779683806747,35.51,77066.17,14.9,-0.10586,7e-05,13.0768]
[1779683806948,35.51,77066.17,14.9,-0.10586,7e-05,13.0768]
[1779683808238,35.51,77066.14,14.9,-0.10586,7e-05,13.07692]
[1779683813797,35.51,77066.3,14.9,-0.10585,7e-05,13.07545]
[1779683815039,35.51,77067.79,14.9,-0.10574,7e-05,13.06604]
[1779683820846,35.51,77067.43,14.9,-0.10576,7e-05,13.06784]
[1779683820965,35.51,77067.43,14.9,-0.10576,7e-05,13.06784]
[1779683826526,35.51,77067.43,14.9,-0.10576,7e-05,13.06776]
[1779683827024,35.51,77068.1,14.9,-0.10571,7e-05,13.06317]
[1779683834136,35.51,77067.24,14.9,-0.10576,7e-05,13.06806]
[1779683837057,35.51,77066.47,14.9,-0.10581,7e-05,13.07245]
[1779683845014,35.51,77067.78,14.9,-0.10571,7e-05,13.06346]
[1779683845989,35.51,77067.78,14.9,-0.10571,7e-05,13.06346]
[1779683851056,35.51,77068.97,14.9,-0.10559,7e-05,13.05183]
[1779683856091,35.51,77069.43,14.9,-0.10556,7e-05,13.04857]
[1779683861126,35.51,77069.41,14.9,-0.10555,7e-05,13.04833]
[1779683863816,35.51,77069.76,14.9,-0.10553,7e-05,13.04607]
[1779683871196,35.51,77079.97,14.9,-0.1048,7e-05,12.98232]
[1779683876231,35.51,77081.16,14.9,-0.10472,7e-05,12.9751]
[1779683878181,35.51,77080.44,14.9,-0.10477,7e-05,12.97965]
[1779683878194,35.51,77080.44,14.9,-0.10477,7e-05,12.97965]
[1779683885294,35.51,77080.43,14.9,-0.10477,7e-05,12.98008]
[1779683890329,35.51,77076.91,14.9,-0.10503,7e-05,13.00223]
[1779683895700,35.51,77077.87,14.9,-0.10496,7e-05,12.99635]
[1779683901406,35.51,77077.32,14.9,-0.105,7e-05,13.00005]
[1779683906449,35.51,77077.23,14.9,-0.10501,7e-05,13.00074]
[1779683912483,35.51,77076.8,14.9,-0.10502,7e-05,13.00003]
[1779683917518,35.51,77078.78,14.9,-0.10488,7e-05,12.98788]
[1779683925592,35.51,77078.08,14.9,-0.10493,7e-05,12.99248]
[1779683931619,35.51,77077.68,14.9,-0.10497,7e-05,12.9955]
[1779683935700,35.51,77077.46,14.9,-0.10498,7e-05,12.99704]
[1779683938307,35.51,77077.95,14.9,-0.10495,7e-05,12.99408]
[1779683943703,35.51,77078.17,14.9,-0.10494,7e-05,12.99313]
[1779683949746,35.51,77077.11,14.9,-0.10502,7e-05,13.0001]
[1779683950746,35.51,77077.11,14.9,-0.10502,7e-05,13.0001]
[1779683957801,35.51,77075.06,14.9,-0.10517,7e-05,13.01307]
[1779683958131,35.51,77075.06,14.9,-0.10517,7e-05,13.01307]
[1779683963843,35.51,77074.71,14.9,-0.10519,7e-05,13.01539]
[1779683964992,35.51,77074.71,14.9,-0.10519,7e-05,13.01539]
[1779683965531,35.51,77078.11,14.9,-0.10495,7e-05,12.99415]
[1779683965532,35.51,77078.11,14.9,-0.10495,7e-05,12.99415]
[1779683965961,35.51,77078.11,14.9,-0.10495,7e-05,12.99415]
[1779683966550,35.51,77081.47,14.9,-0.10471,7e-05,12.9732]
[1779683968616,35.51,77084.53,14.9,-0.10449,7e-05,12.95428]
[1779683969985,35.51,77084.74,14.9,-0.10448,7e-05,12.95307]
[1779683970028,35.51,77084.74,14.9,-0.10448,7e-05,12.95307]
[1779683970566,35.51,77088.06,14.9,-0.10425,7e-05,12.9326]
[1779683970753,35.51,77088.06,14.9,-0.10425,7e-05,12.9326]
[1779683971979,35.51,77088.23,14.9,-0.10423,7e-05,12.93154]
[1779683972635,35.51,77088.62,14.9,-0.10418,7e-05,12.92575]
[1779683975185,35.51,77088.83,14.9,-0.10417,7e-05,12.92474]
[1779683975196,35.51,77088.83,14.9,-0.10417,7e-05,12.92474]
[1779683975208,35.51,77088.83,14.9,-0.10417,7e-05,12.92474]
[1779683975515,35.51,77088.83,14.9,-0.10417,7e-05,12.92474]
[1779683975564,35.51,77088.83,14.9,-0.10417,7e-05,12.92474]
[1779683975931,35.51,77098.82,14.9,-0.10346,7e-05,12.86264]
[1779683981001,35.51,77107.35,14.9,-0.10284,7e-05,12.80749]
[1779683987843,35.51,77107.44,14.9,-0.10282,7e-05,12.80619]
[1779683993062,35.5,77106.87,14.9,-0.10283,7e-05,12.80635]
[1779683993212,35.5,77106.87,14.9,-0.10283,7e-05,12.80635]
[1779683993685,35.5,77111.14,14.9,-0.10252,7e-05,12.77943]
[1779683993800,35.5,77111.14,14.9,-0.10252,7e-05,12.77943]
[1779683993861,35.5,77111.14,14.9,-0.10252,7e-05,12.77943]
[1779683993939,35.5,77111.14,14.9,-0.10252,7e-05,12.77943]
[1779683994102,35.5,77111.14,14.9,-0.10252,7e-05,12.77943]
[1779683994057,35.5,77062.35,14.9,-0.10599,7e-05,13.0835]
[1779683994364,35.5,77062.35,14.9,-0.10599,7e-05,13.0835]
[1779683994798,35.5,77062.35,14.9,-0.10599,7e-05,13.0835]
[1779683995064,35.5,77063.18,14.9,-0.10594,7e-05,13.07834]
[1779683995644,35.5,77063.18,14.9,-0.10594,7e-05,13.07834]
[1779683997985,35.5,77069.48,14.9,-0.10549,7e-05,13.03931]
[1779683998238,35.5,77069.4,14.9,-0.10549,7e-05,13.04007]
[1779683998267,35.5,77069.4,14.9,-0.10549,7e-05,13.04007]
[1779683999094,35.5,77068.76,14.9,-0.10554,7e-05,13.04435]
[1779684002291,35.5,77068.72,14.9,-0.10555,7e-05,13.04446]
[1779684002320,35.5,77068.72,14.9,-0.10555,7e-05,13.04446]
[1779684006450,35.5,77071.89,14.9,-0.10532,7e-05,13.02446]
[1779684012895,35.5,77072.81,14.9,-0.10525,7e-05,13.0187]
[1779684015988,35.5,77073.23,14.9,-0.10522,7e-05,13.01608]
[1779684016064,35.5,77073.23,14.9,-0.10522,7e-05,13.01608]
[1779684016070,35.5,77073.23,14.9,-0.10522,7e-05,13.01608]
[1779684018732,35.5,77081.54,14.9,-0.10463,7e-05,12.96422]
[1779684021564,35.5,77082.31,14.9,-0.10457,7e-05,12.95971]
[1779684023384,35.5,77084.06,14.9,-0.10445,7e-05,12.94899]
[1779684024998,35.5,77084.71,14.9,-0.10441,7e-05,12.94505]
[1779684025107,35.5,77084.71,14.9,-0.10441,7e-05,12.94505]
[1779684025196,35.5,77084.71,14.9,-0.10441,7e-05,12.94505]
[1779684028191,35.51,77085.59,14.9,-0.10435,7e-05,12.93996]
[1779684030636,35.51,77087.62,14.9,-0.10421,7e-05,12.92771]
[1779684037360,35.51,77093.21,14.9,-0.1038,7e-05,12.89066]
[1779684038213,35.51,77093.21,14.9,-0.1038,7e-05,12.89066]
[1779684040828,35.51,77093.44,14.9,-0.10379,7e-05,12.88964]
[1779684048226,35.51,77095.46,14.9,-0.10367,7e-05,12.87877]
[1779684050011,35.51,77096.37,14.9,-0.1036,7e-05,12.87332]
[1779684055486,35.52,77096.5,14.9,-0.10361,7e-05,12.87408]
[1779684060403,35.52,77096.31,14.9,-0.10363,7e-05,12.8761]
[1779684065556,35.52,77096.9,14.9,-0.10361,7e-05,12.87364]
[1779684066243,35.52,77096.9,14.9,-0.10361,7e-05,12.87364]
[1779684071598,35.52,77096.84,14.9,-0.10362,7e-05,12.87518]
[1779684077640,35.52,77096.83,14.9,-0.10364,7e-05,12.87637]
[1779684082675,35.53,77098.82,14.9,-0.1035,7e-05,12.86489]
[1779684087710,35.53,77103.36,14.9,-0.10319,7e-05,12.83765]
[1779684088261,35.53,77103.36,14.9,-0.10319,7e-05,12.83765]
[1779684088400,35.53,77103.36,14.9,-0.10319,7e-05,12.83765]
[1779684090180,35.53,77103.5,14.9,-0.10319,7e-05,12.837]
[1779684100024,35.53,77103.6,14.9,-0.10317,7e-05,12.83401]
[1779684100599,35.53,77103.37,14.9,-0.10319,7e-05,12.83554]
[1779684105836,35.53,77102.8,14.9,-0.10323,7e-05,12.83966]
[1779684108663,35.53,77102.78,14.9,-0.10324,7e-05,12.84005]
[1779684111672,35.53,77108.03,14.9,-0.10287,7e-05,12.80765]
[1779684117439,35.53,77107.83,14.9,-0.1029,7e-05,12.81003]
[1779684120511,35.53,77107.91,14.9,-0.1029,7e-05,12.81013]
[1779684121168,35.53,77107.91,14.9,-0.1029,7e-05,12.81013]
[1779684121251,35.54,77108.38,14.9,-0.10287,7e-05,12.80756]
[1779684121872,35.54,77108.38,14.9,-0.10287,7e-05,12.80756]
[1779684121948,35.54,77110.81,14.9,-0.1027,7e-05,12.79246]
[1779684123469,35.54,77112.93,14.9,-0.10255,7e-05,12.77944]
[1779684130587,35.54,77113.0,14.9,-0.10255,7e-05,12.77936]
[1779684135866,35.54,77113.0,14.9,-0.10256,7e-05,12.78025]
[1779684140422,35.54,77114.37,14.9,-0.10247,7e-05,12.77222]
[1779684141081,35.54,77114.36,14.9,-0.10247,7e-05,12.77238]
[1779684146116,35.54,77114.1,14.9,-0.10248,7e-05,12.77297]
[1779684156384,35.54,77114.63,14.9,-0.10243,7e-05,12.76885]
[1779684163236,35.53,77118.59,14.9,-0.1021,7e-05,12.73818]
[1779684169278,35.53,77120.49,14.9,-0.10195,7e-05,12.72528]
[1779684174314,35.53,77120.7,14.9,-0.10193,7e-05,12.72322]
[1779684179349,35.53,77125.56,14.9,-0.10158,7e-05,12.6924]
[1779684185087,35.53,77136.5,14.9,-0.10082,7e-05,12.62432]
[1779684189279,35.53,77142.66,14.9,-0.10039,7e-05,12.58636]
[1779684191997,35.53,77154.91,14.9,-0.09955,7e-05,12.51112]
[1779684193198,35.53,77155.4,14.9,-0.09951,7e-05,12.5081]
[1779684193299,35.53,77157.35,14.9,-0.09938,7e-05,12.4962]
[1779684196680,35.53,77159.79,14.9,-0.09922,7e-05,12.48142]
[1779684200275,35.53,77154.24,14.9,-0.0996,7e-05,12.51574]
[1779684202363,35.53,77153.14,14.9,-0.09968,7e-05,12.52254]
[1779684207758,35.53,77145.8,14.9,-0.10018,7e-05,12.56765]
[1779684216625,35.53,77148.52,14.9,-0.09996,7e-05,12.54679]
[1779684221660,35.53,77147.65,14.9,-0.10002,7e-05,12.55197]
[1779684226695,35.53,77147.43,14.9,-0.10003,7e-05,12.55314]
[1779684231730,35.53,77140.22,14.9,-0.10053,7e-05,12.59726]
[1779684236765,35.52,77142.4,14.9,-0.10037,7e-05,12.58329]
[1779684243259,35.52,77144.96,14.9,-0.10019,7e-05,12.5673]
[1779684248849,35.52,77154.92,14.9,-0.0995,7e-05,12.50566]
[1779684253884,35.52,77157.57,14.9,-0.09932,7e-05,12.4896]
[1779684259449,35.52,77156.97,14.9,-0.09937,7e-05,12.49358]
[1779684259450,35.52,77156.97,14.9,-0.09937,7e-05,12.49358]
[1779684264964,35.52,77157.21,14.9,-0.09935,7e-05,12.49225]
[1779684269999,35.53,77156.59,14.9,-0.0994,7e-05,12.49618]
[1779684275037,35.53,77156.95,14.9,-0.09935,7e-05,12.49042]
[1779684280072,35.53,77157.76,14.9,-0.09929,7e-05,12.48554]
[1779684285108,35.53,77158.12,14.9,-0.09927,7e-05,12.48346]
[1779684289615,35.53,77158.36,14.9,-0.09926,7e-05,12.48209]
[1779684289744,35.53,77158.36,14.9,-0.09926,7e-05,12.48209]
[1779684292975,35.53,77160.56,14.9,-0.09911,7e-05,12.46863]
[1779684298198,35.53,77163.67,14.9,-0.0989,7e-05,12.44996]
[1779684299149,35.53,77163.67,14.9,-0.0989,7e-05,12.44996]
[1779684299781,35.53,77163.49,14.9,-0.09891,7e-05,12.45114]
[1779684301216,35.53,77163.4,14.9,-0.09892,7e-05,12.45177]
[1779684304539,35.53,77158.12,14.9,-0.09928,7e-05,12.4844]
[1779684311289,35.53,77158.42,14.9,-0.09926,7e-05,12.48269]
[1779684312671,35.53,77157.9,14.9,-0.0993,7e-05,12.4859]
[1779684312731,35.53,77157.9,14.9,-0.0993,7e-05,12.4859]
[1779684316820,35.53,77154.93,14.9,-0.0995,7e-05,12.50435]
[1779684316922,35.53,77154.93,14.9,-0.0995,7e-05,12.50435]
[1779684316945,35.53,77154.93,14.9,-0.0995,7e-05,12.50435]
[1779684317082,35.53,77154.93,14.9,-0.0995,7e-05,12.50435]
[1779684317148,35.53,77154.93,14.9,-0.0995,7e-05,12.50435]
[1779684317331,35.53,77169.64,14.9,-0.0985,7e-05,12.41393]
[1779684321433,35.53,77174.03,14.9,-0.0982,7e-05,12.38725]
[1779684322983,35.53,77173.5,14.9,-0.09824,7e-05,12.39082]
[1779684323272,35.53,77173.5,14.9,-0.09824,7e-05,12.39082]
[1779684324661,35.53,77173.17,14.9,-0.09826,7e-05,12.39313]
[1779684325182,35.53,77173.17,14.9,-0.09826,7e-05,12.39313]
[1779684326508,35.53,77173.44,14.9,-0.09825,7e-05,12.39163]
[1779684328447,35.53,77173.94,14.9,-0.09822,7e-05,12.38884]
[1779684328816,35.53,77176.49,14.9,-0.09805,7e-05,12.37348]
[1779684329017,35.53,77176.49,14.9,-0.09805,7e-05,12.37348]
[1779684329487,35.53,77176.49,14.9,-0.09805,7e-05,12.37348]
[1779684332526,35.53,77180.77,14.9,-0.09774,7e-05,12.34417]
[1779684338478,35.53,77177.99,14.9,-0.09794,7e-05,12.36263]
[1779684338530,35.53,77177.99,14.9,-0.09794,7e-05,12.36263]
[1779684343174,35.54,77180.79,14.9,-0.09776,7e-05,12.3463]
[1779684348548,35.54,77179.35,14.9,-0.09787,7e-05,12.35667]
[1779684354590,35.54,77172.39,14.9,-0.09836,7e-05,12.40052]
[1779684359625,35.54,77170.5,14.9,-0.0985,7e-05,12.41289]
[1779684365393,35.54,77170.37,14.9,-0.09851,7e-05,12.41426]
[1779684367190,35.54,77170.12,14.9,-0.09853,7e-05,12.41605]
[1779684372716,35.54,77176.53,14.9,-0.09811,7e-05,12.37772]
[1779684374534,35.54,77176.53,14.9,-0.09811,7e-05,12.37772]
[1779684379766,35.55,77176.54,14.9,-0.09812,7e-05,12.37889]
[1779684384805,35.55,77177.47,14.9,-0.09807,7e-05,12.37409]
[1779684387700,35.55,77176.95,14.9,-0.09811,7e-05,12.37765]
[1779684392231,35.55,77178.23,14.9,-0.09803,7e-05,12.37055]
[1779684393145,35.55,77180.57,14.9,-0.09785,7e-05,12.35281]
[1779684394556,35.55,77180.64,14.9,-0.09784,7e-05,12.3526]
[1779684397618,35.55,77185.05,14.9,-0.09755,7e-05,12.32655]
[1779684397644,35.55,77185.05,14.9,-0.09755,7e-05,12.32655]
[1779684402831,35.56,77193.18,14.9,-0.09702,7e-05,12.27843]
[1779684407370,35.56,77187.32,14.9,-0.09743,7e-05,12.31561]
[1779684407964,35.56,77185.29,14.9,-0.09757,7e-05,12.32833]
[1779684408366,35.56,77185.29,14.9,-0.09757,7e-05,12.32833]
[1779684418038,35.56,77177.95,14.9,-0.0981,7e-05,12.37571]
[1779684423073,35.57,77178.69,14.9,-0.09806,7e-05,12.37234]
[1779684427726,35.57,77178.98,14.9,-0.09805,7e-05,12.37146]
[1779684433143,35.57,77180.85,14.9,-0.09794,7e-05,12.36143]
[1779684438178,35.57,77181.43,14.9,-0.09791,7e-05,12.35914]
[1779684443213,35.57,77183.29,14.9,-0.0978,7e-05,12.34906]
[1779684448246,35.58,77190.85,14.9,-0.0973,7e-05,12.304]
[1779684451106,35.58,77190.78,14.9,-0.09732,7e-05,12.30546]
[1779684451652,35.58,77192.8,14.9,-0.09716,7e-05,12.28986]
[1779684452250,35.58,77192.8,14.9,-0.09716,7e-05,12.28986]
[1779684453638,35.58,77192.9,14.9,-0.09716,7e-05,12.28961]
[1779684456848,35.58,77196.24,14.9,-0.09695,7e-05,12.27066]
[1779684456908,35.58,77196.24,14.9,-0.09695,7e-05,12.27066]
[1779684457531,35.58,77197.75,14.9,-0.09685,7e-05,12.26183]
[1779684463175,35.58,77200.85,14.9,-0.09664,7e-05,12.24322]
[1779684468187,35.58,77202.49,14.9,-0.09654,7e-05,12.23359]
[1779684468387,35.58,77203.2,14.9,-0.09649,7e-05,12.22935]
[1779684468999,35.58,77203.2,14.9,-0.09649,7e-05,12.22935]
[1779684473202,35.59,77204.23,14.9,-0.09644,7e-05,12.22478]
[1779684478457,35.59,77203.96,14.9,-0.09649,7e-05,12.229]
[1779684482992,35.59,77201.67,14.9,-0.09666,7e-05,12.24464]
[1779684488592,35.6,77196.13,14.9,-0.09705,7e-05,12.28037]
[1779684494570,35.6,77200.22,14.9,-0.0968,7e-05,12.25781]
[1779684499605,35.6,77199.2,14.9,-0.09689,7e-05,12.26585]
[1779684504640,35.61,77198.23,14.9,-0.09698,7e-05,12.27389]
[1779684511689,35.61,77196.71,14.9,-0.09708,7e-05,12.28192]
[1779684516724,35.62,77196.51,14.9,-0.09711,7e-05,12.28481]
[1779684521761,35.62,77196.11,14.9,-0.09716,7e-05,12.28889]
[1779684529817,35.62,77196.44,14.9,-0.09716,7e-05,12.28945]
[1779684533424,35.62,77195.12,14.9,-0.09726,7e-05,12.29816]
[1779684534013,35.62,77192.47,14.9,-0.09744,7e-05,12.31465]
[1779684539887,35.63,77186.33,14.9,-0.09788,7e-05,12.35388]
[1779684544922,35.63,77190.74,14.9,-0.09759,7e-05,12.3281]
[1779684547596,35.63,77190.76,14.9,-0.09759,7e-05,12.32825]
[1779684552978,35.63,77194.26,14.9,-0.09738,7e-05,12.30881]
[1779684558013,35.64,77191.81,14.9,-0.09756,7e-05,12.32521]
[1779684563050,35.64,77188.32,14.9,-0.09781,7e-05,12.34777]
[1779684568084,35.64,77189.46,14.9,-0.09774,7e-05,12.34194]
[1779684571182,35.64,77188.15,14.9,-0.09784,7e-05,12.35041]
[1779684571519,35.64,77188.15,14.9,-0.09784,7e-05,12.35041]
[1779684578155,35.64,77189.21,14.9,-0.09776,7e-05,12.34215]
[1779684581277,35.65,77189.22,14.9,-0.09776,7e-05,12.34255]
[1779684585428,35.65,77189.26,14.9,-0.09777,7e-05,12.34321]
[1779684591246,35.65,77188.22,14.9,-0.09786,7e-05,12.35117]
[1779684593651,35.65,77188.11,14.9,-0.09787,7e-05,12.35207]
[1779684594256,35.65,77188.35,14.9,-0.09786,7e-05,12.35104]
[1779684598140,35.65,77188.19,14.9,-0.09787,7e-05,12.35202]
[1779684598522,35.65,77188.19,14.9,-0.09787,7e-05,12.35202]
[1779684601348,35.65,77185.82,14.9,-0.09804,7e-05,12.36782]
[1779684602233,35.65,77185.82,14.9,-0.09805,7e-05,12.36802]
[1779684602664,35.65,77185.82,14.9,-0.09805,7e-05,12.36802]
[1779684603338,35.65,77185.18,14.9,-0.09809,7e-05,12.37231]
[1779684606517,35.66,77184.78,14.9,-0.09812,7e-05,12.37514]
[1779684606572,35.66,77189.82,14.9,-0.09778,7e-05,12.34453]
[1779684608351,35.66,77196.71,14.9,-0.09732,7e-05,12.30238]
[1779684608377,35.66,77196.71,14.9,-0.09732,7e-05,12.30238]
[1779684608726,35.66,77196.71,14.9,-0.09732,7e-05,12.30238]
[1779684608778,35.66,77197.04,14.9,-0.0973,7e-05,12.30064]
[1779684614531,35.66,77197.49,14.9,-0.09728,7e-05,12.29907]
[1779684614633,35.66,77197.12,14.9,-0.09731,7e-05,12.30162]
[1779684616592,35.66,77197.04,14.9,-0.09731,7e-05,12.30206]
[1779684616694,35.66,77197.04,14.9,-0.09731,7e-05,12.30202]
[1779684621659,35.66,77197.2,14.9,-0.09731,7e-05,12.30218]
[1779684627502,35.66,77196.88,14.9,-0.09736,7e-05,12.30603]
[1779684633544,35.67,77196.73,14.9,-0.09736,7e-05,12.30492]
[1779684639587,35.67,77196.03,14.9,-0.09742,7e-05,12.31078]
[1779684640689,35.67,77196.03,14.9,-0.09742,7e-05,12.31078]
[1779684641327,35.67,77195.55,14.9,-0.09746,7e-05,12.31397]
[1779684647642,35.67,77195.69,14.9,-0.09747,7e-05,12.31487]
[1779684648668,35.67,77195.69,14.9,-0.09747,7e-05,12.31487]
[1779684649285,35.67,77197.75,14.9,-0.09733,7e-05,12.30255]
[1779684655768,35.68,77197.47,14.9,-0.09737,7e-05,12.30557]
[1779684662747,35.68,77196.95,14.9,-0.09742,7e-05,12.31099]
[1779684665352,35.68,77196.31,14.9,-0.09747,7e-05,12.31513]
[1779684665837,35.68,77196.31,14.9,-0.09747,7e-05,12.31513]
[1779684666100,35.68,77202.5,14.9,-0.09706,7e-05,12.2779]
[1779684666778,35.68,77202.5,14.9,-0.09706,7e-05,12.2779]
[1779684666783,35.68,77220.13,14.9,-0.09588,7e-05,12.17097]
[1779684668880,35.68,77222.45,14.9,-0.09572,7e-05,12.15621]
[1779684674281,35.68,77234.41,14.9,-0.09491,7e-05,12.08243]
[1779684674293,35.68,77234.41,14.9,-0.09491,7e-05,12.08243]
[1779684680490,35.68,77239.17,14.9,-0.09459,7e-05,12.05325]
[1779684684187,35.68,77240.61,14.9,-0.09449,7e-05,12.0443]
[1779684689638,35.68,77236.74,14.9,-0.09475,7e-05,12.0674]
[1779684689769,35.68,77236.74,14.9,-0.09475,7e-05,12.0674]
[1779684694218,35.68,77232.5,14.9,-0.095,7e-05,12.08894]
[1779684695225,35.67,77232.33,14.9,-0.09501,7e-05,12.08984]
[1779684696552,35.67,77237.03,14.9,-0.09469,7e-05,12.06128]
[1779684697093,35.67,77237.48,14.9,-0.09466,7e-05,12.05848]
[1779684700849,35.67,77236.62,14.9,-0.09472,7e-05,12.06345]
[1779684701631,35.67,77236.66,14.9,-0.09471,7e-05,12.06312]
[1779684701647,35.67,77236.66,14.9,-0.09471,7e-05,12.06312]
[1779684701658,35.67,77236.66,14.9,-0.09471,7e-05,12.06312]
[1779684701951,35.67,77241.7,14.9,-0.09438,7e-05,12.03258]
[1779684702346,35.67,77241.7,14.9,-0.09438,7e-05,12.03258]
[1779684702362,35.67,77241.7,14.9,-0.09438,7e-05,12.03258]
[1779684702459,35.67,77241.7,14.9,-0.09438,7e-05,12.03258]
[1779684702817,35.67,77241.7,14.9,-0.09438,7e-05,12.03258]
[1779684702845,35.67,77261.9,14.9,-0.09306,7e-05,11.91078]
[1779684703615,35.67,77261.9,14.9,-0.09306,7e-05,11.91078]
[1779684703656,35.67,77275.3,14.9,-0.09219,6e-05,11.83044]
[1779684706286,35.67,77272.35,14.9,-0.09238,6e-05,11.8487]
[1779684706289,35.67,77272.35,14.9,-0.09238,6e-05,11.8487]
[1779684709170,35.68,77271.79,14.9,-0.09243,6e-05,11.85279]
[1779684711630,35.68,77271.15,14.9,-0.09248,6e-05,11.85712]
[1779684712013,35.68,77267.67,14.9,-0.0927,7e-05,11.87826]
[1779684712062,35.68,77267.67,14.9,-0.0927,7e-05,11.87826]
[1779684712990,35.68,77265.45,14.9,-0.09285,7e-05,11.89181]
[1779684716918,35.68,77267.8,14.9,-0.09271,7e-05,11.87842]
[1779684718613,35.68,77269.08,14.9,-0.09262,6e-05,11.87095]
[1779684722065,35.68,77275.67,14.9,-0.09221,6e-05,11.83238]
[1779684722338,35.68,77275.67,14.9,-0.09221,6e-05,11.83238]
[1779684722416,35.68,77285.02,14.9,-0.09161,6e-05,11.77665]
[1779684723256,35.68,77299.59,14.9,-0.09067,6e-05,11.68959]
[1779684724141,35.68,77299.59,14.9,-0.09067,6e-05,11.68959]
[1779684724842,35.68,77299.59,14.9,-0.09067,6e-05,11.68959]
[1779684727893,35.68,77301.75,14.9,-0.09054,6e-05,11.67718]
[1779684727900,35.68,77301.75,14.9,-0.09054,6e-05,11.67718]
[1779684727904,35.68,77305.4,14.9,-0.09031,6e-05,11.6558]
[1779684729256,35.68,77300.75,14.9,-0.09061,6e-05,11.68352]
[1779684730265,35.68,77301.5,14.9,-0.09056,6e-05,11.67957]
[1779684730752,35.68,77301.5,14.9,-0.09056,6e-05,11.67957]
[1779684731056,35.69,77301.75,14.9,-0.09055,6e-05,11.67861]
[1779684731216,35.69,77301.75,14.9,-0.09055,6e-05,11.67861]
[1779684731222,35.69,77301.75,14.9,-0.09055,6e-05,11.67861]
[1779684731275,35.69,77301.75,14.9,-0.09055,6e-05,11.67861]
[1779684731690,35.69,77301.75,14.9,-0.09055,6e-05,11.67861]
[1779684731702,35.69,77301.75,14.9,-0.09055,6e-05,11.67861]
[1779684734534,35.69,77311.88,14.9,-0.08993,6e-05,11.62001]
[1779684737251,35.69,77312.23,14.9,-0.08992,6e-05,11.61981]
[1779684739971,35.69,77306.53,14.9,-0.0903,6e-05,11.65554]
[1779684742288,35.7,77305.65,14.9,-0.09037,6e-05,11.66189]
[1779684743121,35.7,77306.42,14.9,-0.09033,6e-05,11.65786]
[1779684745696,35.7,77313.54,14.9,-0.08989,6e-05,11.61661]
[1779684745967,35.7,77313.54,14.9,-0.08989,6e-05,11.61661]
[1779684746399,35.7,77314.46,14.9,-0.08984,6e-05,11.61176]
[1779684749292,35.7,77311.23,14.9,-0.09006,6e-05,11.6328]
[1779684754428,35.71,77302.41,14.9,-0.09063,6e-05,11.68497]
[1779684759011,35.71,77298.94,14.9,-0.09088,6e-05,11.70768]
[1779684760905,35.71,77296.5,14.9,-0.09104,6e-05,11.72272]
[1779684761128,35.71,77295.21,14.9,-0.09112,6e-05,11.73087]
[1779684763347,35.72,77283.61,14.9,-0.09188,6e-05,11.80099]
[1779684766381,35.72,77280.79,14.9,-0.09207,6e-05,11.81883]
[1779684766734,35.72,77280.79,14.9,-0.09207,6e-05,11.81883]
[1779684766846,35.72,77280.79,14.9,-0.09207,6e-05,11.81883]
[1779684766877,35.72,77280.79,14.9,-0.09207,6e-05,11.81883]
[1779684766936,35.72,77317.34,14.9,-0.08973,6e-05,11.60114]
[1779684767250,35.72,77317.34,14.9,-0.08973,6e-05,11.60114]
[1779684767257,35.72,77317.34,14.9,-0.08973,6e-05,11.60114]
[1779684767312,35.72,77317.34,14.9,-0.08973,6e-05,11.60114]
[1779684767448,35.72,77317.34,14.9,-0.08973,6e-05,11.60114]
[1779684767687,35.72,77343.52,14.9,-0.08809,6e-05,11.44673]
[1779684769040,35.72,77355.9,14.9,-0.08733,6e-05,11.37461]
[1779684769044,35.72,77355.9,14.9,-0.08733,6e-05,11.37461]
[1779684769774,35.72,77358.12,14.9,-0.0872,6e-05,11.36251]
[1779684770106,35.72,77358.12,14.9,-0.0872,6e-05,11.36251]
[1779684775473,35.72,77358.02,14.9,-0.08722,6e-05,11.36423]
[1779684781618,35.73,77361.62,14.9,-0.08702,6e-05,11.34478]
[1779684783560,35.73,77359.18,14.9,-0.08717,6e-05,11.35939]
[1779684785627,35.73,77361.42,14.9,-0.08704,6e-05,11.34672]
[1779684790682,35.73,77347.7,14.9,-0.0879,6e-05,11.42887]
[1779684791723,35.73,77347.7,14.9,-0.0879,6e-05,11.42887]
[1779684793851,35.73,77347.72,14.9,-0.0879,6e-05,11.42902]
[1779684794125,35.73,77346.84,14.9,-0.08796,6e-05,11.43434]
[1779684794673,35.73,77346.84,14.9,-0.08796,6e-05,11.43434]
[1779684794712,35.73,77330.02,14.9,-0.08902,6e-05,11.53389]
[1779684795509,35.73,77330.02,14.9,-0.08902,6e-05,11.53389]
[1779684796012,35.73,77328.5,14.9,-0.08912,6e-05,11.54394]
[1779684796274,35.73,77328.5,14.9,-0.08912,6e-05,11.54394]
[1779684796726,35.73,77328.41,14.9,-0.08913,6e-05,11.54447]
[1779684798374,35.73,77327.88,14.9,-0.08917,6e-05,11.54792]
[1779684798475,35.73,77327.88,14.9,-0.08917,6e-05,11.54822]
[1779684799353,35.73,77327.88,14.9,-0.08917,6e-05,11.54822]
[1779684799792,35.73,77327.88,14.9,-0.08917,6e-05,11.54822]
[1779684799893,35.74,77328.22,14.9,-0.08915,6e-05,11.54691]
[1779684800100,35.74,77328.22,14.9,-0.08915,6e-05,11.54691]
[1779684800987,35.74,77328.22,14.9,-0.08915,6e-05,11.54691]
[1779684805299,35.74,77329.3,14.9,-0.0891,6e-05,11.54197]
[1779684806010,35.74,77329.3,14.9,-0.0891,6e-05,11.54197]
[1779684806405,35.74,77327.95,14.9,-0.08919,6e-05,11.55027]
[1779684811600,35.74,77326.67,14.9,-0.08928,6e-05,11.55923]
[1779684811831,35.74,77324.13,14.9,-0.08942,6e-05,11.571]
[1779684816866,35.74,77322.1,14.9,-0.08955,6e-05,11.58234]
[1779684819935,35.74,77317.99,14.9,-0.0898,6e-05,11.60643]
[1779684820039,35.74,77312.98,14.9,-0.09012,6e-05,11.63586]
[1779684822616,35.74,77314.37,14.9,-0.09003,6e-05,11.62793]
[1779684822908,35.74,77315.75,14.9,-0.08994,6e-05,11.61974]
[1779684827124,35.74,77312.19,14.9,-0.09016,6e-05,11.64006]
[1779684827607,35.74,77312.19,14.9,-0.09016,6e-05,11.64006]
[1779684829584,35.74,77312.44,14.9,-0.09014,6e-05,11.63811]
[1779684829957,35.74,77312.05,14.9,-0.09016,6e-05,11.6402]
[1779684834992,35.74,77307.35,14.9,-0.09047,6e-05,11.66913]
[1779684836634,35.74,77303.5,14.9,-0.09072,6e-05,11.69217]
[1779684837006,35.74,77301.97,14.9,-0.09082,6e-05,11.70173]
[1779684843048,35.74,77299.63,14.9,-0.091,6e-05,11.71816]
[1779684845412,35.75,77299.84,14.9,-0.09099,6e-05,11.71772]
[1779684846069,35.75,77297.51,14.9,-0.09114,6e-05,11.73166]
[1779684847439,35.75,77297.55,14.9,-0.09114,6e-05,11.73144]
[1779684848082,35.75,77297.52,14.9,-0.09114,6e-05,11.73125]
[1779684853118,35.74,77301.31,14.9,-0.09088,6e-05,11.7068]
[1779684859526,35.74,77301.94,14.9,-0.09083,6e-05,11.70206]
[1779684859550,35.74,77301.94,14.9,-0.09083,6e-05,11.70206]
[1779684859555,35.74,77301.94,14.9,-0.09083,6e-05,11.70206]
[1779684859855,35.74,77301.94,14.9,-0.09083,6e-05,11.70206]
[1779684860059,35.74,77301.94,14.9,-0.09083,6e-05,11.70206]
[1779684859951,35.74,77301.94,14.9,-0.09082,6e-05,11.70111]
[1779684860438,35.74,77301.94,14.9,-0.09082,6e-05,11.70111]
[1779684861898,35.74,77290.39,14.9,-0.09156,6e-05,11.77047]
[1779684866091,35.74,77286.23,14.9,-0.09184,6e-05,11.79658]
[1779684876117,35.75,77292.47,14.9,-0.09145,6e-05,11.75867]
[1779684883075,35.75,77292.58,14.9,-0.09147,6e-05,11.76094]
[1779684890387,35.76,77292.59,14.9,-0.0915,6e-05,11.76414]
[1779684895423,35.76,77292.17,14.9,-0.09155,6e-05,11.76844]
[1779684900458,35.76,77292.34,14.9,-0.09156,6e-05,11.76918]
[1779684905492,35.77,77292.95,14.9,-0.09154,6e-05,11.76726]
[1779684912542,35.77,77291.1,14.9,-0.09168,6e-05,11.78052]
[1779684917577,35.77,77290.33,14.9,-0.09174,6e-05,11.78656]
[1779684922612,35.78,77289.72,14.9,-0.0918,6e-05,11.79155]
[1779684927647,35.78,77287.43,14.9,-0.09196,6e-05,11.80647]
[1779684932686,35.78,77287.01,14.9,-0.09197,6e-05,11.80658]
[1779684937721,35.78,77286.39,14.9,-0.09203,6e-05,11.81153]
[1779684942767,35.78,77284.87,14.9,-0.09214,6e-05,11.82184]
[1779684947801,35.79,77285.83,14.9,-0.09209,6e-05,11.81732]
[1779684951750,35.79,77285.83,14.9,-0.0921,6e-05,11.81808]
[1779684951962,35.79,77285.83,14.9,-0.0921,6e-05,11.81808]
[1779684952022,35.79,77289.11,14.9,-0.09189,6e-05,11.79873]
[1779684952839,35.79,77303.99,14.9,-0.09093,6e-05,11.7099]
[1779684953446,35.79,77303.99,14.9,-0.09093,6e-05,11.7099]
[1779684953846,35.79,77300.69,14.9,-0.09114,6e-05,11.72957]
[1779684956898,35.79,77298.6,14.9,-0.09127,6e-05,11.74127]
[1779684958249,35.79,77299.27,14.9,-0.09122,6e-05,11.73651]
[1779684959387,35.79,77299.42,14.9,-0.0912,6e-05,11.73525]
[1779684963212,35.78,77299.51,14.9,-0.09118,6e-05,11.73325]
[1779684967140,35.78,77299.75,14.9,-0.09116,6e-05,11.73074]
[1779684968302,35.78,77303.12,14.9,-0.09093,6e-05,11.70999]
[1779684971350,35.78,77301.23,14.9,-0.09104,6e-05,11.72024]
[1779684977006,35.77,77300.46,14.9,-0.09107,6e-05,11.72281]
[1779684979620,35.77,77299.7,14.9,-0.09111,6e-05,11.72668]
[1779684980201,35.77,77299.7,14.9,-0.09111,6e-05,11.72668]
[1779684984128,35.77,77299.98,14.9,-0.09108,6e-05,11.7237]
[1779684984217,35.77,77295.34,14.9,-0.09137,6e-05,11.75071]
[1779684985371,35.77,77294.87,14.9,-0.0914,6e-05,11.75351]
[1779684986070,35.77,77294.5,14.9,-0.09143,6e-05,11.75571]
[1779684986356,35.77,77294.5,14.9,-0.09143,6e-05,11.75571]
[1779684987077,35.77,77294.52,14.9,-0.09143,6e-05,11.75598]
[1779684989473,35.77,77294.11,14.9,-0.09146,6e-05,11.7584]
[1779684990108,35.77,77294.11,14.9,-0.09146,6e-05,11.7584]
[1779684999162,35.77,77293.87,14.9,-0.09145,6e-05,11.75656]
[1779685001060,35.77,77293.83,14.9,-0.09145,6e-05,11.7568]
[1779685001177,35.77,77285.79,14.9,-0.09197,6e-05,11.80481]
[1779685006213,35.77,77282.35,14.9,-0.09221,6e-05,11.82686]
[1779685011248,35.78,77284.47,14.9,-0.09209,6e-05,11.81569]
[1779685016283,35.78,77286.89,14.9,-0.09195,6e-05,11.80278]
[1779685021318,35.78,77285.14,14.9,-0.09208,6e-05,11.81483]
[1779685026949,35.78,77288.09,14.9,-0.0919,6e-05,11.79846]
[1779685027074,35.78,77288.09,14.9,-0.0919,6e-05,11.79846]
[1779685027148,35.78,77288.09,14.9,-0.0919,6e-05,11.79878]
[1779685029168,35.78,77292.55,14.9,-0.09161,6e-05,11.77208]
[1779685029601,35.78,77296.37,14.9,-0.09136,6e-05,11.74855]
[1779685030213,35.78,77296.37,14.9,-0.09136,6e-05,11.74855]
[1779685031295,35.78,77297.77,14.9,-0.09127,6e-05,11.73985]
[1779685036423,35.78,77299.44,14.9,-0.09114,6e-05,11.72793]
[1779685039163,35.78,77298.97,14.9,-0.09117,6e-05,11.73041]
[1779685039249,35.78,77298.97,14.9,-0.09116,6e-05,11.72976]
[1779685044479,35.78,77298.43,14.9,-0.0912,6e-05,11.73314]
[1779685049041,35.78,77301.17,14.9,-0.09102,6e-05,11.71692]
[1779685049133,35.78,77300.85,14.9,-0.09104,6e-05,11.71888]
[1779685050240,35.78,77300.85,14.9,-0.09104,6e-05,11.71888]
[1779685054876,35.77,77303.59,14.9,-0.09083,6e-05,11.69745]
[1779685057661,35.77,77308.99,14.9,-0.09048,6e-05,11.66455]
[1779685059738,35.77,77308.77,14.9,-0.09049,6e-05,11.6654]
[1779685063375,35.77,77311.79,14.9,-0.09028,6e-05,11.64654]
[1779685068651,35.77,77311.99,14.9,-0.09026,6e-05,11.64411]
[1779685069728,35.77,77311.99,14.9,-0.09026,6e-05,11.64411]
[1779685070081,35.77,77311.99,14.9,-0.09026,6e-05,11.64411]
[1779685070181,35.77,77312.24,14.9,-0.09024,6e-05,11.64241]
[1779685070629,35.77,77312.24,14.9,-0.09024,6e-05,11.64241]
[1779685070664,35.77,77312.11,14.9,-0.09025,6e-05,11.64333]
[1779685071615,35.77,77312.11,14.9,-0.09025,6e-05,11.64333]
[1779685071672,35.77,77312.04,14.9,-0.09025,6e-05,11.64353]
[1779685074077,35.77,77312.19,14.9,-0.09024,6e-05,11.64278]
[1779685074164,35.77,77312.28,14.9,-0.09024,6e-05,11.64239]
[1779685075415,35.77,77316.0,14.9,-0.09,6e-05,11.62008]
[1779685081021,35.77,77320.38,14.9,-0.08971,6e-05,11.59327]
[1779685082749,35.77,77305.77,14.9,-0.09064,6e-05,11.67949]
[1779685084859,35.77,77305.4,14.9,-0.09066,6e-05,11.6814]
[1779685088265,35.76,77296.72,14.9,-0.0912,6e-05,11.73217]
[1779685088342,35.76,77297.12,14.9,-0.09117,6e-05,11.72942]
[1779685088793,35.76,77297.16,14.9,-0.09117,6e-05,11.72882]
[1779685089666,35.76,77297.16,14.9,-0.09117,6e-05,11.72882]
[1779685089800,35.76,77297.25,14.9,-0.09116,6e-05,11.72829]
[1779685093508,35.76,77300.25,14.9,-0.09096,6e-05,11.70938]
[1779685093828,35.76,77297.78,14.9,-0.09111,6e-05,11.72377]
[1779685098863,35.76,77294.57,14.9,-0.09132,6e-05,11.74284]
[1779685103898,35.76,77294.43,14.9,-0.09133,6e-05,11.74356]
[1779685108933,35.76,77295.32,14.9,-0.09127,6e-05,11.73813]
[1779685113968,35.76,77299.13,14.9,-0.091,6e-05,11.71182]
[1779685115566,35.76,77299.33,14.9,-0.09099,6e-05,11.71065]
[1779685115982,35.76,77299.32,14.9,-0.09099,6e-05,11.71074]
[1779685122024,35.76,77298.83,14.9,-0.09105,6e-05,11.71616]
[1779685127059,35.77,77298.86,14.9,-0.09107,6e-05,11.71803]
[1779685132094,35.77,77299.26,14.9,-0.09106,6e-05,11.71768]
[1779685137129,35.77,77298.34,14.9,-0.09114,6e-05,11.72514]
[1779685138154,35.77,77298.34,14.9,-0.09114,6e-05,11.72514]
[1779685138219,35.78,77297.82,14.9,-0.09118,6e-05,11.72863]
[1779685139304,35.78,77297.82,14.9,-0.09118,6e-05,11.72863]
[1779685140150,35.78,77297.42,14.9,-0.09121,6e-05,11.73138]
[1779685142225,35.78,77297.08,14.9,-0.09123,6e-05,11.73378]
[1779685142325,35.78,77297.02,14.9,-0.09124,6e-05,11.73489]
[1779685143932,35.78,77297.06,14.9,-0.09124,6e-05,11.73465]
[1779685144285,35.78,77297.06,14.9,-0.09124,6e-05,11.73465]
[1779685144360,35.78,77297.66,14.9,-0.0912,6e-05,11.73069]
[1779685152234,35.78,77296.59,14.9,-0.09127,6e-05,11.73684]
[1779685154266,35.78,77296.56,14.9,-0.09127,6e-05,11.73699]
[1779685154345,35.78,77296.56,14.9,-0.09127,6e-05,11.73692]
[1779685156198,35.78,77308.71,14.9,-0.09049,6e-05,11.66458]
[1779685156262,35.78,77305.17,14.9,-0.09071,6e-05,11.68524]
[1779685159502,35.78,77305.88,14.9,-0.09067,6e-05,11.68087]
[1779685160085,35.78,77305.88,14.9,-0.09067,6e-05,11.68087]
[1779685164124,35.78,77306.79,14.9,-0.09061,6e-05,11.67579]
[1779685164318,35.78,77308.42,14.9,-0.09051,6e-05,11.66619]
[1779685164500,35.78,77308.42,14.9,-0.09051,6e-05,11.66619]
[1779685164903,35.78,77308.42,14.9,-0.09051,6e-05,11.66619]
[1779685164907,35.78,77308.42,14.9,-0.09051,6e-05,11.66619]
[1779685165325,35.78,77311.88,14.9,-0.09028,6e-05,11.64533]
[1779685165539,35.78,77311.88,14.9,-0.09028,6e-05,11.64533]
[1779685166332,35.78,77312.23,14.9,-0.09027,6e-05,11.64385]
[1779685167305,35.78,77312.23,14.9,-0.09027,6e-05,11.64385]
[1779685167369,35.78,77312.23,14.9,-0.09027,6e-05,11.64385]
[1779685167396,35.78,77314.04,14.9,-0.09015,6e-05,11.63322]
[1779685173381,35.78,77311.22,14.9,-0.0903,6e-05,11.64514]
[1779685174900,35.77,77309.68,14.9,-0.09039,6e-05,11.65405]
[1779685175396,35.78,77306.71,14.9,-0.09058,6e-05,11.67185]
[1779685176645,35.78,77306.08,14.9,-0.09062,6e-05,11.67571]
[1779685177289,35.78,77306.08,14.9,-0.09062,6e-05,11.67571]
[1779685177578,35.77,77307.2,14.9,-0.09055,6e-05,11.66876]
[1779685178417,35.77,77306.96,14.9,-0.09056,6e-05,11.66991]
[1779685181215,35.77,77306.76,14.9,-0.09057,6e-05,11.67082]
[1779685181542,35.77,77306.76,14.9,-0.09057,6e-05,11.67055]
[1779685182227,35.77,77306.76,14.9,-0.09057,6e-05,11.67055]
[1779685188487,35.77,77308.19,14.9,-0.09046,6e-05,11.65997]
[1779685189576,35.77,77308.19,14.9,-0.09046,6e-05,11.65997]
[1779685192347,35.77,77308.19,14.9,-0.09045,6e-05,11.65946]
[1779685193403,35.77,77308.19,14.9,-0.09045,6e-05,11.65946]
[1779685195102,35.77,77307.15,14.9,-0.09051,6e-05,11.66488]
[1779685195629,35.77,77307.15,14.9,-0.09051,6e-05,11.66462]
[1779685195878,35.77,77307.15,14.9,-0.09051,6e-05,11.66462]
[1779685195999,35.77,77307.15,14.9,-0.09051,6e-05,11.66462]
[1779685196082,35.77,77307.15,14.9,-0.0905,6e-05,11.66436]
[1779685197261,35.77,77307.15,14.9,-0.0905,6e-05,11.66436]
[1779685197326,35.77,77302.75,14.9,-0.09079,6e-05,11.69065]
[1779685200601,35.77,77305.07,14.9,-0.09065,6e-05,11.67781]
[1779685201698,35.77,77307.61,14.9,-0.09049,6e-05,11.66318]
[1779685201713,35.77,77307.56,14.9,-0.0905,6e-05,11.66399]
[1779685202550,35.77,77307.56,14.9,-0.0905,6e-05,11.66399]
[1779685202600,35.77,77307.56,14.9,-0.0905,6e-05,11.66399]
[1779685202762,35.77,77307.56,14.9,-0.0905,6e-05,11.66399]
[1779685203226,35.77,77307.12,14.9,-0.09052,6e-05,11.66635]
[1779685203701,35.77,77289.9,14.9,-0.09163,6e-05,11.76946]
[1779685204801,35.77,77289.9,14.9,-0.09163,6e-05,11.76946]
[1779685206128,35.77,77286.62,14.9,-0.09185,6e-05,11.78939]
[1779685210533,35.77,77299.96,14.9,-0.09101,6e-05,11.71158]
[1779685218706,35.78,77293.2,14.9,-0.09148,6e-05,11.75567]
[1779685223741,35.78,77289.34,14.9,-0.09175,6e-05,11.78048]
[1779685228776,35.79,77283.81,14.9,-0.09212,6e-05,11.81498]
[1779685231828,35.79,77280.88,14.9,-0.09232,6e-05,11.83303]
[1779685231980,35.79,77280.88,14.9,-0.09232,6e-05,11.83303]
[1779685235115,35.79,77267.38,14.9,-0.09318,7e-05,11.91112]
[1779685239111,35.79,77267.4,14.9,-0.09318,7e-05,11.91135]
[1779685245259,35.79,77265.25,14.9,-0.09333,7e-05,11.9249]
[1779685251258,35.79,77269.71,14.9,-0.09304,7e-05,11.89894]
[1779685256974,35.79,77274.5,14.9,-0.09275,6e-05,11.87145]
[1779685262011,35.8,77273.05,14.9,-0.09285,6e-05,11.88098]
[1779685267258,35.8,77271.19,14.9,-0.09298,7e-05,11.89275]
[1779685273088,35.8,77271.53,14.9,-0.09297,6e-05,11.89172]
[1779685278123,35.8,77269.74,14.9,-0.09309,7e-05,11.90313]
[1779685283158,35.8,77273.53,14.9,-0.09285,6e-05,11.88112]
[1779685288193,35.8,77271.98,14.9,-0.09296,6e-05,11.89117]
[1779685293231,35.8,77270.27,14.9,-0.09305,7e-05,11.89851]
[1779685294667,35.8,77280.4,14.9,-0.0924,6e-05,11.838]
[1779685295400,35.8,77280.4,14.9,-0.0924,6e-05,11.838]
[1779685295467,35.8,77285.69,14.9,-0.09206,6e-05,11.80661]
[1779685301288,35.8,77288.0,14.9,-0.09188,6e-05,11.79045]
[1779685306323,35.8,77284.43,14.9,-0.09209,6e-05,11.80943]
[1779685309563,35.79,77280.14,14.9,-0.09235,6e-05,11.83365]
[1779685310350,35.79,77277.71,14.9,-0.0925,6e-05,11.84769]
[1779685315392,35.79,77276.3,14.9,-0.09259,6e-05,11.85544]
[1779685319518,35.79,77275.24,14.9,-0.09265,6e-05,11.86132]
[1779685319520,35.79,77275.24,14.9,-0.09265,6e-05,11.86132]
[1779685319572,35.79,77275.18,14.9,-0.09265,6e-05,11.86134]
[1779685320692,35.79,77275.18,14.9,-0.09265,6e-05,11.86134]
[1779685321436,35.79,77275.28,14.9,-0.09265,6e-05,11.86093]
[1779685322803,35.79,77274.68,14.9,-0.09268,6e-05,11.86432]
[1779685323290,35.79,77274.68,14.9,-0.09268,6e-05,11.86432]
[1779685324284,35.79,77270.87,14.9,-0.09293,7e-05,11.88694]
[1779685324455,35.79,77269.5,14.9,-0.09302,7e-05,11.89494]
[1779685329491,35.79,77266.73,14.9,-0.0932,7e-05,11.91221]
[1779685331279,35.79,77267.5,14.9,-0.09315,7e-05,11.90772]
[1779685331505,35.79,77268.47,14.9,-0.09309,7e-05,11.90173]
[1779685336540,35.79,77271.71,14.9,-0.09286,6e-05,11.88092]
[1779685340492,35.79,77266.26,14.9,-0.09321,7e-05,11.91275]
[1779685343143,35.78,77266.24,14.9,-0.0932,7e-05,11.91194]
[1779685344516,35.78,77266.24,14.9,-0.0932,7e-05,11.91194]
[1779685343596,35.78,77262.85,14.9,-0.09342,7e-05,11.93236]
[1779685344602,35.78,77261.86,14.9,-0.09349,7e-05,11.93835]
[1779685347451,35.78,77261.31,14.9,-0.09352,7e-05,11.9413]
[1779685347506,35.78,77261.59,14.9,-0.0935,7e-05,11.93926]
[1779685347603,35.78,77261.59,14.9,-0.0935,7e-05,11.93926]
[1779685348368,35.78,77261.59,14.9,-0.0935,7e-05,11.93926]
[1779685348631,35.78,77248.58,14.9,-0.09435,7e-05,12.01712]
[1779685353666,35.78,77247.23,14.9,-0.09441,7e-05,12.02126]
[1779685356960,35.78,77245.83,14.9,-0.0945,7e-05,12.02953]
[1779685357058,35.78,77245.84,14.9,-0.0945,7e-05,12.02937]
[1779685358133,35.78,77245.84,14.9,-0.0945,7e-05,12.02937]
[1779685358218,35.78,77245.85,14.9,-0.09449,7e-05,12.02882]
[1779685363736,35.78,77246.61,14.9,-0.09443,7e-05,12.02369]
[1779685368863,35.78,77250.34,14.9,-0.09419,7e-05,12.00086]
[1779685369248,35.78,77250.34,14.9,-0.09419,7e-05,12.00086]
[1779685369382,35.78,77250.34,14.9,-0.09419,7e-05,12.00086]
[1779685369483,35.78,77256.93,14.9,-0.09375,7e-05,11.96117]
[1779685369644,35.78,77256.93,14.9,-0.09375,7e-05,11.96117]
[1779685370085,35.78,77263.08,14.9,-0.09335,7e-05,11.92384]
[1779685371008,35.78,77263.08,14.9,-0.09335,7e-05,11.92384]
[1779685371444,35.78,77263.08,14.9,-0.09335,7e-05,11.92384]
[1779685380857,35.78,77261.84,14.9,-0.09343,7e-05,11.93171]
[1779685388927,35.78,77254.31,14.9,-0.09393,7e-05,11.9776]
[1779685393961,35.78,77250.5,14.9,-0.09418,7e-05,12.00048]
[1779685398997,35.78,77250.21,14.9,-0.0942,7e-05,12.00213]
[1779685404033,35.78,77248.01,14.9,-0.09434,7e-05,12.01511]
[1779685408710,35.78,77247.51,14.9,-0.09437,7e-05,12.01795]
[1779685415363,35.78,77242.21,14.9,-0.09469,7e-05,12.04586]
[1779685418451,35.78,77241.23,14.9,-0.09475,7e-05,12.05121]
[1779685424414,35.78,77243.03,14.9,-0.09462,7e-05,12.03962]
[1779685430616,35.78,77242.91,14.9,-0.09463,7e-05,12.03983]
[1779685437269,35.77,77242.51,14.9,-0.09464,7e-05,12.04129]
[1779685442304,35.77,77240.44,14.9,-0.09477,7e-05,12.05316]
[1779685442968,35.77,77240.44,14.9,-0.09477,7e-05,12.05316]
[1779685448346,35.77,77240.21,14.9,-0.09478,7e-05,12.05374]
[1779685452795,35.77,77242.82,14.9,-0.0946,7e-05,12.03762]
[1779685459423,35.77,77243.04,14.9,-0.09458,7e-05,12.03542]
[1779685464458,35.77,77246.76,14.9,-0.09433,7e-05,12.01257]
[1779685464784,35.77,77246.76,14.9,-0.09433,7e-05,12.01257]
[1779685469609,35.77,77240.46,14.9,-0.09474,7e-05,12.05013]
[1779685471507,35.77,77254.4,14.9,-0.0938,7e-05,11.9623]
[1779685476542,35.77,77254.91,14.9,-0.09376,7e-05,11.95925]
[1779685481578,35.77,77256.93,14.9,-0.09363,7e-05,11.94711]
[1779685487620,35.77,77256.96,14.9,-0.09363,7e-05,11.947]
[1779685492656,35.77,77252.94,14.9,-0.09389,7e-05,11.97116]
[1779685497692,35.77,77255.61,14.9,-0.09372,7e-05,11.95502]
[1779685502727,35.77,77255.9,14.9,-0.0937,7e-05,11.95324]
[1779685507763,35.77,77253.96,14.9,-0.09383,7e-05,11.96484]
[1779685512800,35.77,77253.82,14.9,-0.09383,7e-05,11.96555]
[1779685519848,35.77,77252.93,14.9,-0.09389,7e-05,11.9707]
[1779685524883,35.77,77252.44,14.9,-0.09392,7e-05,11.97345]
[1779685526346,35.77,77252.44,14.9,-0.09392,7e-05,11.97345]
[1779685526447,35.77,77252.58,14.9,-0.09391,7e-05,11.97257]
[1779685531932,35.76,77254.8,14.9,-0.09371,7e-05,11.95308]
[1779685538981,35.76,77252.61,14.9,-0.09383,7e-05,11.96338]
[1779685545783,35.75,77252.9,14.9,-0.09379,7e-05,11.96001]
[1779685547351,35.75,77252.9,14.9,-0.09378,7e-05,11.95882]
[1779685549101,35.75,77251.26,14.9,-0.09388,7e-05,11.96789]
[1779685549505,35.75,77251.26,14.9,-0.09388,7e-05,11.96789]
[1779685558120,35.74,77249.41,14.9,-0.09395,7e-05,11.97486]
[1779685563359,35.74,77249.63,14.9,-0.09393,7e-05,11.97225]
[1779685566603,35.74,77249.63,14.9,-0.09392,7e-05,11.97141]
[1779685566669,35.74,77246.43,14.9,-0.09411,7e-05,11.98942]
[1779685572218,35.74,77245.17,14.9,-0.09419,7e-05,11.99668]
[1779685576657,35.74,77245.41,14.9,-0.09417,7e-05,11.99506]
[1779685582288,35.73,77247.0,14.9,-0.09406,7e-05,11.98492]
[1779685587323,35.73,77249.12,14.9,-0.09392,7e-05,11.97207]
[1779685592358,35.73,77245.5,14.9,-0.09414,7e-05,11.99005]
[1779685597393,35.73,77244.18,14.9,-0.09422,7e-05,11.99769]
[1779685602428,35.73,77243.36,14.9,-0.09427,7e-05,12.0023]
[1779685603931,35.73,77241.38,14.9,-0.0944,7e-05,12.01417]
[1779685608458,35.73,77241.33,14.9,-0.0944,7e-05,12.01422]
[1779685614512,35.73,77239.33,14.9,-0.09452,7e-05,12.02561]
[1779685619547,35.73,77239.46,14.9,-0.09451,7e-05,12.02436]
[1779685624582,35.73,77240.66,14.9,-0.09443,7e-05,12.01669]
[1779685629617,35.73,77239.76,14.9,-0.09448,7e-05,12.02174]
[1779685634652,35.73,77239.97,14.9,-0.09446,7e-05,12.0201]
[1779685640694,35.73,77239.42,14.9,-0.0945,7e-05,12.02297]
[1779685646736,35.73,77238.4,14.9,-0.09456,7e-05,12.02864]
[1779685651771,35.73,77238.65,14.9,-0.09451,7e-05,12.02313]
[1779685654067,35.73,77238.65,14.9,-0.09451,7e-05,12.02313]
[1779685654426,35.73,77238.65,14.9,-0.09451,7e-05,12.02313]
[1779685654780,35.73,77238.65,14.9,-0.09451,7e-05,12.02313]
[1779685654860,35.73,77286.8,14.9,-0.09137,6e-05,11.7338]
[1779685655025,35.73,77286.8,14.9,-0.09137,6e-05,11.7338]
[1779685655188,35.73,77286.8,14.9,-0.09137,6e-05,11.7338]
[1779685655403,35.73,77286.8,14.9,-0.09137,6e-05,11.7338]
[1779685655822,35.73,77286.8,14.9,-0.09137,6e-05,11.7338]
[1779685655886,35.73,77286.8,14.9,-0.09137,6e-05,11.7338]
[1779685655916,35.72,77317.2,14.9,-0.08943,6e-05,11.55211]
[1779685656038,35.72,77317.2,14.9,-0.08943,6e-05,11.55211]
[1779685656062,35.72,77317.2,14.9,-0.08943,6e-05,11.55211]
[1779685656445,35.72,77317.2,14.9,-0.08943,6e-05,11.55211]
[1779685656734,35.72,77317.2,14.9,-0.08943,6e-05,11.55211]
[1779685657218,35.72,77322.81,14.9,-0.08907,6e-05,11.51846]
[1779685659154,35.72,77322.96,14.9,-0.08906,6e-05,11.5181]
[1779685661522,35.73,77323.05,14.9,-0.08906,6e-05,11.51815]
[1779685661822,35.73,77323.05,14.9,-0.08906,6e-05,11.51815]
[1779685661842,35.73,77330.83,14.9,-0.08858,6e-05,11.47239]
[1779685662157,35.73,77330.83,14.9,-0.08858,6e-05,11.47239]
[1779685662644,35.73,77330.83,14.9,-0.08858,6e-05,11.47239]
[1779685667884,35.73,77336.21,14.9,-0.08824,6e-05,11.44111]
[1779685669489,35.73,77328.23,14.9,-0.08875,6e-05,11.48835]
[1779685670487,35.73,77318.55,14.9,-0.08936,6e-05,11.54574]
[1779685676525,35.73,77316.06,14.9,-0.08951,6e-05,11.55986]
[1779685680286,35.72,77315.15,14.9,-0.08956,6e-05,11.56469]
[1779685685362,35.72,77307.43,14.9,-0.09004,6e-05,11.60959]
[1779685685600,35.72,77307.43,14.9,-0.09004,6e-05,11.60959]
[1779685688261,35.72,77305.47,14.9,-0.09016,6e-05,11.62069]
[1779685688993,35.72,77305.19,14.9,-0.09017,6e-05,11.62213]
[1779685690153,35.72,77311.25,14.9,-0.08979,6e-05,11.58587]
[1779685690451,35.72,77311.25,14.9,-0.08979,6e-05,11.58587]
[1779685691007,35.72,77311.49,14.9,-0.08977,6e-05,11.58427]
[1779685696088,35.72,77310.87,14.9,-0.0898,6e-05,11.5869]
[1779685699011,35.72,77307.76,14.9,-0.08999,6e-05,11.605]
[1779685704144,35.72,77314.91,14.9,-0.08953,6e-05,11.56161]
[1779685709179,35.72,77313.22,14.9,-0.08963,6e-05,11.57097]
[1779685714302,35.71,77319.92,14.9,-0.08917,6e-05,11.52716]
[1779685714359,35.71,77319.92,14.9,-0.08917,6e-05,11.52716]
[1779685714402,35.71,77319.92,14.9,-0.08917,6e-05,11.52716]
[1779685714485,35.71,77319.92,14.9,-0.08917,6e-05,11.52716]
[1779685714624,35.71,77319.92,14.9,-0.08917,6e-05,11.52716]
[1779685714690,35.71,77345.73,14.9,-0.08756,6e-05,11.37459]
[1779685715299,35.71,77345.73,14.9,-0.08756,6e-05,11.37459]
[1779685715715,35.71,77345.73,14.9,-0.08756,6e-05,11.37459]
[1779685715725,35.71,77345.73,14.9,-0.08756,6e-05,11.37459]
[1779685715728,35.71,77345.73,14.9,-0.08756,6e-05,11.37459]
[1779685715813,35.72,77358.56,14.9,-0.08676,6e-05,11.29919]
[1779685716379,35.72,77358.56,14.9,-0.08676,6e-05,11.29919]
[1779685721431,35.72,77358.67,14.9,-0.08677,6e-05,11.30002]
[1779685725286,35.72,77359.29,14.9,-0.08674,6e-05,11.29754]
[1779685730326,35.72,77359.49,14.9,-0.08675,6e-05,11.29813]
[1779685735387,35.72,77353.59,14.9,-0.08712,6e-05,11.33386]
[1779685740231,35.73,77345.49,14.9,-0.08764,6e-05,11.38251]
[1779685741970,35.73,77345.1,14.9,-0.08766,6e-05,11.38498]
[1779685744816,35.73,77341.04,14.9,-0.08792,6e-05,11.40932]
[1779685744872,35.73,77341.04,14.9,-0.08792,6e-05,11.40932]
[1779685747806,35.73,77335.33,14.9,-0.08828,6e-05,11.44332]
[1779685753487,35.73,77333.98,14.9,-0.08837,6e-05,11.45138]
[1779685756538,35.73,77333.91,14.9,-0.08837,6e-05,11.45182]
[1779685756578,35.73,77333.91,14.9,-0.08837,6e-05,11.45182]
[1779685757012,35.73,77333.91,14.9,-0.08837,6e-05,11.45182]
[1779685758092,35.73,77324.42,14.9,-0.08897,6e-05,11.50792]
[1779685758797,35.73,77324.42,14.9,-0.08897,6e-05,11.50792]
[1779685759096,35.73,77324.18,14.9,-0.08898,6e-05,11.50928]
[1779685760853,35.73,77318.01,14.9,-0.08937,6e-05,11.54578]
[1779685761109,35.73,77317.54,14.9,-0.0894,6e-05,11.54845]
[1779685766586,35.73,77305.51,14.9,-0.09015,6e-05,11.61892]
[1779685771622,35.72,77295.76,14.9,-0.09074,6e-05,11.67213]
[1779685778881,35.72,77292.15,14.9,-0.09096,6e-05,11.69237]
[1779685779929,35.72,77292.62,14.9,-0.09092,6e-05,11.68858]
[1779685781105,35.72,77293.47,14.9,-0.09086,6e-05,11.68292]
[1779685784361,35.72,77294.44,14.9,-0.09078,6e-05,11.67622]
[1779685789748,35.71,77295.22,14.9,-0.09072,6e-05,11.6698]
[1779685794783,35.71,77305.24,14.9,-0.09006,6e-05,11.60894]
[1779685799818,35.71,77308.62,14.9,-0.08984,6e-05,11.58805]
[1779685805860,35.71,77308.3,14.9,-0.08985,6e-05,11.58907]
[1779685807277,35.71,77308.81,14.9,-0.08982,6e-05,11.58589]
[1779685815930,35.71,77308.24,14.9,-0.08984,6e-05,11.58797]
[1779685820967,35.7,77304.59,14.9,-0.09006,6e-05,11.60885]
[1779685826002,35.7,77303.45,14.9,-0.09013,6e-05,11.61472]
[1779685831038,35.7,77305.8,14.9,-0.08994,6e-05,11.59627]
[1779685835356,35.7,77307.75,14.9,-0.08981,6e-05,11.58408]
[1779685842117,35.7,77307.73,14.9,-0.08981,6e-05,11.5833]
[1779685851180,35.7,77307.29,14.9,-0.08982,6e-05,11.58471]
[1779685856215,35.7,77311.2,14.9,-0.08957,6e-05,11.56092]
[1779685861780,35.7,77311.8,14.9,-0.08953,6e-05,11.55701]
[1779685863080,35.7,77311.23,14.9,-0.08956,6e-05,11.56032]
[1779685863489,35.69,77311.42,14.9,-0.08955,6e-05,11.55911]
[1779685868414,35.69,77306.72,14.9,-0.08984,6e-05,11.58649]
[1779685871833,35.69,77304.02,14.9,-0.09001,6e-05,11.60213]
[1779685874480,35.69,77303.36,14.9,-0.09004,6e-05,11.60559]
[1779685876426,35.69,77304.07,14.9,-0.09,6e-05,11.60105]
[1779685879872,35.69,77304.36,14.9,-0.08997,6e-05,11.59888]
[1779685881299,35.69,77303.35,14.9,-0.09004,6e-05,11.60474]
[1779685885186,35.69,77307.8,14.9,-0.08975,6e-05,11.57763]
[1779685890454,35.69,77309.24,14.9,-0.08965,6e-05,11.56841]
[1779685895489,35.69,77309.65,14.9,-0.08959,6e-05,11.56199]
[1779685896422,35.69,77309.65,14.9,-0.08959,6e-05,11.56199]
[1779685902538,35.69,77307.29,14.9,-0.08974,6e-05,11.57543]
[1779685907286,35.69,77305.38,14.9,-0.08985,6e-05,11.58631]
[1779685912727,35.68,77306.33,14.9,-0.08979,6e-05,11.58004]
[1779685918044,35.68,77305.6,14.9,-0.08983,6e-05,11.5838]
[1779685923795,35.68,77306.2,14.9,-0.08978,6e-05,11.57955]
[1779685927692,35.68,77305.74,14.9,-0.08981,6e-05,11.58184]
[1779685932752,35.68,77303.19,14.9,-0.08996,6e-05,11.59639]
[1779685936759,35.68,77300.62,14.9,-0.09012,6e-05,11.61128]
[1779685939979,35.68,77300.6,14.9,-0.09012,6e-05,11.6109]
[1779685939987,35.68,77300.6,14.9,-0.09012,6e-05,11.6109]
[1779685940023,35.68,77300.6,14.9,-0.09012,6e-05,11.6109]
[1779685940174,35.68,77300.6,14.9,-0.09012,6e-05,11.6109]
[1779685945844,35.68,77287.72,14.9,-0.09093,6e-05,11.6861]
[1779685950880,35.67,77288.46,14.9,-0.09086,6e-05,11.68034]
[1779685955915,35.67,77299.19,14.9,-0.09014,6e-05,11.61161]
[1779685958716,35.67,77300.95,14.9,-0.09003,6e-05,11.6008]
[1779685961823,35.67,77297.74,14.9,-0.09023,6e-05,11.61946]
[1779685961826,35.67,77297.74,14.9,-0.09023,6e-05,11.61946]
[1779685966992,35.67,77298.2,14.9,-0.09019,6e-05,11.61569]
[1779685967961,35.67,77298.2,14.9,-0.09019,6e-05,11.61569]
[1779685969103,35.67,77298.32,14.9,-0.09018,6e-05,11.61481]
[1779685974526,35.67,77297.55,14.9,-0.09021,6e-05,11.61835]
[1779685981123,35.66,77301.13,14.9,-0.08997,6e-05,11.59586]
[1779685987165,35.66,77301.24,14.9,-0.08996,6e-05,11.59437]
[1779685992200,35.66,77301.53,14.9,-0.08993,6e-05,11.59197]
[1779685997235,35.66,77297.63,14.9,-0.09017,6e-05,11.61454]
[1779686002270,35.66,77295.96,14.9,-0.09027,6e-05,11.6237]
[1779686007158,35.66,77294.91,14.9,-0.09033,6e-05,11.62925]
[1779686012394,35.66,77295.55,14.9,-0.09028,6e-05,11.62453]
[1779686018382,35.65,77295.57,14.9,-0.09024,6e-05,11.61947]
[1779686023473,35.65,77295.51,14.9,-0.09024,6e-05,11.61916]
[1779686029459,35.65,77293.14,14.9,-0.09038,6e-05,11.63213]
[1779686033577,35.65,77290.91,14.9,-0.09052,6e-05,11.64483]
[1779686035714,35.65,77293.81,14.9,-0.09033,6e-05,11.6271]
[1779686039947,35.65,77294.31,14.9,-0.09029,6e-05,11.62337]
[1779686046579,35.64,77294.79,14.9,-0.09024,6e-05,11.61894]
[1779686051922,35.64,77297.7,14.9,-0.09004,6e-05,11.6008]
[1779686057036,35.64,77297.58,14.9,-0.09004,6e-05,11.60075]
[1779686062691,35.64,77298.47,14.9,-0.08997,6e-05,11.59397]
[1779686064623,35.64,77298.68,14.9,-0.08996,6e-05,11.59254]
[1779686064840,35.64,77298.68,14.9,-0.08996,6e-05,11.59254]
[1779686064910,35.64,77298.68,14.9,-0.08996,6e-05,11.59254]
[1779686064988,35.64,77298.68,14.9,-0.08996,6e-05,11.59254]
[1779686065060,35.64,77298.68,14.9,-0.08996,6e-05,11.59254]
[1779686065106,35.64,77298.68,14.9,-0.08996,6e-05,11.59254]
[1779686065177,35.64,77298.68,14.9,-0.08996,6e-05,11.59254]
[1779686065272,35.64,77298.68,14.9,-0.08996,6e-05,11.59254]
[1779686065698,35.64,77301.61,14.9,-0.08977,6e-05,11.57492]
[1779686066334,35.64,77301.61,14.9,-0.08977,6e-05,11.57492]
[1779686066369,35.64,77330.77,14.9,-0.08792,6e-05,11.40172]
[1779686067059,35.64,77330.77,14.9,-0.08792,6e-05,11.40172]
[1779686070816,35.64,77338.5,14.9,-0.08745,6e-05,11.35672]
[1779686075407,35.64,77336.99,14.9,-0.08753,6e-05,11.36305]
[1779686078074,35.64,77337.21,14.9,-0.08752,6e-05,11.36209]
[1779686083861,35.64,77334.72,14.9,-0.08768,6e-05,11.37784]
[1779686085703,35.64,77334.77,14.9,-0.08768,6e-05,11.37767]
[1779686092924,35.65,77334.41,14.9,-0.08772,6e-05,11.3808]
[1779686097958,35.65,77335.67,14.9,-0.08764,6e-05,11.37398]
[1779686102994,35.65,77335.66,14.9,-0.08765,6e-05,11.37466]
[1779686108379,35.65,77347.8,14.9,-0.0869,6e-05,11.30373]
[1779686108487,35.65,77345.52,14.9,-0.08704,6e-05,11.31738]
[1779686110483,35.65,77331.7,14.9,-0.08791,6e-05,11.39927]
[1779686119108,35.65,77331.85,14.9,-0.08791,6e-05,11.39902]
[1779686124143,35.65,77327.41,14.9,-0.08819,6e-05,11.42555]
[1779686129009,35.65,77323.57,14.9,-0.08843,6e-05,11.44837]
[1779686136227,35.65,77323.4,14.9,-0.08842,6e-05,11.44567]
[1779686138127,35.65,77323.26,14.9,-0.08843,6e-05,11.44648]
[1779686138129,35.65,77323.26,14.9,-0.08843,6e-05,11.44648]
[1779686143277,35.65,77324.38,14.9,-0.08835,6e-05,11.43973]
[1779686148312,35.65,77318.7,14.9,-0.08871,6e-05,11.47334]
[1779686153346,35.65,77314.33,14.9,-0.08898,6e-05,11.49896]
[1779686158382,35.65,77313.69,14.9,-0.08902,6e-05,11.50232]
[1779686163417,35.65,77316.85,14.9,-0.08882,6e-05,11.48311]
[1779686169459,35.65,77316.8,14.9,-0.08881,6e-05,11.48301]
[1779686173995,35.65,77321.47,14.9,-0.08852,6e-05,11.45518]
[1779686180212,35.65,77321.72,14.9,-0.0885,6e-05,11.4536]
[1779686185571,35.65,77320.66,14.9,-0.08857,6e-05,11.45979]
[1779686191019,35.65,77320.75,14.9,-0.08856,6e-05,11.45919]
[1779686197655,35.65,77316.59,14.9,-0.0888,6e-05,11.47996]
[1779686204704,35.65,77316.37,14.9,-0.08881,6e-05,11.48092]
[1779686213378,35.65,77316.89,14.9,-0.08877,6e-05,11.47763]
[1779686219175,35.65,77318.83,14.9,-0.08864,6e-05,11.46572]
[1779686219266,35.65,77318.83,14.9,-0.08864,6e-05,11.46572]
[1779686219363,35.65,77318.83,14.9,-0.08864,6e-05,11.46572]
[1779686219488,35.65,77318.83,14.9,-0.08864,6e-05,11.46572]
[1779686220296,35.65,77318.86,14.9,-0.08864,6e-05,11.46551]
[1779686220324,35.65,77334.2,14.9,-0.08768,6e-05,11.3747]
[1779686221507,35.65,77347.96,14.9,-0.08682,6e-05,11.29366]
[1779686222962,35.65,77347.39,14.9,-0.08686,6e-05,11.29726]
[1779686225037,35.65,77335.12,14.9,-0.08763,6e-05,11.37005]
[1779686230886,35.65,77335.25,14.9,-0.08763,6e-05,11.37016]
[1779686237010,35.65,77333.47,14.9,-0.08775,6e-05,11.38115]
[1779686241588,35.65,77334.37,14.9,-0.0877,6e-05,11.37637]
[1779686247288,35.65,77328.46,14.9,-0.08807,6e-05,11.41174]
[1779686251470,35.65,77333.05,14.9,-0.08779,6e-05,11.38485]
[1779686257560,35.65,77340.47,14.9,-0.08731,6e-05,11.33826]
[1779686259671,35.65,77345.79,14.9,-0.08698,6e-05,11.30748]
[1779686265128,35.66,77344.97,14.9,-0.08704,6e-05,11.31345]
[1779686270535,35.66,77345.25,14.9,-0.08703,6e-05,11.3126]
[1779686276205,35.66,77346.97,14.9,-0.08694,6e-05,11.30386]
[1779686281240,35.66,77346.57,14.9,-0.08698,6e-05,11.30731]
[1779686282495,35.66,77346.57,14.9,-0.08698,6e-05,11.30731]
[1779686282549,35.66,77347.72,14.9,-0.08691,6e-05,11.30077]
[1779686283464,35.66,77361.89,14.9,-0.08603,6e-05,11.21771]
[1779686283620,35.66,77361.89,14.9,-0.08603,6e-05,11.21771]
[1779686284261,35.66,77362.5,14.9,-0.086,6e-05,11.21412]
[1779686290303,35.67,77367.46,14.9,-0.08572,6e-05,11.18733]
[1779686295338,35.67,77369.41,14.9,-0.08562,6e-05,11.17811]
[1779686301380,35.67,77369.78,14.9,-0.08562,6e-05,11.17859]
[1779686306415,35.68,77370.21,14.9,-0.08562,6e-05,11.17831]
[1779686311450,35.68,77368.53,14.9,-0.08572,6e-05,11.1868]
[1779686313046,35.68,77367.53,14.9,-0.08579,6e-05,11.19308]
[1779686313185,35.68,77367.53,14.9,-0.08579,6e-05,11.19308]
[1779686317582,35.69,77373.63,14.9,-0.08543,6e-05,11.15916]
[1779686324113,35.69,77371.55,14.9,-0.08559,6e-05,11.17448]
[1779686326790,35.69,77370.58,14.9,-0.08566,6e-05,11.18148]
[1779686331066,35.7,77389.54,14.9,-0.08453,6e-05,11.07274]
[1779686332467,35.7,77384.42,14.9,-0.08484,6e-05,11.10318]
[1779686337637,35.7,77377.7,14.9,-0.08529,6e-05,11.14554]
[1779686341004,35.71,77377.89,14.9,-0.08528,6e-05,11.1454]
[1779686341020,35.71,77377.89,14.9,-0.08528,6e-05,11.1454]
[1779686343251,35.71,77383.89,14.9,-0.08493,6e-05,11.11182]
[1779686346706,35.71,77368.38,14.9,-0.08591,6e-05,11.20495]
[1779686351741,35.72,77368.94,14.9,-0.08589,6e-05,11.20361]
[1779686355769,35.72,77355.76,14.9,-0.08672,6e-05,11.28224]
[1779686361811,35.72,77355.36,14.9,-0.08676,6e-05,11.28606]
[1779686366846,35.72,77346.6,14.9,-0.08731,6e-05,11.33859]
[1779686368725,35.72,77344.69,14.9,-0.08743,6e-05,11.34999]
[1779686374407,35.72,77341.54,14.9,-0.08761,6e-05,11.36564]
[1779686379439,35.73,77339.51,14.9,-0.08775,6e-05,11.37824]
[1779686384972,35.73,77336.18,14.9,-0.08796,6e-05,11.39866]
[1779686390381,35.73,77331.85,14.9,-0.08824,6e-05,11.42458]
[1779686390544,35.73,77331.85,14.9,-0.08824,6e-05,11.42458]
[1779686396049,35.73,77323.05,14.9,-0.08879,6e-05,11.47691]
[1779686401084,35.73,77322.86,14.9,-0.08881,6e-05,11.47791]
[1779686406087,35.73,77321.25,14.9,-0.08891,6e-05,11.48732]
[1779686411448,35.73,77309.51,14.9,-0.08964,6e-05,11.5564]
[1779686417204,35.72,77309.32,14.9,-0.08964,6e-05,11.55649]
[1779686423247,35.72,77308.96,14.9,-0.08966,6e-05,11.55772]
[1779686427098,35.72,77309.14,14.9,-0.08964,6e-05,11.5562]
[1779686432439,35.72,77309.14,14.9,-0.08964,6e-05,11.55605]
[1779686438352,35.72,77307.18,14.9,-0.08972,6e-05,11.56256]
[1779686443541,35.72,77306.75,14.9,-0.08975,6e-05,11.56451]
[1779686449438,35.72,77304.34,14.9,-0.08988,6e-05,11.57747]
[1779686454473,35.71,77305.98,14.9,-0.08977,6e-05,11.56697]
[1779686460517,35.71,77302.76,14.9,-0.08997,6e-05,11.58555]
[1779686462955,35.71,77295.77,14.9,-0.09041,6e-05,11.62651]
[1779686464363,35.71,77293.15,14.9,-0.09058,6e-05,11.6419]
[1779686469578,35.71,77297.32,14.9,-0.0903,6e-05,11.61577]
[1779686474613,35.71,77298.76,14.9,-0.09019,6e-05,11.60625]
[1779686479648,35.71,77299.23,14.9,-0.09015,6e-05,11.6025]
[1779686483114,35.71,77301.61,14.9,-0.09,6e-05,11.58783]
[1779686489720,35.7,77302.04,14.9,-0.08996,6e-05,11.58417]
[1779686494754,35.7,77301.26,14.9,-0.08998,6e-05,11.58446]
[1779686499789,35.7,77301.67,14.9,-0.08994,6e-05,11.58124]
[1779686504825,35.7,77301.72,14.9,-0.08993,6e-05,11.58016]
[1779686510867,35.7,77301.32,14.9,-0.08995,6e-05,11.58161]
[1779686515903,35.7,77296.96,14.9,-0.09021,6e-05,11.60654]
[1779686520937,35.69,77294.69,14.9,-0.09035,6e-05,11.619]
[1779686525972,35.69,77298.05,14.9,-0.09012,6e-05,11.59802]
[1779686531009,35.69,77295.95,14.9,-0.09025,6e-05,11.60982]
[1779686536042,35.69,77285.96,14.9,-0.09087,6e-05,11.66791]
[1779686542086,35.69,77285.98,14.9,-0.09086,6e-05,11.66622]
[1779686547121,35.68,77285.74,14.9,-0.09086,6e-05,11.66641]
[1779686552156,35.68,77287.48,14.9,-0.09071,6e-05,11.65131]
[1779686557191,35.68,77288.48,14.9,-0.09064,6e-05,11.64429]
[1779686562228,35.68,77287.72,14.9,-0.09067,6e-05,11.64781]
[1779686562891,35.68,77287.72,14.9,-0.09067,6e-05,11.64781]
[1779686568270,35.68,77288.06,14.9,-0.09064,6e-05,11.64458]
[1779686573321,35.67,77287.07,14.9,-0.09069,6e-05,11.64953]
[1779686578355,35.67,77285.71,14.9,-0.09077,6e-05,11.65663]
[1779686578964,35.67,77285.71,14.9,-0.09077,6e-05,11.65663]
[1779686579192,35.67,77285.71,14.9,-0.09077,6e-05,11.65663]
[1779686588425,35.67,77285.34,14.9,-0.09077,6e-05,11.65682]
[1779686593462,35.67,77285.42,14.9,-0.09076,6e-05,11.65534]
[1779686595048,35.67,77285.31,14.9,-0.09076,6e-05,11.6558]
[1779686599045,35.67,77275.3,14.9,-0.0914,6e-05,11.71488]
[1779686600470,35.66,77275.3,14.9,-0.09139,6e-05,11.71431]
[1779686601310,35.66,77275.37,14.9,-0.09139,6e-05,11.7136]
[1779686601524,35.66,77276.65,14.9,-0.0913,6e-05,11.70567]
[1779686602296,35.66,77276.65,14.9,-0.0913,6e-05,11.70567]
[1779686602531,35.66,77276.95,14.9,-0.09128,6e-05,11.70401]
[1779686607566,35.66,77284.55,14.9,-0.09078,6e-05,11.65748]
[1779686609441,35.66,77284.73,14.9,-0.09077,6e-05,11.6562]
[1779686614614,35.66,77296.34,14.9,-0.08999,6e-05,11.58246]
[1779686618476,35.66,77293.55,14.9,-0.09016,6e-05,11.59868]
[1779686623680,35.66,77295.57,14.9,-0.09003,6e-05,11.58577]
[1779686625701,35.66,77295.46,14.9,-0.09003,6e-05,11.58627]
[1779686631736,35.66,77296.27,14.9,-0.08997,6e-05,11.58032]
[1779686632577,35.66,77296.27,14.9,-0.08997,6e-05,11.58032]
[1779686638719,35.65,77297.71,14.9,-0.08987,6e-05,11.57093]
[1779686643822,35.65,77312.35,14.9,-0.08893,6e-05,11.48283]
[1779686644335,35.65,77312.35,14.9,-0.08893,6e-05,11.48283]
[1779686644711,35.65,77312.35,14.9,-0.08893,6e-05,11.48283]
[1779686645972,35.65,77313.1,14.9,-0.08888,6e-05,11.47834]
[1779686648164,35.65,77318.61,14.9,-0.08853,6e-05,11.44558]
[1779686648940,35.65,77318.61,14.9,-0.08853,6e-05,11.44558]
[1779686649009,35.65,77319.32,14.9,-0.08848,6e-05,11.44137]
[1779686649017,35.65,77319.32,14.9,-0.08848,6e-05,11.44137]
[1779686650574,35.65,77331.45,14.9,-0.08772,6e-05,11.36963]
[1779686655915,35.65,77327.16,14.9,-0.088,6e-05,11.39576]
[1779686659175,35.65,77327.21,14.9,-0.088,6e-05,11.39569]
[1779686664978,35.65,77328.15,14.9,-0.08795,6e-05,11.39087]
[1779686666514,35.65,77327.92,14.9,-0.08796,6e-05,11.39235]
[1779686667411,35.66,77327.82,14.9,-0.08797,6e-05,11.39306]
[1779686674042,35.66,77324.05,14.9,-0.08819,6e-05,11.41257]
[1779686676581,35.66,77322.37,14.9,-0.0883,6e-05,11.42263]
[1779686680626,35.66,77321.87,14.9,-0.08833,6e-05,11.42592]
[1779686680681,35.66,77321.87,14.9,-0.08833,6e-05,11.42592]
[1779686681306,35.66,77322.01,14.9,-0.08833,6e-05,11.42516]
[1779686683042,35.66,77307.02,14.9,-0.08927,6e-05,11.51411]
[1779686683044,35.66,77307.02,14.9,-0.08927,6e-05,11.51411]
[1779686684360,35.66,77307.21,14.9,-0.08926,6e-05,11.51291]
[1779686686284,35.66,77306.94,14.9,-0.08928,6e-05,11.51438]
[1779686686612,35.66,77306.94,14.9,-0.08928,6e-05,11.51438]
[1779686689875,35.66,77306.56,14.9,-0.0893,6e-05,11.51643]
[1779686694197,35.66,77306.58,14.9,-0.08929,6e-05,11.51594]
[1779686694553,35.66,77306.58,14.9,-0.08929,6e-05,11.51594]
[1779686695385,35.66,77305.17,14.9,-0.08938,6e-05,11.52425]
[1779686698250,35.66,77301.87,14.9,-0.08959,6e-05,11.54358]
[1779686699870,35.66,77302.78,14.9,-0.08953,6e-05,11.53806]
[1779686700420,35.66,77302.25,14.9,-0.08956,6e-05,11.5411]
[1779686701100,35.65,77302.25,14.9,-0.08956,6e-05,11.54099]
[1779686702615,35.65,77302.95,14.9,-0.08952,6e-05,11.53671]
[1779686706665,35.65,77303.71,14.9,-0.08946,6e-05,11.5318]
[1779686706895,35.65,77303.71,14.9,-0.08946,6e-05,11.5318]
[1779686712310,35.65,77302.95,14.9,-0.0895,6e-05,11.53562]
[1779686717345,35.65,77303.12,14.9,-0.08949,6e-05,11.53409]
[1779686718179,35.65,77303.12,14.9,-0.08949,6e-05,11.53409]
[1779686724219,35.65,77302.87,14.9,-0.0895,6e-05,11.53515]
[1779686727957,35.65,77307.86,14.9,-0.08918,6e-05,11.505]
[1779686731666,35.65,77319.3,14.9,-0.08845,6e-05,11.4371]
[1779686735097,35.65,77319.28,14.9,-0.08843,6e-05,11.4339]
[1779686735224,35.65,77319.28,14.9,-0.08843,6e-05,11.4339]
[1779686740731,35.65,77322.11,14.9,-0.08826,6e-05,11.41753]
[1779686746549,35.65,77322.8,14.9,-0.08822,6e-05,11.41413]
[1779686752591,35.65,77315.02,14.9,-0.08872,6e-05,11.46049]
[1779686757629,35.65,77314.63,14.9,-0.08874,6e-05,11.46297]
[1779686758161,35.65,77314.63,14.9,-0.08874,6e-05,11.46297]
[1779686763580,35.65,77315.45,14.9,-0.08869,6e-05,11.45831]
[1779686769536,35.65,77314.92,14.9,-0.08873,6e-05,11.46158]
[1779686774747,35.65,77314.91,14.9,-0.08873,6e-05,11.46205]
[1779686779785,35.65,77316.32,14.9,-0.08865,6e-05,11.45394]
[1779686784819,35.66,77319.67,14.9,-0.08844,6e-05,11.43447]
[1779686789854,35.66,77321.02,14.9,-0.08836,6e-05,11.42696]
[1779686796902,35.66,77320.5,14.9,-0.08838,6e-05,11.42722]
[1779686800535,35.66,77319.31,14.9,-0.08845,6e-05,11.43456]
[1779686805966,35.66,77318.93,14.9,-0.08848,6e-05,11.43734]
[1779686806446,35.66,77318.93,14.9,-0.08848,6e-05,11.43734]
[1779686809196,35.66,77324.0,14.9,-0.08817,6e-05,11.40763]
[1779686812445,35.66,77328.34,14.9,-0.0879,6e-05,11.38238]
[1779686818050,35.66,77327.45,14.9,-0.08796,6e-05,11.38855]
[1779686823085,35.66,77329.21,14.9,-0.08786,6e-05,11.37886]
[1779686828120,35.66,77329.51,14.9,-0.08785,6e-05,11.37785]
[1779686831107,35.66,77329.48,14.9,-0.08785,6e-05,11.37817]
[1779686833882,35.67,77342.11,14.9,-0.08707,6e-05,11.30429]
[1779686839198,35.67,77342.45,14.9,-0.08707,6e-05,11.30379]
[1779686842340,35.67,77339.08,14.9,-0.08728,6e-05,11.32438]
[1779686842755,35.67,77339.08,14.9,-0.08728,6e-05,11.32438]
[1779686845482,35.67,77337.37,14.9,-0.0874,6e-05,11.3351]
[1779686846401,35.67,77330.75,14.9,-0.08781,6e-05,11.37437]
[1779686852289,35.67,77328.91,14.9,-0.08791,6e-05,11.38267]
[1779686859363,35.67,77328.64,14.9,-0.08794,6e-05,11.38486]
[1779686865382,35.68,77328.93,14.9,-0.08793,6e-05,11.38452]
[1779686866552,35.68,77328.93,14.9,-0.08793,6e-05,11.38452]
[1779686873438,35.68,77328.83,14.9,-0.08795,6e-05,11.38629]
[1779686878473,35.68,77327.74,14.9,-0.08803,6e-05,11.39339]
[1779686883095,35.68,77327.52,14.9,-0.08804,6e-05,11.39507]
[1779686883295,35.68,77327.88,14.9,-0.08802,6e-05,11.39306]
[1779686883367,35.68,77327.88,14.9,-0.08802,6e-05,11.39306]
[1779686885488,35.68,77319.98,14.9,-0.08852,6e-05,11.43998]
[1779686891564,35.68,77313.86,14.9,-0.08891,6e-05,11.47644]
[1779686896601,35.68,77313.36,14.9,-0.08894,6e-05,11.47935]
[1779686897257,35.68,77313.36,14.9,-0.08894,6e-05,11.47935]
[1779686902296,35.68,77312.18,14.9,-0.08902,6e-05,11.48626]
[1779686902620,35.68,77312.18,14.9,-0.08902,6e-05,11.48626]
[1779686908687,35.68,77312.76,14.9,-0.08898,6e-05,11.48268]
[1779686912873,35.68,77313.71,14.9,-0.08889,6e-05,11.47347]
[1779686918757,35.68,77314.82,14.9,-0.08882,6e-05,11.46699]
[1779686923792,35.68,77314.95,14.9,-0.08882,6e-05,11.46629]
[1779686928828,35.68,77315.88,14.9,-0.08876,6e-05,11.46087]
[1779686933863,35.68,77315.96,14.9,-0.08875,6e-05,11.46051]
[1779686938898,35.68,77316.09,14.9,-0.08875,6e-05,11.45986]
[1779686943933,35.68,77316.06,14.9,-0.08875,6e-05,11.46017]
[1779686948968,35.68,77316.51,14.9,-0.08872,6e-05,11.45763]
[1779686954003,35.68,77316.69,14.9,-0.08871,6e-05,11.45672]
[1779686959038,35.68,77317.3,14.9,-0.08868,6e-05,11.45327]
[1779686964073,35.68,77319.87,14.9,-0.08852,6e-05,11.43829]
[1779686969108,35.68,77325.8,14.9,-0.08815,6e-05,11.40362]
[1779686978170,35.69,77324.99,14.9,-0.08819,6e-05,11.40582]
[1779686983206,35.69,77324.25,14.9,-0.08824,6e-05,11.41067]
[1779686988241,35.69,77321.55,14.9,-0.08841,6e-05,11.42706]
[1779686993276,35.69,77314.86,14.9,-0.08884,6e-05,11.46692]
[1779686998311,35.69,77313.41,14.9,-0.08893,6e-05,11.47551]
[1779687003362,35.69,77309.89,14.9,-0.08915,6e-05,11.49634]
[1779687003362,35.69,77309.89,14.9,-0.08915,6e-05,11.49634]
[1779687009388,35.69,77313.25,14.9,-0.08894,6e-05,11.47627]
[1779687014443,35.69,77310.58,14.9,-0.0891,6e-05,11.49202]
[1779687019812,35.69,77315.08,14.9,-0.08882,6e-05,11.46519]
[1779687019814,35.69,77315.08,14.9,-0.08882,6e-05,11.46519]
[1779687019822,35.69,77315.08,14.9,-0.08882,6e-05,11.46519]
[1779687020362,35.69,77315.08,14.9,-0.08882,6e-05,11.46519]
[1779687025522,35.69,77326.15,14.9,-0.08813,6e-05,11.40018]
[1779687032044,35.69,77325.79,14.9,-0.08815,6e-05,11.40262]
[1779687039620,35.69,77333.72,14.9,-0.08765,6e-05,11.35385]
[1779687043002,35.69,77334.36,14.9,-0.08761,6e-05,11.35042]
[1779687043221,35.69,77334.36,14.9,-0.08761,6e-05,11.35042]
[1779687043647,35.69,77340.85,14.9,-0.08721,6e-05,11.31234]
[1779687045486,35.69,77347.59,14.9,-0.08679,6e-05,11.27317]
[1779687050697,35.7,77348.06,14.9,-0.08678,6e-05,11.27224]
[1779687055211,35.7,77346.63,14.9,-0.08688,6e-05,11.28152]
[1779687060767,35.7,77344.32,14.9,-0.08704,6e-05,11.29676]
[1779687062363,35.7,77344.32,14.9,-0.08704,6e-05,11.29676]
[1779687062666,35.7,77348.88,14.9,-0.08676,6e-05,11.27018]
[1779687063277,35.7,77348.88,14.9,-0.08676,6e-05,11.27018]
[1779687063588,35.7,77348.46,14.9,-0.08679,6e-05,11.27292]
[1779687064777,35.7,77347.82,14.9,-0.08683,6e-05,11.27696]
[1779687065392,35.7,77347.82,14.9,-0.08683,6e-05,11.27696]
[1779687066352,35.7,77348.36,14.9,-0.0868,6e-05,11.27404]
[1779687066787,35.7,77353.76,14.9,-0.08647,6e-05,11.24258]
[1779687071849,35.71,77355.19,14.9,-0.0864,6e-05,11.23612]
[1779687076884,35.71,77348.98,14.9,-0.0868,6e-05,11.274]
[1779687082262,35.71,77349.53,14.9,-0.08678,6e-05,11.27185]
[1779687083546,35.71,77356.22,14.9,-0.08637,6e-05,11.23315]
[1779687086396,35.71,77355.71,14.9,-0.0864,6e-05,11.23647]
[1779687091989,35.72,77357.85,14.9,-0.08628,6e-05,11.22309]
[1779687097024,35.72,77358.76,14.9,-0.08624,6e-05,11.21949]
[1779687099739,35.72,77358.83,14.9,-0.08624,6e-05,11.21978]
[1779687105080,35.73,77363.25,14.9,-0.08599,6e-05,11.19611]
[1779687105926,35.73,77363.25,14.9,-0.08599,6e-05,11.19611]
[1779687111123,35.73,77366.44,14.9,-0.08582,6e-05,11.1799]
[1779687116159,35.73,77351.9,14.9,-0.08674,6e-05,11.2672]
[1779687117486,35.73,77351.9,14.9,-0.08674,6e-05,11.2672]
[1779687117957,35.73,77347.81,14.9,-0.087,6e-05,11.29153]
[1779687119146,35.73,77347.15,14.9,-0.08704,6e-05,11.29567]
[1779687119568,35.73,77346.38,14.9,-0.08709,6e-05,11.30044]
[1779687120099,35.73,77346.38,14.9,-0.08709,6e-05,11.30044]
[1779687121199,35.73,77346.42,14.9,-0.08709,6e-05,11.30044]
[1779687121315,35.73,77346.42,14.9,-0.08709,6e-05,11.30044]
[1779687121591,35.74,77346.73,14.9,-0.08707,6e-05,11.29886]
[1779687127237,35.74,77335.85,14.9,-0.08776,6e-05,11.36392]
[1779687127524,35.74,77335.85,14.9,-0.08776,6e-05,11.36392]
[1779687132187,35.74,77336.92,14.9,-0.0877,6e-05,11.35811]
[1779687137308,35.74,77335.1,14.9,-0.08782,6e-05,11.3696]
[1779687137534,35.74,77335.1,14.9,-0.08782,6e-05,11.3696]
[1779687137535,35.74,77335.1,14.9,-0.08782,6e-05,11.3696]
[1779687138804,35.74,77334.57,14.9,-0.08786,6e-05,11.37283]
[1779687141557,35.74,77324.19,14.9,-0.08851,6e-05,11.43425]
[1779687147514,35.74,77323.77,14.9,-0.08854,6e-05,11.43678]
[1779687151330,35.74,77322.44,14.9,-0.08862,6e-05,11.44466]
[1779687155079,35.74,77321.2,14.9,-0.08867,6e-05,11.44846]
[1779687160473,35.74,77318.95,14.9,-0.08882,6e-05,11.46189]
[1779687162388,35.74,77318.89,14.9,-0.08882,6e-05,11.46224]
[1779687169537,35.74,77317.56,14.9,-0.08891,6e-05,11.47006]
[1779687171692,35.74,77317.6,14.9,-0.0889,6e-05,11.4698]
[1779687173485,35.74,77316.06,14.9,-0.089,6e-05,11.47891]
[1779687173743,35.74,77316.06,14.9,-0.089,6e-05,11.47891]
[1779687176939,35.74,77314.74,14.9,-0.08908,6e-05,11.48663]
[1779687176940,35.74,77314.74,14.9,-0.08908,6e-05,11.48663]
[1779687182630,35.74,77317.62,14.9,-0.0889,6e-05,11.46927]
[1779687187108,35.74,77317.73,14.9,-0.08889,6e-05,11.46853]
[1779687189241,35.74,77318.06,14.9,-0.08887,6e-05,11.46652]
[1779687189957,35.74,77317.92,14.9,-0.08888,6e-05,11.46732]
[1779687190320,35.74,77317.92,14.9,-0.08888,6e-05,11.46732]
[1779687194694,35.74,77317.38,14.9,-0.08891,6e-05,11.47032]
[1779687199751,35.74,77316.9,14.9,-0.08894,6e-05,11.47294]
[1779687200793,35.74,77316.9,14.9,-0.08894,6e-05,11.47294]
[1779687207807,35.74,77316.8,14.9,-0.08894,6e-05,11.47321]
[1779687212842,35.74,77319.87,14.9,-0.08872,6e-05,11.45134]
[1779687213768,35.74,77319.87,14.9,-0.08872,6e-05,11.45134]
[1779687218884,35.74,77328.08,14.9,-0.0882,6e-05,11.40293]
[1779687222398,35.74,77329.85,14.9,-0.0881,6e-05,11.39264]
[1779687227947,35.74,77327.84,14.9,-0.08823,6e-05,11.40517]
[1779687232982,35.74,77328.39,14.9,-0.0882,6e-05,11.40246]
[1779687238017,35.74,77327.85,14.9,-0.08824,6e-05,11.40622]
[1779687243052,35.74,77329.74,14.9,-0.08813,6e-05,11.39571]
[1779687248087,35.74,77332.94,14.9,-0.08793,6e-05,11.37757]
[1779687253122,35.74,77335.78,14.9,-0.08777,6e-05,11.36175]
[1779687258157,35.75,77335.9,14.9,-0.08777,6e-05,11.36196]
[1779687267220,35.75,77336.73,14.9,-0.08773,6e-05,11.35874]
[1779687272255,35.75,77334.48,14.9,-0.08786,6e-05,11.36927]
[1779687277290,35.75,77331.85,14.9,-0.08803,6e-05,11.38539]
[1779687282325,35.75,77337.48,14.9,-0.08768,6e-05,11.35284]
[1779687282680,35.75,77337.48,14.9,-0.08768,6e-05,11.35284]
[1779687288367,35.76,77341.72,14.9,-0.08743,6e-05,11.32903]
[1779687293405,35.76,77341.5,14.9,-0.08746,6e-05,11.33141]
[1779687298440,35.76,77341.84,14.9,-0.08745,6e-05,11.33051]
[1779687302297,35.76,77349.63,14.9,-0.08697,6e-05,11.28538]
[1779687302306,35.76,77349.63,14.9,-0.08697,6e-05,11.28538]
[1779687307503,35.76,77361.06,14.9,-0.08628,6e-05,11.22048]
[1779687312538,35.77,77360.92,14.9,-0.08631,6e-05,11.22324]
[1779687316110,35.77,77361.18,14.9,-0.08631,6e-05,11.22289]
[1779687316120,35.77,77361.18,14.9,-0.08631,6e-05,11.22289]
[1779687321602,35.77,77362.93,14.9,-0.08622,6e-05,11.21496]
[1779687326637,35.78,77363.01,14.9,-0.08624,6e-05,11.21636]
[1779687331252,35.78,77361.51,14.9,-0.08635,6e-05,11.2266]
[1779687331592,35.78,77361.51,14.9,-0.08635,6e-05,11.2266]
[1779687336709,35.78,77360.77,14.9,-0.08639,6e-05,11.22936]
[1779687341570,35.78,77361.93,14.9,-0.08633,6e-05,11.22354]
[1779687345848,35.79,77365.67,14.9,-0.08612,6e-05,11.2036]
[1779687345959,35.79,77365.67,14.9,-0.08612,6e-05,11.2036]
[1779687346481,35.79,77365.67,14.9,-0.08612,6e-05,11.2036]
[1779687346866,35.79,77367.72,14.9,-0.08599,6e-05,11.19196]
[1779687347196,35.79,77367.72,14.9,-0.08599,6e-05,11.19196]
[1779687352820,35.79,77368.71,14.9,-0.08596,6e-05,11.18871]
[1779687357856,35.8,77371.49,14.9,-0.08581,6e-05,11.17433]
[1779687362891,35.8,77370.2,14.9,-0.0859,6e-05,11.18369]
[1779687367926,35.8,77375.25,14.9,-0.08562,6e-05,11.15624]
[1779687372419,35.81,77374.68,14.9,-0.08566,6e-05,11.16083]
[1779687375976,35.81,77379.62,14.9,-0.08538,6e-05,11.13381]
[1779687377530,35.81,77379.9,14.9,-0.08537,6e-05,11.13265]
[1779687380529,35.81,77380.04,14.9,-0.08537,6e-05,11.13325]
[1779687383505,35.81,77382.27,14.9,-0.08525,6e-05,11.12169]
[1779687389269,35.82,77388.32,14.9,-0.08491,6e-05,11.08954]
[1779687394327,35.82,77373.71,14.9,-0.08581,6e-05,11.17352]
[1779687395986,35.83,77373.69,14.9,-0.08582,6e-05,11.17442]
[1779687401184,35.83,77372.18,14.9,-0.08593,6e-05,11.18551]
[1779687406219,35.83,77371.65,14.9,-0.08598,6e-05,11.19036]
[1779687411254,35.84,77374.27,14.9,-0.08584,6e-05,11.17676]
[1779687416292,35.84,77374.33,14.9,-0.08585,6e-05,11.1781]
[1779687418766,35.84,77374.33,14.9,-0.08585,6e-05,11.1781]
[1779687427361,35.84,77383.61,14.9,-0.08532,6e-05,11.12729]
[1779687427964,35.84,77384.58,14.9,-0.08526,6e-05,11.12206]
[1779687433366,35.85,77386.78,14.9,-0.08515,6e-05,11.11141]
[1779687436226,35.85,77388.67,14.9,-0.08505,6e-05,11.10176]
[1779687436553,35.85,77388.67,14.9,-0.08505,6e-05,11.10176]
[1779687437970,35.85,77393.92,14.9,-0.08474,6e-05,11.07217]
[1779687438116,35.85,77393.92,14.9,-0.08474,6e-05,11.07217]
[1779687438463,35.85,77393.92,14.9,-0.08474,6e-05,11.07217]
[1779687438597,35.85,77393.92,14.9,-0.08474,6e-05,11.07217]
[1779687438653,35.85,77393.92,14.9,-0.08474,6e-05,11.07217]
[1779687438779,35.85,77393.92,14.9,-0.08474,6e-05,11.07217]
[1779687439427,35.85,77403.07,14.9,-0.08419,6e-05,11.01961]
[1779687439453,35.85,77409.08,14.9,-0.08384,6e-05,10.98539]
[1779687439881,35.85,77409.08,14.9,-0.08384,6e-05,10.98539]
[1779687440460,35.85,77408.17,14.9,-0.08389,6e-05,10.99087]
[1779687441605,35.85,77408.17,14.9,-0.08389,6e-05,10.99087]
[1779687442880,35.86,77407.24,14.9,-0.08396,6e-05,10.9975]
[1779687443387,35.86,77407.24,14.9,-0.08396,6e-05,10.9975]
[1779687443398,35.86,77407.24,14.9,-0.08396,6e-05,10.9975]
[1779687443407,35.86,77407.24,14.9,-0.08396,6e-05,10.9975]
[1779687444812,35.86,77406.89,14.9,-0.08399,6e-05,11.00014]
[1779687451364,35.86,77394.53,14.9,-0.08477,6e-05,11.07493]
[1779687456371,35.87,77384.69,14.9,-0.08537,6e-05,11.13147]
[1779687465866,35.88,77390.0,14.9,-0.0851,6e-05,11.10512]
[1779687471677,35.88,77391.41,14.9,-0.08504,6e-05,11.09991]
[1779687472107,35.88,77391.41,14.9,-0.08504,6e-05,11.09991]
[1779687477720,35.89,77392.15,14.9,-0.08503,6e-05,11.09867]
[1779687482042,35.89,77394.0,14.9,-0.08494,6e-05,11.09]
[1779687484056,35.89,77391.33,14.9,-0.08511,6e-05,11.10655]
[1779687486169,35.89,77391.34,14.9,-0.08512,6e-05,11.1075]
[1779687490608,35.9,77386.62,14.9,-0.08543,6e-05,11.13684]
[1779687495851,35.9,77384.44,14.9,-0.08559,6e-05,11.15212]
[1779687498968,35.9,77382.7,14.9,-0.0857,6e-05,11.16348]
[1779687500512,35.91,77372.9,14.9,-0.08631,6e-05,11.22138]
[1779687503450,35.91,77372.94,14.9,-0.08632,6e-05,11.22176]
[1779687508466,35.91,77367.08,14.9,-0.08669,6e-05,11.2574]
[1779687514448,35.91,77366.09,14.9,-0.08675,6e-05,11.26113]
[1779687516076,35.91,77365.9,14.9,-0.08676,6e-05,11.26249]
[1779687516444,35.91,77365.9,14.9,-0.08676,6e-05,11.26249]
[1779687518411,35.91,77366.3,14.9,-0.08674,6e-05,11.2609]
[1779687518786,35.91,77366.3,14.9,-0.08674,6e-05,11.2609]
[1779687520470,35.91,77372.35,14.9,-0.08638,6e-05,11.22611]
[1779687522509,35.92,77372.6,14.9,-0.08637,6e-05,11.22527]
[1779687523002,35.92,77372.79,14.9,-0.08636,6e-05,11.22446]
[1779687524124,35.92,77373.74,14.9,-0.0863,6e-05,11.21922]
[1779687524129,35.92,77373.74,14.9,-0.0863,6e-05,11.21922]
[1779687530669,35.92,77377.01,14.9,-0.08612,6e-05,11.20209]
[1779687530812,35.92,77377.01,14.9,-0.08612,6e-05,11.20209]
[1779687532658,35.92,77386.45,14.9,-0.08555,6e-05,11.14782]
[1779687539155,35.93,77388.3,14.9,-0.08547,6e-05,11.14055]
[1779687542358,35.93,77388.77,14.9,-0.08545,6e-05,11.13826]
[1779687548221,35.94,77397.81,14.9,-0.08494,6e-05,11.08991]
[1779687552923,35.94,77399.25,14.9,-0.08487,6e-05,11.08314]
[1779687557973,35.94,77388.33,14.9,-0.08557,6e-05,11.14963]
[1779687563326,35.95,77383.89,14.9,-0.08586,6e-05,11.17742]
[1779687564064,35.95,77383.89,14.9,-0.08586,6e-05,11.17742]
[1779687569368,35.95,77388.28,14.9,-0.08561,6e-05,11.15426]
[1779687574765,35.95,77381.02,14.9,-0.08605,6e-05,11.19464]
[1779687577071,35.96,77379.32,14.9,-0.08617,6e-05,11.2056]
[1779687580572,35.96,77379.45,14.9,-0.08617,6e-05,11.20587]
[1779687583247,35.96,77377.69,14.9,-0.08629,6e-05,11.21713]
[1779687583599,35.96,77377.69,14.9,-0.08629,6e-05,11.21713]
[1779687584926,35.96,77378.37,14.9,-0.08625,6e-05,11.21349]
[1779687585033,35.96,77377.75,14.9,-0.08629,6e-05,11.21743]
[1779687585374,35.96,77377.75,14.9,-0.08629,6e-05,11.21743]
[1779687590553,35.96,77368.34,14.9,-0.08689,6e-05,11.27385]
[1779687595587,35.97,77368.4,14.9,-0.08689,6e-05,11.27456]
[1779687600623,35.97,77369.04,14.9,-0.08686,6e-05,11.27181]
[1779687601562,35.97,77369.04,14.9,-0.08686,6e-05,11.27181]
[1779687601738,35.97,77369.04,14.9,-0.08686,6e-05,11.27181]
[1779687601938,35.97,77384.53,14.9,-0.08591,6e-05,11.18177]
[1779687605045,35.97,77389.09,14.9,-0.08565,6e-05,11.15641]
[1779687610594,35.97,77393.0,14.9,-0.08543,6e-05,11.13575]
[1779687613074,35.98,77393.07,14.9,-0.08544,6e-05,11.13657]
[1779687616063,35.98,77392.62,14.9,-0.08548,6e-05,11.1404]
[1779687621770,35.98,77393.19,14.9,-0.08547,6e-05,11.13946]
[1779687625786,35.98,77395.15,14.9,-0.08536,6e-05,11.1293]
[1779687630473,35.99,77399.56,14.9,-0.08511,6e-05,11.10541]
[1779687636357,35.99,77400.03,14.9,-0.08509,6e-05,11.1023]
[1779687640551,36.0,77399.94,14.9,-0.08511,6e-05,11.10458]
[1779687645939,36.0,77400.61,14.9,-0.0851,6e-05,11.10333]
[1779687651981,36.0,77400.1,14.9,-0.08516,6e-05,11.1088]
[1779687657016,36.01,77396.55,14.9,-0.08539,6e-05,11.13141]
[1779687662051,36.01,77395.9,14.9,-0.08545,6e-05,11.13706]
[1779687667850,36.02,77396.81,14.9,-0.08542,6e-05,11.13361]
[1779687673128,36.02,77385.57,14.9,-0.08612,6e-05,11.20097]
[1779687675505,36.02,77385.69,14.9,-0.08612,6e-05,11.20054]
[1779687676108,36.02,77385.69,14.9,-0.08612,6e-05,11.20081]
[1779687676623,36.02,77385.69,14.9,-0.08612,6e-05,11.20081]
[1779687677310,36.02,77385.22,14.9,-0.08615,6e-05,11.20381]
[1779687680426,36.02,77380.15,14.9,-0.08647,6e-05,11.23405]
[1779687681350,36.02,77376.95,14.9,-0.08667,6e-05,11.25289]
[1779687682612,36.02,77376.81,14.9,-0.08668,6e-05,11.25389]
[1779687682639,36.02,77376.81,14.9,-0.08668,6e-05,11.25389]
[1779687683355,36.02,77376.83,14.9,-0.08668,6e-05,11.25395]
[1779687683746,36.02,77376.83,14.9,-0.08668,6e-05,11.25395]
[1779687684202,36.02,77376.34,14.9,-0.08671,6e-05,11.25697]
[1779687688111,36.02,77374.14,14.9,-0.08686,6e-05,11.27038]
[1779687688239,36.02,77374.14,14.9,-0.08686,6e-05,11.27038]
[1779687690260,36.02,77373.33,14.9,-0.08691,6e-05,11.27535]
[1779687693510,36.03,77373.07,14.9,-0.0869,6e-05,11.27364]
[1779687699334,36.03,77369.35,14.9,-0.08714,6e-05,11.29588]
[1779687705355,36.03,77368.9,14.9,-0.08717,6e-05,11.29885]
[1779687710390,36.03,77368.72,14.9,-0.08718,6e-05,11.3001]
[1779687715425,36.03,77369.77,14.9,-0.08712,6e-05,11.29415]
[1779687720459,36.03,77369.17,14.9,-0.08716,6e-05,11.29785]
[1779687721135,36.03,77369.17,14.9,-0.08716,6e-05,11.29785]
[1779687726720,36.03,77367.28,14.9,-0.08728,6e-05,11.30902]
[1779687732684,36.03,77366.0,14.9,-0.08736,6e-05,11.31667]
[1779687738586,36.03,77364.53,14.9,-0.08745,6e-05,11.32551]
[1779687744714,36.03,77364.8,14.9,-0.08744,6e-05,11.32397]
[1779687748926,36.03,77364.61,14.9,-0.08745,6e-05,11.32546]
[1779687755705,36.03,77363.3,14.9,-0.08751,6e-05,11.32999]
[1779687760740,36.03,77363.54,14.9,-0.0875,6e-05,11.3289]
[1779687772825,36.03,77363.43,14.9,-0.08752,6e-05,11.33039]
[1779687777860,36.03,77363.43,14.9,-0.08752,6e-05,11.33078]
[1779687784909,36.03,77363.79,14.9,-0.08751,6e-05,11.32927]
[1779687785687,36.03,77363.79,14.9,-0.08751,6e-05,11.32927]
[1779687787353,36.03,77375.6,14.9,-0.08678,6e-05,11.26064]
[1779687791037,36.04,77376.88,14.9,-0.08671,6e-05,11.2538]
[1779687792905,36.04,77377.01,14.9,-0.0867,6e-05,11.25345]
[1779687798001,36.04,77378.25,14.9,-0.08664,6e-05,11.2475]
[1779687800961,36.04,77378.25,14.9,-0.08664,6e-05,11.2475]
[1779687801412,36.04,77378.18,14.9,-0.08665,6e-05,11.24857]
[1779687807063,36.04,77381.85,14.9,-0.08644,6e-05,11.22865]
[1779687811055,36.04,77381.4,14.9,-0.08648,6e-05,11.23202]
[1779687818141,36.05,77380.04,14.9,-0.08656,6e-05,11.23836]
[1779687823176,36.05,77377.84,14.9,-0.0867,6e-05,11.25227]
[1779687828077,36.05,77378.4,14.9,-0.08668,6e-05,11.24985]
[1779687833260,36.05,77376.3,14.9,-0.08682,6e-05,11.26352]
[1779687838280,36.05,77379.34,14.9,-0.08664,6e-05,11.24689]
[1779687843321,36.06,77377.37,14.9,-0.08678,6e-05,11.25944]
[1779687848356,36.06,77376.62,14.9,-0.08683,6e-05,11.26477]
[1779687859433,36.06,77375.9,14.9,-0.0869,6e-05,11.27097]
[1779687865475,36.06,77375.77,14.9,-0.08692,6e-05,11.27279]
[1779687870510,36.07,77376.5,14.9,-0.08688,6e-05,11.26943]
[1779687875547,36.07,77375.94,14.9,-0.0869,6e-05,11.27005]
[1779687880582,36.07,77377.17,14.9,-0.08684,6e-05,11.26384]
[1779687885617,36.07,77378.43,14.9,-0.08677,6e-05,11.25748]
[1779687890652,36.07,77377.61,14.9,-0.08683,6e-05,11.26325]
[1779687895688,36.07,77373.15,14.9,-0.08711,6e-05,11.29019]
[1779687900723,36.08,77374.24,14.9,-0.08705,6e-05,11.28464]
[1779687905760,36.08,77372.21,14.9,-0.08719,6e-05,11.29723]
[1779687912812,36.08,77372.7,14.9,-0.08717,6e-05,11.29541]
[1779687917790,36.08,77369.69,14.9,-0.08736,6e-05,11.31343]
[1779687922883,36.08,77368.59,14.9,-0.08743,6e-05,11.32046]
[1779687927918,36.08,77368.69,14.9,-0.08743,6e-05,11.32038]
[1779687932953,36.08,77368.21,14.9,-0.08744,6e-05,11.32015]
[1779687937988,36.08,77368.42,14.9,-0.08744,6e-05,11.31946]
[1779687943023,36.08,77366.3,14.9,-0.08757,6e-05,11.33236]
[1779687949066,36.08,77361.88,14.9,-0.08785,6e-05,11.35844]
[1779687952031,36.08,77361.18,14.9,-0.08789,6e-05,11.36256]
[1779687952793,36.08,77360.57,14.9,-0.08793,6e-05,11.36613]
[1779687953325,36.08,77360.57,14.9,-0.08793,6e-05,11.36613]
[1779687958091,36.08,77350.45,14.9,-0.08856,6e-05,11.42501]
[1779687963361,36.08,77350.13,14.9,-0.08857,6e-05,11.42638]
[1779687973234,36.08,77345.39,14.9,-0.08886,6e-05,11.45308]
[1779687978270,36.08,77344.68,14.9,-0.0889,6e-05,11.45649]
[1779687979415,36.08,77343.85,14.9,-0.08895,6e-05,11.4612]
[1779687979801,36.08,77343.85,14.9,-0.08895,6e-05,11.4612]
[1779687979898,36.08,77343.85,14.9,-0.08895,6e-05,11.4612]
[1779687987332,36.08,77335.58,14.9,-0.08945,6e-05,11.50808]
[1779687987584,36.08,77335.58,14.9,-0.08945,6e-05,11.50808]
[1779687987822,36.08,77335.58,14.9,-0.08945,6e-05,11.50808]
[1779687988157,36.08,77335.58,14.9,-0.08945,6e-05,11.50808]
[1779687992455,36.07,77329.11,14.9,-0.08982,6e-05,11.5412]
[1779687998409,36.07,77327.99,14.9,-0.08987,6e-05,11.54583]
[1779688004451,36.07,77327.05,14.9,-0.08991,6e-05,11.54971]
[1779688009486,36.07,77325.43,14.9,-0.09,6e-05,11.5579]
[1779688014522,36.06,77325.29,14.9,-0.08999,6e-05,11.55739]
[1779688019909,36.06,77324.17,14.9,-0.09005,6e-05,11.56289]
[1779688025599,36.06,77324.66,14.9,-0.09,6e-05,11.5581]
[1779688030634,36.06,77328.66,14.9,-0.08974,6e-05,11.53339]
[1779688037188,36.05,77328.71,14.9,-0.08973,6e-05,11.53226]
[1779688043725,36.05,77328.56,14.9,-0.08972,6e-05,11.5313]
[1779688049163,36.05,77330.55,14.9,-0.08958,6e-05,11.51877]
[1779688054802,36.05,77332.26,14.9,-0.08944,6e-05,11.50388]
[1779688059837,36.05,77334.83,14.9,-0.08927,6e-05,11.48799]
[1779688061586,36.05,77335.13,14.9,-0.08925,6e-05,11.48607]
[1779688066169,36.05,77349.42,14.9,-0.08835,6e-05,11.40186]
[1779688071391,36.04,77349.84,14.9,-0.08832,6e-05,11.39927]
[1779688071398,36.04,77349.84,14.9,-0.08832,6e-05,11.39927]
[1779688071410,36.04,77349.84,14.9,-0.08832,6e-05,11.39927]
[1779688072363,36.04,77350.21,14.9,-0.0883,6e-05,11.39708]
[1779688072725,36.04,77350.85,14.9,-0.08826,6e-05,11.39332]
[1779688077963,36.05,77354.88,14.9,-0.08801,6e-05,11.36984]
[1779688083001,36.05,77353.65,14.9,-0.08808,6e-05,11.37718]
[1779688085321,36.05,77353.65,14.9,-0.08808,6e-05,11.37718]
[1779688086458,36.05,77353.64,14.9,-0.08808,6e-05,11.37727]
[1779688090775,36.05,77353.72,14.9,-0.08808,6e-05,11.37688]
[1779688097102,36.05,77355.11,14.9,-0.088,6e-05,11.36893]
[1779688102258,36.05,77354.94,14.9,-0.08801,6e-05,11.37002]
[1779688108179,36.05,77355.32,14.9,-0.08799,6e-05,11.36793]
[1779688115259,36.05,77355.57,14.9,-0.08795,6e-05,11.36296]
[1779688121270,36.05,77356.6,14.9,-0.08788,6e-05,11.35709]
[1779688126305,36.05,77357.05,14.9,-0.08786,6e-05,11.35455]
[1779688131340,36.05,77358.58,14.9,-0.08776,6e-05,11.34572]
[1779688136376,36.05,77356.09,14.9,-0.08792,6e-05,11.36039]
[1779688141411,36.05,77348.36,14.9,-0.0884,6e-05,11.40559]
[1779688143507,36.05,77345.23,14.9,-0.0886,6e-05,11.42387]
[1779688153496,36.05,77342.82,14.9,-0.08873,6e-05,11.43687]
[1779688158531,36.04,77350.91,14.9,-0.08822,6e-05,11.38884]
[1779688164573,36.04,77351.6,14.9,-0.08818,6e-05,11.38451]
[1779688169608,36.04,77350.77,14.9,-0.08823,6e-05,11.38919]
[1779688173537,36.04,77350.81,14.9,-0.08822,6e-05,11.38891]
[1779688182699,36.04,77351.51,14.9,-0.08815,6e-05,11.38086]
[1779688187734,36.04,77351.62,14.9,-0.08814,6e-05,11.38011]
[1779688194783,36.04,77350.79,14.9,-0.08819,6e-05,11.38479]
[1779688199818,36.04,77351.03,14.9,-0.08818,6e-05,11.38327]
[1779688203492,36.04,77351.02,14.9,-0.08818,6e-05,11.38328]
[1779688209888,36.04,77349.0,14.9,-0.0883,6e-05,11.39481]
[1779688214923,36.04,77348.48,14.9,-0.08833,6e-05,11.39764]
[1779688219958,36.04,77342.2,14.9,-0.08872,6e-05,11.43408]
[1779688224995,36.04,77335.13,14.9,-0.08916,6e-05,11.47484]
[1779688225663,36.04,77335.13,14.9,-0.08916,6e-05,11.47484]
[1779688231039,36.04,77332.01,14.9,-0.08932,6e-05,11.48849]
[1779688236075,36.03,77329.86,14.9,-0.08944,6e-05,11.50017]
[1779688241110,36.03,77328.58,14.9,-0.08951,6e-05,11.50663]
[1779688246145,36.03,77325.85,14.9,-0.08967,6e-05,11.5215]
[1779688251180,36.03,77326.48,14.9,-0.08962,6e-05,11.5166]
[1779688255139,36.03,77322.73,14.9,-0.08985,6e-05,11.53797]
[1779688260246,36.02,77323.56,14.9,-0.08978,6e-05,11.53157]
[1779688264356,36.02,77323.27,14.9,-0.08979,6e-05,11.53254]
[1779688264366,36.02,77323.27,14.9,-0.08979,6e-05,11.53254]
[1779688264439,36.02,77323.12,14.9,-0.0898,6e-05,11.53318]
[1779688268486,36.02,77323.9,14.9,-0.08975,6e-05,11.52894]
[1779688268493,36.02,77323.9,14.9,-0.08975,6e-05,11.52894]
[1779688268565,36.02,77323.9,14.9,-0.08975,6e-05,11.52907]
[1779688270729,36.02,77323.61,14.9,-0.08977,6e-05,11.5303]
[1779688276358,36.02,77323.5,14.9,-0.08976,6e-05,11.52953]
[1779688281393,36.02,77323.34,14.9,-0.08976,6e-05,11.5293]
[1779688286428,36.02,77322.48,14.9,-0.0898,6e-05,11.53321]
[1779688292820,36.02,77322.61,14.9,-0.08978,6e-05,11.53176]
[1779688301533,36.01,77324.93,14.9,-0.08959,6e-05,11.51199]
[1779688306660,36.01,77324.5,14.9,-0.08961,6e-05,11.51374]
[1779688316638,36.01,77327.14,14.9,-0.08942,6e-05,11.49607]
[1779688321674,36.0,77328.27,14.9,-0.08934,6e-05,11.48861]
[1779688327716,36.0,77327.22,14.9,-0.08939,6e-05,11.49381]
[1779688333759,36.0,77326.32,14.9,-0.08944,6e-05,11.49795]
[1779688340808,36.0,77326.82,14.9,-0.08939,6e-05,11.49385]
[1779688345843,36.0,77327.22,14.9,-0.08936,6e-05,11.49069]
[1779688350878,36.0,77334.12,14.9,-0.08892,6e-05,11.44953]
[1779688355913,35.99,77327.3,14.9,-0.08932,6e-05,11.48552]
[1779688357861,35.99,77326.62,14.9,-0.08936,6e-05,11.48937]
[1779688365982,35.99,77323.11,14.9,-0.08957,6e-05,11.5084]
[1779688371020,35.99,77326.43,14.9,-0.08935,6e-05,11.48802]
[1779688376055,35.99,77325.91,14.9,-0.08937,6e-05,11.49029]
[1779688381826,35.99,77324.95,14.9,-0.08942,6e-05,11.49515]
[1779688387133,35.99,77324.0,14.9,-0.08947,6e-05,11.49975]
[1779688392168,35.98,77323.77,14.9,-0.08948,6e-05,11.50024]
[1779688397203,35.98,77322.76,14.9,-0.08953,6e-05,11.50533]
[1779688406266,35.98,77323.29,14.9,-0.08948,6e-05,11.50066]
[1779688411300,35.98,77324.33,14.9,-0.08939,6e-05,11.49013]
[1779688411960,35.98,77324.33,14.9,-0.08939,6e-05,11.49013]
[1779688412262,35.98,77324.33,14.9,-0.08939,6e-05,11.49013]
[1779688417343,35.98,77324.21,14.9,-0.08938,6e-05,11.48993]
[1779688422378,35.98,77322.89,14.9,-0.08946,6e-05,11.49691]
[1779688426355,35.97,77323.55,14.9,-0.08942,6e-05,11.49285]
[1779688431662,35.97,77323.36,14.9,-0.08942,6e-05,11.49277]
[1779688431970,35.97,77323.36,14.9,-0.08941,6e-05,11.4926]
[1779688436604,35.97,77321.81,14.9,-0.0895,6e-05,11.501]
[1779688441844,35.97,77321.16,14.9,-0.08954,6e-05,11.5041]
[1779688443223,35.97,77321.16,14.9,-0.08953,6e-05,11.50373]
[1779688448803,35.97,77321.2,14.9,-0.08952,6e-05,11.50241]
[1779688456616,35.96,77321.27,14.9,-0.0895,6e-05,11.50039]
[1779688461652,35.96,77320.77,14.9,-0.08952,6e-05,11.50245]
[1779688466687,35.96,77315.81,14.9,-0.08982,6e-05,11.53073]
[1779688471722,35.96,77331.53,14.9,-0.0888,6e-05,11.43355]
[1779688480785,35.96,77331.78,14.9,-0.08877,6e-05,11.43138]
[1779688485820,35.96,77327.15,14.9,-0.08906,6e-05,11.45812]
[1779688486069,35.96,77327.15,14.9,-0.08906,6e-05,11.45812]
[1779688493885,35.96,77335.61,14.9,-0.08853,6e-05,11.40808]
[1779688497226,35.96,77335.68,14.9,-0.08852,6e-05,11.40743]
[1779688502940,35.96,77336.05,14.9,-0.08849,6e-05,11.40492]
[1779688508982,35.96,77336.46,14.9,-0.08846,6e-05,11.40234]
[1779688510869,35.96,77336.46,14.9,-0.08846,6e-05,11.40234]
[1779688515771,35.96,77332.78,14.9,-0.08869,6e-05,11.42378]
[1779688516141,35.95,77331.91,14.9,-0.08875,6e-05,11.42883]
[1779688522074,35.95,77330.6,14.9,-0.08882,6e-05,11.43593]
[1779688527109,35.95,77330.42,14.9,-0.08883,6e-05,11.43653]
[1779688532323,35.95,77331.61,14.9,-0.08873,6e-05,11.42557]
[1779688538186,35.95,77327.55,14.9,-0.08898,6e-05,11.44881]
[1779688544926,35.95,77326.23,14.9,-0.08905,6e-05,11.45608]
[1779688550270,35.95,77326.16,14.9,-0.08905,6e-05,11.45543]
[1779688558326,35.95,77327.49,14.9,-0.08895,6e-05,11.44654]
[1779688563361,35.95,77328.03,14.9,-0.08891,6e-05,11.44278]
[1779688568396,35.94,77328.22,14.9,-0.08889,6e-05,11.4411]
[1779688574438,35.94,77327.14,14.9,-0.08896,6e-05,11.44676]
[1779688579473,35.94,77327.19,14.9,-0.08895,6e-05,11.44587]
[1779688583835,35.94,77326.96,14.9,-0.08896,6e-05,11.44687]
[1779688589543,35.94,77320.36,14.9,-0.08936,6e-05,11.48462]
[1779688594578,35.94,77319.16,14.9,-0.0894,6e-05,11.48722]
[1779688599613,35.94,77318.87,14.9,-0.08941,6e-05,11.48803]
[1779688604648,35.93,77316.73,14.9,-0.08954,6e-05,11.49978]
[1779688609683,35.93,77316.55,14.9,-0.08954,6e-05,11.49991]
[1779688616732,35.93,77315.46,14.9,-0.0896,6e-05,11.50508]
[1779688621767,35.93,77309.18,14.9,-0.08999,6e-05,11.5412]
[1779688626802,35.93,77307.85,14.9,-0.09006,6e-05,11.54782]
[1779688631843,35.92,77308.38,14.9,-0.09001,6e-05,11.54333]
[1779688636872,35.92,77313.11,14.9,-0.0897,6e-05,11.51414]
[1779688641908,35.92,77312.76,14.9,-0.08971,6e-05,11.51504]
[1779688646943,35.92,77312.63,14.9,-0.0897,6e-05,11.51466]
[1779688651978,35.92,77313.53,14.9,-0.08961,6e-05,11.50464]
[1779688658020,35.91,77311.98,14.9,-0.08969,6e-05,11.51248]
[1779688663055,35.91,77318.19,14.9,-0.08929,6e-05,11.47469]
[1779688668090,35.91,77319.81,14.9,-0.08918,6e-05,11.46426]
[1779688677154,35.91,77321.26,14.9,-0.08907,6e-05,11.45417]
[1779688685210,35.91,77323.56,14.9,-0.08891,6e-05,11.43958]
[1779688688278,35.91,77323.24,14.9,-0.08893,6e-05,11.4412]
[1779688694272,35.9,77323.55,14.9,-0.0889,6e-05,11.43842]
[1779688699308,35.9,77323.25,14.9,-0.08891,6e-05,11.43949]
[1779688704344,35.9,77323.85,14.9,-0.08887,6e-05,11.43531]
[1779688705299,35.9,77323.85,14.9,-0.08887,6e-05,11.43531]
[1779688712400,35.9,77323.92,14.9,-0.08883,6e-05,11.43044]
[1779688716282,35.9,77323.68,14.9,-0.08884,6e-05,11.43157]
[1779688721463,35.9,77321.25,14.9,-0.08899,6e-05,11.44523]
[1779688723035,35.9,77321.25,14.9,-0.08899,6e-05,11.44523]
[1779688724002,35.9,77321.6,14.9,-0.08897,6e-05,11.44305]
[1779688724035,35.9,77321.6,14.9,-0.08897,6e-05,11.44305]
[1779688724113,35.9,77321.6,14.9,-0.08897,6e-05,11.44305]
[1779688724143,35.9,77321.08,14.9,-0.089,6e-05,11.44601]
[1779688724187,35.9,77321.08,14.9,-0.089,6e-05,11.44601]
[1779688724484,35.9,77315.14,14.9,-0.08937,6e-05,11.48093]
[1779688729548,35.9,77315.38,14.9,-0.08935,6e-05,11.47883]
[1779688735562,35.89,77315.2,14.9,-0.08935,6e-05,11.47869]
[1779688741022,35.89,77315.32,14.9,-0.08933,6e-05,11.47725]
[1779688747037,35.89,77315.41,14.9,-0.08932,6e-05,11.47559]
[1779688752681,35.89,77316.93,14.9,-0.08921,6e-05,11.46532]
[1779688757716,35.89,77316.52,14.9,-0.08922,6e-05,11.46677]
[1779688762353,35.89,77315.03,14.9,-0.08931,6e-05,11.47476]
[1779688767786,35.88,77315.61,14.9,-0.08926,6e-05,11.4701]
[1779688770844,35.88,77314.44,14.9,-0.08933,6e-05,11.47659]
[1779688771094,35.88,77314.44,14.9,-0.08933,6e-05,11.47659]
[1779688773927,35.88,77321.32,14.9,-0.08886,6e-05,11.43186]
[1779688779870,35.88,77319.8,14.9,-0.08895,6e-05,11.43991]
[1779688784905,35.88,77320.2,14.9,-0.08892,6e-05,11.43694]
[1779688790947,35.88,77320.25,14.9,-0.08891,6e-05,11.43598]
[1779688795982,35.88,77321.52,14.9,-0.08882,6e-05,11.42805]
[1779688801019,35.88,77321.64,14.9,-0.08881,6e-05,11.427]
[1779688806059,35.88,77321.42,14.9,-0.08882,6e-05,11.42788]
[1779688811094,35.87,77322.6,14.9,-0.08874,6e-05,11.42062]
[1779688816129,35.87,77327.61,14.9,-0.08843,6e-05,11.39096]
[1779688821164,35.87,77328.38,14.9,-0.08838,6e-05,11.38638]
[1779688827206,35.87,77329.88,14.9,-0.08828,6e-05,11.37761]
[1779688830967,35.87,77330.39,14.9,-0.08825,6e-05,11.37463]
[1779688831695,35.87,77332.41,14.9,-0.0881,6e-05,11.35923]
[1779688832751,35.87,77331.29,14.9,-0.08817,6e-05,11.36583]
[1779688838640,35.87,77330.85,14.9,-0.0882,6e-05,11.36852]
[1779688841518,35.88,77330.85,14.9,-0.0882,6e-05,11.36853]
[1779688847346,35.88,77332.5,14.9,-0.0881,6e-05,11.3589]
[1779688849272,35.88,77332.5,14.9,-0.0881,6e-05,11.3589]
[1779688853260,35.88,77334.19,14.9,-0.08799,6e-05,11.34906]
[1779688862451,35.88,77330.85,14.9,-0.0882,6e-05,11.36873]
[1779688863311,35.88,77330.85,14.9,-0.0882,6e-05,11.36873]
[1779688869500,35.88,77334.59,14.9,-0.08797,6e-05,11.34691]
[1779688874535,35.88,77334.63,14.9,-0.08797,6e-05,11.34687]
[1779688879570,35.88,77334.03,14.9,-0.08801,6e-05,11.35058]
[1779688887626,35.88,77326.97,14.9,-0.08845,6e-05,11.39221]
[1779688892665,35.88,77322.14,14.9,-0.08873,6e-05,11.41677]
[1779688897145,35.88,77325.85,14.9,-0.0885,6e-05,11.39474]
[1779688900722,35.88,77325.52,14.9,-0.08851,6e-05,11.39656]
[1779688905756,35.88,77325.36,14.9,-0.08852,6e-05,11.39731]
[1779688910792,35.87,77327.94,14.9,-0.08836,6e-05,11.38199]
[1779688915826,35.87,77327.44,14.9,-0.08839,6e-05,11.38494]
[1779688920941,35.87,77323.84,14.9,-0.08862,6e-05,11.40612]
[1779688921039,35.87,77322.88,14.9,-0.08868,6e-05,11.41173]
[1779688921520,35.87,77322.88,14.9,-0.08868,6e-05,11.41173]
[1779688923892,35.88,77311.63,14.9,-0.08939,6e-05,11.47865]
[1779688924710,35.88,77310.42,14.9,-0.08947,6e-05,11.48601]
[1779688924748,35.88,77310.42,14.9,-0.08947,6e-05,11.48601]
[1779688924889,35.88,77307.91,14.9,-0.08963,6e-05,11.50104]
[1779688929924,35.88,77307.57,14.9,-0.08969,6e-05,11.50582]
[1779688931291,35.88,77307.57,14.9,-0.08969,6e-05,11.50582]
[1779688931352,35.88,77307.95,14.9,-0.08967,6e-05,11.50411]
[1779688932161,35.88,77307.95,14.9,-0.08967,6e-05,11.50411]
[1779688932262,35.88,77308.13,14.9,-0.08966,6e-05,11.50358]
[1779688937007,35.88,77306.39,14.9,-0.08976,6e-05,11.5129]
[1779688937094,35.88,77304.96,14.9,-0.08985,6e-05,11.5211]
[1779688938374,35.88,77304.96,14.9,-0.08985,6e-05,11.5211]
[1779688938987,35.88,77301.53,14.9,-0.09007,6e-05,11.54156]
[1779688944022,35.89,77300.44,14.9,-0.09016,6e-05,11.55022]
[1779688946115,35.89,77300.21,14.9,-0.09018,6e-05,11.55201]
[1779688946217,35.89,77300.63,14.9,-0.09016,6e-05,11.54995]
[1779688949847,35.89,77300.06,14.9,-0.0902,6e-05,11.5534]
[1779688950064,35.89,77297.04,14.9,-0.09039,6e-05,11.57131]
[1779688955099,35.89,77293.22,14.9,-0.09063,6e-05,11.59219]
[1779688960134,35.89,77285.58,14.9,-0.09114,6e-05,11.63916]
[1779688966176,35.9,77284.13,14.9,-0.09125,6e-05,11.64951]
[1779688968656,35.9,77284.22,14.9,-0.09125,6e-05,11.64956]
[1779688969360,35.9,77291.54,14.9,-0.09078,6e-05,11.6064]
[1779688975842,35.9,77294.8,14.9,-0.09057,6e-05,11.5872]
[1779688981281,35.9,77292.71,14.9,-0.09071,6e-05,11.59981]
[1779688983563,35.9,77292.61,14.9,-0.09072,6e-05,11.60044]
[1779688984302,35.9,77292.4,14.9,-0.09073,6e-05,11.60169]
[1779688986936,35.9,77292.27,14.9,-0.09073,6e-05,11.6017]
[1779688987324,35.9,77293.82,14.9,-0.09063,6e-05,11.59213]
[1779688988471,35.9,77294.2,14.9,-0.0906,6e-05,11.58989]
[1779688989338,35.9,77294.26,14.9,-0.0906,6e-05,11.58956]
[1779688994373,35.89,77294.29,14.9,-0.09058,6e-05,11.58754]
[1779688999408,35.89,77295.37,14.9,-0.09049,6e-05,11.57931]
[1779689005450,35.89,77300.53,14.9,-0.09014,6e-05,11.54646]
[1779689010485,35.88,77292.66,14.9,-0.09062,6e-05,11.59153]
[1779689015520,35.88,77292.45,14.9,-0.09059,6e-05,11.58733]
[1779689020555,35.88,77293.35,14.9,-0.09052,6e-05,11.58013]
[1779689022089,35.88,77293.35,14.9,-0.09052,6e-05,11.58013]
[1779689022184,35.88,77293.07,14.9,-0.09053,6e-05,11.58143]
[1779689022961,35.88,77293.07,14.9,-0.09053,6e-05,11.58143]
[1779689023150,35.88,77293.07,14.9,-0.09053,6e-05,11.58143]
[1779689025462,35.88,77291.37,14.9,-0.09064,6e-05,11.5915]
[1779689025590,35.88,77290.49,14.9,-0.09069,6e-05,11.59668]
[1779689029667,35.88,77287.55,14.9,-0.09089,6e-05,11.61519]
[1779689029702,35.88,77287.55,14.9,-0.09089,6e-05,11.61519]
[1779689032706,35.88,77287.25,14.9,-0.09092,6e-05,11.61799]
[1779689033439,35.88,77287.25,14.9,-0.09092,6e-05,11.61799]
[1779689033343,35.88,77286.6,14.9,-0.09097,6e-05,11.62218]
[1779689033646,35.88,77285.92,14.9,-0.09101,6e-05,11.62615]
[1779689036360,35.88,77286.63,14.9,-0.09097,6e-05,11.62225]
[1779689036432,35.88,77285.92,14.9,-0.09102,6e-05,11.6268]
[1779689037636,35.88,77284.77,14.9,-0.0911,6e-05,11.63395]
[1779689038217,35.88,77284.77,14.9,-0.0911,6e-05,11.63395]
[1779689040690,35.88,77285.15,14.9,-0.09107,6e-05,11.63143]
[1779689040985,35.88,77284.6,14.9,-0.0911,6e-05,11.63462]
[1779689042084,35.88,77284.6,14.9,-0.0911,6e-05,11.63462]
[1779689042232,35.88,77284.6,14.9,-0.0911,6e-05,11.63462]
[1779689042315,35.88,77284.6,14.9,-0.0911,6e-05,11.63462]
[1779689042365,35.88,77274.41,14.9,-0.09176,6e-05,11.69555]
[1779689043458,35.88,77274.41,14.9,-0.09176,6e-05,11.69555]
[1779689043730,35.88,77285.22,14.9,-0.09107,6e-05,11.63105]
[1779689048766,35.88,77285.09,14.9,-0.09105,6e-05,11.62967]
[1779689054808,35.87,77284.22,14.9,-0.09108,6e-05,11.63229]
[1779689055599,35.87,77284.22,14.9,-0.09108,6e-05,11.63229]
[1779689056359,35.87,77281.21,14.9,-0.09127,6e-05,11.64976]
[1779689061857,35.87,77280.76,14.9,-0.09129,6e-05,11.65188]
[1779689066892,35.87,77280.74,14.9,-0.09129,6e-05,11.65153]
[1779689071927,35.87,77280.65,14.9,-0.09127,6e-05,11.64806]
[1779689076962,35.87,77280.67,14.9,-0.09126,6e-05,11.64757]
[1779689081999,35.87,77282.89,14.9,-0.09111,6e-05,11.6341]
[1779689087039,35.87,77282.68,14.9,-0.09113,6e-05,11.6351]
[1779689092076,35.87,77289.2,14.9,-0.0907,6e-05,11.59617]
[1779689097111,35.87,77288.56,14.9,-0.09075,6e-05,11.60005]
[1779689102146,35.87,77287.88,14.9,-0.09079,6e-05,11.60413]
[1779689110523,35.87,77288.19,14.9,-0.09077,6e-05,11.60227]
[1779689117252,35.87,77287.95,14.9,-0.09079,6e-05,11.60361]
[1779689123294,35.87,77287.95,14.9,-0.09078,6e-05,11.60353]
[1779689132356,35.87,77288.34,14.9,-0.09073,6e-05,11.59756]
[1779689139406,35.87,77288.65,14.9,-0.09071,6e-05,11.59573]
[1779689145448,35.87,77288.5,14.9,-0.09073,6e-05,11.5967]
[1779689150483,35.87,77287.65,14.9,-0.09078,6e-05,11.60175]
[1779689155518,35.87,77288.78,14.9,-0.09071,6e-05,11.59499]
[1779689160553,35.87,77288.42,14.9,-0.09073,6e-05,11.59706]
[1779689164896,35.87,77288.73,14.9,-0.09071,6e-05,11.59516]
[1779689165588,35.87,77294.96,14.9,-0.09031,6e-05,11.55818]
[1779689170623,35.86,77305.14,14.9,-0.08964,6e-05,11.4963]
[1779689175657,35.86,77308.56,14.9,-0.08941,6e-05,11.47501]
[1779689179809,35.86,77316.07,14.9,-0.08893,6e-05,11.43018]
[1779689185008,35.86,77318.55,14.9,-0.08877,6e-05,11.41498]
[1779689190763,35.86,77317.81,14.9,-0.08881,6e-05,11.4187]
[1779689192949,35.86,77317.34,14.9,-0.08882,6e-05,11.41781]
[1779689193765,35.86,77318.27,14.9,-0.08876,6e-05,11.41223]
[1779689198003,35.86,77318.15,14.9,-0.08876,6e-05,11.41261]
[1779689198325,35.86,77318.15,14.9,-0.08876,6e-05,11.41261]
[1779689199846,35.86,77312.35,14.9,-0.08913,6e-05,11.44664]
[1779689206589,35.86,77312.3,14.9,-0.08912,6e-05,11.44618]
[1779689207326,35.86,77312.23,14.9,-0.08912,6e-05,11.44647]
[1779689212917,35.85,77307.72,14.9,-0.08939,6e-05,11.47076]
[1779689217952,35.85,77307.73,14.9,-0.08938,6e-05,11.46996]
[1779689222987,35.85,77307.76,14.9,-0.08937,6e-05,11.46907]
[1779689228025,35.85,77306.54,14.9,-0.08944,6e-05,11.47558]
[1779689231614,35.85,77306.97,14.9,-0.08941,6e-05,11.47276]
[1779689241116,35.85,77305.29,14.9,-0.0895,6e-05,11.48104]
[1779689246151,35.84,77300.86,14.9,-0.08977,6e-05,11.50633]
[1779689251491,35.83,77299.57,14.9,-0.08978,6e-05,11.50682]
[1779689253483,35.83,77300.04,14.9,-0.0897,6e-05,11.49815]
[1779689259244,35.82,77298.42,14.9,-0.08976,6e-05,11.5039]
[1779689260285,35.82,77298.42,14.9,-0.08976,6e-05,11.5039]
[1779689266295,35.82,77294.2,14.9,-0.09001,6e-05,11.52723]
[1779689271337,35.81,77293.45,14.9,-0.09005,6e-05,11.53033]
[1779689275716,35.81,77291.5,14.9,-0.09016,6e-05,11.54104]
[1779689276228,35.81,77292.6,14.9,-0.09009,6e-05,11.53423]
[1779689276370,35.81,77292.6,14.9,-0.09009,6e-05,11.53423]
[1779689276591,35.81,77292.6,14.9,-0.09009,6e-05,11.53423]
[1779689276598,35.81,77292.6,14.9,-0.09009,6e-05,11.53423]
[1779689276740,35.81,77292.6,14.9,-0.09009,6e-05,11.53423]
[1779689276687,35.81,77335.37,14.9,-0.08738,6e-05,11.28147]
[1779689277024,35.81,77335.37,14.9,-0.08738,6e-05,11.28147]
[1779689277059,35.81,77335.37,14.9,-0.08738,6e-05,11.28147]
[1779689280035,35.81,77344.17,14.9,-0.08684,6e-05,11.23037]
[1779689280573,35.81,77344.17,14.9,-0.08684,6e-05,11.23037]
[1779689288093,35.82,77338.55,14.9,-0.0872,6e-05,11.26442]
[1779689288820,35.82,77338.18,14.9,-0.08723,6e-05,11.26675]
[1779689289466,35.82,77338.29,14.9,-0.08722,6e-05,11.26625]
[1779689291706,35.81,77351.46,14.9,-0.0864,6e-05,11.18862]
[1779689293494,35.81,77367.85,14.9,-0.08539,6e-05,11.09281]
[1779689299004,35.82,77370.68,14.9,-0.08522,6e-05,11.07657]
[1779689302243,35.82,77384.21,14.9,-0.08439,6e-05,10.99839]
[1779689309618,35.82,77378.93,14.9,-0.08473,6e-05,11.03048]
[1779689316363,35.82,77378.77,14.9,-0.08472,6e-05,11.0284]
[1779689321707,35.82,77371.31,14.9,-0.08519,6e-05,11.07258]
[1779689326551,35.82,77371.93,14.9,-0.08515,6e-05,11.06911]
[1779689326768,35.82,77371.93,14.9,-0.08515,6e-05,11.06911]
[1779689326785,35.82,77371.93,14.9,-0.08515,6e-05,11.06911]
[1779689326744,35.82,77399.33,14.9,-0.08348,6e-05,10.91017]
[1779689326839,35.82,77399.33,14.9,-0.08348,6e-05,10.91017]
[1779689327029,35.82,77399.33,14.9,-0.08348,6e-05,10.91017]
[1779689327270,35.82,77399.33,14.9,-0.08348,6e-05,10.91017]
[1779689327751,35.82,77416.18,14.9,-0.08247,6e-05,10.81256]
[1779689330051,35.82,77417.23,14.9,-0.08241,6e-05,10.80641]
[1779689330056,35.82,77417.23,14.9,-0.08241,6e-05,10.80641]
[1779689330772,35.82,77416.3,14.9,-0.08246,6e-05,10.81177]
[1779689334752,35.82,77417.15,14.9,-0.08243,6e-05,10.80849]
[1779689336275,35.82,77416.69,14.9,-0.08246,6e-05,10.81155]
[1779689336314,35.82,77416.92,14.9,-0.08245,6e-05,10.81064]
[1779689337889,35.83,77416.78,14.9,-0.08247,6e-05,10.8123]
[1779689340834,35.83,77416.69,14.9,-0.0825,6e-05,10.81535]
[1779689341237,35.83,77416.69,14.9,-0.0825,6e-05,10.81535]
[1779689341372,35.83,77416.69,14.9,-0.0825,6e-05,10.81535]
[1779689341473,35.83,77416.5,14.9,-0.08252,6e-05,10.8173]
[1779689346609,35.83,77408.88,14.9,-0.08299,6e-05,10.8625]
[1779689346612,35.83,77408.88,14.9,-0.08299,6e-05,10.8625]
[1779689346737,35.84,77409.15,14.9,-0.08298,6e-05,10.86175]
[1779689347004,35.84,77409.15,14.9,-0.08298,6e-05,10.86175]
[1779689347214,35.84,77409.15,14.9,-0.08298,6e-05,10.86175]
[1779689347241,35.84,77409.15,14.9,-0.08298,6e-05,10.86175]
[1779689347432,35.84,77409.15,14.9,-0.08298,6e-05,10.86175]
[1779689347492,35.84,77409.15,14.9,-0.08298,6e-05,10.86175]
[1779689347808,35.84,77431.04,14.9,-0.08167,6e-05,10.73583]
[1779689348153,35.84,77431.04,14.9,-0.08167,6e-05,10.73583]
[1779689348359,35.84,77431.04,14.9,-0.08167,6e-05,10.73583]
[1779689348425,35.84,77431.04,14.9,-0.08167,6e-05,10.73583]
[1779689348795,35.84,77431.04,14.9,-0.08167,6e-05,10.73583]
[1779689348460,35.84,77472.14,14.9,-0.07927,6e-05,10.50212]
[1779689349285,35.84,77472.14,14.9,-0.07927,6e-05,10.50212]
[1779689350369,35.84,77474.95,14.9,-0.07912,6e-05,10.48711]
[1779689350787,35.84,77455.94,14.9,-0.08023,6e-05,10.59611]
[1779689351157,35.84,77455.94,14.9,-0.08023,6e-05,10.59611]
[1779689351751,35.84,77455.94,14.9,-0.08023,6e-05,10.59611]
[1779689351600,35.84,77439.42,14.9,-0.08121,6e-05,10.69122]
[1779689354255,35.84,77429.16,14.9,-0.08183,6e-05,10.75116]
[1779689358768,35.85,77428.09,14.9,-0.08191,6e-05,10.75935]
[1779689359096,35.85,77430.88,14.9,-0.08175,6e-05,10.74384]
[1779689362317,35.85,77434.28,14.9,-0.08157,6e-05,10.72593]
[1779689362815,35.85,77434.28,14.9,-0.08157,6e-05,10.72593]
[1779689363025,35.85,77416.91,14.9,-0.08261,6e-05,10.82623]
[1779689363931,35.85,77416.91,14.9,-0.08261,6e-05,10.82623]
[1779689365133,35.85,77411.74,14.9,-0.08293,6e-05,10.85691]
[1779689365136,35.85,77411.74,14.9,-0.08293,6e-05,10.85691]
[1779689365231,35.85,77417.66,14.9,-0.08257,6e-05,10.82315]
[1779689371051,35.85,77414.68,14.9,-0.08275,6e-05,10.8404]
[1779689371205,35.85,77414.68,14.9,-0.08275,6e-05,10.8404]
[1779689371253,35.85,77414.68,14.9,-0.08275,6e-05,10.8404]
[1779689371450,35.85,77414.68,14.9,-0.08275,6e-05,10.8404]
[1779689371494,35.85,77414.68,14.9,-0.08275,6e-05,10.8404]
[1779689371693,35.85,77438.12,14.9,-0.08134,6e-05,10.70228]
[1779689371865,35.85,77438.12,14.9,-0.08134,6e-05,10.70228]
[1779689372661,35.85,77457.0,14.9,-0.08023,6e-05,10.59467]
[1779689374199,35.86,77467.21,14.9,-0.07964,6e-05,10.53695]
[1779689374390,35.86,77467.21,14.9,-0.07964,6e-05,10.53695]
[1779689374462,35.86,77466.55,14.9,-0.07968,6e-05,10.54114]
[1779689376843,35.86,77475.8,14.9,-0.07914,6e-05,10.48869]
[1779689376854,35.86,77476.87,14.9,-0.07908,6e-05,10.48275]
[1779689378189,35.86,77477.94,14.9,-0.07902,6e-05,10.47681]
[1779689378580,35.86,77477.94,14.9,-0.07902,6e-05,10.47681]
[1779689378611,35.86,77477.94,14.9,-0.07902,6e-05,10.47681]
[1779689378675,35.86,77478.6,14.9,-0.07899,6e-05,10.4732]
[1779689380141,35.86,77492.08,14.9,-0.07822,6e-05,10.39817]
[1779689383681,35.86,77496.22,14.9,-0.078,6e-05,10.37619]
[1779689383715,35.86,77500.42,14.9,-0.07777,6e-05,10.35323]
[1779689385341,35.86,77501.16,14.9,-0.07773,6e-05,10.3494]
[1779689386164,35.86,77502.69,14.9,-0.07764,6e-05,10.34114]
[1779689386441,35.86,77502.69,14.9,-0.07764,6e-05,10.34114]
[1779689386769,35.86,77529.35,14.9,-0.07614,6e-05,10.19207]
[1779689387036,35.86,77529.35,14.9,-0.07614,6e-05,10.19207]
[1779689387154,35.86,77529.35,14.9,-0.07614,6e-05,10.19207]
[1779689387196,35.86,77529.35,14.9,-0.07614,6e-05,10.19207]
[1779689387792,35.86,77529.35,14.9,-0.07614,6e-05,10.19207]
[1779689388763,35.87,77537.54,14.9,-0.07569,6e-05,10.14739]
[1779689388859,35.87,77520.9,14.9,-0.07663,6e-05,10.24092]
[1779689389194,35.87,77520.9,14.9,-0.07663,6e-05,10.24092]
[1779689389851,35.87,77504.06,14.9,-0.07759,6e-05,10.33631]
[1779689390456,35.87,77504.06,14.9,-0.07759,6e-05,10.33631]
[1779689390565,35.87,77504.06,14.9,-0.07759,6e-05,10.33631]
[1779689390578,35.87,77504.06,14.9,-0.07759,6e-05,10.33631]
[1779689390652,35.87,77491.76,14.9,-0.0783,6e-05,10.40634]
[1779689390937,35.87,77491.76,14.9,-0.0783,6e-05,10.40634]
[1779689391770,35.87,77491.76,14.9,-0.0783,6e-05,10.40634]
[1779689391851,35.87,77470.9,14.9,-0.07952,6e-05,10.5254]
[1779689392654,35.87,77470.9,14.9,-0.07952,6e-05,10.5254]
[1779689392739,35.87,77470.9,14.9,-0.07952,6e-05,10.5254]
[1779689392810,35.87,77470.9,14.9,-0.07952,6e-05,10.5254]
[1779689395383,35.87,77478.27,14.9,-0.07911,6e-05,10.48545]
[1779689395467,35.87,77478.27,14.9,-0.07911,6e-05,10.48545]
[1779689397267,35.88,77502.45,14.9,-0.07774,6e-05,10.35066]
[1779689399125,35.88,77502.8,14.9,-0.07773,6e-05,10.3494]
[1779689400685,35.88,77494.0,14.9,-0.07824,6e-05,10.39969]
[1779689400954,35.88,77488.85,14.9,-0.07854,6e-05,10.42938]
[1779689401092,35.88,77488.85,14.9,-0.07854,6e-05,10.42938]
[1779689401264,35.88,77488.85,14.9,-0.07854,6e-05,10.42938]
[1779689401295,35.88,77459.06,14.9,-0.08027,6e-05,10.59886]
[1779689401991,35.88,77459.06,14.9,-0.08027,6e-05,10.59886]
[1779689402053,35.88,77459.06,14.9,-0.08027,6e-05,10.59886]
[1779689402303,35.88,77444.51,14.9,-0.08113,6e-05,10.68255]
[1779689404140,35.88,77445.61,14.9,-0.08107,6e-05,10.67683]
[1779689404154,35.88,77445.61,14.9,-0.08107,6e-05,10.67683]
[1779689404160,35.88,77445.61,14.9,-0.08107,6e-05,10.67683]
[1779689404254,35.88,77445.61,14.9,-0.08107,6e-05,10.67683]
[1779689404322,35.89,77438.92,14.9,-0.08147,6e-05,10.71566]
[1779689404990,35.89,77438.92,14.9,-0.08147,6e-05,10.71566]
[1779689405912,35.89,77433.1,14.9,-0.08182,6e-05,10.74913]
[1779689408424,35.89,77420.42,14.9,-0.08257,6e-05,10.82201]
[1779689409099,35.89,77420.69,14.9,-0.08256,6e-05,10.82044]
[1779689409481,35.89,77420.69,14.9,-0.08256,6e-05,10.82044]
[1779689409564,35.89,77420.69,14.9,-0.08256,6e-05,10.82044]
[1779689409628,35.89,77407.22,14.9,-0.08336,6e-05,10.898]
[1779689411371,35.89,77392.61,14.9,-0.08425,6e-05,10.98283]
[1779689412575,35.89,77392.61,14.9,-0.08425,6e-05,10.98283]
[1779689414591,35.89,77392.63,14.9,-0.08425,6e-05,10.98295]
[1779689414693,35.89,77392.7,14.9,-0.08425,6e-05,10.98266]
[1779689416630,35.89,77389.27,14.9,-0.08445,6e-05,11.00226]
[1779689417468,35.89,77388.98,14.9,-0.08447,6e-05,11.00364]
[1779689417512,35.89,77388.98,14.9,-0.08447,6e-05,11.00364]
[1779689417903,35.89,77388.98,14.9,-0.08447,6e-05,11.00364]
[1779689417538,35.89,77387.38,14.9,-0.08456,6e-05,11.01261]
[1779689420847,35.89,77379.92,14.9,-0.08502,6e-05,11.05597]
[1779689420920,35.89,77379.81,14.9,-0.08502,6e-05,11.05661]
[1779689421441,35.89,77370.09,14.9,-0.08562,6e-05,11.11312]
[1779689421922,35.89,77370.09,14.9,-0.08562,6e-05,11.11312]
[1779689428248,35.89,77370.58,14.9,-0.08561,6e-05,11.11221]
[1779689430816,35.89,77364.91,14.9,-0.08596,6e-05,11.1459]
[1779689436547,35.89,77353.67,14.9,-0.08665,6e-05,11.20958]
[1779689441585,35.89,77353.09,14.9,-0.08669,6e-05,11.21379]
[1779689446620,35.9,77354.23,14.9,-0.08663,6e-05,11.20795]
[1779689450566,35.9,77345.21,14.9,-0.0872,6e-05,11.26114]
[1779689455683,35.9,77347.63,14.9,-0.08705,6e-05,11.24744]
[1779689460589,35.9,77342.71,14.9,-0.08736,6e-05,11.27653]
[1779689462447,35.9,77353.31,14.9,-0.0867,6e-05,11.2146]
[1779689463340,35.9,77360.22,14.9,-0.08628,6e-05,11.1744]
[1779689463366,35.9,77360.22,14.9,-0.08628,6e-05,11.1744]
[1779689466117,35.9,77362.19,14.9,-0.08616,6e-05,11.16356]
[1779689471799,35.9,77361.95,14.9,-0.08619,6e-05,11.16641]
[1779689476834,35.9,77364.76,14.9,-0.08603,6e-05,11.15132]
[1779689481870,35.91,77364.71,14.9,-0.08605,6e-05,11.15297]
[1779689486905,35.91,77364.62,14.9,-0.08607,6e-05,11.15485]
[1779689490501,35.91,77358.27,14.9,-0.08647,6e-05,11.19268]
[1779689491944,35.91,77355.5,14.9,-0.08664,6e-05,11.20911]
[1779689496367,35.91,77357.8,14.9,-0.08649,6e-05,11.19314]
[1779689496392,35.91,77357.8,14.9,-0.08649,6e-05,11.19314]
[1779689501003,35.91,77335.15,14.9,-0.0879,6e-05,11.32652]
[1779689502183,35.91,77335.15,14.9,-0.0879,6e-05,11.32652]
[1779689503934,35.91,77334.65,14.9,-0.08794,6e-05,11.32951]
[1779689503983,35.91,77334.65,14.9,-0.08794,6e-05,11.32951]
[1779689504398,35.91,77331.12,14.9,-0.08816,6e-05,11.35024]
[1779689504439,35.92,77327.37,14.9,-0.0884,6e-05,11.37256]
[1779689507495,35.92,77319.64,14.9,-0.08889,6e-05,11.41834]
[1779689507722,35.92,77319.64,14.9,-0.08889,6e-05,11.41834]
[1779689507912,35.92,77319.64,14.9,-0.08889,6e-05,11.41834]
[1779689512401,35.92,77306.05,14.9,-0.08976,6e-05,11.4996]
[1779689512452,35.92,77306.05,14.9,-0.08976,6e-05,11.4996]
[1779689512840,35.92,77306.05,14.9,-0.08976,6e-05,11.4996]
[1779689512968,35.92,77306.05,14.9,-0.08976,6e-05,11.4996]
[1779689518125,35.92,77315.72,14.9,-0.08916,6e-05,11.4436]
[1779689523878,35.92,77317.11,14.9,-0.08908,6e-05,11.4362]
[1779689528717,35.92,77317.5,14.9,-0.08906,6e-05,11.43493]
[1779689528791,35.92,77317.47,14.9,-0.08907,6e-05,11.43532]
[1779689530219,35.92,77322.17,14.9,-0.08877,6e-05,11.40749]
[1779689536125,35.92,77327.19,14.9,-0.08845,6e-05,11.37755]
[1779689541748,35.92,77327.3,14.9,-0.08844,6e-05,11.37665]
[1779689541824,35.92,77327.3,14.9,-0.08844,6e-05,11.37653]
[1779689547330,35.92,77317.65,14.9,-0.08906,6e-05,11.43478]
[1779689551326,35.93,77317.58,14.9,-0.08907,6e-05,11.43581]
[1779689551401,35.93,77317.58,14.9,-0.08907,6e-05,11.43581]
[1779689552055,35.93,77317.58,14.9,-0.08907,6e-05,11.43581]
[1779689551627,35.93,77317.35,14.9,-0.08906,6e-05,11.43379]
[1779689552624,35.93,77307.34,14.9,-0.08971,6e-05,11.49343]
[1779689554132,35.93,77305.09,14.9,-0.08985,6e-05,11.50683]
[1779689554384,35.93,77301.01,14.9,-0.09011,6e-05,11.53104]
[1779689559419,35.93,77295.93,14.9,-0.09046,6e-05,11.5633]
[1779689564421,35.93,77293.98,14.9,-0.0906,6e-05,11.57649]
[1779689564454,35.93,77293.8,14.9,-0.09062,6e-05,11.57796]
[1779689565570,35.93,77293.8,14.9,-0.09062,6e-05,11.57796]
[1779689565625,35.93,77293.2,14.9,-0.09065,6e-05,11.58151]
[1779689571503,35.94,77293.07,14.9,-0.09069,6e-05,11.58464]
[1779689576719,35.94,77293.18,14.9,-0.0907,6e-05,11.5856]
[1779689576725,35.94,77293.18,14.9,-0.0907,6e-05,11.5856]
[1779689578094,35.94,77294.76,14.9,-0.0906,6e-05,11.57705]
[1779689583587,35.95,77293.1,14.9,-0.09074,6e-05,11.58933]
[1779689588622,35.95,77293.02,14.9,-0.09076,6e-05,11.59181]
[1779689594006,35.95,77291.67,14.9,-0.09087,6e-05,11.60138]
[1779689599699,35.96,77287.37,14.9,-0.09117,6e-05,11.62939]
[1779689604734,35.96,77287.53,14.9,-0.09118,6e-05,11.63]
[1779689609839,35.96,77287.75,14.9,-0.09117,6e-05,11.62987]
[1779689611840,35.96,77283.64,14.9,-0.09144,6e-05,11.65481]
[1779689613712,35.97,77286.8,14.9,-0.09122,6e-05,11.63294]
[1779689618833,35.97,77295.76,14.9,-0.09067,6e-05,11.58176]
[1779689623868,35.97,77297.86,14.9,-0.09055,6e-05,11.57119]
[1779689628902,35.98,77298.44,14.9,-0.09054,6e-05,11.56974]
[1779689633938,35.98,77297.56,14.9,-0.09061,6e-05,11.57689]
[1779689639980,35.98,77297.53,14.9,-0.09064,6e-05,11.57935]
[1779689641297,35.98,77297.97,14.9,-0.09061,6e-05,11.57713]
[1779689641995,35.98,77300.35,14.9,-0.09047,6e-05,11.56343]
[1779689644826,35.98,77303.93,14.9,-0.09024,6e-05,11.54239]
[1779689645144,35.98,77303.21,14.9,-0.09029,6e-05,11.54672]
[1779689651059,35.99,77301.08,14.9,-0.09045,6e-05,11.56187]
[1779689657102,35.99,77298.98,14.9,-0.09061,6e-05,11.57674]
[1779689662137,36.0,77292.08,14.9,-0.09107,6e-05,11.61938]
[1779689663260,36.0,77290.1,14.9,-0.0912,6e-05,11.63143]
[1779689669187,36.0,77287.42,14.9,-0.09139,6e-05,11.64905]
[1779689674223,36.0,77287.25,14.9,-0.09139,6e-05,11.64778]
[1779689679338,36.01,77286.0,14.9,-0.09148,6e-05,11.65639]
[1779689679347,36.01,77286.0,14.9,-0.09148,6e-05,11.65639]
[1779689685901,36.01,77280.84,14.9,-0.09183,6e-05,11.68817]
[1779689692081,36.01,77272.44,14.9,-0.09238,6e-05,11.73904]
[1779689693266,36.01,77270.11,14.9,-0.09254,6e-05,11.7531]
[1779689693717,36.01,77270.11,14.9,-0.09254,6e-05,11.7531]
[1779689693855,36.01,77270.11,14.9,-0.09254,6e-05,11.7531]
[1779689694020,36.01,77270.11,14.9,-0.09254,6e-05,11.7531]
[1779689694184,36.01,77270.11,14.9,-0.09254,6e-05,11.7531]
[1779689694124,36.01,77252.85,14.9,-0.09366,7e-05,11.85607]
[1779689694378,36.01,77252.85,14.9,-0.09366,7e-05,11.85607]
[1779689696383,36.01,77251.22,14.9,-0.09378,7e-05,11.86633]
[1779689696460,36.01,77252.16,14.9,-0.09372,7e-05,11.86098]
[1779689699420,36.01,77252.76,14.9,-0.09368,7e-05,11.85725]
[1779689704301,36.01,77264.55,14.9,-0.0929,7e-05,11.78667]
[1779689709865,36.01,77259.91,14.9,-0.09321,7e-05,11.81445]
[1779689715544,36.01,77258.96,14.9,-0.09327,7e-05,11.82014]
[1779689718366,36.01,77258.27,14.9,-0.09331,7e-05,11.82426]
[1779689718565,36.01,77251.71,14.9,-0.09374,7e-05,11.86341]
[1779689723601,36.01,77245.59,14.9,-0.09416,7e-05,11.90119]
[1779689727999,36.01,77240.24,14.9,-0.09452,7e-05,11.93382]
[1779689728010,36.01,77238.19,14.9,-0.09466,7e-05,11.94626]
[1779689729405,36.01,77226.63,14.9,-0.09543,7e-05,12.0161]
[1779689730139,36.01,77226.63,14.9,-0.09543,7e-05,12.0161]
[1779689730151,36.02,77225.46,14.9,-0.09551,7e-05,12.02354]
[1779689731317,36.02,77225.27,14.9,-0.09552,7e-05,12.02471]
[1779689731410,36.02,77225.27,14.9,-0.09552,7e-05,12.02471]
[1779689731816,36.02,77225.27,14.9,-0.09552,7e-05,12.02471]
[1779689731900,36.02,77225.27,14.9,-0.09552,7e-05,12.02471]
[1779689731961,36.02,77224.58,14.9,-0.09554,7e-05,12.02525]
[1779689734679,36.02,77212.19,14.9,-0.09638,7e-05,12.10077]
[1779689736517,36.02,77213.68,14.9,-0.09628,7e-05,12.09208]
[1779689736545,36.02,77213.68,14.9,-0.09628,7e-05,12.09208]
[1779689736549,36.02,77213.68,14.9,-0.09628,7e-05,12.09208]
[1779689736700,36.02,77213.68,14.9,-0.09628,7e-05,12.09208]
[1779689737042,36.02,77213.68,14.9,-0.09628,7e-05,12.09208]
[1779689737137,36.02,77217.24,14.9,-0.09605,7e-05,12.07095]
[1779689738420,36.02,77219.2,14.9,-0.09592,7e-05,12.05911]
[1779689738448,36.02,77219.2,14.9,-0.09592,7e-05,12.05911]
[1779689740034,36.02,77222.18,14.9,-0.09572,7e-05,12.04117]
[1779689745756,36.02,77214.03,14.9,-0.09626,7e-05,12.08995]
[1779689748153,36.02,77212.55,14.9,-0.09636,7e-05,12.09878]
[1779689750721,36.02,77207.75,14.9,-0.09668,7e-05,12.12735]
[1779689750791,36.02,77206.87,14.9,-0.09673,7e-05,12.13251]
[1779689752016,36.02,77206.87,14.9,-0.09673,7e-05,12.13251]
[1779689752020,36.02,77206.87,14.9,-0.09673,7e-05,12.13251]
[1779689752117,36.02,77205.14,14.9,-0.09685,7e-05,12.14317]
[1779689756952,36.02,77207.33,14.9,-0.0967,7e-05,12.12934]
[1779689756983,36.02,77207.33,14.9,-0.0967,7e-05,12.12934]
[1779689756991,36.02,77207.33,14.9,-0.0967,7e-05,12.12934]
[1779689760684,36.02,77213.38,14.9,-0.09629,7e-05,12.09248]
[1779689760700,36.02,77213.38,14.9,-0.09629,7e-05,12.09248]
[1779689760918,36.02,77213.38,14.9,-0.09629,7e-05,12.09248]
[1779689760994,36.02,77214.02,14.9,-0.09625,7e-05,12.08854]
[1779689761746,36.02,77214.02,14.9,-0.09625,7e-05,12.08854]
[1779689761985,36.02,77214.02,14.9,-0.09625,7e-05,12.08854]
[1779689764392,36.01,77215.4,14.9,-0.09614,7e-05,12.079]
[1779689764693,36.01,77215.4,14.9,-0.09614,7e-05,12.079]
[1779689764890,36.01,77214.72,14.9,-0.09618,7e-05,12.08269]
[1779689765620,36.01,77214.72,14.9,-0.09618,7e-05,12.08269]
[1779689768219,36.01,77214.38,14.9,-0.0962,7e-05,12.08459]
[1779689768257,36.01,77214.38,14.9,-0.0962,7e-05,12.08459]
[1779689768918,36.01,77214.29,14.9,-0.09621,7e-05,12.08499]
[1779689769406,36.01,77214.29,14.9,-0.09621,7e-05,12.08499]
[1779689769925,36.01,77214.9,14.9,-0.09617,7e-05,12.08162]
[1779689771913,36.01,77214.44,14.9,-0.0962,7e-05,12.08432]
[1779689771939,36.01,77214.76,14.9,-0.09618,7e-05,12.08232]
[1779689774078,36.01,77216.34,14.9,-0.09607,7e-05,12.07311]
[1779689774128,36.01,77215.93,14.9,-0.09611,7e-05,12.0759]
[1779689779995,36.01,77218.67,14.9,-0.09592,7e-05,12.05916]
[1779689785030,36.01,77218.33,14.9,-0.09594,7e-05,12.06104]
[1779689790065,36.01,77218.11,14.9,-0.09595,7e-05,12.06222]
[1779689793753,36.01,77215.38,14.9,-0.09611,7e-05,12.0749]
[1779689794093,36.01,77211.59,14.9,-0.09636,7e-05,12.09767]
[1779689794786,36.01,77211.59,14.9,-0.09636,7e-05,12.09767]
[1779689801143,36.02,77207.07,14.9,-0.09669,7e-05,12.12667]
[1779689803560,36.02,77205.73,14.9,-0.09678,7e-05,12.13525]
[1779689803567,36.02,77205.73,14.9,-0.09678,7e-05,12.13525]
[1779689804164,36.02,77204.33,14.9,-0.09688,7e-05,12.14393]
[1779689809199,36.02,77198.84,14.9,-0.09724,7e-05,12.17624]
[1779689814234,36.01,77201.05,14.9,-0.09708,7e-05,12.162]
[1779689821284,36.01,77201.42,14.9,-0.09704,7e-05,12.15863]
[1779689824198,36.01,77201.33,14.9,-0.09705,7e-05,12.15901]
[1779689824253,36.01,77201.33,14.9,-0.09705,7e-05,12.15901]
[1779689831382,36.01,77211.49,14.9,-0.09636,7e-05,12.09698]
[1779689831466,36.01,77211.49,14.9,-0.09636,7e-05,12.09698]
[1779689831568,36.01,77211.46,14.9,-0.09636,7e-05,12.09706]
[1779689834486,36.01,77212.22,14.9,-0.0963,7e-05,12.09209]
[1779689834490,36.01,77212.22,14.9,-0.0963,7e-05,12.09209]
[1779689834573,36.01,77212.19,14.9,-0.0963,7e-05,12.0915]
[1779689840448,36.01,77215.17,14.9,-0.09612,7e-05,12.07545]
[1779689845483,36.01,77217.7,14.9,-0.09597,7e-05,12.06197]
[1779689848584,36.02,77217.39,14.9,-0.096,7e-05,12.06454]
[1779689848616,36.02,77217.48,14.9,-0.09599,7e-05,12.06435]
[1779689855553,36.02,77220.45,14.9,-0.09577,7e-05,12.043]
[1779689858271,36.02,77220.1,14.9,-0.0958,7e-05,12.04513]
[1779689858374,36.02,77220.1,14.9,-0.0958,7e-05,12.04513]
[1779689858327,36.02,77220.38,14.9,-0.09578,7e-05,12.04347]
[1779689858525,36.02,77220.38,14.9,-0.09578,7e-05,12.04347]
[1779689858907,36.02,77220.38,14.9,-0.09578,7e-05,12.04347]
[1779689859010,36.02,77225.5,14.9,-0.09544,7e-05,12.01311]
[1779689864616,36.01,77227.99,14.9,-0.09526,7e-05,11.99672]
[1779689867478,36.01,77229.76,14.9,-0.09514,7e-05,11.98561]
[1779689867486,36.01,77229.76,14.9,-0.09514,7e-05,11.98561]
[1779689867637,36.01,77230.0,14.9,-0.09512,7e-05,11.98395]
[1779689872672,36.01,77229.45,14.9,-0.09516,7e-05,11.98784]
[1779689877707,36.02,77229.81,14.9,-0.09514,7e-05,11.98625]
[1779689882863,36.02,77230.46,14.9,-0.09511,7e-05,11.98279]
[1779689883883,36.02,77230.44,14.9,-0.09511,7e-05,11.98302]
[1779689889797,36.02,77229.94,14.9,-0.09515,7e-05,11.98681]
[1779689894832,36.02,77230.82,14.9,-0.0951,7e-05,11.98205]
[1779689901881,36.02,77230.7,14.9,-0.09511,7e-05,11.98349]
[1779689906916,36.02,77230.94,14.9,-0.0951,7e-05,11.98253]
[1779689911951,36.02,77231.27,14.9,-0.09506,7e-05,11.97743]
[1779689916986,36.02,77230.69,14.9,-0.0951,7e-05,11.98141]
[1779689922022,36.02,77229.46,14.9,-0.09519,7e-05,11.98922]
[1779689927057,36.02,77230.22,14.9,-0.09514,7e-05,11.98506]
[1779689932092,36.02,77230.59,14.9,-0.09512,7e-05,11.98325]
[1779689937127,36.03,77230.22,14.9,-0.09515,7e-05,11.98586]
[1779689942163,36.03,77230.49,14.9,-0.09514,7e-05,11.98462]
[1779689947198,36.03,77230.29,14.9,-0.09516,7e-05,11.98619]
[1779689951226,36.03,77214.04,14.9,-0.09624,7e-05,12.084]
[1779689956261,36.03,77213.54,14.9,-0.09627,7e-05,12.08661]
[1779689962303,36.03,77215.55,14.9,-0.09613,7e-05,12.07412]
[1779689967338,36.02,77215.06,14.9,-0.09616,7e-05,12.07674]
[1779689972373,36.02,77214.62,14.9,-0.09616,7e-05,12.07544]
[1779689973883,36.02,77214.62,14.9,-0.09616,7e-05,12.07544]
[1779689976614,36.02,77214.7,14.9,-0.09615,7e-05,12.07477]
[1779689983451,36.02,77214.75,14.9,-0.09615,7e-05,12.07395]
[1779689988486,36.02,77214.31,14.9,-0.09617,7e-05,12.07628]
[1779689993521,36.02,77214.98,14.9,-0.09612,7e-05,12.07193]
[1779689998556,36.02,77215.17,14.9,-0.09611,7e-05,12.07049]
[1779690000919,36.02,77214.45,14.9,-0.09616,7e-05,12.07477]
[1779690006612,36.02,77213.41,14.9,-0.09622,7e-05,12.08059]
[1779690011647,36.02,77213.84,14.9,-0.09619,7e-05,12.07756]
[1779690016683,36.02,77214.14,14.9,-0.09616,7e-05,12.07538]
[1779690021717,36.02,77213.27,14.9,-0.09622,7e-05,12.08035]
[1779690026752,36.02,77212.44,14.9,-0.09627,7e-05,12.08488]
[1779690031787,36.02,77205.81,14.9,-0.09668,7e-05,12.12051]
[1779690037840,36.02,77204.23,14.9,-0.09678,7e-05,12.1295]
[1779690042874,36.01,77197.36,14.9,-0.09723,7e-05,12.16975]
[1779690048258,36.01,77196.68,14.9,-0.09727,7e-05,12.17301]
[1779690053951,36.01,77187.76,14.9,-0.09785,7e-05,12.22506]
[1779690058989,36.01,77185.82,14.9,-0.09797,7e-05,12.23531]
[1779690061640,36.0,77184.83,14.9,-0.09803,7e-05,12.24067]
[1779690061714,36.0,77184.83,14.9,-0.09803,7e-05,12.24067]
[1779690067045,36.0,77182.34,14.9,-0.09817,7e-05,12.2537]
[1779690070256,36.0,77181.54,14.9,-0.09822,7e-05,12.25786]
[1779690070306,36.0,77181.19,14.9,-0.09824,7e-05,12.25963]
[1779690071575,36.0,77181.19,14.9,-0.09824,7e-05,12.25963]
[1779690071585,36.0,77181.19,14.9,-0.09824,7e-05,12.25963]
[1779690071619,36.0,77174.23,14.9,-0.09871,7e-05,12.30184]
[1779690077115,36.0,77177.69,14.9,-0.09846,7e-05,12.27904]
[1779690079816,35.99,77177.23,14.9,-0.09848,7e-05,12.28118]
[1779690081879,35.99,77176.21,14.9,-0.09855,7e-05,12.28703]
[1779690087185,35.99,77177.1,14.9,-0.09847,7e-05,12.27998]
[1779690092220,35.99,77176.32,14.9,-0.09848,7e-05,12.27941]
[1779690097382,35.99,77173.86,14.9,-0.09863,7e-05,12.29299]
[1779690102612,35.98,77174.75,14.9,-0.09855,7e-05,12.28584]
[1779690104715,35.98,77168.86,14.9,-0.09894,7e-05,12.32051]
[1779690104780,35.98,77168.86,14.9,-0.09894,7e-05,12.32051]
[1779690110346,35.98,77162.12,14.9,-0.09939,7e-05,12.3604]
[1779690115137,35.98,77166.61,14.9,-0.09908,7e-05,12.33264]
[1779690120416,35.97,77172.2,14.9,-0.09868,7e-05,12.29685]
[1779690125451,35.97,77179.58,14.9,-0.09816,7e-05,12.25046]
[1779690129431,35.97,77185.47,14.9,-0.09775,7e-05,12.21406]
[1779690129479,35.97,77187.81,14.9,-0.09759,7e-05,12.19969]
[1779690134514,35.97,77194.17,14.9,-0.09713,7e-05,12.15879]
[1779690135473,35.97,77194.17,14.9,-0.09713,7e-05,12.15879]
[1779690135574,35.96,77194.17,14.9,-0.09713,7e-05,12.15833]
[1779690136020,35.96,77194.17,14.9,-0.09713,7e-05,12.15833]
[1779690136528,35.96,77193.87,14.9,-0.09715,7e-05,12.16003]
[1779690137538,35.96,77193.87,14.9,-0.09715,7e-05,12.16003]
[1779690137639,35.96,77194.87,14.9,-0.09707,7e-05,12.15354]
[1779690143577,35.96,77186.06,14.9,-0.09766,7e-05,12.20599]
[1779690148612,35.96,77184.84,14.9,-0.09773,7e-05,12.21243]
[1779690153652,35.96,77190.5,14.9,-0.09731,7e-05,12.17358]
[1779690158690,35.96,77193.55,14.9,-0.0971,7e-05,12.1545]
[1779690163725,35.96,77193.78,14.9,-0.09708,7e-05,12.15257]
[1779690168760,35.96,77191.73,14.9,-0.09721,7e-05,12.16428]
[1779690173795,35.95,77191.46,14.9,-0.09722,7e-05,12.16527]
[1779690179837,35.95,77191.91,14.9,-0.09718,7e-05,12.16175]
[1779690184872,35.95,77191.24,14.9,-0.09722,7e-05,12.16512]
[1779690190127,35.95,77191.47,14.9,-0.0972,7e-05,12.16317]
[1779690191108,35.95,77191.46,14.9,-0.0972,7e-05,12.16309]
[1779690193192,35.95,77180.23,14.9,-0.09796,7e-05,12.23133]
[1779690197391,35.95,77178.03,14.9,-0.0981,7e-05,12.24397]
[1779690198971,35.95,77164.76,14.9,-0.09901,7e-05,12.32426]
[1779690204225,35.95,77162.3,14.9,-0.09917,7e-05,12.33885]
[1779690206912,35.95,77153.54,14.9,-0.09977,7e-05,12.39183]
[1779690206919,35.95,77153.54,14.9,-0.09977,7e-05,12.39183]
[1779690206957,35.95,77153.54,14.9,-0.09977,7e-05,12.39183]
[1779690212538,35.95,77143.53,14.9,-0.10042,7e-05,12.44799]
[1779690218107,35.94,77142.29,14.9,-0.10049,7e-05,12.45372]
[1779690222840,35.94,77150.68,14.9,-0.0999,7e-05,12.40151]
[1779690228177,35.94,77151.26,14.9,-0.09985,7e-05,12.39695]
[1779690233862,35.94,77151.16,14.9,-0.09985,7e-05,12.39693]
[1779690239254,35.94,77151.23,14.9,-0.09983,7e-05,12.39548]
[1779690244289,35.93,77150.5,14.9,-0.09987,7e-05,12.39923]
[1779690249325,35.93,77149.68,14.9,-0.09992,7e-05,12.40363]
[1779690252605,35.93,77150.89,14.9,-0.09984,7e-05,12.39601]
[1779690260402,35.93,77150.43,14.9,-0.09986,7e-05,12.39782]
[1779690261516,35.93,77150.43,14.9,-0.09986,7e-05,12.39782]
[1779690261547,35.93,77150.43,14.9,-0.09986,7e-05,12.39782]
[1779690268462,35.93,77156.85,14.9,-0.09939,7e-05,12.35606]
[1779690273497,35.92,77157.58,14.9,-0.09929,7e-05,12.3463]
[1779690279539,35.92,77159.51,14.9,-0.09914,7e-05,12.33266]
[1779690282373,35.92,77151.34,14.9,-0.09969,7e-05,12.3818]
[1779690287595,35.92,77151.45,14.9,-0.09968,7e-05,12.38056]
[1779690292630,35.92,77153.12,14.9,-0.09956,7e-05,12.37019]
[1779690292847,35.92,77153.12,14.9,-0.09956,7e-05,12.37019]
[1779690298022,35.91,77151.47,14.9,-0.09966,7e-05,12.3788]
[1779690303707,35.91,77139.47,14.9,-0.10048,7e-05,12.45109]
[1779690303859,35.91,77139.47,14.9,-0.10048,7e-05,12.45109]
[1779690308609,35.91,77139.4,14.9,-0.10048,7e-05,12.45084]
[1779690313866,35.91,77139.52,14.9,-0.10046,7e-05,12.44901]
[1779690319825,35.9,77140.92,14.9,-0.10033,7e-05,12.43778]
[1779690327632,35.9,77140.34,14.9,-0.10035,7e-05,12.43934]
[1779690332916,35.89,77150.91,14.9,-0.09955,7e-05,12.36684]
[1779690337952,35.89,77153.56,14.9,-0.09934,7e-05,12.34833]
[1779690342987,35.89,77151.6,14.9,-0.09945,7e-05,12.35835]
[1779690348022,35.88,77148.16,14.9,-0.09967,7e-05,12.37722]
[1779690354064,35.88,77147.69,14.9,-0.09967,7e-05,12.37752]
[1779690356534,35.88,77147.69,14.9,-0.09967,7e-05,12.37752]
[1779690362123,35.87,77142.88,14.9,-0.09998,7e-05,12.4051]
[1779690367156,35.87,77144.65,14.9,-0.09985,7e-05,12.3935]
[1779690369937,35.87,77151.93,14.9,-0.09935,7e-05,12.34884]
[1779690375212,35.87,77153.81,14.9,-0.09919,7e-05,12.33539]
[1779690380247,35.87,77154.08,14.9,-0.09916,7e-05,12.3319]
[1779690386288,35.86,77154.5,14.9,-0.0991,7e-05,12.32714]
[1779690391368,35.86,77161.65,14.9,-0.0986,7e-05,12.28221]
[1779690395581,35.86,77167.06,14.9,-0.09819,7e-05,12.24462]
[1779690395693,35.86,77167.32,14.9,-0.09817,7e-05,12.24281]
[1779690401403,35.85,77167.97,14.9,-0.09809,7e-05,12.2356]
[1779690411472,35.84,77167.64,14.9,-0.09806,7e-05,12.23231]
[1779690416507,35.84,77167.8,14.9,-0.09802,7e-05,12.22876]
[1779690417343,35.84,77167.8,14.9,-0.09802,7e-05,12.22876]
[1779690417624,35.84,77166.79,14.9,-0.09808,7e-05,12.2344]
[1779690420923,35.83,77163.68,14.9,-0.09829,7e-05,12.25295]
[1779690426577,35.83,77165.06,14.9,-0.09818,7e-05,12.24324]
[1779690431613,35.83,77165.0,14.9,-0.09817,7e-05,12.24277]
[1779690437655,35.83,77166.34,14.9,-0.09807,7e-05,12.23368]
[1779690442690,35.83,77161.05,14.9,-0.09843,7e-05,12.26512]
[1779690447725,35.83,77157.93,14.9,-0.09863,7e-05,12.28301]
[1779690452760,35.82,77156.14,14.9,-0.09871,7e-05,12.28909]
[1779690457795,35.82,77154.17,14.9,-0.09883,7e-05,12.29978]
[1779690462832,35.82,77154.52,14.9,-0.0988,7e-05,12.29637]
[1779690467867,35.82,77152.94,14.9,-0.09889,7e-05,12.30463]
[1779690471548,35.82,77160.02,14.9,-0.0984,7e-05,12.26081]
[1779690474950,35.81,77159.95,14.9,-0.09839,7e-05,12.26066]
[1779690480958,35.81,77166.27,14.9,-0.09795,7e-05,12.22091]
[1779690485993,35.81,77168.51,14.9,-0.09779,7e-05,12.20667]
[1779690492035,35.81,77170.07,14.9,-0.09768,7e-05,12.19659]
[1779690497070,35.81,77168.46,14.9,-0.09778,7e-05,12.20601]
[1779690504119,35.81,77169.86,14.9,-0.09768,7e-05,12.19684]
[1779690509154,35.81,77169.95,14.9,-0.09767,7e-05,12.196]
[1779690514189,35.81,77169.93,14.9,-0.09764,7e-05,12.1922]
[1779690521239,35.81,77169.75,14.9,-0.09765,7e-05,12.19295]
[1779690526277,35.81,77168.92,14.9,-0.0977,7e-05,12.19767]
[1779690529193,35.81,77170.16,14.9,-0.09762,7e-05,12.19001]
[1779690531581,35.81,77180.41,14.9,-0.09692,7e-05,12.12771]
[1779690537355,35.81,77184.32,14.9,-0.09668,7e-05,12.10631]
[1779690542390,35.81,77184.49,14.9,-0.09669,7e-05,12.10719]
[1779690543932,35.81,77184.49,14.9,-0.09669,7e-05,12.10719]
[1779690548321,35.82,77184.02,14.9,-0.09674,7e-05,12.11151]
[1779690548432,35.82,77179.64,14.9,-0.09704,7e-05,12.13879]
[1779690550484,35.82,77175.71,14.9,-0.09731,7e-05,12.16259]
[1779690550600,35.82,77175.71,14.9,-0.09731,7e-05,12.16259]
[1779690551637,35.82,77175.79,14.9,-0.0973,7e-05,12.16201]
[1779690552192,35.82,77182.73,14.9,-0.09683,7e-05,12.1198]
[1779690557495,35.82,77186.4,14.9,-0.09658,7e-05,12.09741]
[1779690563284,35.82,77186.48,14.9,-0.09658,7e-05,12.09693]
[1779690568572,35.82,77196.97,14.9,-0.09587,7e-05,12.03382]
[1779690573607,35.82,77193.6,14.9,-0.09608,7e-05,12.05085]
[1779690580656,35.82,77193.12,14.9,-0.09611,7e-05,12.05402]
[1779690581351,35.82,77193.12,14.9,-0.09611,7e-05,12.05402]
[1779690590727,35.82,77193.12,14.9,-0.09612,7e-05,12.0543]
[1779690599790,35.82,77193.08,14.9,-0.09612,7e-05,12.05468]
[1779690604825,35.82,77193.0,14.9,-0.09613,7e-05,12.05522]
[1779690609860,35.82,77192.75,14.9,-0.09614,7e-05,12.05676]
[1779690615902,35.82,77193.03,14.9,-0.09613,7e-05,12.05508]
[1779690620937,35.82,77193.62,14.9,-0.09609,7e-05,12.05153]
[1779690625972,35.82,77197.23,14.9,-0.09584,7e-05,12.02973]
[1779690626503,35.82,77197.23,14.9,-0.09584,7e-05,12.02973]
[1779690626979,35.82,77199.15,14.9,-0.09572,7e-05,12.01817]
[1779690630123,35.82,77201.28,14.9,-0.09557,7e-05,12.00474]
[1779690636053,35.82,77208.62,14.9,-0.09503,7e-05,11.95521]
[1779690640319,35.81,77215.93,14.9,-0.09454,7e-05,11.91054]
[1779690647137,35.81,77216.6,14.9,-0.09449,7e-05,11.90585]
[1779690652173,35.81,77218.2,14.9,-0.09438,7e-05,11.89577]
[1779690657208,35.81,77219.71,14.9,-0.09427,7e-05,11.88632]
[1779690660307,35.81,77222.72,14.9,-0.09407,7e-05,11.86804]
[1779690661236,35.81,77222.66,14.9,-0.09408,7e-05,11.86835]
[1779690662708,35.81,77225.67,14.9,-0.09388,7e-05,11.85061]
[1779690662780,35.81,77225.67,14.9,-0.09388,7e-05,11.85061]
[1779690663003,35.81,77225.67,14.9,-0.09388,7e-05,11.85061]
[1779690663146,35.81,77225.67,14.9,-0.09388,7e-05,11.85061]
[1779690663256,35.81,77231.36,14.9,-0.09351,7e-05,11.81679]
[1779690668417,35.81,77228.76,14.9,-0.09369,7e-05,11.83352]
[1779690668419,35.81,77228.76,14.9,-0.09369,7e-05,11.83352]
[1779690669004,35.81,77228.76,14.9,-0.09369,7e-05,11.83352]
[1779690674328,35.82,77230.07,14.9,-0.09364,7e-05,11.82889]
[1779690680942,35.82,77227.0,14.9,-0.09386,7e-05,11.84872]
[1779690686412,35.83,77221.34,14.9,-0.09426,7e-05,11.88515]
[1779690687703,35.83,77221.34,14.9,-0.09426,7e-05,11.88515]
[1779690687711,35.83,77221.34,14.9,-0.09426,7e-05,11.88515]
[1779690689768,35.83,77220.7,14.9,-0.09431,7e-05,11.88954]
[1779690689773,35.83,77220.7,14.9,-0.09431,7e-05,11.88954]
[1779690692570,35.83,77220.7,14.9,-0.09431,7e-05,11.88981]
[1779690698007,35.83,77220.64,14.9,-0.09431,7e-05,11.88842]
[1779690698027,35.83,77220.64,14.9,-0.09431,7e-05,11.88842]
[1779690699674,35.83,77221.98,14.9,-0.09423,7e-05,11.88091]
[1779690702754,35.83,77231.99,14.9,-0.09357,7e-05,11.82174]
[1779690703332,35.84,77232.04,14.9,-0.09358,7e-05,11.82182]
[1779690704456,35.84,77238.91,14.9,-0.09313,7e-05,11.78101]
[1779690704619,35.84,77238.91,14.9,-0.09313,7e-05,11.78101]
[1779690704640,35.84,77246.87,14.9,-0.09261,7e-05,11.73381]
[1779690710459,35.84,77255.99,14.9,-0.09203,7e-05,11.68044]
[1779690712440,35.84,77259.12,14.9,-0.09183,7e-05,11.66226]
[1779690712772,35.84,77259.12,14.9,-0.09183,7e-05,11.66226]
[1779690712837,35.84,77259.66,14.9,-0.0918,6e-05,11.6593]
[1779690713453,35.84,77259.66,14.9,-0.0918,6e-05,11.6593]
[1779690718637,35.85,77258.76,14.9,-0.09189,7e-05,11.66838]
[1779690722784,35.85,77258.39,14.9,-0.09193,7e-05,11.6718]
[1779690728707,35.86,77251.44,14.9,-0.09243,7e-05,11.71762]
[1779690733382,35.86,77258.4,14.9,-0.092,7e-05,11.67818]
[1779690738777,35.87,77263.59,14.9,-0.0917,6e-05,11.65086]
[1779690739472,35.87,77263.59,14.9,-0.0917,6e-05,11.65086]
[1779690739687,35.87,77263.59,14.9,-0.0917,6e-05,11.65086]
[1779690740234,35.87,77269.21,14.9,-0.09134,6e-05,11.61802]
[1779690740436,35.87,77269.21,14.9,-0.09134,6e-05,11.61802]
[1779690741289,35.87,77269.21,14.9,-0.09134,6e-05,11.61802]
[1779690741298,35.87,77270.66,14.9,-0.09125,6e-05,11.6097]
[1779690741453,35.87,77270.66,14.9,-0.09125,6e-05,11.6097]
[1779690745737,35.87,77272.0,14.9,-0.09118,6e-05,11.60345]
[1779690746216,35.87,77272.0,14.9,-0.09118,6e-05,11.60345]
[1779690746290,35.87,77272.38,14.9,-0.09117,6e-05,11.60255]
[1779690746353,35.87,77272.38,14.9,-0.09117,6e-05,11.60255]
[1779690746413,35.87,77272.38,14.9,-0.09117,6e-05,11.60255]
[1779690751870,35.88,77271.09,14.9,-0.09125,6e-05,11.60864]
[1779690753885,35.88,77271.07,14.9,-0.09126,6e-05,11.60908]
[1779690757357,35.88,77264.08,14.9,-0.09172,6e-05,11.65159]
[1779690760055,35.88,77257.52,14.9,-0.09216,7e-05,11.69146]
[1779690760115,35.88,77257.52,14.9,-0.09216,7e-05,11.69146]
[1779690760133,35.88,77253.82,14.9,-0.0924,7e-05,11.71373]
[1779690760454,35.88,77253.82,14.9,-0.0924,7e-05,11.71373]
[1779690765970,35.89,77246.18,14.9,-0.09293,7e-05,11.76227]
[1779690766503,35.89,77246.18,14.9,-0.09293,7e-05,11.76227]
[1779690769358,35.89,77245.65,14.9,-0.09297,7e-05,11.76632]
[1779690770952,35.89,77243.37,14.9,-0.09313,7e-05,11.78084]
[1779690771272,35.89,77242.53,14.9,-0.09319,7e-05,11.78628]
[1779690776049,35.89,77257.72,14.9,-0.0922,7e-05,11.69608]
[1779690780450,35.89,77259.64,14.9,-0.09209,7e-05,11.68563]
[1779690783862,35.89,77252.41,14.9,-0.09257,7e-05,11.72934]
[1779690784856,35.89,77252.43,14.9,-0.09257,7e-05,11.72936]
[1779690785679,35.89,77259.63,14.9,-0.0921,7e-05,11.68655]
[1779690785909,35.89,77259.63,14.9,-0.0921,7e-05,11.68655]
[1779690787909,35.9,77267.78,14.9,-0.09158,6e-05,11.63848]
[1779690792819,35.9,77267.45,14.9,-0.09161,6e-05,11.64187]
[1779690798824,35.9,77267.19,14.9,-0.09164,6e-05,11.6443]
[1779690803830,35.91,77270.55,14.9,-0.09147,6e-05,11.62938]
[1779690803872,35.91,77270.55,14.9,-0.09147,6e-05,11.62938]
[1779690810294,35.93,77269.28,14.9,-0.09168,6e-05,11.64886]
[1779690815329,35.93,77261.59,14.9,-0.09218,7e-05,11.69267]
[1779690821371,35.94,77262.45,14.9,-0.09214,7e-05,11.68922]
[1779690823850,35.94,77262.62,14.9,-0.09213,6e-05,11.6885]
[1779690823856,35.94,77262.62,14.9,-0.09213,6e-05,11.6885]
[1779690830434,35.94,77263.21,14.9,-0.09212,6e-05,11.68742]
[1779690833436,35.94,77262.8,14.9,-0.09215,6e-05,11.69049]
[1779690833776,35.94,77262.8,14.9,-0.09215,6e-05,11.69049]
[1779690839497,35.95,77262.81,14.9,-0.09217,7e-05,11.69258]
[1779690843869,35.95,77262.21,14.9,-0.09223,7e-05,11.69738]
[1779690843872,35.95,77262.21,14.9,-0.09223,7e-05,11.69738]
[1779690850574,35.95,77257.74,14.9,-0.09254,7e-05,11.72624]
[1779690853841,35.95,77254.49,14.9,-0.09276,7e-05,11.7461]
[1779690859637,35.96,77251.97,14.9,-0.09294,7e-05,11.76247]
[1779690864672,35.96,77253.1,14.9,-0.09287,7e-05,11.7566]
[1779690869707,35.96,77253.51,14.9,-0.09285,7e-05,11.75502]
[1779690874743,35.96,77258.87,14.9,-0.09249,7e-05,11.72039]
[1779690878972,35.96,77261.39,14.9,-0.09233,7e-05,11.70601]
[1779690880183,35.96,77262.44,14.9,-0.09227,7e-05,11.69999]
[1779690886827,35.97,77273.18,14.9,-0.09163,6e-05,11.64178]
[1779690889740,35.97,77273.36,14.9,-0.09163,6e-05,11.64139]
[1779690891750,35.97,77280.8,14.9,-0.09115,6e-05,11.59796]
[1779690893891,35.98,77279.95,14.9,-0.09122,6e-05,11.60382]
[1779690896922,35.98,77280.24,14.9,-0.09121,6e-05,11.60332]
[1779690900083,35.98,77272.85,14.9,-0.0917,6e-05,11.64837]
[1779690905962,35.98,77281.01,14.9,-0.0912,6e-05,11.60262]
[1779690912007,35.99,77282.32,14.9,-0.09114,6e-05,11.59741]
[1779690918046,35.99,77282.23,14.9,-0.09118,6e-05,11.60048]
[1779690923791,35.99,77282.23,14.9,-0.09118,6e-05,11.60048]
[1779690931137,36.0,77282.31,14.9,-0.09121,6e-05,11.60178]
[1779690937179,36.01,77282.93,14.9,-0.09119,6e-05,11.60058]
[1779690942214,36.01,77283.98,14.9,-0.09115,6e-05,11.59644]
[1779690942546,36.01,77283.98,14.9,-0.09115,6e-05,11.59644]
[1779690946863,36.01,77285.2,14.9,-0.09109,6e-05,11.59089]
[1779690947249,36.02,77286.7,14.9,-0.09099,6e-05,11.58244]
[1779690948285,36.02,77286.7,14.9,-0.09099,6e-05,11.58244]
[1779690948302,36.02,77286.7,14.9,-0.09099,6e-05,11.58244]
[1779690954298,36.02,77287.71,14.9,-0.09093,6e-05,11.57681]
[1779690954558,36.02,77287.71,14.9,-0.09093,6e-05,11.57681]
[1779690955305,36.02,77287.52,14.9,-0.09094,6e-05,11.57798]
[1779690960935,36.02,77286.89,14.9,-0.091,6e-05,11.583]
[1779690967390,36.02,77282.89,14.9,-0.09129,6e-05,11.61027]
[1779690972425,36.03,77287.91,14.9,-0.09099,6e-05,11.58249]
[1779690977460,36.03,77287.13,14.9,-0.09106,6e-05,11.58918]
[1779690982495,36.04,77292.42,14.9,-0.09075,6e-05,11.55992]
[1779690984993,36.04,77296.71,14.9,-0.09048,6e-05,11.53551]
[1779690985516,36.04,77297.03,14.9,-0.09047,6e-05,11.5341]
[1779690990551,36.04,77302.89,14.9,-0.0901,6e-05,11.50002]
[1779690993756,36.04,77304.67,14.9,-0.08996,6e-05,11.48634]
[1779690993787,36.04,77304.67,14.9,-0.08996,6e-05,11.48634]
[1779690998865,36.04,77305.07,14.9,-0.08994,6e-05,11.48458]
[1779690999479,36.04,77305.07,14.9,-0.08994,6e-05,11.48458]
[1779690999579,36.04,77305.07,14.9,-0.08995,6e-05,11.48488]
[1779691004649,36.05,77306.98,14.9,-0.08985,6e-05,11.47633]
[1779691006592,36.05,77306.98,14.9,-0.08985,6e-05,11.47633]
[1779691006986,36.05,77306.64,14.9,-0.08989,6e-05,11.47942]
[1779691007115,36.05,77306.64,14.9,-0.08989,6e-05,11.47942]
[1779691007159,36.05,77306.64,14.9,-0.08989,6e-05,11.47942]
[1779691007483,36.05,77306.64,14.9,-0.08989,6e-05,11.47942]
[1779691007503,36.05,77311.55,14.9,-0.08958,6e-05,11.45105]
[1779691007633,36.05,77311.55,14.9,-0.08958,6e-05,11.45105]
[1779691007877,36.05,77311.55,14.9,-0.08958,6e-05,11.45105]
[1779691008437,36.05,77331.08,14.9,-0.08835,6e-05,11.33661]
[1779691008753,36.05,77331.08,14.9,-0.08835,6e-05,11.33661]
[1779691009359,36.05,77331.08,14.9,-0.08835,6e-05,11.33661]
[1779691009926,36.05,77338.19,14.9,-0.08791,6e-05,11.29536]
[1779691010222,36.05,77338.19,14.9,-0.08791,6e-05,11.29536]
[1779691010354,36.05,77338.19,14.9,-0.08791,6e-05,11.29536]
[1779691010455,36.05,77337.74,14.9,-0.08794,6e-05,11.2984]
[1779691010818,36.05,77337.74,14.9,-0.08794,6e-05,11.2984]
[1779691015362,36.05,77341.55,14.9,-0.08771,6e-05,11.2764]
[1779691015455,36.05,77344.4,14.9,-0.08753,6e-05,11.25984]
[1779691015753,36.05,77344.4,14.9,-0.08753,6e-05,11.25984]
[1779691016391,36.05,77344.4,14.9,-0.08753,6e-05,11.25984]
[1779691016454,36.05,77344.4,14.9,-0.08753,6e-05,11.25984]
[1779691016555,36.05,77344.54,14.9,-0.08753,6e-05,11.2595]
[1779691016697,36.05,77344.54,14.9,-0.08753,6e-05,11.2595]
[1779691021011,36.05,77344.56,14.9,-0.08753,6e-05,11.25983]
[1779691021534,36.05,77344.56,14.9,-0.08753,6e-05,11.25983]
[1779691025225,36.05,77336.34,14.9,-0.08804,6e-05,11.3081]
[1779691028979,36.05,77331.22,14.9,-0.08837,6e-05,11.33808]
[1779691028998,36.05,77330.79,14.9,-0.08839,6e-05,11.34057]
[1779691029754,36.05,77330.79,14.9,-0.08839,6e-05,11.34057]
[1779691030328,36.05,77330.79,14.9,-0.08839,6e-05,11.34057]
[1779691030334,36.05,77324.5,14.9,-0.08879,6e-05,11.37776]
[1779691030693,36.05,77324.5,14.9,-0.08879,6e-05,11.37776]
[1779691030753,36.05,77324.5,14.9,-0.08879,6e-05,11.37776]
[1779691031333,36.05,77324.5,14.9,-0.08879,6e-05,11.37776]
[1779691031454,36.05,77324.5,14.9,-0.08879,6e-05,11.37776]
[1779691032520,36.06,77321.45,14.9,-0.08899,6e-05,11.39632]
[1779691032573,36.06,77321.45,14.9,-0.08899,6e-05,11.39632]
[1779691035590,36.06,77321.13,14.9,-0.08902,6e-05,11.39947]
[1779691035872,36.06,77320.91,14.9,-0.08905,6e-05,11.40223]
[1779691037035,36.06,77320.91,14.9,-0.08905,6e-05,11.40223]
[1779691043608,36.06,77324.11,14.9,-0.08887,6e-05,11.38487]
[1779691043754,36.06,77324.12,14.9,-0.08887,6e-05,11.38505]
[1779691047098,36.06,77323.72,14.9,-0.0889,6e-05,11.38813]
[1779691049970,36.07,77311.15,14.9,-0.0897,6e-05,11.46272]
[1779691050703,36.07,77311.15,14.9,-0.0897,6e-05,11.46272]
[1779691054501,36.07,77319.83,14.9,-0.08914,6e-05,11.40862]
[1779691054602,36.07,77319.64,14.9,-0.08915,6e-05,11.40995]
[1779691060041,36.07,77323.39,14.9,-0.0889,6e-05,11.38707]
[1779691063386,36.06,77323.91,14.9,-0.08887,6e-05,11.38381]
[1779691070111,36.06,77335.24,14.9,-0.08816,6e-05,11.31727]
[1779691071792,36.06,77334.98,14.9,-0.08817,6e-05,11.31879]
[1779691077160,36.06,77335.09,14.9,-0.08816,6e-05,11.31806]
[1779691082197,36.06,77334.51,14.9,-0.0882,6e-05,11.32136]
[1779691088227,36.06,77334.14,14.9,-0.08822,6e-05,11.32346]
[1779691089196,36.06,77334.14,14.9,-0.08822,6e-05,11.32338]
[1779691090258,36.06,77334.14,14.9,-0.08822,6e-05,11.32335]
[1779691091446,36.06,77334.14,14.9,-0.08822,6e-05,11.32332]
[1779691092332,36.06,77334.16,14.9,-0.08822,6e-05,11.32317]
[1779691093602,36.06,77334.18,14.9,-0.08822,6e-05,11.32302]
[1779691095501,36.06,77334.16,14.9,-0.08822,6e-05,11.32305]
[1779691104530,36.06,77333.2,14.9,-0.08827,6e-05,11.3284]
[1779691110656,36.06,77333.1,14.9,-0.08827,6e-05,11.32837]
[1779691116679,36.06,77332.81,14.9,-0.08826,6e-05,11.32596]
[1779691126731,36.06,77329.51,14.9,-0.08846,6e-05,11.34441]
[1779691136581,36.06,77331.44,14.9,-0.08833,6e-05,11.33186]
[1779691141613,36.06,77331.91,14.9,-0.08829,6e-05,11.32868]
[1779691144477,36.06,77331.91,14.9,-0.08829,6e-05,11.32868]
[1779691149669,36.06,77329.09,14.9,-0.08846,6e-05,11.34452]
[1779691150803,36.06,77328.79,14.9,-0.08848,6e-05,11.34617]
[1779691158732,36.05,77328.23,14.9,-0.08851,6e-05,11.34859]
[1779691158956,36.05,77328.23,14.9,-0.08851,6e-05,11.34859]
[1779691162734,36.05,77328.23,14.9,-0.08851,6e-05,11.34848]
[1779691165009,36.05,77325.23,14.9,-0.08869,6e-05,11.36562]
[1779691166879,36.05,77321.08,14.9,-0.08895,6e-05,11.38974]
[1779691168858,36.05,77332.08,14.9,-0.08825,6e-05,11.32481]
[1779691174845,36.05,77334.77,14.9,-0.08806,6e-05,11.30531]
[1779691175984,36.05,77334.77,14.9,-0.08806,6e-05,11.30531]
[1779691181756,36.05,77334.58,14.9,-0.08807,6e-05,11.30637]
[1779691187937,36.05,77327.97,14.9,-0.08848,6e-05,11.34472]
[1779691191300,36.05,77324.66,14.9,-0.08869,6e-05,11.36396]
[1779691191657,36.05,77324.66,14.9,-0.08869,6e-05,11.36396]
[1779691193479,36.05,77324.0,14.9,-0.08873,6e-05,11.36763]
[1779691196182,36.05,77320.55,14.9,-0.08894,6e-05,11.38755]
[1779691200628,36.05,77316.55,14.9,-0.08919,6e-05,11.41059]
[1779691200911,36.05,77316.47,14.9,-0.08919,6e-05,11.41073]
[1779691201438,36.05,77316.47,14.9,-0.08919,6e-05,11.41073]
[1779691203302,36.05,77313.44,14.9,-0.08938,6e-05,11.42819]
[1779691203323,36.05,77313.71,14.9,-0.08936,6e-05,11.42641]
[1779691204918,36.05,77313.58,14.9,-0.08937,6e-05,11.42735]
[1779691205730,36.05,77313.58,14.9,-0.08937,6e-05,11.42735]
[1779691205733,36.05,77312.95,14.9,-0.08941,6e-05,11.43123]
[1779691209478,36.05,77321.69,14.9,-0.08885,6e-05,11.37946]
[1779691212489,36.05,77321.59,14.9,-0.08886,6e-05,11.37972]
[1779691220571,36.05,77321.62,14.9,-0.08885,6e-05,11.37921]
[1779691227221,36.04,77326.93,14.9,-0.08851,6e-05,11.34698]
[1779691230294,36.04,77327.81,14.9,-0.08845,6e-05,11.34174]
[1779691232057,36.04,77329.13,14.9,-0.08834,6e-05,11.33036]
[1779691233638,36.04,77331.2,14.9,-0.08821,6e-05,11.31822]
[1779691241815,36.04,77332.21,14.9,-0.08815,6e-05,11.31235]
[1779691241827,36.04,77332.21,14.9,-0.08815,6e-05,11.31235]
[1779691242814,36.04,77332.24,14.9,-0.08815,6e-05,11.31225]
[1779691245704,36.04,77334.64,14.9,-0.088,6e-05,11.29827]
[1779691250155,36.04,77336.32,14.9,-0.08789,6e-05,11.28863]
[1779691251696,36.04,77340.81,14.9,-0.08761,6e-05,11.26243]
[1779691252364,36.04,77342.96,14.9,-0.08748,6e-05,11.24996]
[1779691252504,36.04,77342.96,14.9,-0.08748,6e-05,11.24996]
[1779691254342,36.04,77345.92,14.9,-0.0873,6e-05,11.23289]
[1779691254518,36.04,77345.92,14.9,-0.0873,6e-05,11.23289]
[1779691261461,36.05,77346.72,14.9,-0.08726,6e-05,11.22933]
[1779691267506,36.05,77346.72,14.9,-0.08727,6e-05,11.23012]
[1779691272541,36.05,77347.54,14.9,-0.08722,6e-05,11.226]
[1779691277576,36.05,77347.84,14.9,-0.08721,6e-05,11.22493]
[1779691282611,36.05,77347.65,14.9,-0.08723,6e-05,11.22672]
[1779691287646,36.05,77347.64,14.9,-0.08724,6e-05,11.22744]
[1779691290719,36.05,77341.44,14.9,-0.08763,6e-05,11.26387]
[1779691290772,36.05,77341.44,14.9,-0.08763,6e-05,11.26387]
[1779691293637,36.05,77341.0,14.9,-0.08763,6e-05,11.26301]
[1779691298724,36.05,77338.35,14.9,-0.0878,6e-05,11.27893]
[1779691304766,36.05,77339.46,14.9,-0.08774,6e-05,11.27274]
[1779691310808,36.06,77339.14,14.9,-0.08776,6e-05,11.27494]
[1779691317857,36.06,77338.58,14.9,-0.0878,6e-05,11.27855]
[1779691324906,36.06,77339.05,14.9,-0.08777,6e-05,11.2761]
[1779691329940,36.06,77333.29,14.9,-0.08813,6e-05,11.3099]
[1779691331844,36.06,77333.29,14.9,-0.08813,6e-05,11.3099]
[1779691331865,36.06,77333.29,14.9,-0.08813,6e-05,11.3099]
[1779691333427,36.06,77332.45,14.9,-0.08819,6e-05,11.3148]
[1779691335514,36.06,77332.6,14.9,-0.08818,6e-05,11.31388]
[1779691337274,36.06,77331.97,14.9,-0.08822,6e-05,11.31752]
[1779691341397,36.06,77333.59,14.9,-0.08811,6e-05,11.3079]
[1779691341921,36.06,77333.59,14.9,-0.08811,6e-05,11.3079]
[1779691342886,36.06,77333.88,14.9,-0.08809,6e-05,11.30615]
[1779691344375,36.06,77335.64,14.9,-0.08798,6e-05,11.29584]
[1779691350086,36.06,77335.1,14.9,-0.08802,6e-05,11.29893]
[1779691356128,36.06,77332.99,14.9,-0.08812,6e-05,11.30751]
[1779691361163,36.06,77332.27,14.9,-0.08817,6e-05,11.31153]
[1779691366200,36.05,77334.87,14.9,-0.088,6e-05,11.29614]
[1779691371235,36.05,77334.9,14.9,-0.088,6e-05,11.29589]
[1779691376270,36.05,77336.18,14.9,-0.08792,6e-05,11.28842]
[1779691383319,36.06,77335.67,14.9,-0.08795,6e-05,11.29155]
[1779691387109,36.06,77334.95,14.9,-0.088,6e-05,11.29577]
[1779691392382,36.06,77332.78,14.9,-0.08813,6e-05,11.30848]
[1779691397417,36.06,77332.45,14.9,-0.08815,6e-05,11.31036]
[1779691402452,36.05,77332.66,14.9,-0.08814,6e-05,11.30905]
[1779691407487,36.05,77332.61,14.9,-0.08814,6e-05,11.30925]
[1779691412522,36.05,77327.86,14.9,-0.08841,6e-05,11.33326]
[1779691415671,36.05,77329.86,14.9,-0.08829,6e-05,11.32144]
[1779691415765,36.05,77329.86,14.9,-0.08829,6e-05,11.32144]
[1779691421591,36.05,77332.53,14.9,-0.08812,6e-05,11.30564]
[1779691429341,36.05,77332.4,14.9,-0.08813,6e-05,11.30628]
[1779691429343,36.05,77332.4,14.9,-0.08813,6e-05,11.30628]
[1779691430251,36.05,77332.29,14.9,-0.08813,6e-05,11.30681]
[1779691432344,36.05,77330.29,14.9,-0.08826,6e-05,11.31845]
[1779691432345,36.05,77330.29,14.9,-0.08826,6e-05,11.31845]
[1779691432855,36.05,77330.29,14.9,-0.08826,6e-05,11.31845]
[1779691433401,36.05,77328.24,14.9,-0.08838,6e-05,11.33041]
[1779691437283,36.05,77328.39,14.9,-0.08837,6e-05,11.32928]
[1779691438484,36.05,77328.41,14.9,-0.08837,6e-05,11.32909]
[1779691443748,36.05,77328.37,14.9,-0.08837,6e-05,11.32894]
[1779691444077,36.05,77328.37,14.9,-0.08837,6e-05,11.32894]
[1779691450795,36.05,77327.04,14.9,-0.08845,6e-05,11.33622]
[1779691455830,36.05,77326.51,14.9,-0.08848,6e-05,11.33891]
[1779691466970,36.05,77326.38,14.9,-0.08848,6e-05,11.33933]
[1779691466997,36.05,77326.38,14.9,-0.08848,6e-05,11.33933]
[1779691467235,36.05,77331.04,14.9,-0.08818,6e-05,11.31143]
[1779691472949,36.05,77333.13,14.9,-0.08802,6e-05,11.29544]
[1779691477365,36.05,77334.32,14.9,-0.08795,6e-05,11.28846]
[1779691478323,36.05,77334.32,14.9,-0.08795,6e-05,11.28844]
[1779691484026,36.05,77334.02,14.9,-0.08797,6e-05,11.29017]
[1779691489061,36.05,77330.83,14.9,-0.08817,6e-05,11.30883]
[1779691494096,36.05,77329.49,14.9,-0.08825,6e-05,11.31652]
[1779691499131,36.05,77329.61,14.9,-0.08824,6e-05,11.3156]
[1779691504166,36.05,77329.56,14.9,-0.08824,6e-05,11.3157]
[1779691505933,36.05,77329.56,14.9,-0.08824,6e-05,11.3157]
[1779691511215,36.05,77326.88,14.9,-0.08841,6e-05,11.33097]
[1779691516250,36.05,77326.44,14.9,-0.08843,6e-05,11.33313]
[1779691521285,36.04,77328.28,14.9,-0.08831,6e-05,11.32197]
[1779691522954,36.04,77328.28,14.9,-0.08831,6e-05,11.32197]
[1779691528334,36.04,77333.7,14.9,-0.08797,6e-05,11.2901]
[1779691533369,36.04,77333.59,14.9,-0.08795,6e-05,11.28711]
[1779691539411,36.04,77333.91,14.9,-0.08793,6e-05,11.28518]
[1779691546460,36.04,77333.35,14.9,-0.08796,6e-05,11.28839]
[1779691551495,36.04,77333.53,14.9,-0.08795,6e-05,11.28728]
[1779691558545,36.04,77332.52,14.9,-0.08801,6e-05,11.29312]
[1779691571636,36.04,77331.9,14.9,-0.08805,6e-05,11.29638]
[1779691576154,36.04,77331.9,14.9,-0.08805,6e-05,11.29638]
[1779691576418,36.04,77332.21,14.9,-0.08803,6e-05,11.29447]
[1779691576731,36.04,77332.21,14.9,-0.08803,6e-05,11.29447]
[1779691576829,36.04,77337.03,14.9,-0.08773,6e-05,11.26627]
[1779691580408,36.05,77346.74,14.9,-0.08714,6e-05,11.21102]
[1779691580489,36.05,77346.74,14.9,-0.08714,6e-05,11.21102]
[1779691580501,36.05,77346.74,14.9,-0.08714,6e-05,11.21102]
[1779691580619,36.05,77346.74,14.9,-0.08714,6e-05,11.21102]
[1779691580699,36.05,77348.91,14.9,-0.08701,6e-05,11.19889]
[1779691584020,36.05,77350.91,14.9,-0.08689,6e-05,11.18753]
[1779691588471,36.05,77351.7,14.9,-0.08684,6e-05,11.18359]
[1779691591729,36.05,77351.7,14.9,-0.08685,6e-05,11.18427]
[1779691594702,36.05,77353.63,14.9,-0.08671,6e-05,11.16946]
[1779691594797,36.05,77360.55,14.9,-0.08628,6e-05,11.12915]
[1779691595254,36.05,77360.55,14.9,-0.08628,6e-05,11.12915]
[1779691595804,36.05,77362.34,14.9,-0.08617,6e-05,11.11859]
[1779691596382,36.05,77362.34,14.9,-0.08617,6e-05,11.11859]
[1779691596384,36.05,77362.34,14.9,-0.08617,6e-05,11.11859]
[1779691596811,36.05,77362.65,14.9,-0.08614,6e-05,11.11628]
[1779691598451,36.05,77362.62,14.9,-0.08614,6e-05,11.11633]
[1779691598825,36.05,77362.85,14.9,-0.08613,6e-05,11.11487]
[1779691600508,36.05,77364.38,14.9,-0.08603,6e-05,11.10549]
[1779691600839,36.05,77364.71,14.9,-0.086,6e-05,11.10309]
[1779691605874,36.05,77365.78,14.9,-0.08593,6e-05,11.09643]
[1779691611122,36.04,77365.52,14.9,-0.08594,6e-05,11.09759]
[1779691611195,36.04,77365.52,14.9,-0.08594,6e-05,11.09751]
[1779691616360,36.05,77365.53,14.9,-0.08596,6e-05,11.09917]
[1779691616417,36.05,77365.53,14.9,-0.08596,6e-05,11.09953]
[1779691620694,36.05,77375.29,14.9,-0.08536,6e-05,11.04278]
[1779691620975,36.05,77375.29,14.9,-0.08536,6e-05,11.04278]
[1779691621137,36.05,77375.29,14.9,-0.08536,6e-05,11.04278]
[1779691621204,36.05,77395.55,14.9,-0.08413,6e-05,10.92582]
[1779691623195,36.05,77405.05,14.9,-0.08356,6e-05,10.87142]
[1779691623239,36.05,77406.46,14.9,-0.08348,6e-05,10.86368]
[1779691624360,36.05,77406.64,14.9,-0.08347,6e-05,10.86302]
[1779691625025,36.05,77406.31,14.9,-0.08349,6e-05,10.86486]
[1779691626531,36.05,77408.42,14.9,-0.08337,6e-05,10.85311]
[1779691626774,36.05,77408.42,14.9,-0.08337,6e-05,10.85311]
[1779691627030,36.05,77412.92,14.9,-0.0831,6e-05,10.82767]
[1779691630072,36.05,77416.47,14.9,-0.08289,6e-05,10.80737]
[1779691630622,36.05,77426.52,14.9,-0.08229,6e-05,10.74989]
[1779691636198,36.05,77435.69,14.9,-0.08175,6e-05,10.69832]
[1779691637084,36.05,77434.55,14.9,-0.08183,6e-05,10.70527]
[1779691642136,36.06,77435.39,14.9,-0.08179,6e-05,10.70185]
[1779691647171,36.06,77437.81,14.9,-0.08166,6e-05,10.68929]
[1779691652217,36.06,77433.41,14.9,-0.08191,6e-05,10.71194]
[1779691653507,36.06,77423.22,14.9,-0.08252,6e-05,10.77059]
[1779691654564,36.06,77416.14,14.9,-0.08294,6e-05,10.81128]
[1779691655258,36.06,77416.14,14.9,-0.08294,6e-05,10.81128]
[1779691655227,36.06,77412.46,14.9,-0.08316,6e-05,10.83254]
[1779691658122,36.06,77409.22,14.9,-0.08337,6e-05,10.85213]
[1779691658242,36.06,77409.22,14.9,-0.08337,6e-05,10.85213]
[1779691658360,36.06,77412.87,14.9,-0.08315,6e-05,10.83166]
[1779691661516,36.07,77418.86,14.9,-0.08281,6e-05,10.79879]
[1779691662276,36.07,77411.28,14.9,-0.08327,6e-05,10.84276]
[1779691663383,36.07,77408.44,14.9,-0.08344,6e-05,10.85915]
[1779691664290,36.07,77408.66,14.9,-0.08343,6e-05,10.85792]
[1779691667171,36.07,77408.64,14.9,-0.08343,6e-05,10.85845]
[1779691667203,36.07,77408.64,14.9,-0.08343,6e-05,10.85845]
[1779691667236,36.07,77408.93,14.9,-0.08343,6e-05,10.85762]
[1779691667453,36.07,77408.93,14.9,-0.08343,6e-05,10.85762]
[1779691668522,36.07,77407.68,14.9,-0.08351,6e-05,10.86558]
[1779691668653,36.07,77407.68,14.9,-0.08351,6e-05,10.86558]
[1779691668754,36.07,77405.99,14.9,-0.08362,6e-05,10.87606]
[1779691669377,36.07,77405.99,14.9,-0.08362,6e-05,10.87606]
[1779691675367,36.08,77405.93,14.9,-0.08364,6e-05,10.87854]
[1779691680403,36.08,77405.8,14.9,-0.08367,6e-05,10.88103]
[1779691685438,36.08,77410.18,14.9,-0.08343,6e-05,10.85799]
[1779691690473,36.09,77412.71,14.9,-0.0833,6e-05,10.84536]
[1779691698531,36.09,77412.72,14.9,-0.08332,6e-05,10.84824]
[1779691704573,36.1,77411.44,14.9,-0.08342,6e-05,10.85766]
[1779691706882,36.1,77411.0,14.9,-0.08345,6e-05,10.86051]
[1779691706944,36.1,77410.65,14.9,-0.08348,6e-05,10.86284]
[1779691707454,36.1,77410.65,14.9,-0.08348,6e-05,10.86284]
[1779691707796,36.1,77410.65,14.9,-0.08348,6e-05,10.86284]
[1779691713637,36.1,77403.41,14.9,-0.08393,6e-05,10.90533]
[1779691715938,36.1,77403.41,14.9,-0.08393,6e-05,10.90533]
[1779691716053,36.1,77403.41,14.9,-0.08393,6e-05,10.90533]
[1779691716199,36.1,77403.41,14.9,-0.08393,6e-05,10.90533]
[1779691716253,36.1,77403.41,14.9,-0.08393,6e-05,10.90533]
[1779691716232,36.11,77401.77,14.9,-0.08405,6e-05,10.91599]
[1779691716416,36.11,77401.77,14.9,-0.08405,6e-05,10.91599]
[1779691716657,36.11,77396.21,14.9,-0.08439,6e-05,10.94857]
[1779691721692,36.11,77393.68,14.9,-0.08457,6e-05,10.96583]
[1779691725565,36.12,77386.77,14.9,-0.08501,6e-05,11.00724]
[1779691726253,36.12,77386.77,14.9,-0.08501,6e-05,11.00724]
[1779691726343,36.12,77384.99,14.9,-0.08512,6e-05,11.018]
[1779691732769,36.12,77381.7,14.9,-0.08533,6e-05,11.03751]
[1779691735588,36.12,77381.65,14.9,-0.08533,6e-05,11.03796]
[1779691741832,36.12,77381.33,14.9,-0.08536,6e-05,11.04038]
[1779691746867,36.12,77381.22,14.9,-0.08537,6e-05,11.04143]
[1779691752909,36.12,77380.76,14.9,-0.0854,6e-05,11.04461]
[1779691753802,36.12,77380.76,14.9,-0.0854,6e-05,11.04461]
[1779691753917,36.12,77380.69,14.9,-0.08541,6e-05,11.04509]
[1779691758951,36.12,77380.38,14.9,-0.08545,6e-05,11.04913]
[1779691764993,36.13,77380.69,14.9,-0.08546,6e-05,11.05005]
[1779691765421,36.13,77380.69,14.9,-0.08546,6e-05,11.05005]
[1779691766000,36.13,77380.87,14.9,-0.08545,6e-05,11.04947]
[1779691771035,36.13,77380.67,14.9,-0.08544,6e-05,11.04745]
[1779691776071,36.13,77380.75,14.9,-0.08544,6e-05,11.04739]
[1779691777233,36.13,77380.75,14.9,-0.08544,6e-05,11.04739]
[1779691784126,36.13,77380.73,14.9,-0.08545,6e-05,11.04817]
[1779691784422,36.13,77380.73,14.9,-0.08545,6e-05,11.04817]
[1779691786035,36.13,77380.72,14.9,-0.08545,6e-05,11.04832]
[1779691786086,36.13,77380.72,14.9,-0.08545,6e-05,11.0484]
[1779691787213,36.13,77380.72,14.9,-0.08545,6e-05,11.0484]
[1779691787296,36.13,77380.72,14.9,-0.08546,6e-05,11.04887]
[1779691790063,36.13,77380.72,14.9,-0.08546,6e-05,11.04887]
[1779691790168,36.13,77380.45,14.9,-0.08548,6e-05,11.05056]
[1779691790805,36.13,77380.45,14.9,-0.08548,6e-05,11.05056]
[1779691796213,36.14,77373.32,14.9,-0.08594,6e-05,11.09401]
[1779691801248,36.14,77367.1,14.9,-0.08634,6e-05,11.13188]
[1779691802536,36.14,77367.47,14.9,-0.08632,6e-05,11.13008]
[1779691802731,36.14,77367.47,14.9,-0.08632,6e-05,11.13008]
[1779691803262,36.14,77368.32,14.9,-0.08627,6e-05,11.12549]
[1779691808297,36.14,77365.7,14.9,-0.08641,6e-05,11.13878]
[1779691809421,36.14,77365.7,14.9,-0.08641,6e-05,11.13878]
[1779691810311,36.14,77365.12,14.9,-0.08644,6e-05,11.14136]
[1779691814447,36.14,77364.36,14.9,-0.08648,6e-05,11.14571]
[1779691814903,36.14,77364.39,14.9,-0.08648,6e-05,11.14552]
[1779691815346,36.14,77364.36,14.9,-0.08648,6e-05,11.14567]
[1779691822395,36.14,77362.03,14.9,-0.08663,6e-05,11.15896]
[1779691825699,36.14,77361.63,14.9,-0.08665,6e-05,11.1612]
[1779691831458,36.13,77361.21,14.9,-0.08663,6e-05,11.15803]
[1779691836493,36.13,77361.74,14.9,-0.08658,6e-05,11.15307]
[1779691838005,36.13,77361.74,14.9,-0.08658,6e-05,11.15307]
[1779691843653,36.13,77373.32,14.9,-0.08586,6e-05,11.08517]
[1779691849585,36.13,77375.22,14.9,-0.08575,6e-05,11.07478]
[1779691854620,36.13,77375.08,14.9,-0.08576,6e-05,11.07607]
[1779691860021,36.13,77375.08,14.9,-0.08576,6e-05,11.07607]
[1779691862677,36.13,77361.72,14.9,-0.08659,6e-05,11.1539]
[1779691869726,36.13,77359.62,14.9,-0.08671,6e-05,11.16547]
[1779691870922,36.13,77359.62,14.9,-0.08671,6e-05,11.16547]
[1779691871322,36.13,77359.88,14.9,-0.08669,6e-05,11.16387]
[1779691874259,36.13,77358.03,14.9,-0.08681,6e-05,11.17516]
[1779691879796,36.13,77358.1,14.9,-0.08683,6e-05,11.17656]
[1779691882309,36.13,77358.21,14.9,-0.08682,6e-05,11.17618]
[1779691882340,36.13,77358.21,14.9,-0.08682,6e-05,11.17618]
[1779691887852,36.14,77357.91,14.9,-0.08686,6e-05,11.17967]
[1779691893894,36.14,77357.98,14.9,-0.08685,6e-05,11.17716]
[1779691898929,36.14,77357.97,14.9,-0.08686,6e-05,11.17844]
[1779691903967,36.14,77358.01,14.9,-0.08687,6e-05,11.17943]
[1779691910009,36.15,77357.44,14.9,-0.08692,6e-05,11.18417]
[1779691915043,36.15,77358.14,14.9,-0.08689,6e-05,11.1813]
[1779691919444,36.15,77358.14,14.9,-0.08689,6e-05,11.1813]
[1779691923980,36.15,77358.23,14.9,-0.0869,6e-05,11.18243]
[1779691929144,36.16,77358.28,14.9,-0.08692,6e-05,11.18378]
[1779691932400,36.16,77353.73,14.9,-0.0872,6e-05,11.21068]
[1779691937808,36.16,77349.18,14.9,-0.0875,6e-05,11.2381]
[1779691940218,36.16,77344.87,14.9,-0.08777,6e-05,11.26348]
[1779691947269,36.16,77343.54,14.9,-0.08786,6e-05,11.27205]
[1779691948168,36.16,77343.54,14.9,-0.08786,6e-05,11.27205]
[1779691948885,36.16,77347.43,14.9,-0.08762,6e-05,11.24951]
[1779691949097,36.16,77347.43,14.9,-0.08762,6e-05,11.24951]
[1779691949284,36.16,77349.85,14.9,-0.08747,6e-05,11.23558]
[1779691954319,36.16,77350.4,14.9,-0.0874,6e-05,11.22786]
[1779691957132,36.16,77350.4,14.9,-0.0874,6e-05,11.22786]
[1779691957142,36.16,77350.4,14.9,-0.0874,6e-05,11.22786]
[1779691957234,36.16,77350.4,14.9,-0.08739,6e-05,11.22731]
[1779691959186,36.16,77350.4,14.9,-0.08739,6e-05,11.22731]
[1779691959354,36.16,77350.11,14.9,-0.08742,6e-05,11.22939]
[1779691964393,36.16,77349.17,14.9,-0.08746,6e-05,11.23392]
[1779691969428,36.16,77348.65,14.9,-0.08749,6e-05,11.23598]
[1779691973617,36.15,77348.66,14.9,-0.08748,6e-05,11.23513]
[1779691973774,36.15,77348.66,14.9,-0.08748,6e-05,11.23513]
[1779691974463,36.15,77349.54,14.9,-0.08742,6e-05,11.22982]
[1779691979498,36.16,77357.35,14.9,-0.08695,6e-05,11.1856]
[1779691985539,36.16,77357.38,14.9,-0.08696,6e-05,11.18694]
[1779691993259,36.16,77357.35,14.9,-0.08698,6e-05,11.18834]
[1779691993838,36.16,77357.38,14.9,-0.08698,6e-05,11.18888]
[1779691999660,36.16,77357.32,14.9,-0.087,6e-05,11.19016]
[1779692000318,36.16,77357.32,14.9,-0.087,6e-05,11.19016]
[1779692002292,36.16,77357.32,14.9,-0.087,6e-05,11.19084]
[1779692007694,36.17,77355.54,14.9,-0.08713,6e-05,11.20264]
[1779692012728,36.17,77354.74,14.9,-0.08716,6e-05,11.20466]
[1779692018771,36.17,77356.12,14.9,-0.08709,6e-05,11.19806]
[1779692022643,36.17,77356.18,14.9,-0.08709,6e-05,11.19811]
[1779692023087,36.17,77356.18,14.9,-0.08709,6e-05,11.19811]
[1779692023090,36.17,77356.18,14.9,-0.08709,6e-05,11.19811]
[1779692023153,36.17,77356.18,14.9,-0.08709,6e-05,11.19811]
[1779692023255,36.17,77356.18,14.9,-0.08709,6e-05,11.19811]
[1779692023817,36.17,77358.83,14.9,-0.08693,6e-05,11.18313]
[1779692023819,36.17,77358.83,14.9,-0.08693,6e-05,11.18313]
[1779692025391,36.17,77362.25,14.9,-0.08673,6e-05,11.16351]
[1779692025600,36.17,77362.67,14.9,-0.0867,6e-05,11.16134]
[1779692030855,36.17,77369.23,14.9,-0.08629,6e-05,11.1229]
[1779692033395,36.17,77370.26,14.9,-0.08623,6e-05,11.11688]
[1779692033497,36.17,77370.44,14.9,-0.08622,6e-05,11.11579]
[1779692033763,36.17,77370.44,14.9,-0.08622,6e-05,11.11579]
[1779692038911,36.18,77372.42,14.9,-0.08612,6e-05,11.1063]
[1779692042480,36.18,77373.51,14.9,-0.08606,6e-05,11.10067]
[1779692046485,36.18,77374.21,14.9,-0.08603,6e-05,11.09799]
[1779692050326,36.18,77374.12,14.9,-0.08605,6e-05,11.09987]
[1779692053847,36.18,77374.12,14.9,-0.08606,6e-05,11.10088]
[1779692059051,36.19,77374.36,14.9,-0.08607,6e-05,11.10178]
[1779692064086,36.19,77374.81,14.9,-0.08606,6e-05,11.10079]
[1779692069120,36.19,77374.77,14.9,-0.08607,6e-05,11.10262]
[1779692074226,36.2,77374.7,14.9,-0.08607,6e-05,11.10073]
[1779692077958,36.2,77374.45,14.9,-0.0861,6e-05,11.10344]
[1779692078185,36.2,77374.37,14.9,-0.0861,6e-05,11.10422]
[1779692079115,36.2,77374.37,14.9,-0.0861,6e-05,11.10422]
[1779692079201,36.2,77374.37,14.9,-0.0861,6e-05,11.10412]
[1779692084228,36.2,77374.05,14.9,-0.08614,6e-05,11.10754]
[1779692084722,36.2,77374.05,14.9,-0.08614,6e-05,11.10754]
[1779692091276,36.21,77371.81,14.9,-0.0863,6e-05,11.12266]
[1779692096311,36.21,77372.0,14.9,-0.0863,6e-05,11.12296]
[1779692101348,36.21,77371.06,14.9,-0.08638,6e-05,11.12983]
[1779692105367,36.21,77365.68,14.9,-0.08671,6e-05,11.16171]
[1779692110412,36.21,77361.13,14.9,-0.08701,6e-05,11.18927]
[1779692115447,36.22,77363.5,14.9,-0.08687,6e-05,11.17647]
[1779692121489,36.22,77360.98,14.9,-0.08704,6e-05,11.19226]
[1779692126524,36.22,77359.05,14.9,-0.08717,6e-05,11.20433]
[1779692131559,36.22,77358.35,14.9,-0.0872,6e-05,11.20563]
[1779692132341,36.22,77358.35,14.9,-0.0872,6e-05,11.20563]
[1779692140622,36.22,77358.35,14.9,-0.08721,6e-05,11.20707]
[1779692147775,36.22,77358.17,14.9,-0.08723,6e-05,11.20875]
[1779692148199,36.23,77357.64,14.9,-0.08727,6e-05,11.2123]
[1779692153781,36.23,77359.85,14.9,-0.08714,6e-05,11.20031]
[1779692156521,36.23,77360.09,14.9,-0.08713,6e-05,11.19944]
[1779692161769,36.23,77360.13,14.9,-0.08714,6e-05,11.20025]
[1779692162314,36.23,77360.13,14.9,-0.08714,6e-05,11.20025]
[1779692163845,36.23,77365.48,14.9,-0.08681,6e-05,11.16958]
[1779692165336,36.23,77365.93,14.9,-0.08678,6e-05,11.16717]
[1779692170836,36.23,77365.69,14.9,-0.08681,6e-05,11.16986]
[1779692173814,36.23,77365.54,14.9,-0.08683,6e-05,11.17136]
[1779692179900,36.24,77365.38,14.9,-0.08685,6e-05,11.17353]
[1779692183775,36.24,77365.47,14.9,-0.08685,6e-05,11.17341]
[1779692188962,36.24,77365.72,14.9,-0.08685,6e-05,11.17353]
[1779692193998,36.24,77365.49,14.9,-0.08685,6e-05,11.17224]
[1779692199033,36.24,77364.96,14.9,-0.08689,6e-05,11.17626]
[1779692204068,36.25,77365.72,14.9,-0.08686,6e-05,11.17279]
[1779692209104,36.25,77364.97,14.9,-0.08691,6e-05,11.17805]
[1779692210967,36.25,77364.84,14.9,-0.08692,6e-05,11.17898]
[1779692217160,36.25,77354.75,14.9,-0.08756,6e-05,11.23828]
[1779692219093,36.25,77355.18,14.9,-0.08753,6e-05,11.23587]
[1779692219566,36.25,77355.18,14.9,-0.08753,6e-05,11.23587]
[1779692227117,36.25,77348.64,14.9,-0.08794,6e-05,11.2745]
[1779692229616,36.25,77334.62,14.9,-0.08882,6e-05,11.35615]
[1779692230412,36.25,77332.97,14.9,-0.08892,6e-05,11.3657]
[1779692233383,36.25,77337.71,14.9,-0.08862,6e-05,11.33782]
[1779692233733,36.25,77337.71,14.9,-0.08862,6e-05,11.33782]
[1779692239619,36.25,77344.58,14.9,-0.08819,6e-05,11.29791]
[1779692242382,36.25,77338.6,14.9,-0.08857,6e-05,11.33281]
[1779692246195,36.25,77336.06,14.9,-0.08873,6e-05,11.34757]
[1779692252593,36.25,77334.56,14.9,-0.08882,6e-05,11.35621]
[1779692253830,36.25,77334.43,14.9,-0.08881,6e-05,11.35336]
[1779692258041,36.25,77333.64,14.9,-0.08885,6e-05,11.35796]
[1779692263805,36.25,77331.54,14.9,-0.08898,6e-05,11.37]
[1779692267647,36.25,77330.99,14.9,-0.08902,6e-05,11.37284]
[1779692267696,36.25,77330.99,14.9,-0.08902,6e-05,11.37284]
[1779692273555,36.25,77330.19,14.9,-0.08906,6e-05,11.37682]
[1779692278590,36.25,77323.99,14.9,-0.08944,6e-05,11.41234]
[1779692283629,36.24,77323.16,14.9,-0.08949,6e-05,11.41634]
[1779692287429,36.24,77323.82,14.9,-0.08944,6e-05,11.41197]
[1779692290430,36.24,77323.43,14.9,-0.08946,6e-05,11.41374]
[1779692295904,36.24,77320.99,14.9,-0.0896,6e-05,11.4271]
[1779692305783,36.24,77315.9,14.9,-0.0899,6e-05,11.45459]
[1779692310818,36.23,77316.26,14.9,-0.08987,6e-05,11.45136]
[1779692312035,36.23,77315.09,14.9,-0.08991,6e-05,11.4544]
[1779692313845,36.23,77315.09,14.9,-0.08991,6e-05,11.45417]
[1779692318879,36.23,77314.84,14.9,-0.08992,6e-05,11.45475]
[1779692318883,36.23,77314.6,14.9,-0.08993,6e-05,11.45571]
[1779692323917,36.15,77314.67,14.9,-0.08943,6e-05,11.40895]
[1779692328954,36.07,77318.12,14.9,-0.08878,6e-05,11.34701]
[1779692333989,36.05,77318.14,14.9,-0.08866,6e-05,11.33624]
[1779692336414,36.05,77317.76,14.9,-0.08868,6e-05,11.33772]
[1779692336515,36.05,77318.02,14.9,-0.08865,6e-05,11.33469]
[1779692341199,36.05,77317.85,14.9,-0.08866,6e-05,11.3357]
[1779692341321,36.05,77317.85,14.9,-0.08866,6e-05,11.3357]
[1779692344301,36.05,77325.25,14.9,-0.08819,6e-05,11.2924]
[1779692344797,36.05,77325.25,14.9,-0.08819,6e-05,11.2924]
[1779692352115,36.05,77325.64,14.9,-0.08818,6e-05,11.29078]
[1779692355912,36.05,77326.29,14.9,-0.08814,6e-05,11.28712]
[1779692365682,36.05,77326.47,14.9,-0.08813,6e-05,11.28669]
[1779692367299,36.05,77330.13,14.9,-0.08791,6e-05,11.26561]
[1779692367329,36.05,77333.95,14.9,-0.08767,6e-05,11.2434]
[1779692371611,36.06,77335.32,14.9,-0.0876,6e-05,11.23705]
[1779692376561,36.06,77337.65,14.9,-0.08745,6e-05,11.22155]
[1779692376663,36.06,77337.91,14.9,-0.08745,6e-05,11.22175]
[1779692380603,36.06,77338.06,14.9,-0.08744,6e-05,11.22136]
[1779692380676,36.06,77339.4,14.9,-0.08736,6e-05,11.21371]
[1779692382278,36.06,77339.57,14.9,-0.08736,6e-05,11.21329]
[1779692383043,36.07,77339.64,14.9,-0.08736,6e-05,11.21346]
[1779692383077,36.07,77339.64,14.9,-0.08736,6e-05,11.21346]
[1779692383332,36.07,77339.76,14.9,-0.08736,6e-05,11.21333]
[1779692385494,36.07,77338.97,14.9,-0.08741,6e-05,11.21811]
[1779692386214,36.07,77338.97,14.9,-0.08741,6e-05,11.21827]
[1779692386218,36.07,77338.97,15.4,-0.08741,6e-05,11.21827]
[1779692386972,36.07,77338.88,15.4,-0.08742,6e-05,11.21896]
[1779692389729,36.07,77338.85,15.4,-0.08741,6e-05,11.21794]
[1779692394680,36.06,77338.46,15.4,-0.0874,6e-05,11.21722]
[1779692400155,36.05,77338.41,15.4,-0.08737,6e-05,11.21391]
[1779692401044,36.05,77338.41,15.4,-0.08737,6e-05,11.21391]
[1779692401056,36.05,77338.8,15.4,-0.08734,6e-05,11.21103]
[1779692406077,36.05,77340.32,17.9,-0.08721,6e-05,11.19924]
[1779692406541,36.05,77340.32,17.9,-0.08721,6e-05,11.19924]
[1779692406642,36.05,77340.94,17.9,-0.08717,6e-05,11.19504]
[1779692407131,36.05,77340.94,17.9,-0.08717,6e-05,11.19504]
[1779692407201,36.05,77340.94,17.9,-0.08717,6e-05,11.19504]
[1779692407882,36.05,77341.14,17.9,-0.08716,6e-05,11.19445]
[1779692413542,36.05,77339.78,17.9,-0.08725,6e-05,11.20345]
[1779692419585,36.05,77339.72,17.9,-0.08727,6e-05,11.20474]
[1779692422219,36.05,77339.83,17.9,-0.08726,6e-05,11.20438]
[1779692423018,36.05,77339.83,17.9,-0.08726,6e-05,11.20438]
[1779692422605,36.05,77339.56,17.9,-0.08728,6e-05,11.20609]
[1779692423463,36.05,77339.56,17.9,-0.08728,6e-05,11.20609]
[1779692426371,36.05,77338.99,17.9,-0.08733,6e-05,11.21058]
[1779692426722,36.05,77338.99,17.9,-0.08733,6e-05,11.21058]
[1779692427330,36.05,77339.39,17.9,-0.08731,6e-05,11.20876]
[1779692427806,36.05,77339.39,17.9,-0.08731,6e-05,11.20876]
[1779692428466,36.06,77339.42,17.9,-0.08731,6e-05,11.20909]
[1779692429031,36.06,77339.42,17.9,-0.08731,6e-05,11.20909]
[1779692428568,36.06,77339.42,17.9,-0.08732,6e-05,11.2096]
[1779692429654,36.06,77339.2,17.9,-0.08734,6e-05,11.21138]
[1779692430481,36.06,77339.2,17.9,-0.08734,6e-05,11.21138]
[1779692430660,36.06,77339.46,17.9,-0.08733,6e-05,11.21037]
[1779692435696,36.06,77338.72,17.9,-0.08735,6e-05,11.21155]
[1779692438584,36.06,77338.68,17.9,-0.08736,6e-05,11.21186]
[1779692438717,36.06,77339.1,17.9,-0.08733,6e-05,11.20957]
[1779692439243,36.06,77339.1,17.9,-0.08733,6e-05,11.20957]
[1779692439294,36.06,77339.1,17.9,-0.08733,6e-05,11.20957]
[1779692445767,36.07,77338.81,17.9,-0.08739,6e-05,11.21454]
[1779692452816,36.07,77339.0,17.9,-0.08741,6e-05,11.21654]
[1779692459866,36.08,77339.66,17.9,-0.0874,6e-05,11.21572]
[1779692464901,36.08,77339.83,17.9,-0.08741,6e-05,11.21686]
[1779692469939,36.08,77346.33,17.9,-0.08703,6e-05,11.18115]
[1779692474974,36.09,77346.86,17.9,-0.08702,6e-05,11.18049]
[1779692480013,36.09,77355.17,17.9,-0.08653,6e-05,11.13472]
[1779692485045,36.1,77354.85,17.9,-0.08658,6e-05,11.13946]
[1779692490396,36.1,77354.84,17.9,-0.08659,6e-05,11.14011]
[1779692490963,36.1,77354.84,17.9,-0.08659,6e-05,11.14011]
[1779692496122,36.11,77359.0,17.9,-0.08637,6e-05,11.11859]
[1779692498294,36.11,77359.23,17.9,-0.08637,6e-05,11.11857]
[1779692504178,36.12,77366.51,17.9,-0.08596,6e-05,11.08042]
[1779692509213,36.13,77366.72,17.9,-0.08599,6e-05,11.08289]
[1779692514248,36.13,77367.02,17.9,-0.08601,6e-05,11.08484]
[1779692519283,36.14,77367.1,17.9,-0.08604,6e-05,11.08803]
[1779692525067,36.14,77367.13,17.9,-0.08607,6e-05,11.09076]
[1779692531145,36.15,77360.72,17.9,-0.08651,6e-05,11.13286]
[1779692536609,36.16,77370.26,17.9,-0.08597,6e-05,11.08188]
[1779692543826,36.17,77361.85,17.9,-0.08654,6e-05,11.13535]
[1779692543945,36.17,77361.4,17.9,-0.08657,6e-05,11.13861]
[1779692549494,36.17,77360.74,17.9,-0.08663,6e-05,11.14387]
[1779692554014,36.17,77360.54,17.9,-0.08662,6e-05,11.14213]
[1779692559564,36.18,77363.19,17.9,-0.08648,6e-05,11.12836]
[1779692564599,36.18,77364.52,17.9,-0.08641,6e-05,11.12188]
[1779692571648,36.18,77365.58,17.9,-0.08636,6e-05,11.11753]
[1779692575721,36.18,77371.38,17.9,-0.08601,6e-05,11.08476]
[1779692576264,36.19,77372.48,17.9,-0.08595,6e-05,11.07869]
[1779692576651,36.19,77372.48,17.9,-0.08595,6e-05,11.07869]
[1779692581718,36.19,77372.74,17.9,-0.08595,6e-05,11.07907]
[1779692584938,36.19,77373.0,17.9,-0.08594,6e-05,11.0782]
[1779692585670,36.19,77373.5,17.9,-0.08591,6e-05,11.07563]
[1779692585771,36.19,77373.5,17.9,-0.08592,6e-05,11.07596]
[1779692589337,36.19,77373.36,17.9,-0.08595,6e-05,11.07893]
[1779692589861,36.19,77373.36,17.9,-0.08595,6e-05,11.07893]
[1779692589962,36.2,77373.36,17.9,-0.08596,6e-05,11.07966]
[1779692590865,36.2,77373.36,17.9,-0.08596,6e-05,11.07966]
[1779692590966,36.2,77373.36,17.9,-0.08596,6e-05,11.07998]
[1779692592112,36.2,77373.36,17.9,-0.08596,6e-05,11.07998]
[1779692592626,36.2,77373.36,17.9,-0.08596,6e-05,11.07998]
[1779692593163,36.2,77373.36,17.9,-0.08596,6e-05,11.07998]
[1779692593225,36.2,77383.89,17.9,-0.08533,6e-05,11.02024]
[1779692593396,36.2,77383.89,17.9,-0.08533,6e-05,11.02024]
[1779692593422,36.2,77383.89,17.9,-0.08533,6e-05,11.02024]
[1779692593700,36.2,77383.89,17.9,-0.08533,6e-05,11.02024]
[1779692594091,36.2,77383.89,17.9,-0.08533,6e-05,11.02024]
[1779692595240,36.2,77383.17,17.9,-0.08537,6e-05,11.0248]
[1779692601718,36.2,77394.05,17.9,-0.08474,6e-05,10.96501]
[1779692601853,36.2,77394.05,17.9,-0.08474,6e-05,10.96501]
[1779692605219,36.21,77393.52,17.9,-0.08479,6e-05,10.9695]
[1779692609756,36.21,77391.03,17.9,-0.08496,6e-05,10.98616]
[1779692614956,36.22,77393.38,17.9,-0.08482,6e-05,10.97171]
[1779692619991,36.22,77394.44,17.9,-0.08478,6e-05,10.96784]
[1779692621288,36.22,77394.44,17.9,-0.08478,6e-05,10.96784]
[1779692621879,36.22,77396.54,17.9,-0.08466,6e-05,10.95622]
[1779692621881,36.22,77396.54,17.9,-0.08466,6e-05,10.95622]
[1779692622768,36.22,77399.78,17.9,-0.08447,6e-05,10.93807]
[1779692623704,36.22,77408.24,17.9,-0.08396,6e-05,10.89004]
[1779692624466,36.22,77412.45,17.9,-0.08371,6e-05,10.8665]
[1779692624498,36.22,77412.45,17.9,-0.08371,6e-05,10.8665]
[1779692624544,36.22,77412.45,17.9,-0.08371,6e-05,10.8665]
[1779692626235,36.22,77418.42,17.9,-0.08336,6e-05,10.83296]
[1779692627107,36.23,77424.32,17.9,-0.08302,6e-05,10.79993]
[1779692631365,36.23,77421.85,17.9,-0.0832,6e-05,10.81775]
[1779692634661,36.24,77422.37,17.9,-0.08319,6e-05,10.81687]
[1779692636639,36.24,77422.88,17.9,-0.08317,6e-05,10.81501]
[1779692637629,36.24,77422.73,17.9,-0.08318,6e-05,10.81622]
[1779692638548,36.24,77430.42,17.9,-0.08273,6e-05,10.77308]
[1779692638635,36.24,77430.42,17.9,-0.08273,6e-05,10.77308]
[1779692639955,36.24,77437.67,17.9,-0.08231,6e-05,10.7326]
[1779692639977,36.24,77437.67,17.9,-0.08231,6e-05,10.7326]
[1779692639980,36.24,77437.67,17.9,-0.08231,6e-05,10.7326]
[1779692640308,36.24,77437.67,17.9,-0.08231,6e-05,10.7326]
[1779692643865,36.25,77426.55,17.9,-0.083,6e-05,10.79899]
[1779692645619,36.25,77433.26,17.9,-0.08262,6e-05,10.76221]
[1779692645752,36.25,77433.26,17.9,-0.08262,6e-05,10.76221]
[1779692646216,36.25,77436.17,17.9,-0.08245,6e-05,10.74644]
[1779692646437,36.25,77436.17,17.9,-0.08245,6e-05,10.74644]
[1779692651637,36.25,77427.77,17.9,-0.08297,6e-05,10.79611]
[1779692657293,36.26,77427.89,17.9,-0.08299,6e-05,10.79758]
[1779692660256,36.26,77427.95,17.9,-0.08299,6e-05,10.79794]
[1779692660389,36.26,77425.39,17.9,-0.08315,6e-05,10.81289]
[1779692660733,36.26,77425.39,17.9,-0.08315,6e-05,10.81289]
[1779692661324,36.26,77423.38,17.9,-0.08327,6e-05,10.82468]
[1779692661454,36.26,77423.38,17.9,-0.08327,6e-05,10.82468]
[1779692667366,36.27,77418.68,17.9,-0.08359,6e-05,10.85555]
[1779692672401,36.27,77422.22,17.9,-0.08339,6e-05,10.83495]
[1779692674482,36.27,77422.19,17.9,-0.0834,6e-05,10.83577]
[1779692674553,36.27,77422.19,17.9,-0.0834,6e-05,10.83577]
[1779692674596,36.28,77421.55,17.9,-0.08345,6e-05,10.84073]
[1779692675445,36.28,77421.55,17.9,-0.08345,6e-05,10.84073]
[1779692681315,36.28,77421.1,17.9,-0.08349,6e-05,10.84433]
[1779692682040,36.28,77421.1,17.9,-0.08349,6e-05,10.84484]
[1779692682057,36.28,77421.1,17.9,-0.08349,6e-05,10.84484]
[1779692682141,36.28,77419.25,17.9,-0.08361,6e-05,10.85565]
[1779692682437,36.28,77419.25,17.9,-0.08361,6e-05,10.85565]
[1779692682453,36.28,77419.25,17.9,-0.08361,6e-05,10.85565]
[1779692683826,36.28,77412.32,17.9,-0.08402,6e-05,10.89526]
[1779692688959,36.28,77412.93,17.9,-0.08401,6e-05,10.8944]
[1779692689578,36.29,77413.26,17.9,-0.084,6e-05,10.89355]
[1779692690975,36.29,77413.26,17.9,-0.08401,6e-05,10.89409]
[1779692690986,36.29,77413.26,17.9,-0.08401,6e-05,10.89409]
[1779692696568,36.29,77404.1,17.9,-0.0846,6e-05,10.94986]
[1779692699228,36.29,77404.52,17.9,-0.08457,6e-05,10.94745]
[1779692699354,36.29,77404.52,17.9,-0.08457,6e-05,10.94745]
[1779692699236,36.3,77404.34,17.9,-0.08459,6e-05,10.94942]
[1779692699454,36.3,77404.34,17.9,-0.08459,6e-05,10.94942]
[1779692701290,36.3,77404.41,17.9,-0.08459,6e-05,10.94912]
[1779692701359,36.3,77404.41,17.9,-0.08459,6e-05,10.94922]
[1779692701456,36.3,77404.41,17.9,-0.08459,6e-05,10.94922]
[1779692701702,36.3,77404.41,17.9,-0.08459,6e-05,10.94922]
[1779692705412,36.3,77406.57,17.9,-0.08448,6e-05,10.93891]
[1779692705453,36.3,77406.57,17.9,-0.08448,6e-05,10.93891]
[1779692705814,36.3,77406.57,17.9,-0.08448,6e-05,10.93891]
[1779692705889,36.3,77404.66,17.9,-0.0846,6e-05,10.94996]
[1779692706470,36.3,77404.66,17.9,-0.0846,6e-05,10.94996]
[1779692706512,36.3,77404.66,17.9,-0.0846,6e-05,10.94996]
[1779692706641,36.3,77402.13,17.9,-0.08475,6e-05,10.96455]
[1779692707455,36.3,77402.13,17.9,-0.08475,6e-05,10.96455]
[1779692708803,36.3,77397.29,17.9,-0.08505,6e-05,10.99275]
[1779692713722,36.3,77385.45,17.9,-0.08579,6e-05,11.06247]
[1779692713861,36.3,77385.45,17.9,-0.08579,6e-05,11.06247]
[1779692715728,36.3,77384.31,17.9,-0.08586,6e-05,11.06959]
[1779692721745,36.31,77387.78,17.9,-0.08567,6e-05,11.05156]
[1779692727788,36.31,77385.27,17.9,-0.08584,6e-05,11.06781]
[1779692732823,36.31,77381.8,17.9,-0.08604,6e-05,11.08552]
[1779692737858,36.32,77381.98,17.9,-0.08605,6e-05,11.08568]
[1779692744907,36.32,77382.35,17.9,-0.08604,6e-05,11.08521]
[1779692746506,36.32,77387.85,17.9,-0.08571,6e-05,11.05378]
[1779692746921,36.32,77388.15,17.9,-0.08569,6e-05,11.05234]
[1779692749675,36.32,77389.64,17.9,-0.0856,6e-05,11.04361]
[1779692750326,36.32,77389.64,17.9,-0.0856,6e-05,11.04361]
[1779692753869,36.32,77389.05,17.9,-0.08563,6e-05,11.04671]
[1779692756410,36.32,77385.61,17.9,-0.08584,6e-05,11.06634]
[1779692758625,36.32,77382.3,17.9,-0.08604,6e-05,11.08501]
[1779692758652,36.32,77382.3,17.9,-0.08604,6e-05,11.08501]
[1779692759449,36.32,77381.44,17.9,-0.08609,6e-05,11.08982]
[1779692759450,36.32,77381.44,17.9,-0.08609,6e-05,11.08982]
[1779692759809,36.32,77381.44,17.9,-0.08609,6e-05,11.08982]
[1779692763133,36.32,77380.48,17.9,-0.08615,6e-05,11.09598]
[1779692763233,36.32,77379.57,17.9,-0.08621,6e-05,11.10144]
[1779692768810,36.32,77379.06,17.9,-0.08624,6e-05,11.10404]
[1779692769080,36.32,77375.03,17.9,-0.08648,6e-05,11.1266]
[1779692772252,36.32,77372.21,17.9,-0.08666,6e-05,11.14319]
[1779692778469,36.32,77362.65,17.9,-0.08726,6e-05,11.19923]
[1779692778470,36.32,77362.65,17.9,-0.08726,6e-05,11.19923]
[1779692778583,36.32,77362.65,17.9,-0.08726,6e-05,11.19923]
[1779692784185,36.32,77364.75,17.9,-0.08713,6e-05,11.18753]
[1779692789220,36.32,77363.61,17.9,-0.08721,6e-05,11.19457]
[1779692794255,36.32,77361.45,17.9,-0.08732,6e-05,11.20393]
[1779692795133,36.32,77361.45,17.9,-0.08732,6e-05,11.20393]
[1779692795164,36.32,77361.45,17.9,-0.08732,6e-05,11.20393]
[1779692795226,36.32,77361.45,17.9,-0.08732,6e-05,11.20393]
[1779692795263,36.32,77360.19,17.9,-0.0874,6e-05,11.2113]
[1779692796794,36.32,77358.68,17.9,-0.0875,6e-05,11.22051]
[1779692797276,36.32,77358.4,17.9,-0.08752,6e-05,11.22258]
[1779692798643,36.32,77359.18,17.9,-0.08747,6e-05,11.21811]
[1779692799290,36.32,77359.95,17.9,-0.08742,6e-05,11.21371]
[1779692802787,36.33,77358.43,17.9,-0.08753,6e-05,11.22391]
[1779692803318,36.33,77358.58,17.9,-0.08753,6e-05,11.22349]
[1779692804496,36.33,77357.63,17.9,-0.08759,6e-05,11.22905]
[1779692805465,36.33,77357.63,17.9,-0.08759,6e-05,11.22905]
[1779692813335,36.33,77362.2,17.9,-0.08731,6e-05,11.20336]
[1779692814570,36.33,77362.22,17.9,-0.08731,6e-05,11.20342]
[1779692814671,36.33,77362.22,17.9,-0.08731,6e-05,11.20351]
[1779692817011,36.33,77362.22,17.9,-0.08731,6e-05,11.20351]
[1779692817102,36.33,77362.22,17.9,-0.08733,6e-05,11.20457]
[1779692822451,36.33,77362.69,17.9,-0.0873,6e-05,11.20228]
[1779692827486,36.33,77354.22,17.9,-0.08783,6e-05,11.25156]
[1779692832521,36.33,77354.56,17.9,-0.08781,6e-05,11.24955]
[1779692838563,36.33,77358.01,17.9,-0.08759,6e-05,11.2296]
[1779692844331,36.33,77358.52,17.9,-0.08756,6e-05,11.2267]
[1779692845431,36.33,77358.52,17.9,-0.08756,6e-05,11.22677]
[1779692845485,36.33,77358.52,17.9,-0.08756,6e-05,11.22679]
[1779692850651,36.34,77359.06,17.9,-0.08755,6e-05,11.22574]
[1779692855687,36.34,77353.48,17.9,-0.0879,6e-05,11.25664]
[1779692861555,36.34,77353.29,17.9,-0.08793,6e-05,11.25971]
[1779692861557,36.34,77353.29,17.9,-0.08793,6e-05,11.25971]
[1779692867892,36.35,77352.19,17.9,-0.08802,6e-05,11.26838]
[1779692873813,36.35,77345.18,17.9,-0.08849,6e-05,11.31164]
[1779692879272,36.35,77336.69,17.9,-0.08903,6e-05,11.36242]
[1779692884890,36.36,77337.88,17.9,-0.08897,6e-05,11.35697]
[1779692890466,36.36,77338.27,17.9,-0.08895,6e-05,11.35491]
[1779692896973,36.36,77335.2,17.9,-0.08917,6e-05,11.37509]
[1779692902009,36.36,77343.13,17.9,-0.08868,6e-05,11.33007]
[1779692907045,36.37,77344.45,17.9,-0.08861,6e-05,11.32363]
[1779692912079,36.37,77342.61,17.9,-0.08872,6e-05,11.33185]
[1779692917114,36.37,77343.24,17.9,-0.08869,6e-05,11.3292]
[1779692923157,36.37,77343.27,17.9,-0.0887,6e-05,11.33023]
[1779692929200,36.37,77342.76,17.9,-0.08874,6e-05,11.33452]
[1779692936249,36.38,77343.3,17.9,-0.08873,6e-05,11.33306]
[1779692941285,36.38,77343.34,17.9,-0.08874,6e-05,11.33411]
[1779692946555,36.38,77343.64,17.9,-0.08873,6e-05,11.33344]
[1779692960418,36.39,77343.33,17.9,-0.08879,6e-05,11.33896]
[1779692965453,36.39,77335.6,17.9,-0.08928,6e-05,11.38471]
[1779692970488,36.39,77335.64,17.9,-0.08929,6e-05,11.38512]
[1779692975523,36.39,77335.2,17.9,-0.0893,6e-05,11.38472]
[1779692981565,36.39,77338.89,17.9,-0.08907,6e-05,11.36402]
[1779692986761,36.39,77343.46,17.9,-0.08879,6e-05,11.33814]
[1779692992643,36.4,77338.59,17.9,-0.08911,6e-05,11.36751]
[1779692995947,36.4,77335.44,17.9,-0.08931,6e-05,11.38616]
[1779693000995,36.4,77329.97,17.9,-0.08966,6e-05,11.41826]
[1779693006750,36.4,77328.45,17.9,-0.08976,6e-05,11.42736]
[1779693011785,36.4,77328.33,17.9,-0.08977,6e-05,11.42822]
[1779693016820,36.4,77329.0,17.9,-0.08973,6e-05,11.42451]
[1779693021873,36.4,77328.46,17.9,-0.08976,6e-05,11.42779]
[1779693027113,36.4,77329.25,17.9,-0.08972,6e-05,11.42338]
[1779693032932,36.4,77329.29,17.9,-0.08969,6e-05,11.41986]
[1779693039983,36.4,77329.62,17.9,-0.08968,6e-05,11.41837]
[1779693045020,36.4,77330.32,17.9,-0.08963,6e-05,11.41459]
[1779693050055,36.4,77329.45,17.9,-0.08969,6e-05,11.41998]
[1779693055090,36.4,77329.96,17.9,-0.08966,6e-05,11.41729]
[1779693060125,36.4,77328.04,17.9,-0.08979,6e-05,11.42872]
[1779693065160,36.4,77319.94,17.9,-0.0903,6e-05,11.47595]
[1779693070195,36.4,77319.36,17.9,-0.09034,6e-05,11.47919]
[1779693075229,36.4,77310.74,17.9,-0.09088,6e-05,11.5293]
[1779693080265,36.4,77312.34,17.9,-0.09077,6e-05,11.51947]
[1779693086307,36.4,77310.87,17.9,-0.09086,6e-05,11.5276]
[1779693092356,36.4,77310.97,17.9,-0.09083,6e-05,11.52284]
[1779693102426,36.4,77310.89,17.9,-0.09082,6e-05,11.52245]
[1779693107463,36.4,77310.53,17.9,-0.09084,6e-05,11.52413]
[1779693113505,36.4,77310.74,17.9,-0.09082,6e-05,11.52236]
[1779693118540,36.4,77311.45,17.9,-0.09077,6e-05,11.51784]
[1779693123575,36.39,77311.52,17.9,-0.09076,6e-05,11.51714]
[1779693128609,36.39,77311.3,17.9,-0.09078,6e-05,11.51817]
[1779693133645,36.39,77311.04,17.9,-0.09079,6e-05,11.51949]
[1779693137100,36.39,77310.61,17.9,-0.09082,6e-05,11.52189]
[1779693141502,36.39,77294.5,17.9,-0.09184,6e-05,11.61578]
[1779693146672,36.39,77288.59,17.9,-0.09221,6e-05,11.64947]
[1779693152147,36.39,77279.95,17.9,-0.09273,6e-05,11.695]
[1779693154418,36.39,77278.21,17.9,-0.09283,6e-05,11.70462]
[1779693160834,36.38,77267.23,17.9,-0.09352,7e-05,11.76668]
[1779693162529,36.38,77267.32,17.9,-0.09351,7e-05,11.76575]
[1779693167883,36.38,77268.15,17.9,-0.09343,7e-05,11.75853]
[1779693172150,36.37,77275.99,17.9,-0.0929,6e-05,11.71081]
[1779693177953,36.37,77277.39,17.9,-0.09279,6e-05,11.70078]
[1779693180994,36.37,77277.02,17.9,-0.09281,6e-05,11.70213]
[1779693181001,36.37,77277.02,17.9,-0.09281,6e-05,11.70213]
[1779693181793,36.37,77276.94,17.9,-0.09281,6e-05,11.70233]
[1779693187016,36.37,77271.03,17.9,-0.0932,7e-05,11.73753]
[1779693187933,36.37,77271.03,17.9,-0.0932,7e-05,11.73753]
[1779693187946,36.37,77271.03,17.9,-0.0932,7e-05,11.73753]
[1779693193023,36.37,77270.19,17.9,-0.09325,7e-05,11.74263]
[1779693193899,36.37,77270.19,17.9,-0.09325,7e-05,11.74263]
[1779693202958,36.37,77266.15,17.9,-0.09352,7e-05,11.76648]
[1779693203144,36.37,77266.15,17.9,-0.09352,7e-05,11.76648]
[1779693203147,36.37,77266.15,17.9,-0.09352,7e-05,11.76648]
[1779693208862,36.37,77256.33,17.9,-0.09416,7e-05,11.82421]
[1779693216020,36.37,77248.48,17.9,-0.09463,7e-05,11.86578]
[1779693216094,36.37,77248.48,17.9,-0.09463,7e-05,11.86578]
[1779693221255,36.36,77248.07,17.9,-0.09465,7e-05,11.86711]
[1779693227311,36.36,77248.07,17.9,-0.09463,7e-05,11.86599]
[1779693233353,36.36,77245.58,17.9,-0.09479,7e-05,11.87964]
[1779693234107,36.36,77245.58,17.9,-0.09479,7e-05,11.87964]
[1779693234118,36.36,77245.58,17.9,-0.09479,7e-05,11.87964]
[1779693235691,36.36,77243.8,17.9,-0.0949,7e-05,11.89]
[1779693235755,36.36,77241.8,17.9,-0.09503,7e-05,11.90165]
[1779693240403,36.36,77228.6,17.9,-0.09591,7e-05,11.98044]
[1779693245437,36.36,77225.94,17.9,-0.09609,7e-05,11.99628]
[1779693251287,36.36,77225.15,17.9,-0.09614,7e-05,12.00085]
[1779693251388,36.36,77225.15,17.9,-0.09614,7e-05,12.00077]
[1779693252753,36.36,77225.15,17.9,-0.09614,7e-05,12.00077]
[1779693252783,36.36,77225.14,17.9,-0.09613,7e-05,12.00041]
[1779693258529,36.36,77224.8,17.9,-0.09615,7e-05,12.00218]
[1779693263565,36.36,77223.9,17.9,-0.09621,7e-05,12.00729]
[1779693268600,36.36,77226.17,17.9,-0.09606,7e-05,11.9935]
[1779693274644,36.36,77229.87,17.9,-0.09578,7e-05,11.96769]
[1779693279679,36.36,77234.39,17.9,-0.09548,7e-05,11.94086]
[1779693281376,36.36,77234.55,17.9,-0.09547,7e-05,11.93996]
[1779693281693,36.36,77239.79,17.9,-0.09513,7e-05,11.90887]
[1779693282608,36.36,77239.79,17.9,-0.09513,7e-05,11.90887]
[1779693282704,36.36,77242.06,17.9,-0.09498,7e-05,11.89513]
[1779693283318,36.36,77242.06,17.9,-0.09498,7e-05,11.89513]
[1779693283711,36.36,77242.73,17.9,-0.09493,7e-05,11.89128]
[1779693288746,36.36,77242.55,17.9,-0.09493,7e-05,11.89119]
[1779693293781,36.35,77243.01,17.9,-0.09489,7e-05,11.88736]
[1779693295175,36.35,77243.75,17.9,-0.09484,7e-05,11.88275]
[1779693295795,36.35,77243.96,17.9,-0.09482,7e-05,11.8813]
[1779693298570,36.35,77244.0,17.9,-0.09482,7e-05,11.88139]
[1779693298816,36.35,77244.32,17.9,-0.0948,7e-05,11.87966]
[1779693299599,36.35,77244.32,17.9,-0.0948,7e-05,11.87966]
[1779693299958,36.35,77244.32,17.9,-0.0948,7e-05,11.87966]
[1779693300254,36.35,77244.32,17.9,-0.0948,7e-05,11.87946]
[1779693300347,36.35,77244.32,17.9,-0.0948,7e-05,11.87926]
[1779693302666,36.35,77246.1,17.9,-0.09468,7e-05,11.86887]
[1779693302844,36.35,77248.77,17.9,-0.09451,7e-05,11.85322]
[1779693303998,36.35,77248.77,17.9,-0.09451,7e-05,11.85322]
[1779693304858,36.35,77255.01,17.9,-0.0941,7e-05,11.81635]
[1779693309893,36.36,77255.69,17.9,-0.09407,7e-05,11.81367]
[1779693311432,36.36,77260.71,17.9,-0.09375,7e-05,11.78423]
[1779693311907,36.36,77259.09,17.9,-0.09386,7e-05,11.79412]
[1779693315796,36.36,77260.17,17.9,-0.09378,7e-05,11.78751]
[1779693315935,36.36,77260.58,17.9,-0.09375,7e-05,11.78501]
[1779693318034,36.36,77260.62,17.9,-0.09376,7e-05,11.78507]
[1779693318956,36.36,77263.53,17.9,-0.09357,7e-05,11.76811]
[1779693323991,36.36,77267.29,17.9,-0.09332,7e-05,11.7457]
[1779693329026,36.36,77268.55,17.9,-0.09324,7e-05,11.73828]
[1779693334064,36.36,77268.51,17.9,-0.09322,7e-05,11.73499]
[1779693339098,36.36,77269.39,17.9,-0.09316,7e-05,11.73]
[1779693344133,36.36,77269.26,17.9,-0.09317,7e-05,11.73102]
[1779693349169,36.36,77269.39,17.9,-0.09317,7e-05,11.73052]
[1779693354204,36.36,77270.95,17.9,-0.09307,7e-05,11.7216]
[1779693357240,36.36,77270.38,17.9,-0.09311,7e-05,11.72517]
[1779693362260,36.36,77273.98,17.9,-0.09288,6e-05,11.70429]
[1779693368302,36.36,77272.55,17.9,-0.09298,6e-05,11.71344]
[1779693372648,36.36,77273.03,17.9,-0.09295,6e-05,11.7108]
[1779693378372,36.36,77268.18,17.9,-0.09327,7e-05,11.74018]
[1779693383882,36.36,77260.35,17.9,-0.09379,7e-05,11.78656]
[1779693389449,36.36,77258.02,17.9,-0.09394,7e-05,11.80011]
[1779693394484,36.36,77256.65,17.9,-0.094,7e-05,11.80436]
[1779693399520,36.36,77256.72,17.9,-0.09399,7e-05,11.80372]
[1779693404555,36.36,77257.06,17.9,-0.09397,7e-05,11.80151]
[1779693409594,36.36,77252.56,17.9,-0.09426,7e-05,11.82785]
[1779693414391,36.36,77251.7,17.9,-0.09431,7e-05,11.83261]
[1779693414993,36.36,77249.87,17.9,-0.09443,7e-05,11.84336]
[1779693420402,36.36,77239.34,17.9,-0.09514,7e-05,11.90676]
[1779693425711,36.36,77237.09,17.9,-0.09529,7e-05,11.92087]
[1779693430242,36.36,77229.59,17.9,-0.09579,7e-05,11.96585]
[1779693430378,36.36,77229.59,17.9,-0.09579,7e-05,11.96585]
[1779693433301,36.36,77216.13,17.9,-0.09669,7e-05,12.04596]
[1779693440819,36.36,77216.57,17.9,-0.09665,7e-05,12.04226]
[1779693444809,36.36,77218.75,17.9,-0.0965,7e-05,12.029]
[1779693444847,36.36,77218.57,17.9,-0.09651,7e-05,12.03]
[1779693449882,36.36,77216.07,17.9,-0.09669,7e-05,12.04613]
[1779693454917,36.37,77213.82,17.9,-0.09683,7e-05,12.05706]
[1779693459189,36.37,77213.93,17.9,-0.09683,7e-05,12.05705]
[1779693459206,36.37,77212.9,17.9,-0.0969,7e-05,12.06342]
[1779693463561,36.37,77206.8,17.9,-0.0973,7e-05,12.09918]
[1779693463585,36.37,77206.8,17.9,-0.0973,7e-05,12.09918]
[1779693463994,36.37,77206.35,17.9,-0.09733,7e-05,12.10169]
[1779693469030,36.37,77206.99,17.9,-0.0973,7e-05,12.09861]
[1779693474064,36.37,77207.38,17.9,-0.09728,7e-05,12.09709]
[1779693481116,36.37,77204.43,17.9,-0.09749,7e-05,12.11584]
[1779693481914,36.37,77204.43,17.9,-0.09749,7e-05,12.11584]
[1779693482123,36.37,77204.18,17.9,-0.09751,7e-05,12.11746]
[1779693487158,36.37,77203.36,17.9,-0.09755,7e-05,12.12129]
[1779693492193,36.37,77199.17,17.9,-0.09782,7e-05,12.14523]
[1779693494238,36.37,77198.82,17.9,-0.09784,7e-05,12.14707]
[1779693494906,36.37,77196.65,17.9,-0.09799,7e-05,12.15981]
[1779693495214,36.37,77194.93,17.9,-0.0981,7e-05,12.17018]
[1779693499771,36.37,77193.18,17.9,-0.09822,7e-05,12.1808]
[1779693501638,36.37,77188.4,17.9,-0.09855,7e-05,12.20948]
[1779693505452,36.37,77186.99,17.9,-0.09864,7e-05,12.21783]
[1779693505521,36.37,77186.99,17.9,-0.09864,7e-05,12.21783]
[1779693505641,36.37,77186.99,17.9,-0.09864,7e-05,12.21783]
[1779693505783,36.37,77186.99,17.9,-0.09864,7e-05,12.21783]
[1779693506117,36.37,77186.99,17.9,-0.09864,7e-05,12.21783]
[1779693506306,36.37,77166.48,17.9,-0.10004,7e-05,12.34114]
[1779693506324,36.37,77166.48,17.9,-0.10004,7e-05,12.34114]
[1779693506636,36.37,77166.48,17.9,-0.10004,7e-05,12.34114]
[1779693506662,36.37,77166.48,17.9,-0.10004,7e-05,12.34114]
[1779693507248,36.37,77166.48,17.9,-0.10004,7e-05,12.34114]
[1779693508822,36.37,77165.11,17.9,-0.10013,7e-05,12.34914]
[1779693509196,36.37,77165.11,17.9,-0.10013,7e-05,12.34914]
[1779693509936,36.37,77165.61,17.9,-0.1001,7e-05,12.34589]
[1779693510189,36.37,77165.61,17.9,-0.1001,7e-05,12.34589]
[1779693510645,36.36,77162.23,17.9,-0.10033,7e-05,12.36604]
[1779693510765,36.36,77162.23,17.9,-0.10033,7e-05,12.36604]
[1779693511191,36.36,77162.23,17.9,-0.10033,7e-05,12.36604]
[1779693511610,36.36,77163.8,17.9,-0.10019,7e-05,12.35264]
[1779693512201,36.36,77163.8,17.9,-0.10019,7e-05,12.35264]
[1779693512535,36.36,77174.28,17.9,-0.09947,7e-05,12.28928]
[1779693512632,36.36,77174.28,17.9,-0.09947,7e-05,12.28928]
[1779693512831,36.36,77174.28,17.9,-0.09947,7e-05,12.28928]
[1779693512906,36.36,77174.28,17.9,-0.09947,7e-05,12.28928]
[1779693513202,36.36,77174.28,17.9,-0.09947,7e-05,12.28928]
[1779693513815,36.36,77172.17,17.9,-0.09961,7e-05,12.30183]
[1779693514207,36.36,77172.17,17.9,-0.09961,7e-05,12.30183]
[1779693517420,36.36,77166.53,17.9,-0.09999,7e-05,12.33524]
[1779693519018,36.36,77166.99,17.9,-0.09996,7e-05,12.33202]
[1779693521640,36.36,77164.94,17.9,-0.10009,7e-05,12.34394]
[1779693521643,36.36,77164.94,17.9,-0.10009,7e-05,12.34394]
[1779693525798,36.36,77161.98,17.9,-0.10029,7e-05,12.36082]
[1779693526510,36.36,77162.01,17.9,-0.10028,7e-05,12.36011]
[1779693526572,36.36,77162.01,17.9,-0.10028,7e-05,12.36011]
[1779693527298,36.36,77137.93,17.9,-0.10194,7e-05,12.50539]
[1779693527588,36.36,77137.93,17.9,-0.10194,7e-05,12.50539]
[1779693528164,36.36,77110.76,17.9,-0.10383,7e-05,12.66917]
[1779693528433,36.36,77110.76,17.9,-0.10383,7e-05,12.66917]
[1779693528705,36.36,77110.76,17.9,-0.10383,7e-05,12.66917]
[1779693529339,36.36,77110.76,17.9,-0.10383,7e-05,12.66917]
[1779693529504,36.36,77122.11,17.9,-0.10304,7e-05,12.60011]
[1779693530129,36.36,77128.81,17.9,-0.10257,7e-05,12.55949]
[1779693530506,36.36,77128.81,17.9,-0.10257,7e-05,12.55949]
[1779693530511,36.36,77128.81,17.9,-0.10257,7e-05,12.55949]
[1779693531299,36.35,77124.71,17.9,-0.10285,7e-05,12.58383]
[1779693531661,36.35,77124.71,17.9,-0.10285,7e-05,12.58383]
[1779693533806,36.35,77116.75,17.9,-0.10341,7e-05,12.63229]
[1779693534999,36.35,77117.13,17.9,-0.10338,7e-05,12.62998]
[1779693535502,36.35,77119.78,17.9,-0.10319,7e-05,12.61389]
[1779693536151,36.35,77123.92,17.9,-0.1029,7e-05,12.58877]
[1779693541573,36.35,77125.6,17.9,-0.10277,7e-05,12.57737]
[1779693545011,36.35,77131.02,17.9,-0.10239,7e-05,12.54385]
[1779693545020,36.35,77131.02,17.9,-0.10239,7e-05,12.54385]
[1779693545320,36.35,77131.02,17.9,-0.10239,7e-05,12.54385]
[1779693545347,36.35,77131.02,17.9,-0.10239,7e-05,12.54385]
[1779693545291,36.35,77135.93,17.9,-0.10204,7e-05,12.5139]
[1779693545807,36.35,77135.93,17.9,-0.10204,7e-05,12.5139]
[1779693545838,36.35,77150.23,17.9,-0.10104,7e-05,12.42686]
[1779693547952,36.35,77149.91,17.9,-0.10106,7e-05,12.42844]
[1779693549183,36.35,77147.72,17.9,-0.10121,7e-05,12.44133]
[1779693549195,36.35,77146.55,17.9,-0.10129,7e-05,12.44804]
[1779693552445,36.35,77148.72,17.9,-0.10113,7e-05,12.43488]
[1779693552916,36.35,77148.72,17.9,-0.10113,7e-05,12.43488]
[1779693553007,36.35,77150.34,17.9,-0.10102,7e-05,12.42509]
[1779693553678,36.35,77163.77,17.9,-0.10009,7e-05,12.34368]
[1779693554380,36.35,77163.77,17.9,-0.10009,7e-05,12.34368]
[1779693557791,36.35,77165.68,17.9,-0.09995,7e-05,12.33158]
[1779693560227,36.35,77164.92,17.9,-0.1,7e-05,12.3358]
[1779693565590,36.34,77162.86,17.9,-0.10013,7e-05,12.34702]
[1779693570797,36.34,77158.88,17.9,-0.10039,7e-05,12.36986]
[1779693576203,36.34,77154.61,17.9,-0.10065,7e-05,12.39097]
[1779693578917,36.34,77160.94,17.9,-0.10021,7e-05,12.35207]
[1779693581337,36.34,77160.55,17.9,-0.10023,7e-05,12.35405]
[1779693583491,36.34,77171.11,17.9,-0.0995,7e-05,12.28989]
[1779693583495,36.34,77171.11,17.9,-0.0995,7e-05,12.28989]
[1779693584226,36.34,77171.11,17.9,-0.0995,7e-05,12.28989]
[1779693585913,36.34,77171.91,17.9,-0.09944,7e-05,12.28491]
[1779693586289,36.34,77171.91,17.9,-0.09944,7e-05,12.28491]
[1779693590303,36.34,77173.08,17.9,-0.09936,7e-05,12.2776]
[1779693595404,36.34,77172.34,17.9,-0.09941,7e-05,12.28174]
[1779693595483,36.34,77167.71,17.9,-0.09972,7e-05,12.30956]
[1779693595729,36.34,77167.71,17.9,-0.09972,7e-05,12.30956]
[1779693599419,36.33,77162.18,17.9,-0.1001,7e-05,12.34251]
[1779693602607,36.33,77156.11,17.9,-0.10051,7e-05,12.37845]
[1779693602647,36.33,77156.11,17.9,-0.10051,7e-05,12.37845]
[1779693602908,36.33,77156.11,17.9,-0.10051,7e-05,12.37845]
[1779693603035,36.33,77153.01,17.9,-0.10072,7e-05,12.39695]
[1779693603871,36.33,77153.01,17.9,-0.10072,7e-05,12.39695]
[1779693604507,36.33,77148.7,17.9,-0.10102,7e-05,12.42308]
[1779693605049,36.33,77148.08,17.9,-0.10106,7e-05,12.42687]
[1779693606728,36.33,77149.8,17.9,-0.10095,7e-05,12.41686]
[1779693606735,36.33,77149.8,17.9,-0.10095,7e-05,12.41686]
[1779693607359,36.33,77149.8,17.9,-0.10095,7e-05,12.41686]
[1779693607064,36.33,77151.69,17.9,-0.10082,7e-05,12.40583]
[1779693607624,36.33,77151.69,17.9,-0.10082,7e-05,12.40583]
[1779693607793,36.33,77151.69,17.9,-0.10082,7e-05,12.40583]
[1779693608092,36.33,77151.69,17.9,-0.10082,7e-05,12.40583]
[1779693608264,36.33,77151.69,17.9,-0.10082,7e-05,12.40583]
[1779693608333,36.34,77147.73,17.9,-0.1011,7e-05,12.43019]
[1779693613895,36.34,77136.26,17.9,-0.10191,7e-05,12.50121]
[1779693618235,36.34,77136.76,17.9,-0.10189,7e-05,12.49932]
[1779693618239,36.34,77137.46,17.9,-0.10185,7e-05,12.49537]
[1779693623770,36.34,77140.2,17.9,-0.10166,7e-05,12.47877]
[1779693626302,36.34,77144.35,17.9,-0.10137,7e-05,12.45364]
[1779693626321,36.34,77144.35,17.9,-0.10137,7e-05,12.45364]
[1779693626386,36.34,77144.35,17.9,-0.10137,7e-05,12.45369]
[1779693627209,36.34,77131.36,17.9,-0.10228,7e-05,12.53275]
[1779693629663,36.34,77124.54,17.9,-0.10276,7e-05,12.57457]
[1779693636259,36.34,77135.91,17.9,-0.10195,7e-05,12.50322]
[1779693638501,36.35,77138.93,17.9,-0.10175,7e-05,12.48583]
[1779693639292,36.35,77139.99,17.9,-0.10168,7e-05,12.47972]
[1779693644328,36.35,77146.25,17.9,-0.10125,7e-05,12.44205]
[1779693651376,36.35,77145.98,17.9,-0.10127,7e-05,12.44415]
[1779693656411,36.35,77146.05,17.9,-0.10127,7e-05,12.44402]
[1779693661457,36.35,77148.48,17.9,-0.10111,7e-05,12.4297]
[1779693666492,36.35,77149.18,17.9,-0.10107,7e-05,12.42593]
[1779693668615,36.35,77147.64,17.9,-0.10117,7e-05,12.43534]
[1779693668671,36.35,77148.06,17.9,-0.10115,7e-05,12.43298]
[1779693674550,36.35,77137.42,17.9,-0.10191,7e-05,12.49918]
[1779693679590,36.36,77136.53,17.9,-0.10199,7e-05,12.50612]
[1779693683926,36.36,77137.42,17.9,-0.10193,7e-05,12.50165]
[1779693684002,36.36,77137.06,17.9,-0.10197,7e-05,12.50445]
[1779693689661,36.36,77150.09,17.9,-0.10106,7e-05,12.42584]
[1779693691216,36.36,77150.09,17.9,-0.10106,7e-05,12.42584]
[1779693691244,36.36,77150.25,17.9,-0.10103,7e-05,12.42131]
[1779693692335,36.36,77150.25,17.9,-0.10103,7e-05,12.42131]
[1779693692436,36.36,77149.93,17.9,-0.10105,7e-05,12.42302]
[1779693692727,36.36,77149.93,17.9,-0.10105,7e-05,12.42302]
[1779693692825,36.36,77149.88,17.9,-0.10105,7e-05,12.42345]
[1779693694058,36.36,77149.88,17.9,-0.10105,7e-05,12.42345]
[1779693694076,36.36,77150.37,17.9,-0.10102,7e-05,12.42026]
[1779693694542,36.36,77150.37,17.9,-0.10102,7e-05,12.42026]
[1779693695420,36.36,77149.81,17.9,-0.10106,7e-05,12.42377]
[1779693700436,36.36,77145.24,17.9,-0.10136,7e-05,12.45038]
[1779693700450,36.36,77146.35,17.9,-0.10128,7e-05,12.4434]
[1779693703606,36.36,77145.35,17.9,-0.10135,7e-05,12.44971]
[1779693703762,36.36,77145.41,17.9,-0.10135,7e-05,12.44942]
[1779693709293,36.36,77147.01,17.9,-0.10123,7e-05,12.43866]
[1779693710475,36.36,77162.15,17.9,-0.10018,7e-05,12.34673]
[1779693715848,36.35,77153.62,17.9,-0.10075,7e-05,12.39706]
[1779693717939,36.35,77153.98,17.9,-0.10072,7e-05,12.39467]
[1779693723904,36.35,77160.5,17.9,-0.10026,7e-05,12.35425]
[1779693728939,36.35,77167.25,17.9,-0.09979,7e-05,12.31298]
[1779693730021,36.35,77167.25,17.9,-0.09979,7e-05,12.31298]
[1779693735999,36.35,77165.9,17.9,-0.09988,7e-05,12.3205]
[1779693741034,36.35,77158.33,17.9,-0.10039,7e-05,12.36531]
[1779693746069,36.35,77159.22,17.9,-0.10032,7e-05,12.35905]
[1779693751104,36.34,77166.35,17.9,-0.09979,7e-05,12.31156]
[1779693757146,36.34,77163.74,17.9,-0.09996,7e-05,12.3265]
[1779693763188,36.34,77167.22,17.9,-0.09972,7e-05,12.3048]
[1779693768223,36.34,77163.99,17.9,-0.09993,7e-05,12.32362]
[1779693773258,36.34,77162.96,17.9,-0.09999,7e-05,12.32911]
[1779693778293,36.34,77164.38,17.9,-0.09989,7e-05,12.31982]
[1779693783324,36.34,77165.85,17.9,-0.09978,7e-05,12.31042]
[1779693788365,36.34,77167.26,17.9,-0.09968,7e-05,12.30114]
[1779693793400,36.33,77166.83,17.9,-0.0997,7e-05,12.30313]
[1779693798639,36.33,77164.52,17.9,-0.09985,7e-05,12.31646]
[1779693805380,36.33,77164.07,17.9,-0.09987,7e-05,12.31847]
[1779693810519,36.33,77169.14,17.9,-0.09951,7e-05,12.28655]
[1779693816561,36.33,77171.28,17.9,-0.09933,7e-05,12.26948]
[1779693821596,36.33,77172.62,17.9,-0.09924,7e-05,12.26105]
[1779693826631,36.33,77171.64,17.9,-0.0993,7e-05,12.2666]
[1779693831666,36.33,77171.32,17.9,-0.09932,7e-05,12.2681]
[1779693836701,36.33,77172.08,17.9,-0.09926,7e-05,12.26309]
[1779693841736,36.32,77170.6,17.9,-0.09936,7e-05,12.27154]
[1779693846771,36.32,77170.51,17.9,-0.09936,7e-05,12.27156]
[1779693853820,36.32,77169.73,17.9,-0.0994,7e-05,12.27539]
[1779693859862,36.32,77169.98,17.9,-0.09938,7e-05,12.27323]
[1779693864897,36.32,77171.74,17.9,-0.09925,7e-05,12.26214]
[1779693870100,36.32,77171.7,17.9,-0.09925,7e-05,12.262]
[1779693875974,36.32,77171.73,17.9,-0.09922,7e-05,12.25749]
[1779693881011,36.32,77172.45,17.9,-0.09916,7e-05,12.25271]
[1779693886047,36.32,77172.31,17.9,-0.09917,7e-05,12.25311]
[1779693891081,36.32,77171.22,17.9,-0.09924,7e-05,12.2592]
[1779693896116,36.31,77174.72,17.9,-0.09899,7e-05,12.23765]
[1779693901154,36.31,77174.37,17.9,-0.09901,7e-05,12.2394]
[1779693906190,36.31,77173.19,17.9,-0.09909,7e-05,12.2461]
[1779693910958,36.31,77172.46,17.9,-0.09913,7e-05,12.25011]
[1779693911718,36.31,77172.46,17.9,-0.09913,7e-05,12.25011]
[1779693918409,36.31,77174.88,17.9,-0.09896,7e-05,12.235]
[1779693927337,36.31,77174.7,17.9,-0.09897,7e-05,12.23535]
[1779693932774,36.31,77172.47,17.9,-0.09909,7e-05,12.24478]
[1779693938414,36.31,77171.72,17.9,-0.09913,7e-05,12.24869]
[1779693943450,36.31,77171.63,17.9,-0.09914,7e-05,12.24879]
[1779693949492,36.31,77171.8,17.9,-0.09912,7e-05,12.24723]
[1779693955534,36.31,77171.95,17.9,-0.0991,7e-05,12.24581]
[1779693960568,36.3,77170.83,17.9,-0.09917,7e-05,12.2521]
[1779693965604,36.3,77169.57,17.9,-0.09925,7e-05,12.2592]
[1779693969228,36.3,77164.06,17.9,-0.09963,7e-05,12.29202]
[1779693969305,36.3,77164.06,17.9,-0.09963,7e-05,12.29202]
[1779693969346,36.3,77164.06,17.9,-0.09963,7e-05,12.29202]
[1779693969794,36.3,77150.9,17.9,-0.10053,7e-05,12.37132]
[1779693969954,36.3,77150.9,17.9,-0.10053,7e-05,12.37132]
[1779693970097,36.3,77150.9,17.9,-0.10053,7e-05,12.37132]
[1779693970776,36.3,77150.9,17.9,-0.10053,7e-05,12.37132]
[1779693974304,36.31,77141.6,17.9,-0.10119,7e-05,12.42892]
[1779693974435,36.31,77141.6,17.9,-0.10119,7e-05,12.42892]
[1779693975777,36.31,77142.16,17.9,-0.10116,7e-05,12.42585]
[1779693981375,36.31,77140.01,17.9,-0.10133,7e-05,12.44079]
[1779693984979,36.31,77137.46,17.9,-0.10152,7e-05,12.45745]
[1779693986136,36.31,77136.65,17.9,-0.10158,7e-05,12.46265]
[1779693986681,36.31,77136.65,17.9,-0.10158,7e-05,12.46265]
[1779693991786,36.32,77143.75,17.9,-0.10108,7e-05,12.41775]
[1779693996821,36.32,77144.39,17.9,-0.10106,7e-05,12.41567]
[1779694001856,36.32,77146.32,17.9,-0.10094,7e-05,12.40584]
[1779694005700,36.32,77146.34,17.9,-0.10095,7e-05,12.40689]
[1779694005904,36.33,77150.19,17.9,-0.10069,7e-05,12.38401]
[1779694006891,36.33,77155.52,17.9,-0.10032,7e-05,12.35188]
[1779694011926,36.32,77156.65,17.9,-0.10023,7e-05,12.34403]
[1779694017357,36.32,77156.54,17.9,-0.10023,7e-05,12.34395]
[1779694018041,36.32,77156.66,17.9,-0.10022,7e-05,12.34284]
[1779694025017,36.32,77161.5,17.9,-0.09987,7e-05,12.31232]
[1779694030052,36.32,77161.14,17.9,-0.09989,7e-05,12.31378]
[1779694035087,36.32,77156.75,17.9,-0.10018,7e-05,12.33948]
[1779694040122,36.31,77156.12,17.9,-0.10022,7e-05,12.34234]
[1779694045157,36.31,77156.16,17.9,-0.1002,7e-05,12.34114]
[1779694051199,36.31,77156.7,17.9,-0.10013,7e-05,12.33308]
[1779694053592,36.31,77155.39,17.9,-0.10022,7e-05,12.3408]
[1779694054806,36.31,77154.91,17.9,-0.10025,7e-05,12.34351]
[1779694054889,36.31,77153.14,17.9,-0.10037,7e-05,12.35401]
[1779694055054,36.31,77153.14,17.9,-0.10037,7e-05,12.35401]
[1779694060572,36.31,77148.32,17.9,-0.10071,7e-05,12.3836]
[1779694060675,36.31,77148.32,17.9,-0.10071,7e-05,12.3836]
[1779694060776,36.31,77147.38,17.9,-0.10077,7e-05,12.38936]
[1779694061268,36.31,77147.38,17.9,-0.10077,7e-05,12.38936]
[1779694061269,36.31,77147.4,17.9,-0.10078,7e-05,12.38965]
[1779694063104,36.31,77145.87,17.9,-0.10088,7e-05,12.39897]
[1779694063284,36.31,77145.75,17.9,-0.10089,7e-05,12.39974]
[1779694069325,36.31,77145.95,17.9,-0.10086,7e-05,12.39699]
[1779694076375,36.31,77146.96,17.9,-0.10077,7e-05,12.38924]
[1779694081411,36.3,77145.71,17.9,-0.10085,7e-05,12.39566]
[1779694087453,36.3,77145.69,17.9,-0.10083,7e-05,12.39441]
[1779694094502,36.3,77145.61,17.9,-0.10082,7e-05,12.39332]
[1779694098147,36.3,77145.62,17.9,-0.10082,7e-05,12.39304]
[1779694098530,36.3,77147.12,17.9,-0.10071,7e-05,12.38331]
[1779694103565,36.3,77146.63,17.9,-0.10074,7e-05,12.38679]
[1779694108600,36.3,77146.45,17.9,-0.10076,7e-05,12.38839]
[1779694113636,36.3,77145.51,17.9,-0.10081,7e-05,12.39088]
[1779694117290,36.3,77144.78,17.9,-0.10086,7e-05,12.39559]
[1779694117664,36.3,77142.69,17.9,-0.10101,7e-05,12.40833]
[1779694118758,36.3,77142.69,17.9,-0.10101,7e-05,12.40833]
[1779694118767,36.3,77137.26,17.9,-0.10138,7e-05,12.44097]
[1779694124713,36.3,77132.28,17.9,-0.10173,7e-05,12.47119]
[1779694131123,36.3,77132.1,17.9,-0.10174,7e-05,12.47225]
[1779694133322,36.3,77130.63,17.9,-0.10184,7e-05,12.48106]
[1779694133655,36.3,77130.63,17.9,-0.10184,7e-05,12.48106]
[1779694135429,36.3,77129.31,17.9,-0.10194,7e-05,12.48901]
[1779694135790,36.3,77129.53,17.9,-0.10192,7e-05,12.48763]
[1779694140828,36.3,77130.35,17.9,-0.10188,7e-05,12.48425]
[1779694142589,36.3,77130.41,17.9,-0.10188,7e-05,12.4842]
[1779694142839,36.3,77131.72,17.9,-0.10179,7e-05,12.47657]
[1779694147874,36.3,77131.13,17.9,-0.10183,7e-05,12.48]
[1779694148920,36.3,77131.13,17.9,-0.10183,7e-05,12.48]
[1779694149021,36.3,77130.73,17.9,-0.10186,7e-05,12.4824]
[1779694152952,36.3,77131.1,17.9,-0.10184,7e-05,12.48112]
[1779694153367,36.31,77130.79,17.9,-0.10187,7e-05,12.48332]
[1779694153916,36.31,77134.73,17.9,-0.10159,7e-05,12.4594]
[1779694155446,36.3,77137.97,17.9,-0.10136,7e-05,12.43944]
[1779694155583,36.3,77137.97,17.9,-0.10136,7e-05,12.43944]
[1779694156019,36.3,77137.97,17.9,-0.10136,7e-05,12.43944]
[1779694156052,36.3,77138.01,17.9,-0.10136,7e-05,12.43891]
[1779694157158,36.3,77138.21,17.9,-0.10134,7e-05,12.4374]
[1779694157944,36.3,77138.16,17.9,-0.10135,7e-05,12.43777]
[1779694158289,36.3,77138.16,17.9,-0.10135,7e-05,12.43777]
[1779694159602,36.3,77138.03,17.9,-0.10135,7e-05,12.43827]
[1779694166046,36.3,77138.1,17.9,-0.10133,7e-05,12.4361]
[1779694172042,36.3,77138.08,17.9,-0.10128,7e-05,12.43053]
[1779694177887,36.3,77137.91,17.9,-0.10129,7e-05,12.43128]
[1779694183121,36.29,77133.44,17.9,-0.10157,7e-05,12.45558]
[1779694189062,36.29,77132.49,17.9,-0.10162,7e-05,12.46007]
[1779694196146,36.28,77129.49,17.9,-0.1018,7e-05,12.4752]
[1779694204268,36.28,77129.81,17.9,-0.10174,7e-05,12.47021]
[1779694208427,36.28,77129.97,17.9,-0.10172,7e-05,12.46858]
[1779694208553,36.28,77129.97,17.9,-0.10172,7e-05,12.46858]
[1779694208613,36.27,77129.76,17.9,-0.10173,7e-05,12.4692]
[1779694209800,36.27,77129.76,17.9,-0.10173,7e-05,12.4692]
[1779694209864,36.27,77123.75,17.9,-0.10215,7e-05,12.50569]
[1779694215351,36.28,77119.65,17.9,-0.10245,7e-05,12.53225]
[1779694220386,36.28,77122.51,17.9,-0.10227,7e-05,12.51604]
[1779694225421,36.28,77124.42,17.9,-0.10215,7e-05,12.50562]
[1779694230455,36.28,77128.2,17.9,-0.1019,7e-05,12.48398]
[1779694235491,36.29,77127.59,17.9,-0.10193,7e-05,12.48532]
[1779694240623,36.29,77128.71,17.9,-0.10186,7e-05,12.47962]
[1779694247096,36.29,77127.34,17.9,-0.10197,7e-05,12.48877]
[1779694254543,36.3,77128.52,17.9,-0.10192,7e-05,12.48444]
[1779694254626,36.3,77128.52,17.9,-0.10192,7e-05,12.48444]
[1779694255130,36.3,77132.95,17.9,-0.10162,7e-05,12.45816]
[1779694259208,36.29,77140.73,17.9,-0.10106,7e-05,12.40987]
[1779694259665,36.29,77141.61,17.9,-0.101,7e-05,12.40427]
[1779694264700,36.29,77142.22,17.9,-0.10096,7e-05,12.40105]
[1779694265257,36.29,77142.22,17.9,-0.10096,7e-05,12.40105]
[1779694265707,36.3,77142.05,17.9,-0.10097,7e-05,12.40218]
[1779694267154,36.3,77142.05,17.9,-0.10097,7e-05,12.40218]
[1779694267721,36.29,77141.29,17.9,-0.10102,7e-05,12.40628]
[1779694271991,36.29,77142.4,17.9,-0.10094,7e-05,12.39977]
[1779694272152,36.29,77144.17,17.9,-0.10082,7e-05,12.38913]
[1779694274654,36.29,77151.15,17.9,-0.10034,7e-05,12.34653]
[1779694279808,36.29,77150.26,17.9,-0.10039,7e-05,12.35089]
[1779694284843,36.29,77151.5,17.9,-0.10029,7e-05,12.34255]
[1779694289878,36.29,77164.88,17.9,-0.09936,7e-05,12.26103]
[1779694290202,36.29,77164.88,17.9,-0.09936,7e-05,12.26103]
[1779694290247,36.29,77164.88,17.9,-0.09936,7e-05,12.26103]
[1779694295920,36.29,77155.74,17.9,-0.09996,7e-05,12.31196]
[1779694300955,36.29,77155.88,17.9,-0.09994,7e-05,12.31042]
[1779694301217,36.29,77155.88,17.9,-0.09994,7e-05,12.31042]
[1779694307121,36.29,77159.5,17.9,-0.09969,7e-05,12.28805]
[1779694318074,36.28,77162.15,17.9,-0.09949,7e-05,12.27063]
[1779694319228,36.28,77162.15,17.9,-0.09949,7e-05,12.27063]
[1779694329151,36.28,77159.05,17.9,-0.09969,7e-05,12.28809]
[1779694339221,36.28,77158.72,17.9,-0.09969,7e-05,12.28856]
[1779694344256,36.28,77159.51,17.9,-0.09963,7e-05,12.28303]
[1779694349291,36.28,77159.52,17.9,-0.09962,7e-05,12.28224]
[1779694350262,36.28,77159.52,17.9,-0.09962,7e-05,12.28224]
[1779694356342,36.27,77159.52,17.9,-0.09958,7e-05,12.27736]
[1779694361377,36.27,77159.04,17.9,-0.09961,7e-05,12.27952]
[1779694362274,36.27,77159.04,17.9,-0.09961,7e-05,12.27952]
[1779694367419,36.27,77159.0,17.9,-0.0996,7e-05,12.27887]
[1779694371624,36.27,77159.11,17.9,-0.09959,7e-05,12.27775]
[1779694371784,36.27,77159.11,17.9,-0.09959,7e-05,12.27775]
[1779694371801,36.27,77159.11,17.9,-0.09959,7e-05,12.27775]
[1779694371848,36.27,77159.11,17.9,-0.09959,7e-05,12.27775]
[1779694372111,36.27,77159.11,17.9,-0.09959,7e-05,12.27775]
[1779694372193,36.27,77159.11,17.9,-0.09959,7e-05,12.27775]
[1779694372415,36.27,77170.58,17.9,-0.0988,7e-05,12.20846]
[1779694372619,36.27,77170.58,17.9,-0.0988,7e-05,12.20846]
[1779694372627,36.27,77170.58,17.9,-0.0988,7e-05,12.20846]
[1779694372802,36.27,77170.58,17.9,-0.0988,7e-05,12.20846]
[1779694373097,36.27,77195.03,17.9,-0.09714,7e-05,12.06155]
[1779694373793,36.27,77195.03,17.9,-0.09714,7e-05,12.06155]
[1779694378843,36.27,77199.71,17.9,-0.09684,7e-05,12.03467]
[1779694379525,36.27,77199.71,17.9,-0.09684,7e-05,12.0349]
[1779694379553,36.27,77199.71,17.9,-0.09684,7e-05,12.0349]
[1779694383653,36.27,77204.27,17.9,-0.09654,7e-05,12.0087]
[1779694383658,36.27,77207.01,17.9,-0.09636,7e-05,11.99259]
[1779694387215,36.27,77214.65,17.9,-0.09585,7e-05,11.94696]
[1779694387977,36.27,77214.07,17.9,-0.09589,7e-05,11.95045]
[1779694388049,36.27,77214.07,17.9,-0.09589,7e-05,11.95045]
[1779694388217,36.27,77214.07,17.9,-0.09589,7e-05,11.95045]
[1779694388240,36.27,77214.07,17.9,-0.09589,7e-05,11.95045]
[1779694388083,36.27,77237.04,17.9,-0.09436,7e-05,11.81332]
[1779694388329,36.27,77237.04,17.9,-0.09436,7e-05,11.81332]
[1779694388891,36.27,77237.04,17.9,-0.09436,7e-05,11.81332]
[1779694390183,36.27,77247.45,17.9,-0.09368,7e-05,11.75141]
[1779694390194,36.27,77247.45,17.9,-0.09368,7e-05,11.75141]
[1779694390348,36.27,77239.8,17.9,-0.09418,7e-05,11.79676]
[1779694390486,36.27,77239.8,17.9,-0.09418,7e-05,11.79676]
[1779694390665,36.27,77239.8,17.9,-0.09418,7e-05,11.79676]
[1779694390728,36.27,77239.8,17.9,-0.09418,7e-05,11.79676]
[1779694391190,36.27,77239.8,17.9,-0.09418,7e-05,11.79676]
[1779694391358,36.27,77232.08,17.9,-0.09469,7e-05,11.84254]
[1779694397314,36.27,77222.37,17.9,-0.09532,7e-05,11.89937]
[1779694402465,36.27,77226.83,17.9,-0.09501,7e-05,11.87149]
[1779694403446,36.27,77227.46,17.9,-0.09497,7e-05,11.86754]
[1779694404234,36.27,77227.46,17.9,-0.09497,7e-05,11.86754]
[1779694404548,36.27,77227.81,17.9,-0.09494,7e-05,11.86527]
[1779694409741,36.27,77227.82,17.9,-0.09493,7e-05,11.86421]
[1779694410703,36.27,77227.82,17.9,-0.09493,7e-05,11.86421]
[1779694411295,36.27,77225.36,17.9,-0.09507,7e-05,11.87503]
[1779694416790,36.27,77220.67,17.9,-0.09539,7e-05,11.90381]
[1779694421825,36.27,77224.28,17.9,-0.09515,7e-05,11.88296]
[1779694426892,36.27,77222.16,17.9,-0.0953,7e-05,11.89616]
[1779694426993,36.27,77221.53,17.9,-0.09534,7e-05,11.90004]
[1779694432186,36.27,77220.93,17.9,-0.09537,7e-05,11.90258]
[1779694436332,36.27,77220.21,17.9,-0.09541,7e-05,11.90581]
[1779694437059,36.27,77219.01,17.9,-0.09549,7e-05,11.91269]
[1779694437062,36.27,77214.6,17.9,-0.09578,7e-05,11.93872]
[1779694438138,36.27,77214.6,17.9,-0.09578,7e-05,11.93872]
[1779694438199,36.27,77213.55,17.9,-0.09585,7e-05,11.94538]
[1779694440207,36.27,77213.59,17.9,-0.09585,7e-05,11.94517]
[1779694440305,36.27,77213.88,17.9,-0.09583,7e-05,11.94348]
[1779694440759,36.27,77213.88,17.9,-0.09583,7e-05,11.94348]
[1779694440958,36.27,77214.11,17.9,-0.09582,7e-05,11.94248]
[1779694443854,36.27,77213.83,17.9,-0.09584,7e-05,11.94415]
[1779694443979,36.27,77214.02,17.9,-0.09583,7e-05,11.94302]
[1779694444395,36.27,77214.02,17.9,-0.09583,7e-05,11.94302]
[1779694444986,36.27,77213.81,17.9,-0.09584,7e-05,11.94465]
[1779694446389,36.27,77213.97,17.9,-0.09583,7e-05,11.94369]
[1779694448013,36.27,77214.26,17.9,-0.09581,7e-05,11.94163]
[1779694453048,36.26,77213.88,17.9,-0.09582,7e-05,11.94223]
[1779694458083,36.26,77211.06,17.9,-0.09599,7e-05,11.95735]
[1779694464126,36.26,77210.61,17.9,-0.09599,7e-05,11.9579]
[1779694469161,36.25,77210.8,17.9,-0.09596,7e-05,11.95498]
[1779694474196,36.25,77209.88,17.9,-0.09598,7e-05,11.95505]
[1779694478297,36.25,77212.4,17.9,-0.0958,7e-05,11.93897]
[1779694478398,36.25,77211.79,17.9,-0.09584,7e-05,11.94228]
[1779694484266,36.25,77210.48,17.9,-0.09593,7e-05,11.95027]
[1779694489302,36.25,77211.93,17.9,-0.09583,7e-05,11.94173]
[1779694494337,36.25,77211.8,17.9,-0.09584,7e-05,11.94266]
[1779694499372,36.25,77209.89,17.9,-0.09597,7e-05,11.95419]
[1779694504411,36.25,77210.41,17.9,-0.09594,7e-05,11.95115]
[1779694509446,36.25,77208.42,17.9,-0.09607,7e-05,11.9631]
[1779694514483,36.25,77193.72,17.9,-0.09706,7e-05,12.05102]
[1779694517021,36.25,77188.94,17.9,-0.09738,7e-05,12.07949]
[1779694517084,36.25,77188.4,17.9,-0.09741,7e-05,12.08255]
[1779694521962,36.25,77182.0,17.9,-0.09785,7e-05,12.12141]
[1779694522308,36.25,77182.0,17.9,-0.09785,7e-05,12.12141]
[1779694524657,36.25,77181.99,17.9,-0.09786,7e-05,12.1218]
[1779694524754,36.25,77181.38,17.9,-0.0979,7e-05,12.12568]
[1779694531604,36.25,77182.26,17.9,-0.0978,7e-05,12.11514]
[1779694536640,36.25,77182.95,17.9,-0.09774,7e-05,12.11004]
[1779694541675,36.24,77185.87,17.9,-0.09753,7e-05,12.09159]
[1779694545342,36.24,77185.52,17.9,-0.09755,7e-05,12.09337]
[1779694545437,36.24,77188.71,17.9,-0.09733,7e-05,12.07406]
[1779694547444,36.24,77193.76,17.9,-0.097,7e-05,12.04401]
[1779694547717,36.24,77195.25,17.9,-0.0969,7e-05,12.03565]
[1779694548699,36.24,77195.25,17.9,-0.0969,7e-05,12.03565]
[1779694548839,36.24,77195.25,17.9,-0.0969,7e-05,12.03565]
[1779694550652,36.24,77195.43,17.9,-0.09689,7e-05,12.03444]
[1779694550874,36.24,77195.43,17.9,-0.09689,7e-05,12.03444]
[1779694552694,36.24,77195.34,17.9,-0.09689,7e-05,12.03492]
[1779694553164,36.24,77195.34,17.9,-0.09689,7e-05,12.03492]
[1779694555562,36.24,77194.24,17.9,-0.09696,7e-05,12.04125]
[1779694555585,36.24,77194.24,17.9,-0.09696,7e-05,12.04125]
[1779694555773,36.24,77193.51,17.9,-0.09701,7e-05,12.04555]
[1779694560808,36.25,77189.17,17.9,-0.09732,7e-05,12.07273]
[1779694565838,36.25,77186.88,17.9,-0.09748,7e-05,12.08727]
[1779694571275,36.25,77185.44,17.9,-0.09759,7e-05,12.09667]
[1779694577019,36.25,77178.5,17.9,-0.09807,7e-05,12.13945]
[1779694583970,36.25,77178.42,17.9,-0.09809,7e-05,12.14084]
[1779694589005,36.25,77178.63,17.9,-0.09808,7e-05,12.14014]
[1779694594040,36.25,77187.12,17.9,-0.09748,7e-05,12.08617]
[1779694598854,36.26,77188.99,17.9,-0.09737,7e-05,12.07576]
[1779694598880,36.26,77188.99,17.9,-0.09737,7e-05,12.07576]
[1779694600722,36.26,77189.69,17.9,-0.09732,7e-05,12.07199]
[1779694601089,36.26,77189.53,17.9,-0.09734,7e-05,12.07317]
[1779694606287,36.26,77189.26,17.9,-0.09738,7e-05,12.07709]
[1779694607128,36.26,77189.68,17.9,-0.09736,7e-05,12.07514]
[1779694607228,36.26,77189.68,17.9,-0.09737,7e-05,12.07572]
[1779694607894,36.26,77189.68,17.9,-0.09737,7e-05,12.07572]
[1779694608138,36.26,77185.62,17.9,-0.09764,7e-05,12.10031]
[1779694609188,36.26,77185.62,17.9,-0.09764,7e-05,12.10031]
[1779694609205,36.26,77185.26,17.9,-0.09767,7e-05,12.10231]
[1779694610527,36.26,77185.26,17.9,-0.09767,7e-05,12.10231]
[1779694615782,36.27,77185.79,17.9,-0.09764,7e-05,12.10018]
[1779694616278,36.27,77185.79,17.9,-0.09764,7e-05,12.10018]
[1779694622236,36.27,77181.83,17.9,-0.09792,7e-05,12.12509]
[1779694626021,36.27,77182.17,17.9,-0.0979,7e-05,12.12349]
[1779694626264,36.27,77183.62,17.9,-0.09781,7e-05,12.11492]
[1779694629674,36.27,77184.05,17.9,-0.0978,7e-05,12.1139]
[1779694630292,36.27,77183.38,17.9,-0.09785,7e-05,12.11844]
[1779694633302,36.27,77183.86,17.9,-0.09782,7e-05,12.11587]
[1779694633315,36.27,77184.08,17.9,-0.0978,7e-05,12.11471]
[1779694638348,36.28,77185.6,17.9,-0.09773,7e-05,12.10821]
[1779694639416,36.28,77185.6,17.9,-0.09773,7e-05,12.10821]
[1779694639505,36.28,77190.92,17.9,-0.09738,7e-05,12.07683]
[1779694640567,36.28,77190.92,17.9,-0.09738,7e-05,12.07683]
[1779694640670,36.28,77191.21,17.9,-0.09736,7e-05,12.07554]
[1779694643235,36.28,77191.28,17.9,-0.09736,7e-05,12.0757]
[1779694643383,36.28,77190.47,17.9,-0.09742,7e-05,12.08113]
[1779694646382,36.28,77189.3,17.9,-0.09751,7e-05,12.08855]
[1779694646394,36.28,77189.3,17.9,-0.09751,7e-05,12.08855]
[1779694651439,36.28,77189.11,17.9,-0.09751,7e-05,12.0872]
[1779694656474,36.29,77182.09,17.9,-0.09799,7e-05,12.1303]
[1779694656590,36.29,77182.09,17.9,-0.09799,7e-05,12.1303]
[1779694661708,36.29,77181.5,17.9,-0.09804,7e-05,12.13447]
[1779694669565,36.29,77181.33,17.9,-0.09806,7e-05,12.13653]
[1779694674600,36.29,77179.67,17.9,-0.09818,7e-05,12.14715]
[1779694679635,36.29,77179.2,17.9,-0.09822,7e-05,12.15055]
[1779694684670,36.29,77185.21,17.9,-0.09782,7e-05,12.11505]
[1779694689706,36.29,77185.43,17.9,-0.09782,7e-05,12.1147]
[1779694690633,36.29,77185.43,17.9,-0.09782,7e-05,12.1147]
[1779694696755,36.3,77185.27,17.9,-0.09784,7e-05,12.11681]
[1779694701790,36.3,77185.06,17.9,-0.09786,7e-05,12.11887]
[1779694706827,36.3,77184.13,17.9,-0.09794,7e-05,12.12523]
[1779694711862,36.3,77184.45,17.9,-0.0979,7e-05,12.1204]
[1779694715863,36.3,77184.47,17.9,-0.0979,7e-05,12.12075]
[1779694715919,36.3,77184.47,17.9,-0.0979,7e-05,12.12075]
[1779694716020,36.3,77184.47,17.9,-0.0979,7e-05,12.12075]
[1779694716505,36.3,77185.26,17.9,-0.09785,7e-05,12.11616]
[1779694716944,36.3,77185.26,17.9,-0.09785,7e-05,12.11616]
[1779694717452,36.3,77191.96,17.9,-0.09739,7e-05,12.07582]
[1779694722014,36.3,77195.32,17.9,-0.09718,7e-05,12.05676]
[1779694722584,36.3,77195.32,17.9,-0.09718,7e-05,12.05676]
[1779694722081,36.3,77195.32,17.9,-0.09718,7e-05,12.05703]
[1779694722939,36.3,77194.46,17.9,-0.09724,7e-05,12.06209]
[1779694723984,36.3,77194.46,17.9,-0.09724,7e-05,12.06209]
[1779694729912,36.31,77189.62,17.9,-0.09758,7e-05,12.09247]
[1779694729949,36.31,77189.62,17.9,-0.09758,7e-05,12.09247]
[1779694734181,36.31,77189.63,17.9,-0.09759,7e-05,12.09299]
[1779694734282,36.31,77191.65,17.9,-0.09745,7e-05,12.08126]
[1779694739822,36.31,77193.65,17.9,-0.09735,7e-05,12.07215]
[1779694740167,36.31,77193.65,17.9,-0.09735,7e-05,12.07215]
[1779694740269,36.31,77193.65,17.9,-0.09736,7e-05,12.07272]
[1779694742078,36.32,77193.43,17.9,-0.09737,7e-05,12.07425]
[1779694742180,36.32,77193.49,17.9,-0.09737,7e-05,12.0741]
[1779694748116,36.32,77194.63,17.9,-0.09733,7e-05,12.07069]
[1779694748912,36.32,77194.63,17.9,-0.09733,7e-05,12.07069]
[1779694749123,36.32,77194.45,17.9,-0.09735,7e-05,12.07233]
[1779694755680,36.32,77192.13,17.9,-0.09752,7e-05,12.087]
[1779694762214,36.33,77184.03,17.9,-0.09808,7e-05,12.13713]
[1779694767254,36.33,77182.13,17.9,-0.09822,7e-05,12.14899]
[1779694772286,36.33,77182.57,17.9,-0.09817,7e-05,12.14311]
[1779694777321,36.33,77183.09,17.9,-0.09814,7e-05,12.14045]
[1779694782355,36.33,77180.74,17.9,-0.0983,7e-05,12.15501]
[1779694783977,36.33,77180.28,17.9,-0.09833,7e-05,12.15784]
[1779694784684,36.33,77180.28,17.9,-0.09833,7e-05,12.15784]
[1779694784629,36.33,77206.12,17.9,-0.09659,7e-05,12.00318]
[1779694785083,36.33,77206.12,17.9,-0.09659,7e-05,12.00318]
[1779694785378,36.33,77214.8,17.9,-0.09601,7e-05,11.95204]
[1779694785778,36.33,77214.8,17.9,-0.09601,7e-05,11.95204]
[1779694786682,36.33,77220.92,17.9,-0.09561,7e-05,11.91595]
[1779694788005,36.33,77222.49,17.9,-0.09551,7e-05,11.90669]
[1779694789352,36.33,77222.28,17.9,-0.09552,7e-05,11.90804]
[1779694795447,36.33,77222.24,17.9,-0.09553,7e-05,11.9089]
[1779694800482,36.33,77222.9,17.9,-0.09549,7e-05,11.90535]
[1779694802861,36.33,77222.79,17.9,-0.0955,7e-05,11.90616]
[1779694808538,36.34,77210.96,17.9,-0.09629,7e-05,11.97671]
[1779694813573,36.33,77211.0,17.9,-0.09628,7e-05,11.97627]
[1779694818608,36.33,77209.34,17.9,-0.09639,7e-05,11.98594]
[1779694823643,36.33,77208.96,17.9,-0.09642,7e-05,11.98793]
[1779694828678,36.33,77206.67,17.9,-0.09657,7e-05,12.00127]
[1779694833713,36.33,77203.17,17.9,-0.09677,7e-05,12.01807]
[1779694838750,36.33,77203.28,17.9,-0.09676,7e-05,12.01693]
[1779694843787,36.33,77203.31,17.9,-0.09675,7e-05,12.01627]
[1779694848820,36.33,77201.99,17.9,-0.09683,7e-05,12.02368]
[1779694854863,36.33,77202.42,17.9,-0.0968,7e-05,12.02046]
[1779694859898,36.33,77201.85,17.9,-0.09683,7e-05,12.02333]
[1779694864935,36.33,77202.33,17.9,-0.09679,7e-05,12.01981]
[1779694869973,36.33,77202.99,17.9,-0.09674,7e-05,12.01534]
[1779694875010,36.32,77203.16,17.9,-0.09672,7e-05,12.01385]
[1779694880047,36.32,77203.2,17.9,-0.09672,7e-05,12.01313]
[1779694885083,36.32,77203.47,17.9,-0.09669,7e-05,12.01105]
[1779694890118,36.32,77202.5,17.9,-0.09675,7e-05,12.01636]
[1779694898174,36.32,77202.2,17.9,-0.09674,7e-05,12.01371]
[1779694903209,36.32,77202.16,17.9,-0.09674,7e-05,12.01349]
[1779694906340,36.32,77202.11,17.9,-0.09674,7e-05,12.01361]
[1779694906441,36.32,77202.11,17.9,-0.09674,7e-05,12.01351]
[1779694910228,36.32,77201.64,17.9,-0.09675,7e-05,12.01494]
[1779694910258,36.32,77201.66,17.9,-0.09675,7e-05,12.01436]
[1779694918347,36.31,77202.0,17.9,-0.09672,7e-05,12.01162]
[1779694925397,36.31,77202.23,17.9,-0.0967,7e-05,12.00968]
[1779694930432,36.31,77201.87,17.9,-0.09671,7e-05,12.01142]
[1779694941509,36.31,77201.54,17.9,-0.09673,7e-05,12.01246]
[1779694946544,36.31,77201.72,17.9,-0.09671,7e-05,12.01099]
[1779694951579,36.31,77201.11,17.9,-0.09672,7e-05,12.01056]
[1779694956619,36.31,77201.95,17.9,-0.09666,7e-05,12.00524]
[1779694961642,36.31,77196.22,17.9,-0.09704,7e-05,12.03908]
[1779694961742,36.31,77195.96,17.9,-0.09706,7e-05,12.04052]
[1779694967692,36.3,77195.22,17.9,-0.09708,7e-05,12.04199]
[1779694972727,36.3,77195.25,17.9,-0.09705,7e-05,12.03937]
[1779694977762,36.29,77196.64,17.9,-0.09693,7e-05,12.02868]
[1779694982797,36.29,77196.89,17.9,-0.09689,7e-05,12.02485]
[1779694984451,36.29,77197.14,17.9,-0.09686,7e-05,12.0229]
[1779694984811,36.29,77214.66,17.9,-0.09568,7e-05,11.91777]
[1779694988350,36.29,77219.99,17.9,-0.09532,7e-05,11.8852]
[1779694992813,36.28,77222.66,17.9,-0.09513,7e-05,11.8683]
[1779694994628,36.28,77226.57,17.9,-0.09487,7e-05,11.8446]
[1779694999916,36.28,77230.17,17.9,-0.09462,7e-05,11.82218]
[1779695004941,36.28,77229.7,17.9,-0.09464,7e-05,11.82433]
[1779695010993,36.28,77229.83,17.9,-0.09462,7e-05,11.82243]
[1779695017035,36.28,77229.24,17.9,-0.09462,7e-05,11.82133]
[1779695018346,36.28,77229.24,17.9,-0.09462,7e-05,11.82133]
[1779695025092,36.27,77229.42,17.9,-0.0946,7e-05,11.8188]
[1779695028142,36.27,77229.41,17.9,-0.09459,7e-05,11.81852]
[1779695034155,36.27,77229.83,17.9,-0.09455,7e-05,11.81484]
[1779695037749,36.27,77229.71,17.9,-0.09456,7e-05,11.81539]
[1779695043218,36.27,77234.06,17.9,-0.09426,7e-05,11.78847]
[1779695048253,36.27,77233.61,17.9,-0.09428,7e-05,11.79063]
[1779695050180,36.27,77233.8,17.9,-0.09427,7e-05,11.7894]
[1779695053795,36.27,77241.74,17.9,-0.09375,7e-05,11.74208]
[1779695059332,36.27,77243.49,17.9,-0.09363,7e-05,11.73176]
[1779695060877,36.27,77243.49,17.9,-0.09363,7e-05,11.73176]
[1779695067388,36.27,77243.41,17.9,-0.09364,7e-05,11.73238]
[1779695072423,36.27,77247.27,17.9,-0.09336,7e-05,11.70601]
[1779695074354,36.27,77248.67,17.9,-0.09327,7e-05,11.69779]
[1779695077092,36.27,77235.74,17.9,-0.09412,7e-05,11.77445]
[1779695082774,36.27,77237.54,17.9,-0.094,7e-05,11.76364]
[1779695086386,36.27,77234.41,17.9,-0.09421,7e-05,11.78211]
[1779695091560,36.27,77235.74,17.9,-0.09411,7e-05,11.77394]
[1779695096595,36.27,77237.78,17.9,-0.09398,7e-05,11.76169]
[1779695097047,36.27,77237.78,17.9,-0.09398,7e-05,11.76169]
[1779695099590,36.27,77237.78,17.9,-0.09398,7e-05,11.76169]
[1779695101832,36.27,77232.07,17.9,-0.09435,7e-05,11.79547]
[1779695107283,36.27,77230.79,17.9,-0.09443,7e-05,11.80268]
[1779695108348,36.27,77230.76,17.9,-0.09443,7e-05,11.80267]
[1779695113716,36.26,77223.64,17.9,-0.0949,7e-05,11.84412]
[1779695118752,36.26,77224.43,17.9,-0.09483,7e-05,11.83854]
[1779695120353,36.26,77226.75,17.9,-0.09468,7e-05,11.82455]
[1779695123385,36.26,77229.42,17.9,-0.0945,7e-05,11.80822]
[1779695128822,36.26,77232.07,17.9,-0.09431,7e-05,11.79166]
[1779695130591,36.26,77232.69,17.9,-0.09427,7e-05,11.78784]
[1779695130597,36.26,77232.69,17.9,-0.09427,7e-05,11.78784]
[1779695130600,36.26,77232.69,17.9,-0.09427,7e-05,11.78784]
[1779695132961,36.26,77235.26,17.9,-0.09407,7e-05,11.76869]
[1779695133456,36.26,77235.7,17.9,-0.09404,7e-05,11.76597]
[1779695139908,36.26,77235.7,17.9,-0.09404,7e-05,11.76544]
[1779695144943,36.26,77237.77,17.9,-0.0939,7e-05,11.75289]
[1779695145966,36.26,77237.77,17.9,-0.0939,7e-05,11.75289]
[1779695151992,36.26,77241.46,17.9,-0.09365,7e-05,11.73084]
[1779695156080,36.26,77243.56,17.9,-0.09352,7e-05,11.71844]
[1779695156338,36.26,77243.17,17.9,-0.09354,7e-05,11.72078]
[1779695162062,36.26,77243.98,17.9,-0.09349,7e-05,11.71616]
[1779695168104,36.26,77243.65,17.9,-0.09351,7e-05,11.71832]
[1779695173140,36.26,77244.15,17.9,-0.09348,7e-05,11.71556]
[1779695178174,36.26,77244.54,17.9,-0.09346,7e-05,11.71344]
[1779695180680,36.26,77244.75,17.9,-0.09345,7e-05,11.71224]
[1779695181611,36.26,77244.75,17.9,-0.09345,7e-05,11.71233]
[1779695182029,36.26,77231.88,17.9,-0.0943,7e-05,11.78874]
[1779695182269,36.26,77231.88,17.9,-0.0943,7e-05,11.78874]
[1779695187763,36.26,77229.54,17.9,-0.09445,7e-05,11.80228]
[1779695188323,36.26,77243.87,17.9,-0.0935,7e-05,11.71704]
[1779695192002,36.26,77246.16,17.9,-0.09335,7e-05,11.70352]
[1779695192378,36.26,77249.06,17.9,-0.09314,7e-05,11.68277]
[1779695192408,36.26,77249.06,17.9,-0.09314,7e-05,11.68277]
[1779695194151,36.26,77255.41,17.9,-0.09272,7e-05,11.64531]
[1779695195994,36.26,77261.63,17.9,-0.09232,7e-05,11.60893]
[1779695203350,36.26,77262.51,17.9,-0.09229,7e-05,11.60571]
[1779695206298,36.26,77261.34,17.9,-0.09237,7e-05,11.61305]
[1779695207472,36.26,77261.66,17.9,-0.09235,7e-05,11.61137]
[1779695208277,36.26,77261.66,17.9,-0.09235,7e-05,11.61157]
[1779695209178,36.26,77261.66,17.9,-0.09235,7e-05,11.61178]
[1779695214427,36.27,77264.79,17.9,-0.09216,6e-05,11.59459]
[1779695219468,36.27,77258.28,17.9,-0.0926,7e-05,11.63408]
[1779695224503,36.27,77257.41,17.9,-0.09266,7e-05,11.63998]
[1779695226975,36.27,77257.42,17.9,-0.09266,7e-05,11.64007]
[1779695230306,36.27,77258.3,17.9,-0.09261,7e-05,11.63544]
[1779695236588,36.27,77252.1,17.9,-0.09302,7e-05,11.67287]
[1779695242631,36.27,77252.17,17.9,-0.09303,7e-05,11.67294]
[1779695247666,36.27,77252.24,17.9,-0.09303,7e-05,11.67293]
[1779695253708,36.28,77249.43,17.9,-0.09319,7e-05,11.68626]
[1779695262771,36.28,77250.21,17.9,-0.09314,7e-05,11.68218]
[1779695267806,36.28,77250.12,17.9,-0.09315,7e-05,11.68302]
[1779695269459,36.28,77250.22,17.9,-0.09315,7e-05,11.68249]
[1779695274855,36.28,77250.86,17.9,-0.09311,7e-05,11.67914]
[1779695279890,36.28,77251.66,17.9,-0.09306,7e-05,11.67482]
[1779695284714,36.28,77252.4,17.9,-0.09302,7e-05,11.67075]
[1779695289844,36.28,77254.53,17.9,-0.09288,7e-05,11.65867]
[1779695290360,36.28,77254.74,17.9,-0.09287,7e-05,11.65754]
[1779695296005,36.28,77253.24,17.9,-0.09298,7e-05,11.66709]
[1779695301039,36.28,77252.48,17.9,-0.09303,7e-05,11.67205]
[1779695306074,36.28,77249.81,17.9,-0.09321,7e-05,11.68824]
[1779695311111,36.28,77250.2,17.9,-0.09319,7e-05,11.68617]
[1779695314790,36.28,77242.65,17.9,-0.09366,7e-05,11.72729]
[1779695315175,36.28,77242.65,17.9,-0.09366,7e-05,11.72729]
[1779695316985,36.28,77242.0,17.9,-0.0937,7e-05,11.73113]
[1779695322186,36.28,77246.2,17.9,-0.09342,7e-05,11.70627]
[1779695328258,36.28,77246.02,17.9,-0.09344,7e-05,11.70746]
[1779695331434,36.28,77246.62,17.9,-0.0934,7e-05,11.70402]
[1779695335504,36.28,77246.2,17.9,-0.09343,7e-05,11.70663]
[1779695336161,36.28,77246.2,17.9,-0.09343,7e-05,11.70663]
[1779695337014,36.28,77245.92,17.9,-0.09345,7e-05,11.70832]
[1779695343258,36.28,77246.21,17.9,-0.09343,7e-05,11.70673]
[1779695346137,36.28,77246.45,17.9,-0.09341,7e-05,11.70539]
[1779695347292,36.28,77246.67,17.9,-0.0934,7e-05,11.70415]
[1779695352398,36.29,77246.24,17.9,-0.09343,7e-05,11.70686]
[1779695363475,36.29,77245.88,17.9,-0.09346,7e-05,11.70931]
[1779695368510,36.29,77245.77,17.9,-0.09347,7e-05,11.7101]
[1779695370370,36.29,77246.34,17.9,-0.09343,7e-05,11.70675]
[1779695371048,36.29,77246.34,17.9,-0.09343,7e-05,11.70675]
[1779695374641,36.29,77245.69,17.9,-0.09345,7e-05,11.70704]
[1779695375403,36.29,77245.87,17.9,-0.09344,7e-05,11.706]
[1779695380595,36.29,77245.36,17.9,-0.09347,7e-05,11.70918]
[1779695385629,36.29,77244.87,17.9,-0.0935,7e-05,11.71219]
[1779695386754,36.29,77244.87,17.9,-0.0935,7e-05,11.71219]
[1779695390518,36.29,77244.62,17.9,-0.09352,7e-05,11.71372]
[1779695392093,36.29,77244.37,17.9,-0.09354,7e-05,11.71524]
[1779695395244,36.29,77245.3,17.9,-0.09348,7e-05,11.70979]
[1779695396529,36.29,77245.34,17.9,-0.09348,7e-05,11.7096]
[1779695402762,36.29,77244.78,17.9,-0.09351,7e-05,11.71304]
[1779695408790,36.29,77244.59,17.9,-0.09353,7e-05,11.71429]
[1779695413825,36.29,77245.0,17.9,-0.0935,7e-05,11.71192]
[1779695415507,36.29,77245.04,17.9,-0.0935,7e-05,11.7117]
[1779695421881,36.29,77245.02,17.9,-0.0935,7e-05,11.71192]
[1779695426916,36.29,77243.27,17.9,-0.09362,7e-05,11.72231]
[1779695427760,36.29,77243.27,17.9,-0.09362,7e-05,11.72231]
[1779695432958,36.29,77241.89,17.9,-0.09368,7e-05,11.72672]
[1779695437992,36.29,77241.87,17.9,-0.09368,7e-05,11.72675]
[1779695443029,36.29,77236.46,17.9,-0.09404,7e-05,11.75859]
[1779695445439,36.29,77235.66,17.9,-0.09409,7e-05,11.7632]
[1779695445665,36.29,77235.66,17.9,-0.09409,7e-05,11.7632]
[1779695446479,36.29,77235.86,17.9,-0.09407,7e-05,11.76194]
[1779695446939,36.29,77235.86,17.9,-0.09407,7e-05,11.76194]
[1779695446995,36.29,77235.86,17.9,-0.09407,7e-05,11.76194]
[1779695447137,36.29,77235.86,17.9,-0.09407,7e-05,11.76194]
[1779695447948,36.29,77234.77,17.9,-0.09414,7e-05,11.76834]
[1779695454106,36.29,77234.33,17.9,-0.09417,7e-05,11.7704]
[1779695456223,36.29,77234.3,17.9,-0.09417,7e-05,11.7705]
[1779695456770,36.29,77234.34,17.9,-0.09416,7e-05,11.77019]
[1779695457571,36.29,77234.31,17.9,-0.09417,7e-05,11.7703]
[1779695459995,36.29,77234.22,17.9,-0.09417,7e-05,11.77069]
[1779695462412,36.28,77233.96,17.9,-0.09419,7e-05,11.77209]
[1779695463018,36.28,77233.98,17.9,-0.09418,7e-05,11.7719]
[1779695463675,36.28,77234.21,17.9,-0.09417,7e-05,11.77046]
[1779695466069,36.28,77234.48,17.9,-0.09415,7e-05,11.76872]
[1779695471039,36.28,77233.33,17.9,-0.09422,7e-05,11.7752]
[1779695476262,36.28,77234.11,17.9,-0.09416,7e-05,11.77016]
[1779695477319,36.28,77234.11,17.9,-0.09416,7e-05,11.77016]
[1779695480706,36.28,77233.76,17.9,-0.09419,7e-05,11.77198]
[1779695485150,36.28,77228.02,17.9,-0.09456,7e-05,11.80575]
[1779695485699,36.28,77229.28,17.9,-0.09448,7e-05,11.79815]
[1779695485914,36.28,77229.28,17.9,-0.09448,7e-05,11.79815]
[1779695486400,36.28,77229.28,17.9,-0.09448,7e-05,11.79815]
[1779695487500,36.28,77224.19,17.9,-0.09481,7e-05,11.82821]
[1779695488288,36.28,77224.19,17.9,-0.09481,7e-05,11.82821]
[1779695489553,36.28,77222.76,17.9,-0.0949,7e-05,11.83642]
[1779695490223,36.28,77222.76,17.9,-0.0949,7e-05,11.83642]
[1779695496454,36.28,77221.41,17.9,-0.09496,7e-05,11.83989]
[1779695498221,36.28,77219.62,17.9,-0.09507,7e-05,11.85022]
[1779695498329,36.28,77219.62,17.9,-0.09507,7e-05,11.85022]
[1779695500303,36.28,77218.91,17.9,-0.09512,7e-05,11.85408]
[1779695502457,36.28,77219.19,17.9,-0.0951,7e-05,11.85222]
[1779695503247,36.28,77219.23,17.9,-0.09509,7e-05,11.8516]
[1779695508486,36.27,77217.53,17.9,-0.09519,7e-05,11.86052]
[1779695513521,36.27,77217.86,17.9,-0.09516,7e-05,11.85747]
[1779695518556,36.27,77217.58,17.9,-0.09516,7e-05,11.85807]
[1779695522068,36.27,77217.5,17.9,-0.09517,7e-05,11.85833]
[1779695527619,36.27,77217.21,17.9,-0.09516,7e-05,11.85811]
[1779695533706,36.27,77219.15,17.9,-0.09503,7e-05,11.84573]
[1779695536566,36.26,77225.39,17.9,-0.0946,7e-05,11.80787]
[1779695536918,36.26,77225.39,17.9,-0.0946,7e-05,11.80787]
[1779695536933,36.26,77225.39,17.9,-0.0946,7e-05,11.80787]
[1779695536945,36.26,77225.39,17.9,-0.0946,7e-05,11.80787]
[1779695543731,36.26,77233.11,17.9,-0.09408,7e-05,11.76128]
[1779695546805,36.26,77232.16,17.9,-0.09415,7e-05,11.76682]
[1779695547280,36.26,77233.09,17.9,-0.09408,7e-05,11.76123]
[1779695548014,36.26,77233.09,17.9,-0.09408,7e-05,11.76123]
[1779695553380,36.26,77239.22,17.9,-0.09364,7e-05,11.71941]
[1779695553481,36.26,77239.45,17.9,-0.09362,7e-05,11.7177]
[1779695558836,36.26,77238.6,17.9,-0.09367,7e-05,11.72279]
[1779695563871,36.26,77235.78,17.9,-0.09386,7e-05,11.73952]
[1779695567173,36.26,77233.98,17.9,-0.09398,7e-05,11.75017]
[1779695572934,36.26,77233.37,17.9,-0.09401,7e-05,11.7535]
[1779695578977,36.26,77233.2,17.9,-0.09402,7e-05,11.75427]
[1779695584012,36.26,77233.33,17.9,-0.09401,7e-05,11.75332]
[1779695590054,36.26,77233.09,17.9,-0.09403,7e-05,11.75455]
[1779695595089,36.26,77233.07,17.9,-0.09403,7e-05,11.75452]
[1779695598212,36.26,77232.89,17.9,-0.09404,7e-05,11.75553]
[1779695604152,36.26,77232.02,17.9,-0.09409,7e-05,11.76051]
[1779695609187,36.26,77231.69,17.9,-0.09411,7e-05,11.76233]
[1779695615229,36.26,77232.24,17.9,-0.09405,7e-05,11.75524]
[1779695616004,36.26,77232.24,17.9,-0.09405,7e-05,11.75524]
[1779695617293,36.26,77243.29,17.9,-0.09332,7e-05,11.68968]
[1779695617818,36.26,77246.93,17.9,-0.09308,7e-05,11.6682]
[1779695619137,36.26,77247.07,17.9,-0.09308,7e-05,11.66749]
[1779695619582,36.26,77247.07,17.9,-0.09308,7e-05,11.66749]
[1779695619637,36.26,77247.21,17.9,-0.09307,7e-05,11.66677]
[1779695620334,36.26,77247.21,17.9,-0.09307,7e-05,11.66677]
[1779695635369,36.26,77245.41,17.9,-0.0932,7e-05,11.67903]
[1779695640404,36.26,77244.0,17.9,-0.0933,7e-05,11.68765]
[1779695646446,36.26,77243.44,17.9,-0.09334,7e-05,11.69123]
[1779695651481,36.26,77243.73,17.9,-0.09332,7e-05,11.68971]
[1779695651799,36.26,77243.73,17.9,-0.09332,7e-05,11.68971]
[1779695657523,36.26,77241.85,17.9,-0.09345,7e-05,11.70103]
[1779695665579,36.26,77242.57,17.9,-0.0934,7e-05,11.69695]
[1779695672628,36.26,77245.67,17.9,-0.09318,7e-05,11.67523]
[1779695674973,36.26,77247.63,17.9,-0.09305,7e-05,11.66368]
[1779695674990,36.26,77247.63,17.9,-0.09305,7e-05,11.66368]
[1779695675030,36.26,77247.63,17.9,-0.09305,7e-05,11.66368]
[1779695680709,36.26,77256.42,17.9,-0.09248,7e-05,11.61251]
[1779695685743,36.26,77255.11,17.9,-0.09258,7e-05,11.62091]
[1779695691134,36.27,77261.48,17.9,-0.09217,7e-05,11.58381]
[1779695691629,36.27,77261.48,17.9,-0.09217,7e-05,11.58381]
[1779695691630,36.27,77261.48,17.9,-0.09217,7e-05,11.58381]
[1779695691675,36.27,77263.38,17.9,-0.09205,6e-05,11.57296]
[1779695691917,36.27,77266.66,17.9,-0.09184,6e-05,11.55382]
[1779695695044,36.27,77269.64,17.9,-0.09164,6e-05,11.53613]
[1779695700849,36.26,77274.36,17.9,-0.09133,6e-05,11.50772]
[1779695702531,36.26,77274.36,17.9,-0.09133,6e-05,11.50772]
[1779695708607,36.26,77277.0,17.9,-0.09116,6e-05,11.49199]
[1779695709325,36.26,77276.12,17.9,-0.09121,6e-05,11.49674]
[1779695714947,36.26,77274.12,17.9,-0.09131,6e-05,11.50601]
[1779695720550,36.26,77274.19,17.9,-0.09129,6e-05,11.50436]
[1779695720852,36.26,77273.99,17.9,-0.0913,6e-05,11.50472]
[1779695726026,36.25,77273.78,17.9,-0.09129,6e-05,11.50353]
[1779695731061,36.25,77275.2,17.9,-0.09115,6e-05,11.48953]
[1779695731706,36.25,77275.2,17.9,-0.09115,6e-05,11.48953]
[1779695737103,36.24,77279.46,17.9,-0.09085,6e-05,11.46236]
[1779695740982,36.24,77279.45,17.9,-0.09084,6e-05,11.46143]
[1779695743964,36.24,77279.44,17.9,-0.09084,6e-05,11.46116]
[1779695744224,36.24,77279.44,17.9,-0.09084,6e-05,11.46116]
[1779695744418,36.24,77279.44,17.9,-0.09084,6e-05,11.46116]
[1779695750197,36.23,77270.4,17.9,-0.09139,6e-05,11.51103]
[1779695755232,36.23,77270.42,17.9,-0.09136,6e-05,11.50889]
[1779695757872,36.23,77270.52,17.9,-0.09135,6e-05,11.50751]
[1779695758954,36.23,77265.96,20.9,-0.09164,6e-05,11.53398]
[1779695758960,36.23,77265.96,20.9,-0.09164,6e-05,11.53398]
[1779695758984,36.23,77265.96,20.9,-0.09164,6e-05,11.53398]
[1779695759030,36.23,77265.96,20.9,-0.09164,6e-05,11.53398]
[1779695759049,36.23,77265.96,20.9,-0.09164,6e-05,11.53398]
[1779695759174,36.23,77265.96,20.9,-0.09164,6e-05,11.53398]
[1779695759623,36.23,77264.05,20.9,-0.09176,6e-05,11.54481]
[1779695759967,36.23,77264.05,20.9,-0.09176,6e-05,11.54481]
[1779695760081,36.23,77264.05,20.9,-0.09176,6e-05,11.54481]
[1779695762903,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695762942,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695762962,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695762980,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695763000,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695763088,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695763110,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695763123,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695763154,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695763174,36.23,77262.79,20.9,-0.09186,6e-05,11.55425]
[1779695763289,36.23,77258.97,20.9,-0.09212,7e-05,11.57744]
[1779695764382,36.23,77258.97,20.9,-0.09212,7e-05,11.57744]
[1779695764400,36.23,77258.97,20.9,-0.09212,7e-05,11.57744]
[1779695765842,36.27,77257.83,20.9,-0.0924,7e-05,11.60317]
[1779695765861,36.27,77257.83,20.9,-0.0924,7e-05,11.60317]
[1779695765993,36.27,77257.83,20.9,-0.0924,7e-05,11.60317]
[1779695766315,36.27,77257.83,20.9,-0.0924,7e-05,11.60317]
[1779695767401,36.28,77258.25,20.9,-0.09247,7e-05,11.60981]
[1779695767419,36.28,77258.25,20.9,-0.09247,7e-05,11.60981]
[1779695767436,36.28,77258.25,20.9,-0.09247,7e-05,11.60981]
[1779695767538,36.3,77258.16,20.9,-0.09257,7e-05,11.61929]
[1779695770886,36.3,77262.54,20.9,-0.0923,7e-05,11.595]
[1779695770902,36.3,77262.54,20.9,-0.0923,7e-05,11.595]
[1779695773222,36.31,77271.68,20.9,-0.09172,6e-05,11.54232]
[1779695774182,36.31,77273.14,20.9,-0.09163,6e-05,11.53437]
[1779695775095,36.31,77274.56,20.9,-0.09155,6e-05,11.52666]
[1779695775373,36.32,77275.54,20.9,-0.09155,6e-05,11.52744]
[1779695780408,36.41,77278.25,20.9,-0.0919,6e-05,11.56036]
[1779695785443,36.49,77278.24,20.9,-0.09239,6e-05,11.60538]
[1779695792492,36.59,77277.55,20.9,-0.093,6e-05,11.66108]
[1779695797527,36.66,77277.74,20.9,-0.09336,6e-05,11.69464]
[1779695802564,36.71,77277.51,20.9,-0.09372,7e-05,11.72722]
[1779695808606,36.78,77277.96,20.9,-0.09405,7e-05,11.75809]
[1779695814648,36.78,77276.47,20.9,-0.09418,7e-05,11.76994]
[1779695819169,36.79,77276.59,20.9,-0.0942,7e-05,11.77126]
[1779695819680,36.79,77276.59,20.9,-0.0942,7e-05,11.77126]
[1779695819683,36.79,77277.27,20.9,-0.09416,7e-05,11.76778]
[1779695824720,36.79,77278.34,20.9,-0.09409,7e-05,11.76229]
[1779695829754,36.79,77277.9,20.9,-0.09413,7e-05,11.76562]
[1779695834790,36.79,77278.34,20.9,-0.09411,7e-05,11.7638]
[1779695839824,36.79,77276.79,20.9,-0.09422,7e-05,11.77362]
[1779695844860,36.79,77277.06,20.9,-0.09421,7e-05,11.77274]
[1779695849900,36.8,77276.55,20.9,-0.09425,7e-05,11.77643]
[1779695853626,36.8,77276.85,20.9,-0.09421,7e-05,11.77129]
[1779695854684,36.8,77277.01,20.9,-0.0942,7e-05,11.77063]
[1779695854688,36.8,77277.01,20.9,-0.0942,7e-05,11.77063]
[1779695855019,36.8,77276.82,20.9,-0.09422,7e-05,11.77189]
[1779695861984,36.8,77277.51,20.9,-0.09418,7e-05,11.76895]
[1779695867020,36.8,77278.11,20.9,-0.09415,7e-05,11.76609]
[1779695870394,36.8,77280.02,20.9,-0.09403,7e-05,11.7552]
[1779695876083,36.8,77279.58,20.9,-0.09407,7e-05,11.75873]
[1779695879895,36.8,77280.17,20.9,-0.09403,7e-05,11.75567]
[1779695885029,36.8,77297.91,20.9,-0.0929,6e-05,11.65329]
[1779695885155,36.8,77297.91,20.9,-0.0929,6e-05,11.65329]
[1779695887822,36.81,77299.03,20.9,-0.09283,6e-05,11.64733]
[1779695889463,36.81,77300.82,20.9,-0.09272,6e-05,11.63748]
[1779695895384,36.81,77305.67,20.9,-0.09243,6e-05,11.61117]
[1779695900706,36.81,77311.84,20.9,-0.09206,6e-05,11.57722]
[1779695906294,36.82,77311.71,20.9,-0.0921,6e-05,11.5809]
[1779695911329,36.82,77311.62,20.9,-0.0921,6e-05,11.57987]
[1779695912323,36.82,77311.62,20.9,-0.0921,6e-05,11.57987]
[1779695912373,36.82,77311.62,20.9,-0.0921,6e-05,11.57987]
[1779695917692,36.83,77303.92,20.9,-0.09261,6e-05,11.62644]
[1779695923413,36.83,77306.15,20.9,-0.09249,6e-05,11.61553]
[1779695928448,36.83,77305.95,20.9,-0.09252,6e-05,11.61832]
[1779695929962,36.83,77305.34,20.9,-0.09257,6e-05,11.62218]
[1779695932379,36.84,77299.24,20.9,-0.09297,6e-05,11.65827]
[1779695937511,36.84,77298.38,20.9,-0.09304,6e-05,11.66469]
[1779695942546,36.84,77294.69,20.9,-0.09329,6e-05,11.68727]
[1779695945671,36.84,77294.37,20.9,-0.09331,6e-05,11.68952]
[1779695951609,36.84,77303.84,20.9,-0.09272,6e-05,11.63591]
[1779695956644,36.85,77306.28,20.9,-0.09257,6e-05,11.6231]
[1779695958722,36.85,77306.46,20.9,-0.09257,6e-05,11.62234]
[1779695962074,36.85,77306.31,20.9,-0.09259,6e-05,11.62435]
[1779695962686,36.85,77306.67,20.9,-0.09257,6e-05,11.62253]
[1779695963897,36.85,77306.67,20.9,-0.09257,6e-05,11.62253]
[1779695964301,36.85,77306.99,20.9,-0.09255,6e-05,11.62131]
[1779695964343,36.85,77306.99,20.9,-0.09255,6e-05,11.62131]
[1779695965236,36.85,77307.1,20.9,-0.09255,6e-05,11.62096]
[1779695965839,36.85,77307.77,20.9,-0.09251,6e-05,11.6177]
[1779695966574,36.85,77307.77,20.9,-0.09251,6e-05,11.6177]
[1779695966602,36.85,77307.77,20.9,-0.09251,6e-05,11.6177]
[1779695966865,36.85,77307.77,20.9,-0.09251,6e-05,11.6177]
[1779695966714,36.85,77307.34,20.9,-0.09254,6e-05,11.62049]
[1779695967830,36.85,77307.34,20.9,-0.09254,6e-05,11.62049]
[1779695967850,36.85,77307.34,20.9,-0.09254,6e-05,11.62049]
[1779695967900,36.85,77307.1,20.9,-0.09256,6e-05,11.62216]
[1779695971066,36.85,77307.34,20.9,-0.09256,6e-05,11.62159]
[1779695971153,36.85,77307.34,20.9,-0.09256,6e-05,11.62159]
[1779695971749,36.86,77307.4,20.9,-0.09253,6e-05,11.61787]
[1779695972302,36.86,77307.4,20.9,-0.09253,6e-05,11.61787]
[1779695973615,36.86,77307.14,20.9,-0.09255,6e-05,11.62]
[1779695979805,36.86,77307.41,20.9,-0.09258,6e-05,11.62274]
[1779695980115,36.86,77307.41,20.9,-0.09258,6e-05,11.62274]
[1779695986854,36.87,77307.41,20.9,-0.09263,6e-05,11.62691]
[1779695992538,36.88,77307.1,20.9,-0.09267,6e-05,11.63104]
[1779695993590,36.88,77307.1,20.9,-0.09269,6e-05,11.63219]
[1779695993935,36.88,77307.1,20.9,-0.09269,6e-05,11.63219]
[1779695994058,36.88,77307.44,20.9,-0.09267,6e-05,11.63079]
[1779695994910,36.88,77311.73,20.9,-0.0924,6e-05,11.60611]
[1779695999945,36.88,77319.51,20.9,-0.09192,6e-05,11.56253]
[1779696001672,36.88,77319.47,20.9,-0.09192,6e-05,11.56312]
[1779696000142,36.88,77319.47,20.9,-0.09192,6e-05,11.56312]
[1779696012831,36.88,77319.47,20.9,-0.09192,6e-05,11.56312]
[1779696012881,36.88,77306.7,20.9,-0.09274,6e-05,11.63722]
[1779696018109,36.88,77305.11,20.9,-0.09284,6e-05,11.64645]
[1779696020446,36.88,77304.79,20.9,-0.09286,6e-05,11.64831]
[1779696020653,36.88,77304.79,20.9,-0.09286,6e-05,11.64831]
[1779696020758,36.88,77304.9,20.9,-0.09286,6e-05,11.64768]
[1779696026154,36.88,77306.51,20.9,-0.09275,6e-05,11.63832]
[1779696030061,36.88,77304.65,20.9,-0.09287,6e-05,11.64913]
[1779696030253,36.88,77304.65,20.9,-0.09287,6e-05,11.64913]
[1779696031052,36.88,77304.65,20.9,-0.09287,6e-05,11.64913]
[1779696031066,36.88,77304.65,20.9,-0.09287,6e-05,11.64913]
[1779696031070,36.88,77304.65,20.9,-0.09287,6e-05,11.64913]
[1779696031189,36.88,77305.29,20.9,-0.09281,6e-05,11.64176]
[1779696032070,36.88,77305.29,20.9,-0.09281,6e-05,11.64176]
[1779696032088,36.88,77305.29,20.9,-0.09281,6e-05,11.64176]
[1779696032092,36.88,77305.29,20.9,-0.09281,6e-05,11.64176]
[1779696033160,36.88,77304.65,20.9,-0.09285,6e-05,11.64548]
[1779696033180,36.88,77304.65,20.9,-0.09285,6e-05,11.64548]
[1779696033265,36.88,77304.65,20.9,-0.09285,6e-05,11.64548]
[1779696033456,36.88,77304.65,20.9,-0.09285,6e-05,11.64548]
[1779696034272,36.88,77304.2,20.9,-0.09288,6e-05,11.64809]
[1779696034283,36.88,77304.2,20.9,-0.09288,6e-05,11.64809]
[1779696034287,36.88,77304.2,20.9,-0.09288,6e-05,11.64809]
[1779696035288,36.88,77303.55,20.9,-0.09292,6e-05,11.65187]
[1779696035306,36.88,77303.55,20.9,-0.09292,6e-05,11.65187]
[1779696035326,36.88,77303.55,20.9,-0.09292,6e-05,11.65187]
[1779696035351,36.88,77303.55,20.9,-0.09292,6e-05,11.65187]
[1779696035353,36.88,77303.55,20.9,-0.09292,6e-05,11.65187]
[1779696035454,36.88,77303.55,20.9,-0.09292,6e-05,11.65187]
[1779696035486,36.88,77303.55,20.9,-0.09292,6e-05,11.65187]
[1779696036854,36.88,77289.42,20.9,-0.09383,6e-05,11.73414]
[1779696041847,36.88,77280.12,20.9,-0.09443,7e-05,11.78842]
[1779696041949,36.88,77279.48,20.9,-0.09448,7e-05,11.79216]
[1779696044745,36.88,77283.74,20.9,-0.0942,7e-05,11.76728]
[1779696044813,36.88,77283.49,20.9,-0.09422,7e-05,11.76874]
[1779696045678,36.88,77283.49,20.9,-0.09422,7e-05,11.76874]
[1779696046855,36.88,77283.67,20.9,-0.0942,7e-05,11.76769]
[1779696046958,36.88,77283.67,20.9,-0.0942,7e-05,11.76769]
[1779696049005,36.88,77283.87,20.9,-0.09419,6e-05,11.76652]
[1779696049019,36.88,77283.87,20.9,-0.09419,6e-05,11.76652]
[1779696049027,36.88,77283.87,20.9,-0.09419,6e-05,11.76652]
[1779696050022,36.88,77283.83,20.9,-0.09419,7e-05,11.76676]
[1779696050032,36.89,77279.1,20.9,-0.09452,7e-05,11.79582]
[1779696050253,36.89,77279.1,20.9,-0.09452,7e-05,11.79582]
[1779696054980,36.89,77278.73,20.9,-0.09455,7e-05,11.79908]
[1779696055907,36.89,77278.83,20.9,-0.09455,7e-05,11.79886]
[1779696056580,36.89,77280.52,20.9,-0.09445,7e-05,11.79007]
[1779696056702,36.89,77280.52,20.9,-0.09445,7e-05,11.79007]
[1779696060215,36.89,77281.04,20.9,-0.09443,7e-05,11.78813]
[1779696060235,36.89,77281.04,20.9,-0.09443,7e-05,11.78813]
[1779696060476,36.89,77281.04,20.9,-0.09443,7e-05,11.78813]
[1779696060584,36.89,77281.04,20.9,-0.09443,7e-05,11.78813]
[1779696061073,36.89,77281.39,20.9,-0.09441,7e-05,11.7868]
[1779696061234,36.89,77281.39,20.9,-0.09441,7e-05,11.7868]
[1779696061635,36.89,77281.39,20.9,-0.09441,7e-05,11.7868]
[1779696061772,36.89,77281.39,20.9,-0.09441,7e-05,11.7868]
[1779696061793,36.89,77281.39,20.9,-0.09441,7e-05,11.7868]
[1779696067447,36.9,77281.14,20.9,-0.09445,7e-05,11.7903]
[1779696068625,36.9,77281.14,20.9,-0.09445,7e-05,11.7903]
[1779696068979,36.9,77281.14,20.9,-0.09445,7e-05,11.7903]
[1779696068727,36.9,77281.19,20.9,-0.09446,7e-05,11.79066]
[1779696069461,36.9,77281.36,20.9,-0.09445,7e-05,11.78966]
[1779696070850,36.9,77281.36,20.9,-0.09445,7e-05,11.78966]
[1779696070877,36.9,77281.36,20.9,-0.09445,7e-05,11.79032]
[1779696075689,36.9,77282.66,20.9,-0.09439,7e-05,11.78482]
[1779696075789,36.91,77282.54,20.9,-0.09441,7e-05,11.78696]
[1779696078485,36.91,77282.22,20.9,-0.09444,7e-05,11.78882]
[1779696078527,36.91,77282.41,20.9,-0.09443,7e-05,11.78844]
[1779696082101,36.91,77282.67,20.9,-0.09443,7e-05,11.78874]
[1779696082831,36.91,77282.67,20.9,-0.09443,7e-05,11.78874]
[1779696083362,36.91,77283.02,20.9,-0.09442,7e-05,11.78781]
[1779696083562,36.91,77282.86,20.9,-0.09443,7e-05,11.78874]
[1779696084271,36.91,77282.86,20.9,-0.09443,7e-05,11.78874]
[1779696084289,36.91,77282.86,20.9,-0.09443,7e-05,11.78874]
[1779696085133,36.91,77282.26,20.9,-0.09448,7e-05,11.79263]
[1779696085804,36.91,77282.26,20.9,-0.09448,7e-05,11.79263]
[1779696086078,36.91,77282.26,20.9,-0.09448,7e-05,11.79263]
[1779696086583,36.92,77282.5,20.9,-0.09447,7e-05,11.79236]
[1779696087531,36.92,77282.5,20.9,-0.09447,7e-05,11.79236]
[1779696087678,36.92,77282.5,20.9,-0.09447,7e-05,11.79236]
[1779696087781,36.92,77282.5,20.9,-0.09447,7e-05,11.79236]
[1779696087883,36.92,77282.44,20.9,-0.09449,7e-05,11.7942]
[1779696088221,36.92,77282.44,20.9,-0.09449,7e-05,11.7942]
[1779696088494,36.92,77282.44,20.9,-0.09449,7e-05,11.7942]
[1779696089464,36.92,77281.7,20.9,-0.09454,7e-05,11.79852]
[1779696089478,36.92,77281.7,20.9,-0.09454,7e-05,11.79852]
[1779696091565,36.92,77281.46,20.9,-0.09457,7e-05,11.80106]
[1779696091653,36.92,77281.46,20.9,-0.09457,7e-05,11.80106]
[1779696091661,36.92,77281.53,20.9,-0.09455,7e-05,11.79776]
[1779696092911,36.92,77281.53,20.9,-0.09455,7e-05,11.79776]
[1779696093012,36.92,77281.47,20.9,-0.09455,7e-05,11.79817]
[1779696093414,36.92,77281.47,20.9,-0.09455,7e-05,11.79817]
[1779696093951,36.92,77281.47,20.9,-0.09455,7e-05,11.79817]
[1779696094589,36.92,77281.81,20.9,-0.09453,7e-05,11.79625]
[1779696094642,36.92,77281.77,20.9,-0.09454,7e-05,11.7969]
[1779696095675,36.92,77281.77,20.9,-0.09454,7e-05,11.7969]
[1779696095835,36.92,77281.77,20.9,-0.09454,7e-05,11.7969]
[1779696101313,36.92,77278.88,20.9,-0.09473,7e-05,11.81415]
[1779696101427,36.92,77278.88,20.9,-0.09473,7e-05,11.81415]
[1779696106727,36.93,77275.2,20.9,-0.09497,7e-05,11.8359]
[1779696113336,36.93,77268.51,20.9,-0.09541,7e-05,11.87504]
[1779696119820,36.92,77269.28,20.9,-0.09536,7e-05,11.8703]
[1779696124855,36.92,77270.02,20.9,-0.09531,7e-05,11.86591]
[1779696129890,36.92,77269.82,20.9,-0.09532,7e-05,11.867]
[1779696139960,36.92,77269.38,20.9,-0.09535,7e-05,11.86931]
[1779696144995,36.92,77268.86,20.9,-0.09538,7e-05,11.87219]
[1779696148954,36.92,77269.29,20.9,-0.09535,7e-05,11.86956]
[1779696149055,36.92,77269.29,20.9,-0.09535,7e-05,11.86952]
[1779696149262,36.92,77269.29,20.9,-0.09535,7e-05,11.86952]
[1779696150030,36.92,77269.58,20.9,-0.09533,7e-05,11.86779]
[1779696155065,36.92,77273.88,20.9,-0.09502,7e-05,11.83886]
[1779696162114,36.92,77271.41,20.9,-0.09518,7e-05,11.85327]
[1779696169164,36.92,77268.96,20.9,-0.09534,7e-05,11.86746]
[1779696172891,36.92,77268.62,20.9,-0.09537,7e-05,11.86939]
[1779696172895,36.92,77265.92,20.9,-0.09554,7e-05,11.8851]
[1779696173253,36.92,77265.92,20.9,-0.09554,7e-05,11.8851]
[1779696174534,36.92,77260.36,20.9,-0.09591,7e-05,11.91767]
[1779696178446,36.92,77259.33,20.9,-0.09598,7e-05,11.92455]
[1779696184269,36.93,77259.25,20.9,-0.096,7e-05,11.92642]
[1779696189175,36.93,77258.0,20.9,-0.09609,7e-05,11.93395]
[1779696190194,36.93,77258.0,20.9,-0.0961,7e-05,11.93467]
[1779696190262,36.93,77258.0,20.9,-0.0961,7e-05,11.93467]
[1779696190808,36.93,77264.63,20.9,-0.09566,7e-05,11.89599]
[1779696191293,36.93,77264.63,20.9,-0.09566,7e-05,11.89599]
[1779696191739,36.93,77282.93,20.9,-0.09447,7e-05,11.78959]
[1779696192353,36.93,77282.93,20.9,-0.09447,7e-05,11.78959]
[1779696193333,36.93,77284.76,20.9,-0.09435,7e-05,11.77891]
[1779696196408,36.93,77284.97,20.9,-0.09435,7e-05,11.7787]
[1779696201809,36.93,77284.76,20.9,-0.09437,7e-05,11.78029]
[1779696203337,36.93,77288.38,20.9,-0.09414,6e-05,11.7595]
[1779696206482,36.93,77288.57,20.9,-0.09413,6e-05,11.75878]
[1779696212418,36.94,77293.21,20.9,-0.09381,6e-05,11.7289]
[1779696217517,36.94,77293.2,20.9,-0.09382,6e-05,11.72986]
[1779696222552,36.94,77285.34,20.9,-0.09434,7e-05,11.77621]
[1779696227587,36.94,77285.96,20.9,-0.0943,6e-05,11.77288]
[1779696232623,36.94,77286.31,20.9,-0.09428,6e-05,11.77114]
[1779696239186,36.94,77286.43,20.9,-0.09427,6e-05,11.7705]
[1779696245716,36.94,77279.55,20.9,-0.09473,7e-05,11.81108]
[1779696251758,36.94,77279.55,20.9,-0.09473,7e-05,11.81108]
[1779696257237,36.94,77281.45,20.9,-0.0946,7e-05,11.80003]
[1779696257248,36.94,77281.45,20.9,-0.0946,7e-05,11.80005]
[1779696257600,36.94,77281.45,20.9,-0.0946,7e-05,11.80005]
[1779696258924,36.94,77281.45,20.9,-0.0946,7e-05,11.80005]
[1779696259025,36.94,77281.81,20.9,-0.09458,7e-05,11.798]
[1779696264850,36.94,77279.66,20.9,-0.09472,7e-05,11.81071]
[1779696267525,36.94,77279.43,20.9,-0.09474,7e-05,11.81207]
[1779696272906,36.94,77279.8,20.9,-0.09469,7e-05,11.80632]
[1779696278948,36.94,77279.71,20.9,-0.0947,7e-05,11.80694]
[1779696283983,36.94,77279.75,20.9,-0.09469,7e-05,11.80679]
[1779696289023,36.94,77279.62,20.9,-0.0947,7e-05,11.80767]
[1779696295064,36.94,77279.48,20.9,-0.09472,7e-05,11.80866]
[1779696298305,36.94,77279.48,20.9,-0.09472,7e-05,11.80866]
[1779696298957,36.94,77279.48,20.9,-0.09472,7e-05,11.80876]
[1779696299078,36.94,77279.48,20.9,-0.09472,7e-05,11.80876]
[1779696299136,36.94,77279.48,20.9,-0.09472,7e-05,11.80876]
[1779696299276,36.94,77322.27,20.9,-0.09196,6e-05,11.5601]
[1779696300148,36.94,77322.27,20.9,-0.09196,6e-05,11.5601]
[1779696300971,36.94,77321.09,20.9,-0.09204,6e-05,11.56734]
[1779696302335,36.94,77318.68,20.9,-0.0922,6e-05,11.58206]
[1779696308165,36.95,77317.39,20.9,-0.09231,6e-05,11.59177]
[1779696313200,36.95,77317.8,20.9,-0.0923,6e-05,11.59115]
[1779696318236,36.95,77317.65,20.9,-0.09233,6e-05,11.59375]
[1779696323269,36.96,77317.94,20.9,-0.09233,6e-05,11.59377]
[1779696328305,36.96,77311.09,20.9,-0.09278,6e-05,11.63518]
[1779696333340,36.96,77307.9,20.9,-0.09298,6e-05,11.65133]
[1779696338376,36.97,77308.17,20.9,-0.09297,6e-05,11.65099]
[1779696344418,36.97,77308.03,20.9,-0.093,6e-05,11.65324]
[1779696353481,36.97,77308.17,20.9,-0.09301,6e-05,11.65449]
[1779696354961,36.97,77308.17,20.9,-0.09301,6e-05,11.65449]
[1779696356063,36.97,77307.89,20.9,-0.09303,6e-05,11.65655]
[1779696359919,36.97,77307.9,20.9,-0.09304,6e-05,11.65737]
[1779696365931,36.98,77300.34,20.9,-0.09354,6e-05,11.70208]
[1779696371607,36.98,77300.79,20.9,-0.09352,6e-05,11.70043]
[1779696377649,36.98,77300.92,20.9,-0.09352,6e-05,11.70047]
[1779696379310,36.98,77300.92,20.9,-0.09352,6e-05,11.70047]
[1779696384048,36.98,77299.07,20.9,-0.09364,6e-05,11.71161]
[1779696385528,36.98,77299.07,20.9,-0.09365,6e-05,11.7121]
[1779696386550,36.98,77297.85,20.9,-0.09373,6e-05,11.71932]
[1779696386988,36.98,77297.85,20.9,-0.09373,6e-05,11.71932]
[1779696387710,36.98,77297.09,20.9,-0.09378,6e-05,11.72397]
[1779696388408,36.98,77297.1,20.9,-0.09378,6e-05,11.72403]
[1779696391500,36.98,77297.12,20.9,-0.09378,6e-05,11.72413]
[1779696392202,36.98,77297.12,20.9,-0.09378,6e-05,11.72413]
[1779696393652,36.98,77300.08,20.9,-0.09357,6e-05,11.70348]
[1779696393780,36.98,77300.08,20.9,-0.09357,6e-05,11.70348]
[1779696394566,36.98,77299.13,20.9,-0.09363,6e-05,11.70914]
[1779696403226,36.98,77299.01,20.9,-0.09365,6e-05,11.71033]
[1779696407496,36.99,77299.22,20.9,-0.09364,6e-05,11.7102]
[1779696407671,36.99,77299.22,20.9,-0.09364,6e-05,11.7102]
[1779696409241,36.99,77294.64,20.9,-0.09394,6e-05,11.73694]
[1779696410357,36.99,77289.08,20.9,-0.0943,6e-05,11.76952]
[1779696415804,36.99,77288.19,20.9,-0.09436,6e-05,11.77482]
[1779696415872,36.99,77288.19,20.9,-0.09436,6e-05,11.77482]
[1779696420957,36.99,77287.2,20.9,-0.09443,6e-05,11.78086]
[1779696426999,36.99,77284.36,20.9,-0.09462,7e-05,11.79756]
[1779696431577,36.99,77283.88,20.9,-0.09465,7e-05,11.80037]
[1779696437166,36.99,77282.72,20.9,-0.09472,7e-05,11.80719]
[1779696443111,36.99,77281.12,20.9,-0.09483,7e-05,11.81657]
[1779696448146,36.99,77280.68,20.9,-0.09486,7e-05,11.81914]
[1779696450860,36.99,77280.64,20.9,-0.09486,7e-05,11.81938]
[1779696456202,36.99,77277.37,20.9,-0.09505,7e-05,11.83484]
[1779696460178,36.99,77272.75,20.9,-0.09535,7e-05,11.86169]
[1779696460303,36.99,77272.75,20.9,-0.09535,7e-05,11.86169]
[1779696463580,36.99,77273.77,20.9,-0.09528,7e-05,11.85551]
[1779696466559,36.99,77273.8,20.9,-0.09528,7e-05,11.85529]
[1779696466951,36.99,77273.8,20.9,-0.09528,7e-05,11.85529]
[1779696471844,36.99,77272.59,20.9,-0.09535,7e-05,11.86212]
[1779696481967,36.99,77272.37,20.9,-0.09537,7e-05,11.8631]
[1779696487419,36.99,77272.55,20.9,-0.09535,7e-05,11.86151]
[1779696492162,36.99,77272.55,20.9,-0.09535,7e-05,11.86151]
[1779696497489,36.98,77269.79,20.9,-0.09552,7e-05,11.87724]
[1779696497732,36.98,77269.79,20.9,-0.09552,7e-05,11.87724]
[1779696501458,36.98,77269.8,20.9,-0.09552,7e-05,11.87707]
[1779696503664,36.98,77270.67,20.9,-0.09546,7e-05,11.87187]
[1779696504394,36.98,77270.67,20.9,-0.09546,7e-05,11.87187]
[1779696515614,36.98,77270.65,20.9,-0.09543,7e-05,11.86773]
[1779696520650,36.98,77270.36,20.9,-0.09545,7e-05,11.86927]
[1779696525685,36.98,77271.64,20.9,-0.09537,7e-05,11.86163]
[1779696531726,36.98,77273.25,20.9,-0.09526,7e-05,11.85219]
[1779696536762,36.98,77271.32,20.9,-0.09539,7e-05,11.8634]
[1779696542516,36.98,77271.69,20.9,-0.09536,7e-05,11.86113]
[1779696547839,36.98,77271.78,20.9,-0.09535,7e-05,11.86044]
[1779696557911,36.98,77271.78,20.9,-0.09535,7e-05,11.86017]
[1779696568350,36.98,77271.63,20.9,-0.09536,7e-05,11.86094]
[1779696574023,36.98,77269.8,20.9,-0.09545,7e-05,11.86753]
[1779696579061,36.98,77272.15,20.9,-0.09529,7e-05,11.85362]
[1779696584097,36.98,77272.23,20.9,-0.09529,7e-05,11.85304]
[1779696590953,36.98,77281.08,20.9,-0.09471,7e-05,11.80144]
[1779696591054,36.98,77281.08,20.9,-0.09471,7e-05,11.80144]
[1779696596598,36.98,77289.15,20.9,-0.09419,6e-05,11.75501]
[1779696603233,36.98,77288.57,20.9,-0.09424,6e-05,11.75924]
[1779696603892,36.98,77288.59,20.9,-0.09424,6e-05,11.75925]
[1779696610288,36.98,77288.79,20.9,-0.09423,6e-05,11.759]
[1779696613529,36.98,77288.79,20.9,-0.09423,6e-05,11.759]
[1779696619352,36.99,77279.82,20.9,-0.09483,7e-05,11.8121]
[1779696620558,36.99,77279.82,20.9,-0.09483,7e-05,11.8121]
[1779696623814,36.99,77279.48,20.9,-0.09485,7e-05,11.81426]
[1779696632444,36.99,77279.32,20.9,-0.09484,7e-05,11.8118]
[1779696637479,36.99,77278.9,20.9,-0.09487,7e-05,11.81438]
[1779696642518,36.99,77276.18,20.9,-0.09505,7e-05,11.83026]
[1779696647553,36.99,77275.41,20.9,-0.0951,7e-05,11.83467]
[1779696652588,36.99,77271.95,20.9,-0.09532,7e-05,11.85471]
[1779696652776,36.99,77271.95,20.9,-0.09532,7e-05,11.85471]
[1779696662658,36.99,77271.65,20.9,-0.09533,7e-05,11.856]
[1779696663588,36.99,77271.65,20.9,-0.09533,7e-05,11.856]
[1779696665838,36.99,77270.9,20.9,-0.09538,7e-05,11.86029]
[1779696666483,36.99,77270.9,20.9,-0.09538,7e-05,11.86029]
[1779696671809,36.98,77268.82,20.9,-0.09551,7e-05,11.87207]
[1779696671886,36.98,77268.82,20.9,-0.09551,7e-05,11.87207]
[1779696673452,36.98,77267.17,20.9,-0.09562,7e-05,11.88165]
[1779696673551,36.98,77253.62,20.9,-0.09651,7e-05,11.96073]
[1779696677668,36.98,77252.3,20.9,-0.09659,7e-05,11.96805]
[1779696679777,36.98,77239.0,20.9,-0.09747,7e-05,12.04523]
[1779696686496,36.98,77238.78,20.9,-0.09747,7e-05,12.04527]
[1779696686522,36.98,77238.15,20.9,-0.0975,7e-05,12.04802]
[1779696686854,36.98,77238.15,20.9,-0.0975,7e-05,12.04802]
[1779696688890,36.98,77237.33,20.9,-0.09755,7e-05,12.05286]
[1779696693467,36.98,77223.61,20.9,-0.09844,7e-05,12.12971]
[1779696695120,36.98,77219.9,20.9,-0.09869,7e-05,12.1516]
[1779696695127,36.98,77219.9,20.9,-0.09869,7e-05,12.1516]
[1779696695128,36.98,77219.9,20.9,-0.09869,7e-05,12.1516]
[1779696695804,36.98,77216.03,20.9,-0.09895,7e-05,12.17431]
[1779696695813,36.98,77216.03,20.9,-0.09895,7e-05,12.17431]
[1779696695853,36.98,77216.03,20.9,-0.09895,7e-05,12.17431]
[1779696696460,36.98,77206.06,20.9,-0.09962,7e-05,12.23247]
[1779696696777,36.98,77206.06,20.9,-0.09962,7e-05,12.23247]
[1779696697420,36.98,77206.06,20.9,-0.09962,7e-05,12.23247]
[1779696698707,36.97,77199.01,20.9,-0.10009,7e-05,12.27357]
[1779696698791,36.97,77199.01,20.9,-0.10009,7e-05,12.27357]
[1779696699212,36.97,77199.01,20.9,-0.10009,7e-05,12.27357]
[1779696704951,36.97,77196.0,20.9,-0.10024,7e-05,12.28688]
[1779696708550,36.96,77194.87,20.9,-0.1003,7e-05,12.29163]
[1779696709282,36.96,77194.63,20.9,-0.10031,7e-05,12.29241]
[1779696709695,36.96,77194.63,20.9,-0.10031,7e-05,12.29241]
[1779696719052,36.95,77203.81,20.9,-0.09962,7e-05,12.23231]
[1779696724315,36.95,77203.08,20.9,-0.09964,7e-05,12.23447]
[1779696730129,36.94,77214.8,20.9,-0.09881,7e-05,12.16182]
[1779696735164,36.94,77215.12,20.9,-0.09877,7e-05,12.15782]
[1779696740199,36.93,77213.94,20.9,-0.09883,7e-05,12.16271]
[1779696745235,36.93,77214.92,20.9,-0.09874,7e-05,12.1548]
[1779696752287,36.92,77213.44,20.9,-0.09878,7e-05,12.15697]
[1779696757322,36.92,77214.53,20.9,-0.09868,7e-05,12.14806]
[1779696762356,36.91,77213.41,20.9,-0.09873,7e-05,12.1526]
[1779696767392,36.91,77212.88,20.9,-0.09874,7e-05,12.15364]
[1779696772427,36.91,77213.09,20.9,-0.09871,7e-05,12.15032]
[1779696777462,36.9,77212.47,20.9,-0.09872,7e-05,12.15192]
[1779696782497,36.9,77207.98,20.9,-0.099,7e-05,12.17639]
[1779696789546,36.89,77207.82,20.9,-0.09898,7e-05,12.17419]
[1779696796595,36.89,77207.57,20.9,-0.09896,7e-05,12.17256]
[1779696801636,36.88,77207.64,20.9,-0.09893,7e-05,12.16994]
[1779696806671,36.88,77210.91,20.9,-0.09869,7e-05,12.14844]
[1779696811171,36.88,77210.91,20.9,-0.09869,7e-05,12.14844]
[1779696816690,36.87,77214.88,20.9,-0.09836,7e-05,12.11771]
[1779696821776,36.87,77215.54,20.9,-0.09829,7e-05,12.11174]
[1779696823714,36.87,77217.53,20.9,-0.09815,7e-05,12.09963]
[1779696828714,36.86,77225.31,20.9,-0.09762,7e-05,12.05241]
[1779696833836,36.86,77227.58,20.9,-0.09745,7e-05,12.03783]
[1779696838896,36.86,77226.67,20.9,-0.0975,7e-05,12.04185]
[1779696842241,36.86,77226.22,20.9,-0.09752,7e-05,12.04405]
[1779696842263,36.86,77225.85,20.9,-0.09754,7e-05,12.04601]
[1779696847958,36.85,77225.94,20.9,-0.0975,7e-05,12.04192]
[1779696853744,36.85,77226.08,20.9,-0.09747,7e-05,12.03934]
[1779696859037,36.84,77228.2,20.9,-0.09728,7e-05,12.02231]
[1779696864072,36.83,77227.16,20.9,-0.09732,7e-05,12.02568]
[1779696869107,36.83,77227.35,20.9,-0.09727,7e-05,12.02178]
[1779696874142,36.82,77225.81,20.9,-0.09732,7e-05,12.02448]
[1779696876778,36.82,77225.89,20.9,-0.09731,7e-05,12.02347]
[1779696876800,36.82,77225.82,20.9,-0.0973,7e-05,12.02282]
[1779696878402,36.82,77213.61,20.9,-0.09812,7e-05,12.09476]
[1779696884212,36.82,77208.15,20.9,-0.09847,7e-05,12.12536]
[1779696889247,36.82,77208.11,20.9,-0.09845,7e-05,12.12401]
[1779696894282,36.81,77208.26,20.9,-0.09843,7e-05,12.12156]
[1779696899317,36.81,77208.45,20.9,-0.0984,7e-05,12.11891]
[1779696904518,36.81,77208.33,20.9,-0.09839,7e-05,12.11871]
[1779696904607,36.81,77208.78,20.9,-0.09835,7e-05,12.11514]
[1779696911404,36.8,77218.1,20.9,-0.09769,7e-05,12.05638]
[1779696912921,36.8,77218.1,20.9,-0.09769,7e-05,12.05638]
[1779696921192,36.79,77217.58,20.9,-0.09767,7e-05,12.05473]
[1779696921474,36.79,77216.78,20.9,-0.09771,7e-05,12.05828]
[1779696926511,36.79,77216.93,20.9,-0.09769,7e-05,12.05601]
[1779696931546,36.78,77217.63,20.9,-0.0976,7e-05,12.04709]
[1779696936582,36.78,77217.62,20.9,-0.09759,7e-05,12.04603]
[1779696941617,36.78,77217.08,20.9,-0.09761,7e-05,12.04809]
[1779696946652,36.78,77212.83,20.9,-0.09789,7e-05,12.07202]
[1779696951713,36.78,77216.2,20.9,-0.09765,7e-05,12.05102]
[1779696957729,36.77,77214.08,20.9,-0.09777,7e-05,12.06192]
[1779696962764,36.77,77218.58,20.9,-0.09746,7e-05,12.03412]
[1779696967798,36.77,77218.47,20.9,-0.09745,7e-05,12.03374]
[1779696973738,36.77,77218.31,20.9,-0.09745,7e-05,12.03389]
[1779696976168,36.76,77219.2,20.9,-0.09739,7e-05,12.02782]
[1779696981898,36.76,77219.38,20.9,-0.09736,7e-05,12.02561]
[1779696983435,36.76,77221.03,20.9,-0.09725,7e-05,12.01566]
[1779696988947,36.76,77226.99,20.9,-0.09684,7e-05,11.9797]
[1779696993982,36.76,77226.53,20.9,-0.09684,7e-05,11.97808]
[1779696999017,36.76,77226.39,20.9,-0.09684,7e-05,11.97819]
[1779697000870,36.76,77226.89,20.9,-0.09681,7e-05,11.97509]
[1779697002969,36.76,77227.85,20.9,-0.09674,7e-05,11.96914]
[1779697005535,36.76,77228.44,20.9,-0.0967,7e-05,11.9654]
[1779697006719,36.76,77229.28,20.9,-0.09664,7e-05,11.96031]
[1779697009613,36.76,77228.85,20.9,-0.09666,7e-05,11.96247]
[1779697010780,36.76,77228.85,20.9,-0.09666,7e-05,11.96222]
[1779697011690,36.76,77228.84,20.9,-0.09666,7e-05,11.96215]
[1779697016280,36.75,77229.08,20.9,-0.09664,7e-05,11.96024]
[1779697022178,36.75,77230.18,20.9,-0.09656,7e-05,11.95294]
[1779697027509,36.75,77230.06,20.9,-0.09656,7e-05,11.95322]
[1779697033819,36.75,77231.06,20.9,-0.09649,7e-05,11.94671]
[1779697039297,36.75,77230.89,20.9,-0.09649,7e-05,11.94707]
[1779697044332,36.75,77230.51,20.9,-0.09651,7e-05,11.94887]
[1779697046027,36.75,77230.51,20.9,-0.09651,7e-05,11.94887]
[1779697046070,36.75,77230.51,20.9,-0.09651,7e-05,11.94887]
[1779697046347,36.75,77230.46,20.9,-0.09651,7e-05,11.94899]
[1779697051046,36.75,77230.46,20.9,-0.0965,7e-05,11.94807]
[1779697051382,36.74,77227.71,20.9,-0.09665,7e-05,11.95926]
[1779697054957,36.74,77223.42,20.9,-0.09693,7e-05,11.98435]
[1779697060294,36.74,77223.1,20.9,-0.09694,7e-05,11.98539]
[1779697060563,36.74,77223.1,20.9,-0.09694,7e-05,11.98539]
[1779697060921,36.74,77222.68,20.9,-0.09697,7e-05,11.98759]
[1779697066487,36.74,77221.68,20.9,-0.09701,7e-05,11.99092]
[1779697076557,36.73,77221.9,20.9,-0.09693,7e-05,11.98455]
[1779697082599,36.72,77221.49,20.9,-0.09693,7e-05,11.98395]
[1779697087636,36.72,77219.38,20.9,-0.09704,7e-05,11.99387]
[1779697092670,36.71,77219.2,20.9,-0.09703,7e-05,11.99233]
[1779697097705,36.71,77219.17,20.9,-0.09699,7e-05,11.98938]
[1779697102987,36.7,77219.01,20.9,-0.09699,7e-05,11.98878]
[1779697108073,36.7,77218.89,20.9,-0.09696,7e-05,11.98642]
[1779697115148,36.69,77218.94,20.9,-0.0969,7e-05,11.97939]
[1779697116868,36.69,77221.93,20.9,-0.09668,7e-05,11.9602]
[1779697124467,36.69,77222.92,20.9,-0.09659,7e-05,11.95205]
[1779697126599,36.68,77222.92,20.9,-0.09658,7e-05,11.95069]
[1779697126725,36.68,77222.92,20.9,-0.09658,7e-05,11.95069]
[1779697132950,36.68,77222.31,20.9,-0.09657,7e-05,11.95027]
[1779697137985,36.67,77222.13,20.9,-0.09656,7e-05,11.9491]
[1779697142082,36.67,77222.2,20.9,-0.09655,7e-05,11.94779]
[1779697152083,36.66,77223.25,20.9,-0.09642,7e-05,11.93633]
[1779697157118,36.66,77223.63,20.9,-0.09637,7e-05,11.93196]
[1779697163159,36.65,77223.48,20.9,-0.09635,7e-05,11.93032]
[1779697170209,36.65,77223.45,20.9,-0.09632,7e-05,11.92758]
[1779697174669,36.65,77223.45,20.9,-0.09632,7e-05,11.92758]
[1779697177626,36.64,77227.7,20.9,-0.09599,7e-05,11.89631]
[1779697177627,36.64,77227.7,20.9,-0.09599,7e-05,11.89631]
[1779697177697,36.64,77227.7,20.9,-0.09599,7e-05,11.89631]
[1779697182164,36.64,77232.52,20.9,-0.09565,7e-05,11.8668]
[1779697191356,36.63,77233.37,20.9,-0.09556,7e-05,11.858]
[1779697196392,36.63,77237.91,20.9,-0.09524,7e-05,11.82975]
[1779697197280,36.63,77237.91,20.9,-0.09524,7e-05,11.82975]
[1779697197360,36.63,77237.91,20.9,-0.09524,7e-05,11.82975]
[1779697200716,36.63,77246.24,20.9,-0.09468,7e-05,11.77995]
[1779697201460,36.63,77246.24,20.9,-0.09468,7e-05,11.77976]
[1779697201544,36.63,77246.24,20.9,-0.09468,7e-05,11.77976]
[1779697203673,36.63,77249.34,20.9,-0.09447,7e-05,11.76118]
[1779697203975,36.63,77249.34,20.9,-0.09447,7e-05,11.76118]
[1779697206783,36.63,77248.71,20.9,-0.09451,7e-05,11.76444]
[1779697208825,36.63,77250.19,20.9,-0.09441,7e-05,11.75546]
[1779697220563,36.62,77253.72,20.9,-0.09416,7e-05,11.73349]
[1779697221275,36.62,77253.72,20.9,-0.09416,7e-05,11.73349]
[1779697221297,36.62,77253.72,20.9,-0.09416,7e-05,11.73349]
[1779697221815,36.62,77253.72,20.9,-0.09416,7e-05,11.73349]
[1779697223873,36.62,77255.89,20.9,-0.09402,7e-05,11.72059]
[1779697230633,36.62,77261.41,20.9,-0.09366,7e-05,11.68807]
[1779697236232,36.62,77258.73,20.9,-0.09381,7e-05,11.70008]
[1779697241258,36.62,77259.17,20.9,-0.09378,7e-05,11.69738]
[1779697246172,36.62,77259.03,20.9,-0.09378,7e-05,11.69806]
[1779697251780,36.62,77259.15,20.9,-0.09377,7e-05,11.69719]
[1779697256819,36.62,77259.6,20.9,-0.09374,7e-05,11.69441]
[1779697261856,36.62,77260.63,20.9,-0.09368,7e-05,11.68826]
[1779697262997,36.62,77260.63,20.9,-0.09368,7e-05,11.68826]
[1779697268881,36.62,77269.66,20.9,-0.09309,7e-05,11.63558]
[1779697268955,36.62,77269.66,20.9,-0.09309,7e-05,11.63558]
[1779697274947,36.62,77270.94,20.9,-0.09301,7e-05,11.62845]
[1779697276128,36.62,77270.94,20.9,-0.09301,7e-05,11.62845]
[1779697276154,36.62,77270.94,20.9,-0.09301,7e-05,11.62845]
[1779697276169,36.62,77271.26,20.9,-0.09299,7e-05,11.62663]
[1779697276353,36.62,77271.26,20.9,-0.09299,7e-05,11.62663]
[1779697276447,36.62,77271.26,20.9,-0.09299,7e-05,11.62663]
[1779697281996,36.62,77272.77,20.9,-0.09287,6e-05,11.6161]
[1779697288038,36.62,77281.1,20.9,-0.09232,6e-05,11.56595]
[1779697293240,36.62,77282.24,20.9,-0.09221,6e-05,11.55497]
[1779697299115,36.61,77279.66,20.9,-0.09236,6e-05,11.5684]
[1779697305157,36.61,77280.03,20.9,-0.09232,6e-05,11.5648]
[1779697310192,36.61,77280.0,20.9,-0.09231,6e-05,11.5638]
[1779697315227,36.61,77280.04,20.9,-0.0923,6e-05,11.56239]
[1779697320261,36.6,77280.77,20.9,-0.09224,6e-05,11.55692]
[1779697325297,36.6,77279.25,20.9,-0.09232,6e-05,11.56465]
[1779697328089,36.6,77279.33,20.9,-0.09231,6e-05,11.56372]
[1779697328318,36.6,77276.63,20.9,-0.09248,6e-05,11.57928]
[1779697328458,36.6,77276.63,20.9,-0.09248,6e-05,11.57928]
[1779697334360,36.6,77274.79,20.9,-0.09261,6e-05,11.59048]
[1779697339396,36.6,77276.01,20.9,-0.09253,6e-05,11.58368]
[1779697344539,36.6,77271.97,20.9,-0.0928,6e-05,11.60752]
[1779697350721,36.6,77271.7,20.9,-0.09282,6e-05,11.60928]
[1779697350854,36.6,77271.7,20.9,-0.09282,6e-05,11.60928]
[1779697350943,36.6,77269.93,20.9,-0.09293,7e-05,11.61933]
[1779697351516,36.6,77269.93,20.9,-0.09293,7e-05,11.61933]
[1779697354265,36.6,77268.81,20.9,-0.09297,7e-05,11.62188]
[1779697354362,36.6,77268.81,20.9,-0.09296,7e-05,11.62118]
[1779697354454,36.6,77268.81,20.9,-0.09296,7e-05,11.62118]
[1779697354688,36.6,77268.81,20.9,-0.09296,7e-05,11.62118]
[1779697360543,36.6,77263.12,20.9,-0.09333,7e-05,11.65438]
[1779697361511,36.6,77263.12,20.9,-0.09333,7e-05,11.65438]
[1779697367023,36.6,77255.91,20.9,-0.0938,7e-05,11.69636]
[1779697367814,36.6,77252.75,20.9,-0.094,7e-05,11.71469]
[1779697370318,36.6,77248.97,20.9,-0.09425,7e-05,11.73677]
[1779697373771,36.6,77249.55,20.9,-0.09421,7e-05,11.73286]
[1779697374417,36.6,77248.89,20.9,-0.09425,7e-05,11.73643]
[1779697381137,36.6,77250.42,20.9,-0.09414,7e-05,11.72673]
[1779697381144,36.6,77250.42,20.9,-0.09414,7e-05,11.72673]
[1779697386724,36.59,77241.62,20.9,-0.0947,7e-05,11.77719]
[1779697391297,36.59,77245.43,20.9,-0.09445,7e-05,11.75421]
[1779697399048,36.59,77246.7,20.9,-0.09435,7e-05,11.74585]
[1779697399143,36.59,77246.77,20.9,-0.09434,7e-05,11.74494]
[1779697402187,36.59,77249.66,20.9,-0.09415,7e-05,11.72748]
[1779697408879,36.58,77249.53,20.9,-0.09412,7e-05,11.72476]
[1779697413914,36.58,77248.06,20.9,-0.09417,7e-05,11.72761]
[1779697418949,36.57,77246.66,20.9,-0.09424,7e-05,11.73371]
[1779697423984,36.57,77245.66,20.9,-0.09428,7e-05,11.73745]
[1779697428211,36.57,77245.23,20.9,-0.09429,7e-05,11.73868]
[1779697428311,36.57,77245.23,20.9,-0.09428,7e-05,11.7378]
[1779697429053,36.57,77245.23,20.9,-0.09428,7e-05,11.7378]
[1779697429151,36.57,77244.73,20.9,-0.09432,7e-05,11.74066]
[1779697435063,36.56,77242.56,20.9,-0.09443,7e-05,11.75075]
[1779697440098,36.56,77241.35,20.9,-0.09448,7e-05,11.75554]
[1779697446140,36.55,77240.17,20.9,-0.09453,7e-05,11.75969]
[1779697451175,36.55,77240.32,20.9,-0.09449,7e-05,11.75645]
[1779697457217,36.54,77239.21,20.9,-0.09454,7e-05,11.76023]
[1779697462252,36.54,77239.78,20.9,-0.09448,7e-05,11.75455]
[1779697468195,36.53,77239.67,20.9,-0.09446,7e-05,11.7534]
[1779697473329,36.53,77239.52,20.9,-0.09441,7e-05,11.74752]
[1779697479372,36.52,77239.62,20.9,-0.09438,7e-05,11.74435]
[1779697484407,36.52,77236.22,20.9,-0.09458,7e-05,11.76226]
[1779697488277,36.52,77236.38,20.9,-0.09455,7e-05,11.75997]
[1779697488293,36.52,77236.38,20.9,-0.09455,7e-05,11.75997]
[1779697488435,36.52,77234.95,20.9,-0.09464,7e-05,11.76797]
[1779697496167,36.52,77233.47,20.9,-0.09474,7e-05,11.77637]
[1779697501528,36.51,77238.07,20.9,-0.09442,7e-05,11.748]
[1779697506562,36.51,77239.82,20.9,-0.0943,7e-05,11.73736]
[1779697509355,36.51,77239.67,20.9,-0.09431,7e-05,11.7382]
[1779697509569,36.51,77239.67,20.9,-0.09431,7e-05,11.73809]
[1779697510591,36.51,77240.4,20.9,-0.09426,7e-05,11.73338]
[1779697515626,36.51,77243.41,20.9,-0.09404,7e-05,11.71372]
[1779697520661,36.51,77242.64,20.9,-0.09407,7e-05,11.71645]
[1779697526703,36.5,77242.9,20.9,-0.09403,7e-05,11.71277]
[1779697532258,36.5,77243.55,20.9,-0.09398,7e-05,11.70789]
[1779697537274,36.5,77244.63,20.9,-0.09386,7e-05,11.69582]
[1779697543262,36.49,77244.68,20.9,-0.09384,7e-05,11.69455]
[1779697543879,36.49,77244.68,20.9,-0.09383,7e-05,11.69294]
[1779697544305,36.49,77244.68,20.9,-0.09383,7e-05,11.69294]
[1779697544359,36.49,77239.5,20.9,-0.09417,7e-05,11.72347]
[1779697553239,36.49,77230.07,20.9,-0.09479,7e-05,11.77875]
[1779697553328,36.49,77229.74,20.9,-0.0948,7e-05,11.78015]
[1779697558927,36.48,77231.26,20.9,-0.09468,7e-05,11.76888]
[1779697563962,36.48,77231.53,20.9,-0.09463,7e-05,11.76505]
[1779697568997,36.48,77230.27,20.9,-0.09469,7e-05,11.77028]
[1779697574033,36.47,77227.71,20.9,-0.09484,7e-05,11.78318]
[1779697579068,36.47,77228.46,20.9,-0.09476,7e-05,11.77643]
[1779697580602,36.47,77228.46,20.9,-0.09476,7e-05,11.77643]
[1779697592159,36.46,77224.05,20.9,-0.09496,7e-05,11.7927]
[1779697597194,36.45,77224.44,20.9,-0.09491,7e-05,11.78787]
[1779697598667,36.45,77224.32,20.9,-0.09491,7e-05,11.78807]
[1779697599208,36.45,77223.83,20.9,-0.09494,7e-05,11.79046]
[1779697605250,36.45,77223.83,20.9,-0.09493,7e-05,11.78929]
[1779697611295,36.45,77224.32,20.9,-0.09488,7e-05,11.78534]
[1779697616329,36.44,77224.69,20.9,-0.09485,7e-05,11.78223]
[1779697621364,36.44,77221.58,20.9,-0.09504,7e-05,11.79968]
[1779697627393,36.44,77221.37,20.9,-0.09505,7e-05,11.80028]
[1779697633448,36.44,77221.37,20.9,-0.09503,7e-05,11.79835]
[1779697638483,36.44,77222.8,20.9,-0.09492,7e-05,11.78881]
[1779697643518,36.43,77223.65,20.9,-0.09485,7e-05,11.78278]
[1779697646186,36.43,77223.64,20.9,-0.09485,7e-05,11.78245]
[1779697646539,36.43,77223.16,20.9,-0.09488,7e-05,11.7851]
[1779697651574,36.43,77226.45,20.9,-0.09461,7e-05,11.75924]
[1779697656611,36.42,77226.83,20.9,-0.09455,7e-05,11.75441]
[1779697662652,36.42,77226.79,20.9,-0.09452,7e-05,11.75161]
[1779697667687,36.41,77229.96,20.9,-0.09429,7e-05,11.73035]
[1779697668951,36.41,77229.73,20.9,-0.0943,7e-05,11.73124]
[1779697669701,36.41,77229.36,20.9,-0.09432,7e-05,11.7333]
[1779697671006,36.41,77228.05,20.9,-0.09441,7e-05,11.74093]
[1779697671714,36.41,77229.0,20.9,-0.09434,7e-05,11.73481]
[1779697673064,36.41,77229.0,20.9,-0.09434,7e-05,11.73481]
[1779697673067,36.41,77229.0,20.9,-0.09434,7e-05,11.73481]
[1779697673165,36.41,77229.29,20.9,-0.09431,7e-05,11.73261]
[1779697679771,36.41,77228.6,20.9,-0.09435,7e-05,11.73574]
[1779697682057,36.41,77228.6,20.9,-0.09435,7e-05,11.73574]
[1779697687827,36.41,77227.69,20.9,-0.0944,7e-05,11.74001]
[1779697689598,36.41,77227.69,20.9,-0.0944,7e-05,11.74001]
[1779697694876,36.4,77225.3,20.9,-0.09454,7e-05,11.75304]
[1779697696506,36.4,77225.3,20.9,-0.09454,7e-05,11.75304]
[1779697701925,36.4,77231.03,20.9,-0.09415,7e-05,11.71797]
[1779697702763,36.4,77231.03,20.9,-0.09415,7e-05,11.71797]
[1779697702932,36.4,77235.33,20.9,-0.09387,7e-05,11.69243]
[1779697708228,36.4,77235.79,20.9,-0.09382,7e-05,11.68846]
[1779697713258,36.4,77236.7,20.9,-0.09371,7e-05,11.67699]
[1779697719258,36.39,77236.16,20.9,-0.09372,7e-05,11.67787]
[1779697727099,36.38,77236.02,20.9,-0.09369,7e-05,11.67545]
[1779697732135,36.38,77235.42,20.9,-0.09372,7e-05,11.67727]
[1779697736940,36.38,77235.35,20.9,-0.09371,7e-05,11.67666]
[1779697737039,36.38,77235.35,20.9,-0.0937,7e-05,11.67599]
[1779697742209,36.38,77235.55,20.9,-0.09369,7e-05,11.67491]
[1779697748257,36.38,77235.25,20.9,-0.09371,7e-05,11.67688]
[1779697751430,36.38,77235.45,20.9,-0.0937,7e-05,11.67577]
[1779697751531,36.38,77235.45,20.9,-0.0937,7e-05,11.67586]
[1779697755548,36.38,77235.27,20.9,-0.09371,7e-05,11.67661]
[1779697755649,36.38,77235.27,20.9,-0.0937,7e-05,11.6757]
[1779697757626,36.38,77235.27,20.9,-0.0937,7e-05,11.6757]
[1779697757724,36.38,77235.27,20.9,-0.0937,7e-05,11.6758]
[1779697763363,36.37,77235.62,20.9,-0.09366,7e-05,11.67226]
[1779697768398,36.37,77235.59,20.9,-0.09364,7e-05,11.67072]
[1779697774441,36.37,77235.07,20.9,-0.09363,7e-05,11.66847]
[1779697781490,36.37,77235.61,20.9,-0.09358,7e-05,11.6634]
[1779697786525,36.36,77235.7,20.9,-0.09356,7e-05,11.66158]
[1779697792567,36.36,77235.3,20.9,-0.09357,7e-05,11.66243]
[1779697801630,36.36,77235.98,20.9,-0.0935,7e-05,11.65618]
[1779697806665,36.35,77239.63,20.9,-0.09325,7e-05,11.63347]
[1779697812685,36.35,77240.43,20.9,-0.09319,7e-05,11.62793]
[1779697817742,36.35,77238.99,20.9,-0.09327,7e-05,11.63505]
[1779697823784,36.35,77238.47,20.9,-0.09329,7e-05,11.63689]
[1779697829826,36.35,77238.61,20.9,-0.09326,7e-05,11.63482]
[1779697836875,36.34,77238.47,20.9,-0.09323,7e-05,11.63057]
[1779697841478,36.34,77238.72,20.9,-0.09321,7e-05,11.6289]
[1779697847952,36.34,77238.84,20.9,-0.09318,7e-05,11.62623]
[1779697852987,36.34,77240.68,20.9,-0.09305,7e-05,11.61445]
[1779697858022,36.34,77240.77,20.9,-0.09304,7e-05,11.61305]
[1779697862792,36.33,77240.32,20.9,-0.09306,7e-05,11.61519]
[1779697862808,36.33,77241.61,20.9,-0.09297,7e-05,11.60724]
[1779697863289,36.33,77241.61,20.9,-0.09297,7e-05,11.60724]
[1779697866519,36.33,77246.92,20.9,-0.09263,7e-05,11.57655]
[1779697866781,36.33,77246.92,20.9,-0.09263,7e-05,11.57655]
[1779697866883,36.34,77246.9,20.9,-0.09264,7e-05,11.5769]
[1779697872120,36.33,77247.95,20.9,-0.09256,7e-05,11.57016]
[1779697879168,36.33,77249.08,20.9,-0.09248,7e-05,11.56273]
[1779697881329,36.33,77249.08,20.9,-0.09248,7e-05,11.56273]
[1779697881431,36.33,77249.31,20.9,-0.09246,7e-05,11.56117]
[1779697887225,36.34,77251.24,20.9,-0.09235,7e-05,11.55137]
[1779697892260,36.34,77251.34,20.9,-0.09234,7e-05,11.54844]
[1779697897245,36.34,77251.28,20.9,-0.09235,7e-05,11.54983]
[1779697897514,36.34,77251.28,20.9,-0.09236,7e-05,11.55009]
[1779697905261,36.34,77251.01,20.9,-0.09237,7e-05,11.55129]
[1779697910386,36.34,77251.06,20.9,-0.09236,7e-05,11.55008]
[1779697915421,36.34,77245.26,20.9,-0.09273,7e-05,11.58376]
[1779697916323,36.34,77245.26,20.9,-0.09273,7e-05,11.58376]
[1779697916428,36.34,77245.44,20.9,-0.09272,7e-05,11.58253]
[1779697921463,36.34,77246.76,20.9,-0.09264,7e-05,11.57572]
[1779697926255,36.34,77245.07,20.9,-0.09276,7e-05,11.5863]
[1779697932781,36.34,77245.18,20.9,-0.09276,7e-05,11.58676]
[1779697932882,36.34,77245.18,20.9,-0.09277,7e-05,11.5873]
[1779697938477,36.34,77245.18,20.9,-0.09277,7e-05,11.5873]
[1779697943622,36.34,77245.22,20.9,-0.09274,7e-05,11.58518]
[1779697948657,36.34,77245.24,20.9,-0.09273,7e-05,11.58421]
[1779697951773,36.34,77245.14,20.9,-0.09274,7e-05,11.58445]
[1779697951870,36.34,77244.92,20.9,-0.09272,7e-05,11.58192]
[1779697953360,36.34,77241.28,20.9,-0.09296,7e-05,11.60359]
[1779697953693,36.34,77240.08,20.9,-0.09304,7e-05,11.61047]
[1779697959740,36.33,77240.57,20.9,-0.093,7e-05,11.6063]
[1779697964775,36.33,77241.33,20.9,-0.09293,7e-05,11.60083]
[1779697970817,36.33,77240.73,20.9,-0.09296,7e-05,11.60322]
[1779697975828,36.33,77240.75,20.9,-0.09295,7e-05,11.60233]
[1779697984915,36.33,77240.48,20.9,-0.09295,7e-05,11.602]
[1779697990957,36.32,77240.82,20.9,-0.09291,7e-05,11.59886]
[1779697998006,36.32,77240.25,20.9,-0.09294,7e-05,11.60093]
[1779698003043,36.32,77241.52,20.9,-0.09284,7e-05,11.5925]
[1779698008079,36.32,77241.48,20.9,-0.09284,7e-05,11.59187]
[1779698013114,36.32,77241.32,20.9,-0.09281,7e-05,11.58827]
[1779698014800,36.32,77241.32,20.9,-0.09281,7e-05,11.58827]
[1779698014817,36.32,77241.26,20.9,-0.09281,7e-05,11.58828]
[1779698020573,36.32,77239.03,20.9,-0.09297,7e-05,11.602]
[1779698023475,36.32,77238.81,20.9,-0.09299,7e-05,11.60376]
[1779698023493,36.32,77238.92,20.9,-0.09298,7e-05,11.60327]
[1779698029227,36.32,77242.7,20.9,-0.09272,7e-05,11.5799]
[1779698034259,36.31,77242.38,20.9,-0.09273,7e-05,11.58094]
[1779698042333,36.31,77243.19,20.9,-0.09267,7e-05,11.57567]
[1779698043919,36.31,77243.22,20.9,-0.09266,7e-05,11.5747]
[1779698044020,36.31,77242.46,20.9,-0.09271,7e-05,11.57887]
[1779698050375,36.31,77242.65,20.9,-0.09271,7e-05,11.5789]
[1779698056417,36.32,77242.26,20.9,-0.09275,7e-05,11.5823]
[1779698063466,36.32,77242.43,20.9,-0.09275,7e-05,11.58244]
[1779698066547,36.32,77242.46,20.9,-0.09275,7e-05,11.58259]
[1779698066648,36.32,77242.41,20.9,-0.09276,7e-05,11.58305]
[1779698073537,36.32,77241.54,20.9,-0.09278,7e-05,11.58351]
[1779698078572,36.31,77241.84,20.9,-0.09275,7e-05,11.58071]
[1779698083607,36.31,77243.95,20.9,-0.0926,7e-05,11.56717]
[1779698089652,36.31,77244.1,20.9,-0.09257,7e-05,11.56506]
[1779698097708,36.31,77244.96,20.9,-0.0925,7e-05,11.55849]
[1779698104397,36.31,77245.53,20.9,-0.09245,7e-05,11.55428]
[1779698104846,36.31,77245.53,20.9,-0.09245,7e-05,11.55428]
[1779698111812,36.3,77258.18,20.9,-0.09162,6e-05,11.47891]
[1779698116847,36.3,77260.24,20.9,-0.09148,6e-05,11.46657]
[1779698121885,36.3,77260.16,20.9,-0.09149,6e-05,11.4669]
[1779698126920,36.3,77260.8,20.9,-0.09144,6e-05,11.46297]
[1779698131955,36.3,77267.33,20.9,-0.09099,6e-05,11.42084]
[1779698136990,36.3,77272.47,20.9,-0.09067,6e-05,11.39095]
[1779698138085,36.3,77272.47,20.9,-0.09067,6e-05,11.39095]
[1779698138129,36.3,77275.37,20.9,-0.09048,6e-05,11.37402]
[1779698140955,36.3,77284.43,20.9,-0.08989,6e-05,11.32045]
[1779698142070,36.3,77290.94,20.9,-0.08947,6e-05,11.2822]
[1779698142352,36.3,77289.88,20.9,-0.08954,6e-05,11.28824]
[1779698142410,36.3,77289.88,20.9,-0.08954,6e-05,11.28824]
[1779698147349,36.3,77291.92,20.9,-0.0894,6e-05,11.27563]
[1779698147799,36.3,77291.92,20.9,-0.0894,6e-05,11.27563]
[1779698147845,36.3,77291.92,20.9,-0.0894,6e-05,11.27563]
[1779698148845,36.3,77296.69,20.9,-0.08909,6e-05,11.24663]
[1779698150773,36.3,77303.3,20.9,-0.08866,6e-05,11.20737]
[1779698152934,36.3,77304.51,20.9,-0.08858,6e-05,11.20033]
[1779698154107,36.3,77305.28,20.9,-0.08853,6e-05,11.19585]
[1779698159174,36.3,77299.73,20.9,-0.08888,6e-05,11.22803]
[1779698164209,36.3,77298.47,20.9,-0.08896,6e-05,11.23513]
[1779698169244,36.3,77298.12,20.9,-0.08898,6e-05,11.23693]
[1779698171075,36.3,77298.12,20.9,-0.08898,6e-05,11.23693]
[1779698175663,36.3,77298.08,20.9,-0.08898,6e-05,11.23707]
[1779698176989,36.3,77297.95,20.9,-0.08899,6e-05,11.23763]
[1779698177071,36.3,77279.96,20.9,-0.09013,6e-05,11.34249]
[1779698177728,36.3,77279.96,20.9,-0.09013,6e-05,11.34249]
[1779698180659,36.29,77274.54,20.9,-0.09048,6e-05,11.37375]
[1779698181004,36.29,77274.54,20.9,-0.09048,6e-05,11.37375]
[1779698182079,36.29,77274.94,20.9,-0.09045,6e-05,11.37091]
[1779698182635,36.29,77274.84,20.9,-0.09045,6e-05,11.37126]
[1779698183869,36.29,77274.78,20.9,-0.09045,6e-05,11.37161]
[1779698184066,36.29,77274.78,20.9,-0.09045,6e-05,11.37161]
[1779698185107,36.29,77274.78,20.9,-0.09045,6e-05,11.37113]
[1779698186082,36.29,77274.02,20.9,-0.0905,6e-05,11.37534]
[1779698187956,36.29,77270.88,20.9,-0.0907,6e-05,11.39348]
[1779698188691,36.29,77271.19,20.9,-0.09067,6e-05,11.39111]
[1779698199455,36.28,77270.93,20.9,-0.09063,6e-05,11.38588]
[1779698204490,36.28,77270.84,20.9,-0.09062,6e-05,11.38489]
[1779698209525,36.28,77270.84,20.9,-0.0906,6e-05,11.38334]
[1779698214851,36.28,77267.15,20.9,-0.09083,6e-05,11.40374]
[1779698223452,36.27,77266.89,20.9,-0.09082,6e-05,11.40348]
[1779698224339,36.27,77266.89,20.9,-0.0908,6e-05,11.4017]
[1779698224454,36.27,77266.89,20.9,-0.0908,6e-05,11.4017]
[1779698225847,36.27,77266.93,20.9,-0.0908,6e-05,11.40111]
[1779698226250,36.27,77266.93,20.9,-0.0908,6e-05,11.40111]
[1779698226645,36.27,77263.92,20.9,-0.09098,6e-05,11.41807]
[1779698227582,36.27,77263.92,20.9,-0.09098,6e-05,11.41807]
[1779698227829,36.27,77263.92,20.9,-0.09098,6e-05,11.41807]
[1779698229734,36.27,77258.58,20.9,-0.09133,6e-05,11.44945]
[1779698235515,36.27,77256.99,20.9,-0.09143,6e-05,11.45845]
[1779698241750,36.27,77257.12,20.9,-0.09142,6e-05,11.45729]
[1779698248937,36.27,77257.61,20.9,-0.09138,6e-05,11.45418]
[1779698254843,36.27,77259.58,20.9,-0.09123,6e-05,11.43857]
[1779698259881,36.27,77262.07,20.9,-0.09106,6e-05,11.42385]
[1779698265797,36.27,77259.77,20.9,-0.09121,6e-05,11.43738]
[1779698270958,36.27,77259.12,20.9,-0.09125,6e-05,11.44106]
[1779698277000,36.27,77257.64,20.9,-0.09135,6e-05,11.44969]
[1779698282037,36.26,77257.48,20.9,-0.09136,6e-05,11.45047]
[1779698287072,36.26,77257.59,20.9,-0.09135,6e-05,11.44969]
[1779698295128,36.26,77256.93,20.9,-0.09139,6e-05,11.45339]
[1779698300163,36.26,77257.7,20.9,-0.09134,6e-05,11.44871]
[1779698305198,36.26,77257.74,20.9,-0.09133,6e-05,11.4484]
[1779698310233,36.26,77257.47,20.9,-0.09135,6e-05,11.44992]
[1779698315268,36.26,77256.98,20.9,-0.09136,6e-05,11.44909]
[1779698322318,36.26,77257.26,20.9,-0.09134,6e-05,11.44739]
[1779698327353,36.26,77257.12,20.9,-0.09135,6e-05,11.44817]
[1779698334036,36.26,77256.34,20.9,-0.0914,6e-05,11.45274]
[1779698340204,36.26,77256.64,20.9,-0.09138,6e-05,11.45085]
[1779698345683,36.26,77256.57,20.9,-0.09138,6e-05,11.45122]
[1779698351521,36.26,77256.57,20.9,-0.09138,6e-05,11.45109]
[1779698356731,36.26,77256.06,20.9,-0.09141,6e-05,11.45404]
[1779698364995,36.26,77258.92,20.9,-0.09123,6e-05,11.43721]
[1779698370653,36.26,77259.18,20.9,-0.09121,6e-05,11.4358]
[1779698375689,36.26,77258.7,20.9,-0.09122,6e-05,11.43503]
[1779698380726,36.26,77257.26,20.9,-0.09131,6e-05,11.44351]
[1779698385761,36.26,77257.36,20.9,-0.09131,6e-05,11.4429]
[1779698390796,36.26,77257.67,20.9,-0.09128,6e-05,11.44106]
[1779698395831,36.26,77258.47,20.9,-0.09123,6e-05,11.43637]
[1779698401024,36.26,77260.98,20.9,-0.09107,6e-05,11.42164]
[1779698401620,36.26,77264.21,20.9,-0.09086,6e-05,11.40275]
[1779698401880,36.26,77264.21,20.9,-0.09086,6e-05,11.40275]
[1779698401979,36.26,77271.86,20.9,-0.09037,6e-05,11.35784]
[1779698407917,36.26,77272.47,20.9,-0.09031,6e-05,11.35267]
[1779698413256,36.26,77272.36,20.9,-0.09031,6e-05,11.35256]
[1779698418994,36.26,77272.15,20.9,-0.0903,6e-05,11.35174]
[1779698424032,36.25,77272.08,20.9,-0.09029,6e-05,11.35086]
[1779698429067,36.25,77273.5,20.9,-0.09019,6e-05,11.34125]
[1779698434104,36.25,77272.28,20.9,-0.09023,6e-05,11.34358]
[1779698439139,36.25,77271.92,20.9,-0.09024,6e-05,11.34425]
[1779698444174,36.24,77270.01,20.9,-0.09035,6e-05,11.35419]
[1779698449214,36.24,77269.32,20.9,-0.09038,6e-05,11.35692]
[1779698454244,36.24,77269.73,20.9,-0.09034,6e-05,11.35317]
[1779698459279,36.24,77269.57,20.9,-0.09033,6e-05,11.35276]
[1779698464314,36.23,77269.63,20.9,-0.09031,6e-05,11.35106]
[1779698469349,36.23,77268.65,20.9,-0.09036,6e-05,11.35544]
[1779698475392,36.23,77267.28,20.9,-0.09043,6e-05,11.36182]
[1779698485462,36.22,77267.14,20.9,-0.09041,6e-05,11.35994]
[1779698488760,36.22,77259.44,20.9,-0.0909,6e-05,11.40433]
[1779698496249,36.22,77258.51,20.9,-0.09096,6e-05,11.40947]
[1779698503424,36.22,77258.59,20.9,-0.0909,6e-05,11.40233]
[1779698505316,36.21,77257.92,20.9,-0.09092,6e-05,11.40462]
[1779698506949,36.21,77256.97,20.9,-0.09098,6e-05,11.40952]
[1779698507171,36.21,77256.97,20.9,-0.09098,6e-05,11.40952]
[1779698507679,36.21,77256.93,20.9,-0.09097,6e-05,11.40907]
[1779698513659,36.21,77255.73,20.9,-0.09103,6e-05,11.41396]
[1779698518711,36.2,77257.02,20.9,-0.09093,6e-05,11.40498]
[1779698524863,36.2,77257.25,20.9,-0.0909,6e-05,11.40296]
[1779698530114,36.2,77257.34,20.9,-0.09087,6e-05,11.39947]
[1779698535817,36.19,77257.7,20.9,-0.09082,6e-05,11.39513]
[1779698540851,36.19,77264.58,20.9,-0.09036,6e-05,11.35336]
[1779698545887,36.19,77266.21,20.9,-0.09024,6e-05,11.34264]
[1779698549230,36.19,77266.51,20.9,-0.09022,6e-05,11.34045]
[1779698550188,36.19,77266.35,20.9,-0.09023,6e-05,11.34098]
[1779698552175,36.19,77267.52,20.9,-0.09015,6e-05,11.3339]
[1779698552691,36.19,77267.52,20.9,-0.09012,6e-05,11.33006]
[1779698557972,36.18,77267.96,20.9,-0.09008,6e-05,11.32635]
[1779698563006,36.18,77268.44,20.9,-0.09004,6e-05,11.32265]
[1779698568041,36.18,77270.08,20.9,-0.08993,6e-05,11.31219]
[1779698573076,36.18,77270.19,20.9,-0.08991,6e-05,11.31078]
[1779698575299,36.18,77271.34,20.9,-0.08983,6e-05,11.30387]
[1779698576187,36.18,77271.67,20.9,-0.08981,6e-05,11.30164]
[1779698576827,36.18,77270.92,20.9,-0.08986,6e-05,11.3059]
[1779698581993,36.18,77271.91,20.9,-0.08979,6e-05,11.2995]
[1779698588190,36.18,77274.07,20.9,-0.08964,6e-05,11.28587]
[1779698595233,36.17,77274.54,20.9,-0.0896,6e-05,11.28221]
[1779698600268,36.17,77275.68,20.9,-0.08952,6e-05,11.27472]
[1779698607317,36.17,77276.33,20.9,-0.08947,6e-05,11.27006]
[1779698612352,36.17,77276.37,20.9,-0.08943,6e-05,11.26554]
[1779698617523,36.17,77276.45,20.9,-0.08942,6e-05,11.26459]
[1779698618369,36.17,77277.02,20.9,-0.08938,6e-05,11.26113]
[1779698623429,36.17,77278.11,20.9,-0.08931,6e-05,11.2542]
[1779698631441,36.17,77276.63,20.9,-0.0894,6e-05,11.26271]
[1779698636618,36.17,77276.1,20.9,-0.08943,6e-05,11.265]
[1779698642267,36.17,77275.66,20.9,-0.08945,6e-05,11.26728]
[1779698649611,36.16,77275.79,20.9,-0.08944,6e-05,11.26614]
[1779698655654,36.16,77276.01,20.9,-0.08942,6e-05,11.26475]
[1779698668745,36.16,77275.78,20.9,-0.08944,6e-05,11.26602]
[1779698673919,36.16,77275.78,20.9,-0.08944,6e-05,11.26602]
[1779698679987,36.16,77267.52,20.9,-0.08994,6e-05,11.31065]
[1779698685864,36.16,77267.06,20.9,-0.08997,6e-05,11.31293]
[1779698692913,36.16,77267.31,20.9,-0.08995,6e-05,11.31107]
[1779698697856,36.16,77268.21,20.9,-0.08989,6e-05,11.30559]
[1779698702983,36.16,77268.38,20.9,-0.08987,6e-05,11.30433]
[1779698708019,36.16,77268.25,20.9,-0.08988,6e-05,11.30487]
[1779698715067,36.16,77267.65,20.9,-0.08991,6e-05,11.30811]
[1779698720102,36.16,77268.74,20.9,-0.08984,6e-05,11.30147]
[1779698725137,36.16,77268.29,20.9,-0.08987,6e-05,11.30388]
[1779698730172,36.16,77268.1,20.9,-0.08988,6e-05,11.30475]
[1779698735206,36.16,77268.54,20.9,-0.08982,6e-05,11.2983]
[1779698740242,36.16,77269.48,20.9,-0.08976,6e-05,11.29261]
[1779698745277,36.16,77269.64,20.9,-0.08975,6e-05,11.2915]
[1779698750312,36.16,77270.85,20.9,-0.08967,6e-05,11.28424]
[1779698755348,36.16,77271.85,20.9,-0.0896,6e-05,11.27824]
[1779698761390,36.16,77270.08,20.9,-0.08971,6e-05,11.28853]
[1779698766425,36.16,77268.26,20.9,-0.08983,6e-05,11.29902]
[1779698772467,36.16,77268.66,20.9,-0.0898,6e-05,11.29632]
[1779698778509,36.16,77268.25,20.9,-0.08982,6e-05,11.29842]
[1779698790594,36.15,77268.41,20.9,-0.0898,6e-05,11.29669]
[1779698798962,36.15,77268.6,20.9,-0.08977,6e-05,11.29178]
[1779698799159,36.15,77268.6,20.9,-0.08977,6e-05,11.29178]
[1779698800038,36.15,77268.6,20.9,-0.08976,6e-05,11.29136]
[1779698807714,36.15,77268.48,20.9,-0.08976,6e-05,11.2914]
[1779698812749,36.15,77268.25,20.9,-0.08977,6e-05,11.29233]
[1779698817784,36.15,77265.3,20.9,-0.08996,6e-05,11.30923]
[1779698824833,36.15,77265.23,20.9,-0.08995,6e-05,11.30886]
[1779698829868,36.15,77265.25,20.9,-0.08995,6e-05,11.30817]
[1779698832986,36.15,77265.25,20.9,-0.08995,6e-05,11.30817]
[1779698838932,36.15,77264.84,20.9,-0.08996,6e-05,11.3095]
[1779698843967,36.15,77264.74,20.9,-0.08996,6e-05,11.30947]
[1779698853030,36.14,77264.75,20.9,-0.08992,6e-05,11.30467]
[1779698857762,36.14,77264.6,20.9,-0.08993,6e-05,11.30543]
[1779698857813,36.14,77264.6,20.9,-0.08993,6e-05,11.30543]
[1779698857838,36.14,77264.6,20.9,-0.08993,6e-05,11.30543]
[1779698857826,36.14,77264.6,20.9,-0.08993,6e-05,11.30495]
[1779698859185,36.14,77253.96,20.9,-0.09062,6e-05,11.36755]
[1779698865117,36.14,77249.39,20.9,-0.09092,7e-05,11.39538]
[1779698870152,36.15,77248.75,20.9,-0.09097,7e-05,11.39975]
[1779698875188,36.15,77249.35,20.9,-0.09094,7e-05,11.39676]
[1779698880223,36.15,77249.16,20.9,-0.09095,7e-05,11.39841]
[1779698886265,36.15,77249.49,20.9,-0.09094,7e-05,11.39711]
[1779698891398,36.15,77246.24,20.9,-0.09116,7e-05,11.41666]
[1779698900364,36.15,77246.83,20.9,-0.09112,7e-05,11.41388]
[1779698905399,36.15,77246.17,20.9,-0.09117,7e-05,11.41816]
[1779698910434,36.15,77245.85,20.9,-0.0912,7e-05,11.42037]
[1779698915469,36.15,77242.75,20.9,-0.09138,7e-05,11.43534]
[1779698920504,36.15,77242.76,20.9,-0.09138,7e-05,11.43549]
[1779698925548,36.15,77252.21,20.9,-0.09077,6e-05,11.37993]
[1779698928590,36.15,77252.6,20.9,-0.09074,6e-05,11.37798]
[1779698928671,36.15,77260.36,20.9,-0.09024,6e-05,11.33258]
[1779698934605,36.15,77261.09,20.9,-0.09019,6e-05,11.32722]
[1779698939649,36.15,77264.8,20.9,-0.08994,6e-05,11.30462]
[1779698944684,36.15,77259.25,20.9,-0.09029,6e-05,11.3363]
[1779698952744,36.15,77259.64,20.9,-0.09024,6e-05,11.3325]
[1779698957779,36.14,77269.08,20.9,-0.08963,6e-05,11.27631]
[1779698962814,36.14,77269.66,20.9,-0.08959,6e-05,11.2725]
[1779698967849,36.14,77269.39,20.9,-0.0896,6e-05,11.2737]
[1779698968963,36.14,77269.39,20.9,-0.0896,6e-05,11.2737]
[1779698974899,36.14,77272.94,20.9,-0.08934,6e-05,11.2488]
[1779698976518,36.14,77272.94,20.9,-0.08934,6e-05,11.2488]
[1779698976913,36.14,77273.42,20.9,-0.08931,6e-05,11.24589]
[1779698978068,36.14,77275.33,20.9,-0.08918,6e-05,11.23429]
[1779698984969,36.14,77279.76,20.9,-0.08887,6e-05,11.20591]
[1779698990008,36.13,77280.3,20.9,-0.08882,6e-05,11.20104]
[1779698993034,36.13,77282.5,20.9,-0.08867,6e-05,11.18751]
[1779698993600,36.13,77283.5,20.9,-0.08861,6e-05,11.18134]
[1779699001081,36.13,77286.54,20.9,-0.08839,6e-05,11.16159]
[1779699007123,36.13,77286.16,20.9,-0.0884,6e-05,11.1621]
[1779699011090,36.12,77285.63,20.9,-0.08842,6e-05,11.16431]
[1779699011153,36.12,77285.58,20.9,-0.08842,6e-05,11.1643]
[1779699016477,36.12,77285.38,20.9,-0.08844,6e-05,11.16574]
[1779699022230,36.12,77280.74,20.9,-0.08874,6e-05,11.19306]
[1779699027265,36.12,77281.78,20.9,-0.08867,6e-05,11.18705]
[1779699032996,36.12,77283.31,20.9,-0.08857,6e-05,11.17818]
[1779699033561,36.12,77287.21,20.9,-0.0883,6e-05,11.15182]
[1779699033630,36.12,77288.32,20.9,-0.08823,6e-05,11.14541]
[1779699038847,36.12,77292.23,20.9,-0.08797,6e-05,11.12159]
[1779699044256,36.12,77292.82,20.9,-0.08792,6e-05,11.11678]
[1779699047161,36.12,77295.15,20.9,-0.08777,6e-05,11.10256]
[1779699052441,36.12,77295.77,20.9,-0.08772,6e-05,11.09782]
[1779699057476,36.12,77296.13,20.9,-0.08768,6e-05,11.09484]
[1779699062512,36.11,77295.61,20.9,-0.08771,6e-05,11.09702]
[1779699067488,36.11,77295.48,20.9,-0.08771,6e-05,11.09708]
[1779699067513,36.11,77295.48,20.9,-0.08771,6e-05,11.09708]
[1779699067530,36.11,77295.48,20.9,-0.08771,6e-05,11.09708]
[1779699067617,36.11,77295.48,20.9,-0.08771,6e-05,11.09708]
[1779699070272,36.11,77300.7,20.9,-0.08737,6e-05,11.06617]
[1779699075603,36.11,77311.16,20.9,-0.08671,6e-05,11.00466]
[1779699080638,36.11,77312.51,20.9,-0.08662,6e-05,10.99663]
[1779699083737,36.11,77312.87,20.9,-0.0866,6e-05,10.99447]
[1779699084946,36.11,77312.91,20.9,-0.08659,6e-05,10.99417]
[1779699087009,36.11,77312.87,20.9,-0.0866,6e-05,10.99437]
[1779699088323,36.11,77312.8,20.9,-0.0866,6e-05,10.99471]
[1779699088326,36.11,77312.8,20.9,-0.0866,6e-05,10.99471]
[1779699094736,36.11,77321.69,20.9,-0.08602,6e-05,10.93953]
[1779699099773,36.11,77319.28,20.9,-0.08617,6e-05,10.95387]
[1779699104808,36.11,77319.75,20.9,-0.08615,6e-05,10.95141]
[1779699109843,36.11,77318.5,20.9,-0.08623,6e-05,10.95888]
[1779699114877,36.11,77314.98,20.9,-0.08645,6e-05,10.97937]
[1779699119913,36.11,77315.01,20.9,-0.08645,6e-05,10.97912]
[1779699124948,36.11,77306.37,20.9,-0.08699,6e-05,11.029]
[1779699129984,36.11,77305.59,20.9,-0.08703,6e-05,11.03293]
[1779699135018,36.11,77297.66,20.9,-0.08752,6e-05,11.07822]
[1779699140053,36.11,77298.84,20.9,-0.08743,6e-05,11.07036]
[1779699145088,36.1,77298.59,20.9,-0.08744,6e-05,11.07088]
[1779699150123,36.1,77299.79,20.9,-0.08735,6e-05,11.06298]
[1779699155158,36.1,77312.67,20.9,-0.08651,6e-05,10.98359]
[1779699160197,36.1,77316.37,20.9,-0.08628,6e-05,10.96197]
[1779699165234,36.1,77316.26,20.9,-0.08628,6e-05,10.96252]
[1779699170273,36.1,77316.45,20.9,-0.08627,6e-05,10.96134]
[1779699176314,36.1,77316.12,20.9,-0.08629,6e-05,10.96318]
[1779699181350,36.1,77312.53,20.9,-0.08651,6e-05,10.98393]
[1779699187070,36.1,77313.61,20.9,-0.08644,6e-05,10.97748]
[1779699192573,36.1,77323.14,20.9,-0.08585,6e-05,10.92238]
[1779699192699,36.1,77323.92,20.9,-0.0858,6e-05,10.91793]
[1779699198624,36.1,77325.19,20.9,-0.08571,6e-05,10.90891]
[1779699205048,36.1,77332.42,20.9,-0.08524,6e-05,10.8655]
[1779699211560,36.09,77332.82,20.9,-0.08517,6e-05,10.8578]
[1779699216595,36.09,77333.79,20.9,-0.0851,6e-05,10.85117]
[1779699219248,36.09,77334.05,20.9,-0.08508,6e-05,10.84946]
[1779699224665,36.09,77338.46,20.9,-0.0848,6e-05,10.82286]
[1779699233728,36.09,77338.83,20.9,-0.08476,6e-05,10.81935]
[1779699234292,36.09,77338.83,20.9,-0.08476,6e-05,10.81935]
[1779699239770,36.08,77338.93,20.9,-0.08475,6e-05,10.81786]
[1779699244806,36.08,77334.52,20.9,-0.08501,6e-05,10.84255]
[1779699249870,36.08,77334.16,20.9,-0.08502,6e-05,10.84367]
[1779699255072,36.08,77339.23,20.9,-0.0847,6e-05,10.81365]
[1779699260948,36.08,77341.85,20.9,-0.08453,6e-05,10.79736]
[1779699266617,36.08,77342.58,20.9,-0.08448,6e-05,10.79268]
[1779699272028,36.07,77343.01,20.9,-0.08442,6e-05,10.78583]
[1779699277258,36.07,77343.47,20.9,-0.08439,6e-05,10.78274]
[1779699282260,36.07,77343.28,20.9,-0.08439,6e-05,10.78352]
[1779699287364,36.07,77344.25,20.9,-0.08432,6e-05,10.7769]
[1779699293200,36.07,77348.43,20.9,-0.08406,6e-05,10.75237]
[1779699298235,36.07,77352.51,20.9,-0.08381,6e-05,10.72867]
[1779699303271,36.07,77350.0,20.9,-0.08395,6e-05,10.74174]
[1779699308306,36.07,77349.36,20.9,-0.08398,6e-05,10.74477]
[1779699309386,36.07,77348.98,20.9,-0.084,6e-05,10.74647]
[1779699316362,36.06,77350.02,20.9,-0.0839,6e-05,10.73695]
[1779699318761,36.06,77350.02,20.9,-0.0839,6e-05,10.73695]
[1779699319163,36.06,77350.02,20.9,-0.0839,6e-05,10.73695]
[1779699319173,36.06,77350.02,20.9,-0.0839,6e-05,10.73695]
[1779699319175,36.06,77350.02,20.9,-0.0839,6e-05,10.73695]
[1779699319191,36.06,77350.02,20.9,-0.0839,6e-05,10.73695]
[1779699319254,36.06,77350.02,20.9,-0.0839,6e-05,10.73695]
[1779699319355,36.06,77350.02,20.9,-0.0839,6e-05,10.73695]
[1779699319265,36.06,77350.0,20.9,-0.08389,6e-05,10.73582]
[1779699319382,36.06,77349.69,20.9,-0.08391,6e-05,10.7376]
[1779699326359,36.06,77349.93,20.9,-0.08389,6e-05,10.7358]
[1779699330288,36.06,77353.45,20.9,-0.08367,6e-05,10.71537]
[1779699335500,36.06,77358.59,20.9,-0.08333,6e-05,10.68236]
[1779699340535,36.06,77358.9,20.9,-0.08332,6e-05,10.68074]
[1779699346365,36.06,77360.86,20.9,-0.0832,6e-05,10.66962]
[1779699346375,36.06,77360.86,20.9,-0.0832,6e-05,10.66962]
[1779699346376,36.06,77360.86,20.9,-0.0832,6e-05,10.66962]
[1779699355644,36.06,77364.56,20.9,-0.08298,6e-05,10.64904]
[1779699361686,36.06,77363.8,20.9,-0.08303,6e-05,10.65375]
[1779699367257,36.06,77367.23,20.9,-0.08283,6e-05,10.63486]
[1779699368113,36.06,77368.23,20.9,-0.08278,6e-05,10.6307]
[1779699368630,36.06,77368.46,20.9,-0.08277,6e-05,10.62938]
[1779699369061,36.06,77368.46,20.9,-0.08277,6e-05,10.62938]
[1779699370600,36.06,77384.49,20.9,-0.08181,6e-05,10.53876]
[1779699370934,36.06,77384.49,20.9,-0.08181,6e-05,10.53876]
[1779699371011,36.06,77385.51,20.9,-0.08175,6e-05,10.53317]
[1779699376271,36.06,77385.74,20.9,-0.08174,6e-05,10.53155]
[1779699379191,36.06,77385.82,20.9,-0.08173,6e-05,10.53082]
[1779699380995,36.06,77384.48,20.9,-0.08181,6e-05,10.53821]
[1779699380996,36.06,77384.48,21.0,-0.08181,6e-05,10.53821]
[1779699380998,36.06,77384.48,21.0,-0.08181,6e-05,10.53821]
[1779699384368,36.06,77384.27,21.0,-0.08178,6e-05,10.53543]
[1779699389568,36.05,77383.39,21.0,-0.08182,6e-05,10.53965]
[1779699396931,36.05,77381.33,21.0,-0.08191,6e-05,10.54673]
[1779699401114,36.05,77381.33,21.0,-0.08191,6e-05,10.54673]
[1779699401426,36.05,77381.65,21.0,-0.08188,6e-05,10.54423]
[1779699403093,36.05,77381.62,21.0,-0.08189,6e-05,10.5444]
[1779699407422,36.05,77381.4,21.0,-0.08191,6e-05,10.54643]
[1779699409295,36.05,77381.15,21.0,-0.08193,6e-05,10.54861]
[1779699409957,36.06,77379.91,21.0,-0.08201,6e-05,10.55617]
[1779699410538,36.06,77376.38,21.0,-0.08222,6e-05,10.57634]
[1779699410949,36.06,77376.38,21.0,-0.08222,6e-05,10.57634]
[1779699411011,36.06,77376.38,21.0,-0.08222,6e-05,10.57634]
[1779699411234,36.06,77376.38,21.0,-0.08222,6e-05,10.57634]
[1779699411504,36.06,77377.06,21.0,-0.08219,6e-05,10.57287]
[1779699412036,36.06,77373.25,21.0,-0.08242,6e-05,10.59466]
[1779699418251,36.05,77371.76,21.0,-0.0825,6e-05,10.60253]
[1779699425130,36.05,77371.86,21.0,-0.08247,6e-05,10.5996]
[1779699430043,36.05,77371.37,21.0,-0.08249,6e-05,10.60122]
[1779699433366,36.05,77371.37,21.0,-0.08249,6e-05,10.60122]
[1779699433455,36.05,77371.11,21.0,-0.08251,6e-05,10.60292]
[1779699435560,36.05,77365.86,21.0,-0.08283,6e-05,10.63314]
[1779699436088,36.05,77365.86,21.0,-0.08283,6e-05,10.63314]
[1779699436154,36.05,77365.86,21.0,-0.08283,6e-05,10.63314]
[1779699436269,36.05,77365.86,21.0,-0.08283,6e-05,10.63314]
[1779699447287,36.05,77366.15,21.0,-0.08282,6e-05,10.63226]
[1779699452323,36.05,77365.44,21.0,-0.08284,6e-05,10.63312]
[1779699456455,36.05,77365.44,21.0,-0.08284,6e-05,10.63312]
[1779699457358,36.05,77365.48,21.0,-0.08284,6e-05,10.63287]
[1779699457753,36.05,77365.48,21.0,-0.08284,6e-05,10.63287]
[1779699458106,36.05,77365.48,21.0,-0.08284,6e-05,10.63287]
[1779699463400,36.05,77360.34,21.0,-0.08313,6e-05,10.66062]
[1779699468435,36.04,77361.05,21.0,-0.08307,6e-05,10.65473]
[1779699474477,36.04,77361.93,21.0,-0.08299,6e-05,10.64752]
[1779699480519,36.04,77361.84,21.0,-0.08298,6e-05,10.64594]
[1779699480912,36.04,77361.84,21.0,-0.08298,6e-05,10.64594]
[1779699482533,36.04,77360.93,21.0,-0.08303,6e-05,10.65124]
[1779699488575,36.04,77360.97,21.0,-0.08303,6e-05,10.65123]
[1779699493610,36.04,77362.14,21.0,-0.08296,6e-05,10.64469]
[1779699495409,36.04,77362.14,21.0,-0.08296,6e-05,10.64469]
[1779699495511,36.04,77362.53,21.0,-0.08294,6e-05,10.64255]
[1779699500659,36.03,77362.21,21.0,-0.08294,6e-05,10.64268]
[1779699507710,36.03,77362.96,21.0,-0.08287,6e-05,10.63605]
[1779699512745,36.03,77363.23,21.0,-0.08282,6e-05,10.6293]
[1779699518787,36.02,77363.66,21.0,-0.08277,6e-05,10.62495]
[1779699523822,36.02,77362.33,21.0,-0.08283,6e-05,10.63101]
[1779699536913,36.01,77362.57,21.0,-0.08278,6e-05,10.62552]
[1779699541948,36.01,77362.19,21.0,-0.08278,6e-05,10.62615]
[1779699545598,36.01,77362.19,21.0,-0.08278,6e-05,10.62615]
[1779699546093,36.01,77362.19,21.0,-0.08278,6e-05,10.62615]
[1779699552018,36.01,77362.19,21.0,-0.08275,6e-05,10.6231]
[1779699557053,36.0,77363.58,21.0,-0.08265,6e-05,10.61369]
[1779699564101,36.0,77362.82,21.0,-0.08268,6e-05,10.61615]
[1779699569140,36.0,77362.53,21.0,-0.08268,6e-05,10.61651]
[1779699574175,36.0,77362.07,21.0,-0.08267,6e-05,10.61427]
[1779699581224,35.99,77361.16,21.0,-0.08271,6e-05,10.61774]
[1779699587317,35.99,77362.54,21.0,-0.08262,6e-05,10.60885]
[1779699587630,35.99,77362.54,21.0,-0.08262,6e-05,10.60885]
[1779699587640,35.99,77362.54,21.0,-0.08262,6e-05,10.60885]
[1779699587676,35.99,77362.32,21.0,-0.08262,6e-05,10.60942]
[1779699587745,35.99,77362.32,21.0,-0.08262,6e-05,10.60942]
[1779699587776,35.99,77362.32,21.0,-0.08262,6e-05,10.60942]
[1779699592869,35.99,77375.12,21.0,-0.08184,6e-05,10.53546]
[1779699597372,35.99,77375.33,21.0,-0.08182,6e-05,10.5338]
[1779699600350,35.99,77373.97,21.0,-0.0819,6e-05,10.54138]
[1779699601401,35.99,77373.97,21.0,-0.0819,6e-05,10.54105]
[1779699604634,35.99,77374.24,21.0,-0.08188,6e-05,10.53918]
[1779699604635,35.99,77374.24,21.0,-0.08188,6e-05,10.53918]
[1779699610149,35.98,77382.91,21.0,-0.08135,6e-05,10.48916]
[1779699610190,35.98,77382.91,21.0,-0.08135,6e-05,10.48916]
[1779699610214,35.98,77382.91,21.0,-0.08135,6e-05,10.48916]
[1779699611460,35.98,77383.15,21.0,-0.08134,6e-05,10.48776]
[1779699611509,35.98,77383.15,21.0,-0.08134,6e-05,10.48776]
[1779699612554,35.98,77383.44,21.0,-0.08132,6e-05,10.48608]
[1779699618500,35.98,77391.23,21.0,-0.08086,6e-05,10.44192]
[1779699622677,35.98,77391.3,21.0,-0.08085,6e-05,10.44158]
[1779699628570,35.99,77392.0,21.0,-0.08082,6e-05,10.43807]
[1779699633607,35.99,77391.78,21.0,-0.08081,6e-05,10.43605]
[1779699633707,35.99,77391.78,21.0,-0.08081,6e-05,10.43605]
[1779699633708,35.99,77391.78,21.0,-0.08081,6e-05,10.43605]
[1779699641664,35.99,77392.78,21.0,-0.08075,6e-05,10.43084]
[1779699645217,35.99,77394.73,21.0,-0.08064,6e-05,10.41997]
[1779699645219,35.99,77394.73,21.0,-0.08064,6e-05,10.41997]
[1779699650728,35.99,77400.85,21.0,-0.08028,6e-05,10.38586]
[1779699656340,35.99,77402.36,21.0,-0.0802,6e-05,10.37781]
[1779699661805,35.99,77403.48,21.0,-0.08014,6e-05,10.37237]
[1779699666840,35.99,77398.67,21.0,-0.08043,6e-05,10.40032]
[1779699671876,35.99,77399.54,21.0,-0.08039,6e-05,10.39583]
[1779699677901,35.99,77399.5,21.0,-0.08039,6e-05,10.39614]
[1779699682954,35.99,77396.86,21.0,-0.08055,6e-05,10.41186]
[1779699687886,36.0,77394.48,21.0,-0.0807,6e-05,10.42561]
[1779699687907,36.0,77394.48,21.0,-0.0807,6e-05,10.42561]
[1779699691490,35.99,77378.61,21.0,-0.08165,6e-05,10.51589]
[1779699696800,35.99,77367.41,21.0,-0.08229,6e-05,10.57546]
[1779699699632,35.99,77366.24,21.0,-0.08236,6e-05,10.58177]
[1779699699733,35.99,77354.2,21.0,-0.08309,6e-05,10.65035]
[1779699700316,35.99,77354.2,21.0,-0.08309,6e-05,10.65035]
[1779699700417,35.99,77348.21,21.0,-0.08345,6e-05,10.6848]
[1779699706116,35.99,77348.82,21.0,-0.0834,6e-05,10.67957]
[1779699707157,35.99,77348.82,21.0,-0.0834,6e-05,10.67957]
[1779699707420,35.99,77348.82,21.0,-0.0834,6e-05,10.67957]
[1779699709934,35.99,77348.5,21.0,-0.08341,6e-05,10.68078]
[1779699710144,35.99,77348.22,21.0,-0.08342,6e-05,10.68206]
[1779699712515,35.99,77352.43,21.0,-0.08317,6e-05,10.65788]
[1779699712616,35.99,77351.32,21.0,-0.08324,6e-05,10.66443]
[1779699715683,35.99,77351.66,21.0,-0.08321,6e-05,10.66217]
[1779699715751,35.99,77351.13,21.0,-0.08324,6e-05,10.6646]
[1779699716292,35.99,77351.13,21.0,-0.08324,6e-05,10.6646]
[1779699716585,35.99,77351.13,21.0,-0.08324,6e-05,10.6646]
[1779699717456,35.98,77351.65,21.0,-0.0832,6e-05,10.66131]
[1779699717557,35.99,77355.59,21.0,-0.08296,6e-05,10.63878]
[1779699719455,35.99,77356.3,21.0,-0.08292,6e-05,10.6347]
[1779699723844,35.98,77355.81,21.0,-0.08294,6e-05,10.6362]
[1779699724615,35.98,77355.81,21.0,-0.08294,6e-05,10.6362]
[1779699727138,35.98,77354.28,21.0,-0.08303,6e-05,10.64456]
[1779699727528,35.98,77354.98,21.0,-0.08298,6e-05,10.6404]
[1779699727926,35.98,77354.98,21.0,-0.08298,6e-05,10.6404]
[1779699728487,35.98,77354.98,21.0,-0.08298,6e-05,10.6404]
[1779699728566,35.98,77354.87,21.0,-0.08298,6e-05,10.64075]
[1779699730975,35.98,77355.05,21.0,-0.08297,6e-05,10.63983]
[1779699731291,35.98,77355.46,21.0,-0.08295,6e-05,10.63758]
[1779699731820,35.98,77355.46,21.0,-0.08295,6e-05,10.63758]
[1779699732044,35.98,77355.46,21.0,-0.08295,6e-05,10.63758]
[1779699732734,35.98,77355.46,21.0,-0.08295,6e-05,10.63758]
[1779699732748,35.98,77358.58,21.0,-0.08277,6e-05,10.62076]
[1779699732845,35.98,77358.58,21.0,-0.08277,6e-05,10.62076]
[1779699733463,35.98,77358.58,21.0,-0.08277,6e-05,10.62076]
[1779699734039,35.98,77361.09,21.0,-0.08263,6e-05,10.60693]
[1779699734058,35.98,77361.09,21.0,-0.08263,6e-05,10.60693]
[1779699734539,35.98,77361.09,21.0,-0.08263,6e-05,10.60693]
[1779699734585,35.98,77361.09,21.0,-0.08263,6e-05,10.60693]
[1779699734591,35.98,77361.72,21.0,-0.08258,6e-05,10.6031]
[1779699735188,35.98,77361.72,21.0,-0.08258,6e-05,10.6031]
[1779699737084,35.98,77372.91,21.0,-0.08191,6e-05,10.53882]
[1779699741994,35.98,77373.19,21.0,-0.08188,6e-05,10.5365]
[1779699746096,35.98,77374.85,21.0,-0.08178,6e-05,10.52669]
[1779699746129,35.98,77374.85,21.0,-0.08178,6e-05,10.52669]
[1779699749421,35.98,77381.6,21.0,-0.08137,6e-05,10.48786]
[1779699754967,35.98,77383.56,21.0,-0.08122,6e-05,10.47239]
[1779699760495,35.98,77383.07,21.0,-0.08125,6e-05,10.47522]
[1779699761760,35.98,77383.07,21.0,-0.08125,6e-05,10.47522]
[1779699768215,35.98,77382.93,21.0,-0.08126,6e-05,10.4761]
[1779699777615,35.98,77387.01,21.0,-0.08102,6e-05,10.45394]
[1779699782650,35.98,77389.7,21.0,-0.08087,6e-05,10.43888]
[1779699787685,35.98,77390.54,21.0,-0.08082,6e-05,10.43451]
[1779699792720,35.98,77390.36,21.0,-0.08084,6e-05,10.43592]
[1779699797757,35.99,77389.76,21.0,-0.08087,6e-05,10.43969]
[1779699802792,35.99,77385.67,21.0,-0.08112,6e-05,10.46324]
[1779699806820,35.99,77372.46,21.0,-0.08192,6e-05,10.53868]
[1779699811856,35.98,77371.66,21.0,-0.08194,6e-05,10.53922]
[1779699816890,35.98,77371.56,21.0,-0.08194,6e-05,10.53937]
[1779699817323,35.98,77371.56,21.0,-0.08194,6e-05,10.53937]
[1779699823374,35.98,77370.33,21.0,-0.08201,6e-05,10.54603]
[1779699823479,35.98,77370.33,21.0,-0.08201,6e-05,10.54603]
[1779699823571,35.98,77370.33,21.0,-0.08201,6e-05,10.54583]
[1779699825333,35.98,77369.25,21.0,-0.08208,6e-05,10.55231]
[1779699825399,35.98,77365.42,21.0,-0.08231,6e-05,10.57452]
[1779699830988,35.98,77365.44,21.0,-0.0823,6e-05,10.57348]
[1779699836029,35.98,77359.8,21.0,-0.08263,6e-05,10.60496]
[1779699841064,35.98,77355.44,21.0,-0.08289,6e-05,10.62881]
[1779699848275,35.98,77355.08,21.0,-0.0829,6e-05,10.62985]
[1779699855508,35.98,77355.08,21.0,-0.08289,6e-05,10.62908]
[1779699855597,35.97,77354.79,21.0,-0.08289,6e-05,10.62897]
[1779699862220,35.97,77351.58,21.0,-0.08309,6e-05,10.64784]
[1779699867255,35.97,77351.47,21.0,-0.0831,6e-05,10.64899]
[1779699872290,35.97,77350.82,21.0,-0.08312,6e-05,10.64963]
[1779699875201,35.98,77349.66,21.0,-0.08319,6e-05,10.65651]
[1779699877399,35.98,77347.48,21.0,-0.08333,6e-05,10.66923]
[1779699879472,35.98,77347.48,21.0,-0.08333,6e-05,10.6693]
[1779699879960,35.98,77347.48,21.0,-0.08333,6e-05,10.66944]
[1779699885382,35.98,77346.78,21.0,-0.08338,6e-05,10.67391]
[1779699886985,35.98,77347.33,21.0,-0.08335,6e-05,10.67081]
[1779699892431,35.98,77348.24,21.0,-0.0833,6e-05,10.66603]
[1779699894963,35.98,77348.24,21.0,-0.0833,6e-05,10.66603]
[1779699901866,35.98,77348.04,21.0,-0.08331,6e-05,10.66742]
[1779699906046,35.98,77346.59,21.0,-0.08341,6e-05,10.67645]
[1779699906533,35.98,77346.59,21.0,-0.08341,6e-05,10.67645]
[1779699909192,35.98,77354.67,21.0,-0.08292,6e-05,10.63029]
[1779699909628,35.98,77354.67,21.0,-0.08292,6e-05,10.63042]
[1779699911463,35.98,77354.67,21.0,-0.08292,6e-05,10.63042]
[1779699911467,35.98,77354.67,21.0,-0.08292,6e-05,10.63042]
[1779699911484,35.98,77354.67,21.0,-0.08292,6e-05,10.63042]
[1779699911786,35.98,77354.67,21.0,-0.08292,6e-05,10.63042]
[1779699916279,35.98,77358.81,21.0,-0.08265,6e-05,10.60523]
[1779699916297,35.98,77358.81,21.0,-0.08265,6e-05,10.60523]
[1779699917767,35.98,77358.81,21.0,-0.08265,6e-05,10.60502]
[1779699918499,35.98,77358.95,21.0,-0.08263,6e-05,10.60378]
[1779699918613,35.98,77358.76,21.0,-0.08265,6e-05,10.60487]
[1779699919486,35.98,77358.76,21.0,-0.08265,6e-05,10.60487]
[1779699923033,35.98,77359.29,21.0,-0.08262,6e-05,10.60252]
[1779699926683,35.98,77359.64,21.0,-0.0826,6e-05,10.60101]
[1779699926731,35.98,77359.64,21.0,-0.0826,6e-05,10.60101]
[1779699928533,35.98,77360.47,21.0,-0.08256,6e-05,10.59675]
[1779699928683,35.98,77365.79,21.0,-0.08224,6e-05,10.56642]
[1779699929118,35.98,77365.79,21.0,-0.08224,6e-05,10.56642]
[1779699929453,35.98,77365.79,21.0,-0.08224,6e-05,10.56642]
[1779699929933,35.98,77365.79,21.0,-0.08224,6e-05,10.56642]
[1779699929960,35.98,77366.93,21.0,-0.08217,6e-05,10.55972]
[1779699930417,35.98,77366.93,21.0,-0.08217,6e-05,10.55972]
[1779699936661,35.98,77367.22,21.0,-0.08214,6e-05,10.55539]
[1779699941827,35.98,77363.86,21.0,-0.08236,6e-05,10.57618]
[1779699944037,35.98,77362.87,21.0,-0.08242,6e-05,10.58222]
[1779699945698,35.99,77359.53,21.0,-0.08263,6e-05,10.60173]
[1779699948073,35.99,77358.55,21.0,-0.08269,6e-05,10.60779]
[1779699948488,35.99,77358.55,21.0,-0.08269,6e-05,10.60779]
[1779699957783,35.99,77358.48,21.0,-0.08271,6e-05,10.60943]
[1779699958500,35.99,77358.3,21.0,-0.08272,6e-05,10.6106]
[1779699963930,35.99,77352.96,21.0,-0.08305,6e-05,10.64187]
[1779699964468,35.99,77352.96,21.0,-0.08305,6e-05,10.64187]
[1779699965603,35.99,77353.19,21.0,-0.08304,6e-05,10.64063]
[1779699966163,35.99,77353.34,21.0,-0.08303,6e-05,10.63986]
[1779699971989,35.99,77356.61,21.0,-0.08284,6e-05,10.62172]
[1779699975824,35.99,77356.68,21.0,-0.08283,6e-05,10.62144]
[1779699976014,35.99,77356.68,21.0,-0.08283,6e-05,10.62144]
[1779699976017,35.99,77356.74,21.0,-0.08283,6e-05,10.62145]
[1779699978865,35.99,77356.8,21.0,-0.08282,6e-05,10.62057]
[1779699978965,35.99,77356.8,21.0,-0.08282,6e-05,10.6203]
[1779699987363,35.99,77356.63,21.0,-0.08284,6e-05,10.62176]
[1779699993926,35.99,77361.83,21.0,-0.08251,6e-05,10.58964]
[1779699994025,35.99,77361.85,21.0,-0.08251,6e-05,10.58986]
[1779699994488,35.99,77361.85,21.0,-0.08251,6e-05,10.58986]
[1779699995150,35.99,77362.21,21.0,-0.08249,6e-05,10.58796]
[1779699997013,35.99,77362.21,21.0,-0.08249,6e-05,10.58796]
[1779699997165,36.0,77361.62,21.0,-0.08253,6e-05,10.59168]
[1779699998434,36.0,77361.62,21.0,-0.08253,6e-05,10.59168]
[1779699998536,35.99,77361.42,21.0,-0.08254,6e-05,10.5926]
[1779700005221,36.0,77359.14,21.0,-0.08269,6e-05,10.60669]
[1779700012274,36.0,77358.1,21.0,-0.08276,6e-05,10.61355]
[1779700017310,36.0,77359.82,21.0,-0.08266,6e-05,10.60426]
[1779700019742,36.0,77359.64,21.0,-0.08268,6e-05,10.60543]
[1779700019823,36.0,77360.03,21.0,-0.08266,6e-05,10.60346]
[1779700020432,36.0,77360.03,21.0,-0.08266,6e-05,10.60346]
[1779700020957,36.0,77360.03,21.0,-0.08266,6e-05,10.60346]
[1779700021055,36.0,77359.65,21.0,-0.08268,6e-05,10.60578]
[1779700021460,36.0,77359.65,21.0,-0.08268,6e-05,10.60578]
[1779700026400,36.0,77362.88,21.0,-0.08249,6e-05,10.58771]
[1779700026767,36.0,77362.88,21.0,-0.08249,6e-05,10.58771]
[1779700030558,36.0,77367.83,21.0,-0.0822,6e-05,10.56046]
[1779700030571,36.0,77369.56,21.0,-0.08209,6e-05,10.55056]
[1779700035674,36.0,77370.22,21.0,-0.08205,6e-05,10.54598]
[1779700037202,36.0,77371.06,21.0,-0.08199,6e-05,10.54102]
[1779700037456,36.0,77370.94,21.0,-0.082,6e-05,10.54155]
[1779700039022,36.0,77370.94,21.0,-0.082,6e-05,10.54155]
[1779700039925,36.0,77370.84,21.0,-0.08201,6e-05,10.54236]
[1779700040419,36.0,77371.07,21.0,-0.082,6e-05,10.54151]
[1779700042698,36.0,77370.94,21.0,-0.08201,6e-05,10.54225]
[1779700043733,36.0,77370.98,21.0,-0.08201,6e-05,10.54249]
[1779700045485,36.0,77371.09,21.0,-0.08201,6e-05,10.54233]
[1779700049938,36.0,77371.22,21.0,-0.082,6e-05,10.54182]
[1779700051436,36.01,77370.75,21.0,-0.08204,6e-05,10.5457]
[1779700056591,36.01,77370.86,21.0,-0.08203,6e-05,10.54294]
[1779700057894,36.01,77370.86,21.0,-0.08203,6e-05,10.54294]
[1779700061933,36.01,77371.69,21.0,-0.08199,6e-05,10.53918]
[1779700062200,36.01,77371.35,21.0,-0.08201,6e-05,10.54163]
[1779700062525,36.01,77371.35,21.0,-0.08201,6e-05,10.54163]
[1779700067668,36.01,77371.84,21.0,-0.082,6e-05,10.54014]
[1779700072718,36.02,77370.0,21.0,-0.08212,6e-05,10.55186]
[1779700077754,36.02,77370.33,21.0,-0.08211,6e-05,10.55114]
[1779700082790,36.02,77368.38,21.0,-0.08224,6e-05,10.56348]
[1779700085396,36.02,77366.69,21.0,-0.08235,6e-05,10.5736]
[1779700090845,36.02,77366.56,21.0,-0.08237,6e-05,10.57576]
[1779700095881,36.03,77366.0,21.0,-0.08242,6e-05,10.57996]
[1779700100918,36.03,77367.77,21.0,-0.08232,6e-05,10.57081]
[1779700105952,36.03,77371.75,21.0,-0.08209,6e-05,10.54922]
[1779700111116,36.03,77372.75,21.0,-0.08204,6e-05,10.5445]
[1779700117080,36.03,77375.44,21.0,-0.08187,6e-05,10.52713]
[1779700123084,36.04,77376.23,21.0,-0.08184,6e-05,10.52458]
[1779700127681,36.04,77377.58,21.0,-0.08177,6e-05,10.51807]
[1779700133154,36.04,77381.23,21.0,-0.08157,6e-05,10.49917]
[1779700138188,36.05,77381.44,21.0,-0.08158,6e-05,10.49968]
[1779700143223,36.05,77381.44,21.0,-0.0816,6e-05,10.50138]
[1779700143780,36.05,77381.44,21.0,-0.0816,6e-05,10.50138]
[1779700144192,36.05,77381.44,21.0,-0.0816,6e-05,10.50138]
[1779700144250,36.05,77381.44,21.1,-0.0816,6e-05,10.50138]
[1779700144414,36.05,77381.44,21.1,-0.0816,6e-05,10.50138]
[1779700145070,36.05,77381.44,21.1,-0.0816,6e-05,10.50138]
[1779700146344,36.05,77398.61,21.1,-0.08058,6e-05,10.40448]
[1779700152288,36.06,77399.51,21.1,-0.08056,6e-05,10.40273]
[1779700158329,36.06,77399.08,21.1,-0.08061,6e-05,10.40817]
[1779700163365,36.07,77399.03,21.1,-0.08064,6e-05,10.41099]
[1779700165337,36.07,77399.03,21.1,-0.08064,6e-05,10.41099]
[1779700170847,36.07,77399.03,21.1,-0.08067,6e-05,10.41404]
[1779700176456,36.08,77397.2,21.1,-0.08079,6e-05,10.42433]
[1779700181491,36.08,77397.41,21.1,-0.08081,6e-05,10.42547]
[1779700186526,36.09,77396.81,21.1,-0.08087,6e-05,10.43112]
[1779700191561,36.09,77396.84,21.1,-0.08089,6e-05,10.43315]
[1779700195001,36.09,77396.12,21.1,-0.08094,6e-05,10.43811]
[1779700195020,36.09,77395.58,21.1,-0.08098,6e-05,10.44203]
[1779700201633,36.09,77396.02,21.1,-0.08095,6e-05,10.43975]
[1779700206668,36.1,77397.89,21.1,-0.08085,6e-05,10.42945]
[1779700211703,36.1,77406.54,21.1,-0.08034,6e-05,10.38092]
[1779700214197,36.1,77408.02,21.1,-0.08025,6e-05,10.37271]
[1779700214396,36.1,77409.2,21.1,-0.08018,6e-05,10.3664]
[1779700214971,36.1,77409.2,21.1,-0.08018,6e-05,10.3664]
[1779700215034,36.1,77413.93,21.1,-0.07993,6e-05,10.342]
[1779700216516,36.1,77414.97,21.1,-0.07987,6e-05,10.33612]
[1779700217434,36.1,77415.13,21.1,-0.07986,6e-05,10.33502]
[1779700217945,36.1,77415.13,21.1,-0.07986,6e-05,10.33502]
[1779700219136,36.1,77415.17,21.1,-0.07985,6e-05,10.3344]
[1779700219211,36.1,77415.17,21.1,-0.07985,6e-05,10.3344]
[1779700224445,36.1,77415.45,21.1,-0.07982,6e-05,10.33189]
[1779700224468,36.1,77415.45,21.1,-0.07982,6e-05,10.33189]
[1779700224622,36.1,77415.45,21.1,-0.07982,6e-05,10.33189]
[1779700224801,36.1,77410.52,21.1,-0.08011,6e-05,10.35957]
[1779700227822,36.1,77395.8,21.1,-0.08099,6e-05,10.44342]
[1779700232857,36.1,77396.76,21.1,-0.08092,6e-05,10.43476]
[1779700234818,36.1,77396.98,21.1,-0.0809,6e-05,10.43359]
[1779700234871,36.1,77401.47,21.1,-0.08064,6e-05,10.4082]
[1779700235470,36.1,77401.47,21.1,-0.08064,6e-05,10.4082]
[1779700236193,36.11,77405.55,21.1,-0.08045,6e-05,10.39016]
[1779700241258,36.11,77405.41,21.1,-0.08046,6e-05,10.39137]
[1779700246131,36.11,77405.66,21.1,-0.08045,6e-05,10.39071]
[1779700247372,36.11,77409.37,21.1,-0.08023,6e-05,10.36984]
[1779700252999,36.11,77409.89,21.1,-0.08021,6e-05,10.36781]
[1779700258069,36.11,77412.44,21.1,-0.08007,6e-05,10.3544]
[1779700263104,36.12,77417.3,21.1,-0.07979,6e-05,10.32789]
[1779700268139,36.12,77409.21,21.1,-0.08028,6e-05,10.37462]
[1779700273174,36.12,77401.79,21.1,-0.08073,6e-05,10.41728]
[1779700278209,36.12,77398.36,21.1,-0.08094,6e-05,10.43707]
[1779700283244,36.12,77400.78,21.1,-0.0808,6e-05,10.4237]
[1779700288280,36.12,77400.82,21.1,-0.0808,6e-05,10.42391]
[1779700293315,36.12,77399.48,21.1,-0.08086,6e-05,10.42837]
[1779700298350,36.12,77392.69,21.1,-0.08127,6e-05,10.46723]
[1779700303385,36.12,77400.44,21.1,-0.08081,6e-05,10.42344]
[1779700306692,36.12,77400.91,21.1,-0.08078,6e-05,10.42093]
[1779700306700,36.12,77400.91,21.1,-0.08078,6e-05,10.42093]
[1779700312448,36.12,77405.44,21.1,-0.08052,6e-05,10.39597]
[1779700318494,36.13,77405.52,21.1,-0.08052,6e-05,10.39624]
[1779700324535,36.13,77395.74,21.1,-0.08111,6e-05,10.45192]
[1779700329571,36.13,77396.05,21.1,-0.08109,6e-05,10.4502]
[1779700331532,36.13,77396.01,21.1,-0.08109,6e-05,10.45044]
[1779700331858,36.13,77396.01,21.1,-0.08109,6e-05,10.45044]
[1779700332411,36.13,77396.01,21.1,-0.08109,6e-05,10.45044]
[1779700335439,36.13,77396.88,21.1,-0.08104,6e-05,10.4455]
[1779700341658,36.13,77396.8,21.1,-0.08104,6e-05,10.4461]
[1779700346693,36.13,77396.96,21.1,-0.08104,6e-05,10.44533]
[1779700351728,36.13,77397.09,21.1,-0.08101,6e-05,10.4412]
[1779700356764,36.13,77394.62,21.1,-0.08116,6e-05,10.45545]
[1779700360506,36.13,77394.7,21.1,-0.08115,6e-05,10.45506]
[1779700366834,36.13,77394.78,21.1,-0.08115,6e-05,10.45486]
[1779700371870,36.13,77399.22,21.1,-0.08089,6e-05,10.42987]
[1779700377107,36.13,77396.28,21.1,-0.08107,6e-05,10.4469]
[1779700382948,36.13,77394.38,21.1,-0.08118,6e-05,10.45793]
[1779700385813,36.13,77394.05,21.1,-0.0812,6e-05,10.45987]
[1779700391004,36.13,77382.73,21.1,-0.08188,6e-05,10.52409]
[1779700394730,36.13,77382.23,21.1,-0.08191,6e-05,10.52675]
[1779700394735,36.13,77382.23,21.1,-0.08191,6e-05,10.52675]
[1779700400067,36.13,77381.82,21.1,-0.08193,6e-05,10.52867]
[1779700405028,36.13,77382.16,21.1,-0.08191,6e-05,10.52652]
[1779700405032,36.13,77382.16,21.1,-0.08191,6e-05,10.52652]
[1779700405934,36.13,77379.47,21.1,-0.08207,6e-05,10.54171]
[1779700406222,36.13,77379.47,21.1,-0.08207,6e-05,10.54171]
[1779700406322,36.13,77376.61,21.1,-0.08224,6e-05,10.55825]
[1779700406563,36.13,77376.61,21.1,-0.08224,6e-05,10.55825]
[1779700407117,36.13,77376.04,21.1,-0.08228,6e-05,10.56151]
[1779700412218,36.13,77374.0,21.1,-0.08237,6e-05,10.56904]
[1779700412267,36.13,77374.0,21.1,-0.08237,6e-05,10.56875]
[1779700412604,36.13,77374.0,21.1,-0.08237,6e-05,10.56875]
[1779700413159,36.13,77374.11,21.1,-0.08236,6e-05,10.56812]
[1779700419202,36.13,77373.85,21.1,-0.08237,6e-05,10.56861]
[1779700427258,36.12,77373.93,21.1,-0.08235,6e-05,10.56695]
[1779700432293,36.12,77374.18,21.1,-0.08233,6e-05,10.56478]
[1779700437328,36.12,77381.36,21.1,-0.08189,6e-05,10.52322]
[1779700438562,36.12,77381.31,21.1,-0.08189,6e-05,10.52342]
[1779700438582,36.12,77381.31,21.1,-0.08189,6e-05,10.52342]
[1779700444379,36.12,77387.78,21.1,-0.0815,6e-05,10.48633]
[1779700449413,36.12,77388.37,21.1,-0.08146,6e-05,10.48286]
[1779700452282,36.12,77388.37,21.1,-0.08146,6e-05,10.48284]
[1779700457470,36.12,77385.35,21.1,-0.08164,6e-05,10.49982]
[1779700462562,36.12,77385.18,21.1,-0.08165,6e-05,10.50075]
[1779700470561,36.12,77385.07,21.1,-0.08165,6e-05,10.50089]
[1779700471910,36.12,77385.07,21.1,-0.08165,6e-05,10.50089]
[1779700472276,36.12,77385.07,21.1,-0.08165,6e-05,10.50089]
[1779700472314,36.12,77385.07,21.1,-0.08163,6e-05,10.49762]
[1779700475613,36.12,77385.17,21.1,-0.08163,6e-05,10.49741]
[1779700475702,36.12,77385.17,21.1,-0.08163,6e-05,10.49812]
[1779700478601,36.12,77385.46,21.1,-0.08162,6e-05,10.4964]
[1779700478703,36.12,77385.46,21.1,-0.08162,6e-05,10.49637]
[1779700484671,36.12,77385.93,21.1,-0.08161,6e-05,10.49586]
[1779700489700,36.13,77386.41,21.1,-0.0816,6e-05,10.49493]
[1779700494498,36.13,77386.31,21.1,-0.08161,6e-05,10.49585]
[1779700494573,36.13,77386.19,21.1,-0.08163,6e-05,10.49796]
[1779700500420,36.13,77385.21,21.1,-0.08169,6e-05,10.5034]
[1779700505630,36.13,77382.97,21.1,-0.08182,6e-05,10.51559]
[1779700507041,36.13,77383.14,21.1,-0.08181,6e-05,10.51456]
[1779700510440,36.13,77383.95,21.1,-0.08176,6e-05,10.50979]
[1779700510541,36.13,77384.15,21.1,-0.08174,6e-05,10.50855]
[1779700511385,36.13,77384.15,21.1,-0.08174,6e-05,10.50855]
[1779700511487,36.13,77384.15,21.1,-0.08175,6e-05,10.50889]
[1779700512703,36.13,77384.13,21.1,-0.08175,6e-05,10.509]
[1779700512865,36.13,77384.26,21.1,-0.08174,6e-05,10.50821]
[1779700517977,36.13,77384.18,21.1,-0.08176,6e-05,10.51003]
[1779700524397,36.14,77383.1,21.1,-0.08184,6e-05,10.51814]
[1779700529985,36.14,77380.82,21.1,-0.082,6e-05,10.53335]
[1779700535020,36.14,77380.92,21.1,-0.08199,6e-05,10.53069]
[1779700540055,36.15,77380.93,21.1,-0.082,6e-05,10.53215]
[1779700545090,36.15,77382.41,21.1,-0.08193,6e-05,10.52527]
[1779700551133,36.15,77382.13,21.1,-0.08197,6e-05,10.52873]
[1779700556168,36.15,77382.13,21.1,-0.08198,6e-05,10.53025]
[1779700563217,36.16,77381.9,21.1,-0.08202,6e-05,10.53367]
[1779700569259,36.16,77380.36,21.1,-0.08213,6e-05,10.54418]
[1779700576308,36.16,77380.67,21.1,-0.08213,6e-05,10.54438]
[1779700581344,36.17,77380.52,21.1,-0.08215,6e-05,10.54663]
[1779700581871,36.17,77380.52,21.1,-0.08215,6e-05,10.54663]
[1779700587212,36.17,77380.52,21.1,-0.08216,6e-05,10.54691]
[1779700588265,36.17,77380.52,21.1,-0.08217,6e-05,10.54829]
[1779700593428,36.17,77382.09,21.1,-0.08207,6e-05,10.53772]
[1779700598463,36.18,77383.78,21.1,-0.08199,6e-05,10.52958]
[1779700603498,36.18,77380.37,21.1,-0.08221,6e-05,10.55051]
[1779700605389,36.18,77379.11,21.1,-0.08229,6e-05,10.55795]
[1779700611555,36.18,77378.41,21.1,-0.08235,6e-05,10.56372]
[1779700616591,36.19,77377.38,21.1,-0.08242,6e-05,10.5708]
[1779700623640,36.19,77376.91,21.1,-0.08247,6e-05,10.57505]
[1779700623925,36.19,77376.91,21.1,-0.08247,6e-05,10.57505]
[1779700630899,36.19,77376.91,21.1,-0.08247,6e-05,10.57505]
[1779700631970,36.19,77376.91,21.1,-0.08248,6e-05,10.57656]
[1779700632771,36.19,77376.91,21.1,-0.08248,6e-05,10.57678]
[1779700635384,36.19,77375.91,21.1,-0.08255,6e-05,10.5829]
[1779700641258,36.19,77375.91,21.1,-0.08256,6e-05,10.58407]
[1779700644856,36.2,77375.95,21.1,-0.08257,6e-05,10.58461]
[1779700645990,36.2,77375.84,21.1,-0.08258,6e-05,10.58542]
[1779700652846,36.2,77375.48,21.1,-0.08259,6e-05,10.58534]
[1779700658321,36.2,77375.46,21.1,-0.0826,6e-05,10.58618]
[1779700666946,36.2,77375.1,21.1,-0.08264,6e-05,10.59004]
[1779700671981,36.2,77372.91,21.1,-0.08278,6e-05,10.60339]
[1779700676433,36.2,77372.91,21.1,-0.08278,6e-05,10.60339]
[1779700676869,36.21,77372.5,21.1,-0.08281,6e-05,10.60648]
[1779700677561,36.21,77372.5,21.1,-0.08281,6e-05,10.60648]
[1779700686079,36.21,77372.5,21.1,-0.08283,6e-05,10.60781]
[1779700687553,36.21,77372.5,21.1,-0.08283,6e-05,10.60781]
[1779700690717,36.21,77360.95,21.1,-0.08353,6e-05,10.67419]
[1779700695989,36.21,77358.27,21.1,-0.0837,6e-05,10.68964]
[1779700703198,36.21,77357.71,21.1,-0.08373,6e-05,10.69279]
[1779700704008,36.21,77357.71,21.1,-0.08373,6e-05,10.69279]
[1779700704018,36.21,77357.71,21.1,-0.08373,6e-05,10.69279]
[1779700704030,36.21,77357.71,21.1,-0.08373,6e-05,10.69279]
[1779700710247,36.21,77353.27,21.1,-0.084,6e-05,10.71787]
[1779700716289,36.21,77352.57,21.1,-0.08401,6e-05,10.71795]
[1779700719005,36.21,77352.57,21.1,-0.08401,6e-05,10.71795]
[1779700724346,36.21,77353.92,21.1,-0.08393,6e-05,10.70979]
[1779700730388,36.21,77351.31,21.1,-0.08408,6e-05,10.72448]
[1779700735422,36.21,77350.67,21.1,-0.08412,6e-05,10.72784]
[1779700736015,36.21,77350.67,21.1,-0.08412,6e-05,10.72784]
[1779700741465,36.21,77351.29,21.1,-0.08408,6e-05,10.72385]
[1779700747507,36.2,77350.08,21.1,-0.08415,6e-05,10.7304]
[1779700752544,36.2,77348.88,21.1,-0.08422,6e-05,10.73693]
[1779700757579,36.2,77349.24,21.1,-0.08419,6e-05,10.73438]
[1779700763621,36.2,77351.12,21.1,-0.08407,6e-05,10.72324]
[1779700770670,36.2,77350.02,21.1,-0.08413,6e-05,10.72915]
[1779700775705,36.2,77350.42,21.1,-0.08408,6e-05,10.72293]
[1779700778415,36.2,77350.42,21.1,-0.08408,6e-05,10.72287]
[1779700778859,36.2,77368.16,21.1,-0.083,6e-05,10.62121]
[1779700778939,36.2,77368.16,21.1,-0.083,6e-05,10.62121]
[1779700779011,36.2,77368.16,21.1,-0.083,6e-05,10.62121]
[1779700779466,36.2,77368.16,21.1,-0.083,6e-05,10.62121]
[1779700780085,36.2,77377.33,21.1,-0.08244,6e-05,10.569]
[1779700787785,36.2,77378.92,21.1,-0.08235,6e-05,10.56068]
[1779700792824,36.21,77368.29,21.1,-0.08301,6e-05,10.62271]
[1779700795681,36.21,77368.69,21.1,-0.08299,6e-05,10.62063]
[1779700797937,36.21,77368.69,21.1,-0.08299,6e-05,10.62074]
[1779700803902,36.21,77367.41,21.1,-0.08308,6e-05,10.62883]
[1779700808937,36.21,77366.07,21.1,-0.08316,6e-05,10.63688]
[1779700815987,36.21,77365.96,21.1,-0.08317,6e-05,10.63802]
[1779700825374,36.21,77365.84,21.1,-0.08318,6e-05,10.63893]
[1779700831094,36.21,77364.13,21.1,-0.08327,6e-05,10.64599]
[1779700836889,36.21,77364.59,21.1,-0.08325,6e-05,10.64362]
[1779700837045,36.21,77364.56,21.1,-0.08325,6e-05,10.64386]
[1779700837142,36.21,77364.56,21.1,-0.08325,6e-05,10.64393]
[1779700842171,36.21,77364.63,21.1,-0.08323,6e-05,10.64193]
[1779700847206,36.21,77364.67,21.1,-0.08321,6e-05,10.64013]
[1779700850941,36.21,77364.64,21.1,-0.08321,6e-05,10.63999]
[1779700851686,36.2,77364.4,21.1,-0.08322,6e-05,10.64074]
[1779700851773,36.2,77361.85,21.1,-0.08337,6e-05,10.65467]
[1779700852348,36.2,77361.85,21.1,-0.08337,6e-05,10.65467]
[1779700852752,36.2,77361.85,21.1,-0.08337,6e-05,10.65467]
[1779700857222,36.2,77358.87,21.1,-0.08354,6e-05,10.67137]
[1779700862547,36.2,77357.2,21.1,-0.08365,6e-05,10.68105]
[1779700867040,36.2,77356.47,21.1,-0.08369,6e-05,10.6852]
[1779700873389,36.2,77355.05,21.1,-0.08378,6e-05,10.69319]
[1779700875514,36.2,77354.86,21.1,-0.08379,6e-05,10.69425]
[1779700882642,36.2,77355.3,21.1,-0.08376,6e-05,10.69156]
[1779700882743,36.2,77355.19,21.1,-0.08377,6e-05,10.69206]
[1779700886271,36.2,77355.19,21.1,-0.08377,6e-05,10.69206]
[1779700886570,36.2,77355.19,21.1,-0.08377,6e-05,10.69206]
[1779700886720,36.2,77352.07,21.1,-0.08394,6e-05,10.70863]
[1779700891857,36.2,77346.92,21.1,-0.08426,6e-05,10.7379]
[1779700891967,36.2,77346.92,21.1,-0.08426,6e-05,10.7379]
[1779700892816,36.2,77346.41,21.1,-0.08426,6e-05,10.737]
[1779700893342,36.2,77344.27,21.1,-0.08439,6e-05,10.74878]
[1779700898566,36.2,77342.43,21.1,-0.08449,6e-05,10.75871]
[1779700902146,36.2,77342.4,21.1,-0.08449,6e-05,10.75862]
[1779700907630,36.19,77341.99,21.1,-0.08451,6e-05,10.76007]
[1779700915994,36.19,77342.15,21.1,-0.0845,6e-05,10.75878]
[1779700926763,36.19,77341.58,21.1,-0.08451,6e-05,10.76002]
[1779700931798,36.19,77341.59,21.1,-0.0845,6e-05,10.75937]
[1779700936833,36.19,77341.05,21.1,-0.08453,6e-05,10.76186]
[1779700941875,36.19,77341.18,21.1,-0.08451,6e-05,10.76047]
[1779700943363,36.19,77341.61,21.1,-0.08449,6e-05,10.75787]
[1779700943693,36.19,77341.61,21.1,-0.08449,6e-05,10.75787]
[1779700950938,36.18,77341.99,21.1,-0.08445,6e-05,10.75472]
[1779700955973,36.18,77343.03,21.1,-0.08436,6e-05,10.74456]
[1779700957476,36.18,77346.57,21.1,-0.08414,6e-05,10.72412]
[1779700963021,36.18,77346.91,21.1,-0.08411,6e-05,10.72178]
[1779700968058,36.18,77347.0,21.1,-0.08411,6e-05,10.72095]
[1779700970431,36.18,77350.26,21.1,-0.0839,6e-05,10.70212]
[1779700973448,36.18,77351.79,21.1,-0.08381,6e-05,10.6933]
[1779700975114,36.18,77351.45,21.1,-0.08383,6e-05,10.69522]
[1779700981149,36.18,77351.79,21.1,-0.08381,6e-05,10.69313]
[1779700983029,36.18,77351.79,21.1,-0.08381,6e-05,10.69313]
[1779700989566,36.18,77351.27,21.1,-0.08384,6e-05,10.69599]
[1779700996258,36.18,77350.72,21.1,-0.08387,6e-05,10.69883]
[1779700997253,36.18,77350.72,21.1,-0.08387,6e-05,10.69883]
[1779701000211,36.18,77352.07,21.1,-0.08379,6e-05,10.691]
[1779701000918,36.18,77352.07,21.1,-0.08379,6e-05,10.691]
[1779701000969,36.18,77359.66,21.1,-0.08332,6e-05,10.64755]
[1779701006991,36.18,77362.28,21.1,-0.08315,6e-05,10.63142]
[1779701009914,36.18,77361.45,21.1,-0.08319,6e-05,10.63524]
[1779701015391,36.17,77361.46,21.1,-0.08314,6e-05,10.6295]
[1779701020426,36.17,77361.53,21.1,-0.08313,6e-05,10.62772]
[1779701025461,36.17,77363.35,21.1,-0.083,6e-05,10.61602]
[1779701031503,36.17,77362.78,21.1,-0.08302,6e-05,10.61789]
[1779701036538,36.16,77363.11,21.1,-0.08299,6e-05,10.6149]
[1779701042581,36.16,77363.83,21.1,-0.08293,6e-05,10.60949]
[1779701047619,36.16,77375.16,21.1,-0.08224,6e-05,10.54411]
[1779701052654,36.16,77380.58,21.1,-0.08191,6e-05,10.51277]
[1779701057511,36.16,77382.94,21.1,-0.08176,6e-05,10.49914]
[1779701057535,36.16,77382.94,21.1,-0.08176,6e-05,10.49914]
[1779701060272,36.16,77399.53,21.1,-0.08077,6e-05,10.40504]
[1779701065745,36.16,77412.45,21.1,-0.08001,6e-05,10.33313]
[1779701068423,36.16,77411.79,21.1,-0.08006,6e-05,10.33728]
[1779701069012,36.16,77411.79,21.1,-0.08006,6e-05,10.33728]
[1779701069079,36.16,77411.92,21.1,-0.08005,6e-05,10.33653]
[1779701072398,36.16,77411.42,21.1,-0.08005,6e-05,10.3353]
[1779701074622,36.16,77412.06,21.1,-0.08001,6e-05,10.33121]
[1779701079853,36.16,77412.62,21.1,-0.07996,6e-05,10.32667]
[1779701087929,36.16,77412.92,21.1,-0.07994,6e-05,10.32429]
[1779701089912,36.15,77419.83,21.1,-0.07951,6e-05,10.28401]
[1779701094958,36.15,77422.21,21.1,-0.07936,6e-05,10.26952]
[1779701100117,36.15,77421.58,21.1,-0.07939,6e-05,10.27249]
[1779701102221,36.15,77422.31,21.1,-0.07935,6e-05,10.26793]
[1779701106938,36.15,77421.78,21.1,-0.07937,6e-05,10.27032]
[1779701112211,36.15,77420.36,21.1,-0.07945,6e-05,10.27752]
[1779701117661,36.15,77421.18,21.1,-0.07939,6e-05,10.27206]
[1779701123780,36.14,77421.74,21.1,-0.07935,6e-05,10.26808]
[1779701131211,36.14,77421.01,21.1,-0.07935,6e-05,10.26702]
[1779701134102,36.14,77420.99,21.1,-0.07935,6e-05,10.2668]
[1779701139268,36.14,77425.41,21.1,-0.07908,6e-05,10.24101]
[1779701144303,36.14,77425.09,21.1,-0.07909,6e-05,10.24216]
[1779701149338,36.14,77425.03,21.1,-0.07909,6e-05,10.24184]
[1779701154373,36.14,77425.43,21.1,-0.07906,6e-05,10.23892]
[1779701159409,36.13,77425.49,21.1,-0.07905,6e-05,10.23793]
[1779701172500,36.13,77428.54,21.1,-0.07885,6e-05,10.21907]
[1779701173681,36.13,77428.54,21.1,-0.07885,6e-05,10.21907]
[1779701173765,36.13,77428.54,21.1,-0.07885,6e-05,10.21907]
[1779701175316,36.13,77435.51,21.1,-0.07844,6e-05,10.17972]
[1779701175505,36.13,77435.51,21.1,-0.07844,6e-05,10.17972]
[1779701181563,36.13,77434.19,21.1,-0.07852,6e-05,10.18669]
[1779701185970,36.13,77434.28,21.1,-0.07851,6e-05,10.18605]
[1779701186104,36.13,77434.28,21.1,-0.07851,6e-05,10.18605]
[1779701191633,36.13,77433.9,21.1,-0.0785,6e-05,10.18435]
[1779701196668,36.13,77435.09,21.1,-0.07843,6e-05,10.17748]
[1779701201873,36.13,77429.86,21.1,-0.07874,6e-05,10.20671]
[1779701201881,36.13,77429.86,21.1,-0.07874,6e-05,10.20671]
[1779701207745,36.13,77434.05,21.1,-0.07849,6e-05,10.18287]
[1779701212780,36.13,77433.99,21.1,-0.07849,6e-05,10.18302]
[1779701217815,36.13,77433.46,21.1,-0.07852,6e-05,10.18574]
[1779701218332,36.13,77433.46,21.1,-0.07852,6e-05,10.18574]
[1779701223856,36.13,77428.09,21.1,-0.07883,6e-05,10.21545]
[1779701228891,36.13,77428.26,21.1,-0.07881,6e-05,10.2139]
[1779701229365,36.13,77428.26,21.1,-0.07881,6e-05,10.2139]
[1779701234934,36.12,77428.94,21.1,-0.07877,6e-05,10.2094]
[1779701236028,36.12,77428.94,21.1,-0.07877,6e-05,10.2094]
[1779701236130,36.12,77428.94,21.1,-0.07876,6e-05,10.20919]
[1779701236440,36.12,77428.94,21.1,-0.07876,6e-05,10.20919]
[1779701236448,36.12,77428.94,21.1,-0.07876,6e-05,10.20919]
[1779701236449,36.12,77428.94,21.2,-0.07876,6e-05,10.20919]
[1779701236529,36.12,77428.94,21.2,-0.07876,6e-05,10.20919]
[1779701236949,36.12,77429.2,21.2,-0.07875,6e-05,10.20773]
[1779701242960,36.12,77430.85,21.2,-0.07865,6e-05,10.19807]
[1779701243907,36.12,77430.85,21.2,-0.07865,6e-05,10.19791]
[1779701249043,36.12,77419.63,21.2,-0.07929,6e-05,10.26009]
[1779701254075,36.12,77419.11,21.2,-0.07929,6e-05,10.25852]
[1779701259110,36.12,77418.55,21.2,-0.07931,6e-05,10.26053]
[1779701264145,36.12,77414.18,21.2,-0.07956,6e-05,10.28411]
[1779701266760,36.11,77414.53,21.2,-0.07953,6e-05,10.28167]
[1779701272201,36.11,77426.02,21.2,-0.07885,6e-05,10.21586]
[1779701276642,36.11,77427.47,21.2,-0.07876,6e-05,10.20726]
[1779701277074,36.11,77427.47,21.2,-0.07876,6e-05,10.20726]
[1779701277110,36.11,77427.47,21.2,-0.07876,6e-05,10.20726]
[1779701277322,36.11,77427.47,21.2,-0.07876,6e-05,10.20726]
[1779701278259,36.11,77449.29,21.2,-0.07749,6e-05,10.08491]
[1779701278541,36.11,77449.29,21.2,-0.07749,6e-05,10.08491]
[1779701278559,36.11,77449.29,21.2,-0.07749,6e-05,10.08491]
[1779701280255,36.11,77452.3,21.2,-0.07731,6e-05,10.06815]
[1779701280264,36.11,77452.3,21.2,-0.07731,6e-05,10.06815]
[1779701281603,36.11,77453.4,21.2,-0.07725,6e-05,10.06224]
[1779701282288,36.11,77453.59,21.2,-0.07724,6e-05,10.0609]
[1779701286754,36.11,77453.63,21.2,-0.07723,6e-05,10.0596]
[1779701290643,36.11,77455.22,21.2,-0.07712,6e-05,10.04975]
[1779701291691,36.11,77455.22,21.2,-0.07712,6e-05,10.04975]
[1779701292602,36.11,77454.08,21.2,-0.07719,6e-05,10.05607]
[1779701293365,36.11,77453.66,21.2,-0.07722,6e-05,10.05859]
[1779701293557,36.11,77453.66,21.2,-0.07722,6e-05,10.05859]
[1779701294372,36.11,77454.12,21.2,-0.07719,6e-05,10.0558]
[1779701297514,36.11,77452.33,21.2,-0.07728,6e-05,10.06512]
[1779701298400,36.11,77451.07,21.2,-0.07736,6e-05,10.07233]
[1779701305448,36.11,77450.86,21.2,-0.07738,6e-05,10.07477]
[1779701310484,36.11,77455.25,21.2,-0.07714,6e-05,10.05134]
[1779701315519,36.11,77454.43,21.2,-0.07718,6e-05,10.05355]
[1779701320554,36.12,77454.57,21.2,-0.07718,6e-05,10.05395]
[1779701322653,36.12,77456.44,21.2,-0.07707,6e-05,10.04376]
[1779701322674,36.12,77456.25,21.2,-0.07709,6e-05,10.04508]
[1779701323494,36.12,77456.25,21.2,-0.07709,6e-05,10.04508]
[1779701323575,36.12,77455.45,21.2,-0.07713,6e-05,10.04938]
[1779701328610,36.12,77455.36,21.2,-0.07715,6e-05,10.0511]
[1779701333646,36.12,77455.65,21.2,-0.07715,6e-05,10.05073]
[1779701339688,36.12,77455.55,21.2,-0.07717,6e-05,10.05276]
[1779701344723,36.13,77455.88,21.2,-0.07716,6e-05,10.05216]
[1779701352779,36.13,77455.38,21.2,-0.07721,6e-05,10.05689]
[1779701357814,36.13,77455.72,21.2,-0.0772,6e-05,10.05611]
[1779701363857,36.13,77455.45,21.2,-0.07723,6e-05,10.05886]
[1779701365232,36.13,77455.45,21.2,-0.07723,6e-05,10.05886]
[1779701374934,36.14,77454.52,21.2,-0.07728,6e-05,10.06254]
[1779701381813,36.14,77452.51,21.2,-0.0774,6e-05,10.07434]
[1779701387019,36.14,77440.9,21.2,-0.07808,6e-05,10.13995]
[1779701392054,36.14,77441.17,21.2,-0.07807,6e-05,10.1387]
[1779701397128,36.14,77441.74,21.2,-0.07804,6e-05,10.1358]
[1779701403143,36.14,77442.39,21.2,-0.07801,6e-05,10.1328]
[1779701408178,36.14,77442.17,21.2,-0.07802,6e-05,10.13456]
[1779701413572,36.14,77442.14,21.2,-0.07803,6e-05,10.13518]
[1779701414380,36.14,77442.14,21.2,-0.07803,6e-05,10.13518]
[1779701414431,36.14,77442.14,21.2,-0.07803,6e-05,10.13518]
[1779701415706,36.14,77442.11,21.2,-0.07804,6e-05,10.13571]
[1779701421270,36.14,77442.54,21.2,-0.07802,6e-05,10.13403]
[1779701426305,36.15,77443.19,21.2,-0.07799,6e-05,10.13119]
[1779701431340,36.15,77436.42,21.2,-0.07836,6e-05,10.16615]
[1779701439396,36.15,77434.91,21.2,-0.07846,6e-05,10.17515]
[1779701443426,36.15,77434.9,21.2,-0.07846,6e-05,10.17527]
[1779701443428,36.15,77434.9,21.2,-0.07846,6e-05,10.17527]
[1779701451480,36.15,77434.87,21.2,-0.07847,6e-05,10.17624]
[1779701459536,36.15,77435.08,21.2,-0.07846,6e-05,10.17553]
[1779701464571,36.15,77435.1,21.2,-0.07846,6e-05,10.17569]
[1779701473922,36.15,77435.1,21.2,-0.07846,6e-05,10.17569]
[1779701479464,36.15,77435.44,21.2,-0.07845,6e-05,10.17451]
[1779701483720,36.15,77452.61,21.2,-0.07746,6e-05,10.0792]
[1779701485778,36.15,77452.75,21.2,-0.07746,6e-05,10.07863]
[1779701486199,36.15,77452.75,21.2,-0.07746,6e-05,10.07863]
[1779701486206,36.15,77452.75,21.2,-0.07746,6e-05,10.07863]
[1779701486208,36.15,77452.75,21.3,-0.07746,6e-05,10.07863]
[1779701491776,36.16,77455.29,21.3,-0.0773,6e-05,10.06232]
[1779701497818,36.16,77455.45,21.3,-0.0773,6e-05,10.0626]
[1779701506882,36.16,77455.43,21.3,-0.07732,6e-05,10.0643]
[1779701513428,36.16,77455.65,21.3,-0.07731,6e-05,10.0637]
[1779701513437,36.16,77455.65,21.3,-0.07731,6e-05,10.0637]
[1779701520014,36.16,77461.67,21.3,-0.07698,6e-05,10.0312]
[1779701521071,36.17,77466.04,21.3,-0.07673,6e-05,10.00751]
[1779701521172,36.17,77470.44,21.3,-0.07648,6e-05,9.98332]
[1779701522894,36.17,77469.14,21.3,-0.07655,6e-05,9.9904]
[1779701525636,36.17,77477.34,21.3,-0.07608,6e-05,9.9447]
[1779701525778,36.17,77476.61,21.3,-0.07612,6e-05,9.9486]
[1779701525796,36.17,77476.61,21.3,-0.07612,6e-05,9.9486]
[1779701526443,36.17,77476.61,21.3,-0.07612,6e-05,9.9486]
[1779701526516,36.17,77492.31,21.3,-0.07523,6e-05,9.86189]
[1779701526694,36.17,77492.31,21.3,-0.07523,6e-05,9.86189]
[1779701526766,36.17,77492.31,21.3,-0.07523,6e-05,9.86189]
[1779701527312,36.17,77492.31,21.3,-0.07523,6e-05,9.86189]
[1779701527725,36.17,77504.52,21.3,-0.07455,6e-05,9.79485]
[1779701528408,36.17,77504.52,21.3,-0.07455,6e-05,9.79485]
[1779701531604,36.17,77504.61,21.3,-0.07455,6e-05,9.79465]
[1779701531865,36.17,77502.14,21.3,-0.07469,6e-05,9.80855]
[1779701536618,36.17,77508.3,21.3,-0.07435,6e-05,9.77529]
[1779701538103,36.17,77504.44,21.3,-0.07457,6e-05,9.79687]
[1779701538459,36.17,77504.44,21.3,-0.07457,6e-05,9.79687]
[1779701544202,36.17,77506.03,21.3,-0.07449,6e-05,9.78911]
[1779701548038,36.17,77505.91,21.4,-0.0745,6e-05,9.79047]
[1779701552935,36.17,77505.5,21.4,-0.07451,6e-05,9.79006]
[1779701554977,36.17,77501.83,21.4,-0.07472,6e-05,9.81056]
[1779701558324,36.17,77500.66,21.4,-0.07479,6e-05,9.81739]
[1779701558850,36.17,77500.67,21.4,-0.07479,6e-05,9.81746]
[1779701564289,36.18,77496.91,21.4,-0.07501,6e-05,9.83866]
[1779701569365,36.18,77497.56,21.4,-0.07498,6e-05,9.83549]
[1779701575366,36.18,77504.88,21.4,-0.07457,6e-05,9.79627]
[1779701575987,36.18,77504.88,21.4,-0.07457,6e-05,9.79627]
[1779701581408,36.18,77505.37,21.4,-0.07456,6e-05,9.79463]
[1779701586443,36.18,77510.11,21.4,-0.0743,6e-05,9.76953]
[1779701587322,36.18,77510.11,21.4,-0.0743,6e-05,9.76953]
[1779701593539,36.18,77514.82,21.4,-0.07405,6e-05,9.74531]
[1779701596049,36.19,77516.13,21.4,-0.07399,6e-05,9.73887]
[1779701596057,36.19,77516.13,21.4,-0.07399,6e-05,9.73887]
[1779701598112,36.19,77515.68,21.4,-0.07402,6e-05,9.74183]
[1779701602219,36.19,77516.07,21.4,-0.07401,6e-05,9.74066]
[1779701604279,36.19,77515.96,21.4,-0.07402,6e-05,9.74175]
[1779701606336,36.19,77514.89,21.4,-0.07408,6e-05,9.74808]
[1779701612508,36.19,77515.21,21.4,-0.07405,6e-05,9.74415]
[1779701612526,36.19,77515.21,21.4,-0.07405,6e-05,9.74415]
[1779701616272,36.19,77519.51,21.4,-0.07382,6e-05,9.7215]
[1779701618847,36.2,77520.11,21.4,-0.0738,6e-05,9.719]
[1779701624716,36.2,77523.48,21.4,-0.07363,6e-05,9.70222]
[1779701629751,36.2,77532.91,21.4,-0.07312,6e-05,9.6523]
[1779701634786,36.21,77537.3,21.4,-0.0729,6e-05,9.63021]
[1779701636844,36.21,77537.15,21.4,-0.07291,6e-05,9.63139]
[1779701637853,36.21,77536.12,21.4,-0.07297,6e-05,9.63736]
[1779701641538,36.21,77536.21,21.5,-0.07298,6e-05,9.63823]
[1779701646875,36.21,77541.57,21.5,-0.0727,5e-05,9.61083]
[1779701652174,36.22,77553.03,21.5,-0.07209,5e-05,9.55083]
[1779701656790,36.22,77553.49,21.5,-0.07209,5e-05,9.5502]
[1779701657016,36.22,77561.08,21.5,-0.07168,5e-05,9.50962]
[1779701657265,36.22,77561.08,21.5,-0.07168,5e-05,9.50962]
[1779701657353,36.22,77561.08,21.5,-0.07168,5e-05,9.50962]
[1779701657605,36.22,77561.08,21.5,-0.07168,5e-05,9.50962]
[1779701657773,36.22,77561.08,21.5,-0.07168,5e-05,9.50962]
[1779701657783,36.22,77610.16,21.5,-0.06906,5e-05,9.24706]
[1779701657955,36.22,77610.16,21.5,-0.06906,5e-05,9.24706]
[1779701658033,36.22,77610.16,21.5,-0.06906,5e-05,9.24706]
[1779701659111,36.22,77614.24,21.5,-0.06884,5e-05,9.22537]
[1779701659860,36.22,77611.04,21.5,-0.06902,5e-05,9.24338]
[1779701660625,36.22,77611.04,21.5,-0.06902,5e-05,9.24338]
[1779701660877,36.22,77610.97,21.5,-0.06903,5e-05,9.24422]
[1779701661410,36.22,77610.97,21.5,-0.06903,5e-05,9.24422]
[1779701662109,36.22,77609.9,21.5,-0.06909,5e-05,9.25037]
[1779701663641,36.22,77598.34,21.5,-0.0697,5e-05,9.312]
[1779701663992,36.23,77599.87,21.5,-0.06963,5e-05,9.30455]
[1779701664024,36.23,77599.87,21.5,-0.06963,5e-05,9.30455]
[1779701665196,36.23,77595.21,21.5,-0.06988,5e-05,9.32976]
[1779701665217,36.23,77572.31,21.5,-0.07111,5e-05,9.45261]
[1779701665867,36.23,77572.31,21.5,-0.07111,5e-05,9.45261]
[1779701667909,36.23,77572.51,21.5,-0.0711,5e-05,9.45178]
[1779701668089,36.23,77572.51,21.5,-0.0711,5e-05,9.45178]
[1779701668161,36.23,77572.51,21.5,-0.0711,5e-05,9.45178]
[1779701672206,36.23,77557.0,21.5,-0.07192,5e-05,9.53232]
[1779701672254,36.23,77557.0,21.5,-0.07192,5e-05,9.53232]
[1779701672857,36.23,77557.0,21.5,-0.07192,5e-05,9.53232]
[1779701673065,36.23,77556.59,21.5,-0.07194,5e-05,9.53453]
[1779701673641,36.23,77545.99,21.5,-0.07252,5e-05,9.59194]
[1779701674184,36.23,77545.99,21.5,-0.07252,5e-05,9.59194]
[1779701674642,36.23,77545.99,21.5,-0.07252,5e-05,9.59194]
[1779701676241,36.23,77535.66,21.5,-0.0731,6e-05,9.64903]
[1779701677586,36.23,77531.81,21.5,-0.07331,6e-05,9.67]
[1779701677633,36.23,77531.81,21.5,-0.07331,6e-05,9.67]
[1779701678305,36.23,77530.67,21.5,-0.07338,6e-05,9.67671]
[1779701678311,36.23,77530.67,21.5,-0.07338,6e-05,9.67671]
[1779701680352,36.23,77521.03,21.5,-0.07391,6e-05,9.72951]
[1779701681618,36.23,77520.71,21.5,-0.07393,6e-05,9.73143]
[1779701682701,36.23,77519.76,21.5,-0.07399,6e-05,9.73696]
[1779701687451,36.23,77524.73,21.5,-0.07372,6e-05,9.71054]
[1779701687552,36.23,77524.73,21.5,-0.07372,6e-05,9.71054]
[1779701687708,36.23,77524.73,21.5,-0.07372,6e-05,9.71054]
[1779701690641,36.23,77527.64,21.5,-0.07357,6e-05,9.69579]
[1779701690817,36.23,77527.64,21.5,-0.07357,6e-05,9.69579]
[1779701694147,36.24,77530.54,21.5,-0.07342,6e-05,9.68106]
[1779701696587,36.24,77533.82,21.5,-0.07324,6e-05,9.66375]
[1779701696851,36.24,77534.3,21.5,-0.07322,6e-05,9.66177]
[1779701702284,36.24,77539.06,21.5,-0.07298,6e-05,9.63767]
[1779701707452,36.24,77544.39,21.5,-0.0727,5e-05,9.61011]
[1779701707492,36.25,77546.87,21.5,-0.07257,5e-05,9.59705]
[1779701710793,36.25,77548.01,21.5,-0.07251,5e-05,9.59082]
[1779701714627,36.25,77550.61,21.5,-0.07236,5e-05,9.57662]
[1779701720371,36.25,77556.72,21.5,-0.07203,5e-05,9.54364]
[1779701725446,36.25,77556.29,21.5,-0.07206,5e-05,9.54624]
[1779701730482,36.25,77554.42,21.5,-0.07216,5e-05,9.55661]
[1779701735517,36.25,77553.45,21.5,-0.07219,5e-05,9.55855]
[1779701738468,36.25,77553.23,21.5,-0.0722,5e-05,9.55979]
[1779701738538,36.25,77550.05,21.5,-0.07238,5e-05,9.57704]
[1779701739361,36.25,77550.05,21.5,-0.07238,5e-05,9.57704]
[1779701740201,36.25,77539.02,21.5,-0.07299,6e-05,9.63741]
[1779701742348,36.26,77522.14,21.5,-0.07397,6e-05,9.7344]
[1779701746476,36.26,77517.07,21.5,-0.07426,6e-05,9.76297]
[1779701750123,36.26,77515.61,21.5,-0.07435,6e-05,9.77164]
[1779701750503,36.26,77515.61,21.5,-0.07435,6e-05,9.77164]
[1779701756455,36.26,77513.86,21.5,-0.07446,6e-05,9.78212]
[1779701756459,36.26,77513.86,21.5,-0.07446,6e-05,9.78212]
[1779701756665,36.26,77513.72,21.5,-0.07447,6e-05,9.78303]
[1779701758513,36.26,77513.72,21.5,-0.07447,6e-05,9.78303]
[1779701758615,36.26,77513.72,21.5,-0.07446,6e-05,9.78238]
[1779701761489,36.26,77513.72,21.5,-0.07446,6e-05,9.78252]
[1779701761997,36.26,77510.64,21.5,-0.07464,6e-05,9.79969]
[1779701762030,36.26,77510.64,21.5,-0.07464,6e-05,9.79969]
[1779701766901,36.26,77496.84,21.5,-0.07542,6e-05,9.87587]
[1779701772329,36.26,77490.85,21.5,-0.07575,6e-05,9.90856]
[1779701772777,36.26,77490.74,21.5,-0.07576,6e-05,9.90951]
[1779701773054,36.26,77490.74,21.5,-0.07576,6e-05,9.90951]
[1779701778819,36.27,77494.21,21.5,-0.07559,6e-05,9.89254]
[1779701783022,36.27,77500.13,21.5,-0.07527,6e-05,9.86145]
[1779701785148,36.27,77500.96,21.5,-0.07523,6e-05,9.85773]
[1779701785254,36.27,77500.96,21.5,-0.07523,6e-05,9.85773]
[1779701785868,36.27,77505.57,21.5,-0.07497,6e-05,9.83243]
[1779701786016,36.27,77505.57,21.5,-0.07497,6e-05,9.83243]
[1779701793924,36.27,77507.47,21.5,-0.07485,6e-05,9.81906]
[1779701797774,36.27,77507.51,21.5,-0.07485,6e-05,9.81912]
[1779701798346,36.27,77507.51,21.5,-0.07485,6e-05,9.81921]
[1779701801969,36.27,77507.06,21.5,-0.07487,6e-05,9.82186]
[1779701802409,36.27,77507.06,21.5,-0.07487,6e-05,9.82186]
[1779701805382,36.27,77501.5,21.5,-0.07519,6e-05,9.85268]
[1779701805439,36.27,77501.9,21.5,-0.07517,6e-05,9.85053]
[1779701806054,36.27,77501.9,21.5,-0.07517,6e-05,9.85053]
[1779701808392,36.27,77501.63,21.5,-0.07519,6e-05,9.85292]
[1779701808453,36.27,77501.63,21.5,-0.07519,6e-05,9.85292]
[1779701808491,36.28,77501.07,21.5,-0.07523,6e-05,9.85645]
[1779701809045,36.28,77501.07,21.5,-0.07523,6e-05,9.85645]
[1779701810514,36.28,77500.87,21.5,-0.07524,6e-05,9.85759]
[1779701810599,36.28,77500.87,21.5,-0.07524,6e-05,9.85763]
[1779701811053,36.28,77500.87,21.5,-0.07524,6e-05,9.85763]
[1779701817085,36.28,77500.69,21.5,-0.07528,6e-05,9.86174]
[1779701822650,36.28,77501.71,21.5,-0.07524,6e-05,9.85791]
[1779701828162,36.29,77506.56,21.5,-0.075,6e-05,9.83457]
[1779701833179,36.29,77506.57,21.5,-0.07502,6e-05,9.83642]
[1779701838232,36.3,77506.0,21.5,-0.07508,6e-05,9.8424]
[1779701843267,36.3,77507.05,21.5,-0.07504,6e-05,9.83894]
[1779701848302,36.31,77506.18,21.5,-0.07512,6e-05,9.846]
[1779701853958,36.31,77501.55,21.5,-0.07537,6e-05,9.86962]
[1779701855098,36.31,77501.86,21.5,-0.07536,6e-05,9.86874]
[1779701858474,36.31,77501.21,21.5,-0.07541,6e-05,9.87354]
[1779701858593,36.31,77501.21,21.5,-0.07541,6e-05,9.87354]
[1779701858694,36.32,77501.17,21.5,-0.07542,6e-05,9.87416]
[1779701859123,36.32,77501.17,21.5,-0.07542,6e-05,9.87416]
[1779701859778,36.32,77501.17,21.5,-0.07542,6e-05,9.87416]
[1779701859880,36.32,77501.24,21.5,-0.07541,6e-05,9.87376]
[1779701860154,36.32,77501.24,21.5,-0.07541,6e-05,9.87376]
[1779701865961,36.32,77507.43,21.5,-0.07508,6e-05,9.84143]
[1779701867698,36.32,77507.54,21.5,-0.07508,6e-05,9.84174]
[1779701867753,36.32,77507.54,21.5,-0.07508,6e-05,9.84174]
[1779701867779,36.32,77507.38,21.5,-0.0751,6e-05,9.84307]
[1779701868140,36.32,77507.38,21.5,-0.0751,6e-05,9.84307]
[1779701869118,36.32,77509.3,21.5,-0.07499,6e-05,9.83299]
[1779701871547,36.32,77509.51,21.5,-0.07498,6e-05,9.83196]
[1779701873958,36.32,77509.94,21.5,-0.07496,6e-05,9.82972]
[1779701874223,36.32,77509.89,21.5,-0.07496,6e-05,9.83012]
[1779701876544,36.32,77504.73,21.5,-0.07525,6e-05,9.85846]
[1779701876989,36.32,77504.73,21.5,-0.07525,6e-05,9.85846]
[1779701876646,36.32,77501.25,21.5,-0.07545,6e-05,9.87759]
[1779701877119,36.32,77501.25,21.5,-0.07545,6e-05,9.87759]
[1779701877154,36.32,77501.25,21.5,-0.07545,6e-05,9.87759]
[1779701877182,36.32,77501.25,21.5,-0.07545,6e-05,9.87759]
[1779701878022,36.32,77501.25,21.5,-0.07545,6e-05,9.87759]
[1779701877507,36.32,77505.91,21.5,-0.07519,6e-05,9.85238]
[1779701878135,36.32,77505.91,21.5,-0.07519,6e-05,9.85238]
[1779701878514,36.32,77522.26,21.5,-0.07428,6e-05,9.76332]
[1779701884517,36.32,77526.32,21.5,-0.07406,6e-05,9.74189]
[1779701885280,36.33,77532.18,21.5,-0.07374,6e-05,9.71032]
[1779701885495,36.33,77532.18,21.5,-0.07374,6e-05,9.71032]
[1779701885564,36.33,77538.43,21.5,-0.0734,6e-05,9.67654]
[1779701886416,36.33,77538.43,21.5,-0.0734,6e-05,9.67654]
[1779701886571,36.33,77540.17,21.5,-0.0733,6e-05,9.66689]
[1779701892613,36.33,77540.02,21.5,-0.07333,6e-05,9.66942]
[1779701896246,36.33,77540.02,21.5,-0.07333,6e-05,9.66942]
[1779701899602,36.33,77540.44,21.5,-0.07332,6e-05,9.66877]
[1779701903220,36.33,77543.67,21.5,-0.07315,6e-05,9.65237]
[1779701904473,36.33,77540.66,21.5,-0.07332,6e-05,9.66901]
[1779701906530,36.34,77537.35,21.5,-0.07351,6e-05,9.68755]
[1779701909291,36.34,77536.8,21.5,-0.07355,6e-05,9.69124]
[1779701910899,36.34,77542.96,21.5,-0.07321,6e-05,9.6582]
[1779701910967,36.34,77548.37,21.5,-0.07292,5e-05,9.62912]
[1779701911135,36.34,77548.37,21.5,-0.07292,5e-05,9.62912]
[1779701911852,36.34,77548.37,21.5,-0.07292,5e-05,9.62912]
[1779701911876,36.34,77550.49,21.5,-0.07278,5e-05,9.61445]
[1779701912163,36.34,77550.49,21.5,-0.07278,5e-05,9.61445]
[1779701912164,36.34,77550.49,21.5,-0.07278,5e-05,9.61445]
[1779701912228,36.34,77550.49,21.5,-0.07278,5e-05,9.61445]
[1779701913623,36.34,77557.07,21.5,-0.07242,5e-05,9.57884]
[1779701913763,36.34,77562.2,21.5,-0.07215,5e-05,9.55146]
[1779701915070,36.34,77562.2,21.5,-0.07215,5e-05,9.55146]
[1779701915777,36.34,77550.18,21.5,-0.0728,5e-05,9.61635]
[1779701918345,36.34,77547.22,21.5,-0.07297,5e-05,9.63318]
[1779701918868,36.34,77547.22,21.5,-0.07297,5e-05,9.63318]
[1779701920030,36.34,77547.22,21.5,-0.07298,5e-05,9.63379]
[1779701920041,36.34,77547.22,21.5,-0.07298,5e-05,9.63379]
[1779701925847,36.34,77544.4,21.5,-0.07315,5e-05,9.65078]
[1779701930882,36.35,77544.15,21.5,-0.07318,5e-05,9.65375]
[1779701935917,36.35,77544.77,21.5,-0.07316,5e-05,9.65176]
[1779701940952,36.35,77544.87,21.5,-0.07317,5e-05,9.65264]
[1779701941111,36.35,77544.87,21.5,-0.07317,5e-05,9.65264]
[1779701942526,36.35,77544.67,21.5,-0.07318,5e-05,9.65401]
[1779701948001,36.36,77536.49,21.5,-0.07365,6e-05,9.70005]
[1779701952682,36.36,77535.53,21.5,-0.07371,6e-05,9.70607]
[1779701952846,36.36,77535.53,21.5,-0.07371,6e-05,9.70607]
[1779701955584,36.36,77521.41,21.5,-0.0745,6e-05,9.78344]
[1779701956168,36.36,77522.03,21.5,-0.07446,6e-05,9.78012]
[1779701957324,36.36,77520.25,21.5,-0.07456,6e-05,9.78993]
[1779701958073,36.36,77519.66,21.5,-0.0746,6e-05,9.79362]
[1779701958253,36.36,77519.66,21.5,-0.0746,6e-05,9.79362]
[1779701961908,36.36,77517.64,21.5,-0.07473,6e-05,9.80603]
[1779701963772,36.36,77513.91,21.5,-0.07494,6e-05,9.8273]
[1779701965301,36.36,77507.41,21.5,-0.07532,6e-05,9.86371]
[1779701971164,36.37,77505.0,21.5,-0.07545,6e-05,9.87543]
[1779701976199,36.37,77505.02,21.5,-0.07546,6e-05,9.87701]
[1779701981234,36.37,77505.55,21.5,-0.07545,6e-05,9.87584]
[1779701985560,36.38,77509.63,21.5,-0.07523,6e-05,9.85453]
[1779701985656,36.38,77509.63,21.5,-0.07523,6e-05,9.85453]
[1779701985725,36.38,77513.51,21.5,-0.07502,6e-05,9.83366]
[1779701986230,36.38,77513.51,21.5,-0.07502,6e-05,9.83366]
[1779701987872,36.38,77515.56,21.5,-0.0749,6e-05,9.82245]
[1779701990834,36.38,77516.05,21.5,-0.07488,6e-05,9.81986]
[1779701990836,36.38,77516.05,21.5,-0.07488,6e-05,9.81986]
[1779701990863,36.38,77516.77,21.5,-0.07484,6e-05,9.81596]
[1779701991254,36.38,77516.77,21.5,-0.07484,6e-05,9.81596]
[1779701991310,36.38,77516.77,21.5,-0.07484,6e-05,9.81596]
[1779701991350,36.38,77516.77,21.5,-0.07484,6e-05,9.81596]
[1779702000759,36.38,77516.08,21.5,-0.0749,6e-05,9.82199]
[1779702000854,36.38,77516.08,21.5,-0.0749,6e-05,9.82199]
[1779702000926,36.39,77515.98,21.5,-0.07492,6e-05,9.82429]
[1779702001223,36.39,77515.98,21.5,-0.07492,6e-05,9.82429]
[1779702005214,36.39,77525.95,21.5,-0.07437,6e-05,9.77012]
[1779702005402,36.39,77525.91,21.5,-0.07437,6e-05,9.77045]
[1779702006254,36.39,77525.91,21.5,-0.07437,6e-05,9.77045]
[1779702007059,36.39,77525.91,21.5,-0.07437,6e-05,9.77045]
[1779702007154,36.39,77525.91,21.5,-0.07437,6e-05,9.77045]
[1779702007160,36.39,77525.75,21.5,-0.07439,6e-05,9.77235]
[1779702007299,36.39,77525.75,21.5,-0.07439,6e-05,9.77235]
[1779702007473,36.39,77525.75,21.5,-0.07439,6e-05,9.77235]
[1779702008424,36.39,77525.86,21.5,-0.07439,6e-05,9.77226]
[1779702009253,36.39,77525.86,21.5,-0.07439,6e-05,9.77226]
[1779702013482,36.39,77525.87,21.5,-0.07441,6e-05,9.77422]
[1779702013513,36.39,77525.87,21.5,-0.07441,6e-05,9.77422]
[1779702013553,36.39,77525.87,21.5,-0.07441,6e-05,9.77422]
[1779702013655,36.39,77526.22,21.5,-0.07439,6e-05,9.7728]
[1779702014257,36.39,77526.22,21.5,-0.07439,6e-05,9.7728]
[1779702015349,36.39,77525.99,21.5,-0.07441,6e-05,9.77415]
[1779702015474,36.39,77525.83,21.5,-0.07442,6e-05,9.77511]
[1779702016256,36.39,77525.83,21.5,-0.07442,6e-05,9.77511]
[1779702017665,36.39,77525.65,21.5,-0.07443,6e-05,9.77659]
[1779702017854,36.39,77525.65,21.5,-0.07443,6e-05,9.77659]
[1779702017887,36.4,77525.67,21.5,-0.07444,6e-05,9.77697]
[1779702018275,36.4,77525.67,21.5,-0.07444,6e-05,9.77697]
[1779702023534,36.4,77524.77,21.5,-0.07449,6e-05,9.78237]
[1779702028012,36.4,77524.9,21.5,-0.07449,6e-05,9.78187]
[1779702028113,36.4,77524.9,21.5,-0.07449,6e-05,9.78202]
[1779702028354,36.4,77524.9,21.5,-0.07449,6e-05,9.78202]
[1779702028673,36.4,77524.9,21.5,-0.07449,6e-05,9.78202]
[1779702028753,36.4,77524.9,21.5,-0.07449,6e-05,9.78202]
[1779702028774,36.4,77519.88,21.5,-0.07477,6e-05,9.80943]
[1779702029251,36.4,77519.88,21.5,-0.07477,6e-05,9.80943]
[1779702031422,36.4,77519.64,21.5,-0.07478,6e-05,9.8108]
[1779702031540,36.4,77519.64,21.5,-0.07478,6e-05,9.8108]
[1779702032247,36.4,77519.6,21.5,-0.07476,6e-05,9.80752]
[1779702032348,36.4,77519.6,21.5,-0.07476,6e-05,9.80754]
[1779702033354,36.4,77519.6,21.5,-0.07476,6e-05,9.80754]
[1779702033610,36.4,77519.6,21.5,-0.07476,6e-05,9.80754]
[1779702033654,36.4,77519.6,21.5,-0.07476,6e-05,9.80754]
[1779702033704,36.4,77523.05,21.5,-0.07457,6e-05,9.78914]
[1779702034249,36.4,77523.05,21.5,-0.07457,6e-05,9.78914]
[1779702036271,36.4,77528.55,21.5,-0.07427,6e-05,9.75929]
[1779702042669,36.4,77528.83,21.5,-0.07426,6e-05,9.75849]
[1779702047717,36.4,77528.38,21.5,-0.07429,6e-05,9.76134]
[1779702055760,36.4,77533.89,21.5,-0.07399,6e-05,9.73245]
[1779702056624,36.4,77533.89,21.5,-0.07399,6e-05,9.73245]
[1779702061802,36.4,77527.64,21.5,-0.07435,6e-05,9.76706]
[1779702064325,36.4,77527.57,21.5,-0.07435,6e-05,9.76756]
[1779702064823,36.4,77517.96,21.5,-0.07489,6e-05,9.82008]
[1779702065353,36.4,77517.96,21.5,-0.07489,6e-05,9.82008]
[1779702065829,36.4,77517.96,21.5,-0.07489,6e-05,9.82008]
[1779702065864,36.4,77517.96,21.5,-0.07489,6e-05,9.82008]
[1779702065953,36.4,77517.96,21.5,-0.07489,6e-05,9.82008]
[1779702066041,36.4,77509.99,21.5,-0.07534,6e-05,9.86409]
[1779702066296,36.4,77509.99,21.5,-0.07534,6e-05,9.86409]
[1779702066483,36.4,77509.99,21.5,-0.07534,6e-05,9.86409]
[1779702066837,36.4,77509.9,21.5,-0.07534,6e-05,9.86448]
[1779702067353,36.4,77509.9,21.5,-0.07534,6e-05,9.86448]
[1779702068451,36.4,77509.92,21.5,-0.07535,6e-05,9.86468]
[1779702068553,36.4,77509.92,21.5,-0.07535,6e-05,9.86468]
[1779702068898,36.41,77509.76,21.5,-0.07536,6e-05,9.86587]
[1779702069334,36.41,77509.76,21.5,-0.07536,6e-05,9.86587]
[1779702069979,36.41,77509.76,21.5,-0.07536,6e-05,9.86587]
[1779702071258,36.4,77509.09,21.5,-0.07539,6e-05,9.86934]
[1779702071919,36.4,77504.92,21.5,-0.07563,6e-05,9.89211]
[1779702072354,36.4,77504.92,21.5,-0.07563,6e-05,9.89211]
[1779702077961,36.41,77499.14,21.5,-0.07597,6e-05,9.92532]
[1779702082995,36.41,77499.21,21.5,-0.07598,6e-05,9.92605]
[1779702088031,36.41,77500.01,21.5,-0.07594,6e-05,9.92283]
[1779702093066,36.41,77499.77,21.5,-0.07595,6e-05,9.92208]
[1779702098104,36.42,77500.01,21.5,-0.07595,6e-05,9.92204]
[1779702104146,36.42,77500.01,21.5,-0.07596,6e-05,9.9236]
[1779702110188,36.42,77499.12,21.5,-0.07603,6e-05,9.93002]
[1779702117237,36.43,77499.26,21.5,-0.07604,6e-05,9.93101]
[1779702122272,36.43,77499.53,21.5,-0.07603,6e-05,9.93078]
[1779702127307,36.43,77502.81,21.5,-0.07586,6e-05,9.91406]
[1779702133214,36.43,77503.76,21.5,-0.07582,6e-05,9.90999]
[1779702143173,36.44,77503.22,21.5,-0.07588,6e-05,9.91585]
[1779702143253,36.44,77503.22,21.5,-0.07588,6e-05,9.91585]
[1779702143273,36.44,77503.02,21.5,-0.0759,6e-05,9.91752]
[1779702143421,36.44,77503.02,21.5,-0.0759,6e-05,9.91752]
[1779702148454,36.44,77502.88,21.5,-0.0759,6e-05,9.91769]
[1779702153492,36.44,77501.96,21.5,-0.07592,6e-05,9.91861]
[1779702158527,36.44,77502.41,21.5,-0.07589,6e-05,9.91556]
[1779702162002,36.44,77501.71,21.5,-0.07593,6e-05,9.91929]
[1779702164049,36.43,77501.71,21.5,-0.07593,6e-05,9.91906]
[1779702165730,36.43,77502.25,21.5,-0.07589,6e-05,9.91575]
[1779702171618,36.43,77503.77,21.5,-0.0758,6e-05,9.90669]
[1779702175957,36.43,77504.1,21.5,-0.07578,6e-05,9.9046]
[1779702176018,36.43,77503.9,21.5,-0.07579,6e-05,9.9056]
[1779702176453,36.43,77503.9,21.5,-0.07579,6e-05,9.9056]
[1779702187730,36.44,77504.23,21.5,-0.07581,6e-05,9.90749]
[1779702192732,36.44,77503.87,21.5,-0.07583,6e-05,9.90977]
[1779702198154,36.44,77503.91,21.5,-0.07585,6e-05,9.91163]
[1779702204849,36.45,77504.47,21.5,-0.07584,6e-05,9.91117]
[1779702211898,36.45,77503.73,21.5,-0.07588,6e-05,9.91371]
[1779702216933,36.45,77503.66,21.5,-0.0759,6e-05,9.91549]
[1779702224826,36.46,77503.38,21.5,-0.07593,6e-05,9.91814]
[1779702230024,36.46,77503.84,21.5,-0.07592,6e-05,9.91809]
[1779702235554,36.46,77503.71,21.5,-0.07594,6e-05,9.91962]
[1779702241110,36.47,77504.9,21.5,-0.07589,6e-05,9.91525]
[1779702246145,36.47,77504.84,21.5,-0.07591,6e-05,9.91696]
[1779702251180,36.47,77503.47,21.5,-0.076,6e-05,9.92583]
[1779702254119,36.47,77501.71,21.5,-0.07611,6e-05,9.93602]
[1779702254254,36.47,77501.71,21.5,-0.07611,6e-05,9.93602]
[1779702254323,36.47,77502.58,21.5,-0.07606,6e-05,9.93174]
[1779702254553,36.47,77502.58,21.5,-0.07606,6e-05,9.93174]
[1779702260244,36.47,77503.96,21.5,-0.07598,6e-05,9.92322]
[1779702265279,36.47,77507.21,21.5,-0.07579,6e-05,9.90479]
[1779702270314,36.47,77508.4,21.5,-0.07571,6e-05,9.89772]
[1779702277095,36.47,77507.93,21.5,-0.07571,6e-05,9.89635]
[1779702282191,36.47,77511.07,21.5,-0.07553,6e-05,9.87851]
[1779702287435,36.47,77511.1,21.5,-0.07552,6e-05,9.8779]
[1779702292470,36.47,77510.77,21.5,-0.07554,6e-05,9.87933]
[1779702298512,36.47,77510.68,21.5,-0.07554,6e-05,9.87935]
[1779702301874,36.46,77510.75,21.5,-0.07553,6e-05,9.87874]
[1779702303393,36.46,77510.99,21.5,-0.07552,6e-05,9.87742]
[1779702303803,36.46,77513.3,21.5,-0.07539,6e-05,9.86464]
[1779702304388,36.46,77513.3,21.5,-0.07539,6e-05,9.86464]
[1779702313617,36.46,77508.2,21.5,-0.07567,6e-05,9.89188]
[1779702318651,36.46,77509.11,21.5,-0.07561,6e-05,9.8864]
[1779702324812,36.46,77508.76,21.5,-0.07563,6e-05,9.88805]
[1779702326078,36.46,77508.76,21.5,-0.07563,6e-05,9.88777]
[1779702326092,36.46,77508.76,21.5,-0.07563,6e-05,9.88777]
[1779702329084,36.46,77497.22,21.5,-0.07627,6e-05,9.95078]
[1779702330715,36.46,77497.87,21.5,-0.07623,6e-05,9.94682]
[1779702331256,36.46,77497.87,21.5,-0.07623,6e-05,9.94682]
[1779702339799,36.46,77497.76,21.5,-0.0762,6e-05,9.9421]
[1779702344835,36.46,77496.57,21.5,-0.07626,6e-05,9.94778]
[1779702352891,36.45,77496.96,21.5,-0.07622,6e-05,9.94418]
[1779702357926,36.45,77496.64,21.5,-0.07623,6e-05,9.94521]
[1779702362961,36.45,77493.41,21.5,-0.07641,6e-05,9.96219]
[1779702367996,36.45,77493.71,21.5,-0.07638,6e-05,9.95966]
[1779702373031,36.45,77494.09,21.5,-0.07635,6e-05,9.9567]
[1779702378065,36.44,77493.76,21.5,-0.07636,6e-05,9.9576]
[1779702378579,36.44,77493.76,21.5,-0.07636,6e-05,9.9576]
[1779702384108,36.44,77501.41,21.5,-0.07592,6e-05,9.91467]
[1779702389144,36.44,77502.25,21.5,-0.07586,6e-05,9.90951]
[1779702394179,36.44,77500.43,21.5,-0.07594,6e-05,9.91538]
[1779702399213,36.44,77500.25,21.5,-0.07594,6e-05,9.91576]
[1779702408277,36.44,77500.52,21.5,-0.07592,6e-05,9.91317]
[1779702410732,36.44,77506.78,21.5,-0.07556,6e-05,9.8786]
[1779702412119,36.44,77508.02,21.5,-0.07549,6e-05,9.8717]
[1779702413328,36.44,77508.2,21.5,-0.07548,6e-05,9.87066]
[1779702414094,36.44,77508.35,21.5,-0.07547,6e-05,9.86979]
[1779702415079,36.44,77506.53,21.5,-0.07557,6e-05,9.87971]
[1779702420362,36.44,77505.08,21.5,-0.07565,6e-05,9.8873]
[1779702425397,36.44,77505.55,21.5,-0.07562,6e-05,9.88429]
[1779702430432,36.43,77505.13,21.5,-0.07564,6e-05,9.88623]
[1779702435467,36.43,77498.74,21.5,-0.07599,6e-05,9.92088]
[1779702440502,36.43,77499.72,21.5,-0.07593,6e-05,9.91481]
[1779702445562,36.43,77500.08,21.5,-0.07591,6e-05,9.91229]
[1779702445661,36.43,77500.08,21.5,-0.07591,6e-05,9.91229]
[1779702451604,36.43,77500.23,21.5,-0.07587,6e-05,9.9073]
[1779702456199,36.43,77500.23,21.5,-0.07587,6e-05,9.9073]
[1779702461674,36.43,77499.75,21.5,-0.07589,6e-05,9.90896]
[1779702464959,36.43,77500.14,21.5,-0.07586,6e-05,9.90663]
[1779702466007,36.43,77499.98,21.5,-0.07587,6e-05,9.90742]
[1779702471744,36.43,77500.09,21.5,-0.07586,6e-05,9.90614]
[1779702476779,36.43,77510.11,21.5,-0.07529,6e-05,9.85079]
[1779702481814,36.43,77505.26,21.5,-0.07556,6e-05,9.87716]
[1779702486849,36.43,77503.62,21.5,-0.07565,6e-05,9.88587]
[1779702491884,36.42,77499.08,21.5,-0.0759,6e-05,9.91027]
[1779702497071,36.42,77495.33,21.5,-0.07611,6e-05,9.93039]
[1779702503286,36.42,77483.71,21.5,-0.07676,6e-05,9.99327]
[1779702503490,36.42,77483.71,21.5,-0.07676,6e-05,9.99327]
[1779702504391,36.42,77483.42,21.5,-0.07677,6e-05,9.99434]
[1779702506725,36.42,77488.39,21.5,-0.07648,6e-05,9.96645]
[1779702509471,36.42,77488.43,21.5,-0.07647,6e-05,9.96601]
[1779702515045,36.42,77497.07,21.5,-0.07595,6e-05,9.9134]
[1779702520080,36.42,77497.63,21.5,-0.07591,6e-05,9.90954]
[1779702520740,36.42,77497.63,21.5,-0.07591,6e-05,9.90954]
[1779702523521,36.41,77499.62,21.5,-0.07579,6e-05,9.89829]
[1779702524197,36.41,77501.15,21.5,-0.0757,6e-05,9.88962]
[1779702530152,36.41,77513.7,21.5,-0.07499,6e-05,9.8206]
[1779702535187,36.41,77513.75,21.5,-0.07499,6e-05,9.82029]
[1779702540221,36.41,77513.96,21.5,-0.07498,6e-05,9.8191]
[1779702547270,36.41,77517.11,21.5,-0.0748,6e-05,9.80201]
[1779702553313,36.41,77517.11,21.5,-0.0748,6e-05,9.80216]
[1779702555822,36.41,77517.37,21.5,-0.07479,6e-05,9.8008]
[1779702556101,36.41,77517.37,21.5,-0.07479,6e-05,9.8008]
[1779702556186,36.41,77517.37,21.5,-0.07479,6e-05,9.8008]
[1779702557258,36.41,77517.25,21.5,-0.0748,6e-05,9.80148]
[1779702562377,36.41,77517.34,21.5,-0.07479,6e-05,9.80115]
[1779702567362,36.41,77517.34,21.5,-0.07479,6e-05,9.80125]
[1779702570897,36.41,77521.1,21.5,-0.07459,6e-05,9.78084]
[1779702571397,36.41,77521.1,21.5,-0.07459,6e-05,9.78084]
[1779702577482,36.42,77524.57,21.5,-0.07437,6e-05,9.75887]
[1779702582517,36.42,77524.46,21.5,-0.07438,6e-05,9.75996]
[1779702588559,36.42,77524.12,21.5,-0.07441,6e-05,9.76247]
[1779702593594,36.42,77523.91,21.5,-0.07443,6e-05,9.76407]
[1779702598629,36.42,77527.46,21.5,-0.07423,6e-05,9.74521]
[1779702605679,36.42,77527.34,21.5,-0.07425,6e-05,9.74658]
[1779702610714,36.42,77527.17,21.5,-0.07426,6e-05,9.74797]
[1779702615749,36.42,77527.98,21.5,-0.07422,6e-05,9.74395]
[1779702621792,36.42,77528.57,21.5,-0.07419,6e-05,9.74121]
[1779702626826,36.42,77533.67,21.5,-0.07391,6e-05,9.71389]
[1779702631863,36.43,77536.85,21.5,-0.07372,6e-05,9.69369]
[1779702633810,36.43,77536.85,21.5,-0.07372,6e-05,9.69369]
[1779702633842,36.43,77537.51,21.5,-0.07369,6e-05,9.69037]
[1779702639331,36.42,77540.06,21.5,-0.07353,6e-05,9.67525]
[1779702641215,36.42,77545.62,21.5,-0.07322,5e-05,9.64449]
[1779702642613,36.42,77551.43,21.5,-0.0729,5e-05,9.61278]
[1779702642641,36.42,77551.43,21.5,-0.0729,5e-05,9.61278]
[1779702642962,36.42,77567.47,21.5,-0.07202,5e-05,9.52585]
[1779702644144,36.42,77567.47,21.5,-0.07202,5e-05,9.52585]
[1779702644345,36.42,77567.47,21.5,-0.07202,5e-05,9.52585]
[1779702644624,36.42,77567.47,21.5,-0.07202,5e-05,9.52585]
[1779702644674,36.42,77567.47,21.5,-0.07202,5e-05,9.52585]
[1779702644770,36.42,77572.28,21.5,-0.07175,5e-05,9.49948]
[1779702645166,36.42,77572.28,21.5,-0.07175,5e-05,9.49948]
[1779702645834,36.42,77572.28,21.5,-0.07175,5e-05,9.49948]
[1779702650693,36.42,77584.33,21.5,-0.07109,5e-05,9.43334]
[1779702656817,36.41,77586.37,21.5,-0.07096,5e-05,9.42008]
[1779702661301,36.41,77587.35,21.5,-0.07089,5e-05,9.41356]
[1779702661316,36.41,77587.35,21.5,-0.07089,5e-05,9.41356]
[1779702661590,36.41,77587.35,21.5,-0.07089,5e-05,9.41356]
[1779702661680,36.41,77585.62,21.5,-0.07098,5e-05,9.42259]
[1779702664829,36.41,77581.74,21.5,-0.07119,5e-05,9.44343]
[1779702666597,36.41,77576.01,21.5,-0.0715,5e-05,9.47429]
[1779702671964,36.41,77582.39,21.5,-0.07116,5e-05,9.44022]
[1779702673536,36.41,77581.17,21.5,-0.07123,5e-05,9.44683]
[1779702673897,36.41,77578.34,21.5,-0.07138,5e-05,9.46205]
[1779702676771,36.41,77576.07,21.5,-0.0715,5e-05,9.47428]
[1779702682236,36.41,77575.82,21.5,-0.07152,5e-05,9.47566]
[1779702683847,36.41,77575.82,21.5,-0.07152,5e-05,9.47566]
[1779702689285,36.41,77577.77,21.5,-0.07141,5e-05,9.46531]
[1779702690540,36.41,77577.77,21.5,-0.07141,5e-05,9.46531]
[1779702696334,36.41,77577.22,21.5,-0.07142,5e-05,9.46493]
[1779702698129,36.41,77577.22,21.5,-0.07142,5e-05,9.46493]
[1779702703383,36.41,77572.03,21.5,-0.0717,5e-05,9.49273]
[1779702704316,36.41,77572.03,21.5,-0.0717,5e-05,9.49273]
[1779702709425,36.41,77569.35,21.5,-0.07184,5e-05,9.50687]
[1779702714460,36.41,77569.01,21.5,-0.07186,5e-05,9.50841]
[1779702719494,36.41,77566.82,21.5,-0.07197,5e-05,9.51986]
[1779702723459,36.41,77566.17,21.5,-0.07201,5e-05,9.52313]
[1779702728558,36.41,77566.12,21.5,-0.072,5e-05,9.52289]
[1779702733596,36.41,77565.32,21.5,-0.07204,5e-05,9.52676]
[1779702738631,36.41,77565.38,21.5,-0.07204,5e-05,9.52597]
[1779702743667,36.41,77571.01,21.5,-0.07173,5e-05,9.49522]
[1779702748702,36.41,77574.1,21.5,-0.07156,5e-05,9.47838]
[1779702753858,36.41,77572.59,21.5,-0.07161,5e-05,9.48288]
[1779702759382,36.41,77575.73,21.5,-0.07144,5e-05,9.46583]
[1779702765821,36.41,77578.01,21.5,-0.07132,5e-05,9.4536]
[1779702770856,36.41,77577.2,21.5,-0.07136,5e-05,9.45796]
[1779702775891,36.41,77577.33,21.5,-0.07136,5e-05,9.4573]
[1779702780926,36.4,77572.4,21.5,-0.07162,5e-05,9.48362]
[1779702785961,36.4,77572.09,21.5,-0.07164,5e-05,9.48509]
[1779702791635,36.4,77572.12,21.5,-0.07163,5e-05,9.48479]
[1779702797042,36.4,77571.78,21.5,-0.07165,5e-05,9.48637]
[1779702802076,36.4,77573.29,21.5,-0.07157,5e-05,9.47812]
[1779702808000,36.4,77573.23,21.5,-0.07157,5e-05,9.47839]
[1779702809126,36.4,77554.1,21.5,-0.07261,5e-05,9.58128]
[1779702814160,36.4,77547.02,21.5,-0.07296,5e-05,9.61497]
[1779702819195,36.4,77546.45,21.5,-0.07298,5e-05,9.61681]
[1779702825238,36.4,77547.28,21.5,-0.07292,5e-05,9.6108]
[1779702830273,36.39,77547.26,21.5,-0.07291,5e-05,9.60965]
[1779702835308,36.39,77547.69,21.5,-0.07287,5e-05,9.60606]
[1779702840344,36.39,77550.77,21.5,-0.07269,5e-05,9.58827]
[1779702841866,36.39,77550.77,21.5,-0.07269,5e-05,9.58827]
[1779702847394,36.39,77553.95,21.5,-0.0725,5e-05,9.56958]
[1779702850681,36.39,77554.43,21.5,-0.07247,5e-05,9.56659]
[1779702850735,36.39,77554.43,21.5,-0.07247,5e-05,9.56659]
[1779702850834,36.39,77554.79,21.5,-0.07245,5e-05,9.56445]
[1779702854740,36.38,77564.82,21.5,-0.07189,5e-05,9.50907]
[1779702860485,36.38,77564.0,21.5,-0.0719,5e-05,9.5099]
[1779702862968,36.38,77564.0,21.5,-0.0719,5e-05,9.5099]
[1779702863060,36.37,77564.0,21.5,-0.07189,5e-05,9.50839]
[1779702865024,36.37,77564.0,21.5,-0.07189,5e-05,9.50839]
[1779702865126,36.37,77564.0,21.5,-0.07188,5e-05,9.50825]
[1779702869382,36.37,77565.38,21.5,-0.07179,5e-05,9.49934]
[1779702876597,36.36,77568.69,21.5,-0.07156,5e-05,9.47447]
[1779702879430,36.36,77568.6,21.5,-0.07156,5e-05,9.47453]
[1779702879617,36.36,77567.91,21.5,-0.07159,5e-05,9.47739]
[1779702884653,36.36,77567.82,21.5,-0.07159,5e-05,9.47788]
[1779702889076,36.36,77567.23,21.5,-0.07162,5e-05,9.48107]
[1779702889698,36.36,77562.13,21.5,-0.0719,5e-05,9.50848]
[1779702889791,36.36,77560.81,21.5,-0.07197,5e-05,9.51559]
[1779702891758,36.36,77561.2,21.5,-0.07195,5e-05,9.513]
[1779702891859,36.36,77561.13,21.5,-0.07194,5e-05,9.51243]
[1779702897928,36.36,77559.92,21.5,-0.072,5e-05,9.51878]
[1779702898029,36.36,77560.51,21.5,-0.07197,5e-05,9.51551]
[1779702902049,36.36,77559.44,21.5,-0.07203,5e-05,9.52128]
[1779702902781,36.36,77559.61,21.5,-0.072,5e-05,9.51844]
[1779702907816,36.35,77559.85,21.5,-0.07199,5e-05,9.5169]
[1779702913214,36.35,77559.21,21.5,-0.07202,5e-05,9.52018]
[1779702916453,36.35,77554.96,21.5,-0.07225,5e-05,9.54293]
[1779702916879,36.35,77551.23,21.5,-0.07245,5e-05,9.56253]
[1779702918514,36.35,77551.07,21.5,-0.07245,5e-05,9.56286]
[1779702918893,36.35,77551.27,21.5,-0.07244,5e-05,9.56168]
[1779702924678,36.35,77551.63,21.5,-0.07241,5e-05,9.55932]
[1779702924728,36.35,77551.63,21.5,-0.07241,5e-05,9.55922]
[1779702929486,36.35,77550.22,21.5,-0.07247,5e-05,9.56424]
[1779702929970,36.35,77549.9,21.5,-0.07248,5e-05,9.56587]
[1779702935009,36.35,77549.43,21.5,-0.07248,5e-05,9.5644]
[1779702943061,36.34,77548.75,21.5,-0.07251,5e-05,9.56728]
[1779702948096,36.34,77542.86,21.5,-0.07283,5e-05,9.59859]
[1779702951865,36.34,77534.07,21.5,-0.0733,6e-05,9.6457]
[1779702957160,36.34,77533.65,21.5,-0.07331,6e-05,9.64643]
[1779702962195,36.34,77538.09,21.5,-0.07305,6e-05,9.62093]
[1779702968239,36.33,77534.06,21.5,-0.07326,6e-05,9.64142]
[1779702973273,36.33,77533.84,21.5,-0.07326,6e-05,9.64126]
[1779702978308,36.33,77536.32,21.5,-0.07311,6e-05,9.62646]
[1779702985933,36.33,77536.02,21.5,-0.07312,6e-05,9.62706]
[1779702986021,36.33,77536.4,21.5,-0.07309,6e-05,9.62397]
[1779702991367,36.32,77537.86,21.5,-0.07298,6e-05,9.61338]
[1779702993547,36.32,77538.4,21.5,-0.07291,6e-05,9.60563]
[1779703000464,36.31,77537.76,21.5,-0.0729,6e-05,9.60404]
[1779703007147,36.3,77538.38,21.5,-0.07284,5e-05,9.59816]
[1779703012552,36.3,77542.94,21.5,-0.07254,5e-05,9.56867]
[1779703017587,36.29,77541.49,21.5,-0.07259,5e-05,9.57358]
[1779703022623,36.28,77542.27,21.5,-0.07252,5e-05,9.56639]
[1779703029672,36.28,77542.58,21.5,-0.07246,5e-05,9.56061]
[1779703034707,36.27,77541.86,21.5,-0.07247,5e-05,9.56158]
[1779703040749,36.27,77542.28,21.5,-0.07241,5e-05,9.55581]
[1779703046792,36.26,77542.2,21.5,-0.07238,5e-05,9.5528]
[1779703051827,36.25,77542.1,21.5,-0.07234,5e-05,9.547]
[1779703060890,36.24,77542.23,21.5,-0.07228,5e-05,9.54128]
[1779703065924,36.24,77542.15,21.5,-0.07226,5e-05,9.53897]
[1779703075960,36.24,77542.15,21.5,-0.07226,5e-05,9.53897]
[1779703076163,36.24,77542.15,21.5,-0.07226,5e-05,9.53897]
[1779703084060,36.22,77544.49,21.5,-0.07204,5e-05,9.51662]
[1779703089095,36.22,77545.94,21.5,-0.07193,5e-05,9.50577]
[1779703094130,36.21,77545.65,21.5,-0.07192,5e-05,9.5049]
[1779703099165,36.21,77546.55,21.5,-0.07185,5e-05,9.49763]
[1779703104112,36.2,77551.57,21.5,-0.07155,5e-05,9.46858]
[1779703104525,36.2,77554.64,21.5,-0.07138,5e-05,9.45158]
[1779703104862,36.2,77554.64,21.5,-0.07138,5e-05,9.45158]
[1779703109247,36.2,77555.3,21.5,-0.07133,5e-05,9.44646]
[1779703109471,36.2,77554.78,21.5,-0.07136,5e-05,9.44889]
[1779703110456,36.2,77555.44,21.5,-0.07132,5e-05,9.44495]
[1779703112870,36.2,77555.48,21.5,-0.07128,5e-05,9.44052]
[1779703116483,36.2,77555.05,21.5,-0.07129,5e-05,9.44144]
[1779703117395,36.19,77554.84,21.5,-0.0713,5e-05,9.44223]
[1779703126355,36.19,77554.46,21.5,-0.07129,5e-05,9.4412]
[1779703132397,36.19,77554.12,21.5,-0.07129,5e-05,9.44086]
[1779703138241,36.18,77553.89,21.5,-0.07129,5e-05,9.44065]
[1779703147105,36.18,77554.01,21.5,-0.07126,5e-05,9.43783]
[1779703152539,36.17,77541.05,21.5,-0.07192,5e-05,9.50389]
[1779703156093,36.17,77540.73,21.5,-0.07193,5e-05,9.50468]
[1779703156094,36.17,77540.22,21.5,-0.07196,5e-05,9.50698]
[1779703157163,36.17,77540.22,21.5,-0.07196,5e-05,9.50698]
[1779703157201,36.17,77536.24,21.5,-0.07217,5e-05,9.528]
[1779703158929,36.17,77532.17,21.5,-0.07239,5e-05,9.55009]
[1779703163326,36.16,77531.35,21.5,-0.07242,5e-05,9.55237]
[1779703168863,36.16,77531.12,21.5,-0.0724,5e-05,9.55039]
[1779703177714,36.15,77530.04,21.5,-0.07238,5e-05,9.54747]
[1779703182749,36.14,77530.66,21.5,-0.07232,5e-05,9.54149]
[1779703187784,36.14,77530.56,21.5,-0.0723,5e-05,9.53945]
[1779703192819,36.13,77529.86,21.5,-0.07231,5e-05,9.54071]
[1779703196361,36.13,77530.15,21.5,-0.07229,5e-05,9.53862]
[1779703201882,36.13,77520.42,21.5,-0.07279,6e-05,9.58736]
[1779703204015,36.12,77520.71,21.5,-0.07277,6e-05,9.5852]
[1779703205427,36.12,77524.89,21.5,-0.07253,6e-05,9.56186]
[1779703205499,36.12,77533.59,21.5,-0.07204,5e-05,9.51357]
[1779703210945,36.12,77532.3,21.5,-0.07209,5e-05,9.51825]
[1779703216989,36.11,77532.49,21.5,-0.07205,5e-05,9.5145]
[1779703222025,36.11,77532.15,21.5,-0.07205,5e-05,9.51412]
[1779703227060,36.1,77532.06,21.5,-0.07203,5e-05,9.5124]
[1779703228340,36.1,77532.06,21.5,-0.07203,5e-05,9.5124]
[1779703229639,36.1,77532.06,21.5,-0.07202,5e-05,9.51153]
[1779703236123,36.1,77533.05,21.5,-0.07192,5e-05,9.49967]
[1779703241158,36.09,77532.96,21.5,-0.0719,5e-05,9.4981]
[1779703251229,36.09,77533.27,21.5,-0.07184,5e-05,9.49239]
[1779703256264,36.08,77537.97,21.5,-0.07156,5e-05,9.4646]
[1779703261299,36.08,77538.28,21.5,-0.07153,5e-05,9.46118]
[1779703266334,36.08,77538.02,21.5,-0.07153,5e-05,9.46087]
[1779703273383,36.07,77538.02,21.5,-0.0715,5e-05,9.45847]
[1779703278418,36.07,77537.29,21.5,-0.07153,5e-05,9.46073]
[1779703286474,36.06,77538.2,21.5,-0.07145,5e-05,9.45315]
[1779703291509,36.06,77536.14,21.5,-0.07152,5e-05,9.45911]
[1779703296544,36.06,77535.97,21.5,-0.07151,5e-05,9.4583]
[1779703301579,36.05,77535.96,21.5,-0.0715,5e-05,9.4566]
[1779703307425,36.05,77535.23,21.5,-0.07152,5e-05,9.45917]
[1779703312657,36.05,77529.56,21.5,-0.07181,5e-05,9.48734]
[1779703317557,36.04,77530.11,21.5,-0.07176,5e-05,9.48278]
[1779703323734,36.04,77524.06,21.5,-0.07207,5e-05,9.51286]
[1779703325852,36.04,77523.76,21.5,-0.07208,5e-05,9.51406]
[1779703327294,36.04,77524.09,21.5,-0.07206,5e-05,9.51183]
[1779703332797,36.03,77516.91,21.5,-0.07242,6e-05,9.54769]
[1779703337181,36.03,77516.12,21.5,-0.07245,6e-05,9.55055]
[1779703337225,36.03,77513.72,21.5,-0.07258,6e-05,9.56316]
[1779703337743,36.03,77513.72,21.5,-0.07258,6e-05,9.56316]
[1779703337833,36.03,77496.83,21.5,-0.07351,6e-05,9.65509]
[1779703339329,36.03,77496.83,21.5,-0.07351,6e-05,9.65509]
[1779703339555,36.03,77496.83,21.5,-0.07351,6e-05,9.65509]
[1779703339692,36.03,77488.16,21.5,-0.07399,6e-05,9.7022]
[1779703339759,36.03,77488.16,21.5,-0.07399,6e-05,9.7022]
[1779703340330,36.03,77488.16,21.5,-0.07399,6e-05,9.7022]
[1779703340531,36.03,77488.16,21.5,-0.07399,6e-05,9.7022]
[1779703344274,36.02,77487.58,21.5,-0.07402,6e-05,9.70449]
[1779703344374,36.02,77493.29,21.5,-0.07369,6e-05,9.67255]
[1779703349916,36.02,77489.97,21.5,-0.07384,6e-05,9.68729]
[1779703354952,36.01,77490.41,21.5,-0.07376,6e-05,9.67789]
[1779703359987,36.0,77491.37,21.5,-0.07367,6e-05,9.66926]
[1779703365022,36.0,77493.59,21.5,-0.07351,6e-05,9.6538]
[1779703370057,35.99,77495.48,21.5,-0.07338,6e-05,9.64028]
[1779703375092,35.99,77494.54,21.5,-0.0734,6e-05,9.64239]
[1779703380127,35.98,77495.39,21.5,-0.07332,6e-05,9.63482]
[1779703385162,35.98,77495.08,21.5,-0.07331,6e-05,9.63375]
[1779703387527,35.98,77499.74,21.5,-0.07305,6e-05,9.60765]
[1779703389579,35.97,77506.88,21.5,-0.07264,6e-05,9.56762]
[1779703390207,35.97,77506.95,21.5,-0.07263,6e-05,9.5668]
[1779703390507,35.97,77506.95,21.5,-0.07263,6e-05,9.5668]
[1779703390953,35.97,77506.95,21.5,-0.07263,6e-05,9.56595]
[1779703391424,35.97,77506.95,21.5,-0.07263,6e-05,9.56595]
[1779703391437,35.97,77506.95,21.5,-0.07263,6e-05,9.56595]
[1779703391579,35.97,77506.95,21.5,-0.07263,6e-05,9.56595]
[1779703395694,35.97,77513.56,21.5,-0.07224,6e-05,9.52829]
[1779703399190,35.97,77504.24,21.5,-0.07275,6e-05,9.57813]
[1779703404297,35.96,77497.8,21.5,-0.07308,6e-05,9.61074]
[1779703405874,35.96,77497.94,21.5,-0.07307,6e-05,9.60948]
[1779703405882,35.96,77497.94,21.5,-0.07307,6e-05,9.60948]
[1779703406311,35.96,77496.01,21.5,-0.07317,6e-05,9.61958]
[1779703408037,35.96,77495.49,21.5,-0.0732,6e-05,9.62238]
[1779703413360,35.96,77495.21,21.5,-0.07319,6e-05,9.61997]
[1779703417015,35.96,77494.95,21.5,-0.0732,6e-05,9.62119]
[1779703422423,35.96,77494.93,21.5,-0.0732,6e-05,9.62084]
[1779703427458,35.96,77495.26,21.5,-0.07317,6e-05,9.61873]
[1779703432493,35.96,77486.76,21.5,-0.07365,6e-05,9.66495]
[1779703439542,35.96,77486.96,21.5,-0.07363,6e-05,9.66302]
[1779703444578,35.95,77486.02,21.5,-0.07367,6e-05,9.6676]
[1779703449613,35.95,77485.32,21.5,-0.07371,6e-05,9.67088]
[1779703454648,35.95,77484.69,21.5,-0.07374,6e-05,9.67369]
[1779703459683,35.95,77485.16,21.5,-0.0737,6e-05,9.67037]
[1779703465725,35.95,77484.97,21.5,-0.0737,6e-05,9.67043]
[1779703471767,35.95,77484.78,21.5,-0.07368,6e-05,9.6669]
[1779703474714,35.95,77484.72,21.5,-0.07368,6e-05,9.66704]
[1779703484859,35.94,77488.05,21.5,-0.07348,6e-05,9.64688]
[1779703489894,35.94,77487.77,21.5,-0.07348,6e-05,9.64781]
[1779703498537,35.94,77487.44,21.5,-0.0735,6e-05,9.64917]
[1779703498636,35.94,77485.53,21.5,-0.0736,6e-05,9.65912]
[1779703500594,35.94,77486.27,21.5,-0.07356,6e-05,9.65505]
[1779703500695,35.94,77485.49,21.5,-0.07359,6e-05,9.65824]
[1779703506006,35.94,77486.04,21.5,-0.07355,6e-05,9.65455]
[1779703512050,35.94,77487.77,21.5,-0.07345,6e-05,9.6442]
[1779703517085,35.93,77489.07,21.5,-0.07337,6e-05,9.63638]
[1779703522120,35.93,77488.36,21.5,-0.0734,6e-05,9.63961]
[1779703527155,35.93,77488.48,21.5,-0.07339,6e-05,9.63824]
[1779703530842,35.93,77488.41,21.5,-0.07339,6e-05,9.63821]
[1779703530848,35.93,77488.41,21.5,-0.07339,6e-05,9.63821]
[1779703530876,35.93,77488.41,21.5,-0.07339,6e-05,9.63821]
[1779703536221,35.93,77494.56,21.5,-0.07302,6e-05,9.6004]
[1779703542263,35.93,77492.46,21.5,-0.07313,6e-05,9.61154]
[1779703547298,35.93,77492.92,21.5,-0.0731,6e-05,9.60874]
[1779703552333,35.93,77492.85,21.5,-0.0731,6e-05,9.60889]
[1779703557368,35.93,77493.1,21.5,-0.07309,6e-05,9.60733]
[1779703563410,35.93,77494.75,21.5,-0.07299,6e-05,9.59817]
[1779703567958,35.93,77495.15,21.5,-0.07297,6e-05,9.59594]
[1779703568445,35.93,77506.35,21.5,-0.07235,6e-05,9.53459]
[1779703574513,35.93,77513.54,21.5,-0.07193,6e-05,9.49344]
[1779703580555,35.92,77517.66,21.5,-0.07169,5e-05,9.46952]
[1779703585591,35.92,77515.81,21.5,-0.07178,6e-05,9.47821]
[1779703590054,35.92,77511.2,21.5,-0.07202,6e-05,9.50239]
[1779703595661,35.92,77511.43,21.5,-0.07197,6e-05,9.49597]
[1779703601703,35.91,77511.66,21.5,-0.07194,6e-05,9.49309]
[1779703605891,35.91,77511.23,21.5,-0.07196,6e-05,9.4949]
[1779703611773,35.91,77511.95,21.5,-0.0719,6e-05,9.48884]
[1779703616361,35.91,77511.89,21.5,-0.07189,6e-05,9.48814]
[1779703621855,35.9,77511.84,21.5,-0.07188,6e-05,9.48713]
[1779703625014,35.9,77512.19,21.5,-0.07186,6e-05,9.48446]
[1779703631858,35.9,77513.53,21.5,-0.07177,6e-05,9.47573]
[1779703637955,35.9,77514.4,21.5,-0.0717,6e-05,9.46914]
[1779703642081,35.9,77514.26,21.5,-0.07171,6e-05,9.46968]
[1779703642816,35.9,77514.26,21.5,-0.07171,6e-05,9.46968]
[1779703643695,35.89,77514.57,21.5,-0.07168,6e-05,9.46731]
[1779703643869,35.89,77514.57,21.5,-0.07168,6e-05,9.46731]
[1779703644546,35.89,77519.23,21.5,-0.07142,5e-05,9.44152]
[1779703645154,35.89,77520.59,21.5,-0.07135,5e-05,9.43411]
[1779703651046,35.89,77521.46,21.5,-0.07127,5e-05,9.4248]
[1779703656081,35.89,77520.19,21.5,-0.07133,5e-05,9.43088]
[1779703661115,35.89,77521.76,21.5,-0.07124,5e-05,9.42149]
[1779703666151,35.89,77521.64,21.5,-0.07123,5e-05,9.42133]
[1779703671186,35.89,77528.84,21.5,-0.07083,5e-05,9.38151]
[1779703676220,35.88,77531.21,21.5,-0.0707,5e-05,9.36816]
[1779703682263,35.88,77530.09,21.5,-0.07075,5e-05,9.37362]
[1779703686963,35.88,77530.09,21.5,-0.07075,5e-05,9.37351]
[1779703687450,35.88,77530.09,21.5,-0.07075,5e-05,9.37351]
[1779703690618,35.88,77529.63,21.5,-0.07077,5e-05,9.37529]
[1779703693400,35.88,77529.73,21.5,-0.07076,5e-05,9.37449]
[1779703696455,35.88,77529.49,21.5,-0.07077,5e-05,9.37527]
[1779703701210,35.88,77529.98,21.5,-0.07074,5e-05,9.37193]
[1779703701504,35.88,77529.98,21.5,-0.07074,5e-05,9.37193]
[1779703703578,35.88,77529.52,21.5,-0.07076,5e-05,9.37416]
[1779703704139,35.88,77529.29,21.5,-0.07077,5e-05,9.37527]
[1779703709419,35.88,77529.49,21.5,-0.07076,5e-05,9.37363]
[1779703709847,35.88,77529.49,21.5,-0.07076,5e-05,9.37363]
[1779703711453,35.88,77529.46,21.5,-0.07075,5e-05,9.37337]
[1779703716503,35.88,77527.44,21.5,-0.07083,5e-05,9.37998]
[1779703721538,35.87,77528.21,21.5,-0.07078,5e-05,9.37498]
[1779703724493,35.87,77528.0,21.5,-0.07079,5e-05,9.37597]
[1779703730601,35.87,77531.97,21.5,-0.07056,5e-05,9.35332]
[1779703735636,35.87,77529.6,21.5,-0.07069,5e-05,9.36556]
[1779703740671,35.87,77531.76,21.5,-0.07056,5e-05,9.35315]
[1779703746715,35.87,77530.87,21.5,-0.0706,5e-05,9.35718]
[1779703753406,35.87,77531.26,21.5,-0.07058,5e-05,9.35441]
[1779703763084,35.87,77531.26,21.5,-0.07057,5e-05,9.35389]
[1779703768868,35.86,77535.8,21.5,-0.07031,5e-05,9.32753]
[1779703772428,35.86,77535.8,21.5,-0.07031,5e-05,9.32753]
[1779703777931,35.86,77536.25,21.5,-0.07025,5e-05,9.32092]
[1779703782966,35.86,77537.0,21.5,-0.07021,5e-05,9.31664]
[1779703784602,35.86,77536.46,21.5,-0.07024,5e-05,9.31953]
[1779703786428,35.86,77544.09,21.5,-0.06983,5e-05,9.27826]
[1779703792029,35.86,77546.48,21.5,-0.0697,5e-05,9.2657]
[1779703795322,35.86,77545.8,21.5,-0.06974,5e-05,9.26951]
[1779703796406,35.86,77545.8,21.5,-0.06974,5e-05,9.26957]
[1779703797533,35.86,77546.22,21.5,-0.06972,5e-05,9.26737]
[1779703800376,35.86,77546.65,21.5,-0.06969,5e-05,9.26519]
[1779703806127,35.86,77539.43,21.5,-0.07009,5e-05,9.3043]
[1779703809805,35.86,77540.91,21.5,-0.07001,5e-05,9.29631]
[1779703811112,35.86,77546.47,21.5,-0.06971,5e-05,9.26632]
[1779703812701,35.86,77548.76,21.5,-0.06958,5e-05,9.25403]
[1779703814183,35.86,77533.76,21.5,-0.0704,5e-05,9.33529]
[1779703819218,35.86,77536.82,21.5,-0.07023,5e-05,9.31854]
[1779703824253,35.86,77537.3,21.5,-0.0702,5e-05,9.31582]
[1779703829293,35.86,77538.27,21.5,-0.07015,5e-05,9.31045]
[1779703833886,35.86,77537.74,21.5,-0.07015,5e-05,9.30976]
[1779703835051,35.86,77538.21,21.5,-0.07013,5e-05,9.30719]
[1779703835692,35.86,77538.75,21.5,-0.0701,5e-05,9.30424]
[1779703837398,35.86,77539.48,21.5,-0.07006,5e-05,9.30027]
[1779703843052,35.86,77540.68,21.5,-0.06999,5e-05,9.29379]
[1779703843401,35.86,77540.91,21.5,-0.06998,5e-05,9.29256]
[1779703845952,35.86,77541.48,21.5,-0.06995,5e-05,9.28951]
[1779703846667,35.86,77541.7,21.5,-0.06994,5e-05,9.28836]
[1779703847432,35.86,77544.92,21.5,-0.06976,5e-05,9.27097]
[1779703853461,35.86,77546.71,21.5,-0.06967,5e-05,9.2618]
[1779703858636,35.86,77549.02,21.5,-0.06955,5e-05,9.24971]
[1779703858638,35.86,77549.02,21.6,-0.06955,5e-05,9.24971]
[1779703858642,35.86,77549.02,21.6,-0.06955,5e-05,9.24971]
[1779703858823,35.86,77549.02,21.6,-0.06955,5e-05,9.24971]
[1779703859728,35.86,77549.55,21.6,-0.06953,5e-05,9.24753]
[1779703860069,35.86,77549.55,21.6,-0.06953,5e-05,9.24753]
[1779703860086,35.86,77549.55,21.6,-0.06953,5e-05,9.24753]
[1779703859829,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860275,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860419,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860437,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860645,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860663,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860679,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860840,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860883,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860901,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860944,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703860959,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703861098,35.86,77549.62,21.6,-0.06953,5e-05,9.24716]
[1779703861045,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861114,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861393,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861414,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861433,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861625,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861643,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861779,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861912,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861929,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703861946,35.87,77549.39,21.6,-0.06955,5e-05,9.24908]
[1779703862014,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703862158,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703862176,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703862296,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703862313,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703862509,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703862525,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703862673,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863019,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863035,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863210,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863229,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863456,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863538,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863556,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863725,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863742,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863948,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863966,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703863983,35.87,77549.39,21.6,-0.06955,5e-05,9.24966]
[1779703864036,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864111,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864173,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864189,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864375,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864392,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864410,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864598,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864615,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864665,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864682,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864816,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864833,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864880,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703864896,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703865037,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703865054,35.87,77549.67,21.6,-0.06954,5e-05,9.24884]
[1779703865235,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865254,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865293,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865309,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865366,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865382,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865391,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865546,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865565,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865585,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865603,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865620,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865692,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865709,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865796,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865812,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865895,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865912,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703865929,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703866061,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703866077,35.87,77549.67,21.6,-0.06954,5e-05,9.24894]
[1779703866030,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866136,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866153,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866358,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866374,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866557,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866574,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866746,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866764,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703866933,35.87,77549.47,21.6,-0.06956,5e-05,9.25013]
[1779703867034,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867185,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867204,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867260,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867276,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867444,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867462,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867689,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867707,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867826,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867843,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703867965,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703868047,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703868063,35.87,77549.45,21.6,-0.06956,5e-05,9.25081]
[1779703868066,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868138,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868154,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868261,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868277,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868414,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868470,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868486,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868593,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868610,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868626,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868777,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868914,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868932,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703868948,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703869058,35.87,77549.45,21.6,-0.06956,5e-05,9.25092]
[1779703869141,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869158,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869257,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869274,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869477,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869508,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869525,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869722,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869773,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869791,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869981,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703869998,35.88,77549.55,21.6,-0.06961,5e-05,9.25613]
[1779703870118,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870134,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870322,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870339,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870384,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870401,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870589,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870607,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870751,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870769,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870797,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870814,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870833,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870948,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703870965,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703871007,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703871023,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703871100,35.88,77549.43,21.6,-0.06962,5e-05,9.25687]
[1779703871117,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871166,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871183,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871258,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871277,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871390,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871404,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871507,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871526,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871543,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871600,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871617,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871733,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871751,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871767,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871859,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871875,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871936,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871951,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871967,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703871976,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703872067,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703872084,35.88,77549.43,21.6,-0.06962,5e-05,9.25697]
[1779703872299,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872318,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872338,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872380,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872396,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872509,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872526,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872542,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872615,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872633,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872645,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703872691,35.88,77549.81,21.6,-0.0696,5e-05,9.25502]
[1779703873602,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873619,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873637,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873654,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873687,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873706,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873811,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873827,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873888,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703873906,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703874077,35.88,77550.46,21.6,-0.06957,5e-05,9.25151]
[1779703874144,35.88,77550.38,21.6,-0.06957,5e-05,9.25215]
[1779703874161,35.88,77550.38,21.6,-0.06957,5e-05,9.25215]
[1779703874376,35.88,77550.38,21.6,-0.06957,5e-05,9.25215]
[1779703874394,35.88,77550.38,21.6,-0.06957,5e-05,9.25215]
[1779703874573,35.88,77550.38,21.6,-0.06957,5e-05,9.25215]
[1779703876191,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876211,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876235,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876252,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876268,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876288,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876366,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876383,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876448,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876465,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876550,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876567,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876583,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876766,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876783,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876799,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703876952,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703877044,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703877063,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703877079,35.88,77550.54,21.6,-0.06957,5e-05,9.25139]
[1779703877034,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877169,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877186,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877202,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877289,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877307,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877403,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877419,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877558,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877583,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877601,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877617,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877792,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877829,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877844,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703877860,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703878039,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703878056,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703878073,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703878109,35.89,77550.54,21.6,-0.06962,5e-05,9.25723]
[1779703878074,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878126,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878149,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878166,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878184,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878200,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878216,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878232,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878251,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878268,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878285,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878303,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878319,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878335,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878351,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878369,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878385,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878401,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878474,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878491,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878509,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878532,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878547,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878565,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878582,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878600,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878645,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878663,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878680,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878698,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878716,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878793,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878814,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878831,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878838,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878923,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878940,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878958,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703878975,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703879033,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703879050,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703879076,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703879094,35.9,77549.86,21.6,-0.06971,5e-05,9.26646]
[1779703879025,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879236,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879255,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879271,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879332,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879350,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879497,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879628,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879644,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879664,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879682,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879700,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879772,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879792,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879849,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703879865,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703880024,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703880041,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703880058,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703880074,35.9,77547.26,21.6,-0.06986,5e-05,9.28101]
[1779703880398,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880413,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880504,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880524,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880531,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880547,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880626,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880642,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880677,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880694,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880713,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880727,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880866,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880886,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880918,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880938,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703881117,35.9,77545.37,21.6,-0.06996,5e-05,9.29124]
[1779703880967,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703881198,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703881322,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703881747,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703881768,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703881785,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703881904,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703881988,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703882007,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703882023,35.9,77545.3,21.6,-0.06997,5e-05,9.29166]
[1779703882163,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882169,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882179,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882198,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882216,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882238,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882255,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882271,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882290,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882308,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882324,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882496,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882514,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882533,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882550,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882667,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882684,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882753,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882770,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882786,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882868,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882883,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882899,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703882967,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703883026,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703883043,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703883096,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703883113,35.9,77545.2,21.6,-0.06998,5e-05,9.2927]
[1779703883129,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883219,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883236,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883253,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883269,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883500,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883520,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883537,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883609,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883628,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883670,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883686,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883703,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883712,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883772,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883788,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883846,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883862,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883933,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703883951,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703884091,35.91,77544.39,21.6,-0.07002,5e-05,9.29753]
[1779703884268,35.91,77543.62,21.6,-0.07007,5e-05,9.30171]
[1779703884285,35.91,77543.62,21.6,-0.07007,5e-05,9.30171]
[1779703884488,35.91,77543.62,21.6,-0.07007,5e-05,9.30171]
[1779703884505,35.91,77543.62,21.6,-0.07007,5e-05,9.30171]
[1779703884698,35.91,77543.62,21.6,-0.07007,5e-05,9.30171]
[1779703884717,35.91,77543.62,21.6,-0.07007,5e-05,9.30171]
[1779703884917,35.91,77543.62,21.6,-0.07007,5e-05,9.30171]
[1779703884935,35.91,77543.62,21.6,-0.07007,5e-05,9.30171]
[1779703885015,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885142,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885154,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885344,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885360,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885379,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885421,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885439,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885455,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885472,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885591,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885607,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885641,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885657,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885688,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885798,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885818,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885836,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703885950,35.91,77543.41,21.6,-0.07008,5e-05,9.30334]
[1779703886051,35.91,77544.46,21.6,-0.07003,5e-05,9.29769]
[1779703886921,35.91,77544.46,21.6,-0.07003,5e-05,9.29769]
[1779703887102,35.91,77544.46,21.6,-0.07003,5e-05,9.29769]
[1779703887120,35.91,77544.46,21.6,-0.07003,5e-05,9.29769]
[1779703886952,35.91,77544.57,21.6,-0.07002,5e-05,9.29712]
[1779703887153,35.91,77544.57,21.6,-0.07002,5e-05,9.29712]
[1779703887171,35.91,77544.57,21.6,-0.07002,5e-05,9.29712]
[1779703887415,35.91,77544.57,21.6,-0.07002,5e-05,9.29712]
[1779703887754,35.91,77544.57,21.6,-0.07002,5e-05,9.29712]
[1779703887770,35.91,77544.57,21.6,-0.07002,5e-05,9.29712]
[1779703887855,35.91,77544.57,21.6,-0.07002,5e-05,9.29712]
[1779703887957,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888209,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888226,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888242,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888296,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888315,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888330,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888347,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888366,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888382,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888404,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888411,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888419,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888437,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888444,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888485,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888502,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888571,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888588,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888606,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888690,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888706,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888725,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888742,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888789,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888807,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888859,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888877,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703888999,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703889073,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703889091,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703889123,35.91,77544.55,21.6,-0.07002,5e-05,9.29726]
[1779703889033,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889139,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889249,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889289,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889307,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889363,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889381,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889458,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889495,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889593,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889610,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889626,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889715,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889732,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889922,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703889941,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703890018,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703890040,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703890057,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703890120,35.91,77544.72,21.6,-0.07002,5e-05,9.29684]
[1779703890118,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890137,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890318,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890337,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890354,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890546,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890637,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890654,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890671,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890768,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890785,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890808,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890825,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890843,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890861,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890878,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703890896,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703891028,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703891044,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703891106,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703891122,35.91,77545.24,21.6,-0.06999,5e-05,9.29454]
[1779703891127,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891177,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891194,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891321,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891338,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891462,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891479,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891516,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891533,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891550,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891559,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891609,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891626,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891746,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891762,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891939,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891958,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703891974,35.91,77544.83,21.6,-0.07,5e-05,9.29374]
[1779703892040,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892182,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892200,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892215,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892404,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892421,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892703,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892719,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892736,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892786,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892806,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892856,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892874,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892920,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892937,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892954,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703892978,35.91,77544.83,21.6,-0.07001,5e-05,9.29468]
[1779703893168,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893184,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893201,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893247,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893264,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893381,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893484,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893500,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893519,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893633,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893650,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893666,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893686,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893703,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893719,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893756,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893771,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893789,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893908,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703893924,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703894000,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703894020,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703894122,35.91,77545.04,21.6,-0.07,5e-05,9.29448]
[1779703894140,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894168,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894184,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894323,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894324,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894341,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894417,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894530,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894548,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894566,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894750,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894767,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894784,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894805,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894822,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894838,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703894854,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703895016,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703895034,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703895081,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703895100,35.91,77545.33,21.6,-0.06999,5e-05,9.29338]
[1779703895118,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895201,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895219,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895329,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895346,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895375,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895391,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895462,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895512,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895530,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895551,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895568,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895585,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895602,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895618,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895636,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895664,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895681,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895829,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895845,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895861,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895878,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703896043,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703896061,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703896078,35.91,77545.17,21.6,-0.07001,5e-05,9.29471]
[1779703895905,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896280,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896297,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896372,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896388,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896499,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896515,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896542,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896650,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896669,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896686,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896878,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896896,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703896913,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703897028,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703897107,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703897123,35.91,77544.86,21.6,-0.07002,5e-05,9.29638]
[1779703897129,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897400,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897419,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897438,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897561,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897630,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897647,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897918,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897937,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897955,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703897972,35.92,77544.48,21.6,-0.07006,5e-05,9.29982]
[1779703898369,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898389,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898406,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898582,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898598,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898615,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898637,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898796,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898813,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898833,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898865,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898882,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898902,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703898920,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703899035,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703899052,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703899076,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703899093,35.92,77544.64,21.6,-0.07005,5e-05,9.29941]
[1779703899227,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899245,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899262,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899333,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899350,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899501,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899520,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899538,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899684,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899730,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899746,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899831,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703899847,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703900040,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703900057,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703900084,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703900101,35.92,77544.53,21.6,-0.07007,5e-05,9.30093]
[1779703900118,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900267,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900282,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900403,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900556,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900575,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900696,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900713,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900942,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900960,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703900977,35.92,77544.49,21.6,-0.07008,5e-05,9.30207]
[1779703901184,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901200,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901308,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901406,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901422,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901504,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901522,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901538,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901618,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901634,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901746,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901824,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901840,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901856,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901954,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703901970,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703902116,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703902133,35.92,77544.53,21.6,-0.07008,5e-05,9.30231]
[1779703902343,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703902361,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703902507,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703902523,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703902631,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703902651,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703902666,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703902984,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703903095,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703903112,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703903128,35.92,77544.52,21.6,-0.07009,5e-05,9.30281]
[1779703903180,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903198,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903336,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903353,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903369,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903427,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903444,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903509,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903527,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903557,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903573,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903708,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903724,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903780,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903797,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703903957,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703904000,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703904018,35.92,77544.52,21.6,-0.07009,5e-05,9.30325]
[1779703904058,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904197,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904213,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904229,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904421,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904435,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904453,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904629,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904646,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904662,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904719,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904739,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904943,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703904961,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703905067,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703905083,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703905115,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703905132,35.92,77544.52,21.6,-0.0701,5e-05,9.30417]
[1779703905044,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905244,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905259,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905431,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905448,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905524,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905541,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905576,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905594,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905612,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905643,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905660,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905676,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905693,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905809,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905828,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905847,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703905865,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703906050,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703906068,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703906106,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703906122,35.93,77544.52,21.6,-0.07011,5e-05,9.30509]
[1779703906080,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906252,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906280,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906298,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906484,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906519,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906538,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906553,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906743,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906759,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906866,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703906881,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703907024,35.93,77544.79,21.6,-0.0701,5e-05,9.30408]
[1779703908120,35.93,77545.64,21.6,-0.07006,5e-05,9.30041]
[1779703908138,35.93,77545.64,21.6,-0.07006,5e-05,9.30041]
[1779703908156,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908266,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908284,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908300,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908415,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908548,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908859,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908872,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908898,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908914,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703908931,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703909088,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703909107,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703909126,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703909143,35.93,77546.98,21.6,-0.06999,5e-05,9.29317]
[1779703909159,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703909183,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703909200,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703909219,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703909236,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703909311,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703909329,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703909470,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703909487,35.93,77546.17,21.6,-0.07004,5e-05,9.29846]
[1779703912589,35.93,77549.96,21.6,-0.06985,5e-05,9.27896]
[1779703912609,35.93,77549.96,21.6,-0.06985,5e-05,9.27896]
[1779703912626,35.93,77549.96,21.6,-0.06985,5e-05,9.27896]
[1779703912802,35.93,77549.96,21.6,-0.06985,5e-05,9.27896]
[1779703912820,35.93,77549.96,21.6,-0.06985,5e-05,9.27896]
[1779703912838,35.93,77549.96,21.6,-0.06985,5e-05,9.27896]
[1779703912855,35.93,77549.96,21.6,-0.06985,5e-05,9.27896]
[1779703912878,35.93,77549.96,21.6,-0.06985,5e-05,9.27896]
[1779703916097,35.93,77549.91,21.6,-0.06986,5e-05,9.28067]
[1779703916115,35.93,77549.91,21.6,-0.06986,5e-05,9.28067]
[1779703916132,35.93,77549.91,21.6,-0.06986,5e-05,9.28067]
[1779703916334,35.94,77551.08,21.6,-0.06981,5e-05,9.27534]
[1779703916351,35.94,77551.08,21.6,-0.06981,5e-05,9.27534]
[1779703916619,35.94,77551.08,21.6,-0.06981,5e-05,9.27534]
[1779703916635,35.94,77551.08,21.6,-0.06981,5e-05,9.27534]
[1779703916694,35.94,77551.08,21.6,-0.06981,5e-05,9.27534]
[1779703916792,35.94,77551.08,21.6,-0.06981,5e-05,9.27534]
[1779703916812,35.94,77551.08,21.6,-0.06981,5e-05,9.27534]
[1779703921938,35.94,77551.73,21.6,-0.06981,5e-05,9.27529]
[1779703928987,35.95,77551.26,21.6,-0.06987,5e-05,9.28127]
[1779703934022,35.95,77543.84,21.6,-0.07029,5e-05,9.32355]
[1779703939058,35.96,77544.12,21.6,-0.0703,5e-05,9.32411]
[1779703944095,35.96,77544.01,21.6,-0.07032,5e-05,9.32674]
[1779703951144,35.97,77544.05,21.6,-0.07032,5e-05,9.32586]
[1779703956179,35.97,77544.02,21.6,-0.07035,5e-05,9.32805]
[1779703962221,35.97,77544.11,21.6,-0.07036,5e-05,9.32998]
[1779703963388,35.97,77544.11,21.6,-0.07036,5e-05,9.32998]
[1779703963417,35.97,77544.11,21.6,-0.07036,5e-05,9.32998]
[1779703968468,35.98,77544.0,21.6,-0.07039,5e-05,9.33216]
[1779703974584,35.98,77544.0,21.6,-0.07039,5e-05,9.33295]
[1779703981354,35.99,77544.36,21.6,-0.07042,5e-05,9.33606]
[1779703987396,35.99,77544.54,21.6,-0.07044,5e-05,9.33737]
[1779703992431,35.99,77550.17,21.6,-0.07015,5e-05,9.30892]
[1779703998476,36.0,77550.58,21.6,-0.07015,5e-05,9.30926]
[1779704004518,36.0,77549.89,21.6,-0.07022,5e-05,9.3155]
[1779704009553,36.01,77547.9,21.6,-0.07034,5e-05,9.32826]
[1779704015595,36.01,77547.97,21.6,-0.07034,5e-05,9.32676]
[1779704021638,36.02,77548.46,21.6,-0.07034,5e-05,9.3265]
[1779704026674,36.02,77548.84,21.6,-0.07034,5e-05,9.32645]
[1779704031710,36.02,77548.83,21.6,-0.07036,5e-05,9.3285]
[1779704036745,36.03,77550.74,21.6,-0.07027,5e-05,9.32019]
[1779704042787,36.03,77553.24,21.6,-0.07016,5e-05,9.3092]
[1779704043290,36.03,77553.24,21.6,-0.07016,5e-05,9.3092]
[1779704043292,36.03,77553.24,21.6,-0.07016,5e-05,9.3092]
[1779704048829,36.04,77553.99,21.6,-0.07015,5e-05,9.30774]
[1779704054871,36.04,77553.32,21.6,-0.07021,5e-05,9.31387]
[1779704059906,36.04,77553.43,21.6,-0.07022,5e-05,9.3153]
[1779704064942,36.05,77553.45,21.6,-0.07024,5e-05,9.3172]
[1779704069980,36.05,77552.34,21.6,-0.07032,5e-05,9.32512]
[1779704075017,36.06,77552.16,21.6,-0.07032,5e-05,9.32449]
[1779704080053,36.06,77552.44,21.6,-0.07033,5e-05,9.32487]
[1779704085088,36.06,77550.21,21.6,-0.07047,5e-05,9.33872]
[1779704092138,36.07,77550.45,21.6,-0.07048,5e-05,9.34022]
[1779704097175,36.07,77553.17,21.6,-0.07035,5e-05,9.32738]
[1779704102210,36.07,77554.14,21.6,-0.07032,5e-05,9.32402]
[1779704107245,36.08,77555.73,21.6,-0.07025,5e-05,9.31734]
[1779704110196,36.08,77556.95,21.6,-0.07019,5e-05,9.31154]
[1779704110266,36.08,77557.58,21.6,-0.07016,5e-05,9.30854]
[1779704111100,36.08,77557.58,21.6,-0.07016,5e-05,9.30854]
[1779704111274,36.08,77557.58,21.6,-0.07016,5e-05,9.30854]
[1779704111288,36.08,77557.58,21.6,-0.07016,5e-05,9.30854]
[1779704111314,36.08,77557.65,21.6,-0.07016,5e-05,9.30812]
[1779704112822,36.08,77557.68,21.6,-0.07016,5e-05,9.30835]
[1779704113287,36.08,77557.75,21.6,-0.07015,5e-05,9.30794]
[1779704118322,36.08,77559.25,21.6,-0.07007,5e-05,9.29971]
[1779704118866,36.08,77559.25,21.6,-0.07007,5e-05,9.29971]
[1779704122116,36.08,77561.97,21.6,-0.06993,5e-05,9.28504]
[1779704122123,36.08,77561.97,21.6,-0.06993,5e-05,9.28504]
[1779704127385,36.08,77563.43,21.6,-0.06985,5e-05,9.27725]
[1779704132420,36.08,77560.9,21.6,-0.06996,5e-05,9.28743]
[1779704135299,36.08,77560.83,21.6,-0.06996,5e-05,9.28781]
[1779704136139,36.08,77560.17,21.6,-0.07,5e-05,9.29136]
[1779704141989,36.08,77560.12,21.6,-0.07001,5e-05,9.29204]
[1779704142038,36.08,77560.12,21.6,-0.07001,5e-05,9.29204]
[1779704142499,36.08,77574.05,21.6,-0.06926,5e-05,9.21736]
[1779704147890,36.08,77577.74,21.6,-0.06907,5e-05,9.19819]
[1779704153576,36.08,77568.64,21.6,-0.06956,5e-05,9.24779]
[1779704158610,36.08,77572.48,21.6,-0.06936,5e-05,9.22752]
[1779704163646,36.08,77575.01,21.6,-0.06923,5e-05,9.21442]
[1779704169369,36.09,77575.85,21.6,-0.06919,5e-05,9.21036]
[1779704169466,36.09,77576.15,21.6,-0.06918,5e-05,9.20897]
[1779704170399,36.09,77576.15,21.6,-0.06918,5e-05,9.20897]
[1779704171039,36.09,77581.01,21.6,-0.06892,5e-05,9.18316]
[1779704171046,36.09,77581.01,21.7,-0.06892,5e-05,9.18316]
[1779704172526,36.09,77585.09,21.7,-0.0687,5e-05,9.16158]
[1779704179140,36.09,77586.4,21.7,-0.06865,5e-05,9.15566]
[1779704185801,36.09,77585.81,21.7,-0.06869,5e-05,9.16029]
[1779704190836,36.09,77586.92,21.7,-0.06864,5e-05,9.15531]
[1779704195871,36.09,77587.03,21.7,-0.06862,5e-05,9.15223]
[1779704197461,36.09,77587.03,21.7,-0.06862,5e-05,9.15223]
[1779704197893,36.09,77587.03,21.7,-0.06862,5e-05,9.15223]
[1779704198508,36.1,77586.44,21.7,-0.06866,5e-05,9.15576]
[1779704203927,36.1,77586.52,21.7,-0.06866,5e-05,9.15647]
[1779704207480,36.1,77587.14,21.7,-0.06864,5e-05,9.1537]
[1779704211990,36.1,77587.87,21.7,-0.0686,5e-05,9.15051]
[1779704218025,36.1,77589.28,21.7,-0.06854,5e-05,9.14427]
[1779704224067,36.1,77589.2,21.7,-0.06856,5e-05,9.14586]
[1779704230110,36.11,77590.18,21.7,-0.06852,5e-05,9.14185]
[1779704232101,36.11,77590.18,21.7,-0.06852,5e-05,9.14185]
[1779704233441,36.11,77590.25,21.7,-0.06852,5e-05,9.14188]
[1779704235768,36.11,77590.95,21.7,-0.06849,5e-05,9.13895]
[1779704236273,36.11,77590.95,21.7,-0.06849,5e-05,9.13895]
[1779704240386,36.11,77593.95,21.7,-0.06834,5e-05,9.12367]
[1779704244505,36.11,77594.56,21.7,-0.06832,5e-05,9.12155]
[1779704250154,36.11,77596.82,21.7,-0.06821,5e-05,9.11063]
[1779704250352,36.11,77596.82,21.7,-0.06821,5e-05,9.11063]
[1779704256294,36.12,77605.35,21.7,-0.06776,5e-05,9.06402]
[1779704261329,36.12,77604.59,21.7,-0.06781,5e-05,9.06952]
[1779704270393,36.12,77604.4,21.7,-0.06784,5e-05,9.07305]
[1779704275429,36.13,77601.73,21.7,-0.068,5e-05,9.08856]
[1779704280463,36.13,77601.36,21.7,-0.06803,5e-05,9.09176]
[1779704285498,36.13,77597.67,21.7,-0.06823,5e-05,9.11244]
[1779704290533,36.13,77598.08,21.7,-0.06822,5e-05,9.11125]
[1779704297959,36.13,77598.2,21.7,-0.06822,5e-05,9.11121]
[1779704298410,36.13,77598.2,21.7,-0.06822,5e-05,9.11121]
[1779704303624,36.14,77598.32,21.7,-0.06823,5e-05,9.11249]
[1779704308659,36.14,77599.02,21.7,-0.06821,5e-05,9.10972]
[1779704314737,36.14,77599.56,21.7,-0.06816,5e-05,9.10416]
[1779704320744,36.14,77599.35,21.7,-0.06819,5e-05,9.1068]
[1779704324169,36.14,77599.5,21.7,-0.06818,5e-05,9.10619]
[1779704329807,36.15,77599.54,21.7,-0.06819,5e-05,9.10743]
[1779704334842,36.15,77598.76,21.7,-0.06824,5e-05,9.11245]
[1779704341152,36.15,77599.31,21.7,-0.06822,5e-05,9.10987]
[1779704346926,36.15,77599.1,21.7,-0.06825,5e-05,9.11266]
[1779704348436,36.15,77599.1,21.7,-0.06825,5e-05,9.11266]
[1779704348445,36.15,77599.1,21.7,-0.06825,5e-05,9.11266]
[1779704348460,36.15,77599.1,21.7,-0.06825,5e-05,9.11266]
[1779704348910,36.15,77598.77,21.7,-0.06827,5e-05,9.11474]
[1779704348940,36.15,77583.88,21.7,-0.06905,5e-05,9.19394]
[1779704350992,36.15,77575.22,21.7,-0.06951,5e-05,9.24017]
[1779704351064,36.15,77574.66,21.7,-0.06954,5e-05,9.24316]
[1779704351620,36.15,77574.66,21.7,-0.06954,5e-05,9.24316]
[1779704352575,36.15,77574.66,21.7,-0.06954,5e-05,9.24316]
[1779704351961,36.15,77572.95,21.7,-0.06964,5e-05,9.2527]
[1779704352661,36.15,77572.95,21.7,-0.06964,5e-05,9.2527]
[1779704352832,36.15,77572.95,21.7,-0.06964,5e-05,9.2527]
[1779704353436,36.15,77572.95,21.7,-0.06964,5e-05,9.2527]
[1779704359010,36.15,77573.51,21.7,-0.06961,5e-05,9.24978]
[1779704359612,36.15,77573.51,21.7,-0.06961,5e-05,9.24978]
[1779704365052,36.15,77574.94,21.7,-0.06953,5e-05,9.2419]
[1779704370087,36.15,77574.87,21.7,-0.06953,5e-05,9.24216]
[1779704375122,36.15,77573.56,21.7,-0.06958,5e-05,9.24556]
[1779704380157,36.15,77571.71,21.7,-0.06968,5e-05,9.25517]
[1779704380633,36.15,77571.71,21.7,-0.06968,5e-05,9.25517]
[1779704386200,36.15,77570.35,21.7,-0.06974,5e-05,9.26205]
[1779704391235,36.15,77569.03,21.7,-0.06981,5e-05,9.26872]
[1779704391645,36.15,77569.03,21.7,-0.06981,5e-05,9.26872]
[1779704395066,36.15,77560.27,21.7,-0.07028,5e-05,9.31541]
[1779704395268,36.15,77558.58,21.7,-0.07037,5e-05,9.32433]
[1779704395710,36.15,77558.58,21.7,-0.07037,5e-05,9.32433]
[1779704399049,36.15,77551.53,21.7,-0.07076,5e-05,9.36296]
[1779704399466,36.15,77551.53,21.7,-0.07076,5e-05,9.36296]
[1779704399986,36.15,77551.57,21.7,-0.07075,5e-05,9.36271]
[1779704400303,36.15,77551.67,21.7,-0.07075,5e-05,9.36217]
[1779704402827,36.15,77551.77,21.7,-0.07074,5e-05,9.36118]
[1779704402928,36.15,77551.77,21.7,-0.07074,5e-05,9.36095]
[1779704404372,36.15,77551.77,21.7,-0.07074,5e-05,9.36095]
[1779704406710,36.15,77538.28,21.7,-0.07148,5e-05,9.43436]
[1779704412387,36.15,77538.66,21.7,-0.07146,5e-05,9.43294]
[1779704413250,36.15,77538.66,21.7,-0.07146,5e-05,9.43294]
[1779704415408,36.15,77521.28,21.7,-0.07242,6e-05,9.52747]
[1779704416315,36.15,77521.28,21.7,-0.07242,6e-05,9.52747]
[1779704421448,36.15,77516.81,21.7,-0.07266,6e-05,9.55161]
[1779704427011,36.15,77516.71,21.7,-0.07266,6e-05,9.55171]
[1779704432532,36.15,77516.43,21.7,-0.07265,6e-05,9.54944]
[1779704437567,36.15,77516.33,21.7,-0.07266,6e-05,9.5498]
[1779704441990,36.15,77508.98,21.7,-0.07306,6e-05,9.5896]
[1779704442465,36.15,77508.98,21.7,-0.07306,6e-05,9.5896]
[1779704447637,36.15,77502.61,21.7,-0.07341,6e-05,9.6236]
[1779704452672,36.15,77502.49,21.7,-0.07341,6e-05,9.62355]
[1779704456011,36.15,77502.61,21.7,-0.0734,6e-05,9.62261]
[1779704456082,36.15,77502.61,21.7,-0.0734,6e-05,9.62261]
[1779704456995,36.15,77502.96,21.7,-0.07338,6e-05,9.62043]
[1779704462743,36.14,77499.22,21.7,-0.07358,6e-05,9.64002]
[1779704467778,36.14,77495.65,21.7,-0.07377,6e-05,9.65874]
[1779704472813,36.14,77493.04,21.7,-0.0739,6e-05,9.67208]
[1779704477849,36.14,77485.45,21.7,-0.07432,6e-05,9.71268]
[1779704482017,36.14,77485.44,21.7,-0.07432,6e-05,9.71223]
[1779704484821,36.14,77478.9,21.7,-0.07467,6e-05,9.74717]
[1779704486503,36.14,77477.38,21.7,-0.07476,6e-05,9.75523]
[1779704486660,36.14,77477.38,21.7,-0.07476,6e-05,9.75523]
[1779704487086,36.14,77474.69,21.7,-0.0749,6e-05,9.76939]
[1779704487442,36.14,77474.69,21.7,-0.0749,6e-05,9.76939]
[1779704488315,36.14,77465.86,21.7,-0.0754,6e-05,9.81811]
[1779704488523,36.14,77465.86,21.7,-0.0754,6e-05,9.81811]
[1779704488742,36.14,77465.86,21.7,-0.0754,6e-05,9.81811]
[1779704493961,36.13,77461.92,21.7,-0.07557,6e-05,9.83316]
[1779704498996,36.13,77461.46,21.7,-0.07558,6e-05,9.83344]
[1779704504033,36.12,77462.55,21.7,-0.07549,6e-05,9.82519]
[1779704509069,36.12,77467.47,21.7,-0.07519,6e-05,9.79587]
[1779704513455,36.12,77468.36,21.7,-0.07513,6e-05,9.78974]
[1779704519141,36.11,77466.84,21.7,-0.07519,6e-05,9.7953]
[1779704524176,36.11,77466.85,21.7,-0.07516,6e-05,9.7931]
[1779704530218,36.1,77467.84,21.7,-0.07508,6e-05,9.78503]
[1779704535254,36.1,77479.18,21.7,-0.07442,6e-05,9.72053]
[1779704540289,36.1,77485.59,21.7,-0.07404,6e-05,9.68389]
[1779704540942,36.1,77485.59,21.7,-0.07404,6e-05,9.68389]
[1779704546331,36.09,77487.67,21.7,-0.07391,6e-05,9.67106]
[1779704551366,36.09,77487.67,21.7,-0.07388,6e-05,9.66648]
[1779704555403,36.09,77487.97,21.7,-0.07386,6e-05,9.66425]
[1779704555998,36.09,77478.48,21.7,-0.07439,6e-05,9.71621]
[1779704561446,36.09,77480.45,21.7,-0.07426,6e-05,9.70382]
[1779704566481,36.08,77480.93,21.7,-0.07422,6e-05,9.69995]
[1779704572524,36.08,77482.52,21.7,-0.07412,6e-05,9.68978]
[1779704577559,36.08,77486.7,21.7,-0.07387,6e-05,9.66579]
[1779704582594,36.08,77475.89,21.7,-0.07447,6e-05,9.72417]
[1779704583280,36.08,77475.89,21.7,-0.07447,6e-05,9.72417]
[1779704588636,36.07,77471.41,21.7,-0.0747,6e-05,9.74676]
[1779704593671,36.07,77472.49,21.7,-0.07463,6e-05,9.73929]
[1779704599714,36.07,77470.3,21.7,-0.07473,6e-05,9.74951]
[1779704603890,36.07,77479.35,21.7,-0.07421,6e-05,9.69847]
[1779704610790,36.06,77485.72,21.7,-0.07384,6e-05,9.66221]
[1779704615825,36.06,77485.93,21.7,-0.0738,6e-05,9.65681]
[1779704620860,36.06,77486.43,21.7,-0.07376,6e-05,9.6534]
[1779704626903,36.06,77486.02,21.7,-0.07378,6e-05,9.65491]
[1779704632945,36.06,77484.59,21.7,-0.07385,6e-05,9.66204]
[1779704638666,36.06,77484.25,21.7,-0.07386,6e-05,9.66338]
[1779704644022,36.06,77484.59,21.7,-0.07384,6e-05,9.66062]
[1779704649057,36.05,77485.21,21.7,-0.07379,6e-05,9.65661]
[1779704654093,36.05,77487.15,21.7,-0.07368,6e-05,9.64541]
[1779704659127,36.05,77492.66,21.7,-0.07336,6e-05,9.61441]
[1779704665169,36.05,77492.95,21.7,-0.07334,6e-05,9.61247]
[1779704671211,36.05,77492.72,21.7,-0.07333,6e-05,9.60971]
[1779704676246,36.05,77492.9,21.7,-0.07331,6e-05,9.60826]
[1779704681417,36.05,77494.61,21.7,-0.07321,6e-05,9.59854]
[1779704687323,36.05,77491.85,21.7,-0.07336,6e-05,9.61309]
[1779704692358,36.05,77491.97,21.7,-0.07335,6e-05,9.61195]
[1779704697393,36.05,77491.97,21.7,-0.07335,6e-05,9.61152]
[1779704702428,36.05,77492.44,21.7,-0.07332,6e-05,9.60853]
[1779704707465,36.04,77488.2,21.7,-0.07355,6e-05,9.6313]
[1779704712500,36.04,77488.39,21.7,-0.07353,6e-05,9.62965]
[1779704717536,36.04,77486.89,21.7,-0.07361,6e-05,9.63722]
[1779704722571,36.04,77486.83,21.7,-0.07361,6e-05,9.6368]
[1779704728613,36.04,77481.94,21.7,-0.07387,6e-05,9.66256]
[1779704733648,36.04,77481.12,21.7,-0.07388,6e-05,9.66253]
[1779704738683,36.04,77475.79,21.7,-0.07417,6e-05,9.69084]
[1779704739307,36.04,77475.79,21.7,-0.07417,6e-05,9.69084]
[1779704744725,36.03,77474.61,21.7,-0.07422,6e-05,9.69587]
[1779704749761,36.03,77474.46,21.7,-0.07422,6e-05,9.69545]
[1779704754795,36.03,77464.58,21.7,-0.07476,6e-05,9.74849]
[1779704760837,36.02,77459.59,21.7,-0.07502,6e-05,9.77363]
[1779704765872,36.02,77459.29,21.7,-0.07502,6e-05,9.77333]
[1779704766792,36.02,77459.29,21.7,-0.07502,6e-05,9.77333]
[1779704771914,36.02,77454.67,21.7,-0.07526,6e-05,9.79635]
[1779704776949,36.01,77450.28,21.7,-0.07549,6e-05,9.81841]
[1779704780656,36.01,77449.78,21.7,-0.0755,6e-05,9.81983]
[1779704786012,36.0,77452.05,21.7,-0.07535,6e-05,9.80458]
[1779704791047,36.0,77452.07,21.7,-0.0753,6e-05,9.79887]
[1779704797089,36.0,77450.32,21.7,-0.07538,6e-05,9.80614]
[1779704802124,35.99,77450.36,21.7,-0.07535,6e-05,9.80395]
[1779704807159,35.99,77449.99,21.7,-0.07535,6e-05,9.80406]
[1779704812893,35.99,77451.57,21.7,-0.07525,6e-05,9.79418]
[1779704818236,35.98,77450.36,21.7,-0.07529,6e-05,9.79796]
[1779704821096,35.98,77450.24,21.7,-0.0753,6e-05,9.79826]
[1779704826292,35.98,77449.78,21.7,-0.0753,6e-05,9.79827]
[1779704831327,35.97,77449.09,21.7,-0.07532,6e-05,9.80028]
[1779704836363,35.97,77447.92,21.7,-0.07537,6e-05,9.80495]
[1779704841399,35.97,77444.63,21.7,-0.07554,6e-05,9.82131]
[1779704846436,35.96,77444.95,21.7,-0.0755,6e-05,9.81758]
[1779704851469,35.96,77452.56,21.7,-0.07502,6e-05,9.77001]
[1779704857038,35.96,77452.52,21.7,-0.07501,6e-05,9.76902]
[1779704862547,35.95,77452.4,21.7,-0.075,6e-05,9.76759]
[1779704867583,35.95,77455.57,21.7,-0.0748,6e-05,9.74858]
[1779704872617,35.95,77456.43,21.7,-0.07474,6e-05,9.74245]
[1779704877652,35.95,77456.06,21.7,-0.07474,6e-05,9.7431]
[1779704886715,35.94,77453.42,21.7,-0.07487,6e-05,9.75513]
[1779704891750,35.94,77448.18,21.7,-0.07515,6e-05,9.78244]
[1779704896785,35.93,77446.63,21.7,-0.07522,6e-05,9.78928]
[1779704901820,35.93,77444.75,21.7,-0.07531,6e-05,9.7979]
[1779704906855,35.93,77444.4,21.7,-0.07531,6e-05,9.79806]
[1779704908959,35.93,77444.57,21.7,-0.0753,6e-05,9.79677]
[1779704910090,35.93,77444.57,21.7,-0.07529,6e-05,9.79608]
[1779704915921,35.92,77445.06,21.7,-0.07522,6e-05,9.78779]
[1779704920955,35.92,77445.1,21.7,-0.0752,6e-05,9.78602]
[1779704928005,35.91,77445.33,21.7,-0.07517,6e-05,9.78234]
[1779704933041,35.91,77445.38,21.7,-0.07515,6e-05,9.78064]
[1779704938075,35.91,77447.03,21.7,-0.07504,6e-05,9.77014]
[1779704943111,35.91,77447.17,21.7,-0.07502,6e-05,9.76808]
[1779704949152,35.9,77449.68,21.7,-0.07486,6e-05,9.75269]
[1779704955195,35.9,77452.57,21.7,-0.07468,6e-05,9.73541]
[1779704957918,35.9,77453.5,21.7,-0.07463,6e-05,9.72988]
[1779704963251,35.9,77456.44,21.7,-0.07445,6e-05,9.71256]
[1779704968286,35.9,77457.76,21.7,-0.07437,6e-05,9.70448]
[1779704976342,35.9,77461.97,21.7,-0.07409,6e-05,9.67657]
[1779704981761,35.9,77461.77,21.7,-0.0741,6e-05,9.6771]
[1779704987419,35.89,77462.08,21.7,-0.07407,6e-05,9.67433]
[1779704993461,35.89,77462.31,21.7,-0.07405,6e-05,9.67204]
[1779704998496,35.89,77462.16,21.7,-0.07405,6e-05,9.67197]
[1779705003531,35.89,77462.15,21.7,-0.07404,6e-05,9.67109]
[1779705004387,35.89,77462.15,21.7,-0.07404,6e-05,9.67109]
[1779705004614,35.89,77462.15,21.7,-0.07404,6e-05,9.67109]
[1779705010587,35.89,77461.91,21.7,-0.07404,6e-05,9.67103]
[1779705018643,35.88,77461.74,21.7,-0.07403,6e-05,9.67033]
[1779705023678,35.88,77457.57,21.7,-0.07426,6e-05,9.69228]
[1779705029269,35.88,77457.71,21.7,-0.07424,6e-05,9.69028]
[1779705034755,35.88,77450.68,21.7,-0.0746,6e-05,9.72416]
[1779705039789,35.87,77451.05,21.7,-0.07456,6e-05,9.72066]
[1779705044825,35.87,77450.93,21.7,-0.07455,6e-05,9.71996]
[1779705049860,35.87,77451.81,21.7,-0.07449,6e-05,9.71381]
[1779705054895,35.87,77450.92,21.7,-0.07453,6e-05,9.71755]
[1779705059930,35.86,77451.93,21.7,-0.07446,6e-05,9.71082]
[1779705065972,35.86,77452.19,21.7,-0.07443,6e-05,9.70808]
[1779705071007,35.86,77453.51,21.7,-0.07435,6e-05,9.6998]
[1779705078057,35.86,77454.05,21.7,-0.0743,6e-05,9.69556]
[1779705083092,35.86,77453.55,21.7,-0.07432,6e-05,9.69748]
[1779705089134,35.85,77454.26,21.7,-0.07427,6e-05,9.69256]
[1779705094169,35.85,77450.49,21.7,-0.07445,6e-05,9.70885]
[1779705099205,35.85,77450.79,21.7,-0.07443,6e-05,9.70618]
[1779705104239,35.85,77450.28,21.7,-0.07445,6e-05,9.70798]
[1779705109274,35.85,77450.73,21.7,-0.07441,6e-05,9.7045]
[1779705114309,35.85,77450.1,21.7,-0.07444,6e-05,9.70705]
[1779705120351,35.84,77450.33,21.7,-0.07441,6e-05,9.70468]
[1779705125385,35.84,77450.81,21.7,-0.07438,6e-05,9.70118]
[1779705131428,35.84,77450.37,21.7,-0.07439,6e-05,9.70264]
[1779705137470,35.84,77450.77,21.7,-0.07436,6e-05,9.69948]
[1779705144519,35.84,77450.89,21.7,-0.07434,6e-05,9.69776]
[1779705149554,35.84,77450.92,21.7,-0.07433,6e-05,9.69689]
[1779705154589,35.83,77450.41,21.7,-0.07433,6e-05,9.6955]
[1779705159625,35.83,77450.55,21.7,-0.07432,6e-05,9.69407]
[1779705164660,35.83,77451.4,21.7,-0.07426,6e-05,9.68873]
[1779705169697,35.83,77451.55,21.7,-0.07425,6e-05,9.68731]
[1779705174732,35.83,77451.2,21.7,-0.07426,6e-05,9.68866]
[1779705181781,35.83,77456.13,21.7,-0.07397,6e-05,9.66057]
[1779705186816,35.83,77456.1,21.7,-0.07397,6e-05,9.66033]
[1779705191851,35.83,77457.04,21.7,-0.07391,6e-05,9.65471]
[1779705196886,35.83,77454.13,21.7,-0.07408,6e-05,9.67034]
[1779705201921,35.83,77454.33,21.7,-0.07406,6e-05,9.66868]
[1779705206956,35.82,77454.33,21.7,-0.07405,6e-05,9.66814]
[1779705214005,35.82,77454.32,21.7,-0.07402,6e-05,9.66389]
[1779705219040,35.82,77453.17,21.7,-0.07408,6e-05,9.66973]
[1779705225082,35.82,77450.4,21.7,-0.07423,6e-05,9.68428]
[1779705230117,35.82,77450.27,21.7,-0.07423,6e-05,9.68433]
[1779705235152,35.82,77450.36,21.7,-0.07422,6e-05,9.68318]
[1779705240187,35.82,77449.42,21.7,-0.07427,6e-05,9.68776]
[1779705245222,35.82,77453.33,21.7,-0.07404,6e-05,9.6655]
[1779705250257,35.81,77453.05,21.7,-0.07405,6e-05,9.66654]
[1779705255293,35.81,77449.44,21.7,-0.07425,6e-05,9.68595]
[1779705260328,35.81,77445.37,21.7,-0.07447,6e-05,9.70756]
[1779705265363,35.81,77445.62,21.7,-0.07445,6e-05,9.70532]
[1779705269629,35.81,77445.77,21.7,-0.07443,6e-05,9.70384]
[1779705275433,35.81,77446.82,21.7,-0.07434,6e-05,9.69359]
[1779705282482,35.81,77446.28,21.7,-0.07436,6e-05,9.69567]
[1779705287517,35.8,77452.22,21.7,-0.07402,6e-05,9.66215]
[1779705292552,35.8,77462.99,21.7,-0.07341,6e-05,9.60248]
[1779705297587,35.8,77472.11,21.7,-0.0729,6e-05,9.55223]
[1779705299044,35.8,77472.11,21.7,-0.0729,6e-05,9.55223]
[1779705304636,35.81,77478.37,21.7,-0.07255,6e-05,9.51855]
[1779705310016,35.81,77479.37,21.7,-0.0725,6e-05,9.51357]
[1779705315455,35.81,77489.19,21.7,-0.07196,6e-05,9.46072]
[1779705315521,35.81,77491.26,21.7,-0.07185,6e-05,9.44962]
[1779705320555,35.81,77496.58,21.7,-0.07155,6e-05,9.42003]
[1779705320581,35.81,77496.67,21.7,-0.07154,6e-05,9.41921]
[1779705322422,35.81,77496.86,21.7,-0.07153,6e-05,9.41818]
[1779705322524,35.81,77496.89,21.7,-0.07154,6e-05,9.41854]
[1779705327752,35.81,77498.44,21.7,-0.07144,6e-05,9.40924]
[1779705333353,35.81,77506.65,21.7,-0.07096,5e-05,9.36055]
[1779705333889,35.81,77506.66,21.7,-0.07096,5e-05,9.36028]
[1779705337069,35.81,77509.27,21.7,-0.07082,5e-05,9.34587]
[1779705342894,35.8,77497.65,21.7,-0.07144,6e-05,9.40818]
[1779705343205,35.8,77497.65,21.7,-0.07144,6e-05,9.40818]
[1779705343243,35.8,77498.57,21.7,-0.07139,6e-05,9.40295]
[1779705345431,35.8,77492.89,21.7,-0.07171,6e-05,9.43422]
[1779705345532,35.8,77489.85,21.7,-0.07188,6e-05,9.45118]
[1779705346063,35.8,77489.85,21.7,-0.07188,6e-05,9.45118]
[1779705346445,35.8,77489.85,21.7,-0.07188,6e-05,9.45118]
[1779705349095,35.8,77492.45,21.7,-0.07173,6e-05,9.43685]
[1779705349200,35.8,77492.08,21.7,-0.07175,6e-05,9.43862]
[1779705354395,35.8,77491.95,21.7,-0.07177,6e-05,9.44001]
[1779705354496,35.81,77491.95,21.7,-0.07177,6e-05,9.44035]
[1779705354988,35.81,77491.95,21.7,-0.07177,6e-05,9.44035]
[1779705356090,35.81,77491.95,21.7,-0.07177,6e-05,9.44052]
[1779705357210,35.81,77491.95,21.7,-0.07177,6e-05,9.44052]
[1779705357311,35.81,77491.95,21.7,-0.07177,6e-05,9.44069]
[1779705358047,35.81,77491.95,21.7,-0.07177,6e-05,9.44069]
[1779705358144,35.81,77491.36,21.7,-0.0718,6e-05,9.44366]
[1779705364214,35.81,77491.83,21.7,-0.07179,6e-05,9.4419]
[1779705370387,35.81,77492.31,21.7,-0.07177,6e-05,9.44027]
[1779705372473,35.81,77492.11,21.7,-0.07178,6e-05,9.44169]
[1779705372542,35.81,77492.02,21.7,-0.07179,6e-05,9.4425]
[1779705378615,35.81,77490.71,21.7,-0.07185,6e-05,9.44859]
[1779705384779,35.81,77491.48,21.7,-0.07179,6e-05,9.44275]
[1779705390953,35.8,77491.4,21.7,-0.07178,6e-05,9.44159]
[1779705397120,35.8,77491.37,21.7,-0.07175,6e-05,9.43667]
[1779705403284,35.8,77491.7,21.7,-0.07171,6e-05,9.43332]
[1779705408363,35.79,77480.63,21.7,-0.07231,6e-05,9.49208]
[1779705413563,35.79,77479.97,21.7,-0.07233,6e-05,9.49433]
[1779705414425,35.79,77479.85,21.7,-0.07233,6e-05,9.4943]
[1779705415675,35.79,77479.85,21.7,-0.07233,6e-05,9.49404]
[1779705416642,35.79,77479.85,21.7,-0.07233,6e-05,9.49404]
[1779705417286,35.79,77479.03,21.7,-0.07237,6e-05,9.49855]
[1779705422331,35.79,77479.44,21.7,-0.07236,6e-05,9.49664]
[1779705422432,35.79,77479.44,21.7,-0.07236,6e-05,9.49681]
[1779705427496,35.79,77485.95,21.7,-0.07198,6e-05,9.45961]
[1779705431391,35.79,77486.51,21.7,-0.07194,6e-05,9.45572]
[1779705431524,35.79,77486.55,21.7,-0.07194,6e-05,9.45523]
[1779705435444,35.79,77486.65,21.7,-0.07193,6e-05,9.45517]
[1779705435544,35.79,77486.65,21.7,-0.07194,6e-05,9.45533]
[1779705435775,35.79,77486.65,21.7,-0.07194,6e-05,9.45533]
[1779705436561,35.79,77486.01,21.7,-0.07197,6e-05,9.459]
[1779705436809,35.79,77486.01,21.7,-0.07197,6e-05,9.459]
[1779705437566,35.79,77486.45,21.7,-0.07195,6e-05,9.45632]
[1779705441582,35.79,77487.35,21.7,-0.07189,6e-05,9.45086]
[1779705441593,35.78,77486.61,21.7,-0.07193,6e-05,9.4544]
[1779705442245,35.78,77486.61,21.7,-0.07193,6e-05,9.4544]
[1779705442601,35.78,77486.99,21.7,-0.0719,6e-05,9.45205]
[1779705447636,35.78,77487.74,21.7,-0.07185,6e-05,9.44668]
[1779705452671,35.78,77487.39,21.7,-0.07183,6e-05,9.44385]
[1779705453408,35.78,77487.39,21.7,-0.07183,6e-05,9.44385]
[1779705454685,35.78,77487.64,21.7,-0.07182,6e-05,9.44242]
[1779705460750,35.78,77487.62,21.7,-0.07183,6e-05,9.44327]
[1779705465380,35.78,77487.22,21.7,-0.07186,6e-05,9.44657]
[1779705465761,35.78,77486.3,21.7,-0.07191,6e-05,9.45178]
[1779705466347,35.78,77486.3,21.7,-0.07191,6e-05,9.45178]
[1779705466769,35.78,77486.05,21.7,-0.07193,6e-05,9.45332]
[1779705473089,35.78,77485.98,21.7,-0.07194,6e-05,9.45437]
[1779705479269,35.79,77486.06,21.7,-0.07195,6e-05,9.4551]
[1779705485433,35.79,77488.45,21.7,-0.07182,6e-05,9.44302]
[1779705491601,35.79,77489.23,21.7,-0.07179,6e-05,9.43988]
[1779705493081,35.79,77489.23,21.7,-0.07179,6e-05,9.44026]
[1779705493449,35.79,77489.23,21.7,-0.07179,6e-05,9.44026]
[1779705499826,35.79,77489.08,21.7,-0.07181,6e-05,9.44176]
[1779705506003,35.79,77489.08,21.7,-0.07182,6e-05,9.44285]
[1779705512170,35.8,77488.72,21.7,-0.07183,6e-05,9.44254]
[1779705518339,35.8,77487.96,21.7,-0.07188,6e-05,9.44772]
[1779705519969,35.8,77487.96,21.7,-0.07189,6e-05,9.44806]
[1779705521083,35.8,77487.88,21.7,-0.07189,6e-05,9.44866]
[1779705524808,35.8,77485.69,21.7,-0.07202,6e-05,9.46113]
[1779705530675,35.8,77477.15,21.7,-0.0725,6e-05,9.50857]
[1779705536850,35.8,77477.23,21.7,-0.0725,6e-05,9.50857]
[1779705543017,35.8,77476.91,21.7,-0.07252,6e-05,9.5108]
[1779705549078,35.8,77469.52,21.7,-0.07294,6e-05,9.5518]
[1779705555337,35.8,77467.41,21.7,-0.07306,6e-05,9.56335]
[1779705555728,35.8,77467.41,21.7,-0.07306,6e-05,9.56335]
[1779705557638,35.8,77461.71,21.7,-0.07338,6e-05,9.59466]
[1779705563563,35.8,77457.74,21.7,-0.07359,6e-05,9.61591]
[1779705569734,35.8,77457.32,21.7,-0.07361,6e-05,9.61751]
[1779705573197,35.8,77457.39,21.7,-0.07358,6e-05,9.6131]
[1779705579561,35.8,77456.08,21.7,-0.07365,6e-05,9.61957]
[1779705585403,35.8,77456.25,21.7,-0.07363,6e-05,9.61811]
[1779705591645,35.8,77448.14,21.7,-0.07408,6e-05,9.66185]
[1779705597687,35.79,77448.2,21.7,-0.07407,6e-05,9.66064]
[1779705602722,35.79,77448.12,21.7,-0.07406,6e-05,9.66042]
[1779705607757,35.79,77451.7,21.7,-0.07386,6e-05,9.63998]
[1779705612912,35.79,77450.8,21.7,-0.0739,6e-05,9.6447]
[1779705618834,35.79,77448.34,21.7,-0.07404,6e-05,9.65761]
[1779705619064,35.79,77448.34,21.7,-0.07404,6e-05,9.65761]
[1779705624876,35.79,77448.73,21.7,-0.07401,6e-05,9.65487]
[1779705629913,35.79,77448.6,21.7,-0.07401,6e-05,9.65513]
[1779705635537,35.79,77449.32,21.7,-0.07394,6e-05,9.64737]
[1779705641705,35.79,77450.0,21.7,-0.0739,6e-05,9.64313]
[1779705647874,35.79,77450.02,21.7,-0.0739,6e-05,9.64266]
[1779705653107,35.79,77449.92,21.7,-0.0739,6e-05,9.64282]
[1779705658162,35.78,77448.64,21.7,-0.07397,6e-05,9.6497]
[1779705664329,35.78,77446.86,21.7,-0.07406,6e-05,9.65911]
[1779705670505,35.78,77447.02,21.7,-0.07405,6e-05,9.65785]
[1779705676674,35.78,77447.16,21.7,-0.07404,6e-05,9.65657]
[1779705682073,35.78,77442.24,21.7,-0.07431,6e-05,9.68344]
[1779705688353,35.78,77440.5,21.7,-0.07441,6e-05,9.69225]
[1779705695183,35.78,77440.49,21.7,-0.07438,6e-05,9.68819]
[1779705700437,35.78,77439.94,21.7,-0.0744,6e-05,9.69037]
[1779705705460,35.78,77439.63,21.7,-0.07441,6e-05,9.69156]
[1779705710507,35.78,77439.89,21.7,-0.07439,6e-05,9.68935]
[1779705715745,35.77,77440.1,21.7,-0.07437,6e-05,9.6877]
[1779705721912,35.77,77440.33,21.7,-0.07435,6e-05,9.68573]
[1779705728076,35.77,77440.34,21.7,-0.07434,6e-05,9.68499]
[1779705733667,35.77,77442.82,21.7,-0.0742,6e-05,9.67049]
[1779705738703,35.77,77441.96,21.7,-0.07424,6e-05,9.67481]
[1779705744509,35.77,77445.57,21.7,-0.07403,6e-05,9.65447]
[1779705745636,35.77,77445.6,21.7,-0.07403,6e-05,9.65417]
[1779705750679,35.77,77449.46,21.7,-0.07381,6e-05,9.63252]
[1779705755822,35.77,77449.05,21.7,-0.0738,6e-05,9.63103]
[1779705760950,35.77,77449.21,21.7,-0.07379,6e-05,9.63001]
[1779705766899,35.77,77445.58,21.7,-0.074,6e-05,9.64988]
[1779705773286,35.77,77444.48,21.7,-0.07406,6e-05,9.65569]
[1779705779455,35.77,77444.48,21.7,-0.07405,6e-05,9.65518]
[1779705785027,35.76,77442.8,21.7,-0.07414,6e-05,9.66397]
[1779705791069,35.76,77443.04,21.7,-0.07412,6e-05,9.66215]
[1779705797961,35.76,77444.22,21.7,-0.07405,6e-05,9.65522]
[1779705804129,35.76,77444.37,21.7,-0.07404,6e-05,9.65397]
[1779705810307,35.76,77443.65,21.7,-0.07408,6e-05,9.65748]
[1779705816476,35.76,77443.87,21.7,-0.07404,6e-05,9.65231]
[1779705822647,35.76,77443.6,21.7,-0.07405,6e-05,9.65343]
[1779705828821,35.76,77443.15,21.7,-0.07407,6e-05,9.65552]
[1779705834989,35.76,77442.52,21.7,-0.0741,6e-05,9.6586]
[1779705841163,35.76,77441.64,21.7,-0.07415,6e-05,9.66307]
[1779705847329,35.76,77442.62,21.7,-0.07409,6e-05,9.65715]
[1779705853494,35.76,77442.7,21.7,-0.07408,6e-05,9.6564]
[1779705859657,35.76,77442.21,21.7,-0.0741,6e-05,9.6587]
[1779705865823,35.76,77442.27,21.7,-0.07409,6e-05,9.65806]
[1779705871994,35.75,77442.94,21.7,-0.07405,6e-05,9.65393]
[1779705878159,35.75,77442.85,21.7,-0.07403,6e-05,9.65057]
[1779705884327,35.75,77442.31,21.7,-0.07406,6e-05,9.65321]
[1779705890502,35.75,77442.34,21.7,-0.07405,6e-05,9.65279]
[1779705890504,35.75,77442.34,21.7,-0.07405,6e-05,9.65279]
[1779705896667,35.75,77446.27,21.7,-0.07383,6e-05,9.63071]
[1779705902016,35.75,77446.52,21.7,-0.07381,6e-05,9.62924]
[1779705903249,35.75,77451.05,21.7,-0.07355,6e-05,9.60414]
[1779705909017,35.75,77451.0,21.7,-0.07356,6e-05,9.6045]
[1779705909444,35.75,77450.25,21.7,-0.0736,6e-05,9.60869]
[1779705909972,35.75,77450.25,21.7,-0.0736,6e-05,9.60869]
[1779705910890,35.75,77446.44,21.7,-0.07382,6e-05,9.6298]
[1779705917244,35.75,77444.8,21.7,-0.07391,6e-05,9.63868]
[1779705923416,35.75,77445.02,21.7,-0.07389,6e-05,9.63719]
[1779705929583,35.75,77451.48,21.7,-0.07353,6e-05,9.60145]
[1779705933632,35.75,77459.25,21.7,-0.07307,6e-05,9.55514]
[1779705939157,35.75,77458.01,21.7,-0.07314,6e-05,9.56249]
[1779705946038,35.75,77459.41,21.7,-0.07307,6e-05,9.55514]
[1779705949308,35.75,77459.48,21.7,-0.07307,6e-05,9.55513]
[1779705950431,35.75,77459.8,21.7,-0.07305,6e-05,9.55343]
[1779705956321,35.75,77460.39,21.7,-0.07302,6e-05,9.55058]
[1779705958290,35.76,77473.37,21.7,-0.07229,6e-05,9.47925]
[1779705963373,35.76,77477.55,21.7,-0.07207,6e-05,9.45732]
[1779705968661,35.76,77475.45,21.7,-0.0722,6e-05,9.46983]
[1779705974832,35.76,77475.4,21.7,-0.07221,6e-05,9.47122]
[1779705980999,35.76,77475.28,21.7,-0.07223,6e-05,9.47299]
[1779705987167,35.76,77475.12,21.7,-0.07225,6e-05,9.47497]
[1779705993140,35.77,77469.28,21.7,-0.07256,6e-05,9.50457]
[1779705998570,35.77,77468.07,21.7,-0.07264,6e-05,9.512]
[1779706003621,35.77,77467.45,21.7,-0.07267,6e-05,9.51564]
[1779706009794,35.77,77466.95,21.7,-0.07271,6e-05,9.51881]
[1779706015962,35.77,77467.25,21.7,-0.07269,6e-05,9.51737]
[1779706022130,35.77,77467.16,21.7,-0.0727,6e-05,9.51798]
[1779706028308,35.77,77467.4,21.7,-0.07269,6e-05,9.51684]
[1779706033817,35.77,77470.46,21.7,-0.07252,6e-05,9.5004]
[1779706038851,35.77,77468.38,21.7,-0.07264,6e-05,9.51218]
[1779706043886,35.77,77468.64,21.7,-0.07263,6e-05,9.51114]
[1779706048921,35.77,77468.56,21.7,-0.07264,6e-05,9.512]
[1779706054891,35.77,77467.98,21.7,-0.07265,6e-05,9.51201]
[1779706059998,35.77,77467.52,21.7,-0.07268,6e-05,9.51522]
[1779706065163,35.78,77467.54,21.7,-0.07268,6e-05,9.51548]
[1779706071338,35.78,77467.74,21.7,-0.07268,6e-05,9.51495]
[1779706074301,35.78,77465.74,21.7,-0.07279,6e-05,9.52626]
[1779706079559,35.78,77464.17,21.7,-0.07288,6e-05,9.53526]
[1779706085721,35.78,77464.08,21.7,-0.07289,6e-05,9.53611]
[1779706091888,35.78,77464.08,21.7,-0.07289,6e-05,9.53624]
[1779706098065,35.78,77465.11,21.7,-0.07284,6e-05,9.53068]
[1779706104232,35.78,77465.05,21.7,-0.07284,6e-05,9.53102]
[1779706109343,35.78,77458.92,21.7,-0.07318,6e-05,9.56463]
[1779706114515,35.78,77459.02,21.7,-0.07315,6e-05,9.56029]
[1779706120685,35.78,77460.18,21.7,-0.07308,6e-05,9.55351]
[1779706126850,35.78,77460.5,21.7,-0.07306,6e-05,9.55145]
[1779706130965,35.78,77460.46,21.7,-0.07306,6e-05,9.55139]
[1779706130977,35.78,77460.46,21.7,-0.07306,6e-05,9.55139]
[1779706131784,35.78,77460.46,21.7,-0.07306,6e-05,9.55134]
[1779706137139,35.78,77460.65,21.7,-0.07305,6e-05,9.55002]
[1779706139364,35.78,77461.06,21.7,-0.07302,6e-05,9.54766]
[1779706145369,35.77,77460.86,21.7,-0.07303,6e-05,9.5485]
[1779706151539,35.77,77460.89,21.7,-0.07303,6e-05,9.5482]
[1779706157417,35.77,77460.89,21.7,-0.07303,6e-05,9.54811]
[1779706162719,35.77,77458.75,21.7,-0.07315,6e-05,9.56006]
[1779706167999,35.77,77458.55,21.7,-0.07316,6e-05,9.56114]
[1779706168001,35.77,77458.55,21.7,-0.07316,6e-05,9.56114]
[1779706173728,35.77,77458.73,21.7,-0.07313,6e-05,9.55649]
[1779706179822,35.77,77459.97,21.7,-0.07306,6e-05,9.54955]
[1779706186501,35.77,77459.9,21.7,-0.07306,6e-05,9.54981]
[1779706192680,35.77,77460.52,21.7,-0.07302,6e-05,9.54621]
[1779706198778,35.77,77459.56,21.7,-0.07307,6e-05,9.55135]
[1779706205019,35.77,77460.35,21.7,-0.07303,6e-05,9.54672]
[1779706211198,35.77,77460.42,21.7,-0.07302,6e-05,9.54615]
[1779706217364,35.77,77460.81,21.7,-0.073,6e-05,9.5437]
[1779706223528,35.77,77461.12,21.7,-0.07298,6e-05,9.54177]
[1779706229664,35.77,77465.33,21.7,-0.07274,6e-05,9.51833]
[1779706235414,35.77,77468.02,21.7,-0.07256,6e-05,9.50007]
[1779706242005,35.77,77469.54,21.7,-0.07248,6e-05,9.49186]
[1779706248166,35.77,77469.11,21.7,-0.07251,6e-05,9.49441]
[1779706254329,35.77,77469.08,21.7,-0.07251,6e-05,9.49472]
[1779706260494,35.77,77471.75,21.7,-0.07236,6e-05,9.48019]
[1779706260663,35.77,77470.64,21.7,-0.07242,6e-05,9.48632]
[1779706260712,35.77,77470.64,21.7,-0.07242,6e-05,9.48632]
[1779706261422,35.77,77465.16,21.7,-0.07273,6e-05,9.51694]
[1779706264358,35.78,77463.72,21.7,-0.07282,6e-05,9.52574]
[1779706266851,35.78,77462.46,21.7,-0.07291,6e-05,9.53394]
[1779706266984,35.78,77462.46,21.7,-0.07291,6e-05,9.53394]
[1779706268727,35.78,77449.53,21.7,-0.07365,6e-05,9.60605]
[1779706268732,35.78,77449.53,21.7,-0.07365,6e-05,9.60605]
[1779706269478,35.78,77449.18,21.7,-0.07366,6e-05,9.60782]
[1779706270967,35.78,77448.51,21.7,-0.0737,6e-05,9.61135]
[1779706271492,35.78,77447.74,21.7,-0.07375,6e-05,9.61591]
[1779706272837,35.78,77447.3,21.7,-0.07377,6e-05,9.61864]
[1779706273506,35.78,77447.0,21.7,-0.07379,6e-05,9.62013]
[1779706278540,35.78,77445.02,21.7,-0.07389,6e-05,9.63027]
[1779706283576,35.78,77446.49,21.7,-0.0738,6e-05,9.62139]
[1779706289288,35.78,77446.38,21.7,-0.07381,6e-05,9.62161]
[1779706295463,35.77,77445.67,21.7,-0.07381,6e-05,9.62119]
[1779706301632,35.77,77447.03,21.7,-0.07373,6e-05,9.61309]
[1779706306740,35.77,77446.47,21.7,-0.07376,6e-05,9.61562]
[1779706311921,35.77,77445.77,21.7,-0.07379,6e-05,9.6192]
[1779706318081,35.77,77445.78,21.7,-0.07379,6e-05,9.61878]
[1779706322976,35.77,77445.75,21.7,-0.07379,6e-05,9.61854]
[1779706323579,35.77,77445.75,21.7,-0.07379,6e-05,9.61888]
[1779706323842,35.77,77445.75,21.7,-0.07379,6e-05,9.61888]
[1779706323925,35.77,77445.75,21.7,-0.07379,6e-05,9.61888]
[1779706323963,35.77,77445.75,21.7,-0.07379,6e-05,9.61888]
[1779706324255,35.77,77445.75,21.7,-0.07379,6e-05,9.61888]
[1779706324322,35.77,77424.96,21.7,-0.07498,6e-05,9.73433]
[1779706326321,35.77,77419.1,21.7,-0.07532,6e-05,9.76723]
[1779706326422,35.77,77419.91,21.7,-0.07527,6e-05,9.76213]
[1779706328365,35.77,77421.43,21.7,-0.07518,6e-05,9.75365]
[1779706330450,35.77,77423.53,21.7,-0.07506,6e-05,9.74235]
[1779706330458,35.77,77423.73,21.7,-0.07505,6e-05,9.74166]
[1779706334549,35.77,77423.63,21.7,-0.07506,6e-05,9.74172]
[1779706339978,35.77,77419.47,21.7,-0.07528,6e-05,9.7631]
[1779706341326,35.77,77419.47,21.7,-0.07528,6e-05,9.7631]
[1779706347027,35.76,77424.48,21.7,-0.07497,6e-05,9.73342]
[1779706352922,35.76,77424.2,21.7,-0.07495,6e-05,9.73052]
[1779706358104,35.76,77440.81,21.7,-0.07399,6e-05,9.63707]
[1779706363802,35.76,77441.79,21.7,-0.07393,6e-05,9.63145]
[1779706370723,35.76,77442.72,21.7,-0.07388,6e-05,9.62581]
[1779706376230,35.76,77442.32,21.7,-0.0739,6e-05,9.62774]
[1779706381267,35.76,77442.66,21.7,-0.07387,6e-05,9.62564]
[1779706386302,35.76,77442.14,21.7,-0.0739,6e-05,9.62829]
[1779706391337,35.76,77446.02,21.7,-0.07368,6e-05,9.6066]
[1779706394078,35.76,77452.78,21.7,-0.0733,6e-05,9.56919]
[1779706395352,35.76,77454.87,21.7,-0.07318,6e-05,9.55765]
[1779706395571,35.76,77454.87,21.7,-0.07318,6e-05,9.55765]
[1779706401407,35.76,77456.98,21.7,-0.07306,6e-05,9.5465]
[1779706401923,35.76,77456.98,21.7,-0.07306,6e-05,9.5465]
[1779706405324,35.76,77451.2,21.7,-0.07339,6e-05,9.5786]
[1779706411476,35.76,77449.33,21.7,-0.07347,6e-05,9.58548]
[1779706413325,35.76,77449.08,21.7,-0.07349,6e-05,9.58686]
[1779706418526,35.76,77448.93,21.7,-0.0735,6e-05,9.58768]
[1779706423561,35.76,77452.48,21.7,-0.0733,6e-05,9.56809]
[1779706428596,35.76,77452.67,21.7,-0.07329,6e-05,9.56715]
[1779706434638,35.76,77453.05,21.7,-0.07327,6e-05,9.56518]
[1779706439673,35.76,77452.65,21.7,-0.07329,6e-05,9.56751]
[1779706445372,35.76,77453.15,21.7,-0.07326,6e-05,9.56484]
[1779706450750,35.76,77461.92,21.7,-0.07277,6e-05,9.51689]
[1779706455784,35.76,77462.23,21.7,-0.07276,6e-05,9.51553]
[1779706460820,35.76,77461.76,21.7,-0.07279,6e-05,9.51839]
[1779706465855,35.76,77460.91,21.7,-0.07284,6e-05,9.52326]
[1779706470890,35.76,77460.94,21.7,-0.07284,6e-05,9.52318]
[1779706475924,35.76,77460.34,21.7,-0.07285,6e-05,9.523]
[1779706478702,35.76,77459.56,21.7,-0.07289,6e-05,9.52731]
[1779706483981,35.76,77458.14,21.7,-0.07297,6e-05,9.53502]
[1779706489017,35.76,77458.59,21.7,-0.07294,6e-05,9.5324]
[1779706495062,35.76,77460.85,21.7,-0.07281,6e-05,9.51983]
[1779706500097,35.76,77461.8,21.7,-0.07276,6e-05,9.51455]
[1779706501640,35.76,77461.8,21.7,-0.07276,6e-05,9.51455]
[1779706508153,35.76,77463.58,21.7,-0.07266,6e-05,9.50477]
[1779706513188,35.76,77467.14,21.7,-0.07246,6e-05,9.48528]
[1779706518223,35.76,77467.42,21.7,-0.07245,6e-05,9.48394]
[1779706521688,35.76,77467.42,21.7,-0.07245,6e-05,9.48394]
[1779706521786,35.76,77466.76,21.7,-0.07249,6e-05,9.4877]
[1779706527286,35.77,77467.5,21.7,-0.07247,6e-05,9.48614]
[1779706533328,35.77,77466.95,21.7,-0.07251,6e-05,9.48869]
[1779706541384,35.78,77466.96,21.7,-0.07255,6e-05,9.49278]
[1779706549440,35.79,77467.56,21.7,-0.07256,6e-05,9.49381]
[1779706554475,35.79,77466.84,21.7,-0.07263,6e-05,9.50057]
[1779706561524,35.8,77467.28,21.7,-0.07264,6e-05,9.5021]
[1779706562131,35.8,77467.28,21.7,-0.07264,6e-05,9.5021]
[1779706562150,35.8,77467.28,21.7,-0.07264,6e-05,9.5021]
[1779706562531,35.8,77468.61,21.7,-0.07257,6e-05,9.49535]
[1779706567566,35.8,77470.68,21.7,-0.07246,6e-05,9.48458]
[1779706571055,35.8,77475.19,21.7,-0.07221,6e-05,9.46024]
[1779706571597,35.8,77476.09,21.7,-0.07217,6e-05,9.45546]
[1779706575167,35.81,77475.83,21.7,-0.0722,6e-05,9.45883]
[1779706575268,35.81,77475.83,21.7,-0.07221,6e-05,9.45947]
[1779706577227,35.81,77475.73,21.7,-0.07221,6e-05,9.46019]
[1779706577325,35.81,77475.73,21.7,-0.07221,6e-05,9.46037]
[1779706579286,35.81,77475.38,21.7,-0.07225,6e-05,9.46357]
[1779706579655,35.81,77475.35,21.7,-0.07225,6e-05,9.46373]
[1779706584690,35.81,77475.65,21.7,-0.07224,6e-05,9.46308]
[1779706589726,35.81,77477.86,21.7,-0.07213,6e-05,9.45183]
[1779706594760,35.82,77478.51,21.7,-0.07208,6e-05,9.44571]
[1779706599796,35.82,77477.39,21.7,-0.07215,6e-05,9.45279]
[1779706604831,35.82,77479.68,21.7,-0.07203,6e-05,9.44127]
[1779706610873,35.82,77479.92,21.7,-0.07203,6e-05,9.44123]
[1779706617922,35.82,77480.52,21.7,-0.07201,6e-05,9.43943]
[1779706622957,35.83,77477.01,21.7,-0.07222,6e-05,9.45966]
[1779706627992,35.83,77476.01,21.7,-0.07228,6e-05,9.46605]
[1779706633027,35.83,77476.03,21.7,-0.07229,6e-05,9.46683]
[1779706638062,35.83,77473.42,21.7,-0.07244,6e-05,9.48194]
[1779706644103,35.83,77473.95,21.7,-0.07242,6e-05,9.47988]
[1779706649139,35.83,77472.62,21.7,-0.0725,6e-05,9.48785]
[1779706655181,35.83,77472.13,21.7,-0.07251,6e-05,9.48776]
[1779706660216,35.84,77472.67,21.7,-0.07249,6e-05,9.48544]
[1779706666257,35.84,77472.74,21.7,-0.07249,6e-05,9.48581]
[1779706672300,35.84,77471.29,21.7,-0.07258,6e-05,9.49452]
[1779706677336,35.84,77471.61,21.7,-0.07257,6e-05,9.49333]
[1779706682372,35.84,77472.61,21.7,-0.07252,6e-05,9.48839]
[1779706687406,35.84,77473.54,21.7,-0.07247,6e-05,9.48388]
[1779706700497,35.84,77473.61,21.7,-0.07249,6e-05,9.48502]
[1779706706539,35.85,77473.97,21.7,-0.07247,6e-05,9.48374]
[1779706715602,35.85,77475.08,21.7,-0.0724,6e-05,9.47517]
[1779706720637,35.85,77476.66,21.7,-0.07232,6e-05,9.46722]
[1779706725672,35.85,77477.53,21.7,-0.07227,6e-05,9.46319]
[1779706730715,35.85,77478.51,21.7,-0.07223,6e-05,9.4586]
[1779706735750,35.85,77478.45,21.7,-0.07224,6e-05,9.45974]
[1779706741964,35.85,77478.7,21.7,-0.07223,6e-05,9.4587]
[1779706742469,35.86,77478.7,21.7,-0.07224,6e-05,9.45951]
[1779706749849,35.86,77477.83,21.7,-0.0723,6e-05,9.46556]
[1779706757905,35.86,77473.22,21.7,-0.07257,6e-05,9.49183]
[1779706762940,35.86,77472.41,21.7,-0.07262,6e-05,9.49686]
[1779706767975,35.86,77473.57,21.7,-0.07256,6e-05,9.49109]
[1779706774018,35.86,77473.69,21.7,-0.07253,6e-05,9.48765]
[1779706779075,35.86,77471.84,21.7,-0.07264,6e-05,9.49829]
[1779706785098,35.87,77470.84,21.7,-0.07271,6e-05,9.50459]
[1779706791140,35.87,77469.38,21.7,-0.0728,6e-05,9.51319]
[1779706796175,35.87,77469.3,21.7,-0.0728,6e-05,9.51402]
[1779706801210,35.87,77469.35,21.7,-0.0728,6e-05,9.51404]
[1779706806245,35.87,77465.26,21.7,-0.07303,6e-05,9.53664]
[1779706811103,35.87,77454.49,21.7,-0.07364,6e-05,9.5959]
[1779706817321,35.87,77455.47,21.7,-0.07358,6e-05,9.58982]
[1779706822357,35.87,77454.23,21.7,-0.07365,6e-05,9.59628]
[1779706827392,35.87,77448.9,21.7,-0.07394,6e-05,9.62526]
[1779706832427,35.86,77448.31,21.7,-0.07395,6e-05,9.62435]
[1779706833423,35.86,77448.31,21.7,-0.07395,6e-05,9.62435]
[1779706838472,35.86,77444.34,21.7,-0.07416,6e-05,9.64542]
[1779706843506,35.86,77446.17,21.7,-0.07405,6e-05,9.63463]
[1779706845792,35.86,77445.99,21.7,-0.07406,6e-05,9.6355]
[1779706846102,35.86,77445.99,21.7,-0.07406,6e-05,9.6355]
[1779706846194,35.86,77445.99,21.7,-0.07406,6e-05,9.6355]
[1779706846311,35.86,77445.99,21.7,-0.07406,6e-05,9.6355]
[1779706846586,35.86,77444.94,21.7,-0.07412,6e-05,9.64105]
[1779706846799,35.86,77444.94,21.7,-0.07412,6e-05,9.64105]
[1779706847018,35.86,77444.94,21.7,-0.07412,6e-05,9.64105]
[1779706847037,35.86,77444.94,21.7,-0.07412,6e-05,9.64105]
[1779706847095,35.86,77397.98,21.7,-0.07683,6e-05,9.90262]
[1779706847586,35.86,77397.98,21.7,-0.07683,6e-05,9.90262]
[1779706848200,35.85,77375.21,21.7,-0.07814,6e-05,10.02756]
[1779706848348,35.85,77375.21,21.7,-0.07814,6e-05,10.02756]
[1779706851901,35.85,77375.26,21.7,-0.07813,6e-05,10.02646]
[1779706852263,35.85,77375.26,21.7,-0.07813,6e-05,10.02646]
[1779706851916,35.85,77377.1,21.7,-0.07802,6e-05,10.01608]
[1779706852292,35.85,77377.1,21.7,-0.07802,6e-05,10.01608]
[1779706852355,35.85,77377.1,21.7,-0.07802,6e-05,10.01608]
[1779706852686,35.85,77377.1,21.7,-0.07802,6e-05,10.01608]
[1779706852700,35.85,77377.1,21.7,-0.07802,6e-05,10.01608]
[1779706852889,35.85,77377.1,21.7,-0.07802,6e-05,10.01608]
[1779706853092,35.85,77377.1,21.7,-0.07802,6e-05,10.01608]
[1779706853168,35.85,77377.1,21.7,-0.07802,6e-05,10.01608]
[1779706853694,35.85,77375.84,21.7,-0.07808,6e-05,10.02224]
[1779706853919,35.85,77375.84,21.7,-0.07808,6e-05,10.02224]
[1779706854099,35.85,77375.84,21.7,-0.07808,6e-05,10.02224]
[1779706854163,35.85,77375.84,21.7,-0.07808,6e-05,10.02224]
[1779706854697,35.85,77371.04,21.7,-0.07836,6e-05,10.0486]
[1779706854706,35.85,77371.04,21.7,-0.07836,6e-05,10.0486]
[1779706854896,35.85,77371.04,21.7,-0.07836,6e-05,10.0486]
[1779706856277,35.85,77370.74,21.7,-0.07837,6e-05,10.04956]
[1779706861639,35.84,77370.55,21.7,-0.07834,6e-05,10.04623]
[1779706865224,35.84,77375.06,21.7,-0.07806,6e-05,10.01933]
[1779706865667,35.84,77373.91,21.7,-0.07811,6e-05,10.02448]
[1779706870704,35.83,77373.33,21.7,-0.07813,6e-05,10.02663]
[1779706876746,35.83,77372.68,21.7,-0.07816,6e-05,10.02893]
[1779706883795,35.83,77373.67,21.7,-0.07808,6e-05,10.02173]
[1779706888967,35.83,77375.5,21.7,-0.07796,6e-05,10.01046]
[1779706894872,35.82,77367.82,21.7,-0.07838,6e-05,10.04865]
[1779706899907,35.82,77367.78,21.7,-0.07837,6e-05,10.04744]
[1779706901253,35.82,77367.78,21.7,-0.07837,6e-05,10.04744]
[1779706906716,35.82,77372.91,21.7,-0.07804,6e-05,10.01678]
[1779706911916,35.82,77372.9,21.7,-0.07803,6e-05,10.01566]
[1779706911957,35.82,77372.9,21.7,-0.07803,6e-05,10.01566]
[1779706911957,35.82,77372.9,21.7,-0.07803,6e-05,10.01566]
[1779706917026,35.81,77378.63,21.7,-0.07768,6e-05,9.98194]
[1779706922061,35.81,77382.73,21.7,-0.07743,6e-05,9.95797]
[1779706927096,35.81,77385.6,21.7,-0.07725,6e-05,9.94112]
[1779706932131,35.81,77383.12,21.7,-0.07739,6e-05,9.95447]
[1779706933062,35.81,77383.12,21.7,-0.07739,6e-05,9.95447]
[1779706940216,35.81,77384.97,21.7,-0.07727,6e-05,9.94317]
[1779706941195,35.81,77369.05,21.7,-0.07821,6e-05,10.03253]
[1779706944515,35.81,77368.44,21.7,-0.07824,6e-05,10.03511]
[1779706948309,35.8,77368.17,21.7,-0.07825,6e-05,10.03607]
[1779706949063,35.8,77368.13,21.7,-0.07825,6e-05,10.03572]
[1779706949484,35.8,77368.1,21.7,-0.07824,6e-05,10.03561]
[1779706959322,35.8,77373.23,21.7,-0.07789,6e-05,10.00061]
[1779706964356,35.8,77370.19,21.7,-0.07806,6e-05,10.01658]
[1779706965988,35.8,77368.98,21.7,-0.07813,6e-05,10.02317]
[1779706966378,35.8,77350.73,21.7,-0.07922,6e-05,10.12636]
[1779706966940,35.8,77350.73,21.7,-0.07922,6e-05,10.12636]
[1779706967379,35.79,77346.45,21.7,-0.07947,6e-05,10.15028]
[1779706967570,35.79,77346.45,21.7,-0.07947,6e-05,10.15028]
[1779706968385,35.79,77346.78,21.7,-0.07944,6e-05,10.14794]
[1779706973421,35.79,77345.3,21.7,-0.07951,6e-05,10.15409]
[1779706977992,35.79,77343.16,21.7,-0.07962,6e-05,10.16489]
[1779706980340,35.79,77339.82,21.7,-0.07982,6e-05,10.18297]
[1779706980375,35.78,77340.01,21.7,-0.07979,6e-05,10.1809]
[1779706981291,35.78,77340.01,21.7,-0.07979,6e-05,10.1809]
[1779706981324,35.78,77340.05,21.7,-0.07979,6e-05,10.18058]
[1779706981547,35.78,77340.05,21.7,-0.07979,6e-05,10.18058]
[1779706981606,35.78,77340.05,21.7,-0.07979,6e-05,10.18058]
[1779706981707,35.78,77340.15,21.7,-0.07978,6e-05,10.18001]
[1779706987519,35.78,77340.34,21.7,-0.07977,6e-05,10.17848]
[1779706991965,35.78,77341.0,21.7,-0.07973,6e-05,10.17452]
[1779706991970,35.78,77343.69,21.7,-0.07956,6e-05,10.15914]
[1779706995800,35.78,77345.48,21.7,-0.07944,6e-05,10.14761]
[1779706997419,35.78,77346.24,21.7,-0.0794,6e-05,10.14329]
[1779706997883,35.78,77345.6,21.7,-0.07943,6e-05,10.14652]
[1779707001405,35.78,77353.99,21.7,-0.07891,6e-05,10.09763]
[1779707005490,35.77,77355.47,21.7,-0.07881,6e-05,10.08747]
[1779707005977,35.77,77355.47,21.7,-0.07881,6e-05,10.08747]
[1779707006852,35.77,77355.4,21.7,-0.07881,6e-05,10.08753]
[1779707012694,35.77,77362.48,21.7,-0.07834,6e-05,10.04167]
[1779707017731,35.77,77366.95,21.7,-0.07806,6e-05,10.01517]
[1779707022765,35.77,77368.35,21.7,-0.07797,6e-05,10.00623]
[1779707027801,35.76,77366.8,21.7,-0.07805,6e-05,10.01399]
[1779707032836,35.76,77366.47,21.7,-0.07806,6e-05,10.01484]
[1779707033510,35.76,77366.47,21.7,-0.07806,6e-05,10.01484]
[1779707038878,35.76,77367.87,21.7,-0.07796,6e-05,10.00574]
[1779707039491,35.76,77367.87,21.7,-0.07796,6e-05,10.00574]
[1779707040456,35.76,77367.87,21.7,-0.07796,6e-05,10.00574]
[1779707041246,35.76,77370.11,21.7,-0.07783,6e-05,9.99289]
[1779707046933,35.76,77368.91,21.7,-0.07789,6e-05,9.99844]
[1779707051968,35.76,77370.41,21.7,-0.07779,6e-05,9.9891]
[1779707055725,35.75,77370.34,21.7,-0.07779,6e-05,9.98917]
[1779707061033,35.75,77370.17,21.7,-0.07779,6e-05,9.98897]
[1779707062043,35.75,77370.17,21.7,-0.07779,6e-05,9.98897]
[1779707062895,35.75,77371.36,21.7,-0.07772,6e-05,9.98208]
[1779707063380,35.75,77371.36,21.7,-0.07772,6e-05,9.98208]
[1779707063442,35.75,77370.69,21.7,-0.07775,6e-05,9.98555]
[1779707069088,35.75,77370.77,21.7,-0.07776,6e-05,9.98632]
[1779707071436,35.75,77371.4,21.7,-0.07772,6e-05,9.983]
[1779707072109,35.75,77373.93,21.7,-0.07756,6e-05,9.96561]
[1779707077148,35.75,77374.53,21.7,-0.07751,6e-05,9.96153]
[1779707082180,35.75,77373.0,21.7,-0.0776,6e-05,9.96949]
[1779707087215,35.75,77373.65,21.7,-0.07755,6e-05,9.96508]
[1779707091461,35.75,77373.9,21.7,-0.07753,6e-05,9.96309]
[1779707092823,35.75,77374.03,21.7,-0.07752,6e-05,9.96221]
[1779707093366,35.75,77374.03,21.7,-0.07752,6e-05,9.96221]
[1779707093942,35.75,77374.03,21.7,-0.07752,6e-05,9.96233]
[1779707094264,35.75,77374.07,21.7,-0.07752,6e-05,9.96237]
[1779707096445,35.75,77374.03,21.7,-0.07753,6e-05,9.96286]
[1779707096540,35.75,77373.76,21.7,-0.07755,6e-05,9.96464]
[1779707099408,35.75,77373.65,21.7,-0.07755,6e-05,9.96496]
[1779707099509,35.75,77373.44,21.7,-0.07756,6e-05,9.966]
[1779707104333,35.75,77373.36,21.7,-0.07757,6e-05,9.96746]
[1779707104357,35.75,77373.36,21.7,-0.07757,6e-05,9.96746]
[1779707104382,35.75,77373.36,21.7,-0.07757,6e-05,9.96746]
[1779707104427,35.75,77373.33,21.7,-0.07758,6e-05,9.96788]
[1779707104940,35.75,77373.33,21.7,-0.07758,6e-05,9.96788]
[1779707105477,35.75,77373.33,21.7,-0.07758,6e-05,9.96788]
[1779707105506,35.75,77373.33,21.7,-0.07758,6e-05,9.96788]
[1779707105349,35.75,77377.56,21.7,-0.07733,6e-05,9.94426]
[1779707106356,35.75,77377.7,21.7,-0.07732,6e-05,9.94335]
[1779707111391,35.75,77377.37,21.7,-0.07734,6e-05,9.94461]
[1779707116426,35.75,77372.01,21.7,-0.07764,6e-05,9.97399]
[1779707116591,35.75,77372.01,21.7,-0.07764,6e-05,9.97399]
[1779707117433,35.75,77372.26,21.7,-0.07763,6e-05,9.97281]
[1779707120086,35.75,77371.96,21.7,-0.07765,6e-05,9.97497]
[1779707130525,35.76,77371.17,21.7,-0.07772,6e-05,9.98181]
[1779707135560,35.76,77371.87,21.7,-0.07767,6e-05,9.97532]
[1779707138611,35.76,77371.87,21.7,-0.07767,6e-05,9.97532]
[1779707144623,35.76,77368.99,21.7,-0.07786,6e-05,9.99338]
[1779707149660,35.76,77369.79,21.7,-0.07782,6e-05,9.98982]
[1779707155755,35.76,77369.78,21.7,-0.07783,6e-05,9.99066]
[1779707155756,35.76,77369.78,21.7,-0.07783,6e-05,9.99066]
[1779707155827,35.76,77369.78,21.7,-0.07783,6e-05,9.99066]
[1779707162752,35.77,77369.26,21.7,-0.07788,6e-05,9.99533]
[1779707163965,35.77,77369.26,21.7,-0.07788,6e-05,9.99533]
[1779707164072,35.77,77369.26,21.7,-0.07788,6e-05,9.99533]
[1779707164812,35.77,77369.02,21.7,-0.07789,6e-05,9.99688]
[1779707168482,35.77,77368.97,21.7,-0.0779,6e-05,9.99754]
[1779707168584,35.77,77368.97,21.7,-0.07791,6e-05,9.9981]
[1779707173828,35.77,77369.57,21.7,-0.07786,6e-05,9.99364]
[1779707179870,35.77,77369.67,21.7,-0.07784,6e-05,9.99192]
[1779707184686,35.76,77369.42,21.7,-0.07785,6e-05,9.99251]
[1779707184906,35.76,77369.43,21.7,-0.07785,6e-05,9.99225]
[1779707186260,35.76,77369.43,21.7,-0.07785,6e-05,9.99225]
[1779707186361,35.76,77369.32,21.7,-0.07786,6e-05,9.99327]
[1779707187018,35.76,77369.32,21.7,-0.07786,6e-05,9.99327]
[1779707187394,35.76,77369.32,21.7,-0.07786,6e-05,9.99327]
[1779707191955,35.76,77369.09,21.7,-0.07787,6e-05,9.99415]
[1779707192057,35.76,77369.5,21.7,-0.07782,6e-05,9.98804]
[1779707195257,35.76,77369.04,21.7,-0.07785,6e-05,9.99105]
[1779707195442,35.76,77369.04,21.7,-0.07785,6e-05,9.99105]
[1779707197436,35.76,77349.06,21.7,-0.07905,6e-05,10.10479]
[1779707197905,35.76,77349.06,21.7,-0.07905,6e-05,10.10479]
[1779707201083,35.76,77343.49,21.7,-0.07938,6e-05,10.13646]
[1779707207062,35.76,77343.65,21.7,-0.07937,6e-05,10.13522]
[1779707211523,35.76,77342.56,21.7,-0.07943,6e-05,10.14125]
[1779707217132,35.76,77343.08,21.7,-0.0794,6e-05,10.13788]
[1779707221105,35.76,77343.28,21.7,-0.07938,6e-05,10.13655]
[1779707226195,35.76,77348.06,21.7,-0.07909,6e-05,10.1091]
[1779707231230,35.76,77349.1,21.7,-0.07903,6e-05,10.10307]
[1779707236494,35.76,77351.8,21.7,-0.07886,6e-05,10.08766]
[1779707242307,35.76,77347.3,21.7,-0.07913,6e-05,10.113]
[1779707247343,35.76,77346.81,21.7,-0.07916,6e-05,10.11547]
[1779707252378,35.76,77352.94,21.7,-0.07876,6e-05,10.07667]
[1779707258258,35.76,77353.64,21.7,-0.07872,6e-05,10.07263]
[1779707263455,35.76,77365.64,21.7,-0.07801,6e-05,10.00512]
[1779707268490,35.76,77368.39,21.7,-0.07785,6e-05,9.99022]
[1779707268979,35.76,77368.39,21.7,-0.07785,6e-05,9.99022]
[1779707269015,35.76,77368.39,21.7,-0.07785,6e-05,9.99022]
[1779707274532,35.76,77369.67,21.7,-0.07779,6e-05,9.98395]
[1779707279567,35.77,77369.6,21.7,-0.0778,6e-05,9.98527]
[1779707280079,35.77,77369.6,21.7,-0.0778,6e-05,9.98527]
[1779707281958,35.77,77369.61,21.7,-0.0778,6e-05,9.98559]
[1779707291651,35.77,77369.46,21.7,-0.07783,6e-05,9.98842]
[1779707296686,35.77,77370.03,21.7,-0.07781,6e-05,9.98623]
[1779707301721,35.77,77369.99,21.7,-0.07782,6e-05,9.98754]
[1779707307763,35.78,77370.41,21.7,-0.07781,6e-05,9.98651]
[1779707312798,35.78,77370.84,21.7,-0.07777,6e-05,9.98164]
[1779707318840,35.78,77371.29,21.7,-0.07776,6e-05,9.98051]
[1779707323875,35.78,77371.15,21.7,-0.07778,6e-05,9.9825]
[1779707328910,35.79,77371.11,21.7,-0.0778,6e-05,9.98391]
[1779707333945,35.79,77370.97,21.7,-0.07782,6e-05,9.98589]
[1779707338980,35.79,77371.07,21.7,-0.07782,6e-05,9.98649]
[1779707346029,35.79,77370.02,21.7,-0.0779,6e-05,9.99401]
[1779707351064,35.79,77378.48,21.7,-0.07741,6e-05,9.9476]
[1779707352960,35.8,77378.66,21.7,-0.07741,6e-05,9.94688]
[1779707353412,35.8,77378.66,21.7,-0.07741,6e-05,9.94688]
[1779707363148,35.8,77378.7,21.7,-0.07744,6e-05,9.94979]
[1779707368182,35.8,77379.83,21.7,-0.07738,6e-05,9.94484]
[1779707373222,35.81,77381.37,21.7,-0.07728,6e-05,9.93402]
[1779707378255,35.81,77380.3,21.7,-0.07736,6e-05,9.94149]
[1779707384297,35.81,77380.57,21.7,-0.07736,6e-05,9.94165]
[1779707392353,35.82,77380.99,21.7,-0.07736,6e-05,9.94149]
[1779707398189,35.82,77380.59,21.7,-0.07739,6e-05,9.94456]
[1779707399433,35.82,77381.33,21.7,-0.07736,6e-05,9.94119]
[1779707403682,35.82,77381.32,21.7,-0.07737,6e-05,9.94234]
[1779707404819,35.82,77384.77,21.7,-0.07717,6e-05,9.92347]
[1779707406419,35.82,77386.12,21.7,-0.07709,6e-05,9.91618]
[1779707406556,35.82,77387.14,21.7,-0.07704,6e-05,9.91075]
[1779707407440,35.82,77387.14,21.7,-0.07704,6e-05,9.91075]
[1779707407460,35.82,77388.18,21.7,-0.07698,6e-05,9.90481]
[1779707409489,35.82,77388.59,21.7,-0.07695,6e-05,9.90241]
[1779707409578,35.82,77391.27,21.7,-0.0768,6e-05,9.88769]
[1779707410744,35.82,77391.27,21.7,-0.0768,6e-05,9.88769]
[1779707411459,35.82,77391.58,21.7,-0.07678,6e-05,9.88623]
[1779707416468,35.82,77392.09,21.7,-0.07675,6e-05,9.88336]
[1779707416720,35.82,77392.09,21.7,-0.07675,6e-05,9.88348]
[1779707417675,35.82,77392.09,21.7,-0.07675,6e-05,9.88348]
[1779707423572,35.83,77394.09,21.7,-0.07666,6e-05,9.87444]
[1779707426674,35.83,77394.09,21.7,-0.07666,6e-05,9.87444]
[1779707434087,35.83,77394.52,21.7,-0.07664,6e-05,9.87163]
[1779707440072,35.84,77392.57,21.7,-0.07678,6e-05,9.88494]
[1779707445726,35.84,77392.86,21.7,-0.07678,6e-05,9.88556]
[1779707450761,35.85,77392.89,21.7,-0.0768,6e-05,9.88697]
[1779707455796,35.85,77392.7,21.7,-0.07683,6e-05,9.88958]
[1779707464859,35.85,77387.04,21.7,-0.07719,6e-05,9.92406]
[1779707465577,35.85,77387.04,21.7,-0.07719,6e-05,9.92406]
[1779707467164,35.85,77382.24,21.7,-0.07747,6e-05,9.9515]
[1779707470627,35.85,77382.08,21.7,-0.07749,6e-05,9.95261]
[1779707476943,35.86,77384.59,21.7,-0.07736,6e-05,9.94029]
[1779707481978,35.86,77384.51,21.7,-0.07737,6e-05,9.9418]
[1779707485957,35.86,77384.61,21.7,-0.07737,6e-05,9.94144]
[1779707491258,35.86,77385.25,21.7,-0.07734,6e-05,9.93906]
[1779707497139,35.86,77385.39,21.7,-0.07732,6e-05,9.93609]
[1779707503125,35.87,77382.03,21.7,-0.07754,6e-05,9.95626]
[1779707508160,35.87,77382.39,21.7,-0.07752,6e-05,9.95507]
[1779707513195,35.87,77382.23,21.7,-0.07754,6e-05,9.95681]
[1779707518229,35.87,77382.67,21.7,-0.07752,6e-05,9.95515]
[1779707523266,35.87,77382.39,21.7,-0.07755,6e-05,9.95756]
[1779707528302,35.87,77380.39,21.7,-0.07767,6e-05,9.96957]
[1779707534344,35.88,77382.67,21.7,-0.07755,6e-05,9.9577]
[1779707540386,35.88,77379.85,21.7,-0.07772,6e-05,9.97446]
[1779707545421,35.88,77375.89,21.7,-0.07797,6e-05,9.99747]
[1779707551463,35.88,77375.65,21.7,-0.07796,6e-05,9.99585]
[1779707556498,35.88,77375.51,21.7,-0.07798,6e-05,9.99722]
[1779707561533,35.88,77375.77,21.7,-0.07797,6e-05,9.99634]
[1779707568582,35.88,77375.46,21.7,-0.07799,6e-05,9.99895]
[1779707573618,35.88,77375.45,21.7,-0.078,6e-05,9.99962]
[1779707578653,35.89,77375.44,21.7,-0.07801,6e-05,10.00029]
[1779707584697,35.89,77377.76,21.7,-0.07788,6e-05,9.98796]
[1779707589732,35.89,77375.22,21.7,-0.07804,6e-05,10.00296]
[1779707600119,35.89,77373.59,21.7,-0.07814,6e-05,10.0124]
[1779707600261,35.89,77373.59,21.7,-0.07814,6e-05,10.0124]
[1779707606852,35.89,77373.43,21.7,-0.07816,6e-05,10.01505]
[1779707615231,35.89,77373.46,21.7,-0.07817,6e-05,10.01533]
[1779707620950,35.9,77373.46,21.7,-0.07815,6e-05,10.01291]
[1779707625992,35.9,77366.7,21.7,-0.07856,6e-05,10.05166]
[1779707631027,35.9,77366.67,21.7,-0.07857,6e-05,10.05214]
[1779707638189,35.9,77366.08,21.7,-0.0786,6e-05,10.05575]
[1779707644117,35.9,77369.72,21.7,-0.07839,6e-05,10.03582]
[1779707649153,35.9,77370.04,21.7,-0.07838,6e-05,10.03454]
[1779707659225,35.9,77370.31,21.7,-0.07838,6e-05,10.0341]
[1779707664259,35.9,77376.47,21.7,-0.07802,6e-05,10.00004]
[1779707676344,35.91,77377.36,21.7,-0.07796,6e-05,9.9934]
[1779707681379,35.91,77375.4,21.7,-0.07808,6e-05,10.00523]
[1779707686415,35.91,77375.0,21.7,-0.07812,6e-05,10.00817]
[1779707691450,35.91,77373.68,21.7,-0.0782,6e-05,10.01627]
[1779707696485,35.91,77373.31,21.7,-0.07823,6e-05,10.01897]
[1779707701520,35.91,77375.58,21.7,-0.0781,6e-05,10.00677]
[1779707707562,35.91,77375.54,21.7,-0.07811,6e-05,10.00783]
[1779707713606,35.92,77375.09,21.7,-0.07815,6e-05,10.01115]
[1779707718642,35.92,77375.0,21.7,-0.07816,6e-05,10.01228]
[1779707723679,35.92,77374.63,21.7,-0.07819,6e-05,10.01497]
[1779707729722,35.92,77372.65,21.7,-0.07831,6e-05,10.02681]
[1779707735764,35.92,77373.01,21.7,-0.07827,6e-05,10.02181]
[1779707740799,35.92,77372.86,21.7,-0.07829,6e-05,10.02321]
[1779707745841,35.92,77372.64,21.7,-0.0783,6e-05,10.025]
[1779707750876,35.92,77373.21,21.7,-0.07828,6e-05,10.02234]
[1779707752325,35.92,77373.16,21.7,-0.07828,6e-05,10.02274]
[1779707754943,35.92,77372.81,21.7,-0.0783,6e-05,10.02494]
[1779707760946,35.93,77373.26,21.7,-0.07829,6e-05,10.0233]
[1779707766988,35.93,77372.9,21.7,-0.07831,6e-05,10.026]
[1779707772023,35.93,77374.07,21.7,-0.07825,6e-05,10.01993]
[1779707772218,35.93,77374.07,21.7,-0.07825,6e-05,10.01993]
[1779707778065,35.93,77371.84,21.7,-0.07839,6e-05,10.0332]
[1779707783100,35.93,77370.72,21.7,-0.07846,6e-05,10.03999]
[1779707788134,35.93,77372.29,21.7,-0.07837,6e-05,10.03157]
[1779707789396,35.93,77368.68,21.7,-0.07859,6e-05,10.05204]
[1779707795186,35.93,77368.69,21.7,-0.07857,6e-05,10.0488]
[1779707799544,35.93,77368.55,21.7,-0.07858,6e-05,10.04981]
[1779707801294,35.93,77353.11,21.7,-0.0795,6e-05,10.13725]
[1779707807269,35.93,77358.26,21.7,-0.07919,6e-05,10.10767]
[1779707812304,35.93,77359.33,21.7,-0.07912,6e-05,10.10134]
[1779707817339,35.93,77360.09,21.7,-0.07907,6e-05,10.09673]
[1779707822373,35.93,77360.89,21.7,-0.07902,6e-05,10.09188]
[1779707827409,35.93,77360.93,21.7,-0.07902,6e-05,10.09131]
[1779707833451,35.93,77361.12,21.7,-0.079,6e-05,10.08979]
[1779707838486,35.93,77361.16,21.7,-0.07899,6e-05,10.08914]
[1779707842747,35.93,77358.08,21.7,-0.07918,6e-05,10.10628]
[1779707843185,35.93,77358.08,21.7,-0.07918,6e-05,10.10628]
[1779707848556,35.92,77354.17,21.7,-0.0794,6e-05,10.12735]
[1779707853591,35.92,77354.54,21.7,-0.07934,6e-05,10.12081]
[1779707858626,35.92,77354.71,21.7,-0.07932,6e-05,10.11903]
[1779707863661,35.92,77354.41,21.7,-0.07933,6e-05,10.11989]
[1779707868698,35.92,77354.37,21.7,-0.07933,6e-05,10.11924]
[1779707873734,35.92,77354.29,21.7,-0.07932,6e-05,10.11884]
[1779707881790,35.91,77355.66,21.7,-0.07923,6e-05,10.10985]
[1779707886825,35.91,77355.07,21.7,-0.07926,6e-05,10.11255]
[1779707891860,35.91,77354.74,21.7,-0.07927,6e-05,10.1138]
[1779707896898,35.91,77355.06,21.7,-0.07924,6e-05,10.1114]
[1779707901944,35.91,77352.47,21.7,-0.07939,6e-05,10.12553]
[1779707906988,35.91,77351.23,21.7,-0.07946,6e-05,10.13188]
[1779707907931,35.91,77351.23,21.7,-0.07946,6e-05,10.13188]
[1779707913031,35.91,77347.9,21.7,-0.07963,6e-05,10.14604]
[1779707921087,35.9,77348.05,21.7,-0.0796,6e-05,10.14369]
[1779707927129,35.9,77348.05,21.7,-0.07959,6e-05,10.14237]
[1779707932164,35.9,77348.44,21.7,-0.07955,6e-05,10.1392]
[1779707937199,35.9,77341.94,21.7,-0.07994,6e-05,10.17516]
[1779707942234,35.9,77342.15,21.7,-0.07991,6e-05,10.17273]
[1779707947269,35.89,77342.34,21.7,-0.07989,6e-05,10.17045]
[1779707952311,35.89,77339.98,21.7,-0.08002,6e-05,10.18259]
[1779707953824,35.89,77346.77,21.7,-0.0796,6e-05,10.14375]
[1779707959359,35.89,77347.1,21.7,-0.07957,6e-05,10.14075]
[1779707963974,35.89,77347.33,21.7,-0.07955,6e-05,10.1387]
[1779707964481,35.89,77357.85,21.7,-0.07892,6e-05,10.07888]
[1779707971351,35.89,77363.31,21.7,-0.07859,6e-05,10.04778]
[1779707974564,35.89,77361.62,21.7,-0.07866,6e-05,10.05363]
[1779707980507,35.89,77362.94,21.7,-0.07858,6e-05,10.04608]
[1779707986549,35.89,77361.46,21.7,-0.07867,6e-05,10.0545]
[1779707993598,35.89,77361.84,21.7,-0.07865,6e-05,10.05245]
[1779707998633,35.89,77361.83,21.7,-0.07865,6e-05,10.05261]
[1779708003668,35.89,77364.12,21.7,-0.07852,6e-05,10.03987]
[1779708008703,35.89,77365.47,21.7,-0.07844,6e-05,10.03255]
[1779708013738,35.89,77365.2,21.7,-0.07846,6e-05,10.0344]
[1779708019780,35.89,77366.04,21.7,-0.07841,6e-05,10.03005]
[1779708024816,35.89,77367.4,21.7,-0.07834,6e-05,10.02274]
[1779708030858,35.89,77366.59,21.7,-0.07839,6e-05,10.02784]
[1779708037907,35.89,77367.13,21.7,-0.07834,6e-05,10.02181]
[1779708046971,35.89,77366.31,21.7,-0.0784,6e-05,10.02719]
[1779708055029,35.89,77366.46,21.7,-0.0784,6e-05,10.02702]
[1779708062078,35.9,77367.43,21.7,-0.07834,6e-05,10.02221]
[1779708067113,35.9,77367.42,21.7,-0.07835,6e-05,10.02275]
[1779708073156,35.9,77366.9,21.7,-0.07839,6e-05,10.02625]
[1779708078192,35.9,77367.68,21.7,-0.07835,6e-05,10.0223]
[1779708083227,35.9,77366.89,21.7,-0.0784,6e-05,10.02723]
[1779708088262,35.9,77365.84,21.7,-0.07846,6e-05,10.03358]
[1779708093297,35.9,77365.84,21.7,-0.07844,6e-05,10.03044]
[1779708098332,35.9,77366.04,21.7,-0.07844,6e-05,10.02974]
[1779708105381,35.9,77365.87,21.7,-0.07845,6e-05,10.03127]
[1779708110416,35.9,77366.1,21.7,-0.07844,6e-05,10.03038]
[1779708117465,35.9,77366.14,21.7,-0.07845,6e-05,10.03068]
[1779708122500,35.91,77366.02,21.7,-0.07846,6e-05,10.03166]
[1779708127539,35.91,77366.11,21.7,-0.07845,6e-05,10.0314]
[1779708133581,35.91,77366.19,21.7,-0.07845,6e-05,10.03124]
[1779708139979,35.91,77366.19,21.7,-0.07845,6e-05,10.03124]
[1779708145666,35.91,77370.58,21.7,-0.0782,6e-05,10.00709]
[1779708150701,35.91,77368.97,21.7,-0.0783,6e-05,10.0165]
[1779708156743,35.91,77369.3,21.7,-0.07826,6e-05,10.01141]
[1779708161779,35.91,77367.71,21.7,-0.07835,6e-05,10.0207]
[1779708166814,35.91,77363.33,21.7,-0.07862,6e-05,10.04556]
[1779708174870,35.91,77352.24,21.7,-0.07927,6e-05,10.10762]
[1779708179905,35.91,77352.25,21.7,-0.07927,6e-05,10.10695]
[1779708184940,35.91,77350.19,21.7,-0.07938,6e-05,10.11798]
[1779708188999,35.91,77348.79,21.7,-0.07946,6e-05,10.12543]
[1779708196019,35.9,77348.35,21.7,-0.07947,6e-05,10.12654]
[1779708201052,35.9,77349.29,21.7,-0.07941,6e-05,10.12031]
[1779708205080,35.9,77362.41,21.7,-0.07862,6e-05,10.04551]
[1779708210115,35.9,77358.39,21.7,-0.07885,6e-05,10.06785]
[1779708215150,35.9,77358.29,21.7,-0.07883,6e-05,10.06432]
[1779708221192,35.9,77357.42,21.7,-0.07887,6e-05,10.0686]
[1779708226227,35.9,77356.04,21.7,-0.07895,6e-05,10.07582]
[1779708237304,35.89,77356.84,21.7,-0.07889,6e-05,10.0699]
[1779708242340,35.89,77357.33,21.7,-0.07885,6e-05,10.06648]
[1779708247374,35.89,77357.61,21.7,-0.07883,6e-05,10.06422]
[1779708253416,35.89,77358.72,21.7,-0.07876,6e-05,10.05721]
[1779708258451,35.89,77358.39,21.7,-0.07877,6e-05,10.05849]
[1779708266507,35.89,77357.04,21.7,-0.07884,6e-05,10.06499]
[1779708271542,35.89,77357.41,21.7,-0.07878,6e-05,10.05864]
[1779708276578,35.88,77356.76,21.7,-0.07882,6e-05,10.0617]
[1779708289671,35.88,77356.73,21.7,-0.0788,6e-05,10.06022]
[1779708294706,35.88,77356.98,21.7,-0.07878,6e-05,10.05823]
[1779708300749,35.88,77356.94,21.7,-0.07878,6e-05,10.05784]
[1779708305782,35.88,77356.85,21.7,-0.07878,6e-05,10.05784]
[1779708310818,35.88,77346.08,21.7,-0.07942,6e-05,10.11805]
[1779708315853,35.87,77344.61,21.7,-0.07949,6e-05,10.12543]
[1779708320888,35.87,77341.68,21.7,-0.07966,6e-05,10.14104]
[1779708322345,35.87,77341.68,21.7,-0.07966,6e-05,10.14104]
[1779708326032,35.87,77340.54,21.7,-0.07972,6e-05,10.14665]
[1779708331966,35.87,77340.01,21.7,-0.07971,6e-05,10.14451]
[1779708338483,35.87,77339.66,21.7,-0.07973,6e-05,10.14607]
[1779708344055,35.86,77339.94,21.7,-0.07969,6e-05,10.14238]
[1779708344818,35.86,77339.94,21.7,-0.07969,6e-05,10.14238]
[1779708347121,35.86,77340.66,21.7,-0.07964,6e-05,10.13791]
[1779708347222,35.86,77340.92,21.7,-0.07962,6e-05,10.13625]
[1779708353727,35.87,77340.11,21.7,-0.07969,6e-05,10.14212]
[1779708363188,35.87,77339.86,21.7,-0.07973,6e-05,10.14623]
[1779708365617,35.87,77339.72,21.7,-0.07974,6e-05,10.14728]
[1779708365714,35.87,77339.7,21.7,-0.07975,6e-05,10.14788]
[1779708369719,35.87,77340.05,21.7,-0.07972,6e-05,10.14551]
[1779708369820,35.87,77340.83,21.7,-0.07967,6e-05,10.14072]
[1779708375275,35.87,77340.81,21.7,-0.07968,6e-05,10.14213]
[1779708380310,35.87,77340.51,21.7,-0.07972,6e-05,10.14513]
[1779708385345,35.88,77340.56,21.7,-0.07973,6e-05,10.14612]
[1779708390380,35.88,77341.43,21.7,-0.07969,6e-05,10.14247]
[1779708396422,35.88,77340.51,21.7,-0.07973,6e-05,10.14563]
[1779708402464,35.89,77340.6,21.7,-0.07975,6e-05,10.14666]
[1779708407499,35.89,77340.57,21.7,-0.07976,6e-05,10.1481]
[1779708414548,35.89,77341.43,21.7,-0.07973,6e-05,10.145]
[1779708416901,35.89,77341.44,21.7,-0.07973,6e-05,10.1452]
[1779708416934,35.89,77341.44,21.7,-0.07973,6e-05,10.1452]
[1779708417569,35.89,77343.72,21.7,-0.0796,6e-05,10.13276]
[1779708422605,35.89,77341.63,21.7,-0.07971,6e-05,10.14377]
[1779708425216,35.89,77342.56,21.7,-0.07965,6e-05,10.13812]
[1779708425626,35.89,77342.69,21.7,-0.07965,6e-05,10.13747]
[1779708430661,35.89,77342.14,21.7,-0.07969,6e-05,10.14189]
[1779708436703,35.9,77342.36,21.7,-0.0797,6e-05,10.14215]
[1779708441738,35.9,77342.46,21.7,-0.0797,6e-05,10.14282]
[1779708448787,35.9,77342.39,21.7,-0.07972,6e-05,10.14491]
[1779708453822,35.9,77342.83,21.7,-0.07969,6e-05,10.14001]
[1779708458857,35.91,77344.51,21.7,-0.0796,6e-05,10.13171]
[1779708464898,35.91,77345.13,21.7,-0.07958,6e-05,10.12971]
[1779708468367,35.91,77345.19,21.7,-0.07957,6e-05,10.12962]
[1779708468467,35.91,77345.19,21.7,-0.07958,6e-05,10.13013]
[1779708475976,35.91,77345.19,21.7,-0.07956,6e-05,10.12866]
[1779708482019,35.9,77344.73,21.7,-0.07958,6e-05,10.13015]
[1779708493096,35.9,77344.73,21.7,-0.07956,6e-05,10.12808]
[1779708498131,35.9,77344.93,21.7,-0.07954,6e-05,10.126]
[1779708508201,35.9,77344.97,21.7,-0.07952,6e-05,10.12392]
[1779708513236,35.89,77344.7,21.7,-0.0795,6e-05,10.12092]
[1779708518272,35.89,77344.06,21.7,-0.07953,6e-05,10.12365]
[1779708525320,35.89,77343.65,21.7,-0.07954,6e-05,10.12468]
[1779708530355,35.89,77343.33,21.7,-0.07955,6e-05,10.12558]
[1779708533711,35.89,77343.22,21.7,-0.07955,6e-05,10.12602]
[1779708533728,35.89,77343.22,21.7,-0.07955,6e-05,10.12602]
[1779708533813,35.89,77343.22,21.7,-0.07955,6e-05,10.12547]
[1779708539419,35.89,77338.87,21.7,-0.07982,6e-05,10.1513]
[1779708544456,35.89,77340.15,21.7,-0.07975,6e-05,10.14493]
[1779708544460,35.89,77340.15,21.7,-0.07975,6e-05,10.14493]
[1779708544487,35.89,77339.54,21.7,-0.07979,6e-05,10.14864]
[1779708550496,35.89,77339.09,21.7,-0.07981,6e-05,10.14994]
[1779708552301,35.89,77339.54,21.7,-0.07978,6e-05,10.14718]
[1779708554122,35.89,77339.18,21.7,-0.0798,6e-05,10.14903]
[1779708559559,35.89,77339.13,21.7,-0.07979,6e-05,10.14793]
[1779708564593,35.88,77340.92,21.7,-0.07967,6e-05,10.13685]
[1779708569629,35.88,77341.08,21.7,-0.07965,6e-05,10.13507]
[1779708574957,35.88,77340.47,21.7,-0.07965,6e-05,10.13423]
[1779708576111,35.88,77340.56,21.7,-0.07965,6e-05,10.13338]
[1779708584734,35.88,77340.19,21.7,-0.07965,6e-05,10.13402]
[1779708589769,35.88,77343.8,21.7,-0.07943,6e-05,10.11273]
[1779708595114,35.88,77347.51,21.7,-0.0792,6e-05,10.09122]
[1779708601853,35.87,77344.92,21.7,-0.07934,6e-05,10.10498]
[1779708607402,35.87,77344.92,21.7,-0.07934,6e-05,10.10461]
[1779708616960,35.87,77345.38,21.7,-0.0793,6e-05,10.10051]
[1779708621995,35.87,77345.44,21.7,-0.07929,6e-05,10.09953]
[1779708627031,35.87,77345.41,21.7,-0.07928,6e-05,10.09905]
[1779708632066,35.87,77340.93,21.7,-0.07952,6e-05,10.12022]
[1779708637101,35.87,77340.91,21.7,-0.07951,6e-05,10.11952]
[1779708645157,35.86,77340.18,21.7,-0.07954,6e-05,10.1224]
[1779708650192,35.86,77340.67,21.7,-0.07951,6e-05,10.11883]
[1779708653610,35.86,77349.96,21.7,-0.07894,6e-05,10.06582]
[1779708653612,35.86,77349.96,21.7,-0.07894,6e-05,10.06582]
[1779708654894,35.86,77351.91,21.7,-0.07883,6e-05,10.05478]
[1779708655868,35.86,77351.95,21.7,-0.07882,6e-05,10.05444]
[1779708661265,35.86,77353.25,21.7,-0.07874,6e-05,10.04681]
[1779708664065,35.86,77353.63,21.7,-0.07872,6e-05,10.04456]
[1779708669357,35.86,77356.26,21.7,-0.07856,6e-05,10.02953]
[1779708674392,35.86,77355.84,21.7,-0.07858,6e-05,10.03176]
[1779708679427,35.86,77355.79,21.7,-0.07859,6e-05,10.03186]
[1779708684462,35.86,77352.88,21.7,-0.07876,6e-05,10.04808]
[1779708689497,35.86,77353.44,21.7,-0.07872,6e-05,10.04462]
[1779708694467,35.86,77357.2,21.7,-0.07847,6e-05,10.01953]
[1779708702287,35.86,77358.7,21.7,-0.07838,6e-05,10.01101]
[1779708707623,35.86,77356.84,21.7,-0.07849,6e-05,10.02151]
[1779708713665,35.86,77355.59,21.7,-0.07856,6e-05,10.02844]
[1779708718700,35.86,77355.86,21.7,-0.07855,6e-05,10.02677]
[1779708725749,35.86,77356.84,21.7,-0.07849,6e-05,10.02104]
[1779708730784,35.86,77365.23,21.7,-0.07799,6e-05,9.97372]
[1779708735819,35.86,77366.6,21.7,-0.07791,6e-05,9.96634]
[1779708738571,35.86,77366.45,21.7,-0.07792,6e-05,9.96738]
[1779708742155,35.86,77372.02,21.7,-0.07759,6e-05,9.93634]
[1779708748914,35.86,77373.15,21.7,-0.07754,6e-05,9.93129]
[1779708751153,35.86,77373.49,21.7,-0.07752,6e-05,9.92956]
[1779708759240,35.86,77376.09,21.7,-0.07736,6e-05,9.91311]
[1779708765028,35.87,77376.51,21.7,-0.07735,6e-05,9.91208]
[1779708770063,35.87,77377.89,21.7,-0.07728,6e-05,9.90547]
[1779708783154,35.88,77377.48,21.7,-0.07734,6e-05,9.91109]
[1779708788189,35.88,77377.1,21.7,-0.07737,6e-05,9.91439]
[1779708796245,35.88,77376.97,21.7,-0.0774,6e-05,9.91694]
[1779708800834,35.88,77376.12,21.7,-0.07746,6e-05,9.92239]
[1779708801161,35.88,77392.11,21.7,-0.07652,6e-05,9.83291]
[1779708806415,35.89,77404.1,21.7,-0.07583,6e-05,9.76761]
[1779708812359,35.89,77404.27,21.7,-0.07584,6e-05,9.76666]
[1779708814582,35.89,77404.13,21.7,-0.07585,6e-05,9.76789]
[1779708820415,35.9,77403.93,21.7,-0.07589,6e-05,9.77212]
[1779708825450,35.9,77402.4,21.7,-0.076,6e-05,9.78279]
[1779708830485,35.91,77400.87,21.7,-0.07611,6e-05,9.79337]
[1779708835520,35.91,77401.67,21.7,-0.07609,6e-05,9.79084]
[1779708840556,35.91,77401.96,21.7,-0.07609,6e-05,9.79115]
[1779708847612,35.92,77403.95,21.7,-0.076,6e-05,9.78272]
[1779708852648,35.92,77402.95,21.7,-0.07608,6e-05,9.79026]
[1779708857683,35.93,77405.16,21.7,-0.07597,6e-05,9.77988]
[1779708862718,35.93,77404.83,21.7,-0.07601,6e-05,9.7837]
[1779708868362,35.93,77404.73,21.7,-0.07603,6e-05,9.78542]
[1779708875258,35.94,77404.79,21.7,-0.07603,6e-05,9.78422]
[1779708882258,35.94,77407.25,21.7,-0.07591,6e-05,9.77338]
[1779708889256,35.95,77407.93,21.7,-0.0759,6e-05,9.77239]
[1779708895950,35.95,77408.25,21.7,-0.07592,6e-05,9.77418]
[1779708900986,35.96,77415.28,21.7,-0.07553,6e-05,9.73708]
[1779708901760,35.96,77415.28,21.7,-0.07553,6e-05,9.73708]
[1779708907029,35.96,77417.77,21.7,-0.07542,6e-05,9.72607]
[1779708913072,35.97,77415.5,21.7,-0.07558,6e-05,9.74159]
[1779708914978,35.97,77409.67,21.7,-0.07592,6e-05,9.7745]
[1779708920121,35.97,77410.23,21.7,-0.07592,6e-05,9.77397]
[1779708925156,35.98,77402.45,21.7,-0.07639,6e-05,9.8194]
[1779708930191,35.98,77401.34,21.7,-0.07647,6e-05,9.82727]
[1779708935226,35.98,77402.71,21.7,-0.07638,6e-05,9.81765]
[1779708940261,35.99,77402.71,21.7,-0.0764,6e-05,9.81927]
[1779708945300,35.99,77398.84,21.7,-0.07664,6e-05,9.84244]
[1779708949659,35.99,77389.53,21.7,-0.0772,6e-05,9.89569]
[1779708959397,35.99,77390.12,21.7,-0.07719,6e-05,9.89426]
[1779708964433,36.0,77391.56,21.7,-0.07711,6e-05,9.88716]
[1779708968050,36.0,77392.24,21.7,-0.07707,6e-05,9.88375]
[1779708977524,36.0,77405.04,21.7,-0.07635,6e-05,9.81463]
[1779708982174,36.0,77407.03,21.7,-0.07624,6e-05,9.8045]
[1779708984045,36.0,77412.23,21.7,-0.07595,6e-05,9.77622]
[1779708989608,36.01,77416.29,21.7,-0.07574,6e-05,9.75634]
[1779708993636,36.01,77431.92,21.7,-0.07483,6e-05,9.66775]
[1779708994527,36.01,77431.92,21.7,-0.07483,6e-05,9.66775]
[1779708994643,36.01,77436.38,21.7,-0.07458,6e-05,9.64364]
[1779708999368,36.01,77437.96,21.7,-0.0745,6e-05,9.63541]
[1779708999439,36.01,77436.81,21.7,-0.07457,6e-05,9.64211]
[1779708999958,36.01,77436.81,21.7,-0.07457,6e-05,9.64211]
[1779709000425,36.01,77436.81,21.7,-0.07457,6e-05,9.64211]
[1779709002844,36.01,77432.55,21.7,-0.07481,6e-05,9.66578]
[1779709002919,36.02,77432.46,21.7,-0.07483,6e-05,9.66735]
[1779709008740,36.02,77432.27,21.7,-0.07485,6e-05,9.6692]
[1779709013968,36.02,77431.75,21.7,-0.07488,6e-05,9.67263]
[1779709019818,36.02,77432.16,21.7,-0.07487,6e-05,9.67139]
[1779709025114,36.02,77432.06,21.7,-0.07488,6e-05,9.67255]
[1779709032924,36.02,77436.1,21.7,-0.07467,6e-05,9.6519]
[1779709033807,36.02,77436.1,21.7,-0.07467,6e-05,9.6519]
[1779709037681,36.03,77441.23,21.7,-0.07438,6e-05,9.62443]
[1779709038533,36.03,77444.19,21.7,-0.07421,6e-05,9.60836]
[1779709039515,36.03,77445.82,21.7,-0.07412,6e-05,9.59966]
[1779709045008,36.03,77445.59,21.7,-0.07415,6e-05,9.60261]
[1779709050044,36.03,77446.11,21.7,-0.07414,6e-05,9.60115]
[1779709055078,36.04,77448.29,21.7,-0.07401,6e-05,9.58704]
[1779709060114,36.04,77447.53,21.7,-0.07406,6e-05,9.59269]
[1779709065149,36.04,77446.3,21.7,-0.07415,6e-05,9.60087]
[1779709070184,36.04,77444.08,21.7,-0.07429,6e-05,9.61443]
[1779709075220,36.05,77432.34,21.7,-0.07497,6e-05,9.68012]
[1779709080255,36.05,77431.28,21.7,-0.07504,6e-05,9.68668]
[1779709085290,36.05,77431.08,21.7,-0.07505,6e-05,9.68845]
[1779709091332,36.05,77431.95,21.7,-0.07501,6e-05,9.68442]
[1779709097374,36.05,77432.6,21.7,-0.07498,6e-05,9.68164]
[1779709102411,36.05,77432.42,21.7,-0.075,6e-05,9.68334]
[1779709107445,36.05,77432.27,21.7,-0.07502,6e-05,9.68484]
[1779709115977,36.05,77432.2,21.7,-0.07502,6e-05,9.6855]
[1779709116570,36.05,77432.2,21.7,-0.07502,6e-05,9.6855]
[1779709117071,36.06,77432.2,21.7,-0.07501,6e-05,9.68287]
[1779709118937,36.06,77432.2,21.7,-0.07501,6e-05,9.68321]
[1779709124565,36.06,77432.85,21.7,-0.07499,6e-05,9.68116]
[1779709131274,36.06,77433.1,21.7,-0.07498,6e-05,9.68036]
[1779709137253,36.06,77432.99,21.7,-0.075,6e-05,9.68197]
[1779709137852,36.06,77432.45,21.7,-0.07503,6e-05,9.6851]
[1779709149740,36.07,77432.77,21.7,-0.07503,6e-05,9.68535]
[1779709151543,36.07,77432.77,21.7,-0.07503,6e-05,9.68535]
[1779709158765,36.07,77433.9,21.7,-0.07499,6e-05,9.68139]
[1779709159531,36.07,77433.9,21.7,-0.07499,6e-05,9.68139]
[1779709164845,36.07,77433.79,21.7,-0.07501,6e-05,9.68338]
[1779709166532,36.07,77433.79,21.7,-0.07501,6e-05,9.68338]
[1779709167726,36.07,77434.35,21.7,-0.07498,6e-05,9.68057]
[1779709173082,36.07,77434.28,21.7,-0.07497,6e-05,9.6783]
[1779709177923,36.08,77434.25,21.7,-0.07499,6e-05,9.67966]
[1779709183979,36.08,77433.58,21.7,-0.07504,6e-05,9.68493]
[1779709185961,36.08,77433.58,21.7,-0.07504,6e-05,9.68493]
[1779709186425,36.08,77433.58,21.7,-0.07504,6e-05,9.68493]
[1779709188842,36.08,77434.22,21.7,-0.07501,6e-05,9.68217]
[1779709190854,36.08,77432.84,21.7,-0.0751,6e-05,9.6903]
[1779709193614,36.08,77432.69,21.7,-0.07511,6e-05,9.69147]
[1779709197322,36.08,77432.93,21.7,-0.0751,6e-05,9.69088]
[1779709197751,36.09,77433.18,21.7,-0.07509,6e-05,9.69018]
[1779709202587,36.09,77433.02,21.7,-0.07511,6e-05,9.69189]
[1779709210889,36.09,77433.02,21.7,-0.07512,6e-05,9.69304]
[1779709211438,36.09,77433.02,21.7,-0.07512,6e-05,9.69304]
[1779709212160,36.09,77421.64,21.7,-0.07579,6e-05,9.75694]
[1779709215427,36.09,77411.41,21.7,-0.07638,6e-05,9.81386]
[1779709217230,36.09,77395.24,21.7,-0.07733,6e-05,9.90403]
[1779709217854,36.09,77395.24,21.7,-0.07733,6e-05,9.90403]
[1779709218366,36.09,77395.24,21.7,-0.07733,6e-05,9.90403]
[1779709219468,36.09,77395.0,21.7,-0.07734,6e-05,9.9054]
[1779709226294,36.09,77392.3,21.7,-0.07749,6e-05,9.91891]
[1779709231328,36.09,77391.55,21.7,-0.07749,6e-05,9.91827]
[1779709232089,36.09,77391.55,21.7,-0.07749,6e-05,9.91827]
[1779709237371,36.09,77391.64,21.7,-0.07748,6e-05,9.9173]
[1779709243414,36.08,77391.49,21.7,-0.07749,6e-05,9.91787]
[1779709251451,36.08,77391.73,21.7,-0.07747,6e-05,9.91636]
[1779709257513,36.08,77391.95,21.7,-0.07746,6e-05,9.91473]
[1779709261550,36.08,77391.94,21.7,-0.07745,6e-05,9.91466]
[1779709262026,36.08,77399.87,21.7,-0.07699,6e-05,9.87034]
[1779709262450,36.08,77399.87,21.7,-0.07699,6e-05,9.87034]
[1779709267583,36.08,77408.22,21.7,-0.07649,6e-05,9.82319]
[1779709272618,36.08,77415.95,21.7,-0.07604,6e-05,9.77988]
[1779709275905,36.08,77416.98,21.7,-0.07598,6e-05,9.77403]
[1779709281681,36.08,77416.39,21.7,-0.07602,6e-05,9.77822]
[1779709286716,36.08,77416.15,21.7,-0.07605,6e-05,9.78029]
[1779709292757,36.09,77415.74,21.7,-0.07605,6e-05,9.77981]
[1779709297792,36.09,77416.9,21.7,-0.07599,6e-05,9.77406]
[1779709303835,36.09,77416.53,21.7,-0.07602,6e-05,9.77693]
[1779709313905,36.09,77416.8,21.7,-0.07602,6e-05,9.77673]
[1779709318940,36.09,77418.08,21.7,-0.07595,6e-05,9.77029]
[1779709323980,36.09,77418.16,21.7,-0.07596,6e-05,9.77054]
[1779709331030,36.09,77415.94,21.7,-0.07609,6e-05,9.7837]
[1779709332997,36.1,77415.44,21.7,-0.07612,6e-05,9.78659]
[1779709336663,36.1,77415.4,21.7,-0.07613,6e-05,9.78682]
[1779709337327,36.09,77415.44,21.7,-0.07612,6e-05,9.7864]
[1779709337653,36.09,77415.44,21.7,-0.07612,6e-05,9.7864]
[1779709338581,36.09,77415.44,21.7,-0.07612,6e-05,9.78619]
[1779709339822,36.09,77416.4,21.7,-0.07606,6e-05,9.78086]
[1779709347115,36.1,77416.95,21.7,-0.07604,6e-05,9.77829]
[1779709356205,36.1,77416.95,21.7,-0.07602,6e-05,9.77582]
[1779709361240,36.1,77417.0,21.7,-0.07603,6e-05,9.77611]
[1779709366275,36.1,77417.13,21.7,-0.07602,6e-05,9.77595]
[1779709374331,36.1,77417.03,21.7,-0.07604,6e-05,9.77739]
[1779709381380,36.1,77417.58,21.7,-0.07602,6e-05,9.77517]
[1779709386415,36.1,77418.69,21.7,-0.07596,6e-05,9.76961]
[1779709391450,36.1,77417.21,21.7,-0.07605,6e-05,9.7784]
[1779709396485,36.11,77404.08,21.7,-0.07682,6e-05,9.85193]
[1779709401520,36.11,77402.78,21.7,-0.07689,6e-05,9.8591]
[1779709407583,36.11,77402.04,21.7,-0.07694,6e-05,9.86315]
[1779709412619,36.1,77394.65,21.7,-0.07734,6e-05,9.9005]
[1779709417654,36.1,77395.48,21.7,-0.07729,6e-05,9.89554]
[1779709422689,36.1,77396.5,21.7,-0.07723,6e-05,9.88958]
[1779709431752,36.1,77396.47,21.7,-0.07723,6e-05,9.88938]
[1779709436786,36.1,77397.76,21.7,-0.07715,6e-05,9.88202]
[1779709446857,36.1,77398.01,21.7,-0.07713,6e-05,9.88046]
[1779709451892,36.1,77398.1,21.7,-0.07713,6e-05,9.87995]
[1779709456926,36.1,77397.82,21.7,-0.07714,6e-05,9.88153]
[1779709463743,36.1,77398.01,21.7,-0.07713,6e-05,9.88048]
[1779709469430,36.1,77398.18,21.7,-0.07712,6e-05,9.87958]
[1779709476060,36.1,77399.07,21.7,-0.07705,6e-05,9.87124]
[1779709479020,36.1,77399.11,21.7,-0.07705,6e-05,9.87106]
[1779709482945,36.1,77399.62,21.7,-0.07702,6e-05,9.86829]
[1779709486565,36.1,77399.46,21.7,-0.07703,6e-05,9.86924]
[1779709491354,36.1,77399.59,21.7,-0.07702,6e-05,9.86867]
[1779709497212,36.1,77400.02,21.7,-0.077,6e-05,9.86648]
[1779709500836,36.1,77400.13,21.7,-0.07699,6e-05,9.86593]
[1779709501981,36.1,77400.13,21.7,-0.07699,6e-05,9.86596]
[1779709502501,36.1,77403.95,21.7,-0.07677,6e-05,9.8447]
[1779709508291,36.11,77415.03,21.7,-0.07613,6e-05,9.78403]
[1779709513458,36.11,77416.11,21.7,-0.07608,6e-05,9.77862]
[1779709515430,36.11,77416.22,21.7,-0.07607,6e-05,9.77815]
[1779709520770,36.11,77416.25,21.7,-0.07608,6e-05,9.77842]
[1779709530445,36.11,77416.7,21.7,-0.07606,6e-05,9.77732]
[1779709533200,36.11,77416.68,21.7,-0.07604,6e-05,9.77396]
[1779709534029,36.11,77427.45,21.7,-0.07542,6e-05,9.71455]
[1779709534085,36.11,77427.45,21.7,-0.07542,6e-05,9.71455]
[1779709534325,36.11,77427.45,21.7,-0.07542,6e-05,9.71455]
[1779709534974,36.11,77427.45,21.7,-0.07542,6e-05,9.71455]
[1779709534976,36.11,77427.45,21.7,-0.07542,6e-05,9.71455]
[1779709535517,36.11,77427.23,21.7,-0.07544,6e-05,9.716]
[1779709539639,36.11,77428.09,21.7,-0.07539,6e-05,9.7113]
[1779709539755,36.11,77428.09,21.7,-0.07539,6e-05,9.7113]
[1779709540103,36.11,77420.95,21.7,-0.0758,6e-05,9.75084]
[1779709540526,36.11,77420.95,21.7,-0.0758,6e-05,9.75084]
[1779709540916,36.11,77420.95,21.7,-0.0758,6e-05,9.75084]
[1779709540942,36.11,77404.65,21.7,-0.07675,6e-05,9.84132]
[1779709546565,36.11,77401.42,21.7,-0.07693,6e-05,9.8592]
[1779709552607,36.11,77401.1,21.7,-0.07695,6e-05,9.86091]
[1779709557641,36.11,77401.93,21.7,-0.0769,6e-05,9.85621]
[1779709564691,36.11,77401.84,21.7,-0.07691,6e-05,9.85661]
[1779709570734,36.11,77402.36,21.7,-0.07688,6e-05,9.85363]
[1779709575769,36.11,77402.2,21.7,-0.07688,6e-05,9.85443]
[1779709577316,36.11,77402.14,21.7,-0.07689,6e-05,9.85475]
[1779709578858,36.11,77402.14,21.7,-0.07689,6e-05,9.85472]
[1779709584833,36.11,77402.34,21.7,-0.07687,6e-05,9.85342]
[1779709589868,36.11,77402.19,21.7,-0.07688,6e-05,9.85413]
[1779709594903,36.11,77402.49,21.7,-0.07684,6e-05,9.84873]
[1779709599937,36.11,77402.41,21.7,-0.07684,6e-05,9.84907]
[1779709604973,36.11,77402.72,21.7,-0.07682,6e-05,9.84723]
[1779709610011,36.11,77405.1,21.7,-0.07668,6e-05,9.83388]
[1779709615046,36.11,77406.26,21.7,-0.07661,6e-05,9.82744]
[1779709620081,36.11,77405.96,21.7,-0.07663,6e-05,9.82916]
[1779709624712,36.11,77406.4,21.7,-0.07661,6e-05,9.82674]
[1779709625337,36.11,77406.25,21.7,-0.07662,6e-05,9.82759]
[1779709628981,36.11,77405.84,21.7,-0.07664,6e-05,9.82989]
[1779709629407,36.11,77405.82,21.7,-0.07664,6e-05,9.83002]
[1779709635186,36.11,77397.49,21.7,-0.07713,6e-05,9.87642]
[1779709641229,36.11,77397.3,21.7,-0.07714,6e-05,9.87713]
[1779709651249,36.11,77397.43,21.7,-0.07713,6e-05,9.87635]
[1779709656334,36.11,77396.22,21.7,-0.07717,6e-05,9.87876]
[1779709657669,36.11,77396.22,21.7,-0.07717,6e-05,9.87876]
[1779709658347,36.11,77379.97,21.7,-0.07812,6e-05,9.96952]
[1779709661036,36.11,77378.04,21.7,-0.07824,6e-05,9.98015]
[1779709667417,36.1,77377.41,21.7,-0.07826,6e-05,9.98208]
[1779709672452,36.1,77376.99,21.7,-0.07827,6e-05,9.9835]
[1779709677487,36.1,77377.75,21.7,-0.07822,6e-05,9.97834]
[1779709682523,36.1,77377.83,21.7,-0.0782,6e-05,9.97707]
[1779709687558,36.1,77378.11,21.7,-0.07818,6e-05,9.97472]
[1779709692593,36.1,77364.05,21.7,-0.07901,6e-05,10.05294]
[1779709698635,36.09,77363.23,21.7,-0.07904,6e-05,10.05592]
[1779709703670,36.09,77363.58,21.7,-0.07901,6e-05,10.05256]
[1779709709712,36.09,77363.35,21.7,-0.079,6e-05,10.0522]
[1779709714747,36.09,77364.52,21.7,-0.07889,6e-05,10.04064]
[1779709719782,36.08,77363.71,21.7,-0.07893,6e-05,10.04387]
[1779709724817,36.08,77363.89,21.7,-0.0789,6e-05,10.04156]
[1779709729852,36.08,77364.05,21.7,-0.07888,6e-05,10.03939]
[1779709736904,36.07,77364.18,21.7,-0.07885,6e-05,10.03691]
[1779709742944,36.07,77364.39,21.7,-0.07883,6e-05,10.03425]
[1779709748986,36.07,77365.58,21.7,-0.07874,6e-05,10.0262]
[1779709754021,36.07,77361.58,21.7,-0.07897,6e-05,10.04756]
[1779709759057,36.07,77360.09,21.7,-0.07904,6e-05,10.05471]
[1779709764093,36.06,77358.82,21.7,-0.07911,6e-05,10.06053]
[1779709769128,36.06,77360.21,21.7,-0.07901,6e-05,10.05133]
[1779709774163,36.06,77359.55,21.7,-0.07901,6e-05,10.05009]
[1779709780205,36.05,77359.72,21.7,-0.07898,6e-05,10.0475]
[1779709785240,36.05,77358.6,21.7,-0.07903,6e-05,10.05212]
[1779709790275,36.05,77357.41,21.7,-0.07909,6e-05,10.05738]
[1779709795310,36.05,77357.89,21.7,-0.07904,6e-05,10.05316]
[1779709796961,36.05,77357.89,21.7,-0.07904,6e-05,10.05316]
[1779709797592,36.05,77358.22,21.7,-0.07902,6e-05,10.051]
[1779709803366,36.04,77364.34,21.7,-0.07864,6e-05,10.01471]
[1779709808401,36.04,77362.76,21.7,-0.07872,6e-05,10.02241]
[1779709813840,36.04,77354.27,21.7,-0.07921,6e-05,10.06905]
[1779709819479,36.03,77354.28,21.7,-0.07919,6e-05,10.06669]
[1779709829549,36.03,77354.21,21.7,-0.07916,6e-05,10.06389]
[1779709834584,36.02,77354.77,21.7,-0.07909,6e-05,10.05557]
[1779709841633,36.02,77354.71,21.7,-0.07907,6e-05,10.05384]
[1779709846668,36.02,77354.8,21.7,-0.07905,6e-05,10.05187]
[1779709854724,36.01,77354.11,21.7,-0.07907,6e-05,10.05348]
[1779709859759,36.01,77354.77,21.7,-0.07901,6e-05,10.04835]
[1779709864794,36.01,77355.54,21.7,-0.07895,6e-05,10.04266]
[1779709869828,36.01,77354.52,21.7,-0.079,6e-05,10.04708]
[1779709874864,36.0,77351.62,21.7,-0.07916,6e-05,10.06212]
[1779709879899,36.0,77350.76,21.7,-0.0792,6e-05,10.06552]
[1779709885366,36.0,77350.74,21.7,-0.07918,6e-05,10.06446]
[1779709897018,35.99,77348.41,21.7,-0.07926,6e-05,10.07003]
[1779709902055,35.99,77347.79,21.7,-0.07928,6e-05,10.07202]
[1779709907090,35.99,77345.65,21.7,-0.07939,6e-05,10.0826]
[1779709912208,35.98,77345.65,21.7,-0.07938,6e-05,10.08137]
[1779709920181,35.98,77345.59,21.7,-0.07936,6e-05,10.07904]
[1779709925215,35.98,77344.43,21.7,-0.07941,6e-05,10.08416]
[1779709930251,35.97,77343.17,21.7,-0.07947,6e-05,10.0898]
[1779709932258,35.97,77342.84,21.7,-0.07949,6e-05,10.09137]
[1779709932267,35.97,77342.1,21.7,-0.07953,6e-05,10.09526]
[1779709933133,35.97,77342.1,22.7,-0.07953,6e-05,10.09526]
[1779709933135,35.97,77342.1,22.7,-0.07953,6e-05,10.09526]
[1779709933279,35.97,77330.72,22.7,-0.08021,6e-05,10.15952]
[1779709934069,35.97,77330.72,22.7,-0.08021,6e-05,10.15952]
[1779709934402,35.97,77308.76,22.7,-0.08156,6e-05,10.28498]
[1779709935421,35.97,77308.76,22.7,-0.08156,6e-05,10.28498]
[1779709935871,35.97,77299.09,22.7,-0.08216,6e-05,10.34055]
[1779709941355,35.97,77305.01,22.7,-0.08179,6e-05,10.30663]
[1779709946390,35.97,77313.8,22.7,-0.08125,6e-05,10.25641]
[1779709950650,35.97,77316.28,22.7,-0.08111,6e-05,10.24268]
[1779709955369,35.97,77316.23,22.7,-0.08109,6e-05,10.23961]
[1779709955383,35.97,77316.23,22.7,-0.08109,6e-05,10.23961]
[1779709955453,35.97,77315.47,22.7,-0.08114,6e-05,10.24415]
[1779709960488,35.97,77318.58,22.7,-0.08093,6e-05,10.22489]
[1779709962616,35.97,77318.58,22.7,-0.08093,6e-05,10.22489]
[1779709963542,35.97,77318.58,22.7,-0.08092,6e-05,10.22429]
[1779709963568,35.97,77318.58,22.7,-0.08092,6e-05,10.22429]
[1779709963651,35.97,77318.58,22.7,-0.08092,6e-05,10.22429]
[1779709963710,35.97,77313.74,22.7,-0.08122,6e-05,10.25159]
[1779709969936,35.97,77315.26,22.7,-0.08113,6e-05,10.24338]
[1779709975597,35.97,77315.95,22.7,-0.08109,6e-05,10.24032]
[1779709981639,35.97,77316.12,22.7,-0.08109,6e-05,10.24007]
[1779709989695,35.98,77316.65,22.7,-0.08107,6e-05,10.23813]
[1779709996744,35.98,77316.74,22.7,-0.08107,6e-05,10.23857]
[1779710003830,35.98,77316.77,22.7,-0.08108,6e-05,10.23867]
[1779710009835,35.98,77315.76,22.7,-0.08115,6e-05,10.24589]
[1779710015889,35.98,77315.17,22.7,-0.08117,6e-05,10.24637]
[1779710020924,35.98,77314.55,22.7,-0.08122,6e-05,10.25054]
[1779710025959,35.98,77315.09,22.7,-0.08119,6e-05,10.24809]
[1779710030995,35.99,77314.84,22.7,-0.08121,6e-05,10.25015]
[1779710036030,35.99,77315.69,22.7,-0.08117,6e-05,10.24593]
[1779710041066,35.99,77316.22,22.7,-0.08114,6e-05,10.24359]
[1779710046101,35.99,77316.28,22.7,-0.08115,6e-05,10.24393]
[1779710051136,35.99,77324.27,22.7,-0.08067,6e-05,10.19923]
[1779710056171,35.99,77323.14,22.7,-0.08074,6e-05,10.20667]
[1779710061206,35.99,77323.18,22.7,-0.08075,6e-05,10.20737]
[1779710068256,36.0,77322.7,22.7,-0.08079,6e-05,10.21138]
[1779710074298,36.0,77324.01,22.7,-0.0807,6e-05,10.20135]
[1779710086381,36.0,77323.89,22.7,-0.08073,6e-05,10.20415]
[1779710091417,36.0,77323.98,22.7,-0.08073,6e-05,10.20449]
[1779710102540,36.01,77324.68,22.7,-0.0807,6e-05,10.20118]
[1779710108536,36.01,77317.66,22.7,-0.08115,6e-05,10.24327]
[1779710113572,36.01,77322.53,22.7,-0.08086,6e-05,10.21626]
[1779710119613,36.01,77321.79,22.7,-0.08091,6e-05,10.22132]
[1779710124647,36.01,77321.81,22.7,-0.08092,6e-05,10.22191]
[1779710129683,36.02,77321.83,22.7,-0.08093,6e-05,10.2225]
[1779710135440,36.02,77322.96,22.7,-0.08084,6e-05,10.21303]
[1779710140761,36.02,77324.65,22.7,-0.08075,6e-05,10.20461]
[1779710145796,36.02,77324.5,22.7,-0.08077,6e-05,10.20636]
[1779710150831,36.02,77319.87,22.7,-0.08106,6e-05,10.23357]
[1779710151662,36.02,77319.87,22.7,-0.08106,6e-05,10.23357]
[1779710158890,36.02,77320.96,22.7,-0.081,6e-05,10.22846]
[1779710163925,36.03,77319.58,22.7,-0.08109,6e-05,10.23701]
[1779710168960,36.03,77322.59,22.7,-0.08092,6e-05,10.22058]
[1779710173995,36.03,77326.04,22.7,-0.08072,6e-05,10.20177]
[1779710174684,36.03,77326.04,22.7,-0.08072,6e-05,10.20177]
[1779710183754,36.03,77326.77,22.7,-0.08068,6e-05,10.19821]
[1779710189099,36.03,77324.16,22.7,-0.08086,6e-05,10.21529]
[1779710194135,36.03,77324.38,22.7,-0.08083,6e-05,10.21121]
[1779710199170,36.04,77323.81,22.7,-0.08087,6e-05,10.21527]
[1779710204205,36.04,77324.42,22.7,-0.08084,6e-05,10.21258]
[1779710209240,36.04,77324.15,22.7,-0.08087,6e-05,10.2149]
[1779710214276,36.04,77316.28,22.7,-0.08136,6e-05,10.26038]
[1779710219297,36.04,77316.94,22.7,-0.08132,6e-05,10.25688]
[1779710219299,36.04,77316.94,22.7,-0.08132,6e-05,10.25688]
[1779710226360,36.04,77315.12,22.7,-0.08144,6e-05,10.26813]
[1779710231395,36.04,77315.7,22.7,-0.08141,6e-05,10.26532]
[1779710236430,36.04,77315.56,22.7,-0.08142,6e-05,10.26662]
[1779710241468,36.05,77310.48,22.7,-0.08174,6e-05,10.29611]
[1779710246504,36.05,77310.77,22.7,-0.08173,6e-05,10.29478]
[1779710251538,36.05,77307.4,22.7,-0.08191,6e-05,10.31068]
[1779710256573,36.05,77306.43,22.7,-0.08197,6e-05,10.31643]
[1779710261616,36.05,77305.94,22.7,-0.08201,6e-05,10.31942]
[1779710266651,36.05,77305.97,22.7,-0.08201,6e-05,10.31943]
[1779710271685,36.05,77305.89,22.7,-0.08201,6e-05,10.32005]
[1779710276721,36.05,77305.39,22.7,-0.08205,6e-05,10.32309]
[1779710281756,36.05,77305.28,22.7,-0.08205,6e-05,10.32383]
[1779710286791,36.05,77302.08,22.7,-0.08225,6e-05,10.34206]
[1779710291826,36.05,77294.3,22.7,-0.08273,6e-05,10.38624]
[1779710296861,36.05,77294.09,22.7,-0.08274,6e-05,10.38684]
[1779710301163,36.05,77293.71,22.7,-0.08276,6e-05,10.38876]
[1779710306931,36.04,77286.4,22.7,-0.0832,6e-05,10.42939]
[1779710311965,36.04,77287.57,22.7,-0.08309,6e-05,10.41799]
[1779710313437,36.04,77287.57,22.7,-0.08309,6e-05,10.41799]
[1779710313784,36.04,77287.57,22.7,-0.08309,6e-05,10.41799]
[1779710313538,36.04,77287.49,22.7,-0.08309,6e-05,10.41825]
[1779710316624,36.04,77287.42,22.7,-0.0831,6e-05,10.41902]
[1779710316725,36.04,77287.36,22.7,-0.08311,6e-05,10.41956]
[1779710317179,36.04,77287.36,22.7,-0.08311,6e-05,10.41956]
[1779710317258,36.04,77287.2,22.7,-0.08312,6e-05,10.42066]
[1779710323043,36.04,77285.99,22.7,-0.0832,6e-05,10.4287]
[1779710325178,36.04,77286.13,22.7,-0.0832,6e-05,10.42807]
[1779710327234,36.05,77285.64,22.7,-0.08323,6e-05,10.43123]
[1779710333397,36.05,77278.85,22.7,-0.08367,6e-05,10.47111]
[1779710337045,36.05,77277.04,22.7,-0.08378,6e-05,10.48196]
[1779710337428,36.05,77277.04,22.7,-0.08378,6e-05,10.48196]
[1779710337594,36.05,77277.04,22.7,-0.08378,6e-05,10.48196]
[1779710337611,36.05,77277.04,22.7,-0.08378,6e-05,10.48196]
[1779710340597,36.05,77266.81,22.7,-0.08443,6e-05,10.54113]
[1779710344565,36.05,77259.7,22.7,-0.08488,6e-05,10.58221]
[1779710344573,36.05,77259.13,22.7,-0.08491,6e-05,10.58546]
[1779710347801,36.05,77261.45,22.7,-0.08477,6e-05,10.57278]
[1779710347822,36.05,77264.27,22.7,-0.0846,6e-05,10.55687]
[1779710348399,36.05,77264.27,22.7,-0.0846,6e-05,10.55687]
[1779710353261,36.05,77279.77,22.7,-0.08363,6e-05,10.46798]
[1779710359303,36.05,77285.85,22.7,-0.08326,6e-05,10.43404]
[1779710362443,36.05,77286.61,22.7,-0.08322,6e-05,10.43005]
[1779710362516,36.05,77286.56,22.7,-0.08322,6e-05,10.43052]
[1779710363150,36.05,77286.56,22.7,-0.08322,6e-05,10.43052]
[1779710363559,36.05,77286.56,22.7,-0.08322,6e-05,10.43052]
[1779710365096,36.05,77287.46,22.7,-0.08316,6e-05,10.42497]
[1779710365345,36.05,77287.34,22.7,-0.08317,6e-05,10.42548]
[1779710366567,36.05,77287.34,22.7,-0.08317,6e-05,10.42548]
[1779710366668,36.05,77287.32,22.7,-0.08317,6e-05,10.42579]
[1779710367475,36.05,77287.32,22.7,-0.08317,6e-05,10.42579]
[1779710367548,36.05,77287.5,22.7,-0.08316,6e-05,10.42456]
[1779710373401,36.05,77286.17,22.7,-0.08323,6e-05,10.42967]
[1779710374415,36.05,77286.17,22.7,-0.08323,6e-05,10.42967]
[1779710380450,36.06,77289.21,22.7,-0.08305,6e-05,10.41352]
[1779710385485,36.06,77286.8,22.7,-0.08321,6e-05,10.42827]
[1779710390520,36.06,77286.6,22.7,-0.08323,6e-05,10.4303]
[1779710395554,36.06,77287.08,22.7,-0.08321,6e-05,10.4284]
[1779710397027,36.06,77287.34,22.7,-0.0832,6e-05,10.42708]
[1779710397569,36.06,77287.85,22.7,-0.08317,6e-05,10.42433]
[1779710402605,36.06,77288.52,22.7,-0.08312,6e-05,10.41947]
[1779710407644,36.06,77293.99,22.7,-0.08277,6e-05,10.38725]
[1779710407960,36.06,77293.99,22.7,-0.08277,6e-05,10.38725]
[1779710408353,36.06,77293.99,22.7,-0.08277,6e-05,10.38725]
[1779710413474,36.06,77293.67,22.7,-0.08278,6e-05,10.38844]
[1779710418721,36.06,77286.14,22.7,-0.08323,6e-05,10.4303]
[1779710423756,36.05,77286.2,22.7,-0.08322,6e-05,10.42877]
[1779710428791,36.05,77288.55,22.7,-0.08306,6e-05,10.41414]
[1779710433829,36.05,77289.49,22.7,-0.08297,6e-05,10.40403]
[1779710433953,36.05,77289.49,22.7,-0.08297,6e-05,10.40403]
[1779710442893,36.05,77289.11,22.7,-0.08297,6e-05,10.40438]
[1779710447801,36.04,77286.44,22.7,-0.08313,6e-05,10.41885]
[1779710452961,36.04,77286.33,22.7,-0.08312,6e-05,10.41794]
[1779710457997,36.04,77286.12,22.7,-0.08312,6e-05,10.4181]
[1779710463032,36.04,77287.1,22.7,-0.08305,6e-05,10.41142]
[1779710468067,36.04,77287.73,22.7,-0.083,6e-05,10.40685]
[1779710473103,36.03,77287.36,22.7,-0.08301,6e-05,10.40803]
[1779710477388,36.03,77278.16,22.7,-0.08358,6e-05,10.46035]
[1779710477404,36.03,77278.16,22.7,-0.08358,6e-05,10.46035]
[1779710477742,36.03,77278.16,22.7,-0.08358,6e-05,10.46035]
[1779710477832,36.03,77275.91,22.7,-0.08372,6e-05,10.47303]
[1779710478733,36.03,77275.91,22.7,-0.08372,6e-05,10.47303]
[1779710478827,36.03,77272.53,22.7,-0.08393,6e-05,10.4926]
[1779710483412,36.03,77263.28,22.7,-0.0845,6e-05,10.54469]
[1779710483470,36.03,77263.28,22.7,-0.0845,6e-05,10.54469]
[1779710483489,36.03,77263.52,22.7,-0.08448,6e-05,10.54291]
[1779710488001,36.03,77263.44,22.7,-0.08449,6e-05,10.54336]
[1779710488693,36.03,77260.4,22.7,-0.08468,6e-05,10.56093]
[1779710488703,36.03,77257.41,22.7,-0.08487,6e-05,10.57819]
[1779710493227,36.03,77249.0,22.7,-0.08539,6e-05,10.62438]
[1779710493318,36.03,77249.0,22.7,-0.08539,6e-05,10.62438]
[1779710493367,36.03,77249.0,22.7,-0.08539,6e-05,10.62438]
[1779710499040,36.03,77238.25,22.7,-0.08609,6e-05,10.68824]
[1779710504333,36.04,77240.66,22.7,-0.08595,6e-05,10.6752]
[1779710508515,36.04,77240.29,22.7,-0.08598,6e-05,10.6779]
[1779710513206,36.04,77243.27,22.7,-0.0858,6e-05,10.66157]
[1779710513500,36.04,77244.09,22.7,-0.08575,6e-05,10.65702]
[1779710519439,36.04,77249.66,22.7,-0.08538,6e-05,10.6237]
[1779710521369,36.04,77251.45,22.7,-0.08526,6e-05,10.61317]
[1779710522293,36.04,77252.52,22.7,-0.08519,6e-05,10.60684]
[1779710527323,36.04,77256.22,22.7,-0.08495,6e-05,10.58493]
[1779710529067,36.04,77256.86,22.7,-0.08491,6e-05,10.58103]
[1779710535551,36.03,77258.27,22.7,-0.08482,6e-05,10.57231]
[1779710538500,36.03,77258.21,22.7,-0.08482,6e-05,10.5725]
[1779710543140,36.03,77258.29,22.7,-0.08481,6e-05,10.57172]
[1779710543470,36.03,77258.29,22.7,-0.08481,6e-05,10.57172]
[1779710543480,36.03,77258.29,22.7,-0.08481,6e-05,10.57172]
[1779710548079,36.03,77252.1,22.7,-0.0852,6e-05,10.60702]
[1779710548085,36.03,77252.1,22.7,-0.0852,6e-05,10.60702]
[1779710550339,36.03,77251.85,22.7,-0.08521,6e-05,10.60827]
[1779710551594,36.03,77251.69,22.7,-0.08522,6e-05,10.6091]
[1779710551603,36.03,77251.69,22.7,-0.08522,6e-05,10.6091]
[1779710551622,36.03,77251.69,22.7,-0.08522,6e-05,10.6091]
[1779710551663,36.03,77250.54,22.7,-0.08527,6e-05,10.61198]
[1779710552599,36.03,77250.54,22.7,-0.08527,6e-05,10.61198]
[1779710557838,36.04,77244.18,22.7,-0.08569,6e-05,10.65031]
[1779710558360,36.04,77242.43,22.7,-0.0858,6e-05,10.66075]
[1779710559084,36.04,77242.43,22.7,-0.0858,6e-05,10.66075]
[1779710568782,36.04,77235.45,22.7,-0.08627,6e-05,10.70371]
[1779710572419,36.04,77236.38,22.7,-0.08622,6e-05,10.69889]
[1779710577845,36.04,77245.85,22.7,-0.08563,6e-05,10.64532]
[1779710582249,36.05,77246.0,22.7,-0.08563,6e-05,10.64557]
[1779710587532,36.05,77244.56,22.7,-0.08574,6e-05,10.65532]
[1779710592950,36.05,77241.66,22.7,-0.08594,6e-05,10.67365]
[1779710597624,36.05,77241.91,22.7,-0.08594,6e-05,10.67311]
[1779710603022,36.06,77240.1,22.7,-0.08607,6e-05,10.68496]
[1779710603922,36.06,77240.1,22.7,-0.08607,6e-05,10.68496]
[1779710606945,36.06,77239.85,22.7,-0.08609,6e-05,10.68704]
[1779710611842,36.06,77239.61,22.7,-0.08609,6e-05,10.68599]
[1779710617123,36.06,77234.29,22.7,-0.08644,6e-05,10.71797]
[1779710622158,36.06,77234.08,22.7,-0.08647,6e-05,10.72]
[1779710627780,36.06,77234.82,22.7,-0.08643,6e-05,10.71633]
[1779710633261,36.06,77226.1,22.7,-0.087,6e-05,10.76783]
[1779710634679,36.06,77217.84,22.7,-0.08753,6e-05,10.81612]
[1779710640285,36.07,77216.87,22.7,-0.0876,6e-05,10.82202]
[1779710645320,36.07,77219.4,22.7,-0.08743,6e-05,10.80724]
[1779710650623,36.07,77219.17,22.7,-0.08745,6e-05,10.80863]
[1779710650652,36.07,77219.17,22.7,-0.08745,6e-05,10.80863]
[1779710650673,36.07,77219.3,22.7,-0.08744,6e-05,10.80788]
[1779710653376,36.06,77239.25,22.7,-0.08614,6e-05,10.69065]
[1779710658411,36.06,77249.81,22.7,-0.08546,6e-05,10.62861]
[1779710665460,36.06,77252.26,22.7,-0.0853,6e-05,10.61362]
[1779710670496,36.06,77251.7,22.7,-0.08532,6e-05,10.6163]
[1779710676693,36.06,77252.26,22.7,-0.08526,6e-05,10.60901]
[1779710678763,36.06,77253.29,22.7,-0.08519,6e-05,10.60269]
[1779710682928,36.06,77255.86,22.7,-0.08502,6e-05,10.58727]
[1779710682928,36.06,77255.86,22.7,-0.08502,6e-05,10.58727]
[1779710684597,36.06,77261.69,22.7,-0.08465,6e-05,10.55338]
[1779710689586,36.06,77268.61,22.7,-0.08421,6e-05,10.51339]
[1779710690636,36.06,77249.39,22.7,-0.08543,6e-05,10.62457]
[1779710695671,36.06,77249.03,22.7,-0.08545,6e-05,10.62596]
[1779710701713,36.05,77248.81,22.7,-0.08545,6e-05,10.62642]
[1779710706748,36.05,77248.27,22.7,-0.08548,6e-05,10.62887]
[1779710711790,36.05,77245.47,22.7,-0.08565,6e-05,10.64432]
[1779710718838,36.05,77247.82,22.7,-0.08549,6e-05,10.62948]
[1779710723873,36.05,77249.6,22.7,-0.08536,6e-05,10.61825]
[1779710724573,36.05,77249.6,22.7,-0.08536,6e-05,10.61825]
[1779710729916,36.05,77251.76,22.7,-0.08521,6e-05,10.60472]
[1779710734952,36.04,77255.86,22.7,-0.08492,6e-05,10.57653]
[1779710737733,36.04,77255.58,22.7,-0.08494,6e-05,10.57802]
[1779710741563,36.04,77263.2,22.7,-0.08445,6e-05,10.53352]
[1779710747037,36.04,77264.58,22.7,-0.08436,6e-05,10.52528]
[1779710752072,36.04,77268.02,22.7,-0.08414,6e-05,10.50544]
[1779710753319,36.04,77278.74,22.7,-0.08347,6e-05,10.44373]
[1779710753930,36.04,77278.74,22.7,-0.08347,6e-05,10.44373]
[1779710754087,36.04,77280.34,22.7,-0.08337,6e-05,10.43456]
[1779710760130,36.04,77280.09,22.7,-0.08337,6e-05,10.43459]
[1779710765165,36.04,77274.45,22.7,-0.08371,6e-05,10.46583]
[1779710771207,36.03,77277.59,22.7,-0.0835,6e-05,10.44613]
[1779710776243,36.03,77277.63,22.7,-0.08348,6e-05,10.44463]
[1779710780425,36.03,77277.4,22.7,-0.08348,6e-05,10.44472]
[1779710781278,36.03,77277.45,22.7,-0.08348,6e-05,10.44457]
[1779710786313,36.03,77277.82,22.7,-0.08346,6e-05,10.44314]
[1779710791349,36.03,77276.78,22.7,-0.08351,6e-05,10.44617]
[1779710796384,36.03,77277.64,22.7,-0.08347,6e-05,10.44193]
[1779710801419,36.04,77281.52,22.7,-0.08323,6e-05,10.42036]
[1779710806454,36.04,77282.87,22.7,-0.08316,6e-05,10.41352]
[1779710811489,36.04,77284.01,22.7,-0.0831,6e-05,10.4079]
[1779710819335,36.04,77283.7,22.7,-0.08312,6e-05,10.41006]
[1779710819377,36.04,77283.7,22.7,-0.08312,6e-05,10.41006]
[1779710819685,36.04,77283.7,22.7,-0.08313,6e-05,10.41116]
[1779710820876,36.04,77283.7,22.7,-0.08313,6e-05,10.41116]
[1779710820909,36.04,77283.7,22.7,-0.08313,6e-05,10.41096]
[1779710823852,36.04,77283.7,22.7,-0.08313,6e-05,10.41096]
[1779710823919,36.04,77283.7,22.7,-0.08313,6e-05,10.41151]
[1779710824396,36.04,77283.7,22.7,-0.08313,6e-05,10.41151]
[1779710824416,36.04,77283.7,22.7,-0.08313,6e-05,10.4113]
[1779710825393,36.04,77283.7,22.7,-0.08313,6e-05,10.4113]
[1779710825413,36.04,77283.7,22.7,-0.08313,6e-05,10.41148]
[1779710827971,36.04,77283.85,22.7,-0.08312,6e-05,10.41041]
[1779710828365,36.04,77284.38,22.7,-0.08309,6e-05,10.40716]
[1779710832094,36.04,77283.79,22.7,-0.08313,6e-05,10.41108]
[1779710832195,36.04,77283.07,22.7,-0.08318,6e-05,10.41539]
[1779710833301,36.04,77283.07,22.7,-0.08318,6e-05,10.41539]
[1779710833637,36.04,77283.05,22.7,-0.08318,6e-05,10.41529]
[1779710838678,36.04,77283.3,22.7,-0.08315,6e-05,10.41261]
[1779710844720,36.04,77283.09,22.7,-0.08315,6e-05,10.4126]
[1779710850779,36.04,77283.28,22.7,-0.08313,6e-05,10.41091]
[1779710856804,36.03,77282.42,22.7,-0.08314,6e-05,10.41043]
[1779710861840,36.03,77275.57,22.7,-0.08356,6e-05,10.44881]
[1779710866875,36.03,77267.53,22.7,-0.08405,6e-05,10.49364]
[1779710871910,36.03,77267.49,22.7,-0.08403,6e-05,10.4923]
[1779710874380,36.03,77267.49,22.7,-0.08403,6e-05,10.4923]
[1779710874930,36.02,77267.52,22.7,-0.08402,6e-05,10.49119]
[1779710879967,36.03,77267.83,22.7,-0.084,6e-05,10.48976]
[1779710880813,36.03,77267.83,22.7,-0.084,6e-05,10.48976]
[1779710881454,36.03,77268.5,22.7,-0.08396,6e-05,10.48597]
[1779710881914,36.03,77268.5,22.7,-0.08396,6e-05,10.48597]
[1779710882562,36.03,77268.53,22.7,-0.08396,6e-05,10.48588]
[1779710885061,36.03,77263.8,22.7,-0.08426,6e-05,10.51333]
[1779710887872,36.03,77252.29,22.7,-0.08499,6e-05,10.57979]
[1779710893058,36.03,77258.5,22.7,-0.08459,6e-05,10.54368]
[1779710898093,36.03,77257.31,22.7,-0.08467,6e-05,10.55059]
[1779710903129,36.03,77257.59,22.7,-0.08465,6e-05,10.549]
[1779710910177,36.03,77257.78,22.7,-0.08464,6e-05,10.54795]
[1779710915214,36.03,77257.86,22.7,-0.08461,6e-05,10.54381]
[1779710923442,36.03,77257.72,22.7,-0.08462,6e-05,10.54461]
[1779710928583,36.03,77257.25,22.7,-0.08465,6e-05,10.54717]
[1779710934349,36.02,77257.98,22.7,-0.0846,6e-05,10.54272]
[1779710936180,36.02,77257.98,22.7,-0.0846,6e-05,10.54272]
[1779710937867,36.02,77257.89,22.7,-0.0846,6e-05,10.54316]
[1779710938910,36.02,77257.19,22.7,-0.08465,6e-05,10.54712]
[1779710939428,36.02,77257.19,22.7,-0.08465,6e-05,10.54712]
[1779710948072,36.02,77268.5,22.7,-0.08393,6e-05,10.48177]
[1779710953482,36.02,77262.26,22.7,-0.08433,6e-05,10.51806]
[1779710958517,36.03,77262.99,22.7,-0.08428,6e-05,10.51397]
[1779710963552,36.03,77260.68,22.7,-0.08443,6e-05,10.52745]
[1779710968588,36.03,77261.04,22.7,-0.08441,6e-05,10.52548]
[1779710973623,36.03,77253.98,22.7,-0.08483,6e-05,10.5625]
[1779710978658,36.02,77254.22,22.7,-0.08481,6e-05,10.56083]
[1779710983693,36.02,77259.01,22.7,-0.0845,6e-05,10.53284]
[1779710988728,36.02,77258.92,22.7,-0.08451,6e-05,10.5332]
[1779710993763,36.02,77256.62,22.7,-0.08465,6e-05,10.54637]
[1779710998798,36.02,77257.64,22.7,-0.08458,6e-05,10.54026]
[1779711003833,36.02,77257.89,22.7,-0.08457,6e-05,10.53859]
[1779711008868,36.02,77258.29,22.7,-0.08454,6e-05,10.53605]
[1779711013904,36.02,77254.8,22.7,-0.08476,6e-05,10.55588]
[1779711018960,36.02,77253.85,22.7,-0.08481,6e-05,10.56108]
[1779711019268,36.02,77253.85,22.7,-0.08481,6e-05,10.56108]
[1779711024981,36.02,77253.5,22.7,-0.08483,6e-05,10.5625]
[1779711033037,36.02,77253.65,22.7,-0.08479,6e-05,10.55714]
[1779711038073,36.02,77253.39,22.7,-0.0848,6e-05,10.55811]
[1779711043108,36.02,77252.57,22.7,-0.08484,6e-05,10.56232]
[1779711045895,36.02,77253.37,22.7,-0.08479,6e-05,10.55749]
[1779711051164,36.02,77253.29,22.7,-0.08479,6e-05,10.55746]
[1779711053127,36.02,77252.53,22.7,-0.08484,6e-05,10.56178]
[1779711058213,36.01,77255.04,22.7,-0.08467,6e-05,10.54688]
[1779711063248,36.01,77254.87,22.7,-0.08468,6e-05,10.54767]
[1779711068283,36.01,77255.44,22.7,-0.08464,6e-05,10.54421]
[1779711075333,36.01,77254.55,22.7,-0.0847,6e-05,10.54919]
[1779711080367,36.01,77253.89,22.7,-0.08474,6e-05,10.55291]
[1779711086410,36.01,77255.29,22.7,-0.08465,6e-05,10.54465]
[1779711091082,36.01,77262.74,22.7,-0.08418,6e-05,10.50164]
[1779711093853,36.01,77265.44,22.7,-0.08398,6e-05,10.48257]
[1779711096236,36.01,77268.54,22.7,-0.08379,6e-05,10.46487]
[1779711096298,36.01,77268.54,22.7,-0.08379,6e-05,10.46487]
[1779711097507,36.01,77267.62,22.7,-0.08385,6e-05,10.47026]
[1779711097568,36.01,77270.39,22.7,-0.08368,6e-05,10.45441]
[1779711097921,36.01,77270.39,22.7,-0.08368,6e-05,10.45441]
[1779711098099,36.01,77270.39,22.7,-0.08368,6e-05,10.45441]
[1779711098229,36.01,77270.39,22.7,-0.08368,6e-05,10.45441]
[1779711098494,36.01,77270.42,22.7,-0.08368,6e-05,10.45435]
[1779711099109,36.01,77270.42,22.7,-0.08368,6e-05,10.45435]
[1779711099501,36.01,77271.71,22.7,-0.0836,6e-05,10.44705]
[1779711100484,36.01,77271.71,22.7,-0.0836,6e-05,10.44705]
[1779711100508,36.01,77272.56,22.7,-0.08354,6e-05,10.44191]
[1779711101150,36.01,77272.56,22.7,-0.08354,6e-05,10.44191]
[1779711101515,36.01,77272.82,22.7,-0.08352,6e-05,10.44017]
[1779711105529,36.01,77277.18,22.7,-0.08324,6e-05,10.41443]
[1779711106048,36.01,77277.24,22.7,-0.08323,6e-05,10.41372]
[1779711106552,36.01,77280.13,22.7,-0.08305,6e-05,10.39711]
[1779711108986,36.01,77279.69,22.7,-0.08307,6e-05,10.39843]
[1779711109571,36.01,77279.87,22.7,-0.08305,6e-05,10.39681]
[1779711114606,36.01,77280.66,22.7,-0.08299,6e-05,10.39135]
[1779711119641,36.01,77280.6,22.7,-0.08299,6e-05,10.39097]
[1779711125409,36.0,77280.59,22.7,-0.08298,6e-05,10.39044]
[1779711125429,36.0,77280.59,22.7,-0.08298,6e-05,10.39044]
[1779711125431,36.0,77280.59,22.7,-0.08298,6e-05,10.39044]
[1779711125510,36.0,77279.9,22.7,-0.08302,6e-05,10.39426]
[1779711127007,36.0,77280.75,22.7,-0.08296,6e-05,10.3888]
[1779711130178,36.0,77287.73,22.7,-0.08251,6e-05,10.34707]
[1779711135753,35.99,77289.04,22.7,-0.08239,6e-05,10.33601]
[1779711140788,35.99,77288.74,22.7,-0.08239,6e-05,10.33522]
[1779711145823,35.98,77289.08,22.7,-0.08234,6e-05,10.33076]
[1779711150858,35.98,77289.22,22.7,-0.0823,6e-05,10.32747]
[1779711154216,35.98,77289.22,22.7,-0.0823,6e-05,10.32747]
[1779711154317,35.98,77288.81,22.7,-0.08229,6e-05,10.32468]
[1779711159921,35.98,77288.14,22.7,-0.08232,6e-05,10.32815]
[1779711162217,35.98,77287.96,22.7,-0.08234,6e-05,10.32911]
[1779711168133,35.98,77297.74,22.7,-0.08173,6e-05,10.27301]
[1779711170676,35.98,77298.11,22.7,-0.08171,6e-05,10.27091]
[1779711175741,35.98,77300.19,22.7,-0.08158,6e-05,10.25902]
[1779711181069,35.98,77298.67,22.7,-0.08167,6e-05,10.26778]
[1779711182436,35.98,77298.67,22.7,-0.08167,6e-05,10.26778]
[1779711182487,35.98,77299.2,22.7,-0.08164,6e-05,10.26475]
[1779711184497,35.98,77299.34,22.7,-0.08163,6e-05,10.26352]
[1779711184598,35.97,77299.18,22.7,-0.08163,6e-05,10.264]
[1779711190132,35.97,77298.97,22.7,-0.08164,6e-05,10.26523]
[1779711195167,35.97,77298.03,22.7,-0.0817,6e-05,10.27063]
[1779711198888,35.97,77296.38,22.7,-0.08181,6e-05,10.28008]
[1779711198890,35.97,77296.38,22.7,-0.08181,6e-05,10.28008]
[1779711199195,35.97,77296.3,22.7,-0.08181,6e-05,10.28053]
[1779711200479,35.97,77296.3,22.7,-0.08181,6e-05,10.28053]
[1779711200489,35.97,77296.3,22.7,-0.08181,6e-05,10.28053]
[1779711200567,35.97,77296.3,22.7,-0.08181,6e-05,10.28008]
[1779711200947,35.97,77296.3,22.7,-0.08181,6e-05,10.28008]
[1779711201209,35.97,77290.58,22.7,-0.08216,6e-05,10.31283]
[1779711206245,35.97,77288.6,22.7,-0.08226,6e-05,10.32171]
[1779711211279,35.96,77288.4,22.7,-0.08222,6e-05,10.31662]
[1779711216314,35.96,77288.76,22.7,-0.08217,6e-05,10.31201]
[1779711222355,35.95,77286.97,22.7,-0.08225,6e-05,10.31922]
[1779711227391,35.95,77286.99,22.7,-0.08222,6e-05,10.31656]
[1779711229502,35.95,77286.99,22.7,-0.08222,6e-05,10.31656]
[1779711232887,35.94,77287.78,22.7,-0.08214,6e-05,10.3095]
[1779711235881,35.94,77288.88,22.7,-0.08206,6e-05,10.30172]
[1779711236454,35.94,77288.27,22.7,-0.08209,6e-05,10.30473]
[1779711237845,35.94,77289.71,22.7,-0.082,6e-05,10.29642]
[1779711237870,35.94,77289.71,22.7,-0.082,6e-05,10.29642]
[1779711237939,35.94,77289.71,22.7,-0.082,6e-05,10.29642]
[1779711242050,35.94,77299.09,22.7,-0.08142,6e-05,10.24276]
[1779711242497,35.94,77299.06,22.7,-0.08142,6e-05,10.24296]
[1779711247532,35.94,77299.57,22.7,-0.08137,6e-05,10.23799]
[1779711252567,35.93,77299.49,22.7,-0.08135,6e-05,10.23637]
[1779711257602,35.93,77299.38,22.7,-0.08134,6e-05,10.23489]
[1779711262637,35.93,77298.24,22.7,-0.08139,6e-05,10.23929]
[1779711267672,35.92,77298.14,22.7,-0.08137,6e-05,10.23768]
[1779711272707,35.92,77295.31,22.7,-0.08149,6e-05,10.24801]
[1779711275221,35.92,77294.0,22.7,-0.08157,6e-05,10.25461]
[1779711280762,35.91,77293.95,22.7,-0.08154,6e-05,10.25211]
[1779711285802,35.91,77294.34,22.7,-0.08149,6e-05,10.24756]
[1779711290837,35.9,77293.67,22.7,-0.08151,6e-05,10.24912]
[1779711295872,35.9,77293.78,22.7,-0.08147,6e-05,10.24581]
[1779711300907,35.89,77293.0,22.7,-0.0815,6e-05,10.24806]
[1779711303700,35.89,77292.92,22.7,-0.0815,6e-05,10.24808]
[1779711307816,35.89,77288.8,22.7,-0.08173,6e-05,10.26983]
[1779711317022,35.88,77293.37,22.7,-0.0814,6e-05,10.23882]
[1779711324071,35.87,77290.41,22.7,-0.08155,6e-05,10.25269]
[1779711329106,35.87,77290.6,22.7,-0.08152,6e-05,10.24942]
[1779711334279,35.87,77287.0,22.7,-0.0817,6e-05,10.26465]
[1779711341190,35.86,77286.49,22.7,-0.08169,6e-05,10.264]
[1779711346227,35.86,77286.53,22.7,-0.08166,6e-05,10.26157]
[1779711351260,35.85,77287.34,22.7,-0.08159,6e-05,10.25477]
[1779711357302,35.85,77286.96,22.7,-0.08159,6e-05,10.25444]
[1779711362337,35.84,77288.31,22.7,-0.08148,6e-05,10.24465]
[1779711367371,35.84,77289.72,22.7,-0.08137,6e-05,10.23461]
[1779711371234,35.84,77289.41,22.7,-0.08138,6e-05,10.23525]
[1779711376589,35.84,77289.55,22.7,-0.08136,6e-05,10.23294]
[1779711376591,35.84,77289.55,22.7,-0.08136,6e-05,10.23294]
[1779711379461,35.83,77297.13,22.7,-0.08087,6e-05,10.18803]
[1779711379594,35.83,77297.13,22.7,-0.08087,6e-05,10.18803]
[1779711385497,35.83,77299.99,22.7,-0.08068,6e-05,10.16964]
[1779711390534,35.83,77306.16,22.7,-0.08028,6e-05,10.13297]
[1779711391304,35.83,77306.16,22.7,-0.08028,6e-05,10.13297]
[1779711394459,35.83,77305.75,22.7,-0.08028,6e-05,10.13099]
[1779711394461,35.83,77305.75,22.7,-0.08028,6e-05,10.13099]
[1779711395765,35.83,77299.42,22.7,-0.08066,6e-05,10.16692]
[1779711401610,35.82,77299.28,22.7,-0.08065,6e-05,10.16577]
[1779711402916,35.82,77299.28,22.7,-0.08065,6e-05,10.16577]
[1779711406374,35.82,77299.61,22.7,-0.08062,6e-05,10.16279]
[1779711413694,35.82,77300.11,22.7,-0.08057,6e-05,10.15779]
[1779711418276,35.81,77300.33,22.7,-0.08054,6e-05,10.15575]
[1779711418333,35.81,77300.33,22.7,-0.08054,6e-05,10.15575]
[1779711423767,35.81,77303.44,22.7,-0.08034,6e-05,10.13628]
[1779711428439,35.81,77303.05,22.7,-0.08035,6e-05,10.13761]
[1779711433838,35.81,77302.49,22.7,-0.08037,6e-05,10.13949]
[1779711437610,35.81,77302.72,22.7,-0.08035,6e-05,10.1375]
[1779711442901,35.8,77295.7,22.7,-0.08076,6e-05,10.17619]
[1779711442993,35.8,77295.7,22.7,-0.08076,6e-05,10.17619]
[1779711444062,35.8,77295.73,22.7,-0.08076,6e-05,10.17575]
[1779711449651,35.8,77290.85,22.7,-0.08104,6e-05,10.20219]
[1779711454985,35.8,77289.56,22.7,-0.08108,6e-05,10.20368]
[1779711454995,35.8,77289.56,22.7,-0.08108,6e-05,10.20368]
[1779711461027,35.79,77289.16,22.7,-0.08108,6e-05,10.20399]
[1779711464090,35.79,77288.41,22.7,-0.08112,6e-05,10.20796]
[1779711464420,35.79,77287.86,22.7,-0.08115,6e-05,10.21078]
[1779711464549,35.79,77287.86,22.7,-0.08115,6e-05,10.21078]
[1779711464564,35.79,77287.86,22.7,-0.08115,6e-05,10.21078]
[1779711464893,35.79,77285.12,22.7,-0.08132,6e-05,10.22617]
[1779711465077,35.79,77270.0,22.7,-0.08226,6e-05,10.3132]
[1779711467158,35.79,77267.78,22.7,-0.0824,6e-05,10.32594]
[1779711467929,35.79,77267.78,22.7,-0.0824,6e-05,10.32594]
[1779711475780,35.79,77259.11,22.7,-0.08293,6e-05,10.37489]
[1779711482196,35.79,77259.31,22.7,-0.08291,6e-05,10.37263]
[1779711487231,35.79,77259.27,22.7,-0.0829,6e-05,10.37227]
[1779711495287,35.78,77259.61,22.7,-0.08287,6e-05,10.36943]
[1779711501329,35.78,77258.71,22.7,-0.08292,6e-05,10.37404]
[1779711506365,35.78,77258.72,22.7,-0.08292,6e-05,10.37349]
[1779711511399,35.78,77258.9,22.7,-0.08287,6e-05,10.3683]
[1779711516434,35.78,77258.69,22.7,-0.08288,6e-05,10.36909]
[1779711521469,35.78,77258.65,22.7,-0.08288,6e-05,10.36891]
[1779711526504,35.78,77258.62,22.7,-0.08288,6e-05,10.36871]
[1779711531542,35.78,77258.59,22.7,-0.08288,6e-05,10.36852]
[1779711537585,35.78,77258.72,22.7,-0.08286,6e-05,10.36736]
[1779711542026,35.78,77259.21,22.7,-0.08283,6e-05,10.36434]
[1779711542082,35.78,77265.23,22.7,-0.08245,6e-05,10.32952]
[1779711547656,35.77,77271.38,22.7,-0.08205,6e-05,10.29207]
[1779711550131,35.77,77271.83,22.7,-0.08201,6e-05,10.28871]
[1779711555712,35.77,77271.69,22.7,-0.082,6e-05,10.28726]
[1779711560747,35.76,77273.12,22.7,-0.08189,6e-05,10.27722]
[1779711565782,35.76,77273.02,22.7,-0.08188,6e-05,10.27605]
[1779711571824,35.76,77272.98,22.7,-0.08183,6e-05,10.27056]
[1779711576860,35.75,77273.6,22.7,-0.08177,6e-05,10.26533]
[1779711581894,35.75,77274.08,22.7,-0.08173,6e-05,10.26095]
[1779711586930,35.75,77274.23,22.7,-0.0817,6e-05,10.25851]
[1779711589608,35.75,77274.4,22.7,-0.08168,6e-05,10.25691]
[1779711594986,35.74,77284.52,22.7,-0.08104,6e-05,10.19715]
[1779711600030,35.74,77290.73,22.7,-0.08065,6e-05,10.1605]
[1779711605059,35.74,77295.54,22.7,-0.08034,6e-05,10.1321]
[1779711612108,35.74,77295.54,22.7,-0.08033,6e-05,10.13103]
[1779711617143,35.74,77295.12,22.7,-0.08035,6e-05,10.13242]
[1779711617889,35.74,77295.12,22.7,-0.08035,6e-05,10.13242]
[1779711623185,35.74,77296.05,22.7,-0.08028,6e-05,10.12604]
[1779711628220,35.73,77295.42,22.7,-0.08031,6e-05,10.1287]
[1779711629960,35.73,77295.42,22.7,-0.08031,6e-05,10.1287]
[1779711631086,35.73,77295.42,22.7,-0.0803,6e-05,10.1285]
[1779711636276,35.73,77292.84,22.7,-0.08042,6e-05,10.13828]
[1779711641311,35.73,77292.13,22.7,-0.08045,6e-05,10.14122]
[1779711646346,35.73,77292.48,22.7,-0.08042,6e-05,10.13807]
[1779711651381,35.72,77291.33,22.7,-0.08048,6e-05,10.14351]
[1779711656415,35.72,77288.33,22.7,-0.08065,6e-05,10.15946]
[1779711661451,35.72,77289.37,22.7,-0.08057,6e-05,10.15218]
[1779711667496,35.72,77289.08,22.7,-0.08058,6e-05,10.15231]
[1779711672530,35.71,77290.55,22.7,-0.08047,6e-05,10.14263]
[1779711677565,35.71,77289.69,22.7,-0.08051,6e-05,10.14638]
[1779711682600,35.71,77289.11,22.7,-0.08054,6e-05,10.14848]
[1779711688641,35.71,77289.51,22.7,-0.0805,6e-05,10.14472]
[1779711696698,35.7,77289.18,22.7,-0.08047,6e-05,10.14103]
[1779711702740,35.7,77289.27,22.7,-0.08045,6e-05,10.13909]
[1779711708781,35.7,77289.59,22.7,-0.08042,6e-05,10.13587]
[1779711714824,35.7,77289.03,22.7,-0.08043,6e-05,10.13767]
[1779711718875,35.69,77288.52,22.7,-0.08046,6e-05,10.1399]
[1779711718936,35.69,77288.52,22.7,-0.08046,6e-05,10.1399]
[1779711719149,35.69,77288.52,22.7,-0.08046,6e-05,10.1399]
[1779711719865,35.69,77270.51,22.7,-0.08157,6e-05,10.2429]
[1779711721055,35.69,77270.51,22.7,-0.08157,6e-05,10.2429]
[1779711721196,35.69,77270.51,22.7,-0.08157,6e-05,10.2429]
[1779711721450,35.69,77270.47,22.7,-0.08157,6e-05,10.24274]
[1779711726915,35.69,77272.55,22.7,-0.08141,6e-05,10.22852]
[1779711731949,35.69,77272.09,22.7,-0.08142,6e-05,10.2294]
[1779711734820,35.68,77272.31,22.7,-0.0814,6e-05,10.22745]
[1779711740007,35.68,77271.95,22.7,-0.0814,6e-05,10.2275]
[1779711743832,35.68,77274.03,22.7,-0.08126,6e-05,10.21454]
[1779711744617,35.68,77273.19,22.7,-0.08131,6e-05,10.21907]
[1779711745222,35.68,77264.72,22.7,-0.08184,6e-05,10.26758]
[1779711750253,35.68,77258.83,22.7,-0.08221,6e-05,10.30163]
[1779711755919,35.68,77250.69,22.7,-0.08269,6e-05,10.34474]
[1779711757972,35.68,77250.78,22.7,-0.08268,6e-05,10.34415]
[1779711763183,35.68,77250.45,22.7,-0.0827,6e-05,10.34578]
[1779711768217,35.68,77254.29,22.7,-0.08246,6e-05,10.32336]
[1779711773252,35.68,77253.91,22.7,-0.08248,6e-05,10.32553]
[1779711778287,35.68,77257.26,22.7,-0.08227,6e-05,10.30616]
[1779711783322,35.68,77257.45,22.7,-0.08226,6e-05,10.30522]
[1779711788357,35.68,77263.99,22.7,-0.08185,6e-05,10.26782]
[1779711793393,35.68,77256.81,22.7,-0.08231,6e-05,10.3096]
[1779711798428,35.68,77257.15,22.7,-0.08229,6e-05,10.30778]
[1779711806484,35.68,77259.95,22.7,-0.08212,6e-05,10.29187]
[1779711811519,35.68,77259.8,22.7,-0.0821,6e-05,10.28937]
[1779711818568,35.68,77260.08,22.7,-0.08209,6e-05,10.28818]
[1779711820386,35.68,77260.08,22.7,-0.08209,6e-05,10.28818]
[1779711820453,35.68,77263.15,22.7,-0.0819,6e-05,10.27051]
[1779711820720,35.68,77263.15,22.7,-0.0819,6e-05,10.27051]
[1779711821089,35.68,77263.15,22.7,-0.0819,6e-05,10.27051]
[1779711821201,35.68,77296.33,22.7,-0.07985,6e-05,10.07995]
[1779711821642,35.68,77296.33,22.7,-0.07985,6e-05,10.07995]
[1779711821661,35.68,77296.33,22.7,-0.07985,6e-05,10.07995]
[1779711821978,35.68,77296.33,22.7,-0.07985,6e-05,10.07995]
[1779711822182,35.68,77296.33,22.7,-0.07985,6e-05,10.07995]
[1779711822503,35.68,77304.48,22.7,-0.07935,6e-05,10.03334]
[1779711822532,35.68,77304.48,22.7,-0.07935,6e-05,10.03334]
[1779711822850,35.68,77304.48,22.7,-0.07935,6e-05,10.03334]
[1779711823248,35.68,77304.48,22.7,-0.07935,6e-05,10.03334]
[1779711823254,35.68,77304.48,22.7,-0.07935,6e-05,10.03334]
[1779711823312,35.68,77323.85,22.7,-0.07817,6e-05,9.92313]
[1779711823954,35.68,77323.85,22.7,-0.07817,6e-05,9.92313]
[1779711824546,35.68,77318.09,22.7,-0.07852,6e-05,9.95564]
[1779711824742,35.68,77318.09,22.7,-0.07852,6e-05,9.95564]
[1779711825153,35.68,77318.09,22.7,-0.07852,6e-05,9.95564]
[1779711825524,35.68,77324.62,22.7,-0.07813,6e-05,9.9187]
[1779711826009,35.68,77324.62,22.7,-0.07813,6e-05,9.9187]
[1779711826364,35.68,77314.13,22.7,-0.07876,6e-05,9.97852]
[1779711827475,35.68,77311.39,22.7,-0.07893,6e-05,9.99382]
[1779711827592,35.68,77311.39,22.7,-0.07893,6e-05,9.99382]
[1779711828167,35.68,77311.39,22.7,-0.07893,6e-05,9.99382]
[1779711828216,35.68,77311.39,22.7,-0.07893,6e-05,9.99382]
[1779711828305,35.68,77310.33,22.7,-0.07899,6e-05,9.99954]
[1779711831941,35.68,77305.89,22.7,-0.07926,6e-05,10.025]
[1779711837029,35.68,77304.16,22.7,-0.07937,6e-05,10.03505]
[1779711842755,35.68,77309.22,22.7,-0.07906,6e-05,10.00643]
[1779711849223,35.68,77311.45,22.7,-0.07893,6e-05,9.99406]
[1779711850654,35.68,77311.45,22.7,-0.07893,6e-05,9.99423]
[1779711855845,35.68,77311.04,22.7,-0.07896,6e-05,9.99716]
[1779711862895,35.68,77309.39,22.7,-0.07907,6e-05,10.00709]
[1779711863902,35.68,77291.56,22.7,-0.08016,6e-05,10.10901]
[1779711865146,35.68,77291.56,22.7,-0.08016,6e-05,10.10901]
[1779711865903,35.68,77290.76,22.7,-0.0802,6e-05,10.11349]
[1779711870951,35.68,77290.41,22.7,-0.08022,6e-05,10.11483]
[1779711875986,35.68,77291.51,22.7,-0.08012,6e-05,10.10435]
[1779711877998,35.68,77291.44,22.7,-0.08012,6e-05,10.10465]
[1779711879373,35.68,77292.92,22.7,-0.08003,6e-05,10.09608]
[1779711888078,35.68,77293.68,22.7,-0.07998,6e-05,10.09091]
[1779711889612,35.68,77293.67,22.7,-0.07998,6e-05,10.09089]
[1779711890326,35.68,77293.67,22.7,-0.07998,6e-05,10.09089]
[1779711890427,35.68,77312.04,22.7,-0.07886,6e-05,9.98595]
[1779711891458,35.68,77312.04,22.7,-0.07886,6e-05,9.98595]
[1779711892113,35.68,77313.67,22.7,-0.07876,6e-05,9.9769]
[1779711893027,35.68,77313.67,22.7,-0.07876,6e-05,9.9769]
[1779711894192,35.68,77313.79,22.7,-0.07875,6e-05,9.97593]
[1779711894997,35.68,77313.82,22.7,-0.07874,6e-05,9.97546]
[1779711900169,35.68,77313.67,22.7,-0.07873,6e-05,9.97456]
[1779711905204,35.67,77321.76,22.7,-0.07823,6e-05,9.92722]
[1779711910239,35.67,77331.37,22.7,-0.07764,6e-05,9.87177]
[1779711915284,35.67,77334.95,22.7,-0.07742,6e-05,9.85079]
[1779711920320,35.67,77337.09,22.7,-0.07729,6e-05,9.8381]
[1779711925356,35.67,77336.67,22.7,-0.07731,6e-05,9.83989]
[1779711930392,35.67,77338.23,22.7,-0.07721,6e-05,9.83049]
[1779711935427,35.67,77335.2,22.7,-0.07736,6e-05,9.84341]
[1779711940462,35.66,77335.35,22.7,-0.07734,6e-05,9.84182]
[1779711946510,35.66,77333.11,22.7,-0.07746,6e-05,9.85341]
[1779711951543,35.66,77325.41,22.7,-0.07791,6e-05,9.89598]
[1779711956578,35.66,77327.31,22.7,-0.07779,6e-05,9.88406]
[1779711961613,35.66,77331.57,22.7,-0.07752,6e-05,9.85882]
[1779711965458,35.66,77330.12,22.7,-0.0776,6e-05,9.86667]
[1779711965517,35.65,77326.59,22.7,-0.07781,6e-05,9.88648]
[1779711967024,35.65,77326.66,22.7,-0.07781,6e-05,9.88586]
[1779711967088,35.65,77326.69,22.7,-0.07781,6e-05,9.88586]
[1779711972690,35.65,77325.64,22.7,-0.07786,6e-05,9.89046]
[1779711974012,35.65,77325.64,22.7,-0.07786,6e-05,9.89046]
[1779711974034,35.65,77324.95,22.7,-0.0779,6e-05,9.89414]
[1779711979360,35.65,77313.56,22.7,-0.07859,6e-05,9.95923]
[1779711980609,35.65,77314.41,22.7,-0.07854,6e-05,9.95454]
[1779711985781,35.65,77313.41,22.7,-0.0786,6e-05,9.9607]
[1779711990815,35.65,77313.97,22.7,-0.07857,6e-05,9.95794]
[1779711995851,35.66,77314.38,22.7,-0.07853,6e-05,9.95248]
[1779711997129,35.66,77314.38,22.7,-0.07853,6e-05,9.95248]
[1779712003258,35.66,77310.22,22.7,-0.07879,6e-05,9.97664]
[1779712008942,35.66,77317.53,22.7,-0.07835,6e-05,9.93563]
[1779712011869,35.66,77318.24,22.7,-0.07831,6e-05,9.93188]
[1779712016998,35.66,77318.87,22.7,-0.07828,6e-05,9.92929]
[1779712022042,35.66,77318.41,22.7,-0.07832,6e-05,9.93266]
[1779712024255,35.66,77320.19,22.7,-0.07821,6e-05,9.9227]
[1779712025820,35.66,77319.59,22.7,-0.07825,6e-05,9.92627]
[1779712025983,35.66,77319.59,22.7,-0.07825,6e-05,9.92627]
[1779712026070,35.66,77338.67,22.7,-0.07711,6e-05,9.81851]
[1779712026773,35.66,77338.67,22.7,-0.07711,6e-05,9.81851]
[1779712027382,35.66,77338.67,22.7,-0.07711,6e-05,9.81851]
[1779712027481,35.66,77332.74,22.7,-0.07747,6e-05,9.85237]
[1779712033119,35.66,77332.82,22.7,-0.07745,6e-05,9.85119]
[1779712035617,35.66,77332.71,22.7,-0.07746,6e-05,9.8517]
[1779712041574,35.66,77329.79,22.7,-0.07763,6e-05,9.8675]
[1779712041596,35.66,77328.07,22.7,-0.07773,6e-05,9.87708]
[1779712047218,35.66,77328.28,22.7,-0.07773,6e-05,9.87688]
[1779712049158,35.66,77328.56,22.7,-0.07771,6e-05,9.87552]
[1779712049232,35.66,77328.79,22.7,-0.0777,6e-05,9.87444]
[1779712052883,35.66,77329.58,22.7,-0.07762,6e-05,9.86582]
[1779712052885,35.66,77329.58,22.7,-0.07762,6e-05,9.86582]
[1779712055518,35.66,77327.22,22.7,-0.07776,6e-05,9.87885]
[1779712055620,35.66,77327.64,22.7,-0.07773,6e-05,9.87609]
[1779712061317,35.66,77325.86,22.7,-0.07785,6e-05,9.88723]
[1779712066356,35.66,77323.57,22.7,-0.078,6e-05,9.90117]
[1779712071553,35.66,77323.32,22.7,-0.07802,6e-05,9.90309]
[1779712081461,35.67,77321.06,22.7,-0.07817,6e-05,9.91783]
[1779712086496,35.67,77321.49,22.7,-0.07815,6e-05,9.91613]
[1779712091536,35.67,77323.3,22.7,-0.07805,6e-05,9.90661]
[1779712096571,35.67,77324.76,22.7,-0.07797,6e-05,9.89915]
[1779712101608,35.67,77324.76,22.7,-0.07798,6e-05,9.90003]
[1779712106643,35.68,77328.96,22.7,-0.07774,6e-05,9.87717]
[1779712110084,35.68,77331.39,22.7,-0.0776,6e-05,9.86429]
[1779712110671,35.68,77339.06,22.7,-0.07714,6e-05,9.82074]
[1779712112441,35.68,77339.42,22.7,-0.07709,6e-05,9.81499]
[1779712112503,35.68,77339.42,22.7,-0.07709,6e-05,9.81499]
[1779712112685,35.68,77340.55,22.7,-0.07703,6e-05,9.80891]
[1779712112924,35.68,77340.55,22.7,-0.07703,6e-05,9.80891]
[1779712113692,35.68,77341.1,22.7,-0.077,6e-05,9.80581]
[1779712116393,35.68,77340.86,22.7,-0.07701,6e-05,9.80699]
[1779712116477,35.68,77340.86,22.7,-0.07701,6e-05,9.80691]
[1779712119491,35.68,77341.07,22.7,-0.077,6e-05,9.80638]
[1779712119512,35.68,77341.2,22.7,-0.077,6e-05,9.80598]
[1779712119972,35.68,77341.2,22.7,-0.077,6e-05,9.80598]
[1779712120385,35.68,77341.2,22.7,-0.077,6e-05,9.80598]
[1779712129805,35.68,77350.18,22.7,-0.07647,6e-05,9.75542]
[1779712132627,35.68,77349.47,22.7,-0.07651,6e-05,9.75945]
[1779712141889,35.68,77347.16,22.7,-0.07665,6e-05,9.77276]
[1779712144799,35.68,77344.89,22.7,-0.07678,6e-05,9.78562]
[1779712146081,35.68,77343.1,22.7,-0.07689,6e-05,9.79573]
[1779712146133,35.68,77344.09,22.7,-0.07683,6e-05,9.79015]
[1779712146912,35.68,77344.09,22.7,-0.07683,6e-05,9.79015]
[1779712147582,35.68,77344.09,22.7,-0.07683,6e-05,9.79015]
[1779712147582,35.68,77344.09,22.7,-0.07683,6e-05,9.79015]
[1779712147681,35.68,77327.27,22.7,-0.07784,6e-05,9.88564]
[1779712150412,35.68,77323.62,22.7,-0.07807,6e-05,9.90683]
[1779712151888,35.68,77319.82,22.7,-0.0783,6e-05,9.92882]
[1779712152787,35.68,77319.73,22.7,-0.07831,6e-05,9.92952]
[1779712153124,35.68,77319.73,22.7,-0.07831,6e-05,9.92952]
[1779712153178,35.68,77319.73,22.7,-0.07831,6e-05,9.92952]
[1779712159009,35.68,77319.58,22.7,-0.07833,6e-05,9.93168]
[1779712164044,35.69,77319.92,22.7,-0.07832,6e-05,9.93064]
[1779712169079,35.69,77319.29,22.7,-0.07837,6e-05,9.9351]
[1779712174114,35.69,77320.27,22.7,-0.07829,6e-05,9.92678]
[1779712181162,35.69,77319.79,22.7,-0.07833,6e-05,9.93073]
[1779712188211,35.69,77320.09,22.7,-0.07833,6e-05,9.9302]
[1779712190962,35.69,77323.12,22.7,-0.07815,6e-05,9.91334]
[1779712191445,35.69,77323.12,22.7,-0.07815,6e-05,9.91334]
[1779712194456,35.7,77325.12,22.7,-0.07803,6e-05,9.9026]
[1779712194458,35.7,77325.12,22.7,-0.07803,6e-05,9.9026]
[1779712194555,35.7,77325.53,22.7,-0.07801,6e-05,9.90048]
[1779712195569,35.7,77325.53,22.7,-0.07801,6e-05,9.90048]
[1779712201303,35.69,77329.45,22.7,-0.07776,6e-05,9.87709]
[1779712206226,35.69,77325.49,22.7,-0.07799,6e-05,9.89885]
[1779712206338,35.69,77325.33,22.7,-0.078,6e-05,9.89956]
[1779712211373,35.69,77325.05,22.7,-0.07803,6e-05,9.90213]
[1779712216408,35.7,77328.76,22.7,-0.07782,6e-05,9.8821]
[1779712217449,35.7,77328.76,22.7,-0.07782,6e-05,9.8821]
[1779712217464,35.7,77328.68,22.7,-0.07782,6e-05,9.88277]
[1779712222869,35.69,77333.11,22.7,-0.07755,6e-05,9.85692]
[1779712223373,35.69,77333.11,22.7,-0.07755,6e-05,9.85692]
[1779712228492,35.69,77338.91,22.7,-0.0772,6e-05,9.82339]
[1779712233528,35.69,77344.65,22.7,-0.07682,6e-05,9.78702]
[1779712238569,35.69,77345.15,22.7,-0.07679,6e-05,9.78394]
[1779712240544,35.69,77345.15,22.7,-0.07679,6e-05,9.78394]
[1779712240583,35.69,77345.19,22.7,-0.07679,6e-05,9.78363]
[1779712240960,35.69,77345.19,22.7,-0.07679,6e-05,9.78363]
[1779712241570,35.69,77345.19,22.7,-0.07679,6e-05,9.78363]
[1779712241615,35.69,77345.19,22.7,-0.07679,6e-05,9.784]
[1779712242057,35.69,77345.19,22.7,-0.07679,6e-05,9.784]
[1779712242159,35.69,77345.19,22.7,-0.07679,6e-05,9.78396]
[1779712243188,35.69,77345.19,22.7,-0.07679,6e-05,9.78396]
[1779712245447,35.69,77344.07,22.7,-0.07687,6e-05,9.791]
[1779712245617,35.69,77343.66,22.7,-0.07689,6e-05,9.79368]
[1779712246406,35.69,77343.66,22.7,-0.07689,6e-05,9.79368]
[1779712246625,35.69,77344.49,22.7,-0.07684,6e-05,9.78896]
[1779712248988,35.7,77342.92,22.7,-0.07695,6e-05,9.79856]
[1779712249646,35.7,77342.43,22.7,-0.07698,6e-05,9.80169]
[1779712253039,35.7,77342.75,22.7,-0.07696,6e-05,9.7998]
[1779712253674,35.7,77343.1,22.7,-0.07694,6e-05,9.79774]
[1779712258708,35.7,77343.59,22.7,-0.07693,6e-05,9.79681]
[1779712260440,35.7,77343.8,22.7,-0.07692,6e-05,9.79599]
[1779712261023,35.7,77343.49,22.7,-0.07694,6e-05,9.79812]
[1779712263806,35.7,77343.99,22.7,-0.07692,6e-05,9.79605]
[1779712265097,35.7,77344.35,22.7,-0.0769,6e-05,9.79478]
[1779712271522,35.71,77344.6,22.7,-0.07691,6e-05,9.79492]
[1779712276845,35.71,77347.88,22.7,-0.07674,6e-05,9.77957]
[1779712281881,35.72,77348.34,22.7,-0.07674,6e-05,9.77945]
[1779712286434,35.72,77348.28,22.7,-0.07675,6e-05,9.78062]
[1779712286535,35.72,77348.49,22.7,-0.07675,6e-05,9.78026]
[1779712291955,35.72,77350.51,22.7,-0.07661,6e-05,9.7654]
[1779712293781,35.72,77350.51,22.7,-0.07661,6e-05,9.7654]
[1779712293822,35.72,77350.37,22.7,-0.07661,6e-05,9.76622]
[1779712293975,35.72,77350.37,22.7,-0.07661,6e-05,9.76622]
[1779712293976,35.72,77334.88,22.7,-0.07754,6e-05,9.85361]
[1779712295066,35.72,77334.88,22.7,-0.07754,6e-05,9.85361]
[1779712295164,35.72,77333.7,22.7,-0.07761,6e-05,9.86017]
[1779712298304,35.72,77333.45,22.7,-0.07763,6e-05,9.86215]
[1779712298658,35.72,77333.45,22.7,-0.07763,6e-05,9.86215]
[1779712299339,35.72,77333.4,22.7,-0.07763,6e-05,9.86271]
[1779712305069,35.72,77328.9,22.7,-0.07792,6e-05,9.88978]
[1779712310104,35.73,77335.61,22.7,-0.07753,6e-05,9.85292]
[1779712314344,35.73,77335.8,22.7,-0.07753,6e-05,9.85262]
[1779712320181,35.73,77335.2,22.7,-0.07758,6e-05,9.85778]
[1779712325216,35.73,77334.99,22.7,-0.0776,6e-05,9.86005]
[1779712330251,35.74,77334.86,22.7,-0.07762,6e-05,9.86187]
[1779712335286,35.74,77331.13,22.7,-0.07786,6e-05,9.88391]
[1779712337093,35.74,77331.17,22.7,-0.07786,6e-05,9.88386]
[1779712342335,35.74,77330.32,22.7,-0.07792,6e-05,9.88968]
[1779712347373,35.74,77331.2,22.7,-0.07787,6e-05,9.88553]
[1779712353415,35.74,77330.77,22.7,-0.07789,6e-05,9.88533]
[1779712358450,35.74,77330.11,22.7,-0.07793,6e-05,9.88988]
[1779712364492,35.75,77330.37,22.7,-0.07793,6e-05,9.88936]
[1779712369527,35.75,77331.35,22.7,-0.07788,6e-05,9.88459]
[1779712374563,35.75,77331.22,22.7,-0.07789,6e-05,9.88609]
[1779712379598,35.75,77330.68,22.7,-0.07793,6e-05,9.88988]
[1779712384633,35.75,77331.03,22.7,-0.07792,6e-05,9.88863]
[1779712389668,35.75,77331.08,22.7,-0.07792,6e-05,9.88907]
[1779712394703,35.75,77330.83,22.7,-0.07795,6e-05,9.8912]
[1779712396409,35.75,77330.66,22.7,-0.07796,6e-05,9.89231]
[1779712396827,35.75,77310.31,22.7,-0.07919,6e-05,10.00792]
[1779712397781,35.75,77310.31,22.7,-0.07919,6e-05,10.00792]
[1779712397806,35.75,77310.31,22.7,-0.07919,6e-05,10.00792]
[1779712399886,35.75,77309.09,22.7,-0.07926,6e-05,10.01477]
[1779712405781,35.75,77308.62,22.7,-0.07929,6e-05,10.01712]
[1779712410816,35.75,77308.51,22.7,-0.07929,6e-05,10.01753]
[1779712413163,35.75,77308.41,22.7,-0.07927,6e-05,10.01442]
[1779712413673,35.75,77308.41,22.7,-0.07927,6e-05,10.01435]
[1779712414234,35.75,77308.41,22.7,-0.07927,6e-05,10.01435]
[1779712419881,35.75,77308.38,22.7,-0.07925,6e-05,10.01194]
[1779712424916,35.74,77296.05,22.7,-0.07998,6e-05,10.07998]
[1779712428802,35.74,77297.57,22.7,-0.07987,6e-05,10.06975]
[1779712433979,35.73,77297.78,22.7,-0.07978,6e-05,10.06126]
[1779712435915,35.73,77303.42,22.7,-0.07943,6e-05,10.02861]
[1779712441030,35.72,77308.94,22.7,-0.07906,6e-05,9.99448]
[1779712441678,35.72,77308.94,22.7,-0.07906,6e-05,9.99448]
[1779712446421,35.72,77313.44,22.7,-0.07878,6e-05,9.96756]
[1779712447427,35.72,77313.46,22.7,-0.07877,6e-05,9.96714]
[1779712449236,35.72,77313.46,22.7,-0.07877,6e-05,9.96684]
[1779712449334,35.72,77313.46,22.7,-0.07877,6e-05,9.96684]
[1779712449343,35.72,77313.46,30.7,-0.07877,6e-05,9.96684]
[1779712455131,35.71,77318.46,30.7,-0.07844,6e-05,9.93623]
[1779712460182,35.71,77317.98,30.7,-0.07847,6e-05,9.93844]
[1779712463529,35.71,77317.96,30.7,-0.07846,6e-05,9.93726]
[1779712469145,35.71,77316.95,30.7,-0.0785,6e-05,9.94141]
[1779712469872,35.71,77316.95,30.7,-0.0785,6e-05,9.94141]
[1779712473800,35.71,77317.73,30.7,-0.07842,6e-05,9.93231]
[1779712477254,35.7,77316.46,30.7,-0.07848,6e-05,9.93851]
[1779712477320,35.7,77316.46,30.7,-0.07848,6e-05,9.93851]
[1779712477339,35.7,77316.46,30.7,-0.07848,6e-05,9.93851]
[1779712483327,35.7,77306.19,30.7,-0.07908,6e-05,9.99464]
[1779712488362,35.7,77306.73,30.7,-0.07903,6e-05,9.98985]
[1779712490066,35.7,77306.73,30.7,-0.07903,6e-05,9.98985]
[1779712499439,35.69,77307.53,30.7,-0.07894,6e-05,9.98152]
[1779712504474,35.69,77307.56,30.7,-0.07892,6e-05,9.97965]
[1779712509742,35.69,77306.08,30.7,-0.079,6e-05,9.98706]
[1779712515551,35.68,77305.99,30.7,-0.07898,6e-05,9.98478]
[1779712520586,35.68,77305.98,30.7,-0.07896,6e-05,9.98311]
[1779712525623,35.67,77305.97,30.7,-0.07895,6e-05,9.98146]
[1779712530418,35.67,77313.83,30.7,-0.07846,6e-05,9.93551]
[1779712530658,35.67,77313.21,30.7,-0.07849,6e-05,9.93877]
[1779712531453,35.67,77313.21,30.7,-0.07849,6e-05,9.93877]
[1779712531622,35.67,77313.21,30.7,-0.07849,6e-05,9.93877]
[1779712536700,35.67,77314.06,30.7,-0.07842,6e-05,9.93125]
[1779712537320,35.67,77314.06,30.7,-0.07842,6e-05,9.93125]
[1779712537707,35.67,77314.15,30.7,-0.07842,6e-05,9.93091]
[1779712538494,35.67,77314.15,30.7,-0.07842,6e-05,9.93091]
[1779712541980,35.67,77315.16,30.7,-0.07835,6e-05,9.92473]
[1779712543528,35.67,77315.26,30.7,-0.07834,6e-05,9.92352]
[1779712548784,35.67,77316.25,30.7,-0.07827,6e-05,9.91663]
[1779712553819,35.67,77317.83,30.7,-0.07816,6e-05,9.90665]
[1779712558854,35.67,77318.78,30.7,-0.0781,6e-05,9.90035]
[1779712563891,35.66,77318.55,30.7,-0.0781,6e-05,9.90075]
[1779712569933,35.66,77318.62,30.7,-0.07808,6e-05,9.89925]
[1779712575975,35.66,77319.14,30.7,-0.07804,6e-05,9.89521]
[1779712581010,35.66,77325.99,30.7,-0.07762,6e-05,9.85566]
[1779712586044,35.66,77326.61,30.7,-0.07758,6e-05,9.85153]
[1779712591080,35.66,77328.09,30.7,-0.07746,6e-05,9.83888]
[1779712596116,35.66,77327.8,30.7,-0.07747,6e-05,9.83992]
[1779712601152,35.65,77330.6,30.7,-0.07729,6e-05,9.82345]
[1779712606187,35.65,77324.02,30.7,-0.07768,6e-05,9.86015]
[1779712612236,35.65,77324.61,30.7,-0.07764,6e-05,9.85574]
[1779712617271,35.65,77325.12,30.7,-0.0776,6e-05,9.85207]
[1779712622961,35.65,77333.11,30.7,-0.07711,6e-05,9.80633]
[1779712628348,35.65,77335.11,30.7,-0.07699,6e-05,9.79449]
[1779712633383,35.65,77334.74,30.7,-0.07701,6e-05,9.79622]
[1779712638418,35.65,77333.01,30.7,-0.07711,6e-05,9.8056]
[1779712642963,35.65,77333.08,30.7,-0.0771,6e-05,9.80491]
[1779712648488,35.64,77333.09,30.7,-0.07709,6e-05,9.80418]
[1779712653523,35.64,77332.89,30.7,-0.07707,6e-05,9.80123]
[1779712658558,35.64,77330.93,30.7,-0.07719,6e-05,9.81187]
[1779712664600,35.64,77329.13,30.7,-0.07729,6e-05,9.8214]
[1779712670642,35.64,77329.92,30.7,-0.07723,6e-05,9.81625]
[1779712675677,35.64,77329.35,30.7,-0.07726,6e-05,9.81888]
[1779712681719,35.64,77329.68,30.7,-0.07723,6e-05,9.81628]
[1779712686754,35.64,77315.48,30.7,-0.07808,6e-05,9.89616]
[1779712688247,35.64,77315.48,30.7,-0.07808,6e-05,9.89616]
[1779712691391,35.64,77309.3,30.7,-0.07845,6e-05,9.93077]
[1779712696824,35.63,77305.72,30.7,-0.07864,6e-05,9.94885]
[1779712702260,35.63,77304.85,30.7,-0.07868,6e-05,9.95259]
[1779712702565,35.63,77305.18,30.7,-0.07866,6e-05,9.9504]
[1779712703117,35.63,77305.18,30.7,-0.07866,6e-05,9.9504]
[1779712708903,35.63,77296.73,30.7,-0.07915,6e-05,9.99653]
[1779712708909,35.62,77295.46,30.7,-0.07923,6e-05,10.00343]
[1779712710850,35.62,77284.45,30.7,-0.0799,6e-05,10.06647]
[1779712711314,35.62,77284.45,30.6,-0.0799,6e-05,10.06647]
[1779712715263,35.62,77279.65,30.6,-0.08017,6e-05,10.09009]
[1779712720364,35.62,77279.84,30.6,-0.08015,6e-05,10.08843]
[1779712725071,35.62,77279.61,30.6,-0.08016,6e-05,10.08946]
[1779712730618,35.62,77280.21,30.6,-0.08012,6e-05,10.08562]
[1779712736101,35.62,77282.78,30.6,-0.07996,6e-05,10.07063]
[1779712741136,35.62,77288.68,30.6,-0.0796,6e-05,10.03678]
[1779712747178,35.62,77288.21,30.6,-0.07963,6e-05,10.0397]
[1779712747391,35.62,77288.21,30.6,-0.07963,6e-05,10.0397]
[1779712754227,35.62,77291.78,30.6,-0.07941,6e-05,10.01961]
[1779712755201,35.62,77291.78,30.6,-0.07941,6e-05,10.01961]
[1779712760270,35.62,77293.64,30.6,-0.07931,6e-05,10.00948]
[1779712767322,35.62,77294.55,30.6,-0.07926,6e-05,10.00502]
[1779712770983,35.63,77286.37,30.6,-0.07976,6e-05,10.05214]
[1779712771188,35.63,77286.37,30.6,-0.07976,6e-05,10.05214]
[1779712776385,35.63,77287.04,30.6,-0.0797,6e-05,10.04501]
[1779712781420,35.63,77283.44,30.6,-0.07992,6e-05,10.06589]
[1779712786456,35.63,77282.78,30.6,-0.07997,6e-05,10.06979]
[1779712788397,35.63,77282.78,30.6,-0.07997,6e-05,10.06979]
[1779712789318,35.63,77282.77,30.6,-0.07997,6e-05,10.06987]
[1779712789916,35.63,77282.85,30.6,-0.07996,6e-05,10.06942]
[1779712790365,35.63,77282.85,30.6,-0.07996,6e-05,10.06942]
[1779712789981,35.63,77283.17,30.6,-0.07994,6e-05,10.06721]
[1779712790484,35.63,77282.88,30.6,-0.07995,6e-05,10.06849]
[1779712796526,35.63,77283.14,30.6,-0.07994,6e-05,10.0671]
[1779712801567,35.63,77288.93,30.6,-0.07958,6e-05,10.03413]
[1779712804336,35.63,77288.93,30.6,-0.07958,6e-05,10.03413]
[1779712804963,35.63,77288.93,30.6,-0.07958,6e-05,10.03413]
[1779712810630,35.63,77288.98,30.6,-0.07959,6e-05,10.03443]
[1779712815665,35.63,77289.08,30.6,-0.07958,6e-05,10.03416]
[1779712817341,35.63,77289.08,30.6,-0.07958,6e-05,10.03416]
[1779712824728,35.63,77289.11,30.6,-0.07959,6e-05,10.03456]
[1779712826351,35.63,77289.11,30.6,-0.07959,6e-05,10.03456]
[1779712831777,35.63,77287.34,30.6,-0.07968,6e-05,10.04148]
[1779712836812,35.63,77286.75,30.6,-0.07971,6e-05,10.0451]
[1779712841701,35.63,77289.0,30.6,-0.07958,6e-05,10.03241]
[1779712842107,35.63,77289.0,30.6,-0.07958,6e-05,10.03241]
[1779712845283,35.63,77292.64,30.6,-0.07936,6e-05,10.01185]
[1779712848495,35.63,77286.23,30.6,-0.07976,6e-05,10.04891]
[1779712849105,35.63,77286.23,30.6,-0.07976,6e-05,10.04891]
[1779712851961,35.63,77282.48,30.6,-0.07999,6e-05,10.07043]
[1779712853117,35.63,77282.0,30.6,-0.08002,6e-05,10.07319]
[1779712858966,35.63,77281.35,30.6,-0.08006,6e-05,10.07686]
[1779712867026,35.63,77281.4,30.6,-0.08005,6e-05,10.07646]
[1779712877097,35.63,77281.72,30.6,-0.08003,6e-05,10.07436]
[1779712879526,35.63,77282.45,30.6,-0.07998,6e-05,10.07012]
[1779712880062,35.63,77282.45,30.6,-0.07998,6e-05,10.07012]
[1779712892202,35.63,77282.33,30.6,-0.07996,6e-05,10.06682]
[1779712893374,35.63,77282.33,30.6,-0.07996,6e-05,10.06682]
[1779712893925,35.63,77282.35,30.6,-0.07996,6e-05,10.06668]
[1779712899254,35.63,77280.9,30.6,-0.08005,6e-05,10.07493]
[1779712904289,35.63,77280.61,30.6,-0.08007,6e-05,10.07648]
[1779712911338,35.63,77279.34,30.6,-0.08014,6e-05,10.08359]
[1779712917381,35.63,77279.17,30.6,-0.08015,6e-05,10.0844]
[1779712922416,35.63,77280.37,30.6,-0.08008,6e-05,10.07739]
[1779712927451,35.63,77279.46,30.6,-0.08013,6e-05,10.08252]
[1779712933419,35.63,77279.98,30.6,-0.0801,6e-05,10.0795]
[1779712939536,35.63,77279.98,30.6,-0.0801,6e-05,10.07941]
[1779712939572,35.63,77279.98,30.6,-0.0801,6e-05,10.07941]
[1779712949606,35.63,77284.34,30.6,-0.07983,6e-05,10.05454]
[1779712954640,35.63,77284.44,30.6,-0.0798,6e-05,10.05052]
[1779712959676,35.63,77286.4,30.6,-0.07968,6e-05,10.03953]
[1779712966724,35.63,77286.52,30.6,-0.07968,6e-05,10.0393]
[1779712971760,35.63,77286.07,30.6,-0.07971,6e-05,10.04219]
[1779712976852,35.63,77287.58,30.6,-0.07962,6e-05,10.03373]
[1779712977470,35.63,77287.58,30.6,-0.07962,6e-05,10.03373]
[1779712979118,35.63,77287.81,30.6,-0.07961,6e-05,10.03264]
[1779712979220,35.63,77287.82,30.6,-0.07961,6e-05,10.03265]
[1779712979877,35.63,77287.82,30.6,-0.07961,6e-05,10.03265]
[1779712979978,35.63,77287.31,30.6,-0.07964,6e-05,10.03524]
[1779712981438,35.63,77287.31,30.6,-0.07964,6e-05,10.03524]
[1779712981532,35.63,77288.0,30.6,-0.0796,6e-05,10.03136]
[1779712987872,35.63,77287.61,30.6,-0.0796,6e-05,10.03169]
[1779712992907,35.62,77287.75,30.6,-0.07957,6e-05,10.02926]
[1779712996530,35.62,77287.7,30.6,-0.07957,6e-05,10.0289]
[1779712998513,35.62,77288.09,30.6,-0.07954,6e-05,10.02602]
[1779712998573,35.62,77288.09,30.6,-0.07954,6e-05,10.02569]
[1779713003985,35.62,77288.08,30.6,-0.07954,6e-05,10.02587]
[1779713008172,35.62,77288.53,30.6,-0.07951,6e-05,10.02354]
[1779713008285,35.62,77288.53,30.6,-0.07951,6e-05,10.02354]
[1779713014059,35.62,77287.58,30.6,-0.07955,6e-05,10.02593]
[1779713015638,35.62,77287.58,30.6,-0.07955,6e-05,10.02593]
[1779713016102,35.62,77287.49,30.6,-0.07956,6e-05,10.02652]
[1779713016633,35.62,77287.49,30.6,-0.07956,6e-05,10.02652]
[1779713017130,35.62,77287.62,30.6,-0.07955,6e-05,10.02585]
[1779713021403,35.62,77286.97,30.6,-0.07959,6e-05,10.02987]
[1779713023273,35.62,77285.94,30.6,-0.07966,6e-05,10.03589]
[1779713023462,35.62,77285.94,30.6,-0.07966,6e-05,10.03589]
[1779713025361,35.62,77286.18,30.6,-0.07965,6e-05,10.03464]
[1779713032351,35.63,77286.63,30.6,-0.07962,6e-05,10.0324]
[1779713033520,35.63,77286.63,30.6,-0.07962,6e-05,10.03261]
[1779713033576,35.63,77286.63,30.6,-0.07962,6e-05,10.03268]
[1779713034509,35.63,77286.63,30.6,-0.07962,6e-05,10.03268]
[1779713034587,35.63,77286.07,30.6,-0.07966,6e-05,10.03595]
[1779713040241,35.63,77286.09,30.6,-0.07966,6e-05,10.03584]
[1779713042008,35.63,77285.65,30.6,-0.07969,6e-05,10.03843]
[1779713047290,35.63,77286.51,30.6,-0.07964,6e-05,10.03392]
[1779713053332,35.63,77287.53,30.6,-0.07958,6e-05,10.02858]
[1779713056373,35.63,77286.45,30.6,-0.07965,6e-05,10.03491]
[1779713059442,35.63,77288.09,30.6,-0.07955,6e-05,10.02575]
[1779713066423,35.63,77289.05,30.6,-0.0795,6e-05,10.02089]
[1779713071458,35.63,77288.38,30.6,-0.07952,6e-05,10.02149]
[1779713072807,35.63,77288.37,30.6,-0.07952,6e-05,10.02163]
[1779713075790,35.63,77288.27,30.6,-0.07953,6e-05,10.02246]
[1779713080035,35.63,77288.16,30.6,-0.07954,6e-05,10.02325]
[1779713085556,35.63,77289.56,30.6,-0.07946,6e-05,10.01589]
[1779713090591,35.63,77289.59,30.6,-0.07946,6e-05,10.01615]
[1779713095626,35.63,77289.79,30.6,-0.07945,6e-05,10.01543]
[1779713100661,35.63,77289.51,30.6,-0.07947,6e-05,10.01745]
[1779713101505,35.63,77289.51,30.6,-0.07947,6e-05,10.01745]
[1779713101606,35.63,77289.51,30.6,-0.07947,6e-05,10.01753]
[1779713102394,35.63,77289.51,30.6,-0.07947,6e-05,10.01753]
[1779713102675,35.63,77289.59,30.6,-0.07947,6e-05,10.01684]
[1779713104529,35.63,77289.82,30.6,-0.07945,6e-05,10.01552]
[1779713104689,35.63,77289.78,30.6,-0.07945,6e-05,10.01552]
[1779713110029,35.63,77289.83,30.6,-0.07944,6e-05,10.01398]
[1779713110562,35.63,77289.83,30.6,-0.07944,6e-05,10.01398]
[1779713110723,35.63,77289.83,30.6,-0.07944,6e-05,10.01398]
[1779713111312,35.63,77289.83,30.6,-0.07943,6e-05,10.01367]
[1779713111389,35.63,77289.83,30.6,-0.07943,6e-05,10.01367]
[1779713111752,35.63,77289.83,30.6,-0.07943,6e-05,10.01367]
[1779713111537,35.63,77286.27,30.6,-0.07965,6e-05,10.03413]
[1779713112045,35.63,77286.27,30.6,-0.07965,6e-05,10.03413]
[1779713112118,35.63,77247.16,30.6,-0.08208,6e-05,10.25924]
[1779713113156,35.63,77247.16,30.6,-0.08208,6e-05,10.25924]
[1779713113228,35.63,77247.16,30.6,-0.08208,6e-05,10.25924]
[1779713113757,35.63,77239.0,30.6,-0.08259,6e-05,10.30622]
[1779713114098,35.63,77239.0,30.6,-0.08259,6e-05,10.30622]
[1779713114538,35.63,77238.54,30.6,-0.08262,6e-05,10.30896]
[1779713114761,35.63,77238.54,30.6,-0.08262,6e-05,10.30896]
[1779713115160,35.63,77238.54,30.6,-0.08262,6e-05,10.30896]
[1779713115530,35.63,77238.54,30.6,-0.08262,6e-05,10.30896]
[1779713115626,35.63,77245.84,30.6,-0.08216,6e-05,10.26631]
[1779713117346,35.63,77249.11,30.6,-0.08196,6e-05,10.24753]
[1779713121283,35.63,77251.93,30.6,-0.08179,6e-05,10.23193]
[1779713121380,35.63,77251.04,30.6,-0.08184,6e-05,10.23724]
[1779713123797,35.63,77249.07,30.6,-0.08196,6e-05,10.24807]
[1779713124862,35.63,77248.48,30.6,-0.082,6e-05,10.25119]
[1779713131561,35.63,77249.09,30.6,-0.08195,6e-05,10.24648]
[1779713131662,35.63,77249.2,30.6,-0.0819,6e-05,10.24128]
[1779713132044,35.63,77249.2,30.6,-0.0819,6e-05,10.24128]
[1779713132172,35.63,77249.2,30.6,-0.0819,6e-05,10.24128]
[1779713132245,35.63,77249.35,30.6,-0.0819,6e-05,10.24055]
[1779713134307,35.63,77254.38,30.6,-0.08158,6e-05,10.2112]
[1779713135745,35.63,77255.45,30.6,-0.08151,6e-05,10.20478]
[1779713135770,35.63,77269.11,30.6,-0.08065,6e-05,10.12573]
[1779713136362,35.63,77269.11,30.6,-0.08065,6e-05,10.12573]
[1779713136444,35.63,77268.43,30.6,-0.0807,6e-05,10.12964]
[1779713137284,35.63,77268.43,30.6,-0.0807,6e-05,10.12964]
[1779713137622,35.63,77268.43,30.6,-0.0807,6e-05,10.12964]
[1779713142158,35.62,77265.91,30.6,-0.08084,6e-05,10.14345]
[1779713142999,35.62,77252.5,30.6,-0.08168,6e-05,10.22046]
[1779713148042,35.62,77249.75,30.6,-0.08183,6e-05,10.23482]
[1779713152213,35.62,77249.71,30.6,-0.08183,6e-05,10.23413]
[1779713158112,35.62,77250.33,30.6,-0.08177,6e-05,10.22844]
[1779713163147,35.61,77260.7,30.6,-0.0811,6e-05,10.16729]
[1779713168182,35.61,77256.37,30.6,-0.08136,6e-05,10.19109]
[1779713173217,35.61,77255.38,30.6,-0.08141,6e-05,10.19556]
[1779713178252,35.61,77256.15,30.6,-0.08135,6e-05,10.18983]
[1779713183287,35.6,77255.78,30.6,-0.08136,6e-05,10.1907]
[1779713188324,35.6,77256.73,30.6,-0.08129,6e-05,10.18396]
[1779713195373,35.6,77256.98,30.6,-0.08123,6e-05,10.17719]
[1779713201415,35.6,77261.79,30.6,-0.08091,6e-05,10.14818]
[1779713205332,35.59,77262.54,30.6,-0.08086,6e-05,10.14328]
[1779713206722,35.59,77262.31,30.6,-0.08087,6e-05,10.14441]
[1779713212492,35.59,77252.29,30.6,-0.08148,6e-05,10.20078]
[1779713217527,35.59,77250.75,30.6,-0.08156,6e-05,10.20822]
[1779713222563,35.59,77250.61,30.6,-0.08156,6e-05,10.20758]
[1779713227597,35.58,77249.44,30.6,-0.08161,6e-05,10.21286]
[1779713229459,35.58,77249.44,30.6,-0.08161,6e-05,10.21286]
[1779713236662,35.58,77242.52,30.6,-0.08202,6e-05,10.24967]
[1779713237040,35.58,77242.52,30.6,-0.08202,6e-05,10.24967]
[1779713242704,35.57,77247.6,30.6,-0.08168,6e-05,10.21848]
[1779713247739,35.57,77240.39,30.6,-0.08211,6e-05,10.25867]
[1779713252774,35.57,77238.44,30.6,-0.08219,6e-05,10.26454]
[1779713256453,35.57,77237.34,30.6,-0.08225,6e-05,10.26984]
[1779713261837,35.56,77237.61,30.6,-0.08221,6e-05,10.26619]
[1779713266872,35.56,77236.45,30.6,-0.08226,6e-05,10.2709]
[1779713271907,35.56,77238.62,30.6,-0.08211,6e-05,10.25666]
[1779713276942,35.55,77239.16,30.6,-0.08206,6e-05,10.252]
[1779713281976,35.55,77241.76,30.6,-0.08188,6e-05,10.23548]
[1779713283757,35.55,77241.76,30.6,-0.08188,6e-05,10.23548]
[1779713289026,35.55,77240.75,30.6,-0.08192,6e-05,10.2394]
[1779713294061,35.54,77240.64,30.6,-0.08191,6e-05,10.23867]
[1779713299779,35.54,77240.44,30.6,-0.08192,6e-05,10.23901]
[1779713299904,35.54,77240.44,30.6,-0.08192,6e-05,10.23901]
[1779713300103,35.54,77230.11,30.6,-0.08256,6e-05,10.29816]
[1779713305138,35.54,77227.41,30.6,-0.08274,6e-05,10.31414]
[1779713310172,35.54,77227.3,30.6,-0.08275,6e-05,10.31508]
[1779713315208,35.54,77227.65,30.6,-0.0827,6e-05,10.30971]
[1779713321250,35.54,77228.31,30.6,-0.08267,6e-05,10.30637]
[1779713328299,35.55,77226.32,30.6,-0.0828,6e-05,10.31857]
[1779713329923,35.55,77226.32,30.6,-0.0828,6e-05,10.31857]
[1779713334796,35.55,77226.47,30.6,-0.08279,6e-05,10.3181]
[1779713334811,35.55,77226.47,30.6,-0.08279,6e-05,10.3181]
[1779713334912,35.55,77226.4,30.6,-0.0828,6e-05,10.31859]
[1779713335786,35.55,77226.4,30.6,-0.0828,6e-05,10.31859]
[1779713341394,35.54,77243.98,30.6,-0.08168,6e-05,10.21534]
[1779713342012,35.54,77243.98,30.6,-0.08168,6e-05,10.21534]
[1779713345835,35.54,77246.61,30.6,-0.0815,6e-05,10.19958]
[1779713346938,35.54,77246.32,30.6,-0.08152,6e-05,10.20109]
[1779713352413,35.54,77253.91,30.6,-0.08104,6e-05,10.15633]
[1779713353823,35.54,77255.46,30.6,-0.08094,6e-05,10.14727]
[1779713361534,35.54,77258.04,30.6,-0.08077,6e-05,10.13154]
[1779713363907,35.54,77258.04,30.6,-0.08077,6e-05,10.13154]
[1779713363944,35.54,77258.04,30.6,-0.08077,6e-05,10.13136]
[1779713369590,35.54,77258.33,30.6,-0.08077,6e-05,10.13133]
[1779713370683,35.54,77258.33,30.6,-0.08077,6e-05,10.13133]
[1779713370689,35.54,77258.33,30.6,-0.08077,6e-05,10.13133]
[1779713370718,35.54,77258.43,30.6,-0.08076,6e-05,10.13109]
[1779713376340,35.54,77260.23,30.6,-0.08062,6e-05,10.11662]
[1779713377924,35.54,77261.02,30.6,-0.08057,6e-05,10.11199]
[1779713382970,35.54,77264.27,30.6,-0.08037,6e-05,10.0929]
[1779713388724,35.54,77264.84,30.6,-0.08033,6e-05,10.08933]
[1779713389289,35.54,77264.84,30.6,-0.08033,6e-05,10.08933]
[1779713389413,35.54,77264.84,30.6,-0.08033,6e-05,10.08933]
[1779713392678,35.54,77266.97,30.6,-0.0802,6e-05,10.07699]
[1779713397788,35.54,77266.85,30.6,-0.0802,6e-05,10.07742]
[1779713399900,35.54,77266.85,30.6,-0.0802,6e-05,10.07742]
[1779713405844,35.54,77267.76,30.6,-0.08014,6e-05,10.07175]
[1779713410879,35.54,77268.94,30.6,-0.08006,6e-05,10.0647]
[1779713413274,35.54,77268.67,30.6,-0.08008,6e-05,10.06617]
[1779713415371,35.54,77268.98,30.6,-0.08006,6e-05,10.06428]
[1779713418184,35.54,77263.97,30.6,-0.08037,6e-05,10.09286]
[1779713418396,35.54,77263.97,30.6,-0.08037,6e-05,10.09286]
[1779713419447,35.54,77262.73,30.6,-0.08044,6e-05,10.0999]
[1779713425985,35.54,77261.82,30.6,-0.08049,6e-05,10.10433]
[1779713426532,35.54,77261.82,30.6,-0.08049,6e-05,10.10433]
[1779713427684,35.54,77259.12,30.6,-0.08066,6e-05,10.11977]
[1779713429734,35.54,77257.19,30.6,-0.08077,6e-05,10.13062]
[1779713432852,35.53,77257.65,30.6,-0.08071,6e-05,10.12381]
[1779713438074,35.53,77260.52,30.6,-0.08053,6e-05,10.10636]
[1779713443730,35.53,77260.72,30.6,-0.08051,6e-05,10.10467]
[1779713450160,35.53,77263.18,30.6,-0.08034,6e-05,10.08946]
[1779713455195,35.53,77263.32,30.6,-0.08033,6e-05,10.08815]
[1779713460230,35.53,77262.84,30.6,-0.08036,6e-05,10.09044]
[1779713462967,35.53,77262.83,30.6,-0.08036,6e-05,10.09041]
[1779713463844,35.53,77262.83,30.6,-0.08035,6e-05,10.09032]
[1779713464037,35.53,77262.83,30.6,-0.08035,6e-05,10.09032]
[1779713469293,35.53,77263.24,30.6,-0.08032,6e-05,10.08739]
[1779713473781,35.53,77263.46,30.6,-0.08031,6e-05,10.0859]
[1779713479821,35.53,77263.38,30.6,-0.08031,6e-05,10.08615]
[1779713481482,35.53,77262.63,30.6,-0.08035,6e-05,10.09013]
[1779713483773,35.53,77262.38,30.6,-0.08037,6e-05,10.09141]
[1779713489377,35.52,77262.08,30.6,-0.08038,6e-05,10.09262]
[1779713491433,35.52,77262.01,30.6,-0.08038,6e-05,10.09293]
[1779713496483,35.52,77265.01,30.6,-0.08017,6e-05,10.07156]
[1779713499664,35.52,77269.86,30.6,-0.07987,6e-05,10.04359]
[1779713505720,35.52,77270.66,30.6,-0.07982,6e-05,10.03899]
[1779713512595,35.52,77271.78,30.6,-0.07975,6e-05,10.0326]
[1779713513790,35.52,77271.78,30.6,-0.07975,6e-05,10.0326]
[1779713522665,35.52,77271.38,30.6,-0.07977,6e-05,10.03494]
[1779713526412,35.52,77271.67,30.6,-0.07976,6e-05,10.03333]
[1779713526692,35.52,77273.57,30.6,-0.07964,6e-05,10.02245]
[1779713528557,35.52,77275.59,30.6,-0.07952,6e-05,10.01133]
[1779713528568,35.52,77275.59,30.6,-0.07952,6e-05,10.01133]
[1779713528707,35.53,77279.5,30.6,-0.07928,6e-05,9.98942]
[1779713533774,35.53,77282.72,30.6,-0.07909,6e-05,9.97133]
[1779713539784,35.53,77283.86,30.6,-0.07903,6e-05,9.96588]
[1779713543734,35.53,77283.82,30.6,-0.07904,6e-05,9.96655]
[1779713548847,35.53,77287.83,30.6,-0.0788,6e-05,9.94459]
[1779713553886,35.53,77289.19,30.6,-0.07871,6e-05,9.93414]
[1779713557254,35.53,77290.87,30.6,-0.07861,6e-05,9.92518]
[1779713557914,35.53,77290.27,30.6,-0.07865,6e-05,9.92883]
[1779713559304,35.53,77290.5,30.6,-0.07864,6e-05,9.92817]
[1779713564963,35.54,77288.14,30.6,-0.07883,6e-05,9.94556]
[1779713571004,35.55,77286.74,30.6,-0.07895,6e-05,9.95724]
[1779713578113,35.55,77286.27,30.6,-0.079,6e-05,9.96232]
[1779713584098,35.56,77287.95,30.6,-0.07896,6e-05,9.95801]
[1779713589133,35.57,77288.6,30.6,-0.07895,6e-05,9.95724]
[1779713591079,35.57,77288.56,30.6,-0.07896,6e-05,9.95806]
[1779713591282,35.57,77295.67,30.6,-0.07853,6e-05,9.91806]
[1779713593806,35.57,77300.28,30.6,-0.07826,6e-05,9.89304]
[1779713598866,35.58,77301.13,30.6,-0.07825,6e-05,9.8917]
[1779713600448,35.58,77301.13,30.6,-0.07825,6e-05,9.8924]
[1779713602505,35.58,77301.72,30.6,-0.07824,6e-05,9.89113]
[1779713609273,35.59,77300.82,30.6,-0.07834,6e-05,9.90106]
[1779713614308,35.6,77300.26,30.6,-0.0784,6e-05,9.90466]
[1779713619343,35.61,77297.7,30.6,-0.07859,6e-05,9.9225]
[1779713624398,35.61,77297.6,30.6,-0.07862,6e-05,9.92627]
[1779713629432,35.62,77297.51,30.6,-0.07866,6e-05,9.92995]
[1779713634470,35.62,77298.98,30.6,-0.07861,6e-05,9.92471]
[1779713639505,35.63,77299.04,30.6,-0.07864,6e-05,9.9275]
[1779713644526,35.64,77298.87,30.6,-0.07868,6e-05,9.93158]
[1779713646437,35.64,77299.39,30.6,-0.07865,6e-05,9.92923]
[1779713646558,35.64,77304.26,30.6,-0.07836,6e-05,9.90214]
[1779713650586,35.64,77320.55,30.6,-0.07739,6e-05,9.81081]
[1779713654509,35.64,77321.28,30.6,-0.07736,6e-05,9.80778]
[1779713657753,35.64,77326.35,30.6,-0.07707,6e-05,9.78026]
[1779713659609,35.65,77329.74,30.6,-0.07687,6e-05,9.76192]
[1779713665693,35.65,77329.99,30.6,-0.07689,6e-05,9.76349]
[1779713670729,35.65,77325.46,30.6,-0.07718,6e-05,9.79093]
[1779713677778,35.66,77327.14,30.6,-0.07708,6e-05,9.78026]
[1779713682813,35.66,77326.45,30.6,-0.07714,6e-05,9.78589]
[1779713687848,35.66,77326.28,30.6,-0.07716,6e-05,9.78853]
[1779713692883,35.67,77326.26,30.6,-0.07718,6e-05,9.79028]
[1779713695050,35.67,77327.28,30.6,-0.07713,6e-05,9.78484]
[1779713700939,35.67,77326.76,30.6,-0.07718,6e-05,9.79004]
[1779713701662,35.67,77326.76,30.6,-0.07718,6e-05,9.79004]
[1779713706981,35.68,77332.29,30.6,-0.07687,6e-05,9.76084]
[1779713712017,35.68,77332.69,30.6,-0.07686,6e-05,9.76034]
[1779713717052,35.68,77338.61,30.6,-0.07653,6e-05,9.7287]
[1779713722086,35.69,77339.99,30.6,-0.07647,6e-05,9.72292]
[1779713729137,35.69,77342.22,30.6,-0.07637,6e-05,9.71337]
[1779713734174,35.7,77341.76,30.6,-0.07639,6e-05,9.71462]
[1779713739209,35.7,77344.04,30.6,-0.07628,6e-05,9.7042]
[1779713744244,35.71,77349.87,30.6,-0.07596,6e-05,9.67412]
[1779713749279,35.71,77350.38,30.6,-0.07596,6e-05,9.674]
[1779713754314,35.72,77350.2,30.6,-0.076,6e-05,9.67778]
[1779713760356,35.72,77350.37,30.6,-0.07602,6e-05,9.6801]
[1779713761398,35.72,77350.37,30.6,-0.07602,6e-05,9.6801]
[1779713766398,35.73,77350.92,30.6,-0.07603,6e-05,9.68027]
[1779713771069,35.73,77350.37,30.6,-0.07607,6e-05,9.68444]
[1779713776468,35.74,77349.58,30.6,-0.07617,6e-05,9.69372]
[1779713777836,35.74,77349.58,30.6,-0.07617,6e-05,9.69372]
[1779713783956,35.74,77348.8,30.6,-0.07624,6e-05,9.70118]
[1779713788601,35.75,77349.11,30.6,-0.07625,6e-05,9.70197]
[1779713794344,35.75,77343.55,30.6,-0.07658,6e-05,9.73195]
[1779713794350,35.75,77343.55,30.6,-0.07658,6e-05,9.73195]
[1779713794411,35.75,77342.87,30.6,-0.07663,6e-05,9.73623]
[1779713799632,35.78,77341.25,30.6,-0.07685,6e-05,9.75796]
[1779713804667,35.79,77347.62,30.6,-0.07652,6e-05,9.72647]
[1779713806643,35.8,77350.71,30.6,-0.07643,6e-05,9.71808]
[1779713806708,35.8,77350.71,30.6,-0.07643,6e-05,9.71808]
[1779713806798,35.8,77350.71,30.6,-0.07643,6e-05,9.71808]
[1779713806850,35.8,77350.71,30.6,-0.07643,6e-05,9.71808]
[1779713806951,35.82,77350.94,30.6,-0.07651,6e-05,9.72583]
[1779713812729,35.82,77357.07,30.6,-0.07618,6e-05,9.69446]
[1779713814348,35.82,77357.07,30.6,-0.07618,6e-05,9.69446]
[1779713814445,35.82,77358.92,30.6,-0.07607,6e-05,9.6846]
[1779713818407,35.83,77358.84,30.6,-0.07609,6e-05,9.68651]
[1779713818481,35.83,77358.84,30.6,-0.07609,6e-05,9.68651]
[1779713818590,35.83,77358.93,30.6,-0.07611,6e-05,9.6879]
[1779713818771,35.83,77363.5,30.6,-0.07585,6e-05,9.66329]
[1779713821379,35.83,77367.47,30.6,-0.07562,6e-05,9.64166]
[1779713821389,35.83,77367.47,30.6,-0.07562,6e-05,9.64166]
[1779713821796,35.84,77359.22,30.6,-0.07612,6e-05,9.68888]
[1779713822574,35.84,77359.22,30.6,-0.07612,6e-05,9.68888]
[1779713822578,35.84,77359.22,30.6,-0.07612,6e-05,9.68888]
[1779713822799,35.84,77354.77,30.6,-0.07639,6e-05,9.71472]
[1779713827835,35.84,77353.39,30.6,-0.07649,6e-05,9.72464]
[1779713833877,35.85,77353.6,30.6,-0.07651,6e-05,9.72595]
[1779713839919,35.85,77353.95,30.6,-0.07651,6e-05,9.72647]
[1779713844774,35.85,77353.49,30.6,-0.07656,6e-05,9.7307]
[1779713849989,35.86,77349.7,30.6,-0.0768,6e-05,9.75422]
[1779713855024,35.86,77349.04,30.6,-0.07684,6e-05,9.75611]
[1779713860059,35.86,77349.45,30.6,-0.07683,6e-05,9.75559]
[1779713865093,35.87,77349.98,30.6,-0.07682,6e-05,9.75439]
[1779713869967,35.87,77349.41,30.6,-0.07687,6e-05,9.759]
[1779713870224,35.87,77349.41,30.6,-0.07687,6e-05,9.759]
[1779713870276,35.87,77342.09,30.6,-0.07731,6e-05,9.80045]
[1779713876171,35.88,77335.97,30.6,-0.07771,6e-05,9.83894]
[1779713878137,35.88,77335.97,30.6,-0.07771,6e-05,9.83894]
[1779713878139,35.88,77335.97,30.6,-0.07771,6e-05,9.83894]
[1779713878185,35.88,77335.4,30.6,-0.07776,6e-05,9.84347]
[1779713883220,35.88,77335.04,30.6,-0.07779,6e-05,9.84658]
[1779713884011,35.88,77335.04,30.6,-0.07779,6e-05,9.84658]
[1779713886400,35.88,77335.17,30.6,-0.07779,6e-05,9.84606]
[1779713888744,35.88,77335.17,30.6,-0.07779,6e-05,9.84648]
[1779713891251,35.89,77335.17,30.6,-0.0778,6e-05,9.84711]
[1779713896312,35.89,77335.1,30.6,-0.07782,6e-05,9.84898]
[1779713901347,35.89,77330.67,30.6,-0.0781,6e-05,9.87495]
[1779713906383,35.89,77329.69,30.6,-0.07816,6e-05,9.88126]
[1779713912425,35.89,77330.47,30.6,-0.0781,6e-05,9.87404]
[1779713912848,35.89,77330.47,30.6,-0.0781,6e-05,9.87404]
[1779713922398,35.89,77330.45,30.6,-0.07811,6e-05,9.87496]
[1779713922567,35.89,77330.45,30.6,-0.07811,6e-05,9.87496]
[1779713922577,35.89,77330.45,30.6,-0.07811,6e-05,9.87496]
[1779713923399,35.9,77330.45,30.6,-0.07811,6e-05,9.87551]
[1779713924249,35.9,77326.37,30.6,-0.07836,6e-05,9.89867]
[1779713924261,35.9,77326.37,30.6,-0.07836,6e-05,9.89867]
[1779713924509,35.9,77323.92,30.6,-0.07851,6e-05,9.91264]
[1779713925015,35.9,77323.92,30.6,-0.07851,6e-05,9.91264]
[1779713926638,35.9,77320.86,30.6,-0.07871,6e-05,9.93097]
[1779713932565,35.9,77320.38,30.6,-0.07877,6e-05,9.93655]
[1779713937600,35.91,77319.42,30.6,-0.07885,6e-05,9.94429]
[1779713942635,35.91,77318.89,30.6,-0.07891,6e-05,9.94999]
[1779713947670,35.92,77316.25,30.6,-0.07909,6e-05,9.96714]
[1779713950342,35.92,77316.3,30.6,-0.07909,6e-05,9.96727]
[1779713952079,35.92,77315.79,30.6,-0.07913,6e-05,9.97099]
[1779713952733,35.92,77315.89,30.6,-0.07913,6e-05,9.97083]
[1779713952825,35.92,77315.89,30.6,-0.07913,6e-05,9.97083]
[1779713952965,35.92,77315.89,30.6,-0.07913,6e-05,9.97083]
[1779713953600,35.92,77315.89,30.6,-0.07913,6e-05,9.97083]
[1779713955505,35.92,77309.0,30.6,-0.07956,6e-05,10.01071]
[1779713960762,35.93,77308.26,30.6,-0.07963,6e-05,10.01735]
[1779713962492,35.93,77308.26,30.6,-0.07963,6e-05,10.01735]
[1779713964555,35.93,77308.33,30.6,-0.07963,6e-05,10.01765]
[1779713964651,35.93,77308.33,30.6,-0.07964,6e-05,10.018]
[1779713968600,35.93,77307.95,30.6,-0.07966,6e-05,10.02034]
[1779713975114,35.93,77309.03,30.6,-0.07956,6e-05,10.01005]
[1779713982916,35.93,77307.75,30.6,-0.07964,6e-05,10.01678]
[1779713987005,35.93,77307.72,30.6,-0.07964,6e-05,10.01677]
[1779713987016,35.93,77307.72,30.6,-0.07964,6e-05,10.01677]
[1779713987090,35.93,77307.65,30.6,-0.07964,6e-05,10.0171]
[1779713990487,35.93,77301.99,30.6,-0.07999,6e-05,10.04999]
[1779713990554,35.93,77301.03,30.6,-0.08006,6e-05,10.05577]
[1779713991098,35.93,77301.03,30.6,-0.08006,6e-05,10.05577]
[1779713996406,35.93,77295.37,30.6,-0.08044,6e-05,10.09127]
[1779713999541,35.94,77293.68,30.6,-0.08056,6e-05,10.10282]
[1779713999613,35.94,77291.2,30.6,-0.08072,6e-05,10.11759]
[1779714002573,35.94,77293.32,30.6,-0.0806,6e-05,10.10634]
[1779714002604,35.94,77293.32,30.6,-0.0806,6e-05,10.10634]
[1779714002595,35.94,77292.51,30.6,-0.08065,6e-05,10.11119]
[1779714003483,35.94,77292.51,30.6,-0.08065,6e-05,10.11119]
[1779714003603,35.94,77292.51,30.6,-0.08065,6e-05,10.11119]
[1779714003665,35.94,77279.37,30.6,-0.08147,6e-05,10.18644]
[1779714003850,35.94,77279.37,30.6,-0.08147,6e-05,10.18644]
[1779714009027,35.95,77281.78,30.6,-0.08135,6e-05,10.17522]
[1779714009351,35.95,77281.78,30.6,-0.08135,6e-05,10.17522]
[1779714009732,35.95,77279.31,30.6,-0.0815,6e-05,10.18985]
[1779714010093,35.95,77279.31,30.6,-0.0815,6e-05,10.18985]
[1779714015425,35.95,77274.8,30.6,-0.08181,6e-05,10.21793]
[1779714015458,35.95,77274.8,30.6,-0.08181,6e-05,10.21793]
[1779714021188,35.96,77274.42,30.6,-0.08186,6e-05,10.22322]
[1779714025885,35.96,77275.34,30.6,-0.08183,6e-05,10.21972]
[1779714025888,35.96,77275.34,30.6,-0.08183,6e-05,10.21972]
[1779714026188,35.96,77275.34,30.6,-0.08183,6e-05,10.21972]
[1779714031258,35.96,77274.59,30.6,-0.08188,6e-05,10.22298]
[1779714036289,35.97,77276.84,30.6,-0.08175,6e-05,10.21143]
[1779714036291,35.97,77276.84,30.6,-0.08175,6e-05,10.21143]
[1779714041431,35.97,77280.99,30.6,-0.08152,6e-05,10.19056]
[1779714047100,35.98,77280.18,30.6,-0.0816,6e-05,10.19762]
[1779714052407,35.98,77280.14,30.6,-0.08164,6e-05,10.20117]
[1779714053271,35.98,77280.14,30.6,-0.08164,6e-05,10.20117]
[1779714058448,35.99,77280.26,30.6,-0.08166,6e-05,10.20329]
[1779714064492,35.99,77280.89,30.6,-0.08165,6e-05,10.20248]
[1779714069527,36.0,77280.68,30.6,-0.08169,6e-05,10.20599]
[1779714070293,36.0,77280.68,30.6,-0.08169,6e-05,10.20599]
[1779714073487,36.0,77280.8,30.6,-0.08168,6e-05,10.20576]
[1779714073555,36.0,77285.83,30.6,-0.08139,6e-05,10.17839]
[1779714073961,36.0,77285.83,30.6,-0.08139,6e-05,10.17839]
[1779714074328,36.0,77285.83,30.6,-0.08139,6e-05,10.17839]
[1779714074581,36.0,77285.83,30.6,-0.08139,6e-05,10.17839]
[1779714076295,36.0,77285.9,30.6,-0.08138,6e-05,10.17813]
[1779714076453,36.0,77285.9,30.6,-0.08138,6e-05,10.17813]
[1779714076639,36.0,77290.33,30.6,-0.08111,6e-05,10.15293]
[1779714079075,36.0,77296.17,30.6,-0.08075,6e-05,10.11916]
[1779714083277,36.0,77304.71,30.6,-0.08021,6e-05,10.06997]
[1779714085955,36.0,77304.16,30.6,-0.08024,6e-05,10.07268]
[1779714088695,36.0,77304.68,30.6,-0.08021,6e-05,10.06945]
[1779714094701,36.0,77305.29,30.6,-0.08014,6e-05,10.0614]
[1779714097271,36.0,77305.22,30.6,-0.08014,6e-05,10.06167]
[1779714097345,36.0,77305.22,30.6,-0.08014,6e-05,10.06142]
[1779714098503,36.0,77305.22,30.6,-0.08014,6e-05,10.06142]
[1779714098604,36.0,77305.22,30.6,-0.08014,6e-05,10.06169]
[1779714102988,36.0,77306.34,30.6,-0.08007,6e-05,10.05485]
[1779714103668,36.0,77306.34,30.6,-0.08007,6e-05,10.05485]
[1779714103090,35.99,77306.34,30.6,-0.08006,6e-05,10.05474]
[1779714108366,36.0,77306.82,30.6,-0.08004,6e-05,10.05283]
[1779714110631,36.0,77306.95,30.6,-0.08004,6e-05,10.05264]
[1779714110732,36.0,77308.08,30.6,-0.07998,6e-05,10.04678]
[1779714112266,36.0,77308.16,30.6,-0.07997,6e-05,10.04633]
[1779714113328,36.0,77308.16,30.6,-0.07999,6e-05,10.04776]
[1779714118574,36.01,77310.5,30.6,-0.07988,6e-05,10.03737]
[1779714123907,36.02,77311.86,30.6,-0.07985,6e-05,10.03537]
[1779714128942,36.02,77315.2,30.6,-0.07969,6e-05,10.02005]
[1779714133978,36.03,77317.17,30.6,-0.07961,6e-05,10.01275]
[1779714139492,36.04,77316.95,30.6,-0.07965,6e-05,10.01707]
[1779714139593,36.04,77316.81,30.6,-0.07967,6e-05,10.01863]
[1779714145059,36.04,77317.95,30.6,-0.07963,6e-05,10.0145]
[1779714150097,36.05,77319.32,30.6,-0.07956,6e-05,10.00872]
[1779714152209,36.05,77320.22,30.6,-0.07949,6e-05,10.00038]
[1779714158556,36.05,77326.56,30.6,-0.07913,6e-05,9.96729]
[1779714162068,36.05,77326.65,30.6,-0.07914,6e-05,9.96817]
[1779714167216,36.06,77318.68,30.6,-0.07965,6e-05,10.01603]
[1779714172654,36.06,77317.24,30.6,-0.07976,6e-05,10.02557]
[1779714174804,36.06,77317.59,30.6,-0.07974,6e-05,10.02427]
[1779714175752,36.06,77317.41,30.6,-0.07976,6e-05,10.02562]
[1779714176583,36.06,77317.41,30.6,-0.07976,6e-05,10.02595]
[1779714184334,36.07,77316.2,30.6,-0.07986,6e-05,10.0357]
[1779714184969,36.07,77316.2,30.6,-0.07986,6e-05,10.0357]
[1779714189997,36.07,77316.74,30.6,-0.07985,6e-05,10.0341]
[1779714195769,36.08,77324.31,30.6,-0.0794,6e-05,9.99303]
[1779714202469,36.08,77324.34,30.6,-0.07943,6e-05,9.99569]
[1779714207504,36.08,77325.12,30.6,-0.0794,6e-05,9.993]
[1779714212538,36.09,77324.91,30.6,-0.07941,6e-05,9.99222]
[1779714218258,36.09,77325.33,30.6,-0.0794,6e-05,9.9912]
[1779714223501,36.09,77325.53,30.6,-0.0794,6e-05,9.99107]
[1779714228656,36.1,77326.48,30.6,-0.07937,6e-05,9.98872]
[1779714232019,36.1,77326.48,30.6,-0.07937,6e-05,9.98872]
[1779714232568,36.1,77326.48,30.6,-0.07937,6e-05,9.98872]
[1779714232684,36.1,77325.56,30.6,-0.07944,6e-05,9.99525]
[1779714237719,36.1,77325.0,30.6,-0.07947,6e-05,9.99782]
[1779714240251,36.1,77324.96,30.6,-0.07947,6e-05,9.99793]
[1779714240353,36.1,77324.96,30.6,-0.07947,6e-05,9.99769]
[1779714246424,36.1,77325.36,30.6,-0.07945,6e-05,9.99637]
[1779714246522,36.1,77325.36,30.6,-0.07946,6e-05,9.99731]
[1779714251817,36.1,77325.65,30.6,-0.07944,6e-05,9.99505]
[1779714256852,36.1,77326.28,30.6,-0.07939,6e-05,9.99088]
[1779714261889,36.1,77325.39,30.6,-0.07944,6e-05,9.99532]
[1779714267931,36.1,77326.03,30.6,-0.07939,6e-05,9.991]
[1779714275988,36.1,77325.8,30.6,-0.07937,6e-05,9.98763]
[1779714281390,36.09,77324.73,30.6,-0.07943,6e-05,9.99321]
[1779714283446,36.09,77324.69,30.6,-0.07943,6e-05,9.99331]
[1779714287380,36.09,77325.42,30.6,-0.07938,6e-05,9.98859]
[1779714287971,36.09,77325.42,30.6,-0.07938,6e-05,9.98859]
[1779714292606,36.09,77325.34,30.6,-0.07938,6e-05,9.98857]
[1779714293497,36.09,77325.68,30.6,-0.07936,6e-05,9.98642]
[1779714293552,36.09,77325.68,30.6,-0.07936,6e-05,9.98642]
[1779714295788,36.09,77335.32,30.6,-0.07878,6e-05,9.93196]
[1779714295796,36.09,77335.88,30.6,-0.07874,6e-05,9.92878]
[1779714296472,36.09,77335.88,30.6,-0.07874,6e-05,9.92878]
[1779714296963,36.09,77335.88,30.6,-0.07874,6e-05,9.92878]
[1779714296541,36.09,77335.88,30.6,-0.07875,6e-05,9.9292]
[1779714297111,36.09,77335.88,30.6,-0.07875,6e-05,9.9292]
[1779714297220,36.09,77335.88,30.6,-0.07875,6e-05,9.9292]
[1779714300867,36.09,77347.52,30.6,-0.07805,6e-05,9.86382]
[1779714304281,36.09,77348.44,30.6,-0.078,6e-05,9.85924]
[1779714305915,36.09,77346.35,30.6,-0.07812,6e-05,9.87107]
[1779714307113,36.09,77341.45,30.6,-0.07842,6e-05,9.89872]
[1779714312249,36.09,77338.55,30.6,-0.0786,6e-05,9.91526]
[1779714317287,36.09,77338.48,30.6,-0.0786,6e-05,9.91588]
[1779714322322,36.09,77335.41,30.6,-0.07879,6e-05,9.93333]
[1779714324546,36.09,77335.2,30.6,-0.0788,6e-05,9.93453]
[1779714324598,36.1,77334.55,30.6,-0.07884,6e-05,9.9382]
[1779714330378,36.1,77335.24,30.6,-0.07883,6e-05,9.93694]
[1779714333019,36.1,77335.14,30.6,-0.07881,6e-05,9.93429]
[1779714333399,36.1,77341.68,30.6,-0.07843,6e-05,9.89842]
[1779714339442,36.1,77343.53,30.6,-0.07832,6e-05,9.88851]
[1779714342643,36.1,77344.62,30.6,-0.07826,6e-05,9.88256]
[1779714343653,36.1,77345.5,30.6,-0.07821,6e-05,9.87772]
[1779714345792,36.1,77346.29,30.6,-0.07816,6e-05,9.87351]
[1779714349209,36.1,77346.94,30.6,-0.07813,6e-05,9.87023]
[1779714349512,36.11,77346.51,30.6,-0.07816,6e-05,9.87289]
[1779714353735,36.11,77346.92,30.6,-0.07815,6e-05,9.8723]
[1779714359582,36.12,77348.66,30.6,-0.07809,6e-05,9.86655]
[1779714361951,36.12,77347.86,30.6,-0.07814,6e-05,9.87162]
[1779714362046,36.12,77348.63,30.6,-0.0781,6e-05,9.86788]
[1779714367639,36.12,77356.81,30.6,-0.07763,6e-05,9.8237]
[1779714372674,36.12,77356.54,30.6,-0.07766,6e-05,9.8263]
[1779714377709,36.13,77359.58,30.6,-0.07749,6e-05,9.81041]
[1779714381683,36.13,77363.48,30.6,-0.07726,6e-05,9.78938]
[1779714386773,36.13,77365.07,30.6,-0.07719,6e-05,9.78222]
[1779714391810,36.13,77365.37,30.6,-0.07716,6e-05,9.77833]
[1779714396845,36.13,77365.98,30.6,-0.07714,6e-05,9.77635]
[1779714399388,36.14,77366.89,30.6,-0.07709,6e-05,9.77185]
[1779714399916,36.14,77366.89,30.6,-0.07709,6e-05,9.77185]
[1779714400592,36.14,77378.98,30.6,-0.07638,6e-05,9.70487]
[1779714402063,36.14,77375.38,30.6,-0.0766,6e-05,9.72527]
[1779714407922,36.14,77367.8,30.6,-0.07707,6e-05,9.76961]
[1779714412957,36.14,77367.61,30.6,-0.07709,6e-05,9.77207]
[1779714418999,36.15,77367.58,30.6,-0.07711,6e-05,9.77387]
[1779714424034,36.15,77367.5,30.6,-0.07713,6e-05,9.77563]
[1779714430077,36.15,77367.84,30.6,-0.07712,6e-05,9.77529]
[1779714436120,36.16,77367.38,30.6,-0.07717,6e-05,9.77938]
[1779714443169,36.16,77367.0,30.6,-0.07721,6e-05,9.78339]
[1779714448204,36.16,77366.26,30.6,-0.07727,6e-05,9.78869]
[1779714453239,36.16,77365.94,30.6,-0.07727,6e-05,9.78797]
[1779714458274,36.17,77367.26,30.6,-0.07721,6e-05,9.78177]
[1779714464316,36.17,77366.66,30.6,-0.07726,6e-05,9.7865]
[1779714469351,36.17,77366.6,30.6,-0.07727,6e-05,9.78799]
[1779714474386,36.17,77365.47,30.6,-0.07735,6e-05,9.79541]
[1779714479421,36.17,77366.32,30.6,-0.07731,6e-05,9.79177]
[1779714485468,36.18,77365.94,30.6,-0.07735,6e-05,9.79521]
[1779714491515,36.18,77366.06,30.6,-0.07735,6e-05,9.7958]
[1779714496550,36.18,77366.1,30.6,-0.07736,6e-05,9.79661]
[1779714502592,36.18,77366.03,30.6,-0.07738,6e-05,9.79823]
[1779714507627,36.18,77366.21,30.6,-0.07738,6e-05,9.79821]
[1779714512667,36.19,77373.89,30.6,-0.07691,6e-05,9.75283]
[1779714517702,36.19,77372.73,30.6,-0.07699,6e-05,9.76062]
[1779714522737,36.19,77373.06,30.6,-0.07698,6e-05,9.76005]
[1779714530793,36.2,77373.31,30.6,-0.07699,6e-05,9.76065]
[1779714535827,36.2,77365.94,30.6,-0.07744,6e-05,9.80282]
[1779714540863,36.2,77365.76,30.6,-0.07746,6e-05,9.80473]
[1779714545899,36.2,77369.72,30.6,-0.07723,6e-05,9.78363]
[1779714550059,36.2,77365.5,30.6,-0.07749,6e-05,9.8078]
[1779714555975,36.2,77348.86,30.6,-0.07849,6e-05,9.90152]
[1779714558073,36.2,77347.7,30.6,-0.07856,6e-05,9.90805]
[1779714558603,36.2,77347.69,30.6,-0.07856,6e-05,9.90813]
[1779714558997,36.2,77347.39,30.6,-0.07858,6e-05,9.90984]
[1779714563046,36.21,77345.18,30.6,-0.07873,6e-05,9.92357]
[1779714563098,36.21,77345.11,30.6,-0.07874,6e-05,9.92441]
[1779714569066,36.21,77344.71,30.6,-0.07876,6e-05,9.92671]
[1779714571652,36.21,77344.74,30.6,-0.07873,6e-05,9.92291]
[1779714577122,36.21,77339.56,30.6,-0.07904,6e-05,9.95197]
[1779714582157,36.21,77340.39,30.6,-0.07899,6e-05,9.94726]
[1779714587192,36.21,77339.78,30.6,-0.07903,6e-05,9.95071]
[1779714592227,36.21,77340.15,30.6,-0.07901,6e-05,9.94869]
[1779714597262,36.21,77341.13,30.6,-0.07895,6e-05,9.94331]
[1779714602297,36.21,77340.63,30.6,-0.07898,6e-05,9.94628]
[1779714608268,36.21,77341.17,30.6,-0.07895,6e-05,9.94344]
[1779714612381,36.21,77342.36,30.6,-0.07888,6e-05,9.937]
[1779714612486,36.21,77342.36,30.6,-0.07888,6e-05,9.937]
[1779714614439,36.21,77342.43,30.6,-0.07888,6e-05,9.93666]
[1779714618547,36.21,77342.18,30.6,-0.0789,6e-05,9.93837]
[1779714624686,36.21,77342.43,30.6,-0.07889,6e-05,9.93734]
[1779714630494,36.21,77341.73,30.6,-0.07893,6e-05,9.94176]
[1779714635529,36.21,77342.07,30.6,-0.07889,6e-05,9.93654]
[1779714640564,36.21,77342.42,30.6,-0.07888,6e-05,9.93496]
[1779714645599,36.21,77341.99,30.6,-0.07891,6e-05,9.93776]
[1779714647414,36.21,77342.25,30.6,-0.07889,6e-05,9.93638]
[1779714647436,36.21,77342.25,30.6,-0.07889,6e-05,9.93638]
[1779714648261,36.21,77338.47,30.6,-0.07912,6e-05,9.95767]
[1779714653655,36.22,77334.1,30.6,-0.07941,6e-05,9.98489]
[1779714657614,36.22,77333.72,30.6,-0.07945,6e-05,9.98826]
[1779714657696,36.22,77333.72,30.6,-0.07945,6e-05,9.98826]
[1779714657705,36.22,77334.38,30.6,-0.07941,6e-05,9.98496]
[1779714662719,36.22,77334.85,30.6,-0.07938,6e-05,9.98219]
[1779714667754,36.22,77335.31,30.6,-0.07935,6e-05,9.97946]
[1779714676819,36.22,77335.25,30.6,-0.07935,6e-05,9.97955]
[1779714679196,36.22,77337.15,30.6,-0.07924,6e-05,9.96884]
[1779714679216,36.22,77337.15,30.6,-0.07924,6e-05,9.96884]
[1779714684968,36.22,77338.66,30.6,-0.07915,6e-05,9.9604]
[1779714685205,36.22,77338.66,30.6,-0.07915,6e-05,9.9604]
[1779714690835,36.22,77338.5,30.6,-0.07916,6e-05,9.96123]
[1779714695953,36.22,77337.59,30.6,-0.07918,6e-05,9.96259]
[1779714700988,36.22,77327.96,30.6,-0.07976,6e-05,10.01632]
[1779714702256,36.22,77327.96,30.6,-0.07976,6e-05,10.01632]
[1779714702293,36.22,77327.96,30.6,-0.07976,6e-05,10.01632]
[1779714702377,36.22,77327.42,30.6,-0.07979,6e-05,10.01924]
[1779714702719,36.22,77327.42,30.6,-0.07979,6e-05,10.01924]
[1779714706961,36.22,77318.23,30.6,-0.08036,6e-05,10.07161]
[1779714711447,36.22,77318.01,30.6,-0.08038,6e-05,10.07348]
[1779714712777,36.22,77309.34,30.6,-0.08092,6e-05,10.12312]
[1779714713147,36.22,77309.34,30.6,-0.08092,6e-05,10.12312]
[1779714714102,36.22,77305.79,30.6,-0.08113,6e-05,10.14335]
[1779714714273,36.22,77305.79,30.6,-0.08113,6e-05,10.14335]
[1779714715453,36.22,77297.92,30.6,-0.08162,6e-05,10.18813]
[1779714720463,36.22,77296.85,30.6,-0.08169,6e-05,10.1943]
[1779714723406,36.22,77296.85,30.6,-0.08169,6e-05,10.19434]
[1779714725453,36.22,77296.31,30.6,-0.08172,6e-05,10.19749]
[1779714725500,36.22,77296.31,30.6,-0.08172,6e-05,10.19749]
[1779714731572,36.22,77296.36,30.6,-0.08172,6e-05,10.19737]
[1779714733678,36.22,77296.59,30.6,-0.08171,6e-05,10.19609]
[1779714739265,36.22,77296.5,30.6,-0.08172,6e-05,10.19688]
[1779714744301,36.22,77296.16,30.6,-0.08174,6e-05,10.19901]
[1779714749062,36.22,77295.46,30.6,-0.08178,6e-05,10.20315]
[1779714750226,36.22,77285.85,30.6,-0.08238,6e-05,10.25787]
[1779714756387,36.22,77277.45,30.6,-0.08287,6e-05,10.30174]
[1779714758336,36.22,77274.59,30.6,-0.08305,6e-05,10.318]
[1779714760813,36.22,77273.95,30.6,-0.08309,6e-05,10.32139]
[1779714766461,36.22,77266.25,30.6,-0.08356,6e-05,10.36418]
[1779714772236,36.22,77264.08,30.6,-0.08368,6e-05,10.37551]
[1779714777538,36.22,77251.42,30.6,-0.08446,6e-05,10.4461]
[1779714788616,36.21,77252.8,30.6,-0.08434,6e-05,10.43453]
[1779714793652,36.21,77252.9,30.6,-0.08431,6e-05,10.43238]
[1779714795401,36.21,77252.9,30.6,-0.08431,6e-05,10.43238]
[1779714795715,36.21,77252.85,30.6,-0.08431,6e-05,10.43236]
[1779714796831,36.2,77252.95,30.6,-0.0843,6e-05,10.43148]
[1779714802714,36.2,77253.08,30.6,-0.08427,6e-05,10.42863]
[1779714807749,36.2,77253.22,30.6,-0.08425,6e-05,10.42636]
[1779714813796,36.19,77252.87,30.6,-0.08422,6e-05,10.42291]
[1779714816806,36.19,77252.9,30.6,-0.08422,6e-05,10.42245]
[1779714817456,36.19,77252.9,30.6,-0.08422,6e-05,10.42245]
[1779714819202,36.19,77261.2,30.6,-0.08369,6e-05,10.37403]
[1779714824874,36.19,77256.49,30.6,-0.08397,6e-05,10.39943]
[1779714829909,36.19,77258.01,30.6,-0.08386,6e-05,10.38954]
[1779714834943,36.19,77258.21,30.6,-0.08383,6e-05,10.38725]
[1779714839979,36.18,77258.17,30.6,-0.08382,6e-05,10.3864]
[1779714845028,36.18,77258.74,30.6,-0.08378,6e-05,10.38225]
[1779714846118,36.18,77259.42,30.6,-0.08373,6e-05,10.37814]
[1779714852064,36.18,77259.75,30.6,-0.0837,6e-05,10.37484]
[1779714858503,36.18,77260.18,30.6,-0.08366,6e-05,10.37155]
[1779714869417,36.17,77260.05,30.6,-0.08365,6e-05,10.37049]
[1779714870834,36.17,77259.06,30.6,-0.0837,6e-05,10.37517]
[1779714876247,36.17,77256.67,30.6,-0.08381,6e-05,10.38394]
[1779714881282,36.17,77256.94,30.6,-0.08378,6e-05,10.38129]
[1779714886317,36.16,77248.96,30.6,-0.08427,6e-05,10.4258]
[1779714892359,36.16,77255.27,30.6,-0.08386,6e-05,10.38784]
[1779714897395,36.16,77259.14,30.6,-0.0836,6e-05,10.36457]
[1779714902430,36.16,77259.26,30.6,-0.08358,6e-05,10.36292]
[1779714907465,36.16,77259.26,30.6,-0.08357,6e-05,10.36198]
[1779714914514,36.15,77259.19,30.6,-0.08356,6e-05,10.36107]
[1779714915728,36.15,77259.31,30.6,-0.08355,6e-05,10.3602]
[1779714917912,36.15,77259.26,30.6,-0.08355,6e-05,10.36012]
[1779714919102,36.15,77259.37,30.6,-0.08354,6e-05,10.3593]
[1779714921563,36.15,77258.91,30.6,-0.08357,6e-05,10.36158]
[1779714921599,36.15,77258.91,30.6,-0.08357,6e-05,10.36158]
[1779714921648,36.15,77258.91,30.6,-0.08357,6e-05,10.3614]
[1779714927605,36.15,77249.11,30.6,-0.08419,6e-05,10.41816]
[1779714932640,36.15,77253.49,30.6,-0.0839,6e-05,10.3901]
[1779714938683,36.16,77252.12,30.6,-0.08399,6e-05,10.39892]
[1779714943087,36.16,77252.61,30.6,-0.08397,6e-05,10.39658]
[1779714948753,36.16,77251.96,30.6,-0.08402,6e-05,10.4014]
[1779714953769,36.16,77252.34,30.6,-0.084,6e-05,10.39937]
[1779714958823,36.16,77250.48,30.6,-0.08413,6e-05,10.41148]
[1779714961962,36.16,77256.71,30.6,-0.08374,6e-05,10.37598]
[1779714963769,36.16,77268.72,30.6,-0.08299,6e-05,10.30761]
[1779714963864,36.16,77268.72,30.6,-0.08299,6e-05,10.30761]
[1779714963874,36.16,77268.72,30.6,-0.08299,6e-05,10.30761]
[1779714963966,36.16,77268.79,30.6,-0.08299,6e-05,10.30752]
[1779714968241,36.16,77271.11,30.6,-0.08283,6e-05,10.29278]
[1779714969527,36.16,77272.16,30.6,-0.08276,6e-05,10.28629]
[1779714969565,36.16,77273.04,30.6,-0.0827,6e-05,10.28078]
[1779714972580,36.16,77280.05,30.6,-0.08227,6e-05,10.24148]
[1779714972793,36.16,77279.72,30.6,-0.08229,6e-05,10.24375]
[1779714973450,36.16,77279.72,30.6,-0.08229,6e-05,10.24375]
[1779714973581,36.16,77279.72,30.6,-0.08229,6e-05,10.24375]
[1779714973644,36.16,77279.78,30.6,-0.08229,6e-05,10.2438]
[1779714975497,36.16,77283.86,30.6,-0.08204,6e-05,10.22092]
[1779714977754,36.16,77288.02,30.6,-0.08179,6e-05,10.19739]
[1779714980044,36.16,77289.23,30.6,-0.08171,6e-05,10.19063]
[1779714980078,36.16,77289.35,30.6,-0.08171,6e-05,10.19002]
[1779714983187,36.16,77289.32,30.6,-0.0817,6e-05,10.18948]
[1779714983927,36.16,77289.4,30.6,-0.08169,6e-05,10.18868]
[1779714984007,36.16,77290.37,30.6,-0.08163,6e-05,10.18281]
[1779714985047,36.16,77290.37,30.6,-0.08163,6e-05,10.18281]
[1779714985149,36.16,77289.62,30.6,-0.08168,6e-05,10.18716]
[1779714991054,36.17,77284.11,30.6,-0.08202,6e-05,10.21749]
[1779714993885,36.17,77283.61,30.6,-0.08206,6e-05,10.22115]
[1779714995098,36.17,77283.61,30.6,-0.08206,6e-05,10.22156]
[1779715001126,36.17,77285.03,30.6,-0.08201,6e-05,10.21632]
[1779715001833,36.17,77285.03,30.6,-0.08201,6e-05,10.21632]
[1779715002133,36.17,77284.74,30.6,-0.08203,6e-05,10.21838]
[1779715003511,36.17,77284.74,30.6,-0.08203,6e-05,10.21838]
[1779715003598,36.17,77284.74,30.6,-0.08203,6e-05,10.21841]
[1779715009397,36.18,77285.98,30.6,-0.08197,6e-05,10.21341]
[1779715014374,36.18,77286.27,30.6,-0.08198,6e-05,10.21385]
[1779715019267,36.19,77285.76,30.6,-0.08203,6e-05,10.21882]
[1779715020580,36.19,77285.76,30.6,-0.08204,6e-05,10.21923]
[1779715026301,36.19,77283.99,30.6,-0.08218,6e-05,10.23208]
[1779715031337,36.2,77283.74,30.6,-0.08221,6e-05,10.23543]
[1779715037378,36.2,77283.61,30.6,-0.08224,6e-05,10.23845]
[1779715042414,36.2,77282.9,30.6,-0.08231,6e-05,10.24438]
[1779715047449,36.21,77284.03,30.6,-0.08226,6e-05,10.23979]
[1779715056512,36.21,77283.43,30.6,-0.08231,6e-05,10.24285]
[1779715061547,36.22,77285.22,30.6,-0.08221,6e-05,10.23451]
[1779715072624,36.22,77285.23,30.6,-0.08226,6e-05,10.23868]
[1779715077659,36.23,77285.3,30.6,-0.08227,6e-05,10.24013]
[1779715082694,36.23,77285.44,30.6,-0.08228,6e-05,10.24118]
[1779715084709,36.23,77271.76,30.6,-0.08315,6e-05,10.31994]
[1779715084824,36.23,77271.76,30.6,-0.08315,6e-05,10.31994]
[1779715089040,36.23,77264.23,30.6,-0.08363,6e-05,10.36396]
[1779715091334,36.23,77263.83,30.6,-0.08366,6e-05,10.3666]
[1779715096795,36.24,77264.0,30.6,-0.08366,6e-05,10.36662]
[1779715096833,36.24,77264.0,30.6,-0.08366,6e-05,10.36662]
[1779715102135,36.24,77263.79,30.6,-0.08368,6e-05,10.36828]
[1779715102176,36.24,77263.79,30.6,-0.08368,6e-05,10.36828]
[1779715108881,36.24,77263.92,30.6,-0.08368,6e-05,10.36887]
[1779715109853,36.24,77263.92,30.6,-0.08368,6e-05,10.36887]
[1779715110825,36.24,77263.92,30.6,-0.08368,6e-05,10.36887]
[1779715111734,36.24,77263.95,30.6,-0.08368,6e-05,10.36881]
[1779715113284,36.24,77250.99,30.6,-0.08448,6e-05,10.43962]
[1779715114460,36.24,77248.29,30.6,-0.08465,6e-05,10.45514]
[1779715122842,36.24,77248.4,30.6,-0.08464,6e-05,10.45436]
[1779715123408,36.24,77247.6,30.6,-0.08469,6e-05,10.45895]
[1779715125516,36.24,77241.8,30.6,-0.08506,6e-05,10.49229]
[1779715131402,36.24,77243.0,30.6,-0.08498,6e-05,10.48513]
[1779715137077,36.24,77241.3,30.6,-0.08509,6e-05,10.49461]
[1779715142112,36.24,77243.42,30.6,-0.08495,6e-05,10.48217]
[1779715143414,36.24,77243.42,30.6,-0.08495,6e-05,10.48217]
[1779715147920,36.24,77243.21,30.6,-0.08496,6e-05,10.48329]
[1779715148354,36.24,77243.21,30.6,-0.08496,6e-05,10.48329]
[1779715148873,36.24,77243.21,30.6,-0.08496,6e-05,10.48329]
[1779715150848,36.24,77243.6,30.6,-0.08493,6e-05,10.48102]
[1779715152974,36.24,77241.6,30.6,-0.08506,6e-05,10.4925]
[1779715155809,36.24,77241.03,30.6,-0.0851,6e-05,10.49575]
[1779715157164,36.24,77240.84,30.6,-0.08511,6e-05,10.4968]
[1779715158111,36.24,77241.1,30.6,-0.08509,6e-05,10.49528]
[1779715163353,36.24,77240.76,30.6,-0.08511,6e-05,10.49721]
[1779715169302,36.24,77243.09,30.6,-0.08496,6e-05,10.48372]
[1779715174380,36.24,77242.09,30.6,-0.085,6e-05,10.48573]
[1779715176889,36.24,77243.09,30.6,-0.08494,6e-05,10.47997]
[1779715182901,36.24,77242.27,30.6,-0.08499,6e-05,10.48475]
[1779715189442,36.24,77241.9,30.6,-0.08502,6e-05,10.48693]
[1779715193430,36.24,77240.64,30.6,-0.0851,6e-05,10.49419]
[1779715198507,36.24,77234.55,30.6,-0.08548,6e-05,10.52898]
[1779715199475,36.24,77234.55,30.6,-0.08548,6e-05,10.52898]
[1779715199949,36.24,77234.55,30.6,-0.08548,6e-05,10.52892]
[1779715203841,36.24,77234.05,30.6,-0.08551,6e-05,10.53162]
[1779715204291,36.24,77234.1,30.6,-0.08551,6e-05,10.53127]
[1779715209584,36.24,77232.55,30.6,-0.0856,6e-05,10.53978]
[1779715210499,36.24,77232.55,30.6,-0.0856,6e-05,10.53978]
[1779715210541,36.24,77232.55,30.6,-0.0856,6e-05,10.53978]
[1779715210761,36.24,77232.55,30.6,-0.0856,6e-05,10.53978]
[1779715211255,36.24,77228.87,30.6,-0.08584,6e-05,10.56096]
[1779715216642,36.23,77223.76,30.6,-0.08615,6e-05,10.58952]
[1779715222684,36.23,77224.29,30.6,-0.08611,6e-05,10.58563]
[1779715228216,36.23,77229.93,30.6,-0.08574,6e-05,10.5526]
[1779715237790,36.23,77230.39,30.6,-0.08568,6e-05,10.54532]
[1779715242826,36.23,77227.69,30.6,-0.08585,6e-05,10.56046]
[1779715246671,36.23,77230.13,30.6,-0.08569,6e-05,10.54603]
[1779715249875,36.23,77244.15,30.6,-0.08479,6e-05,10.46493]
[1779715255975,36.23,77244.82,30.6,-0.08475,6e-05,10.46118]
[1779715265730,36.23,77246.61,30.6,-0.08464,6e-05,10.45128]
[1779715267422,36.23,77250.37,30.6,-0.0844,6e-05,10.42976]
[1779715271308,36.23,77261.25,30.6,-0.08372,6e-05,10.36793]
[1779715278048,36.23,77264.16,30.6,-0.08355,6e-05,10.35234]
[1779715278048,36.23,77264.16,30.6,-0.08355,6e-05,10.35234]
[1779715283116,36.23,77268.49,30.6,-0.08329,6e-05,10.32875]
[1779715286129,36.24,77268.57,30.6,-0.08329,6e-05,10.32872]
[1779715286669,36.24,77268.57,30.6,-0.08329,6e-05,10.32872]
[1779715287420,36.24,77269.96,30.6,-0.0832,6e-05,10.32099]
[1779715288401,36.24,77270.48,30.6,-0.08317,6e-05,10.31825]
[1779715289529,36.24,77270.52,30.6,-0.08317,6e-05,10.31826]
[1779715295959,36.24,77275.0,30.6,-0.08288,6e-05,10.29049]
[1779715296642,36.24,77275.03,30.6,-0.08288,6e-05,10.29061]
[1779715302249,36.24,77275.06,30.6,-0.0829,6e-05,10.29253]
[1779715305345,36.25,77275.95,30.6,-0.08285,6e-05,10.28809]
[1779715312709,36.25,77278.7,30.6,-0.0827,6e-05,10.27444]
[1779715318361,36.25,77278.01,30.6,-0.08278,6e-05,10.28113]
[1779715323395,36.26,77277.62,30.6,-0.08282,6e-05,10.28507]
[1779715329438,36.26,77277.6,30.6,-0.08284,6e-05,10.28724]
[1779715334473,36.26,77278.22,30.6,-0.08282,6e-05,10.28542]
[1779715339509,36.27,77276.67,30.6,-0.08294,6e-05,10.29599]
[1779715347564,36.27,77272.27,30.6,-0.08324,6e-05,10.32379]
[1779715352599,36.28,77271.71,30.6,-0.08327,6e-05,10.32471]
[1779715356317,36.28,77271.69,30.6,-0.08328,6e-05,10.32564]
[1779715361663,36.28,77271.56,30.6,-0.0833,6e-05,10.32793]
[1779715366698,36.28,77271.69,30.6,-0.08331,6e-05,10.32846]
[1779715371733,36.28,77271.56,30.6,-0.08333,6e-05,10.33044]
[1779715376768,36.29,77271.47,30.6,-0.08335,6e-05,10.33215]
[1779715382811,36.29,77272.96,30.6,-0.08327,6e-05,10.32513]
[1779715389860,36.29,77267.94,30.6,-0.0836,6e-05,10.35555]
[1779715394895,36.29,77267.19,30.6,-0.08366,6e-05,10.36087]
[1779715399929,36.3,77263.24,30.6,-0.08392,6e-05,10.38442]
[1779715404965,36.3,77262.92,30.6,-0.08395,6e-05,10.38696]
[1779715411007,36.3,77266.76,30.6,-0.08369,6e-05,10.36207]
[1779715416042,36.3,77266.88,30.6,-0.08369,6e-05,10.36217]
[1779715426112,36.3,77266.84,30.6,-0.08371,6e-05,10.36391]
[1779715431154,36.31,77265.65,30.6,-0.08379,6e-05,10.37139]
[1779715437099,36.31,77265.65,30.6,-0.0838,6e-05,10.37188]
[1779715442230,36.31,77265.3,30.6,-0.08383,6e-05,10.37486]
[1779715447265,36.31,77264.46,30.6,-0.08389,6e-05,10.3802]
[1779715453306,36.31,77266.69,30.6,-0.08375,6e-05,10.36814]
[1779715458342,36.31,77266.73,30.6,-0.08376,6e-05,10.36849]
[1779715459228,36.31,77266.73,30.6,-0.08376,6e-05,10.36849]
[1779715465391,36.31,77270.14,30.6,-0.08355,6e-05,10.34988]
[1779715470426,36.31,77271.69,30.6,-0.08346,6e-05,10.34178]
[1779715471239,36.31,77271.69,30.6,-0.08346,6e-05,10.34178]
[1779715478482,36.32,77272.18,30.6,-0.08342,6e-05,10.33652]
[1779715482257,36.32,77273.64,30.6,-0.08333,6e-05,10.32869]
[1779715489559,36.32,77272.99,30.6,-0.08339,6e-05,10.33375]
[1779715494594,36.32,77272.73,30.6,-0.08341,6e-05,10.33601]
[1779715501643,36.32,77271.67,30.6,-0.08349,6e-05,10.3431]
[1779715502894,36.32,77271.67,30.6,-0.08349,6e-05,10.3431]
[1779715508692,36.32,77261.81,30.6,-0.08412,6e-05,10.40003]
[1779715513726,36.33,77260.54,30.6,-0.0842,6e-05,10.40755]
[1779715518762,36.33,77260.83,30.6,-0.08419,6e-05,10.40614]
[1779715524804,36.33,77261.36,30.6,-0.08416,6e-05,10.40336]
[1779715529838,36.33,77261.79,30.6,-0.08413,6e-05,10.40113]
[1779715533347,36.33,77261.3,30.6,-0.08414,6e-05,10.40038]
[1779715538902,36.33,77262.93,30.6,-0.08404,6e-05,10.39145]
[1779715544945,36.33,77261.61,30.6,-0.08413,6e-05,10.39946]
[1779715548622,36.33,77261.74,30.6,-0.08412,6e-05,10.39892]
[1779715549533,36.33,77262.55,30.6,-0.08407,6e-05,10.39436]
[1779715550620,36.33,77262.35,30.6,-0.08408,6e-05,10.39558]
[1779715550924,36.33,77262.35,30.6,-0.08408,6e-05,10.39558]
[1779715560051,36.33,77262.94,30.6,-0.08406,6e-05,10.39298]
[1779715560833,36.33,77262.94,30.6,-0.08406,6e-05,10.39298]
[1779715560870,36.33,77262.94,30.6,-0.08406,6e-05,10.39298]
[1779715561707,36.33,77267.78,30.6,-0.08375,6e-05,10.3654]
[1779715562228,36.33,77267.78,30.6,-0.08375,6e-05,10.3654]
[1779715562252,36.33,77267.78,30.6,-0.08375,6e-05,10.3654]
[1779715563158,36.33,77274.27,30.6,-0.08335,6e-05,10.32848]
[1779715563396,36.33,77281.79,30.6,-0.08288,6e-05,10.28583]
[1779715563641,36.33,77281.79,30.6,-0.08288,6e-05,10.28583]
[1779715570120,36.33,77285.85,30.6,-0.08265,6e-05,10.26469]
[1779715571162,36.33,77285.85,30.6,-0.08265,6e-05,10.26469]
[1779715578177,36.34,77286.04,30.6,-0.08266,6e-05,10.26604]
[1779715583212,36.34,77289.12,30.6,-0.08249,6e-05,10.25017]
[1779715583502,36.34,77289.12,30.6,-0.08249,6e-05,10.25017]
[1779715589254,36.35,77287.89,30.6,-0.08258,6e-05,10.25916]
[1779715594163,36.35,77288.03,30.6,-0.08256,6e-05,10.25565]
[1779715599326,36.35,77293.31,30.6,-0.08226,6e-05,10.22813]
[1779715603255,36.35,77293.88,30.6,-0.08223,6e-05,10.22526]
[1779715605364,36.36,77283.59,30.6,-0.08289,6e-05,10.28561]
[1779715605681,36.36,77282.72,30.6,-0.08294,6e-05,10.29085]
[1779715608138,36.36,77282.72,30.6,-0.08294,6e-05,10.29085]
[1779715608139,36.36,77282.72,30.6,-0.08294,6e-05,10.29085]
[1779715610112,36.36,77279.58,30.6,-0.08315,6e-05,10.30928]
[1779715613476,36.36,77266.88,30.6,-0.08395,6e-05,10.38275]
[1779715619172,36.36,77267.0,30.6,-0.08395,6e-05,10.38274]
[1779715619849,36.36,77266.53,30.6,-0.08398,6e-05,10.38557]
[1779715626589,36.36,77266.61,30.6,-0.08399,6e-05,10.38588]
[1779715627439,36.36,77266.61,30.6,-0.08399,6e-05,10.38614]
[1779715631771,36.37,77266.94,30.6,-0.08398,6e-05,10.3848]
[1779715635443,36.37,77266.7,30.6,-0.084,6e-05,10.38672]
[1779715641621,36.37,77266.85,30.6,-0.084,6e-05,10.38682]
[1779715648671,36.37,77265.84,30.6,-0.08407,6e-05,10.39356]
[1779715655719,36.37,77266.35,30.6,-0.08402,6e-05,10.38781]
[1779715660755,36.37,77265.87,30.6,-0.08406,6e-05,10.39115]
[1779715665790,36.37,77265.95,30.6,-0.08406,6e-05,10.39128]
[1779715670825,36.37,77263.52,30.6,-0.08422,6e-05,10.40567]
[1779715675860,36.38,77258.49,30.6,-0.08454,6e-05,10.43482]
[1779715681902,36.38,77259.07,30.6,-0.08451,6e-05,10.43181]
[1779715687944,36.38,77258.33,30.6,-0.08456,6e-05,10.43636]
[1779715692978,36.38,77257.45,30.6,-0.08462,6e-05,10.44164]
[1779715698014,36.38,77260.05,30.6,-0.08446,6e-05,10.42706]
[1779715705063,36.38,77260.15,30.6,-0.08445,6e-05,10.42701]
[1779715707475,36.38,77259.9,30.6,-0.08447,6e-05,10.42852]
[1779715708304,36.38,77259.9,30.6,-0.08447,6e-05,10.42852]
[1779715709189,36.38,77259.9,30.6,-0.08447,6e-05,10.42867]
[1779715715133,36.38,77266.21,30.6,-0.08406,6e-05,10.38976]
[1779715721175,36.38,77266.53,30.6,-0.08405,6e-05,10.38872]
[1779715728224,36.38,77265.66,30.6,-0.08411,6e-05,10.39458]
[1779715734266,36.39,77264.96,30.6,-0.08416,6e-05,10.39929]
[1779715739301,36.39,77264.83,30.6,-0.08418,6e-05,10.40055]
[1779715748364,36.39,77265.61,30.6,-0.08414,6e-05,10.39701]
[1779715753399,36.39,77263.65,30.6,-0.08427,6e-05,10.40872]
[1779715758434,36.39,77264.12,30.6,-0.08424,6e-05,10.40648]
[1779715763469,36.39,77263.65,30.6,-0.08428,6e-05,10.40962]
[1779715768504,36.39,77263.41,30.6,-0.0843,6e-05,10.41142]
[1779715775554,36.39,77264.01,30.6,-0.08424,6e-05,10.40496]
[1779715780939,36.39,77264.36,30.6,-0.08422,6e-05,10.40333]
[1779715781464,36.39,77264.36,30.6,-0.08422,6e-05,10.40333]
[1779715781001,36.39,77250.46,30.6,-0.0851,6e-05,10.48298]
[1779715781816,36.39,77250.46,30.6,-0.0851,6e-05,10.48298]
[1779715782240,36.39,77250.46,30.6,-0.0851,6e-05,10.48298]
[1779715782330,36.39,77262.75,30.6,-0.08432,6e-05,10.41259]
[1779715783077,36.39,77262.75,30.6,-0.08432,6e-05,10.41259]
[1779715788644,36.39,77261.7,30.6,-0.0844,6e-05,10.41914]
[1779715793679,36.4,77262.72,30.6,-0.08433,6e-05,10.41368]
[1779715798714,36.4,77262.29,30.6,-0.08437,6e-05,10.41651]
[1779715801418,36.4,77262.34,30.6,-0.08436,6e-05,10.4163]
[1779715801432,36.4,77262.34,30.6,-0.08436,6e-05,10.4163]
[1779715801659,36.4,77263.53,30.6,-0.08429,6e-05,10.40958]
[1779715802569,36.4,77263.53,30.6,-0.08429,6e-05,10.40958]
[1779715802903,36.4,77266.74,30.6,-0.08409,6e-05,10.39133]
[1779715807029,36.4,77271.3,30.6,-0.08381,6e-05,10.36589]
[1779715807916,36.4,77271.1,30.6,-0.08382,6e-05,10.36717]
[1779715813198,36.4,77271.37,30.6,-0.08381,6e-05,10.36633]
[1779715820869,36.4,77271.64,30.6,-0.08381,6e-05,10.36596]
[1779715825904,36.4,77271.66,30.6,-0.08381,6e-05,10.36645]
[1779715830939,36.4,77271.41,30.6,-0.08383,6e-05,10.36844]
[1779715835974,36.4,77266.44,30.6,-0.08413,6e-05,10.39354]
[1779715836626,36.4,77266.44,30.6,-0.08413,6e-05,10.39354]
[1779715842608,36.4,77266.27,30.6,-0.08414,6e-05,10.39476]
[1779715843196,36.41,77266.22,30.6,-0.08414,6e-05,10.39516]
[1779715848707,36.41,77262.55,30.6,-0.08438,6e-05,10.41636]
[1779715854100,36.41,77262.6,30.6,-0.08438,6e-05,10.41619]
[1779715859137,36.41,77262.61,30.6,-0.08438,6e-05,10.41621]
[1779715864171,36.41,77267.39,30.6,-0.08408,6e-05,10.38902]
[1779715864654,36.41,77267.39,30.6,-0.08408,6e-05,10.38902]
[1779715864671,36.41,77267.39,30.6,-0.08408,6e-05,10.38902]
[1779715868165,36.41,77270.72,30.6,-0.08387,6e-05,10.37024]
[1779715875249,36.41,77270.96,30.6,-0.08386,6e-05,10.36959]
[1779715880284,36.41,77277.63,30.6,-0.08345,6e-05,10.33221]
[1779715885319,36.41,77277.67,30.6,-0.08346,6e-05,10.33285]
[1779715885684,36.41,77277.67,30.6,-0.08346,6e-05,10.33285]
[1779715891362,36.41,77277.69,30.6,-0.08344,6e-05,10.33014]
[1779715893781,36.41,77278.24,30.6,-0.08341,6e-05,10.32719]
[1779715898636,36.42,77279.83,30.6,-0.08332,6e-05,10.3192]
[1779715898685,36.42,77280.6,30.6,-0.08328,6e-05,10.31526]
[1779715899203,36.42,77280.6,30.6,-0.08328,6e-05,10.31526]
[1779715899418,36.42,77280.09,30.6,-0.08331,6e-05,10.31816]
[1779715904453,36.42,77281.08,30.6,-0.08326,6e-05,10.31368]
[1779715906961,36.42,77281.31,30.6,-0.08325,6e-05,10.31285]
[1779715908109,36.42,77280.83,30.6,-0.08328,6e-05,10.31582]
[1779715914523,36.42,77281.6,30.6,-0.08325,6e-05,10.31314]
[1779715920565,36.43,77281.67,30.6,-0.08327,6e-05,10.31424]
[1779715926273,36.43,77281.51,30.6,-0.08328,6e-05,10.31591]
[1779715927831,36.43,77281.62,30.6,-0.08329,6e-05,10.3163]
[1779715933656,36.43,77280.6,30.6,-0.08337,6e-05,10.3236]
[1779715938692,36.43,77279.9,30.6,-0.08342,6e-05,10.32877]
[1779715938738,36.43,77279.9,30.6,-0.08342,6e-05,10.32877]
[1779715944735,36.44,77280.38,30.6,-0.08341,6e-05,10.32766]
[1779715950749,36.44,77282.96,30.6,-0.08326,6e-05,10.31415]
[1779715955813,36.44,77283.08,30.6,-0.08325,6e-05,10.31127]
[1779715961855,36.44,77283.34,30.6,-0.08325,6e-05,10.31132]
[1779715966890,36.45,77283.17,30.6,-0.08327,6e-05,10.31354]
[1779715971925,36.45,77285.85,30.6,-0.08312,6e-05,10.2996]
[1779715976960,36.45,77285.86,30.6,-0.08313,6e-05,10.30088]
[1779715981995,36.45,77286.11,30.6,-0.08313,6e-05,10.30078]
[1779715987030,36.46,77285.61,30.6,-0.08317,6e-05,10.30493]
[1779715988801,36.46,77286.46,30.6,-0.08312,6e-05,10.30036]
[1779715989043,36.46,77288.58,30.6,-0.08299,6e-05,10.28859]
[1779715992836,36.46,77288.26,30.6,-0.08301,6e-05,10.29011]
[1779715993072,36.46,77288.23,30.6,-0.08301,6e-05,10.29018]
[1779715999114,36.46,77289.36,30.6,-0.08296,6e-05,10.28548]
[1779716005157,36.46,77289.38,30.6,-0.08298,6e-05,10.28706]
[1779716006520,36.46,77289.38,30.6,-0.08298,6e-05,10.28706]
[1779716007482,36.46,77289.63,30.6,-0.08296,6e-05,10.28593]
[1779716007581,36.46,77271.24,30.6,-0.08412,6e-05,10.39077]
[1779716008249,36.46,77271.24,30.6,-0.08412,6e-05,10.39077]
[1779716008470,36.46,77271.24,30.6,-0.08412,6e-05,10.39077]
[1779716008572,36.47,77269.52,30.6,-0.08423,6e-05,10.40069]
[1779716018763,36.47,77270.19,30.6,-0.08419,6e-05,10.39565]
[1779716018864,36.48,77270.19,30.6,-0.08422,6e-05,10.39861]
[1779716025299,36.48,77270.27,30.6,-0.08422,6e-05,10.39853]
[1779716030334,36.48,77268.66,30.6,-0.08432,6e-05,10.40787]
[1779716031414,36.48,77268.66,30.6,-0.08432,6e-05,10.40787]
[1779716037383,36.48,77270.03,30.6,-0.08424,6e-05,10.4002]
[1779716042418,36.48,77269.95,30.6,-0.08424,6e-05,10.40074]
[1779716043822,36.48,77269.95,30.6,-0.08424,6e-05,10.40074]
[1779716044991,36.48,77274.4,30.6,-0.08396,6e-05,10.37542]
[1779716051481,36.48,77266.11,30.6,-0.08449,6e-05,10.42294]
[1779716053103,36.48,77261.05,30.6,-0.08481,6e-05,10.45182]
[1779716059880,36.48,77258.41,30.6,-0.08497,6e-05,10.46638]
[1779716060547,36.48,77258.61,30.6,-0.08495,6e-05,10.46504]
[1779716061943,36.48,77258.61,30.6,-0.08495,6e-05,10.46504]
[1779716062045,36.48,77258.61,30.6,-0.08496,6e-05,10.46567]
[1779716067595,36.48,77257.93,30.6,-0.085,6e-05,10.46904]
[1779716069186,36.48,77257.62,30.6,-0.08502,6e-05,10.4707]
[1779716074655,36.47,77256.68,30.6,-0.08504,6e-05,10.47165]
[1779716079690,36.47,77260.52,30.6,-0.08479,6e-05,10.4492]
[1779716082501,36.47,77260.25,30.6,-0.08481,6e-05,10.45059]
[1779716086608,36.47,77260.39,30.6,-0.0848,6e-05,10.44947]
[1779716093395,36.47,77260.83,30.6,-0.08476,6e-05,10.44665]
[1779716098824,36.47,77260.88,30.6,-0.08476,6e-05,10.44596]
[1779716103858,36.47,77252.74,30.6,-0.08527,6e-05,10.49187]
[1779716108893,36.47,77252.18,30.6,-0.08529,6e-05,10.49436]
[1779716114935,36.47,77252.75,30.6,-0.08525,6e-05,10.49028]
[1779716119970,36.47,77252.65,30.6,-0.08525,6e-05,10.49019]
[1779716125904,36.47,77252.25,30.6,-0.08527,6e-05,10.49195]
[1779716127891,36.46,77252.1,30.6,-0.08527,6e-05,10.49253]
[1779716127955,36.46,77251.54,30.6,-0.08531,6e-05,10.49561]
[1779716128380,36.46,77249.36,30.6,-0.08545,6e-05,10.50795]
[1779716133394,36.47,77248.76,30.6,-0.08547,6e-05,10.50856]
[1779716133492,36.47,77248.75,30.6,-0.08547,6e-05,10.50887]
[1779716139103,36.47,77257.21,30.6,-0.08493,6e-05,10.45982]
[1779716144138,36.46,77256.65,30.6,-0.08496,6e-05,10.46262]
[1779716150180,36.46,77256.74,30.6,-0.08495,6e-05,10.46162]
[1779716152625,36.46,77256.81,30.6,-0.08494,6e-05,10.46114]
[1779716152680,36.46,77256.81,30.6,-0.08494,6e-05,10.46114]
[1779716155772,36.46,77262.67,30.6,-0.08457,6e-05,10.42747]
[1779716161257,36.46,77263.81,30.6,-0.0845,6e-05,10.42085]
[1779716163341,36.46,77263.72,30.6,-0.0845,6e-05,10.42136]
[1779716163515,36.46,77263.72,30.6,-0.0845,6e-05,10.42136]
[1779716165174,36.46,77263.87,30.6,-0.08449,6e-05,10.42047]
[1779716166937,36.46,77263.88,30.6,-0.08449,6e-05,10.4204]
[1779716166988,36.46,77265.56,30.6,-0.08438,6e-05,10.4108]
[1779716167429,36.46,77265.56,30.6,-0.08438,6e-05,10.4108]
[1779716168508,36.46,77271.17,30.6,-0.08403,6e-05,10.37882]
[1779716174348,36.46,77267.54,30.6,-0.08426,6e-05,10.39978]
[1779716175452,36.46,77267.54,30.6,-0.08426,6e-05,10.39978]
[1779716176642,36.46,77267.43,30.6,-0.08427,6e-05,10.40043]
[1779716180474,36.46,77260.03,30.6,-0.08474,6e-05,10.4426]
[1779716180559,36.46,77259.51,30.6,-0.08477,6e-05,10.44552]
[1779716186258,36.47,77251.12,30.6,-0.08532,6e-05,10.49499]
[1779716191284,36.47,77244.89,30.6,-0.08573,6e-05,10.5319]
[1779716196502,36.47,77246.62,30.6,-0.08561,6e-05,10.51968]
[1779716201537,36.47,77246.29,30.6,-0.08564,6e-05,10.52282]
[1779716206572,36.48,77246.81,30.6,-0.08562,6e-05,10.52111]
[1779716212614,36.48,77247.48,30.6,-0.0856,6e-05,10.51882]
[1779716217649,36.48,77247.2,30.6,-0.08563,6e-05,10.52175]
[1779716222340,36.48,77249.83,30.6,-0.08547,6e-05,10.50775]
[1779716227722,36.49,77257.9,30.6,-0.08498,6e-05,10.46363]
[1779716228028,36.49,77257.9,30.6,-0.08498,6e-05,10.46363]
[1779716230560,36.49,77257.87,30.6,-0.08499,6e-05,10.4645]
[1779716237792,36.49,77257.7,30.6,-0.08503,6e-05,10.46821]
[1779716242888,36.5,77257.11,30.6,-0.08509,6e-05,10.47321]
[1779716243268,36.5,77257.04,30.6,-0.08509,6e-05,10.47361]
[1779716243834,36.5,77262.86,30.6,-0.08473,6e-05,10.44067]
[1779716247009,36.5,77263.53,30.6,-0.08468,6e-05,10.43678]
[1779716251127,36.5,77265.76,30.6,-0.08454,6e-05,10.42391]
[1779716256925,36.5,77266.01,30.6,-0.0845,6e-05,10.41868]
[1779716261960,36.5,77266.1,30.6,-0.08449,6e-05,10.41808]
[1779716262990,36.5,77266.1,30.6,-0.08449,6e-05,10.41808]
[1779716270016,36.5,77265.22,30.6,-0.08454,6e-05,10.4229]
[1779716275051,36.5,77263.19,30.6,-0.08467,6e-05,10.43427]
[1779716276158,36.5,77263.15,30.6,-0.08467,6e-05,10.43445]
[1779716282101,36.49,77258.09,30.6,-0.08499,6e-05,10.463]
[1779716283386,36.49,77258.09,30.6,-0.08499,6e-05,10.463]
[1779716283911,36.49,77258.09,30.6,-0.08499,6e-05,10.463]
[1779716283913,36.49,77258.63,30.6,-0.08495,6e-05,10.45982]
[1779716284342,36.5,77241.58,30.6,-0.08604,6e-05,10.55777]
[1779716285513,36.5,77241.58,30.6,-0.08604,6e-05,10.55777]
[1779716290843,36.5,77229.21,30.6,-0.08684,6e-05,10.62915]
[1779716294293,36.5,77232.85,30.6,-0.08661,6e-05,10.60851]
[1779716294394,36.5,77236.87,30.6,-0.08635,6e-05,10.58549]
[1779716296506,36.5,77238.31,30.6,-0.08626,6e-05,10.57694]
[1779716300461,36.49,77239.75,30.6,-0.08615,6e-05,10.56767]
[1779716300563,36.49,77239.58,30.6,-0.08616,6e-05,10.56839]
[1779716306278,36.5,77238.94,30.6,-0.08621,6e-05,10.57299]
[1779716308634,36.5,77238.89,30.6,-0.08622,6e-05,10.57343]
[1779716308648,36.5,77238.89,30.6,-0.08622,6e-05,10.57343]
[1779716308728,36.5,77240.46,30.6,-0.08612,6e-05,10.56457]
[1779716314512,36.49,77248.88,30.6,-0.08555,6e-05,10.51184]
[1779716316912,36.49,77251.64,30.6,-0.08537,6e-05,10.49562]
[1779716318975,36.49,77250.07,30.6,-0.08546,6e-05,10.50438]
[1779716319076,36.49,77248.82,30.6,-0.08554,6e-05,10.51141]
[1779716324405,36.5,77246.47,30.6,-0.0857,6e-05,10.52601]
[1779716332461,36.5,77244.45,30.6,-0.08585,6e-05,10.53941]
[1779716337496,36.5,77247.28,30.6,-0.08569,6e-05,10.52442]
[1779716342531,36.5,77246.14,30.6,-0.08577,6e-05,10.53217]
[1779716348573,36.51,77246.1,30.6,-0.08579,6e-05,10.53384]
[1779716353608,36.51,77246.41,30.6,-0.08578,6e-05,10.53326]
[1779716358643,36.51,77251.23,30.6,-0.08549,6e-05,10.50697]
[1779716363678,36.51,77250.64,30.6,-0.08554,6e-05,10.51173]
[1779716365271,36.51,77252.33,30.6,-0.08544,6e-05,10.50233]
[1779716366283,36.51,77253.52,30.6,-0.08537,6e-05,10.49581]
[1779716366699,36.52,77253.78,30.6,-0.08535,6e-05,10.49462]
[1779716372121,36.51,77254.54,30.6,-0.0853,6e-05,10.48997]
[1779716374497,36.51,77255.36,30.6,-0.08522,6e-05,10.48118]
[1779716374756,36.51,77255.34,30.6,-0.08522,6e-05,10.48121]
[1779716377788,36.51,77255.21,30.6,-0.08523,6e-05,10.48228]
[1779716377809,36.51,77255.21,30.6,-0.08523,6e-05,10.48228]
[1779716378161,36.51,77255.21,30.6,-0.08523,6e-05,10.48228]
[1779716377861,36.52,77256.03,30.6,-0.08519,6e-05,10.47824]
[1779716378628,36.52,77256.03,30.6,-0.08519,6e-05,10.47824]
[1779716382740,36.52,77260.45,30.6,-0.0849,6e-05,10.45277]
[1779716386859,36.51,77259.85,30.6,-0.08494,6e-05,10.45603]
[1779716392882,36.51,77261.12,30.6,-0.08485,6e-05,10.44847]
[1779716393331,36.51,77261.12,30.6,-0.08485,6e-05,10.44847]
[1779716398924,36.51,77266.26,30.6,-0.08453,6e-05,10.41912]
[1779716401246,36.51,77266.23,30.6,-0.08453,6e-05,10.4193]
[1779716402221,36.51,77266.08,30.6,-0.08454,6e-05,10.42015]
[1779716402601,36.51,77266.08,30.6,-0.08454,6e-05,10.42015]
[1779716407358,36.51,77265.4,30.6,-0.08458,6e-05,10.42397]
[1779716407685,36.51,77265.4,30.6,-0.08458,6e-05,10.42397]
[1779716407718,36.51,77265.4,30.6,-0.08458,6e-05,10.42397]
[1779716407823,36.51,77265.4,30.6,-0.08458,6e-05,10.42397]
[1779716407987,36.51,77262.76,30.6,-0.08475,6e-05,10.43902]
[1779716413022,36.52,77252.2,30.6,-0.08544,6e-05,10.50086]
[1779716418059,36.52,77247.93,30.6,-0.08572,6e-05,10.5266]
[1779716423093,36.52,77251.97,30.6,-0.08548,6e-05,10.50459]
[1779716428128,36.52,77257.77,30.6,-0.08512,6e-05,10.47276]
[1779716433163,36.53,77254.84,30.6,-0.0853,6e-05,10.48729]
[1779716438198,36.53,77254.8,30.6,-0.08532,6e-05,10.4889]
[1779716443236,36.53,77253.02,30.6,-0.08544,6e-05,10.50044]
[1779716448271,36.53,77248.68,30.6,-0.08574,6e-05,10.52665]
[1779716453307,36.54,77249.24,30.6,-0.08571,6e-05,10.52454]
[1779716459864,36.54,77253.1,30.6,-0.08548,6e-05,10.50341]
[1779716466408,36.54,77256.28,30.6,-0.0853,6e-05,10.48766]
[1779716471443,36.55,77248.81,30.6,-0.08579,6e-05,10.53149]
[1779716476478,36.55,77247.43,30.6,-0.08589,6e-05,10.54042]
[1779716478787,36.55,77247.32,30.6,-0.0859,6e-05,10.54125]
[1779716484534,36.55,77239.01,30.6,-0.08644,6e-05,10.58991]
[1779716489568,36.55,77239.14,30.6,-0.08644,6e-05,10.58982]
[1779716495611,36.55,77239.23,30.6,-0.08642,6e-05,10.5864]
[1779716501604,36.55,77240.77,30.6,-0.08632,6e-05,10.57817]
[1779716506692,36.56,77241.48,30.6,-0.08629,6e-05,10.57524]
[1779716511727,36.56,77241.28,30.6,-0.08631,6e-05,10.57723]
[1779716516762,36.56,77243.38,30.6,-0.08619,6e-05,10.56601]
[1779716517957,36.56,77243.38,30.6,-0.08619,6e-05,10.56601]
[1779716518941,36.56,77243.38,30.6,-0.08619,6e-05,10.5662]
[1779716524832,36.56,77248.53,30.6,-0.08587,6e-05,10.53794]
[1779716524840,36.56,77248.53,30.6,-0.08587,6e-05,10.53794]
[1779716525328,36.56,77250.14,30.6,-0.08577,6e-05,10.52879]
[1779716528736,36.56,77250.85,30.6,-0.08572,6e-05,10.5244]
[1779716528849,36.56,77251.01,30.6,-0.08571,6e-05,10.52332]
[1779716533883,36.56,77254.6,30.6,-0.0855,6e-05,10.50408]
[1779716538919,36.57,77255.21,30.6,-0.08547,6e-05,10.50193]
[1779716543954,36.57,77250.12,30.6,-0.08581,6e-05,10.53233]
[1779716548989,36.57,77251.33,30.6,-0.08574,6e-05,10.52647]
[1779716550526,36.57,77251.33,30.6,-0.08574,6e-05,10.52647]
[1779716550897,36.57,77251.33,30.6,-0.08574,6e-05,10.52647]
[1779716560089,36.57,77250.97,30.6,-0.08577,6e-05,10.52714]
[1779716565124,36.58,77251.02,30.6,-0.08577,6e-05,10.52785]
[1779716570159,36.58,77252.14,30.6,-0.08571,6e-05,10.5225]
[1779716575194,36.58,77253.42,30.6,-0.08564,6e-05,10.51625]
[1779716581236,36.58,77252.76,30.6,-0.0857,6e-05,10.5213]
[1779716586271,36.59,77253.4,30.6,-0.08567,6e-05,10.51868]
[1779716587388,36.59,77253.4,30.6,-0.08567,6e-05,10.51868]
[1779716587400,36.59,77253.19,30.6,-0.08569,6e-05,10.52008]
[1779716587482,36.59,77253.19,30.6,-0.08569,6e-05,10.52028]
[1779716588773,36.59,77253.19,30.6,-0.08569,6e-05,10.52028]
[1779716594327,36.58,77252.27,30.6,-0.08573,6e-05,10.52433]
[1779716599362,36.58,77250.59,30.6,-0.08583,6e-05,10.53286]
[1779716600046,36.58,77250.59,30.6,-0.08583,6e-05,10.53286]
[1779716602732,36.58,77250.25,30.6,-0.08584,6e-05,10.5339]
[1779716610439,36.58,77248.52,30.6,-0.08593,6e-05,10.5419]
[1779716611912,36.58,77248.52,30.6,-0.08593,6e-05,10.5419]
[1779716617488,36.57,77249.24,30.6,-0.08584,6e-05,10.53246]
[1779716622523,36.57,77248.12,30.6,-0.0859,6e-05,10.53781]
[1779716631087,36.57,77249.38,30.6,-0.08582,6e-05,10.53038]
[1779716635550,36.57,77249.38,30.6,-0.08579,6e-05,10.52817]
[1779716636573,36.57,77249.33,30.6,-0.0858,6e-05,10.52825]
[1779716639677,36.57,77249.44,30.6,-0.08578,6e-05,10.52703]
[1779716649713,36.56,77249.02,30.6,-0.08579,6e-05,10.52736]
[1779716651356,36.56,77249.02,30.6,-0.08579,6e-05,10.52736]
[1779716651412,36.56,77249.02,30.6,-0.08579,6e-05,10.52736]
[1779716651423,36.56,77249.02,30.6,-0.08579,6e-05,10.52736]
[1779716651422,36.56,77250.17,30.6,-0.08571,6e-05,10.52058]
[1779716655755,36.56,77237.74,30.6,-0.08651,6e-05,10.59222]
[1779716660389,36.56,77237.18,30.6,-0.08655,6e-05,10.59576]
[1779716660390,36.56,77237.18,30.6,-0.08655,6e-05,10.59576]
[1779716660479,36.56,77237.75,30.6,-0.08652,6e-05,10.59272]
[1779716665825,36.56,77236.72,30.6,-0.08657,6e-05,10.59724]
[1779716671867,36.56,77236.99,30.6,-0.08651,6e-05,10.59026]
[1779716676721,36.56,77237.01,30.6,-0.0865,6e-05,10.58935]
[1779716678027,36.55,77236.13,30.6,-0.08655,6e-05,10.59389]
[1779716683951,36.55,77240.66,30.6,-0.08624,6e-05,10.56619]
[1779716688986,36.55,77247.64,30.6,-0.08578,6e-05,10.52532]
[1779716694021,36.55,77250.87,30.6,-0.08557,6e-05,10.50618]
[1779716695379,36.55,77250.87,30.6,-0.08557,6e-05,10.50618]
[1779716695801,36.55,77250.86,30.6,-0.08557,6e-05,10.50599]
[1779716695805,36.55,77250.86,30.6,-0.08557,6e-05,10.50599]
[1779716696626,36.55,77252.8,30.6,-0.08544,6e-05,10.4949]
[1779716696832,36.55,77252.8,30.6,-0.08544,6e-05,10.4949]
[1779716698193,36.55,77263.73,30.6,-0.08475,6e-05,10.43239]
[1779716700035,36.55,77273.48,30.6,-0.08413,6e-05,10.37691]
[1779716700554,36.55,77273.48,30.6,-0.08413,6e-05,10.37691]
[1779716700647,36.55,77279.29,30.6,-0.08377,6e-05,10.34396]
[1779716701149,36.55,77279.29,30.6,-0.08377,6e-05,10.34396]
[1779716701194,36.55,77279.29,30.6,-0.08377,6e-05,10.34396]
[1779716707114,36.55,77275.85,30.6,-0.08399,6e-05,10.36419]
[1779716710752,36.55,77276.96,30.6,-0.08393,6e-05,10.35811]
[1779716715635,36.55,77272.84,30.6,-0.08419,6e-05,10.3818]
[1779716716302,36.55,77272.84,30.6,-0.08419,6e-05,10.3818]
[1779716719494,36.55,77269.91,30.6,-0.08437,6e-05,10.3985]
[1779716727773,36.55,77272.71,30.6,-0.0842,6e-05,10.38252]
[1779716730203,36.55,77272.66,30.6,-0.0842,6e-05,10.3828]
[1779716730815,36.55,77271.27,30.6,-0.08429,6e-05,10.3907]
[1779716736017,36.55,77267.11,30.6,-0.08452,6e-05,10.41042]
[1779716738009,36.55,77258.26,30.6,-0.08508,6e-05,10.46072]
[1779716738277,36.55,77258.26,30.6,-0.08508,6e-05,10.46072]
[1779716742701,36.55,77249.86,30.6,-0.0856,6e-05,10.50778]
[1779716744225,36.55,77249.83,30.6,-0.0856,6e-05,10.50775]
[1779716746818,36.55,77247.37,30.6,-0.08575,6e-05,10.5212]
[1779716752431,36.54,77248.62,30.6,-0.08566,6e-05,10.51281]
[1779716756407,36.54,77248.03,30.6,-0.08569,6e-05,10.51581]
[1779716761496,36.54,77250.7,30.6,-0.08551,6e-05,10.49927]
[1779716766531,36.54,77256.62,30.6,-0.08512,6e-05,10.46465]
[1779716771566,36.54,77256.07,30.6,-0.08515,6e-05,10.46716]
[1779716773008,36.54,77256.12,30.6,-0.08515,6e-05,10.46677]
[1779716778614,36.54,77253.3,30.6,-0.08532,6e-05,10.48221]
[1779716785664,36.53,77254.62,30.6,-0.08522,6e-05,10.4738]
[1779716790700,36.53,77254.47,30.6,-0.08523,6e-05,10.47406]
[1779716795734,36.53,77254.22,30.6,-0.08521,6e-05,10.47115]
[1779716800770,36.53,77254.23,30.6,-0.0852,6e-05,10.47052]
[1779716805805,36.53,77253.89,30.6,-0.08522,6e-05,10.47191]
[1779716810840,36.53,77253.8,30.6,-0.08522,6e-05,10.47184]
[1779716813472,36.53,77254.44,30.6,-0.08518,6e-05,10.46807]
[1779716821654,36.53,77254.22,30.6,-0.08518,6e-05,10.46869]
[1779716827960,36.53,77255.63,30.6,-0.08508,6e-05,10.4596]
[1779716833212,36.52,77257.95,30.6,-0.08493,6e-05,10.44601]
[1779716839037,36.52,77259.15,30.6,-0.08485,6e-05,10.43876]
[1779716843937,36.52,77258.32,30.6,-0.0849,6e-05,10.44329]
[1779716848254,36.52,77257.31,30.6,-0.08496,6e-05,10.44881]
[1779716849225,36.52,77257.47,30.6,-0.08495,6e-05,10.44782]
[1779716850072,36.52,77253.13,30.6,-0.08523,6e-05,10.47255]
[1779716851026,36.52,77253.17,30.6,-0.08522,6e-05,10.47221]
[1779716853851,36.52,77253.56,30.6,-0.08517,6e-05,10.46594]
[1779716859177,36.52,77253.05,30.6,-0.0852,6e-05,10.46827]
[1779716866684,36.52,77252.92,30.6,-0.0852,6e-05,10.46861]
[1779716868483,36.52,77252.92,30.6,-0.0852,6e-05,10.46821]
[1779716869423,36.52,77252.92,30.6,-0.08519,6e-05,10.46811]
[1779716877323,36.52,77252.28,30.6,-0.08522,6e-05,10.47082]
[1779716881180,36.52,77255.49,30.6,-0.08502,6e-05,10.45219]
[1779716889554,36.52,77254.2,30.6,-0.08509,6e-05,10.45915]
[1779716889556,36.52,77254.2,30.6,-0.08509,6e-05,10.45915]
[1779716895429,36.51,77255.18,30.6,-0.08502,6e-05,10.45275]
[1779716900465,36.51,77255.28,30.6,-0.08501,6e-05,10.45182]
[1779716904821,36.51,77255.06,30.6,-0.08502,6e-05,10.4528]
[1779716910535,36.51,77253.6,30.6,-0.08511,6e-05,10.46072]
[1779716917585,36.51,77255.01,30.6,-0.08499,6e-05,10.44842]
[1779716920579,36.51,77253.68,30.6,-0.08507,6e-05,10.45589]
[1779716921110,36.51,77253.68,30.6,-0.08507,6e-05,10.45581]
[1779716921514,36.51,77253.68,30.6,-0.08507,6e-05,10.45581]
[1779716926648,36.51,77254.26,30.6,-0.08503,6e-05,10.45202]
[1779716930101,36.51,77255.23,30.6,-0.08497,6e-05,10.44626]
[1779716932932,36.51,77255.23,30.6,-0.08497,6e-05,10.44619]
[1779716934884,36.51,77253.59,30.6,-0.08507,6e-05,10.45531]
[1779716940746,36.51,77253.97,30.6,-0.08504,6e-05,10.45263]
[1779716944401,36.51,77254.65,30.6,-0.08499,6e-05,10.44859]
[1779716952656,36.51,77254.78,30.6,-0.08498,6e-05,10.44752]
[1779716957865,36.51,77254.36,30.6,-0.085,6e-05,10.44921]
[1779716962692,36.51,77254.58,30.6,-0.08498,6e-05,10.44774]
[1779716963918,36.51,77262.71,30.6,-0.08447,6e-05,10.40121]
[1779716964724,36.51,77269.36,30.6,-0.08405,6e-05,10.36333]
[1779716969950,36.5,77270.92,30.6,-0.08393,6e-05,10.35265]
[1779716974985,36.5,77267.67,30.6,-0.08409,6e-05,10.36585]
[1779716980021,36.5,77267.73,30.6,-0.08407,6e-05,10.36384]
[1779716985358,36.49,77264.94,30.6,-0.08424,6e-05,10.3787]
[1779716985459,36.49,77264.94,30.6,-0.08423,6e-05,10.37798]
[1779716987814,36.49,77264.97,30.6,-0.08423,6e-05,10.37783]
[1779716987818,36.49,77265.46,30.6,-0.0842,6e-05,10.37507]
[1779716988457,36.49,77265.46,30.6,-0.0842,6e-05,10.37507]
[1779716988558,36.49,77266.2,30.6,-0.08415,6e-05,10.37085]
[1779716994119,36.49,77266.36,30.6,-0.08414,6e-05,10.37009]
[1779716999154,36.49,77268.05,30.6,-0.08404,6e-05,10.36061]
[1779717004437,36.49,77268.21,30.6,-0.08403,6e-05,10.35986]
[1779717004538,36.49,77271.62,30.6,-0.08381,6e-05,10.3405]
[1779717010230,36.49,77276.26,30.6,-0.08351,6e-05,10.31253]
[1779717016272,36.49,77277.3,30.6,-0.08342,6e-05,10.30521]
[1779717021308,36.49,77273.15,30.6,-0.08367,6e-05,10.32758]
[1779717028357,36.48,77272.41,30.6,-0.0837,6e-05,10.32998]
[1779717033392,36.48,77272.2,30.6,-0.08367,6e-05,10.32617]
[1779717038426,36.48,77272.08,30.6,-0.08367,6e-05,10.32558]
[1779717046482,36.47,77272.0,30.6,-0.08365,6e-05,10.32398]
[1779717051518,36.47,77270.3,30.6,-0.08374,6e-05,10.33234]
[1779717056553,36.47,77267.24,30.6,-0.08392,6e-05,10.34835]
[1779717061588,36.47,77266.72,30.6,-0.08394,6e-05,10.34985]
[1779717065960,36.46,77266.85,30.6,-0.08392,6e-05,10.34796]
[1779717066215,36.46,77266.85,30.6,-0.08392,6e-05,10.34796]
[1779717066624,36.46,77251.54,30.6,-0.08488,6e-05,10.43505]
[1779717067458,36.46,77251.54,30.6,-0.08488,6e-05,10.43505]
[1779717067809,36.46,77251.54,30.6,-0.08488,6e-05,10.43505]
[1779717068581,36.46,77250.94,30.6,-0.08492,6e-05,10.43844]
[1779717072956,36.46,77251.48,30.6,-0.08488,6e-05,10.43527]
[1779717075249,36.46,77252.26,30.6,-0.08483,6e-05,10.43062]
[1779717080425,36.46,77250.24,30.6,-0.08496,6e-05,10.44202]
[1779717085710,36.46,77248.62,30.6,-0.08506,6e-05,10.45098]
[1779717088427,36.46,77249.14,30.6,-0.08502,6e-05,10.44783]
[1779717088978,36.46,77248.94,30.6,-0.08503,6e-05,10.44892]
[1779717089791,36.46,77248.88,30.6,-0.08504,6e-05,10.44921]
[1779717092670,36.46,77248.48,30.6,-0.08503,6e-05,10.4469]
[1779717092812,36.46,77248.46,30.6,-0.08502,6e-05,10.44657]
[1779717095532,36.46,77248.62,30.6,-0.08501,6e-05,10.44555]
[1779717095833,36.46,77248.85,30.6,-0.085,6e-05,10.44418]
[1779717095994,36.46,77248.85,30.6,-0.085,6e-05,10.44418]
[1779717096496,36.46,77248.85,30.6,-0.085,6e-05,10.44418]
[1779717096674,36.46,77248.85,30.6,-0.085,6e-05,10.44418]
[1779717096841,36.46,77237.69,30.6,-0.0857,6e-05,10.50769]
[1779717097846,36.46,77237.69,30.6,-0.0857,6e-05,10.50769]
[1779717098665,36.46,77238.3,30.6,-0.08567,6e-05,10.50414]
[1779717099795,36.46,77239.42,30.6,-0.08559,6e-05,10.49756]
[1779717100444,36.46,77239.69,30.6,-0.08557,6e-05,10.49587]
[1779717100663,36.46,77239.69,30.6,-0.08557,6e-05,10.49587]
[1779717101098,36.46,77239.69,30.6,-0.08557,6e-05,10.49574]
[1779717102019,36.46,77239.69,30.6,-0.08557,6e-05,10.49562]
[1779717102287,36.46,77239.69,30.6,-0.08557,6e-05,10.49562]
[1779717102982,36.46,77244.87,30.6,-0.08524,6e-05,10.4658]
[1779717103532,36.46,77244.87,30.6,-0.08524,6e-05,10.4658]
[1779717107464,36.46,77246.15,30.6,-0.08515,6e-05,10.4581]
[1779717111729,36.45,77247.54,30.6,-0.08506,6e-05,10.44993]
[1779717116981,36.45,77246.93,30.6,-0.0851,6e-05,10.45308]
[1779717122016,36.45,77246.35,30.6,-0.08513,6e-05,10.45611]
[1779717124527,36.45,77246.66,30.6,-0.08511,6e-05,10.45434]
[1779717128961,36.45,77243.8,30.6,-0.08529,6e-05,10.47039]
[1779717129413,36.45,77243.89,30.6,-0.08528,6e-05,10.46979]
[1779717129812,36.45,77243.89,30.6,-0.08528,6e-05,10.46979]
[1779717135744,36.45,77244.55,30.6,-0.08524,6e-05,10.46558]
[1779717141160,36.45,77244.31,30.6,-0.08525,6e-05,10.46653]
[1779717146195,36.45,77244.84,30.6,-0.08521,6e-05,10.46321]
[1779717147112,36.45,77244.84,30.6,-0.08521,6e-05,10.46321]
[1779717152490,36.45,77245.49,30.6,-0.08514,6e-05,10.45552]
[1779717159286,36.45,77246.06,30.6,-0.0851,6e-05,10.45201]
[1779717164604,36.45,77245.9,30.6,-0.08511,6e-05,10.45282]
[1779717164619,36.45,77245.9,30.6,-0.08511,6e-05,10.45279]
[1779717170391,36.45,77245.97,30.6,-0.08512,6e-05,10.4539]
[1779717176404,36.46,77246.03,30.6,-0.08515,6e-05,10.45658]
[1779717181440,36.46,77247.82,30.6,-0.08506,6e-05,10.44825]
[1779717186562,36.46,77248.36,30.6,-0.08504,6e-05,10.44632]
[1779717190826,36.47,77248.35,30.6,-0.08506,6e-05,10.44833]
[1779717190828,36.47,77248.35,30.6,-0.08506,6e-05,10.44833]
[1779717196545,36.47,77248.51,30.6,-0.08508,6e-05,10.45013]
[1779717200105,36.48,77250.42,30.6,-0.08497,6e-05,10.44038]
[1779717200573,36.48,77254.63,30.6,-0.08471,6e-05,10.41671]
[1779717201568,36.48,77254.63,30.6,-0.08471,6e-05,10.41671]
[1779717201988,36.48,77254.63,30.6,-0.08471,6e-05,10.41671]
[1779717202056,36.48,77254.63,30.6,-0.08471,6e-05,10.41671]
[1779717201580,36.48,77256.37,30.6,-0.0846,6e-05,10.4068]
[1779717202800,36.48,77256.37,30.6,-0.0846,6e-05,10.4068]
[1779717202805,36.48,77256.37,30.6,-0.0846,6e-05,10.4068]
[1779717203464,36.48,77263.8,30.6,-0.08412,6e-05,10.36409]
[1779717203545,36.48,77263.8,30.6,-0.08412,6e-05,10.36409]
[1779717208629,36.47,77272.33,30.6,-0.08357,6e-05,10.31419]
[1779717213663,36.47,77263.08,30.6,-0.08411,6e-05,10.36196]
[1779717218699,36.47,77262.98,30.6,-0.08411,6e-05,10.36114]
[1779717224744,36.46,77260.96,30.6,-0.08421,6e-05,10.37088]
[1779717230786,36.46,77260.09,30.6,-0.08425,6e-05,10.37403]
[1779717240856,36.46,77260.91,30.6,-0.08416,6e-05,10.3663]
[1779717246902,36.45,77259.29,30.6,-0.08425,6e-05,10.37373]
[1779717251937,36.45,77259.42,30.6,-0.08422,6e-05,10.37141]
[1779717254467,36.45,77259.37,30.6,-0.08422,6e-05,10.37138]
[1779717254958,36.45,77259.46,30.6,-0.08421,6e-05,10.37025]
[1779717256199,36.45,77259.25,30.6,-0.08422,6e-05,10.37151]
[1779717256273,36.45,77259.25,30.6,-0.08422,6e-05,10.37158]
[1779717258267,36.45,77259.25,30.6,-0.08422,6e-05,10.37158]
[1779717258561,36.45,77259.25,30.6,-0.08422,6e-05,10.37158]
[1779717260407,36.45,77259.38,30.6,-0.08421,6e-05,10.3699]
[1779717261000,36.44,77259.36,30.6,-0.0842,6e-05,10.3697]
[1779717266035,36.45,77260.95,30.6,-0.08411,6e-05,10.36096]
[1779717272077,36.45,77262.34,30.6,-0.084,6e-05,10.34982]
[1779717278119,36.45,77262.63,30.6,-0.08399,6e-05,10.34875]
[1779717289196,36.45,77262.59,30.6,-0.084,6e-05,10.35016]
[1779717291624,36.45,77262.59,30.6,-0.084,6e-05,10.35016]
[1779717292251,36.45,77267.86,30.6,-0.08367,6e-05,10.32033]
[1779717293195,36.45,77267.54,30.6,-0.08369,6e-05,10.3223]
[1779717293364,36.45,77267.54,30.6,-0.08369,6e-05,10.3223]
[1779717293465,36.45,77271.54,30.6,-0.08344,6e-05,10.29968]
[1779717299266,36.45,77271.51,30.6,-0.08343,6e-05,10.29887]
[1779717305308,36.45,77272.62,30.6,-0.08335,6e-05,10.29145]
[1779717310343,36.44,77272.5,30.6,-0.08335,6e-05,10.29116]
[1779717315378,36.44,77276.13,30.6,-0.08311,6e-05,10.26957]
[1779717320413,36.44,77276.2,30.6,-0.0831,6e-05,10.2684]
[1779717325448,36.44,77281.74,30.6,-0.08275,6e-05,10.23632]
[1779717330483,36.44,77272.94,30.6,-0.08329,6e-05,10.28581]
[1779717336526,36.44,77272.02,30.6,-0.08331,6e-05,10.28635]
[1779717341561,36.44,77271.85,30.6,-0.08331,6e-05,10.28644]
[1779717348609,36.43,77272.19,30.6,-0.08328,6e-05,10.2832]
[1779717356666,36.43,77272.17,30.6,-0.08326,6e-05,10.2817]
[1779717361701,36.43,77272.19,30.6,-0.08325,6e-05,10.28061]
[1779717366736,36.43,77271.45,30.6,-0.08329,6e-05,10.28389]
[1779717371771,36.43,77278.3,30.6,-0.08285,6e-05,10.24414]
[1779717377813,36.42,77273.73,30.6,-0.08313,6e-05,10.26931]
[1779717382848,36.42,77275.84,30.6,-0.08299,6e-05,10.25661]
[1779717387883,36.42,77276.42,30.6,-0.08295,6e-05,10.25279]
[1779717394932,36.42,77274.55,30.6,-0.08303,6e-05,10.25884]
[1779717402988,36.42,77274.38,30.6,-0.08303,6e-05,10.25876]
[1779717408025,36.42,77275.32,30.6,-0.08296,6e-05,10.25279]
[1779717413060,36.42,77273.58,30.6,-0.08306,6e-05,10.26207]
[1779717418095,36.41,77272.27,30.6,-0.08314,6e-05,10.26884]
[1779717423130,36.41,77265.91,30.6,-0.08353,6e-05,10.30417]
[1779717429172,36.41,77268.19,30.6,-0.08337,6e-05,10.28997]
[1779717434207,36.41,77267.83,30.6,-0.08338,6e-05,10.29105]
[1779717439241,36.41,77268.25,30.6,-0.08335,6e-05,10.28766]
[1779717446293,36.4,77268.71,30.6,-0.0833,6e-05,10.28367]
[1779717451328,36.4,77268.64,30.6,-0.08327,6e-05,10.27919]
[1779717457370,36.4,77268.17,30.6,-0.08329,6e-05,10.28075]
[1779717462405,36.4,77265.89,30.6,-0.08342,6e-05,10.29275]
[1779717467440,36.4,77264.79,30.6,-0.08348,6e-05,10.29787]
[1779717472475,36.39,77264.59,30.6,-0.08348,6e-05,10.29786]
[1779717477510,36.39,77264.4,30.6,-0.08348,6e-05,10.29779]
[1779717482545,36.39,77263.03,30.6,-0.08355,6e-05,10.30445]
[1779717487580,36.39,77262.9,30.6,-0.08354,6e-05,10.30398]
[1779717492615,36.38,77263.11,30.6,-0.08352,6e-05,10.30161]
[1779717497650,36.38,77267.82,30.6,-0.08321,6e-05,10.2737]
[1779717502686,36.38,77268.07,30.6,-0.08319,6e-05,10.27138]
[1779717507720,36.38,77267.74,30.6,-0.0832,6e-05,10.27239]
[1779717514772,36.38,77267.84,30.6,-0.08315,6e-05,10.26688]
[1779717519807,36.38,77267.74,30.6,-0.08315,6e-05,10.26662]
[1779717525849,36.37,77267.28,30.6,-0.08317,6e-05,10.26824]
[1779717530884,36.37,77267.55,30.6,-0.08314,6e-05,10.26588]
[1779717535918,36.37,77264.42,30.6,-0.08333,6e-05,10.28283]
[1779717540954,36.37,77263.91,30.6,-0.08335,6e-05,10.28484]
[1779717545989,36.37,77266.03,30.6,-0.08321,6e-05,10.27189]
[1779717555053,36.36,77267.33,30.6,-0.08311,6e-05,10.26312]
[1779717560089,36.36,77265.7,30.6,-0.08321,6e-05,10.27165]
[1779717569151,36.36,77266.57,30.6,-0.08314,6e-05,10.26529]
[1779717574185,36.36,77269.64,30.6,-0.08291,6e-05,10.24342]
[1779717579221,36.36,77268.83,30.6,-0.08296,6e-05,10.24747]
[1779717587617,36.36,77268.35,30.6,-0.08298,6e-05,10.24985]
[1779717592617,36.36,77267.11,30.6,-0.08305,6e-05,10.25579]
[1779717601376,36.35,77266.9,30.6,-0.08305,6e-05,10.25607]
[1779717606411,36.35,77266.43,30.6,-0.08307,6e-05,10.25828]
[1779717617864,36.35,77265.95,30.6,-0.0831,6e-05,10.26065]
[1779717623530,36.35,77267.58,30.6,-0.08299,6e-05,10.25017]
[1779717628565,36.35,77267.48,30.6,-0.08299,6e-05,10.25036]
[1779717633600,36.35,77261.49,30.6,-0.08333,6e-05,10.28031]
[1779717638635,36.35,77257.37,30.6,-0.08358,6e-05,10.30301]
[1779717643670,36.34,77261.88,30.6,-0.08329,6e-05,10.27647]
[1779717648705,36.34,77260.06,30.6,-0.0834,6e-05,10.28616]
[1779717653740,36.34,77258.43,30.6,-0.08349,6e-05,10.29468]
[1779717658775,36.34,77256.63,30.6,-0.0836,6e-05,10.30412]
[1779717663810,36.34,77256.22,30.6,-0.08361,6e-05,10.30559]
[1779717668845,36.34,77256.03,30.6,-0.08362,6e-05,10.3058]
[1779717673880,36.34,77255.66,30.6,-0.08363,6e-05,10.30704]
[1779717679922,36.33,77256.13,30.6,-0.08359,6e-05,10.30335]
[1779717681916,36.33,77255.69,30.6,-0.08362,6e-05,10.3057]
[1779717682017,36.33,77255.69,30.6,-0.08361,6e-05,10.30553]
[1779717687979,36.34,77256.36,30.6,-0.08359,6e-05,10.303]
[1779717693015,36.34,77256.67,30.6,-0.08355,6e-05,10.2986]
[1779717698050,36.34,77256.66,30.6,-0.08356,6e-05,10.29978]
[1779717708120,36.34,77256.66,30.6,-0.08359,6e-05,10.30201]
[1779717712361,36.35,77256.76,30.6,-0.08359,6e-05,10.3021]
[1779717712414,36.35,77259.44,30.6,-0.08342,6e-05,10.28703]
[1779717719196,36.34,77259.35,30.6,-0.08342,6e-05,10.28659]
[1779717724232,36.34,77259.65,30.6,-0.08339,6e-05,10.28418]
[1779717731261,36.34,77259.55,30.6,-0.08339,6e-05,10.28447]
[1779717739963,36.34,77253.68,30.6,-0.08375,6e-05,10.31689]
[1779717740083,36.34,77253.68,30.6,-0.08375,6e-05,10.31689]
[1779717740275,36.34,77253.68,30.6,-0.08375,6e-05,10.31689]
[1779717740344,36.34,77253.84,30.6,-0.08373,6e-05,10.31463]
[1779717745379,36.34,77238.34,30.6,-0.08472,6e-05,10.40407]
[1779717750414,36.34,77239.98,30.6,-0.08462,6e-05,10.39488]
[1779717755449,36.34,77244.3,30.6,-0.08432,6e-05,10.36688]
[1779717760484,36.34,77241.99,30.6,-0.08447,6e-05,10.38058]
[1779717766526,36.34,77243.89,30.6,-0.08436,6e-05,10.37031]
[1779717771561,36.34,77243.89,30.6,-0.08437,6e-05,10.37087]
[1779717778610,36.34,77243.9,30.6,-0.08437,6e-05,10.37163]
[1779717783644,36.35,77243.61,30.6,-0.0844,6e-05,10.37405]
[1779717786395,36.35,77243.61,30.6,-0.0844,6e-05,10.37405]
[1779717786484,36.35,77243.57,30.6,-0.08441,6e-05,10.37455]
[1779717794081,36.34,77243.57,30.6,-0.08439,6e-05,10.37334]
[1779717795655,36.34,77263.65,30.6,-0.08311,6e-05,10.25776]
[1779717800781,36.34,77269.61,30.6,-0.08274,6e-05,10.22363]
[1779717802844,36.34,77269.61,30.6,-0.08274,6e-05,10.22361]
[1779717802865,36.34,77269.61,30.6,-0.08274,6e-05,10.22361]
[1779717802872,36.34,77269.61,30.6,-0.08274,6e-05,10.22361]
[1779717807946,36.34,77281.42,30.6,-0.082,6e-05,10.15679]
[1779717807962,36.34,77281.42,30.6,-0.082,6e-05,10.15679]
[1779717813713,36.34,77281.45,30.6,-0.08201,6e-05,10.15693]
[1779717821935,36.34,77268.89,30.6,-0.08276,6e-05,10.22453]
[1779717826969,36.34,77265.74,30.6,-0.08296,6e-05,10.24216]
[1779717832007,36.34,77267.87,30.6,-0.08282,6e-05,10.22971]
[1779717837042,36.34,77267.24,30.6,-0.08286,6e-05,10.23302]
[1779717842077,36.34,77267.68,30.6,-0.08283,6e-05,10.23025]
[1779717847112,36.34,77268.0,30.6,-0.0828,6e-05,10.22813]
[1779717852120,36.34,77268.92,30.6,-0.08274,6e-05,10.22268]
[1779717852686,36.34,77287.56,30.6,-0.08158,6e-05,10.11689]
[1779717858524,36.34,77289.25,30.6,-0.08149,6e-05,10.10812]
[1779717866508,36.34,77287.81,30.6,-0.08158,6e-05,10.11694]
[1779717872240,36.35,77289.5,30.6,-0.08147,6e-05,10.10487]
[1779717875391,36.35,77295.37,30.6,-0.08111,6e-05,10.0722]
[1779717880647,36.35,77303.82,30.6,-0.0806,6e-05,10.02568]
[1779717880903,36.35,77304.32,30.6,-0.08057,6e-05,10.02315]
[1779717881356,36.35,77314.16,30.6,-0.07997,6e-05,9.96808]
[1779717883448,36.35,77316.09,30.6,-0.07986,6e-05,9.95718]
[1779717883455,36.35,77316.09,30.6,-0.07986,6e-05,9.95718]
[1779717887457,36.35,77326.61,30.6,-0.07922,6e-05,9.89811]
[1779717887460,36.35,77326.61,30.6,-0.07922,6e-05,9.89811]
[1779717888637,36.35,77329.44,30.6,-0.07905,6e-05,9.88232]
[1779717889671,36.35,77330.06,30.6,-0.07901,6e-05,9.87892]
[1779717891013,36.35,77334.83,30.6,-0.07872,6e-05,9.85244]
[1779717892460,36.35,77335.88,30.6,-0.07866,6e-05,9.84669]
[1779717892463,36.35,77339.04,30.6,-0.07847,6e-05,9.82919]
[1779717893689,36.35,77339.04,30.6,-0.07847,6e-05,9.82919]
[1779717893732,36.35,77340.64,30.6,-0.07837,6e-05,9.82002]
[1779717893823,36.35,77340.64,30.6,-0.07837,6e-05,9.82002]
[1779717894042,36.35,77340.64,30.6,-0.07837,6e-05,9.82002]
[1779717894228,36.35,77340.64,30.6,-0.07837,6e-05,9.82002]
[1779717894447,36.35,77353.99,30.6,-0.07757,6e-05,9.74551]
[1779717896013,36.35,77355.65,30.6,-0.07747,6e-05,9.73618]
[1779717900922,36.35,77362.15,30.6,-0.07709,6e-05,9.69991]
[1779717907539,36.35,77355.04,30.6,-0.0775,6e-05,9.73883]
[1779717912574,36.35,77354.8,30.6,-0.07751,6e-05,9.73958]
[1779717916323,36.35,77362.01,30.6,-0.07708,6e-05,9.69927]
[1779717916466,36.35,77362.01,30.6,-0.07708,6e-05,9.69927]
[1779717919952,36.35,77360.87,30.6,-0.07714,6e-05,9.70531]
[1779717925203,36.34,77361.29,30.6,-0.07711,6e-05,9.70265]
[1779717926304,36.34,77361.29,30.6,-0.07711,6e-05,9.70258]
[1779717931707,36.34,77361.46,30.6,-0.07707,6e-05,9.69755]
[1779717937708,36.34,77361.02,30.6,-0.0771,6e-05,9.69972]
[1779717944065,36.34,77362.03,30.6,-0.07703,6e-05,9.69372]
[1779717945072,36.34,77368.46,30.6,-0.07665,6e-05,9.65794]
[1779717946704,36.34,77376.11,30.6,-0.0762,6e-05,9.61562]
[1779717948280,36.34,77387.43,30.6,-0.07554,6e-05,9.55333]
[1779717948587,36.34,77387.43,30.6,-0.07554,6e-05,9.55333]
[1779717948829,36.34,77391.03,30.6,-0.07533,6e-05,9.53366]
[1779717951851,36.34,77413.67,30.6,-0.07401,6e-05,9.40896]
[1779717957082,36.34,77415.53,30.6,-0.0739,6e-05,9.39852]
[1779717958773,36.34,77419.3,30.6,-0.07369,6e-05,9.37794]
[1779717961813,36.34,77414.52,30.6,-0.07396,6e-05,9.40397]
[1779717961824,36.34,77415.03,30.6,-0.07393,6e-05,9.40114]
[1779717962229,36.34,77415.03,30.6,-0.07393,6e-05,9.40114]
[1779717962242,36.34,77415.03,30.6,-0.07393,6e-05,9.40114]
[1779717962354,36.34,77415.03,30.7,-0.07393,6e-05,9.40114]
[1779717962358,36.34,77415.03,30.7,-0.07393,6e-05,9.40114]
[1779717962486,36.34,77415.03,30.7,-0.07393,6e-05,9.40114]
[1779717962490,36.34,77415.03,30.7,-0.07393,6e-05,9.40114]
[1779717962725,36.34,77422.56,30.7,-0.0735,6e-05,9.36007]
[1779717962898,36.34,77422.56,30.7,-0.0735,6e-05,9.36007]
[1779717965304,36.34,77414.46,30.7,-0.07397,6e-05,9.40509]
[1779717965345,36.34,77414.46,30.7,-0.07397,6e-05,9.40509]
[1779717966095,36.34,77413.91,30.7,-0.07401,6e-05,9.40849]
[1779717967721,36.34,77412.28,30.7,-0.07411,6e-05,9.41777]
[1779717969106,36.34,77413.55,30.7,-0.07404,6e-05,9.41158]
[1779717970800,36.35,77428.33,30.7,-0.0732,6e-05,9.33188]
[1779717974527,36.35,77427.86,30.7,-0.07324,6e-05,9.33593]
[1779717974590,36.35,77428.3,30.7,-0.07322,6e-05,9.33403]
[1779717974985,36.35,77428.3,30.7,-0.07322,6e-05,9.33403]
[1779717975666,36.35,77428.3,30.7,-0.07322,6e-05,9.33403]
[1779717976633,36.35,77435.48,30.7,-0.07282,6e-05,9.29511]
[1779717976660,36.35,77448.17,30.7,-0.0721,6e-05,9.22656]
[1779717976982,36.35,77448.17,30.7,-0.0721,6e-05,9.22656]
[1779717977034,36.35,77436.19,30.7,-0.07278,6e-05,9.29157]
[1779717979389,36.35,77430.47,30.7,-0.07311,6e-05,9.32316]
[1779717979401,36.35,77430.47,30.7,-0.07311,6e-05,9.32316]
[1779717979491,36.35,77430.43,30.7,-0.07312,6e-05,9.32389]
[1779717980671,36.35,77430.43,30.7,-0.07312,6e-05,9.32389]
[1779717982966,36.35,77439.16,30.7,-0.07262,6e-05,9.27674]
[1779717988364,36.35,77443.62,30.7,-0.07238,6e-05,9.25346]
[1779717988970,36.35,77439.39,30.7,-0.07262,6e-05,9.2765]
[1779717990148,36.36,77439.25,30.7,-0.07263,6e-05,9.27739]
[1779717990354,36.36,77439.25,30.7,-0.07263,6e-05,9.27739]
[1779717990361,36.36,77435.09,30.7,-0.07287,6e-05,9.30006]
[1779717992101,36.36,77425.9,30.7,-0.07337,6e-05,9.34688]
[1779717992139,36.36,77429.18,30.7,-0.07319,6e-05,9.32953]
[1779717993183,36.36,77429.18,30.7,-0.07319,6e-05,9.32953]
[1779717993631,36.36,77429.18,30.7,-0.07319,6e-05,9.32953]
[1779717993638,36.36,77429.18,30.7,-0.07319,6e-05,9.32953]
[1779717993727,36.36,77435.27,30.7,-0.07284,6e-05,9.29654]
[1779717994049,36.36,77435.27,30.7,-0.07284,6e-05,9.29654]
[1779717994057,36.36,77435.27,30.7,-0.07284,6e-05,9.29654]
[1779717994499,36.36,77435.27,30.7,-0.07284,6e-05,9.29654]
[1779717994508,36.36,77435.27,30.7,-0.07284,6e-05,9.29654]
[1779717994957,36.36,77436.15,30.7,-0.07279,6e-05,9.29183]
[1779717994965,36.36,77436.15,30.7,-0.07279,6e-05,9.29183]
[1779717995369,36.36,77436.15,30.7,-0.07279,6e-05,9.29183]
[1779717995378,36.36,77436.15,30.7,-0.07279,6e-05,9.29183]
[1779717995825,36.36,77436.15,30.7,-0.07279,6e-05,9.29183]
[1779717995832,36.36,77436.15,30.7,-0.07279,6e-05,9.29183]
[1779717996274,36.36,77436.3,30.7,-0.07279,6e-05,9.29108]
[1779717996282,36.36,77436.3,30.7,-0.07279,6e-05,9.29108]
[1779717996698,36.36,77436.3,30.7,-0.07279,6e-05,9.29108]
[1779717996705,36.36,77436.3,30.7,-0.07279,6e-05,9.29108]
[1779717997122,36.36,77433.65,30.7,-0.07294,6e-05,9.30552]
[1779717997129,36.36,77433.65,30.7,-0.07294,6e-05,9.30552]
[1779717997574,36.36,77433.65,30.7,-0.07294,6e-05,9.30552]
[1779717997582,36.36,77433.65,30.7,-0.07294,6e-05,9.30552]
[1779717997986,36.36,77433.67,30.7,-0.07294,6e-05,9.30546]
[1779717997995,36.36,77433.67,30.7,-0.07294,6e-05,9.30546]
[1779717998413,36.36,77433.67,30.7,-0.07294,6e-05,9.30546]
[1779717998421,36.36,77433.67,30.7,-0.07294,6e-05,9.30546]
[1779717998663,36.36,77433.67,30.8,-0.07294,6e-05,9.30546]
[1779717998761,36.36,77433.77,30.8,-0.07293,6e-05,9.30497]
[1779717998935,36.36,77433.77,30.8,-0.07293,6e-05,9.30497]
[1779717999188,36.36,77425.44,30.8,-0.07341,6e-05,9.35029]
[1779718004224,36.36,77414.85,30.8,-0.07404,6e-05,9.41015]
[1779718005364,36.36,77414.85,30.8,-0.07404,6e-05,9.41015]
[1779718005770,36.36,77414.85,30.8,-0.07404,6e-05,9.41015]
[1779718005878,36.36,77414.85,30.8,-0.07404,6e-05,9.41015]
[1779718006238,36.36,77394.31,30.8,-0.07523,6e-05,9.52325]
[1779718011646,36.36,77382.74,30.8,-0.07591,6e-05,9.58743]
[1779718016846,36.37,77377.32,30.8,-0.07623,6e-05,9.61775]
[1779718018539,36.37,77371.08,30.8,-0.0766,6e-05,9.65225]
[1779718020521,36.37,77371.14,30.8,-0.0766,6e-05,9.65191]
[1779718020795,36.37,77371.14,30.8,-0.0766,6e-05,9.65191]
[1779718021413,36.37,77371.16,30.8,-0.0766,6e-05,9.6518]
[1779718022131,36.37,77371.36,30.8,-0.07658,6e-05,9.65069]
[1779718025949,36.37,77379.9,30.8,-0.07608,6e-05,9.60372]
[1779718032422,36.37,77376.39,30.8,-0.07629,6e-05,9.62348]
[1779718035038,36.37,77376.22,30.8,-0.07631,6e-05,9.6245]
[1779718037096,36.37,77374.9,30.8,-0.07638,6e-05,9.63153]
[1779718042827,36.36,77374.83,30.8,-0.07637,6e-05,9.6304]
[1779718042928,36.36,77375.39,30.8,-0.07633,6e-05,9.62701]
[1779718043965,36.36,77375.73,30.8,-0.07631,6e-05,9.62484]
[1779718049113,36.36,77374.78,30.8,-0.07634,6e-05,9.62804]
[1779718060621,36.35,77391.04,30.8,-0.07532,6e-05,9.53004]
[1779718065656,36.35,77389.52,30.8,-0.07539,6e-05,9.53701]
[1779718070691,36.34,77391.52,30.8,-0.07526,6e-05,9.52475]
[1779718075726,36.34,77394.05,30.8,-0.0751,6e-05,9.50966]
[1779718080761,36.34,77398.61,30.8,-0.07483,6e-05,9.48371]
[1779718085796,36.34,77388.38,30.8,-0.07541,6e-05,9.53878]
[1779718087546,36.34,77390.83,30.8,-0.07527,6e-05,9.52508]
[1779718090960,36.34,77390.45,30.8,-0.07528,6e-05,9.52653]
[1779718098894,36.33,77387.7,30.8,-0.07542,6e-05,9.54003]
[1779718098993,36.33,77392.47,30.8,-0.07515,6e-05,9.51363]
[1779718102860,36.33,77394.15,30.8,-0.07505,6e-05,9.50475]
[1779718102915,36.33,77394.67,30.8,-0.07502,6e-05,9.50219]
[1779718104373,36.33,77400.51,30.8,-0.07468,6e-05,9.47002]
[1779718107814,36.33,77407.41,30.8,-0.07428,6e-05,9.43193]
[1779718112985,36.33,77411.21,30.8,-0.07404,6e-05,9.40734]
[1779718118023,36.33,77410.69,30.8,-0.07406,6e-05,9.41005]
[1779718119493,36.33,77410.87,30.8,-0.07405,6e-05,9.40902]
[1779718123414,36.33,77416.87,30.8,-0.07371,6e-05,9.37627]
[1779718129100,36.33,77420.84,30.8,-0.07348,6e-05,9.35485]
[1779718134135,36.33,77420.81,30.8,-0.07349,6e-05,9.35522]
[1779718139170,36.33,77419.98,30.8,-0.07354,6e-05,9.35988]
[1779718144396,36.33,77413.76,30.8,-0.07389,6e-05,9.39377]
[1779718144764,36.33,77413.76,30.8,-0.07389,6e-05,9.39377]
[1779718144866,36.33,77413.35,30.8,-0.07392,6e-05,9.39597]
[1779718147226,36.34,77396.91,30.8,-0.07488,6e-05,9.48694]
[1779718152262,36.34,77394.33,30.8,-0.07504,6e-05,9.50236]
[1779718156525,36.34,77394.4,30.8,-0.07504,6e-05,9.50274]
[1779718162332,36.34,77397.65,30.8,-0.07487,6e-05,9.48682]
[1779718167367,36.35,77396.79,30.8,-0.07494,6e-05,9.49292]
[1779718172402,36.35,77397.37,30.8,-0.07489,6e-05,9.48744]
[1779718177437,36.35,77395.89,30.8,-0.07499,6e-05,9.49688]
[1779718181684,36.35,77395.43,30.8,-0.07503,6e-05,9.50016]
[1779718185237,36.35,77390.8,30.8,-0.07531,6e-05,9.52648]
[1779718185408,36.35,77390.8,30.8,-0.07531,6e-05,9.52648]
[1779718185891,36.35,77399.8,30.8,-0.07478,6e-05,9.47733]
[1779718186500,36.35,77415.15,30.8,-0.0739,6e-05,9.39328]
[1779718190656,36.35,77418.81,30.8,-0.07369,6e-05,9.37327]
[1779718193478,36.35,77419.8,30.8,-0.07363,6e-05,9.36783]
[1779718193549,36.35,77413.56,30.8,-0.07399,6e-05,9.40182]
[1779718199118,36.36,77406.94,30.8,-0.07438,6e-05,9.43937]
[1779718199736,36.36,77406.94,30.8,-0.07438,6e-05,9.43937]
[1779718201514,36.36,77394.17,30.8,-0.07513,6e-05,9.51022]
[1779718203859,36.36,77392.01,30.8,-0.07526,6e-05,9.5225]
[1779718209663,36.36,77396.47,30.8,-0.07502,6e-05,9.49964]
[1779718214700,36.36,77402.99,30.8,-0.07466,6e-05,9.46531]
[1779718215931,36.36,77402.99,30.8,-0.07466,6e-05,9.46531]
[1779718215945,36.37,77407.51,30.8,-0.0744,6e-05,9.44091]
[1779718218262,36.36,77414.14,30.8,-0.07402,6e-05,9.40455]
[1779718218728,36.36,77414.56,30.8,-0.07399,6e-05,9.4022]
[1779718223763,36.37,77411.31,30.8,-0.0742,6e-05,9.42193]
[1779718228801,36.37,77410.82,30.8,-0.07425,6e-05,9.42642]
[1779718233836,36.38,77414.86,30.8,-0.07401,6e-05,9.40265]
[1779718238871,36.38,77415.5,30.8,-0.07399,6e-05,9.4011]
[1779718243061,36.38,77416.03,30.8,-0.07397,6e-05,9.39938]
[1779718243163,36.38,77415.72,30.8,-0.07399,6e-05,9.40146]
[1779718243513,36.38,77415.72,30.8,-0.07399,6e-05,9.40146]
[1779718243522,36.38,77415.72,30.8,-0.07399,6e-05,9.40146]
[1779718243970,36.38,77415.72,30.8,-0.07399,6e-05,9.40146]
[1779718243978,36.38,77415.72,30.8,-0.07399,6e-05,9.40146]
[1779718244404,36.38,77415.72,30.8,-0.074,6e-05,9.40185]
[1779718244411,36.38,77415.72,30.8,-0.074,6e-05,9.40185]
[1779718244510,36.38,77415.72,30.8,-0.074,6e-05,9.40185]
[1779718244836,36.38,77415.72,30.8,-0.074,6e-05,9.40185]
[1779718244843,36.38,77415.72,30.8,-0.074,6e-05,9.40185]
[1779718245013,36.38,77415.72,30.9,-0.074,6e-05,9.40185]
[1779718245112,36.38,77416.94,30.9,-0.07393,6e-05,9.39557]
[1779718246792,36.38,77417.64,30.9,-0.07389,6e-05,9.3917]
[1779718247972,36.38,77419.72,30.9,-0.07377,6e-05,9.38032]
[1779718253978,36.38,77432.77,30.9,-0.07303,6e-05,9.30977]
[1779718259013,36.38,77432.44,30.9,-0.07305,6e-05,9.31193]
[1779718264051,36.39,77427.15,30.9,-0.07336,6e-05,9.34087]
[1779718269087,36.39,77424.62,30.9,-0.0735,6e-05,9.35471]
[1779718274125,36.39,77423.78,30.9,-0.07355,6e-05,9.35925]
[1779718281174,36.39,77422.31,30.9,-0.07363,6e-05,9.36713]
[1779718286210,36.38,77419.05,30.9,-0.07382,6e-05,9.38466]
[1779718292252,36.38,77419.12,30.9,-0.07378,6e-05,9.38023]
[1779718297287,36.38,77416.49,30.9,-0.07393,6e-05,9.39421]
[1779718298515,36.38,77416.49,30.9,-0.07393,6e-05,9.39421]
[1779718298617,36.38,77416.49,30.9,-0.07393,6e-05,9.39412]
[1779718304683,36.39,77415.44,30.9,-0.07401,6e-05,9.40166]
[1779718304690,36.39,77415.44,30.9,-0.07401,6e-05,9.40166]
[1779718304771,36.39,77415.82,30.9,-0.07399,6e-05,9.39994]
[1779718307484,36.39,77414.99,30.9,-0.07404,6e-05,9.40425]
[1779718307503,36.39,77414.84,30.9,-0.07404,6e-05,9.40495]
[1779718310862,36.39,77410.77,30.9,-0.07428,6e-05,9.4278]
[1779718310964,36.39,77410.82,30.9,-0.07428,6e-05,9.42784]
[1779718312096,36.39,77410.82,30.9,-0.07428,6e-05,9.42784]
[1779718313771,36.39,77407.41,30.9,-0.07448,6e-05,9.44614]
[1779718313966,36.39,77406.74,30.9,-0.07451,6e-05,9.44962]
[1779718319445,36.39,77403.68,30.9,-0.07471,6e-05,9.46784]
[1779718322856,36.39,77403.3,30.9,-0.07473,6e-05,9.4704]
[1779718322950,36.39,77403.3,30.9,-0.07474,6e-05,9.47063]
[1779718329513,36.39,77412.61,30.9,-0.07419,6e-05,9.41873]
[1779718331070,36.39,77412.61,30.9,-0.07419,6e-05,9.41873]
[1779718336562,36.39,77414.61,30.9,-0.07406,6e-05,9.40698]
[1779718341597,36.39,77412.03,30.9,-0.07421,6e-05,9.42045]
[1779718345832,36.39,77412.03,30.9,-0.07421,6e-05,9.42045]
[1779718345933,36.39,77412.03,30.9,-0.0742,6e-05,9.41993]
[1779718350959,36.39,77412.07,30.9,-0.07421,6e-05,9.42103]
[1779718351368,36.39,77412.14,30.9,-0.07419,6e-05,9.41734]
[1779718356702,36.39,77412.41,30.9,-0.07419,6e-05,9.41787]
[1779718361737,36.4,77412.37,30.9,-0.07421,6e-05,9.41976]
[1779718366772,36.4,77412.16,30.9,-0.07424,6e-05,9.42257]
[1779718371807,36.4,77412.18,30.9,-0.07426,6e-05,9.4241]
[1779718376842,36.41,77412.31,30.9,-0.07427,6e-05,9.42502]
[1779718381878,36.41,77410.32,30.9,-0.0744,6e-05,9.43748]
[1779718386913,36.41,77410.84,30.9,-0.07438,6e-05,9.43616]
[1779718391948,36.41,77413.9,30.9,-0.07422,6e-05,9.421]
[1779718396983,36.42,77403.41,30.9,-0.07484,6e-05,9.47968]
[1779718402020,36.42,77402.51,30.9,-0.07491,6e-05,9.48575]
[1779718404905,36.42,77402.34,30.9,-0.07492,6e-05,9.48713]
[1779718405041,36.42,77402.4,30.9,-0.07492,6e-05,9.48702]
[1779718409181,36.42,77402.42,30.9,-0.07492,6e-05,9.48668]
[1779718409223,36.42,77400.72,30.9,-0.07501,6e-05,9.49528]
[1779718415113,36.42,77399.07,30.9,-0.07509,6e-05,9.50182]
[1779718425023,36.42,77404.13,30.9,-0.07481,6e-05,9.4751]
[1779718431227,36.43,77404.39,30.9,-0.07482,6e-05,9.4766]
[1779718436261,36.43,77399.62,30.9,-0.07511,6e-05,9.50389]
[1779718441607,36.43,77400.4,30.9,-0.07507,6e-05,9.50044]
[1779718446987,36.43,77401.05,30.9,-0.07504,6e-05,9.49748]
[1779718447001,36.43,77401.05,30.9,-0.07504,6e-05,9.49748]
[1779718447339,36.43,77406.87,30.9,-0.07471,6e-05,9.46648]
[1779718452374,36.43,77411.62,30.9,-0.07443,6e-05,9.43959]
[1779718454260,36.43,77412.17,30.9,-0.0744,6e-05,9.43643]
[1779718454388,36.43,77412.06,30.9,-0.0744,6e-05,9.43687]
[1779718457063,36.43,77411.28,30.9,-0.07445,6e-05,9.44142]
[1779718457089,36.43,77411.28,30.9,-0.07445,6e-05,9.44142]
[1779718457164,36.43,77411.44,30.9,-0.07445,6e-05,9.44113]
[1779718462444,36.43,77414.54,30.9,-0.07426,6e-05,9.42333]
[1779718467479,36.43,77414.62,30.9,-0.07425,6e-05,9.4222]
[1779718472514,36.43,77412.71,30.9,-0.07432,6e-05,9.42826]
[1779718476257,36.43,77407.07,30.9,-0.07465,6e-05,9.45869]
[1779718476349,36.43,77406.8,30.9,-0.07466,6e-05,9.45997]
[1779718481576,36.43,77403.85,30.9,-0.07484,6e-05,9.47761]
[1779718486612,36.43,77403.67,30.9,-0.07487,6e-05,9.47973]
[1779718489203,36.43,77403.76,30.9,-0.07486,6e-05,9.47946]
[1779718489282,36.43,77403.73,30.9,-0.07487,6e-05,9.47985]
[1779718490967,36.43,77403.73,30.9,-0.07487,6e-05,9.47985]
[1779718491070,36.43,77403.73,30.9,-0.07486,6e-05,9.47938]
[1779718498696,36.44,77403.31,30.9,-0.07491,6e-05,9.48342]
[1779718501063,36.44,77403.31,30.9,-0.07491,6e-05,9.48342]
[1779718501115,36.44,77404.27,30.9,-0.07485,6e-05,9.4786]
[1779718506752,36.44,77413.67,30.9,-0.0743,6e-05,9.4263]
[1779718508781,36.44,77413.54,30.9,-0.07431,6e-05,9.42685]
[1779718514808,36.43,77415.8,30.9,-0.07417,6e-05,9.41355]
[1779718519843,36.43,77418.18,30.9,-0.07402,6e-05,9.39992]
[1779718524878,36.43,77419.7,30.9,-0.07393,6e-05,9.3911]
[1779718527293,36.43,77419.84,30.9,-0.07392,6e-05,9.39023]
[1779718532934,36.43,77423.06,30.9,-0.07371,6e-05,9.36852]
[1779718537969,36.43,77420.45,30.9,-0.07385,6e-05,9.38232]
[1779718543004,36.43,77419.92,30.9,-0.07388,6e-05,9.38478]
[1779718545301,36.43,77419.88,30.9,-0.07388,6e-05,9.38492]
[1779718545340,36.43,77419.88,30.9,-0.07388,6e-05,9.38483]
[1779718548859,36.43,77412.74,30.9,-0.0743,6e-05,9.42473]
[1779718549047,36.43,77412.32,30.9,-0.07433,6e-05,9.42734]
[1779718554082,36.43,77411.77,30.9,-0.07435,6e-05,9.42958]
[1779718559117,36.43,77412.81,30.9,-0.07428,6e-05,9.42312]
[1779718564157,36.43,77412.18,30.9,-0.07431,6e-05,9.42583]
[1779718569175,36.42,77411.94,30.9,-0.07432,6e-05,9.42656]
[1779718569193,36.42,77411.8,30.9,-0.07433,6e-05,9.42718]
[1779718575235,36.43,77408.49,30.9,-0.07453,6e-05,9.44694]
[1779718580270,36.43,77408.29,30.9,-0.07456,6e-05,9.44944]
[1779718585305,36.43,77408.34,30.9,-0.07457,6e-05,9.4506]
[1779718590935,36.43,77408.34,30.9,-0.07457,6e-05,9.4506]
[1779718590997,36.43,77408.34,30.9,-0.07457,6e-05,9.4506]
[1779718596190,36.44,77406.07,30.9,-0.07471,6e-05,9.46228]
[1779718596384,36.44,77405.93,30.9,-0.07472,6e-05,9.46332]
[1779718601504,36.44,77405.53,30.9,-0.07474,6e-05,9.46531]
[1779718602369,36.44,77405.53,30.9,-0.07474,6e-05,9.46531]
[1779718602389,36.44,77405.53,30.9,-0.07474,6e-05,9.46531]
[1779718606470,36.44,77409.92,30.9,-0.07447,6e-05,9.43987]
[1779718606539,36.44,77410.71,30.9,-0.07442,6e-05,9.43542]
[1779718607472,36.44,77410.71,30.9,-0.07442,6e-05,9.43542]
[1779718607524,36.44,77410.71,30.9,-0.07442,6e-05,9.43527]
[1779718611871,36.44,77415.56,30.9,-0.07414,6e-05,9.4088]
[1779718611934,36.44,77415.56,30.9,-0.07414,6e-05,9.4088]
[1779718617540,36.43,77423.64,30.9,-0.07368,6e-05,9.3645]
[1779718617682,36.43,77423.64,30.9,-0.07368,6e-05,9.3645]
[1779718618105,36.43,77423.64,30.9,-0.07368,6e-05,9.3645]
[1779718618112,36.43,77423.64,30.9,-0.07368,6e-05,9.3645]
[1779718618528,36.43,77423.64,30.9,-0.07368,6e-05,9.3645]
[1779718618536,36.43,77423.64,30.9,-0.07368,6e-05,9.3645]
[1779718618140,36.43,77423.64,30.9,-0.07368,6e-05,9.36447]
[1779718618942,36.43,77423.64,30.9,-0.07368,6e-05,9.36447]
[1779718618950,36.43,77423.64,30.9,-0.07368,6e-05,9.36447]
[1779718619368,36.43,77423.64,30.9,-0.07368,6e-05,9.36447]
[1779718619376,36.43,77423.64,30.9,-0.07368,6e-05,9.36447]
[1779718619684,36.43,77423.48,30.9,-0.07369,6e-05,9.36526]
[1779718619807,36.43,77423.48,30.9,-0.07369,6e-05,9.36526]
[1779718619814,36.43,77423.48,30.9,-0.07369,6e-05,9.36526]
[1779718620261,36.43,77423.48,30.9,-0.07369,6e-05,9.36526]
[1779718620268,36.43,77423.48,30.9,-0.07369,6e-05,9.36526]
[1779718620694,36.43,77423.82,30.9,-0.07366,6e-05,9.36333]
[1779718620702,36.43,77423.82,30.9,-0.07366,6e-05,9.36333]
[1779718621111,36.43,77423.82,30.9,-0.07366,6e-05,9.36333]
[1779718621119,36.43,77423.82,30.9,-0.07366,6e-05,9.36333]
[1779718621590,36.43,77423.79,30.9,-0.07367,6e-05,9.36342]
[1779718621597,36.43,77423.79,30.9,-0.07367,6e-05,9.36342]
[1779718622012,36.43,77423.79,30.9,-0.07367,6e-05,9.36342]
[1779718622020,36.43,77423.79,30.9,-0.07367,6e-05,9.36342]
[1779718622473,36.43,77423.79,30.9,-0.07367,6e-05,9.36342]
[1779718622481,36.43,77423.79,30.9,-0.07367,6e-05,9.36342]
[1779718622476,36.43,77423.79,30.9,-0.07367,6e-05,9.36334]
[1779718622894,36.43,77423.79,30.9,-0.07367,6e-05,9.36334]
[1779718622902,36.43,77423.79,30.9,-0.07367,6e-05,9.36334]
[1779718623398,36.43,77423.79,30.9,-0.07367,6e-05,9.36334]
[1779718623405,36.43,77423.79,30.9,-0.07367,6e-05,9.36334]
[1779718623491,36.43,77420.99,30.9,-0.07382,6e-05,9.37849]
[1779718623909,36.43,77420.99,30.9,-0.07382,6e-05,9.37849]
[1779718623916,36.43,77420.99,30.9,-0.07382,6e-05,9.37849]
[1779718624415,36.43,77420.99,30.9,-0.07382,6e-05,9.37849]
[1779718624423,36.43,77420.99,30.9,-0.07382,6e-05,9.37849]
[1779718624874,36.43,77421.03,30.9,-0.07382,6e-05,9.37817]
[1779718624881,36.43,77421.03,30.9,-0.07382,6e-05,9.37817]
[1779718625301,36.43,77421.03,30.9,-0.07382,6e-05,9.37817]
[1779718625308,36.43,77421.03,30.9,-0.07382,6e-05,9.37817]
[1779718625807,36.43,77421.47,30.9,-0.07379,6e-05,9.37568]
[1779718625815,36.43,77421.47,30.9,-0.07379,6e-05,9.37568]
[1779718626215,36.43,77421.47,30.9,-0.07379,6e-05,9.37568]
[1779718626223,36.43,77421.47,30.9,-0.07379,6e-05,9.37568]
[1779718626671,36.43,77421.47,30.9,-0.07379,6e-05,9.37558]
[1779718626679,36.43,77421.47,30.9,-0.07379,6e-05,9.37558]
[1779718627101,36.43,77421.47,30.9,-0.07379,6e-05,9.37558]
[1779718627109,36.43,77421.47,30.9,-0.07379,6e-05,9.37558]
[1779718627557,36.43,77421.47,30.9,-0.07379,6e-05,9.37558]
[1779718627564,36.43,77421.47,30.9,-0.07379,6e-05,9.37558]
[1779718627981,36.43,77421.27,30.9,-0.0738,6e-05,9.37657]
[1779718627989,36.43,77421.27,30.9,-0.0738,6e-05,9.37657]
[1779718628474,36.43,77421.27,30.9,-0.0738,6e-05,9.37657]
[1779718628481,36.43,77421.27,30.9,-0.0738,6e-05,9.37657]
[1779718628893,36.43,77421.3,30.9,-0.0738,6e-05,9.37631]
[1779718628901,36.43,77421.3,30.9,-0.0738,6e-05,9.37631]
[1779718629354,36.43,77421.3,30.9,-0.0738,6e-05,9.37631]
[1779718629361,36.43,77421.3,30.9,-0.0738,6e-05,9.37631]
[1779718629762,36.43,77421.3,30.9,-0.0738,6e-05,9.37624]
[1779718629769,36.43,77421.3,30.9,-0.0738,6e-05,9.37624]
[1779718630201,36.43,77421.3,30.9,-0.0738,6e-05,9.37624]
[1779718630209,36.43,77421.3,30.9,-0.0738,6e-05,9.37624]
[1779718630655,36.43,77422.66,30.9,-0.07372,6e-05,9.36875]
[1779718630665,36.43,77422.66,30.9,-0.07372,6e-05,9.36875]
[1779718631132,36.43,77422.66,30.9,-0.07372,6e-05,9.36875]
[1779718631139,36.43,77422.66,30.9,-0.07372,6e-05,9.36875]
[1779718631589,36.43,77423.93,30.9,-0.07365,6e-05,9.36177]
[1779718631596,36.43,77423.93,30.9,-0.07365,6e-05,9.36177]
[1779718632008,36.43,77423.93,30.9,-0.07365,6e-05,9.36177]
[1779718632016,36.43,77423.93,30.9,-0.07365,6e-05,9.36177]
[1779718632447,36.43,77423.93,30.9,-0.07365,6e-05,9.36177]
[1779718632455,36.43,77423.93,30.9,-0.07365,6e-05,9.36177]
[1779718632884,36.43,77423.87,30.9,-0.07365,6e-05,9.36202]
[1779718632898,36.43,77423.87,30.9,-0.07365,6e-05,9.36202]
[1779718633318,36.43,77423.87,30.9,-0.07365,6e-05,9.36202]
[1779718633325,36.43,77423.87,30.9,-0.07365,6e-05,9.36202]
[1779718633774,36.43,77423.9,30.9,-0.07365,6e-05,9.36178]
[1779718633781,36.43,77423.9,30.9,-0.07365,6e-05,9.36178]
[1779718634192,36.43,77423.9,30.9,-0.07365,6e-05,9.36178]
[1779718634199,36.43,77423.9,30.9,-0.07365,6e-05,9.36178]
[1779718634623,36.43,77423.9,30.9,-0.07365,6e-05,9.36171]
[1779718634633,36.43,77423.9,30.9,-0.07365,6e-05,9.36171]
[1779718635098,36.43,77423.9,30.9,-0.07365,6e-05,9.36171]
[1779718635106,36.43,77423.9,30.9,-0.07365,6e-05,9.36171]
[1779718635568,36.43,77423.9,30.9,-0.07365,6e-05,9.36171]
[1779718635576,36.43,77423.9,30.9,-0.07365,6e-05,9.36171]
[1779718635994,36.43,77424.15,30.9,-0.07363,6e-05,9.36028]
[1779718636001,36.43,77424.15,30.9,-0.07363,6e-05,9.36028]
[1779718636412,36.43,77424.15,30.9,-0.07363,6e-05,9.36028]
[1779718636420,36.43,77424.15,30.9,-0.07363,6e-05,9.36028]
[1779718636828,36.43,77427.11,30.9,-0.07346,6e-05,9.34414]
[1779718636844,36.43,77427.11,30.9,-0.07346,6e-05,9.34414]
[1779718637095,36.43,77427.11,30.9,-0.07346,6e-05,9.34414]
[1779718637106,36.43,77427.11,30.9,-0.07346,6e-05,9.34414]
[1779718637519,36.43,77427.11,30.9,-0.07346,6e-05,9.34414]
[1779718637527,36.43,77427.11,30.9,-0.07346,6e-05,9.34414]
[1779718637815,36.43,77427.23,30.9,-0.07346,6e-05,9.34344]
[1779718637967,36.43,77427.23,30.9,-0.07346,6e-05,9.34344]
[1779718637974,36.43,77427.23,30.9,-0.07346,6e-05,9.34344]
[1779718638410,36.43,77427.23,30.9,-0.07346,6e-05,9.34344]
[1779718638418,36.43,77427.23,30.9,-0.07346,6e-05,9.34344]
[1779718638512,36.43,77441.93,30.9,-0.07262,6e-05,9.26381]
[1779718638862,36.43,77441.93,30.9,-0.07262,6e-05,9.26381]
[1779718638869,36.43,77441.93,30.9,-0.07262,6e-05,9.26381]
[1779718639318,36.43,77441.93,30.9,-0.07262,6e-05,9.26381]
[1779718639325,36.43,77441.93,30.9,-0.07262,6e-05,9.26381]
[1779718639732,36.43,77442.52,30.9,-0.07258,6e-05,9.26031]
[1779718639739,36.43,77442.52,31.0,-0.07258,6e-05,9.26031]
[1779718640184,36.43,77442.52,31.0,-0.07258,6e-05,9.26031]
[1779718640286,36.43,77442.52,31.0,-0.07258,6e-05,9.26001]
[1779718645142,36.43,77442.16,31.0,-0.07259,6e-05,9.26081]
[1779718646489,36.43,77442.19,31.0,-0.07259,6e-05,9.26038]
[1779718647147,36.43,77442.07,31.0,-0.07259,6e-05,9.26075]
[1779718647286,36.43,77442.07,31.0,-0.07259,6e-05,9.26075]
[1779718647497,36.43,77442.07,31.0,-0.07259,6e-05,9.26075]
[1779718647552,36.43,77439.54,31.0,-0.07273,6e-05,9.27415]
[1779718647695,36.43,77439.54,31.0,-0.07273,6e-05,9.27415]
[1779718648571,36.43,77439.88,31.0,-0.07271,6e-05,9.27244]
[1779718653792,36.42,77440.35,31.0,-0.07264,6e-05,9.26459]
[1779718658827,36.42,77444.7,31.0,-0.07238,6e-05,9.23985]
[1779718663862,36.42,77444.83,31.0,-0.07237,6e-05,9.23799]
[1779718668897,36.42,77445.26,31.0,-0.07233,6e-05,9.2346]
[1779718674939,36.41,77447.49,31.0,-0.07219,6e-05,9.22122]
[1779718679974,36.41,77447.9,31.0,-0.07216,6e-05,9.21808]
[1779718685010,36.41,77445.52,31.0,-0.07228,6e-05,9.22994]
[1779718690045,36.41,77452.21,31.0,-0.0719,6e-05,9.19301]
[1779718692328,36.41,77453.69,31.0,-0.07181,6e-05,9.18489]
[1779718692429,36.41,77453.69,31.0,-0.07181,6e-05,9.18489]
[1779718692439,36.41,77453.69,31.0,-0.07181,6e-05,9.18489]
[1779718694073,36.41,77467.31,31.0,-0.07105,6e-05,9.11143]
[1779718695484,36.41,77467.31,31.0,-0.07105,6e-05,9.11143]
[1779718696293,36.41,77470.63,31.0,-0.07086,6e-05,9.09363]
[1779718699425,36.41,77478.91,31.0,-0.07041,6e-05,9.04952]
[1779718700047,36.41,77478.72,31.0,-0.07042,6e-05,9.05062]
[1779718705618,36.41,77484.02,31.0,-0.07013,6e-05,9.02282]
[1779718711342,36.41,77493.98,31.0,-0.0696,5e-05,8.97096]
[1779718711436,36.41,77494.61,31.0,-0.06954,5e-05,8.96425]
[1779718711760,36.41,77494.61,31.0,-0.06954,5e-05,8.96425]
[1779718711769,36.41,77494.61,31.0,-0.06954,5e-05,8.96425]
[1779718712175,36.41,77494.61,31.0,-0.06954,5e-05,8.96425]
[1779718712182,36.41,77494.61,31.0,-0.06954,5e-05,8.96425]
[1779718712609,36.41,77494.61,31.0,-0.06954,5e-05,8.96425]
[1779718712616,36.41,77494.61,31.0,-0.06954,5e-05,8.96425]
[1779718713068,36.41,77495.15,31.0,-0.06951,5e-05,8.96158]
[1779718713076,36.41,77495.15,31.0,-0.06951,5e-05,8.96158]
[1779718713512,36.41,77495.15,31.0,-0.06951,5e-05,8.96158]
[1779718713520,36.41,77495.15,31.0,-0.06951,5e-05,8.96158]
[1779718713974,36.41,77495.24,31.0,-0.06951,5e-05,8.9613]
[1779718713981,36.41,77495.24,31.0,-0.06951,5e-05,8.9613]
[1779718714412,36.41,77495.24,31.0,-0.06951,5e-05,8.9613]
[1779718714419,36.41,77495.24,31.0,-0.06951,5e-05,8.9613]
[1779718714822,36.41,77495.97,31.0,-0.06947,5e-05,8.95763]
[1779718714830,36.41,77495.97,31.0,-0.06947,5e-05,8.95763]
[1779718715276,36.41,77495.97,31.0,-0.06947,5e-05,8.95763]
[1779718715283,36.41,77495.97,31.0,-0.06947,5e-05,8.95763]
[1779718715685,36.41,77496.42,31.0,-0.06945,5e-05,8.95545]
[1779718715692,36.41,77496.42,31.0,-0.06945,5e-05,8.95545]
[1779718716144,36.41,77496.42,31.0,-0.06945,5e-05,8.95545]
[1779718716152,36.41,77496.42,31.0,-0.06945,5e-05,8.95545]
[1779718716585,36.41,77496.42,31.0,-0.06945,5e-05,8.95545]
[1779718716592,36.41,77496.42,31.0,-0.06945,5e-05,8.95545]
[1779718717001,36.41,77496.45,31.0,-0.06945,5e-05,8.95551]
[1779718717009,36.41,77496.45,31.0,-0.06945,5e-05,8.95551]
[1779718717463,36.41,77496.45,31.0,-0.06945,5e-05,8.95551]
[1779718717471,36.41,77496.45,31.0,-0.06945,5e-05,8.95551]
[1779718717913,36.41,77496.22,31.0,-0.06946,5e-05,8.95695]
[1779718717920,36.41,77496.22,31.0,-0.06946,5e-05,8.95695]
[1779718718295,36.41,77496.22,31.0,-0.06946,5e-05,8.95695]
[1779718718380,36.41,77496.22,31.0,-0.06946,5e-05,8.95695]
[1779718718397,36.41,77496.22,31.0,-0.06946,5e-05,8.95695]
[1779718718801,36.42,77496.22,31.0,-0.06947,5e-05,8.95716]
[1779718718804,36.42,77496.22,31.0,-0.06947,5e-05,8.95716]
[1779718718819,36.42,77496.22,31.0,-0.06947,5e-05,8.95716]
[1779718719234,36.42,77496.22,31.0,-0.06947,5e-05,8.95716]
[1779718719242,36.42,77496.22,31.0,-0.06947,5e-05,8.95716]
[1779718719669,36.42,77496.22,31.0,-0.06947,5e-05,8.95716]
[1779718719678,36.42,77507.92,31.0,-0.06883,5e-05,8.89538]
[1779718720131,36.42,77507.92,31.0,-0.06883,5e-05,8.89538]
[1779718720141,36.42,77507.92,31.0,-0.06883,5e-05,8.89538]
[1779718720548,36.42,77507.92,31.0,-0.06883,5e-05,8.89538]
[1779718720569,36.42,77507.92,31.0,-0.06883,5e-05,8.89538]
[1779718720981,36.42,77505.14,31.0,-0.06899,5e-05,8.9104]
[1779718720995,36.42,77505.14,31.0,-0.06899,5e-05,8.9104]
[1779718721412,36.42,77505.14,31.0,-0.06899,5e-05,8.9104]
[1779718721424,36.42,77505.14,31.0,-0.06899,5e-05,8.9104]
[1779718721490,36.42,77505.14,31.0,-0.06899,5e-05,8.9104]
[1779718721601,36.42,77505.14,31.0,-0.06899,5e-05,8.9104]
[1779718721581,36.42,77476.55,31.0,-0.07056,6e-05,9.06274]
[1779718721846,36.42,77476.55,31.0,-0.07056,6e-05,9.06274]
[1779718722256,36.42,77476.55,31.0,-0.07056,6e-05,9.06274]
[1779718722265,36.42,77476.55,31.0,-0.07056,6e-05,9.06274]
[1779718722454,36.42,77476.55,31.0,-0.07056,6e-05,9.06274]
[1779718722695,36.42,77476.55,31.0,-0.07056,6e-05,9.06274]
[1779718722704,36.42,77464.33,31.0,-0.07123,6e-05,9.12819]
[1779718722891,36.42,77464.33,31.0,-0.07123,6e-05,9.12819]
[1779718723131,36.42,77464.33,31.0,-0.07123,6e-05,9.12819]
[1779718723138,36.42,77464.33,31.0,-0.07123,6e-05,9.12819]
[1779718723545,36.42,77464.33,31.0,-0.07123,6e-05,9.12819]
[1779718723552,36.42,77464.33,31.0,-0.07123,6e-05,9.12819]
[1779718723994,36.42,77463.93,31.0,-0.07126,6e-05,9.13027]
[1779718724001,36.42,77463.93,31.0,-0.07126,6e-05,9.13027]
[1779718724404,36.42,77463.93,31.0,-0.07126,6e-05,9.13027]
[1779718724411,36.42,77463.93,31.0,-0.07126,6e-05,9.13027]
[1779718724832,36.42,77464.76,31.0,-0.07121,6e-05,9.12577]
[1779718724840,36.42,77464.76,31.0,-0.07121,6e-05,9.12577]
[1779718725240,36.42,77464.76,31.0,-0.07121,6e-05,9.12577]
[1779718725247,36.42,77464.76,31.0,-0.07121,6e-05,9.12577]
[1779718725697,36.42,77464.76,31.0,-0.07121,6e-05,9.12577]
[1779718725709,36.42,77464.64,31.0,-0.07122,6e-05,9.12635]
[1779718726126,36.42,77464.64,31.0,-0.07122,6e-05,9.12635]
[1779718726134,36.42,77464.64,31.0,-0.07122,6e-05,9.12635]
[1779718726533,36.42,77464.64,31.0,-0.07122,6e-05,9.12635]
[1779718726540,36.42,77464.64,31.0,-0.07122,6e-05,9.12635]
[1779718726998,36.42,77461.45,31.0,-0.07139,6e-05,9.1434]
[1779718727005,36.42,77461.45,31.0,-0.07139,6e-05,9.1434]
[1779718727302,36.42,77461.45,31.0,-0.07139,6e-05,9.1434]
[1779718727421,36.42,77461.45,31.0,-0.07139,6e-05,9.1434]
[1779718727430,36.42,77461.45,31.0,-0.07139,6e-05,9.1434]
[1779718727878,36.42,77456.67,31.0,-0.07166,6e-05,9.16899]
[1779718727886,36.42,77456.67,31.0,-0.07166,6e-05,9.16899]
[1779718728345,36.42,77456.67,31.0,-0.07166,6e-05,9.16899]
[1779718728352,36.42,77456.67,31.0,-0.07166,6e-05,9.16899]
[1779718728796,36.42,77457.92,31.0,-0.07159,6e-05,9.16213]
[1779718728804,36.42,77457.92,31.0,-0.07159,6e-05,9.16213]
[1779718729247,36.42,77457.92,31.0,-0.07159,6e-05,9.16213]
[1779718729253,36.42,77457.92,31.0,-0.07159,6e-05,9.16213]
[1779718729693,36.42,77457.92,31.0,-0.07159,6e-05,9.16213]
[1779718729700,36.42,77457.92,31.0,-0.07159,6e-05,9.16213]
[1779718730111,36.42,77456.62,31.0,-0.07166,6e-05,9.16899]
[1779718730118,36.42,77456.62,31.0,-0.07166,6e-05,9.16899]
[1779718730561,36.42,77456.62,31.0,-0.07166,6e-05,9.16899]
[1779718730569,36.42,77456.62,31.0,-0.07166,6e-05,9.16899]
[1779718730978,36.42,77455.56,31.0,-0.07172,6e-05,9.17455]
[1779718730985,36.42,77455.56,31.0,-0.07172,6e-05,9.17455]
[1779718731409,36.42,77455.56,31.0,-0.07172,6e-05,9.17455]
[1779718731416,36.42,77455.56,31.0,-0.07172,6e-05,9.17455]
[1779718731869,36.42,77454.17,31.0,-0.07179,6e-05,9.1819]
[1779718731876,36.42,77454.17,31.0,-0.07179,6e-05,9.1819]
[1779718732317,36.42,77454.17,31.0,-0.07179,6e-05,9.1819]
[1779718732325,36.42,77454.17,31.0,-0.07179,6e-05,9.1819]
[1779718732778,36.42,77453.92,31.0,-0.07181,6e-05,9.18309]
[1779718732785,36.42,77453.92,31.0,-0.07181,6e-05,9.18309]
[1779718733233,36.42,77453.92,31.0,-0.07181,6e-05,9.18309]
[1779718733240,36.42,77453.92,31.0,-0.07181,6e-05,9.18309]
[1779718733370,36.42,77453.92,31.0,-0.07181,6e-05,9.18309]
[1779718733378,36.42,77453.92,31.0,-0.07181,6e-05,9.18309]
[1779718733431,36.41,77454.69,31.0,-0.07176,6e-05,9.17878]
[1779718737617,36.41,77460.46,31.0,-0.07143,6e-05,9.14742]
[1779718740781,36.41,77461.04,31.0,-0.0714,6e-05,9.14397]
[1779718744479,36.41,77472.23,31.0,-0.07077,6e-05,9.08379]
[1779718745650,36.41,77471.5,31.0,-0.07081,6e-05,9.08771]
[1779718750500,36.41,77473.49,31.0,-0.0707,6e-05,9.07706]
[1779718754192,36.41,77474.52,31.0,-0.07065,6e-05,9.07163]
[1779718759613,36.41,77469.03,31.0,-0.07095,6e-05,9.1009]
[1779718760533,36.41,77469.03,31.0,-0.07095,6e-05,9.1009]
[1779718761547,36.41,77473.45,31.0,-0.07071,6e-05,9.07722]
[1779718762373,36.41,77484.33,31.0,-0.07011,6e-05,9.0191]
[1779718765397,36.41,77483.42,31.0,-0.07016,6e-05,9.02415]
[1779718767494,36.41,77489.58,31.0,-0.06982,5e-05,8.99149]
[1779718772704,36.41,77480.66,31.0,-0.07029,6e-05,9.0361]
[1779718773073,36.41,77480.66,31.0,-0.07029,6e-05,9.0361]
[1779718777875,36.42,77481.78,31.0,-0.07023,6e-05,9.03036]
[1779718778745,36.42,77481.78,31.0,-0.07023,6e-05,9.03036]
[1779718779968,36.42,77481.78,31.0,-0.07023,6e-05,9.03044]
[1779718786256,36.42,77481.22,31.0,-0.07027,6e-05,9.0336]
[1779718786446,36.42,77481.22,31.0,-0.07027,6e-05,9.0336]
[1779718794858,36.42,77481.78,31.0,-0.07024,6e-05,9.03075]
[1779718798991,36.42,77485.48,31.0,-0.07003,5e-05,9.01109]
[1779718800497,36.42,77485.42,31.0,-0.07004,5e-05,9.01145]
[1779718801001,36.42,77485.08,31.0,-0.07006,5e-05,9.0133]
[1779718801425,36.42,77485.08,31.0,-0.07006,5e-05,9.0133]
[1779718803920,36.42,77485.12,31.0,-0.07006,5e-05,9.01318]
[1779718804930,36.42,77468.94,31.0,-0.07095,6e-05,9.09965]
[1779718809965,36.42,77469.92,31.0,-0.07089,6e-05,9.09388]
[1779718815302,36.42,77481.05,31.0,-0.07027,6e-05,9.03414]
[1779718815413,36.42,77481.05,31.0,-0.07027,6e-05,9.03414]
[1779718821112,36.42,77471.13,31.0,-0.07082,6e-05,9.08717]
[1779718826708,36.41,77470.85,31.0,-0.07083,6e-05,9.0883]
[1779718832188,36.41,77471.56,31.0,-0.07076,6e-05,9.08039]
[1779718835143,36.41,77468.17,31.0,-0.07095,6e-05,9.09839]
[1779718835212,36.41,77468.17,31.0,-0.07095,6e-05,9.09839]
[1779718840246,36.41,77454.12,31.0,-0.07172,6e-05,9.17273]
[1779718845281,36.41,77452.74,31.0,-0.07179,6e-05,9.17917]
[1779718849591,36.41,77452.13,31.0,-0.07182,6e-05,9.18183]
[1779718849692,36.41,77451.78,31.0,-0.07184,6e-05,9.18351]
[1779718850130,36.41,77451.78,31.0,-0.07184,6e-05,9.18351]
[1779718850436,36.41,77451.78,31.0,-0.07184,6e-05,9.18351]
[1779718855973,36.41,77446.97,31.0,-0.07212,6e-05,9.2107]
[1779718862090,36.41,77446.01,31.0,-0.07218,6e-05,9.21657]
[1779718862952,36.41,77439.15,31.0,-0.07257,6e-05,9.25412]
[1779718863444,36.41,77439.15,31.0,-0.07257,6e-05,9.25412]
[1779718865133,36.41,77441.32,31.0,-0.07245,6e-05,9.24264]
[1779718865421,36.41,77443.64,31.0,-0.07232,6e-05,9.23026]
[1779718870456,36.41,77443.25,31.0,-0.07233,6e-05,9.23121]
[1779718875491,36.41,77441.63,31.0,-0.07241,6e-05,9.23872]
[1779718877518,36.41,77431.26,31.0,-0.073,6e-05,9.29455]
[1779718877540,36.41,77428.11,31.0,-0.07317,6e-05,9.31128]
[1779718883547,36.41,77427.65,31.0,-0.0732,6e-05,9.31406]
[1779718887922,36.41,77427.64,31.0,-0.0732,6e-05,9.31426]
[1779718893618,36.41,77430.62,31.0,-0.07301,6e-05,9.29474]
[1779718895001,36.41,77435.21,31.0,-0.07275,6e-05,9.26996]
[1779718895632,36.41,77441.5,31.0,-0.0724,6e-05,9.23609]
[1779718900667,36.41,77448.91,31.0,-0.07197,6e-05,9.195]
[1779718905702,36.41,77454.26,31.0,-0.07166,6e-05,9.16545]
[1779718910737,36.4,77457.59,31.0,-0.07147,6e-05,9.14698]
[1779718916110,36.4,77458.88,31.0,-0.07139,6e-05,9.13969]
[1779718921678,36.4,77458.78,31.0,-0.07139,6e-05,9.13974]
[1779718921900,36.4,77458.78,31.0,-0.07139,6e-05,9.13974]
[1779718922168,36.4,77457.52,31.0,-0.07146,6e-05,9.14643]
[1779718922675,36.4,77457.52,31.0,-0.07146,6e-05,9.14643]
[1779718932097,36.4,77458.89,31.0,-0.07138,6e-05,9.1383]
[1779718937938,36.4,77457.78,31.0,-0.07143,6e-05,9.14354]
[1779718943115,36.4,77463.22,31.0,-0.07113,6e-05,9.11409]
[1779718943304,36.4,77463.22,31.0,-0.07113,6e-05,9.11409]
[1779718949022,36.4,77463.84,31.0,-0.07109,6e-05,9.11044]
[1779718952228,36.4,77463.21,31.0,-0.0711,6e-05,9.11013]
[1779718952983,36.4,77463.21,31.0,-0.0711,6e-05,9.11008]
[1779718953436,36.4,77463.21,31.0,-0.0711,6e-05,9.11008]
[1779718959622,36.4,77464.04,31.0,-0.07105,6e-05,9.10536]
[1779718961960,36.4,77463.08,31.0,-0.0711,6e-05,9.11037]
[1779718962511,36.4,77463.08,31.0,-0.0711,6e-05,9.11037]
[1779718966545,36.4,77463.79,31.0,-0.07106,6e-05,9.10637]
[1779718971468,36.4,77463.93,31.0,-0.07105,6e-05,9.10545]
[1779718972435,36.4,77463.93,31.0,-0.07105,6e-05,9.10536]
[1779718972994,36.4,77462.93,31.0,-0.07111,6e-05,9.11068]
[1779718979232,36.4,77463.08,31.0,-0.07109,6e-05,9.10952]
[1779718984268,36.4,77460.39,31.0,-0.07124,6e-05,9.12369]
[1779718989307,36.4,77461.31,31.0,-0.07119,6e-05,9.11842]
[1779718994342,36.39,77462.19,31.0,-0.07113,6e-05,9.11335]
[1779718996469,36.39,77460.87,31.0,-0.07121,6e-05,9.12037]
[1779718997128,36.39,77458.61,31.0,-0.07133,6e-05,9.13242]
[1779718997957,36.39,77458.61,31.0,-0.07133,6e-05,9.13242]
[1779718998456,36.39,77451.44,31.0,-0.07173,6e-05,9.17086]
[1779719003727,36.39,77440.56,31.0,-0.07233,6e-05,9.22848]
[1779719008862,36.39,77436.4,31.0,-0.07256,6e-05,9.24967]
[1779719018512,36.38,77434.12,31.0,-0.07263,6e-05,9.25531]
[1779719024554,36.38,77434.86,31.0,-0.07257,6e-05,9.24982]
[1779719025369,36.38,77434.86,31.0,-0.07257,6e-05,9.24982]
[1779719025666,36.38,77434.86,31.0,-0.07257,6e-05,9.24982]
[1779719027952,36.38,77434.63,31.0,-0.07258,6e-05,9.25058]
[1779719028085,36.38,77434.63,31.0,-0.07258,6e-05,9.25058]
[1779719028582,36.38,77434.59,31.0,-0.07258,6e-05,9.25032]
[1779719029475,36.38,77434.59,31.0,-0.07258,6e-05,9.25032]
[1779719029589,36.38,77436.34,31.0,-0.07248,6e-05,9.24104]
[1779719034626,36.38,77440.71,31.0,-0.07222,6e-05,9.2165]
[1779719039724,36.38,77443.37,31.0,-0.07207,6e-05,9.20146]
[1779719039827,36.38,77443.61,31.0,-0.07205,6e-05,9.20002]
[1779719040483,36.38,77443.61,31.0,-0.07205,6e-05,9.20002]
[1779719040668,36.38,77443.0,31.0,-0.07209,6e-05,9.20358]
[1779719045703,36.38,77443.28,31.0,-0.07206,6e-05,9.20132]
[1779719049793,36.37,77443.26,31.0,-0.07206,6e-05,9.20098]
[1779719049922,36.37,77443.26,31.0,-0.07206,6e-05,9.20098]
[1779719049975,36.37,77443.3,31.0,-0.07206,6e-05,9.20062]
[1779719050346,36.37,77443.3,31.0,-0.07206,6e-05,9.20062]
[1779719050738,36.37,77442.8,31.0,-0.07209,6e-05,9.20359]
[1779719052133,36.37,77441.89,31.0,-0.07214,6e-05,9.20835]
[1779719052752,36.37,77442.74,31.0,-0.07209,6e-05,9.2036]
[1779719054247,36.37,77442.85,31.0,-0.07208,6e-05,9.20328]
[1779719054410,36.37,77442.85,31.0,-0.07208,6e-05,9.20328]
[1779719054770,36.37,77450.4,31.0,-0.07166,6e-05,9.16286]
[1779719055693,36.37,77450.4,31.0,-0.07166,6e-05,9.16286]
[1779719061819,36.37,77452.07,31.0,-0.07156,6e-05,9.15334]
[1779719067862,36.37,77452.55,31.0,-0.07153,6e-05,9.1503]
[1779719068876,36.37,77452.55,31.0,-0.07153,6e-05,9.1503]
[1779719074911,36.37,77456.66,31.0,-0.07127,6e-05,9.12421]
[1779719079947,36.37,77463.02,31.0,-0.07092,6e-05,9.08988]
[1779719080088,36.37,77463.02,31.0,-0.07092,6e-05,9.08988]
[1779719085755,36.37,77465.09,31.0,-0.0708,6e-05,9.07883]
[1779719089505,36.37,77471.02,31.0,-0.07048,6e-05,9.0473]
[1779719091882,36.37,77483.96,31.0,-0.06976,5e-05,8.97834]
[1779719098076,36.38,77490.43,31.0,-0.06942,5e-05,8.94547]
[1779719099893,36.38,77490.47,31.0,-0.06943,5e-05,8.94572]
[1779719102071,36.38,77494.58,31.0,-0.0692,5e-05,8.92412]
[1779719105583,36.38,77499.95,31.0,-0.06892,5e-05,8.89643]
[1779719111169,36.38,77508.52,31.0,-0.06848,5e-05,8.85386]
[1779719116204,36.39,77515.03,31.0,-0.06815,5e-05,8.82155]
[1779719117671,36.39,77515.03,31.0,-0.06815,5e-05,8.82155]
[1779719118080,36.39,77515.03,31.0,-0.06815,5e-05,8.82155]
[1779719118087,36.39,77515.03,31.0,-0.06815,5e-05,8.82155]
[1779719117772,36.39,77515.14,31.0,-0.06815,5e-05,8.82141]
[1779719118498,36.39,77515.14,31.0,-0.06815,5e-05,8.82141]
[1779719118506,36.39,77515.14,31.0,-0.06815,5e-05,8.82141]
[1779719118915,36.39,77515.14,31.0,-0.06815,5e-05,8.82141]
[1779719118922,36.39,77515.14,31.0,-0.06815,5e-05,8.82141]
[1779719119343,36.39,77515.06,31.0,-0.06816,5e-05,8.82225]
[1779719119350,36.39,77515.06,31.0,-0.06816,5e-05,8.82225]
[1779719119803,36.39,77515.06,31.0,-0.06816,5e-05,8.82225]
[1779719119810,36.39,77515.06,31.0,-0.06816,5e-05,8.82225]
[1779719120239,36.39,77514.6,31.0,-0.06819,5e-05,8.8251]
[1779719120250,36.39,77514.6,31.0,-0.06819,5e-05,8.8251]
[1779719120697,36.39,77514.6,31.0,-0.06819,5e-05,8.8251]
[1779719120704,36.39,77514.6,31.0,-0.06819,5e-05,8.8251]
[1779719121156,36.39,77514.63,31.0,-0.06819,5e-05,8.82535]
[1779719121164,36.39,77514.63,31.0,-0.06819,5e-05,8.82535]
[1779719121586,36.39,77514.63,31.0,-0.06819,5e-05,8.82535]
[1779719121593,36.39,77514.63,31.0,-0.06819,5e-05,8.82535]
[1779719122022,36.39,77514.63,31.0,-0.06819,5e-05,8.82535]
[1779719122030,36.39,77514.63,31.0,-0.06819,5e-05,8.82535]
[1779719122463,36.39,77514.75,31.0,-0.06819,5e-05,8.82554]
[1779719122473,36.39,77514.75,31.0,-0.06819,5e-05,8.82554]
[1779719122888,36.39,77514.75,31.0,-0.06819,5e-05,8.82554]
[1779719122895,36.39,77514.75,31.0,-0.06819,5e-05,8.82554]
[1779719123374,36.39,77514.41,31.0,-0.06821,5e-05,8.82733]
[1779719123382,36.39,77514.41,31.0,-0.06821,5e-05,8.82733]
[1779719123835,36.39,77514.41,31.0,-0.06821,5e-05,8.82733]
[1779719123845,36.39,77514.41,31.0,-0.06821,5e-05,8.82733]
[1779719124282,36.39,77507.28,31.0,-0.0686,5e-05,8.86538]
[1779719124290,36.39,77507.28,31.0,-0.0686,5e-05,8.86538]
[1779719124733,36.39,77507.28,31.0,-0.0686,5e-05,8.86538]
[1779719124741,36.39,77507.28,31.0,-0.0686,5e-05,8.86538]
[1779719125190,36.39,77505.29,31.0,-0.06871,5e-05,8.87624]
[1779719125198,36.39,77505.29,31.0,-0.06871,5e-05,8.87624]
[1779719125611,36.39,77505.29,31.0,-0.06871,5e-05,8.87624]
[1779719125618,36.39,77505.29,31.0,-0.06871,5e-05,8.87624]
[1779719126022,36.39,77505.29,31.0,-0.06871,5e-05,8.87624]
[1779719126028,36.39,77505.29,31.0,-0.06871,5e-05,8.87624]
[1779719126475,36.39,77505.29,31.0,-0.06871,5e-05,8.87658]
[1779719126482,36.39,77505.29,31.0,-0.06871,5e-05,8.87658]
[1779719126928,36.39,77505.29,31.0,-0.06871,5e-05,8.87658]
[1779719126935,36.39,77505.29,31.0,-0.06871,5e-05,8.87658]
[1779719127392,36.39,77505.3,31.0,-0.06872,5e-05,8.87686]
[1779719127400,36.39,77505.3,31.0,-0.06872,5e-05,8.87686]
[1779719127816,36.39,77505.3,31.0,-0.06872,5e-05,8.87686]
[1779719127824,36.39,77505.3,31.0,-0.06872,5e-05,8.87686]
[1779719128268,36.4,77506.47,31.0,-0.06866,5e-05,8.871]
[1779719128276,36.4,77506.47,31.0,-0.06866,5e-05,8.871]
[1779719128732,36.4,77506.47,31.0,-0.06866,5e-05,8.871]
[1779719128739,36.4,77506.47,31.0,-0.06866,5e-05,8.871]
[1779719129180,36.4,77507.77,31.0,-0.06859,5e-05,8.86448]
[1779719129188,36.4,77507.77,31.0,-0.06859,5e-05,8.86448]
[1779719129590,36.4,77507.77,31.0,-0.06859,5e-05,8.86448]
[1779719129597,36.4,77507.77,31.0,-0.06859,5e-05,8.86448]
[1779719130001,36.4,77507.77,31.0,-0.06859,5e-05,8.86448]
[1779719130009,36.4,77507.77,31.0,-0.06859,5e-05,8.86448]
[1779719130412,36.4,77508.58,31.0,-0.06855,5e-05,8.86055]
[1779719130420,36.4,77508.58,31.0,-0.06855,5e-05,8.86055]
[1779719130863,36.4,77508.58,31.0,-0.06855,5e-05,8.86055]
[1779719130871,36.4,77508.58,31.0,-0.06855,5e-05,8.86055]
[1779719131317,36.4,77507.78,31.0,-0.0686,5e-05,8.86514]
[1779719131325,36.4,77507.78,31.0,-0.0686,5e-05,8.86514]
[1779719131756,36.4,77507.78,31.0,-0.0686,5e-05,8.86514]
[1779719131763,36.4,77507.78,31.0,-0.0686,5e-05,8.86514]
[1779719132181,36.4,77508.16,31.0,-0.06855,5e-05,8.85993]
[1779719132188,36.4,77508.16,31.0,-0.06855,5e-05,8.85993]
[1779719132631,36.4,77508.16,31.0,-0.06855,5e-05,8.85993]
[1779719132639,36.4,77508.16,31.0,-0.06855,5e-05,8.85993]
[1779719133080,36.4,77508.16,31.0,-0.06855,5e-05,8.85993]
[1779719133088,36.4,77508.16,31.0,-0.06855,5e-05,8.85993]
[1779719133566,36.4,77507.51,31.0,-0.06859,5e-05,8.86372]
[1779719133574,36.4,77507.51,31.0,-0.06859,5e-05,8.86372]
[1779719134004,36.4,77507.51,31.0,-0.06859,5e-05,8.86372]
[1779719134014,36.4,77507.51,31.0,-0.06859,5e-05,8.86372]
[1779719134476,36.4,77507.35,31.0,-0.06861,5e-05,8.86492]
[1779719134484,36.4,77507.35,31.0,-0.06861,5e-05,8.86492]
[1779719134902,36.4,77507.35,31.0,-0.06861,5e-05,8.86492]
[1779719134910,36.4,77507.35,31.0,-0.06861,5e-05,8.86492]
[1779719135358,36.4,77507.92,31.0,-0.06858,5e-05,8.86227]
[1779719135365,36.4,77507.92,31.0,-0.06858,5e-05,8.86227]
[1779719135831,36.4,77507.92,31.0,-0.06858,5e-05,8.86227]
[1779719135838,36.4,77507.92,31.0,-0.06858,5e-05,8.86227]
[1779719136271,36.4,77513.49,31.0,-0.06828,5e-05,8.83323]
[1779719136279,36.4,77513.49,31.0,-0.06828,5e-05,8.83323]
[1779719136709,36.4,77513.49,31.0,-0.06828,5e-05,8.83323]
[1779719136716,36.4,77513.49,31.0,-0.06828,5e-05,8.83323]
[1779719137121,36.4,77513.49,31.0,-0.06828,5e-05,8.83323]
[1779719137128,36.4,77513.49,31.0,-0.06828,5e-05,8.83323]
[1779719137592,36.4,77514.63,31.0,-0.06822,5e-05,8.82763]
[1779719137601,36.4,77514.63,31.0,-0.06822,5e-05,8.82763]
[1779719138023,36.4,77514.63,31.0,-0.06822,5e-05,8.82763]
[1779719138031,36.4,77514.63,31.0,-0.06822,5e-05,8.82763]
[1779719138438,36.4,77515.68,31.0,-0.06817,5e-05,8.82251]
[1779719138446,36.4,77515.68,31.0,-0.06817,5e-05,8.82251]
[1779719138848,36.4,77515.68,31.0,-0.06817,5e-05,8.82251]
[1779719138857,36.4,77515.68,31.0,-0.06817,5e-05,8.82251]
[1779719139275,36.4,77515.61,31.0,-0.06818,5e-05,8.8233]
[1779719139283,36.4,77515.61,31.0,-0.06818,5e-05,8.8233]
[1779719139717,36.4,77515.61,31.0,-0.06818,5e-05,8.8233]
[1779719139724,36.4,77515.61,31.0,-0.06818,5e-05,8.8233]
[1779719139818,36.4,77515.5,31.0,-0.06819,5e-05,8.82431]
[1779719145410,36.41,77522.22,31.0,-0.06785,5e-05,8.7916]
[1779719147385,36.41,77524.54,31.0,-0.06774,5e-05,8.7799]
[1779719148727,36.41,77529.01,31.0,-0.0675,5e-05,8.75695]
[1779719148942,36.41,77529.01,31.0,-0.0675,5e-05,8.75695]
[1779719149061,36.41,77532.96,31.0,-0.0673,5e-05,8.73679]
[1779719149260,36.41,77532.96,31.0,-0.0673,5e-05,8.73679]
[1779719149373,36.41,77532.96,31.0,-0.0673,5e-05,8.73679]
[1779719149398,36.41,77532.96,31.0,-0.0673,5e-05,8.73679]
[1779719149515,36.41,77532.96,31.0,-0.0673,5e-05,8.73679]
[1779719149580,36.41,77532.96,31.1,-0.0673,5e-05,8.73679]
[1779719149659,36.41,77532.96,31.1,-0.0673,5e-05,8.73679]
[1779719149715,36.41,77519.93,31.1,-0.06799,5e-05,8.80527]
[1779719151022,36.41,77519.93,31.1,-0.06799,5e-05,8.80527]
[1779719151237,36.41,77518.67,31.1,-0.06806,5e-05,8.81188]
[1779719151343,36.41,77518.67,31.1,-0.06806,5e-05,8.81188]
[1779719151458,36.41,77516.02,31.1,-0.0682,5e-05,8.82581]
[1779719156493,36.42,77517.73,31.1,-0.06813,5e-05,8.819]
[1779719160904,36.42,77517.82,31.1,-0.06814,5e-05,8.81988]
[1779719166563,36.42,77515.92,31.1,-0.06828,5e-05,8.83296]
[1779719172176,36.43,77520.11,31.1,-0.06807,5e-05,8.81263]
[1779719172362,36.43,77519.08,31.1,-0.06813,5e-05,8.81851]
[1779719172928,36.43,77519.08,31.1,-0.06813,5e-05,8.81851]
[1779719173012,36.43,77519.08,31.1,-0.06813,5e-05,8.81851]
[1779719173037,36.43,77501.99,31.1,-0.06906,5e-05,8.90918]
[1779719173616,36.43,77479.73,31.1,-0.07028,6e-05,9.02774]
[1779719175630,36.43,77494.32,31.1,-0.06948,5e-05,8.95045]
[1779719178990,36.43,77501.11,31.1,-0.06912,5e-05,8.91496]
[1779719184696,36.44,77511.37,31.1,-0.06858,5e-05,8.86307]
[1779719189731,36.44,77512.85,31.1,-0.06852,5e-05,8.85719]
[1779719190895,36.44,77512.85,31.1,-0.06852,5e-05,8.85719]
[1779719195675,36.44,77511.35,31.1,-0.0686,5e-05,8.8634]
[1779719198630,36.45,77513.87,31.1,-0.06847,5e-05,8.85129]
[1779719202271,36.45,77516.72,31.1,-0.06834,5e-05,8.83792]
[1779719204802,36.45,77516.6,31.1,-0.06835,5e-05,8.83897]
[1779719208761,36.45,77509.82,31.1,-0.06873,5e-05,8.87671]
[1779719213904,36.46,77506.66,31.1,-0.06892,5e-05,8.89535]
[1779719218939,36.46,77511.2,31.1,-0.06869,5e-05,8.87303]
[1779719220114,36.46,77511.2,31.1,-0.06869,5e-05,8.87303]
[1779719225775,36.46,77517.44,31.1,-0.06838,5e-05,8.8424]
[1779719231027,36.47,77517.89,31.1,-0.06838,5e-05,8.84245]
[1779719231679,36.47,77517.89,31.1,-0.06838,5e-05,8.84245]
[1779719237072,36.47,77517.8,31.1,-0.06841,5e-05,8.84535]
[1779719241120,36.48,77511.79,31.1,-0.06874,5e-05,8.87814]
[1779719244492,36.48,77507.72,31.1,-0.06898,5e-05,8.90096]
[1779719250163,36.48,77508.99,31.1,-0.06893,5e-05,8.89606]
[1779719255198,36.48,77501.78,31.1,-0.06931,5e-05,8.9321]
[1779719264261,36.49,77501.98,31.1,-0.06932,5e-05,8.93315]
[1779719269298,36.49,77506.74,31.1,-0.06907,5e-05,8.90919]
[1779719275073,36.49,77518.46,31.1,-0.06846,5e-05,8.84889]
[1779719277469,36.5,77519.48,31.1,-0.06841,5e-05,8.84464]
[1779719282799,36.5,77526.82,31.1,-0.06804,5e-05,8.80813]
[1779719286034,36.5,77538.42,31.1,-0.06743,5e-05,8.7488]
[1779719291481,36.51,77541.28,31.1,-0.06732,5e-05,8.73771]
[1779719297195,36.51,77541.43,31.1,-0.06733,5e-05,8.73914]
[1779719297248,36.51,77541.43,31.1,-0.06733,5e-05,8.73914]
[1779719298392,36.52,77538.91,31.1,-0.06748,5e-05,8.75342]
[1779719299437,36.52,77536.38,31.1,-0.06762,5e-05,8.76719]
[1779719301497,36.52,77536.98,31.1,-0.0676,5e-05,8.76506]
[1779719305252,36.52,77540.54,31.1,-0.06742,5e-05,8.74796]
[1779719314643,36.53,77541.73,31.1,-0.06739,5e-05,8.74417]
[1779719319936,36.54,77540.24,31.1,-0.06749,5e-05,8.75411]
[1779719325250,36.54,77539.84,31.1,-0.06754,5e-05,8.75883]
[1779719330806,36.55,77540.18,31.1,-0.06755,5e-05,8.76013]
[1779719333232,36.55,77532.41,31.1,-0.06798,5e-05,8.8018]
[1779719333594,36.55,77531.94,31.1,-0.06801,5e-05,8.8047]
[1779719338810,36.56,77532.4,31.1,-0.06801,5e-05,8.80489]
[1779719342658,36.56,77532.23,31.1,-0.06803,5e-05,8.80706]
[1779719347874,36.56,77530.98,31.1,-0.06812,5e-05,8.81614]
[1779719352909,36.57,77530.1,31.1,-0.06819,5e-05,8.8228]
[1779719354135,36.57,77530.1,31.1,-0.06819,5e-05,8.8228]
[1779719359957,36.57,77526.89,31.1,-0.06839,5e-05,8.84233]
[1779719366000,36.58,77529.49,31.1,-0.06827,5e-05,8.83076]
[1779719371035,36.58,77531.44,31.1,-0.06816,5e-05,8.81882]
[1779719376070,36.58,77530.91,31.1,-0.06821,5e-05,8.82343]
[1779719382113,36.59,77531.75,31.1,-0.06818,5e-05,8.8212]
[1779719387281,36.59,77534.59,31.1,-0.06805,5e-05,8.80779]
[1779719387290,36.59,77535.96,31.1,-0.06798,5e-05,8.80098]
[1779719387723,36.59,77535.96,31.1,-0.06798,5e-05,8.80098]
[1779719388256,36.59,77535.96,31.1,-0.06798,5e-05,8.80098]
[1779719398281,36.59,77543.31,31.1,-0.06758,5e-05,8.76239]
[1779719400249,36.59,77544.0,31.1,-0.06755,5e-05,8.7588]
[1779719400379,36.59,77544.0,31.1,-0.06755,5e-05,8.7588]
[1779719400303,36.59,77541.71,31.1,-0.06767,5e-05,8.77077]
[1779719400635,36.59,77541.71,31.1,-0.06767,5e-05,8.77077]
[1779719406343,36.59,77533.77,31.1,-0.06811,5e-05,8.81426]
[1779719411378,36.6,77522.84,31.1,-0.06872,5e-05,8.87332]
[1779719413824,36.6,77522.77,31.1,-0.06873,5e-05,8.87426]
[1779719416740,36.6,77518.64,31.1,-0.06896,5e-05,8.89678]
[1779719417651,36.6,77516.69,31.1,-0.06907,5e-05,8.90729]
[1779719422910,36.6,77507.14,31.1,-0.06959,5e-05,8.95839]
[1779719429228,36.6,77511.09,31.1,-0.06939,5e-05,8.93845]
[1779719434539,36.61,77521.9,31.1,-0.06879,5e-05,8.87976]
[1779719439574,36.61,77512.06,31.1,-0.06934,5e-05,8.93278]
[1779719444609,36.61,77509.01,31.1,-0.06951,5e-05,8.94978]
[1779719449644,36.61,77511.24,31.1,-0.0694,5e-05,8.93882]
[1779719454679,36.62,77513.06,31.1,-0.06931,5e-05,8.93014]
[1779719460198,36.62,77512.67,31.1,-0.06934,5e-05,8.93292]
[1779719465759,36.62,77512.88,31.1,-0.06934,5e-05,8.93305]
[1779719472499,36.62,77512.78,31.1,-0.06935,5e-05,8.93429]
[1779719477969,36.62,77516.61,31.1,-0.06916,5e-05,8.91542]
[1779719483885,36.63,77509.82,31.1,-0.06954,5e-05,8.95247]
[1779719485560,36.63,77508.01,31.1,-0.06964,5e-05,8.96217]
[1779719490934,36.63,77507.94,31.1,-0.06965,5e-05,8.9633]
[1779719495972,36.63,77507.84,31.1,-0.06964,5e-05,8.96088]
[1779719501007,36.63,77505.81,31.1,-0.06976,5e-05,8.97223]
[1779719506042,36.63,77503.07,31.1,-0.06991,5e-05,8.98723]
[1779719512085,36.63,77501.36,31.1,-0.07001,5e-05,8.99672]
[1779719517120,36.63,77500.02,31.1,-0.07009,5e-05,9.00411]
[1779719522154,36.63,77500.45,31.1,-0.07006,5e-05,9.00212]
[1779719527190,36.63,77501.39,31.1,-0.07002,5e-05,8.99747]
[1779719532225,36.63,77500.26,31.1,-0.07008,5e-05,9.0038]
[1779719537245,36.63,77499.87,31.1,-0.07011,5e-05,9.00609]
[1779719537312,36.63,77499.87,31.1,-0.07011,5e-05,9.00609]
[1779719543303,36.63,77488.94,31.1,-0.0707,6e-05,9.06389]
[1779719545125,36.63,77488.57,31.1,-0.07072,6e-05,9.06579]
[1779719548437,36.63,77479.94,31.1,-0.0712,6e-05,9.11141]
[1779719549518,36.63,77480.1,31.1,-0.07119,6e-05,9.1104]
[1779719550455,36.63,77480.24,31.1,-0.07118,6e-05,9.10951]
[1779719554290,36.63,77482.5,31.1,-0.07102,6e-05,9.09328]
[1779719559416,36.63,77478.88,31.1,-0.07122,6e-05,9.11203]
[1779719564451,36.63,77478.56,31.1,-0.07123,6e-05,9.11296]
[1779719570493,36.63,77477.88,31.1,-0.07126,6e-05,9.11572]
[1779719575530,36.63,77477.15,31.1,-0.07129,6e-05,9.1189]
[1779719580566,36.62,77478.53,31.1,-0.07121,6e-05,9.11086]
[1779719582636,36.62,77484.47,31.1,-0.07087,6e-05,9.07897]
[1779719583588,36.62,77490.62,31.1,-0.07053,6e-05,9.04616]
[1779719588623,36.62,77492.75,31.1,-0.07039,5e-05,9.03228]
[1779719593600,36.62,77495.55,31.1,-0.07022,5e-05,9.01598]
[1779719596930,36.61,77497.67,31.1,-0.07009,5e-05,9.00294]
[1779719601196,36.61,77497.99,31.1,-0.07005,5e-05,8.99909]
[1779719603660,36.61,77498.46,31.1,-0.07001,5e-05,8.99533]
[1779719603729,36.61,77498.28,31.1,-0.07002,5e-05,8.99587]
[1779719608764,36.61,77497.06,31.1,-0.07009,5e-05,9.00271]
[1779719613799,36.61,77492.96,31.1,-0.07029,5e-05,9.02109]
[1779719618834,36.61,77492.99,31.1,-0.07029,5e-05,9.02115]
[1779719623869,36.61,77493.63,31.1,-0.07026,5e-05,9.01799]
[1779719630918,36.61,77492.86,31.1,-0.0703,5e-05,9.02243]
[1779719636857,36.61,77492.94,31.1,-0.0703,5e-05,9.02216]
[1779719641995,36.61,77494.31,31.1,-0.07023,5e-05,9.01531]
[1779719647032,36.61,77495.6,31.1,-0.07016,5e-05,9.00882]
[1779719652067,36.61,77496.43,31.1,-0.07012,5e-05,9.00486]
[1779719657102,36.61,77496.03,31.1,-0.07015,5e-05,9.00742]
[1779719661265,36.61,77495.08,31.1,-0.0702,5e-05,9.01271]
[1779719661321,36.61,77495.03,31.1,-0.07021,5e-05,9.01306]
[1779719667028,36.61,77494.85,31.1,-0.07019,5e-05,9.01198]
[1779719672212,36.6,77494.4,31.1,-0.07017,5e-05,9.00836]
[1779719677247,36.6,77494.95,31.1,-0.07012,5e-05,9.00346]
[1779719679787,36.6,77494.81,31.1,-0.07012,5e-05,9.00342]
[1779719679868,36.6,77494.81,31.1,-0.07012,5e-05,9.00302]
[1779719685303,36.6,77494.99,31.1,-0.07011,5e-05,9.00252]
[1779719690338,36.6,77495.04,31.1,-0.07011,5e-05,9.0027]
[1779719694070,36.6,77499.54,31.1,-0.06987,5e-05,8.97917]
[1779719694189,36.6,77499.54,31.1,-0.06987,5e-05,8.97917]
[1779719700359,36.6,77509.26,31.1,-0.06935,5e-05,8.92887]
[1779719700409,36.6,77509.27,31.1,-0.06935,5e-05,8.92901]
[1779719702424,36.6,77509.21,31.1,-0.06935,5e-05,8.92903]
[1779719702526,36.6,77509.37,31.1,-0.06934,5e-05,8.92789]
[1779719706451,36.6,77492.86,31.1,-0.07025,5e-05,9.01599]
[1779719711488,36.6,77497.45,31.1,-0.07,5e-05,8.99195]
[1779719717530,36.6,77497.71,31.1,-0.06999,5e-05,8.99104]
[1779719722624,36.6,77496.32,31.1,-0.07007,5e-05,8.99872]
[1779719728607,36.61,77494.99,31.1,-0.07015,5e-05,9.00625]
[1779719731060,36.61,77501.82,31.1,-0.06978,5e-05,8.97018]
[1779719731628,36.61,77502.74,31.1,-0.0697,5e-05,8.96184]
[1779719731779,36.61,77502.74,31.1,-0.0697,5e-05,8.96184]
[1779719733289,36.61,77504.48,31.1,-0.0696,5e-05,8.95228]
[1779719733642,36.6,77504.69,31.1,-0.06959,5e-05,8.95082]
[1779719740691,36.61,77499.37,31.1,-0.06989,5e-05,8.9797]
[1779719742442,36.61,77499.21,31.1,-0.0699,5e-05,8.98063]
[1779719747743,36.61,77499.02,31.1,-0.06991,5e-05,8.98211]
[1779719752820,36.61,77500.09,31.1,-0.06986,5e-05,8.97675]
[1779719753242,36.61,77500.09,31.1,-0.06986,5e-05,8.97675]
[1779719753572,36.61,77500.09,31.1,-0.06986,5e-05,8.97675]
[1779719753784,36.61,77514.95,31.1,-0.06905,5e-05,8.89845]
[1779719754847,36.61,77511.98,31.1,-0.0692,5e-05,8.91369]
[1779719755167,36.61,77511.98,31.1,-0.0692,5e-05,8.91369]
[1779719760836,36.6,77520.48,31.1,-0.06873,5e-05,8.86723]
[1779719766878,36.6,77522.22,31.1,-0.06862,5e-05,8.85642]
[1779719770341,36.6,77521.91,31.1,-0.06863,5e-05,8.85782]
[1779719770442,36.6,77521.91,31.1,-0.06863,5e-05,8.85736]
[1779719775944,36.6,77521.79,31.1,-0.06865,5e-05,8.85949]
[1779719780979,36.6,77521.55,31.1,-0.06867,5e-05,8.862]
[1779719786014,36.61,77521.29,31.1,-0.0687,5e-05,8.86458]
[1779719795077,36.61,77515.14,31.1,-0.06903,5e-05,8.89551]
[1779719800112,36.61,77513.79,31.1,-0.06911,5e-05,8.90349]
[1779719806079,36.61,77513.75,31.1,-0.06912,5e-05,8.90405]
[1779719811189,36.62,77513.49,31.1,-0.06915,5e-05,8.90694]
[1779719815601,36.62,77514.21,31.1,-0.06911,5e-05,8.90348]
[1779719815615,36.62,77514.25,31.1,-0.06911,5e-05,8.90361]
[1779719820909,36.61,77514.15,31.1,-0.0691,5e-05,8.90255]
[1779719823097,36.61,77514.29,31.1,-0.06909,5e-05,8.90149]
[1779719823099,36.61,77514.29,31.1,-0.06909,5e-05,8.90149]
[1779719828162,36.61,77509.59,31.1,-0.06933,5e-05,8.92426]
[1779719828308,36.61,77506.32,31.1,-0.0695,5e-05,8.94117]
[1779719833343,36.61,77503.58,31.1,-0.06965,5e-05,8.95608]
[1779719836191,36.61,77511.58,31.1,-0.06922,5e-05,8.91405]
[1779719836364,36.61,77512.43,31.1,-0.06918,5e-05,8.90972]
[1779719841399,36.61,77512.88,31.1,-0.06913,5e-05,8.90572]
[1779719844423,36.61,77511.96,31.1,-0.06918,5e-05,8.90992]
[1779719844425,36.61,77511.63,31.1,-0.06919,5e-05,8.91133]
[1779719849460,36.61,77512.25,31.1,-0.06917,5e-05,8.90883]
[1779719850591,36.61,77512.25,31.1,-0.06917,5e-05,8.90883]
[1779719850686,36.61,77512.21,31.1,-0.06917,5e-05,8.9092]
[1779719857516,36.6,77511.05,31.1,-0.06919,5e-05,8.90944]
[1779719863558,36.6,77510.85,31.1,-0.06918,5e-05,8.90846]
[1779719870606,36.59,77510.89,31.1,-0.06915,5e-05,8.90591]
[1779719871180,36.59,77510.89,31.1,-0.06915,5e-05,8.90591]
[1779719871182,36.59,77510.89,31.1,-0.06915,5e-05,8.90591]
[1779719871280,36.59,77510.89,31.1,-0.06915,5e-05,8.90558]
[1779719876649,36.6,77510.78,31.1,-0.06916,5e-05,8.90693]
[1779719881684,36.6,77509.26,31.1,-0.06925,5e-05,8.91565]
[1779719881933,36.6,77509.26,31.1,-0.06925,5e-05,8.91565]
[1779719883540,36.6,77509.74,31.1,-0.06923,5e-05,8.91326]
[1779719883543,36.6,77509.74,31.1,-0.06923,5e-05,8.91326]
[1779719883698,36.6,77509.52,31.1,-0.06924,5e-05,8.91456]
[1779719888733,36.59,77509.43,31.1,-0.06923,5e-05,8.91329]
[1779719893768,36.59,77509.34,31.1,-0.06921,5e-05,8.91203]
[1779719898803,36.59,77508.05,31.1,-0.06927,5e-05,8.91711]
[1779719903956,36.58,77509.27,31.1,-0.06918,5e-05,8.90895]
[1779719909881,36.58,77508.46,31.1,-0.06921,5e-05,8.9112]
[1779719914916,36.58,77505.87,31.1,-0.06931,5e-05,8.91959]
[1779719920958,36.57,77505.86,31.1,-0.06928,5e-05,8.91753]
[1779719926258,36.57,77505.88,31.1,-0.06927,5e-05,8.91638]
[1779719932036,36.57,77505.2,31.1,-0.06928,5e-05,8.91689]
[1779719937071,36.56,77505.75,31.1,-0.06923,5e-05,8.9123]
[1779719942106,36.56,77505.63,31.1,-0.06922,5e-05,8.91128]
[1779719947142,36.56,77505.42,31.1,-0.06922,5e-05,8.91107]
[1779719952179,36.55,77504.71,31.1,-0.06924,5e-05,8.91287]
[1779719957214,36.55,77504.48,31.1,-0.06924,5e-05,8.91245]
[1779719962249,36.55,77504.94,31.1,-0.06919,5e-05,8.9084]
[1779719968291,36.54,77504.12,31.1,-0.06922,5e-05,8.91082]
[1779719973329,36.54,77504.57,31.1,-0.06915,5e-05,8.90329]
[1779719979371,36.54,77504.54,31.1,-0.06914,5e-05,8.9016]
[1779719984407,36.53,77505.29,31.1,-0.06908,5e-05,8.89614]
[1779719989442,36.53,77504.98,31.1,-0.06908,5e-05,8.89631]
[1779719994477,36.53,77504.81,31.1,-0.06908,5e-05,8.89572]
[1779720000519,36.52,77504.62,31.1,-0.06907,5e-05,8.89497]
[1779720005554,36.52,77504.83,31.1,-0.06904,5e-05,8.89241]
[1779720010590,36.52,77504.77,31.1,-0.06903,5e-05,8.89131]
[1779720015625,36.52,77504.92,31.1,-0.06901,5e-05,8.88911]
[1779720020660,36.51,77504.92,31.1,-0.069,5e-05,8.88772]
[1779720027423,36.51,77505.04,31.1,-0.06899,5e-05,8.88654]
[1779720027709,36.51,77503.86,31.1,-0.06904,5e-05,8.89141]
[1779720033752,36.51,77496.2,31.1,-0.06944,5e-05,8.92925]
[1779720039993,36.51,77493.44,31.1,-0.06959,5e-05,8.94443]
[1779720040042,36.51,77493.44,31.1,-0.06959,5e-05,8.94443]
[1779720040235,36.51,77493.44,31.1,-0.06959,5e-05,8.94443]
[1779720040931,36.51,77492.89,31.1,-0.06963,5e-05,8.94772]
[1779720041412,36.51,77492.89,31.1,-0.06963,5e-05,8.94772]
[1779720047388,36.51,77482.01,31.1,-0.07023,6e-05,9.00584]
[1779720048408,36.51,77482.16,31.1,-0.07022,6e-05,9.00507]
[1779720048416,36.51,77482.16,31.1,-0.07022,6e-05,9.00507]
[1779720053574,36.51,77475.27,31.1,-0.0706,6e-05,9.04167]
[1779720058525,36.51,77474.92,31.1,-0.07062,6e-05,9.04333]
[1779720062524,36.51,77476.17,31.1,-0.07055,6e-05,9.03655]
[1779720062959,36.51,77479.96,31.1,-0.07034,6e-05,9.01635]
[1779720067994,36.51,77480.14,31.1,-0.0703,6e-05,9.01305]
[1779720073029,36.5,77480.32,31.1,-0.07027,6e-05,9.00979]
[1779720078069,36.5,77480.26,31.1,-0.07025,6e-05,9.00788]
[1779720083104,36.5,77480.64,31.1,-0.07021,6e-05,9.00368]
[1779720089147,36.49,77481.43,31.1,-0.07014,6e-05,8.99656]
[1779720094183,36.49,77481.23,31.1,-0.0701,6e-05,8.99204]
[1779720099217,36.48,77478.64,31.1,-0.07022,6e-05,9.00384]
[1779720104253,36.48,77479.3,31.1,-0.07017,6e-05,8.99833]
[1779720104548,36.48,77479.3,31.1,-0.07017,6e-05,8.99833]
[1779720110297,36.47,77479.14,31.1,-0.07015,6e-05,8.99686]
[1779720116339,36.47,77478.85,31.1,-0.07015,6e-05,8.99615]
[1779720121374,36.47,77479.88,31.1,-0.07007,6e-05,8.98885]
[1779720126409,36.46,77479.64,31.1,-0.07007,6e-05,8.98836]
[1779720131443,36.46,77478.83,31.1,-0.07009,6e-05,8.99088]
[1779720136479,36.46,77478.74,31.1,-0.07008,6e-05,8.98959]
[1779720141514,36.45,77479.64,31.1,-0.07001,6e-05,8.98306]
[1779720146549,36.45,77490.77,31.1,-0.06938,5e-05,8.92227]
[1779720151585,36.45,77490.77,31.1,-0.06935,5e-05,8.91744]
[1779720155094,36.45,77491.02,31.1,-0.06933,5e-05,8.91561]
[1779720155109,36.45,77492.51,31.1,-0.06924,5e-05,8.90746]
[1779720161607,36.45,77491.9,31.1,-0.06929,5e-05,8.9116]
[1779720166698,36.45,77490.26,31.1,-0.06939,5e-05,8.92162]
[1779720171732,36.45,77490.18,31.1,-0.0694,5e-05,8.92306]
[1779720172618,36.45,77490.18,31.1,-0.0694,5e-05,8.92306]
[1779720180796,36.46,77490.6,31.1,-0.0694,5e-05,8.9225]
[1779720183959,36.46,77490.59,31.1,-0.0694,5e-05,8.9229]
[1779720183976,36.46,77490.59,31.1,-0.0694,5e-05,8.9229]
[1779720183978,36.46,77490.59,31.1,-0.0694,5e-05,8.9229]
[1779720185034,36.46,77490.82,31.1,-0.06939,5e-05,8.92185]
[1779720190867,36.46,77492.76,31.1,-0.0693,5e-05,8.91278]
[1779720193926,36.46,77496.46,31.1,-0.0691,5e-05,8.89357]
[1779720199930,36.46,77499.18,31.1,-0.06897,5e-05,8.88093]
[1779720204968,36.47,77498.74,31.1,-0.06901,5e-05,8.88456]
[1779720210008,36.47,77498.01,31.1,-0.06906,5e-05,8.88975]
[1779720215038,36.47,77496.61,31.1,-0.06912,5e-05,8.89491]
[1779720215663,36.47,77496.61,31.1,-0.06912,5e-05,8.89491]
[1779720215664,36.47,77496.61,31.1,-0.06912,5e-05,8.89491]
[1779720220889,36.47,77490.69,31.1,-0.06946,5e-05,8.92751]
[1779720223432,36.47,77490.95,31.1,-0.06945,5e-05,8.92656]
[1779720227045,36.48,77486.45,31.1,-0.06971,5e-05,8.95123]
[1779720229116,36.48,77485.26,31.1,-0.06977,5e-05,8.9579]
[1779720234171,36.48,77484.28,31.1,-0.06984,5e-05,8.96412]
[1779720239206,36.48,77483.02,31.1,-0.06992,5e-05,8.97156]
[1779720244242,36.48,77482.93,31.1,-0.06993,5e-05,8.97267]
[1779720248954,36.48,77490.03,31.1,-0.06954,5e-05,8.93547]
[1779720249279,36.48,77503.95,31.1,-0.0688,5e-05,8.86307]
[1779720250691,36.48,77503.95,31.1,-0.0688,5e-05,8.86307]
[1779720256876,36.48,77507.78,31.1,-0.06857,5e-05,8.84151]
[1779720258966,36.48,77507.78,31.1,-0.06857,5e-05,8.84134]
[1779720264386,36.48,77508.08,31.1,-0.06854,5e-05,8.83844]
[1779720269421,36.48,77507.52,31.1,-0.06857,5e-05,8.84058]
[1779720278484,36.47,77507.77,31.1,-0.06851,5e-05,8.83433]
[1779720283519,36.47,77506.48,31.1,-0.06858,5e-05,8.84032]
[1779720288554,36.47,77507.17,31.1,-0.06853,5e-05,8.83587]
[1779720293589,36.47,77507.1,31.1,-0.06853,5e-05,8.83546]
[1779720298625,36.47,77507.07,31.1,-0.06852,5e-05,8.83485]
[1779720304667,36.47,77507.58,31.1,-0.06848,5e-05,8.83129]
[1779720309702,36.47,77508.64,31.1,-0.06842,5e-05,8.82502]
[1779720314737,36.46,77508.26,31.1,-0.06843,5e-05,8.82636]
[1779720321786,36.46,77508.06,31.1,-0.06843,5e-05,8.82647]
[1779720327836,36.46,77508.05,31.1,-0.06843,5e-05,8.82574]
[1779720333878,36.46,77508.08,31.1,-0.06839,5e-05,8.82123]
[1779720339920,36.46,77509.14,31.1,-0.06833,5e-05,8.81493]
[1779720344955,36.46,77507.75,31.1,-0.0684,5e-05,8.82165]
[1779720349989,36.46,77507.33,31.1,-0.06841,5e-05,8.82323]
[1779720355026,36.45,77507.57,31.1,-0.06839,5e-05,8.8213]
[1779720360989,36.45,77507.41,31.1,-0.0684,5e-05,8.82175]
[1779720366104,36.45,77507.58,31.1,-0.06838,5e-05,8.81979]
[1779720374160,36.45,77507.53,31.1,-0.06837,5e-05,8.81897]
[1779720378582,36.45,77517.26,31.1,-0.06784,5e-05,8.76736]
[1779720378604,36.45,77519.67,31.1,-0.06771,5e-05,8.75462]
[1779720383333,36.45,77522.49,31.1,-0.06755,5e-05,8.73843]
[1779720383682,36.45,77522.49,31.1,-0.06755,5e-05,8.73843]
[1779720384329,36.44,77526.94,31.1,-0.0673,5e-05,8.71425]
[1779720384816,36.44,77526.94,31.1,-0.0673,5e-05,8.71425]
[1779720387002,36.44,77534.67,31.1,-0.06688,5e-05,8.67313]
[1779720389384,36.44,77541.37,31.1,-0.06652,5e-05,8.63755]
[1779720389391,36.44,77541.37,31.1,-0.06652,5e-05,8.63755]
[1779720393759,36.44,77553.82,31.1,-0.06583,5e-05,8.56835]
[1779720395027,36.44,77555.42,31.1,-0.06574,5e-05,8.55977]
[1779720395102,36.44,77555.42,31.1,-0.06574,5e-05,8.55977]
[1779720396100,36.44,77561.2,31.1,-0.06544,5e-05,8.5297]
[1779720397062,36.44,77565.34,31.1,-0.06522,5e-05,8.50822]
[1779720397475,36.44,77565.34,31.1,-0.06522,5e-05,8.50822]
[1779720397483,36.44,77565.34,31.1,-0.06522,5e-05,8.50822]
[1779720397578,36.44,77569.03,31.1,-0.06503,5e-05,8.48907]
[1779720397906,36.44,77569.03,31.1,-0.06503,5e-05,8.48907]
[1779720397919,36.44,77569.03,31.1,-0.06503,5e-05,8.48907]
[1779720397925,36.44,77569.03,31.1,-0.06503,5e-05,8.48907]
[1779720398369,36.44,77569.03,31.1,-0.06503,5e-05,8.48907]
[1779720398381,36.44,77569.03,31.1,-0.06503,5e-05,8.48907]
[1779720398802,36.44,77569.03,31.1,-0.06503,5e-05,8.48907]
[1779720398818,36.44,77569.03,31.1,-0.06503,5e-05,8.48907]
[1779720399089,36.44,77577.41,31.1,-0.06459,5e-05,8.44589]
[1779720399141,36.44,77577.41,31.1,-0.06459,5e-05,8.44589]
[1779720399524,36.44,77577.41,31.1,-0.06459,5e-05,8.44589]
[1779720399559,36.44,77577.41,31.1,-0.06459,5e-05,8.44589]
[1779720399747,36.44,77591.59,31.1,-0.06386,5e-05,8.37312]
[1779720399949,36.44,77591.59,31.1,-0.06386,5e-05,8.37312]
[1779720399958,36.44,77591.59,31.1,-0.06386,5e-05,8.37312]
[1779720400368,36.44,77591.59,31.1,-0.06386,5e-05,8.37312]
[1779720400381,36.44,77591.59,31.1,-0.06386,5e-05,8.37312]
[1779720400547,36.44,77591.59,31.1,-0.06386,5e-05,8.37312]
[1779720400796,36.44,77591.59,31.1,-0.06386,5e-05,8.37312]
[1779720400807,36.44,77591.59,31.1,-0.06386,5e-05,8.37312]
[1779720400808,36.44,77591.59,31.2,-0.06386,5e-05,8.37312]
[1779720400837,36.44,77591.59,31.2,-0.06386,5e-05,8.37312]
[1779720400642,36.44,77590.49,31.2,-0.06392,5e-05,8.3789]
[1779720400882,36.44,77590.49,31.2,-0.06392,5e-05,8.3789]
[1779720400888,36.44,77590.49,31.2,-0.06392,5e-05,8.3789]
[1779720400890,36.44,77590.49,31.2,-0.06392,5e-05,8.3789]
[1779720401353,36.44,77594.2,31.2,-0.06373,5e-05,8.35991]
[1779720401892,36.44,77594.2,31.2,-0.06373,5e-05,8.35991]
[1779720402015,36.44,77594.2,31.2,-0.06373,5e-05,8.35991]
[1779720403161,36.44,77599.89,31.2,-0.06344,5e-05,8.33048]
[1779720403370,36.44,77611.95,31.2,-0.06282,5e-05,8.26872]
[1779720406965,36.44,77612.63,31.2,-0.06282,5e-05,8.26843]
[1779720407398,36.44,77620.4,31.2,-0.06243,5e-05,8.22935]
[1779720408044,36.44,77620.4,31.2,-0.06243,5e-05,8.22935]
[1779720412397,36.44,77628.26,31.2,-0.06203,5e-05,8.18914]
[1779720412408,36.44,77628.26,31.2,-0.06203,5e-05,8.18914]
[1779720412615,36.44,77653.88,31.2,-0.06076,5e-05,8.0602]
[1779720413235,36.44,77653.88,31.2,-0.06076,5e-05,8.0602]
[1779720413512,36.44,77653.88,31.2,-0.06076,5e-05,8.0602]
[1779720413746,36.44,77653.88,31.2,-0.06076,5e-05,8.0602]
[1779720413803,36.44,77676.13,31.2,-0.05967,5e-05,7.94891]
[1779720413954,36.44,77676.13,31.2,-0.05967,5e-05,7.94891]
[1779720414498,36.44,77676.13,31.2,-0.05967,5e-05,7.94891]
[1779720415012,36.44,77669.34,31.2,-0.06,5e-05,7.98301]
[1779720415629,36.44,77669.34,31.2,-0.06,5e-05,7.98301]
[1779720415819,36.44,77669.34,31.2,-0.06,5e-05,7.98301]
[1779720416108,36.44,77670.92,31.2,-0.05992,5e-05,7.97543]
[1779720416190,36.44,77670.92,31.2,-0.05992,5e-05,7.97543]
[1779720416634,36.44,77670.92,31.2,-0.05992,5e-05,7.97543]
[1779720416814,36.44,77670.92,31.2,-0.05992,5e-05,7.97543]
[1779720417032,36.44,77674.19,31.2,-0.05977,5e-05,7.95946]
[1779720417048,36.44,77674.19,31.2,-0.05977,5e-05,7.95946]
[1779720417121,36.44,77674.19,31.2,-0.05977,5e-05,7.95946]
[1779720417640,36.44,77674.19,31.2,-0.05977,5e-05,7.95946]
[1779720417817,36.44,77674.19,31.2,-0.05977,5e-05,7.95946]
[1779720418477,36.45,77670.77,31.2,-0.05994,5e-05,7.97679]
[1779720418490,36.45,77670.77,31.2,-0.05994,5e-05,7.97679]
[1779720421491,36.46,77662.1,31.2,-0.06042,5e-05,8.02603]
[1779720421861,36.46,77662.1,31.2,-0.06042,5e-05,8.02603]
[1779720421984,36.46,77655.99,31.2,-0.06074,5e-05,8.05868]
[1779720422255,36.46,77655.99,31.2,-0.06074,5e-05,8.05868]
[1779720423698,36.46,77657.01,31.2,-0.06069,5e-05,8.05358]
[1779720423929,36.46,77660.64,31.2,-0.06053,5e-05,8.03716]
[1779720424015,36.46,77660.64,31.2,-0.06053,5e-05,8.03716]
[1779720424317,36.46,77660.64,31.2,-0.06053,5e-05,8.03716]
[1779720424564,36.46,77660.64,31.2,-0.06053,5e-05,8.03716]
[1779720424600,36.46,77665.99,31.2,-0.06027,5e-05,8.01066]
[1779720425091,36.46,77665.99,31.2,-0.06027,5e-05,8.01066]
[1779720425150,36.46,77665.99,31.2,-0.06027,5e-05,8.01066]
[1779720425380,36.46,77665.99,31.2,-0.06027,5e-05,8.01066]
[1779720425442,36.46,77665.99,31.2,-0.06027,5e-05,8.01066]
[1779720425981,36.46,77665.83,31.2,-0.06028,5e-05,8.01145]
[1779720426168,36.46,77665.83,31.2,-0.06028,5e-05,8.01145]
[1779720427395,36.46,77663.23,31.2,-0.06036,5e-05,8.01989]
[1779720427727,36.45,77658.55,31.2,-0.06057,5e-05,8.04086]
[1779720429980,36.46,77648.92,31.2,-0.06106,5e-05,8.09118]
[1779720435621,36.46,77642.96,31.2,-0.06136,5e-05,8.12171]
[1779720439651,36.46,77657.84,31.2,-0.06063,5e-05,8.0475]
[1779720441093,36.46,77657.64,31.2,-0.06064,5e-05,8.04869]
[1779720441501,36.46,77657.64,31.2,-0.06064,5e-05,8.04869]
[1779720441695,36.46,77657.64,31.2,-0.06064,5e-05,8.04869]
[1779720441869,36.46,77657.64,31.2,-0.06064,5e-05,8.04869]
[1779720441772,36.45,77677.29,31.2,-0.05966,5e-05,7.94796]
[1779720442166,36.45,77677.29,31.2,-0.05966,5e-05,7.94796]
[1779720442674,36.45,77696.08,31.2,-0.05875,5e-05,7.85499]
[1779720443867,36.45,77696.08,31.2,-0.05875,5e-05,7.85499]
[1779720443870,36.45,77696.08,31.2,-0.05875,5e-05,7.85499]
[1779720444492,36.45,77687.85,31.2,-0.05914,5e-05,7.89481]
[1779720446300,36.45,77671.94,31.2,-0.05989,5e-05,7.97233]
[1779720449054,36.44,77668.36,31.2,-0.06002,5e-05,7.98498]
[1779720454767,36.43,77660.26,31.2,-0.06036,5e-05,8.0189]
[1779720459803,36.43,77657.59,31.2,-0.06048,5e-05,8.031]
[1779720461297,36.43,77652.39,31.2,-0.06073,5e-05,8.05676]
[1779720461817,36.43,77648.91,31.2,-0.06091,5e-05,8.07436]
[1779720462837,36.43,77648.91,31.2,-0.06091,5e-05,8.07436]
[1779720468867,36.43,77639.74,31.2,-0.06137,5e-05,8.121]
[1779720470795,36.43,77639.63,31.2,-0.06137,5e-05,8.12162]
[1779720470889,36.43,77648.61,31.2,-0.06093,5e-05,8.07657]
[1779720471315,36.43,77648.61,31.2,-0.06093,5e-05,8.07657]
[1779720471892,36.43,77663.71,31.2,-0.06018,5e-05,8.00071]
[1779720472894,36.43,77663.71,31.2,-0.06018,5e-05,8.00071]
[1779720473100,36.43,77658.06,31.2,-0.06046,5e-05,8.02871]
[1779720478198,36.43,77658.15,31.2,-0.06044,5e-05,8.02688]
[1779720483977,36.42,77658.29,31.2,-0.06042,5e-05,8.02475]
[1779720489013,36.42,77654.98,31.2,-0.06057,5e-05,8.04002]
[1779720490686,36.42,77654.98,31.2,-0.06057,5e-05,8.04002]
[1779720490755,36.42,77654.91,31.2,-0.06057,5e-05,8.03984]
[1779720491111,36.42,77654.91,31.2,-0.06057,5e-05,8.03984]
[1779720491118,36.42,77654.91,31.2,-0.06057,5e-05,8.03984]
[1779720491556,36.42,77654.91,31.2,-0.06057,5e-05,8.03984]
[1779720491568,36.42,77654.91,31.2,-0.06057,5e-05,8.03984]
[1779720491972,36.42,77654.91,31.2,-0.06057,5e-05,8.03984]
[1779720491980,36.42,77654.91,31.2,-0.06057,5e-05,8.03984]
[1779720492409,36.42,77654.83,31.2,-0.06057,5e-05,8.03994]
[1779720492416,36.42,77654.83,31.2,-0.06057,5e-05,8.03994]
[1779720492844,36.42,77654.83,31.2,-0.06057,5e-05,8.03994]
[1779720492853,36.42,77654.83,31.2,-0.06057,5e-05,8.03994]
[1779720493295,36.42,77655.45,31.2,-0.06054,5e-05,8.03656]
[1779720493303,36.42,77655.45,31.2,-0.06054,5e-05,8.03656]
[1779720493720,36.42,77655.45,31.2,-0.06054,5e-05,8.03656]
[1779720493728,36.42,77655.45,31.2,-0.06054,5e-05,8.03656]
[1779720494166,36.42,77655.43,31.2,-0.06054,5e-05,8.03637]
[1779720494174,36.42,77655.43,31.2,-0.06054,5e-05,8.03637]
[1779720494632,36.42,77655.43,31.2,-0.06054,5e-05,8.03637]
[1779720494639,36.42,77655.43,31.2,-0.06054,5e-05,8.03637]
[1779720495081,36.42,77654.96,31.2,-0.06056,5e-05,8.03844]
[1779720495089,36.42,77654.96,31.2,-0.06056,5e-05,8.03844]
[1779720495514,36.42,77654.96,31.2,-0.06056,5e-05,8.03844]
[1779720495521,36.42,77654.96,31.2,-0.06056,5e-05,8.03844]
[1779720495934,36.42,77654.96,31.2,-0.06056,5e-05,8.03844]
[1779720495942,36.42,77654.96,31.2,-0.06056,5e-05,8.03844]
[1779720496373,36.42,77654.43,31.2,-0.06058,5e-05,8.0408]
[1779720496382,36.42,77654.43,31.2,-0.06058,5e-05,8.0408]
[1779720496806,36.42,77654.43,31.2,-0.06058,5e-05,8.0408]
[1779720496817,36.42,77654.43,31.2,-0.06058,5e-05,8.0408]
[1779720497239,36.42,77655.11,31.2,-0.06054,5e-05,8.03711]
[1779720497247,36.42,77655.11,31.2,-0.06054,5e-05,8.03711]
[1779720497673,36.42,77655.11,31.2,-0.06054,5e-05,8.03711]
[1779720497680,36.42,77655.11,31.2,-0.06054,5e-05,8.03711]
[1779720498117,36.42,77660.48,31.2,-0.06028,5e-05,8.01003]
[1779720498124,36.42,77660.48,31.2,-0.06028,5e-05,8.01003]
[1779720498568,36.42,77660.48,31.2,-0.06028,5e-05,8.01003]
[1779720498575,36.42,77660.48,31.2,-0.06028,5e-05,8.01003]
[1779720498992,36.42,77660.34,31.2,-0.06028,5e-05,8.01049]
[1779720499000,36.42,77660.34,31.2,-0.06028,5e-05,8.01049]
[1779720499013,36.42,77660.34,31.2,-0.06028,5e-05,8.01049]
[1779720499404,36.42,77660.34,31.2,-0.06028,5e-05,8.01049]
[1779720499412,36.42,77660.34,31.2,-0.06028,5e-05,8.01049]
[1779720499843,36.42,77660.34,31.2,-0.06028,5e-05,8.01049]
[1779720499850,36.42,77660.34,31.2,-0.06028,5e-05,8.01049]
[1779720500298,36.42,77661.61,31.2,-0.06022,5e-05,8.00392]
[1779720500305,36.42,77661.61,31.2,-0.06022,5e-05,8.00392]
[1779720500713,36.42,77661.61,31.2,-0.06022,5e-05,8.00392]
[1779720500720,36.42,77661.61,31.2,-0.06022,5e-05,8.00392]
[1779720501134,36.42,77661.16,31.2,-0.06024,5e-05,8.00594]
[1779720501142,36.42,77661.16,31.2,-0.06024,5e-05,8.00594]
[1779720501590,36.42,77661.16,31.2,-0.06024,5e-05,8.00594]
[1779720501999,36.42,77660.96,31.2,-0.06024,5e-05,8.0067]
[1779720502007,36.42,77660.96,31.2,-0.06024,5e-05,8.0067]
[1779720502431,36.42,77660.96,31.2,-0.06024,5e-05,8.0067]
[1779720502438,36.42,77660.96,31.2,-0.06024,5e-05,8.0067]
[1779720502881,36.42,77660.96,31.2,-0.06024,5e-05,8.0067]
[1779720502889,36.42,77660.96,31.2,-0.06024,5e-05,8.0067]
[1779720503341,36.42,77660.77,31.2,-0.06025,5e-05,8.00741]
[1779720503350,36.42,77660.77,31.2,-0.06025,5e-05,8.00741]
[1779720503763,36.42,77660.77,31.2,-0.06025,5e-05,8.00741]
[1779720503772,36.42,77660.77,31.2,-0.06025,5e-05,8.00741]
[1779720504170,36.41,77661.08,31.2,-0.06023,5e-05,8.00563]
[1779720504177,36.41,77661.08,31.2,-0.06023,5e-05,8.00563]
[1779720504604,36.41,77661.08,31.2,-0.06023,5e-05,8.00563]
[1779720504611,36.41,77661.08,31.2,-0.06023,5e-05,8.00563]
[1779720505036,36.41,77661.08,31.2,-0.06023,5e-05,8.0054]
[1779720505044,36.41,77661.08,31.2,-0.06023,5e-05,8.0054]
[1779720505460,36.41,77661.08,31.2,-0.06023,5e-05,8.0054]
[1779720505468,36.41,77661.08,31.2,-0.06023,5e-05,8.0054]
[1779720505910,36.41,77661.08,31.2,-0.06023,5e-05,8.0054]
[1779720505919,36.41,77661.08,31.2,-0.06023,5e-05,8.0054]
[1779720506360,36.41,77660.8,31.2,-0.06025,5e-05,8.0068]
[1779720506367,36.41,77660.8,31.2,-0.06025,5e-05,8.0068]
[1779720506773,36.41,77660.8,31.2,-0.06025,5e-05,8.0068]
[1779720506781,36.41,77660.8,31.2,-0.06025,5e-05,8.0068]
[1779720507221,36.41,77662.26,31.2,-0.06017,5e-05,7.99908]
[1779720507229,36.41,77662.26,31.2,-0.06017,5e-05,7.99908]
[1779720507679,36.41,77662.26,31.2,-0.06017,5e-05,7.99908]
[1779720507686,36.41,77662.26,31.2,-0.06017,5e-05,7.99908]
[1779720508134,36.41,77663.51,31.2,-0.06011,5e-05,7.99263]
[1779720508141,36.41,77663.51,31.2,-0.06011,5e-05,7.99263]
[1779720508557,36.41,77663.51,31.2,-0.06011,5e-05,7.99263]
[1779720508564,36.41,77663.51,31.2,-0.06011,5e-05,7.99263]
[1779720509011,36.41,77664.22,31.2,-0.06007,5e-05,7.98889]
[1779720509018,36.41,77664.22,31.2,-0.06007,5e-05,7.98889]
[1779720509338,36.41,77664.22,31.2,-0.06007,5e-05,7.98889]
[1779720509450,36.41,77664.22,31.2,-0.06007,5e-05,7.98889]
[1779720509459,36.41,77664.22,31.2,-0.06007,5e-05,7.98889]
[1779720509884,36.41,77664.22,31.2,-0.06007,5e-05,7.98889]
[1779720509893,36.41,77664.22,31.2,-0.06007,5e-05,7.98889]
[1779720510338,36.41,77664.4,31.2,-0.06006,5e-05,7.98779]
[1779720510346,36.41,77664.4,31.2,-0.06006,5e-05,7.98779]
[1779720510763,36.41,77664.4,31.2,-0.06006,5e-05,7.98779]
[1779720510770,36.41,77664.4,31.2,-0.06006,5e-05,7.98779]
[1779720511212,36.41,77670.17,31.2,-0.05978,5e-05,7.95889]
[1779720511220,36.41,77670.17,31.2,-0.05978,5e-05,7.95889]
[1779720511662,36.41,77670.17,31.2,-0.05978,5e-05,7.95889]
[1779720511670,36.41,77670.17,31.2,-0.05978,5e-05,7.95889]
[1779720512118,36.41,77667.21,31.2,-0.0599,5e-05,7.97001]
[1779720512126,36.41,77667.21,31.2,-0.0599,5e-05,7.97001]
[1779720512552,36.41,77667.21,31.2,-0.0599,5e-05,7.97001]
[1779720512568,36.41,77667.21,31.2,-0.0599,5e-05,7.97001]
[1779720512733,36.41,77667.21,31.2,-0.0599,5e-05,7.97001]
[1779720512742,36.41,77667.21,31.3,-0.0599,5e-05,7.97001]
[1779720512745,36.41,77667.21,31.3,-0.0599,5e-05,7.97001]
[1779720512840,36.41,77666.06,31.3,-0.05995,5e-05,7.97556]
[1779720513214,36.41,77666.06,31.3,-0.05995,5e-05,7.97556]
[1779720519601,36.41,77659.05,31.3,-0.06028,5e-05,8.00942]
[1779720521817,36.41,77667.43,31.3,-0.05987,5e-05,7.96721]
[1779720521919,36.41,77670.94,31.3,-0.0597,5e-05,7.94948]
[1779720522255,36.41,77670.94,31.3,-0.0597,5e-05,7.94948]
[1779720522263,36.41,77670.94,31.3,-0.0597,5e-05,7.94948]
[1779720522682,36.41,77670.94,31.3,-0.0597,5e-05,7.94948]
[1779720522690,36.41,77670.94,31.3,-0.0597,5e-05,7.94948]
[1779720523127,36.41,77670.06,31.3,-0.05974,5e-05,7.9537]
[1779720523134,36.41,77670.06,31.3,-0.05974,5e-05,7.9537]
[1779720523545,36.41,77670.06,31.3,-0.05974,5e-05,7.9537]
[1779720523553,36.41,77670.06,31.3,-0.05974,5e-05,7.9537]
[1779720523977,36.41,77670.06,31.3,-0.05974,5e-05,7.9537]
[1779720523984,36.41,77670.06,31.3,-0.05974,5e-05,7.9537]
[1779720524415,36.41,77670.43,31.3,-0.05972,5e-05,7.95186]
[1779720524422,36.41,77670.43,31.3,-0.05972,5e-05,7.95186]
[1779720524865,36.41,77670.43,31.3,-0.05972,5e-05,7.95186]
[1779720524873,36.41,77670.43,31.3,-0.05972,5e-05,7.95186]
[1779720525326,36.41,77671.93,31.3,-0.05964,5e-05,7.94411]
[1779720525333,36.41,77671.93,31.3,-0.05964,5e-05,7.94411]
[1779720525769,36.41,77671.93,31.3,-0.05964,5e-05,7.94411]
[1779720525776,36.41,77671.93,31.3,-0.05964,5e-05,7.94411]
[1779720526177,36.41,77674.35,31.3,-0.05952,5e-05,7.93197]
[1779720526184,36.41,77674.35,31.3,-0.05952,5e-05,7.93197]
[1779720526613,36.41,77674.35,31.3,-0.05952,5e-05,7.93197]
[1779720526621,36.41,77674.35,31.3,-0.05952,5e-05,7.93197]
[1779720527067,36.41,77673.98,31.3,-0.05954,5e-05,7.93369]
[1779720527074,36.41,77673.98,31.3,-0.05954,5e-05,7.93369]
[1779720527483,36.41,77673.98,31.3,-0.05954,5e-05,7.93369]
[1779720527493,36.41,77673.98,31.3,-0.05954,5e-05,7.93369]
[1779720527910,36.41,77673.98,31.3,-0.05954,5e-05,7.93369]
[1779720527918,36.41,77673.98,31.3,-0.05954,5e-05,7.93369]
[1779720528347,36.41,77673.71,31.3,-0.05955,5e-05,7.9349]
[1779720528354,36.41,77673.71,31.3,-0.05955,5e-05,7.9349]
[1779720528788,36.41,77673.71,31.3,-0.05955,5e-05,7.9349]
[1779720528795,36.41,77673.71,31.3,-0.05955,5e-05,7.9349]
[1779720529228,36.41,77673.83,31.3,-0.05955,5e-05,7.93418]
[1779720529235,36.41,77673.83,31.3,-0.05955,5e-05,7.93418]
[1779720529676,36.41,77673.83,31.3,-0.05955,5e-05,7.93418]
[1779720529683,36.41,77673.83,31.3,-0.05955,5e-05,7.93418]
[1779720530109,36.41,77673.83,31.3,-0.05954,5e-05,7.93406]
[1779720530117,36.41,77673.83,31.3,-0.05954,5e-05,7.93406]
[1779720530527,36.41,77673.83,31.3,-0.05954,5e-05,7.93406]
[1779720530535,36.41,77673.83,31.3,-0.05954,5e-05,7.93406]
[1779720530949,36.41,77673.83,31.3,-0.05954,5e-05,7.93406]
[1779720530959,36.41,77673.83,31.3,-0.05954,5e-05,7.93406]
[1779720531426,36.41,77673.72,31.3,-0.05955,5e-05,7.9346]
[1779720531445,36.41,77673.72,31.3,-0.05955,5e-05,7.9346]
[1779720531886,36.41,77673.72,31.3,-0.05955,5e-05,7.9346]
[1779720531905,36.41,77673.72,31.3,-0.05955,5e-05,7.9346]
[1779720532313,36.4,77673.52,31.3,-0.05955,5e-05,7.93421]
[1779720532326,36.4,77673.52,31.3,-0.05955,5e-05,7.93421]
[1779720532743,36.4,77673.52,31.3,-0.05955,5e-05,7.93421]
[1779720532757,36.4,77673.52,31.3,-0.05955,5e-05,7.93421]
[1779720532971,36.4,77649.14,31.3,-0.06074,5e-05,8.05555]
[1779720533178,36.4,77649.14,31.3,-0.06074,5e-05,8.05555]
[1779720533187,36.4,77649.14,31.3,-0.06074,5e-05,8.05555]
[1779720533609,36.4,77649.14,31.3,-0.06074,5e-05,8.05555]
[1779720533618,36.4,77649.14,31.3,-0.06074,5e-05,8.05555]
[1779720534067,36.4,77647.35,31.3,-0.06082,5e-05,8.06419]
[1779720534076,36.4,77647.35,31.3,-0.06082,5e-05,8.06419]
[1779720534494,36.4,77647.35,31.3,-0.06082,5e-05,8.06419]
[1779720534503,36.4,77647.35,31.3,-0.06082,5e-05,8.06419]
[1779720534921,36.4,77647.35,31.3,-0.06082,5e-05,8.06419]
[1779720534928,36.4,77647.35,31.3,-0.06082,5e-05,8.06419]
[1779720535368,36.4,77646.89,31.3,-0.06084,5e-05,8.06616]
[1779720535375,36.4,77646.89,31.3,-0.06084,5e-05,8.06616]
[1779720535796,36.4,77646.89,31.3,-0.06084,5e-05,8.06616]
[1779720535804,36.4,77646.89,31.3,-0.06084,5e-05,8.06616]
[1779720536262,36.4,77647.7,31.3,-0.0608,5e-05,8.06177]
[1779720536269,36.4,77647.7,31.3,-0.0608,5e-05,8.06177]
[1779720536699,36.4,77647.7,31.3,-0.0608,5e-05,8.06177]
[1779720536706,36.4,77647.7,31.3,-0.0608,5e-05,8.06177]
[1779720537136,36.4,77647.7,31.3,-0.06079,5e-05,8.06144]
[1779720537143,36.4,77647.7,31.3,-0.06079,5e-05,8.06144]
[1779720537604,36.4,77647.7,31.3,-0.06079,5e-05,8.06144]
[1779720537610,36.4,77647.7,31.3,-0.06079,5e-05,8.06144]
[1779720538018,36.4,77647.7,31.3,-0.06079,5e-05,8.06144]
[1779720538025,36.4,77647.7,31.3,-0.06079,5e-05,8.06144]
[1779720538462,36.4,77647.69,31.3,-0.06079,5e-05,8.06116]
[1779720538470,36.4,77647.69,31.3,-0.06079,5e-05,8.06116]
[1779720538922,36.4,77647.69,31.3,-0.06079,5e-05,8.06116]
[1779720538930,36.4,77647.69,31.3,-0.06079,5e-05,8.06116]
[1779720538952,36.4,77647.69,31.3,-0.06079,5e-05,8.06116]
[1779720539335,36.4,77646.93,31.3,-0.06083,5e-05,8.06464]
[1779720539343,36.4,77646.93,31.3,-0.06083,5e-05,8.06464]
[1779720539744,36.4,77646.93,31.3,-0.06083,5e-05,8.06464]
[1779720539751,36.4,77646.93,31.3,-0.06083,5e-05,8.06464]
[1779720540172,36.4,77647.06,31.3,-0.06082,5e-05,8.06366]
[1779720540179,36.4,77647.06,31.3,-0.06082,5e-05,8.06366]
[1779720540496,36.4,77647.06,31.4,-0.06082,5e-05,8.06366]
[1779720540676,36.4,77647.06,31.4,-0.06082,5e-05,8.06366]
[1779720540777,36.4,77646.85,31.4,-0.06082,5e-05,8.0644]
[1779720542927,36.4,77643.42,31.4,-0.06099,5e-05,8.08161]
[1779720545491,36.4,77643.82,31.4,-0.06097,5e-05,8.07893]
[1779720545985,36.4,77643.82,31.4,-0.06097,5e-05,8.07893]
[1779720551712,36.39,77648.32,31.4,-0.06072,5e-05,8.05404]
[1779720556964,36.39,77651.84,31.4,-0.06053,5e-05,8.03491]
[1779720563056,36.39,77658.34,31.4,-0.0602,5e-05,8.00094]
[1779720564557,36.38,77640.43,31.4,-0.06108,5e-05,8.09011]
[1779720566550,36.38,77639.56,31.4,-0.06112,5e-05,8.09422]
[1779720571607,36.38,77631.54,31.4,-0.06147,5e-05,8.12903]
[1779720572139,36.38,77631.54,31.4,-0.06147,5e-05,8.12903]
[1779720572599,36.38,77631.54,31.4,-0.06147,5e-05,8.12903]
[1779720572700,36.38,77629.85,31.4,-0.06156,5e-05,8.13723]
[1779720578657,36.38,77630.3,31.4,-0.06154,5e-05,8.1352]
[1779720580006,36.38,77630.3,31.4,-0.06154,5e-05,8.1352]
[1779720580057,36.38,77630.3,31.4,-0.06154,5e-05,8.1352]
[1779720580671,36.38,77630.14,31.4,-0.06154,5e-05,8.13612]
[1779720581127,36.38,77630.14,31.4,-0.06154,5e-05,8.13612]
[1779720581204,36.38,77630.14,31.4,-0.06154,5e-05,8.1357]
[1779720582655,36.38,77630.14,31.4,-0.06154,5e-05,8.1357]
[1779720582691,36.38,77630.05,31.4,-0.06155,5e-05,8.13621]
[1779720583326,36.38,77630.05,31.4,-0.06155,5e-05,8.13621]
[1779720583698,36.38,77629.11,31.4,-0.06159,5e-05,8.14101]
[1779720585448,36.38,77629.67,31.4,-0.06157,5e-05,8.13829]
[1779720585712,36.38,77629.31,31.4,-0.06158,5e-05,8.13969]
[1779720586411,36.38,77629.31,31.4,-0.06158,5e-05,8.13969]
[1779720586719,36.38,77629.02,31.4,-0.06159,5e-05,8.1412]
[1779720587283,36.38,77629.02,31.4,-0.06159,5e-05,8.1412]
[1779720587568,36.38,77629.02,31.4,-0.06159,5e-05,8.1412]
[1779720589625,36.38,77630.68,31.4,-0.06151,5e-05,8.13246]
[1779720589740,36.38,77630.61,31.4,-0.06151,5e-05,8.13287]
[1779720590103,36.38,77630.61,31.4,-0.06151,5e-05,8.13287]
[1779720590381,36.38,77630.61,31.4,-0.06151,5e-05,8.13287]
[1779720591524,36.38,77632.42,31.4,-0.06142,5e-05,8.12334]
[1779720592073,36.38,77632.42,31.4,-0.06142,5e-05,8.12334]
[1779720591755,36.38,77634.59,31.4,-0.06131,5e-05,8.11249]
[1779720592762,36.38,77634.75,31.4,-0.0613,5e-05,8.11131]
[1779720593540,36.38,77634.75,31.4,-0.0613,5e-05,8.11131]
[1779720593770,36.38,77632.17,31.4,-0.06143,5e-05,8.12441]
[1779720598804,36.38,77633.73,31.4,-0.06136,5e-05,8.11697]
[1779720600859,36.38,77634.13,31.4,-0.06134,5e-05,8.11505]
[1779720604933,36.38,77640.29,31.4,-0.06103,5e-05,8.08451]
[1779720604984,36.38,77640.36,31.4,-0.06103,5e-05,8.0843]
[1779720610888,36.38,77646.95,31.4,-0.06069,5e-05,8.04957]
[1779720615923,36.37,77651.76,31.4,-0.06044,5e-05,8.02411]
[1779720616124,36.37,77651.76,31.4,-0.06044,5e-05,8.02411]
[1779720616674,36.37,77651.76,31.4,-0.06044,5e-05,8.02411]
[1779720618489,36.37,77654.73,31.4,-0.06029,5e-05,8.00879]
[1779720620197,36.37,77647.61,31.4,-0.06064,5e-05,8.04397]
[1779720625993,36.37,77646.23,31.4,-0.06069,5e-05,8.04921]
[1779720626134,36.37,77646.23,31.4,-0.06069,5e-05,8.04921]
[1779720626852,36.37,77646.23,31.4,-0.06069,5e-05,8.04921]
[1779720632050,36.36,77635.45,31.4,-0.06118,5e-05,8.0979]
[1779720632606,36.36,77635.45,31.4,-0.06118,5e-05,8.0979]
[1779720632702,36.36,77635.45,31.4,-0.06118,5e-05,8.0979]
[1779720638092,36.36,77641.77,31.4,-0.06085,5e-05,8.06408]
[1779720643127,36.36,77635.28,31.4,-0.06115,5e-05,8.09497]
[1779720643549,36.36,77635.28,31.4,-0.06115,5e-05,8.09497]
[1779720644134,36.36,77634.29,31.4,-0.0612,5e-05,8.10006]
[1779720650159,36.36,77634.02,31.4,-0.06122,5e-05,8.10188]
[1779720655211,36.36,77625.77,31.4,-0.06163,5e-05,8.14389]
[1779720660246,36.36,77621.26,31.4,-0.06186,5e-05,8.16663]
[1779720661453,36.36,77621.26,31.4,-0.06186,5e-05,8.16663]
[1779720667740,36.36,77621.2,31.4,-0.06186,5e-05,8.16674]
[1779720673338,36.36,77618.66,31.4,-0.06199,5e-05,8.17932]
[1779720678373,36.36,77617.31,31.4,-0.06205,5e-05,8.18598]
[1779720688443,36.36,77613.89,31.4,-0.06222,5e-05,8.20287]
[1779720693478,36.36,77611.34,31.4,-0.06232,5e-05,8.21205]
[1779720694384,36.36,77611.34,31.4,-0.06232,5e-05,8.21205]
[1779720699521,36.36,77609.04,31.4,-0.06243,5e-05,8.22328]
[1779720704556,36.35,77609.93,31.4,-0.06238,5e-05,8.21835]
[1779720709591,36.35,77596.56,31.4,-0.06306,5e-05,8.28588]
[1779720714626,36.35,77605.2,31.4,-0.06261,5e-05,8.24094]
[1779720721675,36.35,77607.23,31.4,-0.0625,5e-05,8.22984]
[1779720727717,36.35,77607.27,31.4,-0.06249,5e-05,8.22903]
[1779720732756,36.35,77603.94,31.4,-0.06265,5e-05,8.24548]
[1779720737791,36.35,77606.57,31.4,-0.06252,5e-05,8.23156]
[1779720743833,36.35,77606.27,31.4,-0.06253,5e-05,8.23249]
[1779720748869,36.35,77607.84,31.4,-0.06244,5e-05,8.22397]
[1779720753904,36.34,77604.06,31.4,-0.0626,5e-05,8.23927]
[1779720758939,36.34,77604.34,31.4,-0.06258,5e-05,8.23732]
[1779720763975,36.34,77604.72,31.4,-0.06256,5e-05,8.23488]
[1779720769011,36.34,77604.82,31.4,-0.06255,5e-05,8.23388]
[1779720777067,36.34,77605.18,31.4,-0.06252,5e-05,8.23127]
[1779720782104,36.34,77604.93,31.4,-0.06253,5e-05,8.23207]
[1779720787139,36.34,77613.56,31.4,-0.0621,5e-05,8.18804]
[1779720790912,36.34,77617.2,31.4,-0.06191,5e-05,8.16954]
[1779720794962,36.34,77618.65,31.4,-0.06184,5e-05,8.16225]
[1779720796099,36.34,77618.65,31.4,-0.06184,5e-05,8.16226]
[1779720801237,36.34,77620.07,31.4,-0.06177,5e-05,8.15518]
[1779720807280,36.34,77622.12,31.4,-0.06167,5e-05,8.14503]
[1779720812316,36.34,77621.96,31.4,-0.06166,5e-05,8.14257]
[1779720817833,36.34,77621.78,31.4,-0.06167,5e-05,8.14363]
[1779720824396,36.34,77621.72,31.4,-0.06167,5e-05,8.14415]
[1779720825614,36.34,77621.72,31.4,-0.06167,5e-05,8.14421]
[1779720831449,36.34,77624.73,31.4,-0.06152,5e-05,8.12933]
[1779720837491,36.34,77624.82,31.4,-0.06152,5e-05,8.12916]
[1779720842527,36.34,77621.64,31.4,-0.06168,5e-05,8.14544]
[1779720847561,36.34,77622.26,31.4,-0.06165,5e-05,8.14245]
[1779720852596,36.34,77621.97,31.4,-0.06167,5e-05,8.14406]
[1779720857631,36.34,77626.44,31.4,-0.06145,5e-05,8.12166]
[1779720862666,36.34,77625.85,31.4,-0.06148,5e-05,8.12491]
[1779720863598,36.34,77625.85,31.4,-0.06148,5e-05,8.12491]
[1779720864227,36.34,77625.85,31.4,-0.06148,5e-05,8.12491]
[1779720864249,36.34,77624.53,31.4,-0.06154,5e-05,8.1312]
[1779720864680,36.34,77642.62,31.4,-0.06064,5e-05,8.04013]
[1779720868249,36.34,77642.89,31.4,-0.06063,5e-05,8.03823]
[1779720873251,36.34,77644.72,31.4,-0.0605,5e-05,8.02426]
[1779720873445,36.34,77644.19,31.4,-0.06052,5e-05,8.02639]
[1779720873458,36.34,77644.19,31.4,-0.06052,5e-05,8.02639]
[1779720873724,36.34,77644.19,31.4,-0.06052,5e-05,8.02639]
[1779720879786,36.34,77651.99,31.4,-0.06012,5e-05,7.98598]
[1779720884958,36.33,77645.77,31.4,-0.06042,5e-05,8.01618]
[1779720890306,36.33,77642.04,31.4,-0.06059,5e-05,8.03349]
[1779720895532,36.33,77638.41,31.4,-0.06075,5e-05,8.0499]
[1779720895537,36.33,77638.41,31.4,-0.06075,5e-05,8.0499]
[1779720897741,36.33,77625.0,31.4,-0.06141,5e-05,8.11682]
[1779720901849,36.32,77621.11,31.4,-0.06159,5e-05,8.13479]
[1779720902230,36.32,77621.11,31.4,-0.06159,5e-05,8.13479]
[1779720902975,36.32,77641.08,31.4,-0.06059,5e-05,8.03333]
[1779720907176,36.32,77642.46,31.4,-0.06051,5e-05,8.0255]
[1779720909022,36.32,77656.85,31.4,-0.0598,5e-05,7.95275]
[1779720909420,36.32,77656.85,31.4,-0.0598,5e-05,7.95275]
[1779720916071,36.32,77653.56,31.4,-0.05995,5e-05,7.96805]
[1779720923120,36.31,77651.66,31.4,-0.06003,5e-05,7.97624]
[1779720928156,36.31,77651.45,31.4,-0.06003,5e-05,7.97634]
[1779720933191,36.31,77647.54,31.4,-0.06019,5e-05,7.99151]
[1779720938226,36.31,77646.79,31.4,-0.06022,5e-05,7.99416]
[1779720943261,36.31,77646.8,31.4,-0.06021,5e-05,7.99305]
[1779720951317,36.3,77646.73,31.4,-0.06019,5e-05,7.99178]
[1779720956352,36.3,77646.63,31.4,-0.06019,5e-05,7.99132]
[1779720964408,36.3,77646.68,31.4,-0.06017,5e-05,7.98958]
[1779720972465,36.3,77646.05,31.4,-0.06019,5e-05,7.99132]
[1779720977501,36.29,77636.07,31.4,-0.06067,5e-05,8.04024]
[1779720982536,36.29,77634.06,31.4,-0.06076,5e-05,8.04898]
[1779720987571,36.29,77633.67,31.4,-0.06076,5e-05,8.04958]
[1779720993613,36.28,77634.01,31.4,-0.06071,5e-05,8.04281]
[1779720994640,36.28,77634.01,31.4,-0.06071,5e-05,8.04281]
[1779720997388,36.28,77631.78,31.4,-0.06081,5e-05,8.05351]
[1779721003146,36.28,77622.09,31.4,-0.06128,5e-05,8.10048]
[1779721008718,36.28,77624.12,31.4,-0.06115,5e-05,8.08795]
[1779721013753,36.27,77624.49,31.4,-0.06112,5e-05,8.08451]
[1779721019797,36.27,77627.82,31.4,-0.06094,5e-05,8.06601]
[1779721020531,36.27,77627.82,31.4,-0.06094,5e-05,8.06601]
[1779721025837,36.27,77625.81,31.4,-0.06102,5e-05,8.07461]
[1779721031884,36.26,77625.71,31.4,-0.06101,5e-05,8.07349]
[1779721037926,36.26,77624.16,31.4,-0.06107,5e-05,8.07974]
[1779721042961,36.26,77624.25,31.4,-0.06106,5e-05,8.07794]
[1779721047996,36.26,77624.83,31.4,-0.06102,5e-05,8.07369]
[1779721053031,36.25,77630.15,31.4,-0.06072,5e-05,8.04218]
[1779721058066,36.25,77630.55,31.4,-0.06069,5e-05,8.03916]
[1779721063101,36.25,77630.51,31.4,-0.06068,5e-05,8.03835]
[1779721069143,36.25,77630.4,31.4,-0.06067,5e-05,8.03771]
[1779721072457,36.25,77630.74,31.4,-0.06065,5e-05,8.0356]
[1779721073035,36.25,77630.57,31.4,-0.06066,5e-05,8.03606]
[1779721078209,36.24,77629.63,31.4,-0.06069,5e-05,8.03979]
[1779721083292,36.24,77635.57,31.4,-0.06039,5e-05,8.00894]
[1779721089286,36.24,77637.52,31.4,-0.06028,5e-05,7.99816]
[1779721094321,36.24,77638.6,31.4,-0.06022,5e-05,7.99204]
[1779721099356,36.24,77638.36,31.4,-0.06023,5e-05,7.99252]
[1779721103072,36.24,77638.81,31.4,-0.0602,5e-05,7.98981]
[1779721108419,36.23,77639.51,31.4,-0.06016,5e-05,7.9854]
[1779721113454,36.23,77639.58,31.4,-0.06013,5e-05,7.98086]
[1779721118489,36.23,77644.14,31.4,-0.05989,5e-05,7.95733]
[1779721118960,36.23,77644.14,31.4,-0.05989,5e-05,7.95733]
[1779721124086,36.23,77644.58,31.4,-0.05987,5e-05,7.95473]
[1779721129569,36.23,77642.2,31.4,-0.05998,5e-05,7.966]
[1779721134604,36.23,77640.53,31.4,-0.06006,5e-05,7.97379]
[1779721139639,36.23,77640.18,31.4,-0.06007,5e-05,7.97493]
[1779721144674,36.23,77639.79,31.4,-0.06008,5e-05,7.97623]
[1779721149709,36.22,77640.33,31.4,-0.06005,5e-05,7.97292]
[1779721154744,36.22,77639.72,31.4,-0.06007,5e-05,7.97542]
[1779721159779,36.22,77640.44,31.4,-0.06003,5e-05,7.97128]
[1779721165821,36.22,77639.75,31.4,-0.06006,5e-05,7.97416]
[1779721170856,36.22,77638.75,31.4,-0.06011,5e-05,7.9787]
[1779721175891,36.22,77639.02,31.4,-0.06006,5e-05,7.97342]
[1779721180926,36.22,77639.33,31.4,-0.06004,5e-05,7.97143]
[1779721185961,36.22,77639.64,31.4,-0.06003,5e-05,7.96948]
[1779721190999,36.22,77636.31,31.4,-0.06019,5e-05,7.98577]
[1779721196035,36.22,77643.01,31.4,-0.05985,5e-05,7.9518]
[1779721201073,36.22,77642.51,31.4,-0.05987,5e-05,7.95399]
[1779721202940,36.22,77642.18,31.4,-0.05989,5e-05,7.95556]
[1779721203658,36.22,77642.18,31.4,-0.05989,5e-05,7.95556]
[1779721204011,36.22,77651.78,31.4,-0.05942,5e-05,7.90749]
[1779721204531,36.22,77651.78,31.4,-0.05942,5e-05,7.90749]
[1779721204617,36.22,77651.78,31.4,-0.05942,5e-05,7.90749]
[1779721204682,36.22,77651.78,31.4,-0.05942,5e-05,7.90749]
[1779721204664,36.22,77662.53,31.4,-0.0589,5e-05,7.85403]
[1779721205042,36.22,77662.53,31.4,-0.0589,5e-05,7.85403]
[1779721205605,36.22,77662.53,31.4,-0.0589,5e-05,7.85403]
[1779721205748,36.22,77668.46,31.4,-0.05861,5e-05,7.82415]
[1779721205820,36.22,77668.46,31.4,-0.05861,5e-05,7.82415]
[1779721205888,36.22,77668.46,31.4,-0.05861,5e-05,7.82415]
[1779721206161,36.22,77668.46,31.4,-0.05861,5e-05,7.82415]
[1779721207125,36.21,77674.39,31.4,-0.05832,5e-05,7.79438]
[1779721207487,36.21,77674.39,31.4,-0.05832,5e-05,7.79438]
[1779721207662,36.21,77674.39,31.4,-0.05832,5e-05,7.79438]
[1779721208151,36.21,77675.72,31.4,-0.05825,5e-05,7.78746]
[1779721213679,36.22,77683.55,31.4,-0.05788,5e-05,7.74985]
[1779721215455,36.22,77684.01,31.4,-0.05786,5e-05,7.74783]
[1779721217218,36.22,77666.12,31.4,-0.05873,5e-05,7.83699]
[1779721222252,36.22,77660.99,31.4,-0.05898,5e-05,7.86292]
[1779721227288,36.22,77661.36,31.4,-0.05897,5e-05,7.86143]
[1779721232323,36.22,77661.29,31.4,-0.05895,5e-05,7.85876]
[1779721237358,36.22,77658.65,31.4,-0.05908,5e-05,7.87229]
[1779721243516,36.22,77658.59,31.4,-0.05909,5e-05,7.87273]
[1779721244773,36.22,77657.56,31.4,-0.05914,5e-05,7.87823]
[1779721244775,36.22,77657.56,31.4,-0.05914,5e-05,7.87823]
[1779721247568,36.22,77657.22,31.4,-0.05916,5e-05,7.87997]
[1779721252661,36.22,77656.08,31.4,-0.05922,5e-05,7.88585]
[1779721258515,36.22,77660.51,31.4,-0.059,5e-05,7.86407]
[1779721263551,36.22,77661.75,31.4,-0.05895,5e-05,7.85816]
[1779721268586,36.22,77661.24,31.4,-0.05897,5e-05,7.86092]
[1779721273623,36.22,77662.67,31.4,-0.05891,5e-05,7.85403]
[1779721278657,36.22,77669.65,31.4,-0.05857,5e-05,7.81987]
[1779721283862,36.23,77665.84,31.4,-0.05876,5e-05,7.83933]
[1779721289734,36.23,77665.33,31.4,-0.05879,5e-05,7.84233]
[1779721295776,36.23,77664.79,31.4,-0.0588,5e-05,7.8421]
[1779721302141,36.23,77665.03,31.4,-0.05879,5e-05,7.84124]
[1779721303909,36.23,77663.47,31.4,-0.05887,5e-05,7.84933]
[1779721309874,36.23,77656.0,31.4,-0.05923,5e-05,7.88665]
[1779721315656,36.23,77655.55,31.4,-0.05926,5e-05,7.88898]
[1779721330212,36.23,77655.83,31.4,-0.05924,5e-05,7.88775]
[1779721334584,36.23,77655.83,31.4,-0.05925,5e-05,7.88803]
[1779721340084,36.23,77655.4,31.4,-0.05927,5e-05,7.89021]
[1779721345119,36.23,77655.48,31.4,-0.05926,5e-05,7.88979]
[1779721346733,36.23,77655.48,31.4,-0.05926,5e-05,7.88979]
[1779721346930,36.23,77655.48,31.4,-0.05926,5e-05,7.88978]
[1779721347501,36.23,77655.48,31.4,-0.05926,5e-05,7.88978]
[1779721351043,36.23,77645.11,31.4,-0.05977,5e-05,7.9413]
[1779721356197,36.23,77643.18,31.4,-0.05984,5e-05,7.94701]
[1779721361232,36.23,77641.88,31.4,-0.0599,5e-05,7.95308]
[1779721366267,36.23,77639.05,31.4,-0.06003,5e-05,7.96674]
[1779721368283,36.23,77638.21,31.4,-0.06007,5e-05,7.97083]
[1779721368322,36.23,77638.21,31.4,-0.06007,5e-05,7.97083]
[1779721368725,36.23,77638.21,31.4,-0.06007,5e-05,7.97083]
[1779721372063,36.23,77642.87,31.4,-0.05984,5e-05,7.94746]
[1779721377344,36.23,77652.45,31.4,-0.05937,5e-05,7.89936]
[1779721382262,36.23,77654.9,31.4,-0.05925,5e-05,7.8871]
[1779721387414,36.23,77663.94,31.4,-0.05881,5e-05,7.84232]
[1779721391036,36.23,77667.76,31.4,-0.05863,5e-05,7.82355]
[1779721394648,36.23,77672.18,31.4,-0.05842,5e-05,7.80196]
[1779721400505,36.23,77669.55,31.4,-0.05855,5e-05,7.81568]
[1779721403508,36.23,77669.33,31.4,-0.05857,5e-05,7.81702]
[1779721405960,36.23,77669.81,31.4,-0.05854,5e-05,7.81489]
[1779721406139,36.23,77669.82,31.4,-0.05855,5e-05,7.81497]
[1779721413723,36.23,77670.12,31.4,-0.05854,5e-05,7.8143]
[1779721419640,36.23,77663.52,31.4,-0.05885,5e-05,7.8449]
[1779721421594,36.23,77661.41,31.4,-0.05895,5e-05,7.85547]
[1779721421918,36.23,77661.41,31.4,-0.05895,5e-05,7.85547]
[1779721427696,36.23,77646.87,31.4,-0.05966,5e-05,7.92796]
[1779721428546,36.23,77646.87,31.4,-0.05966,5e-05,7.92796]
[1779721433738,36.23,77636.35,31.4,-0.06017,5e-05,7.98004]
[1779721435397,36.23,77634.92,31.4,-0.06024,5e-05,7.98706]
[1779721438076,36.23,77634.47,31.4,-0.06026,5e-05,7.98883]
[1779721443809,36.23,77633.92,31.4,-0.06027,5e-05,7.99057]
[1779721448845,36.23,77632.46,31.4,-0.06034,5e-05,7.99702]
[1779721453880,36.23,77626.11,31.4,-0.06064,5e-05,8.02786]
[1779721460929,36.22,77625.3,31.4,-0.06066,5e-05,8.03019]
[1779721465964,36.22,77626.13,31.4,-0.06061,5e-05,8.02477]
[1779721470999,36.22,77626.2,31.4,-0.06057,5e-05,8.01974]
[1779721472996,36.22,77625.02,31.4,-0.06063,5e-05,8.02545]
[1779721478048,36.21,77623.8,31.4,-0.06067,5e-05,8.02988]
[1779721479269,36.21,77624.71,31.4,-0.06063,5e-05,8.02505]
[1779721485097,36.21,77633.13,31.4,-0.0602,5e-05,7.98139]
[1779721491140,36.21,77634.03,31.4,-0.06014,5e-05,7.97586]
[1779721495000,36.21,77633.94,31.4,-0.06014,5e-05,7.97597]
[1779721500164,36.21,77633.47,31.4,-0.06016,5e-05,7.97732]
[1779721503235,36.21,77648.01,31.4,-0.05944,5e-05,7.90397]
[1779721504105,36.21,77648.01,31.4,-0.05944,5e-05,7.90397]
[1779721504514,36.21,77648.01,31.4,-0.05944,5e-05,7.90397]
[1779721506225,36.21,77663.33,31.4,-0.05869,5e-05,7.82771]
[1779721515890,36.21,77669.29,31.4,-0.05842,5e-05,7.79928]
[1779721516948,36.21,77669.52,31.4,-0.05841,5e-05,7.79841]
[1779721522375,36.21,77669.46,31.4,-0.05842,5e-05,7.79935]
[1779721527686,36.21,77675.88,31.4,-0.05811,5e-05,7.76819]
[1779721533635,36.21,77678.36,31.4,-0.05798,5e-05,7.75388]
[1779721539494,36.22,77678.05,31.4,-0.05801,5e-05,7.75678]
[1779721545046,36.22,77673.42,31.4,-0.05824,5e-05,7.78046]
[1779721545156,36.22,77672.71,31.4,-0.05828,5e-05,7.78429]
[1779721546762,36.22,77668.15,31.4,-0.0585,5e-05,7.80685]
[1779721552676,36.22,77649.31,31.4,-0.05941,5e-05,7.90028]
[1779721554723,36.22,77648.38,31.4,-0.05945,5e-05,7.90482]
[1779721560644,36.22,77647.71,31.4,-0.05948,5e-05,7.90773]
[1779721565679,36.22,77640.41,31.4,-0.05984,5e-05,7.94363]
[1779721570864,36.21,77640.54,31.4,-0.05983,5e-05,7.94257]
[1779721576757,36.21,77639.59,31.4,-0.05986,5e-05,7.94625]
[1779721581794,36.21,77639.68,31.4,-0.05985,5e-05,7.94492]
[1779721586830,36.21,77640.91,31.4,-0.05978,5e-05,7.93807]
[1779721587278,36.21,77640.91,31.4,-0.05978,5e-05,7.93807]
[1779721594039,36.21,77640.77,31.4,-0.05976,5e-05,7.93467]
[1779721600008,36.21,77641.48,31.4,-0.05972,5e-05,7.93027]
[1779721600187,36.21,77641.48,31.4,-0.05972,5e-05,7.93027]
[1779721602738,36.21,77653.21,31.4,-0.05914,5e-05,7.87141]
[1779721602741,36.21,77653.21,31.4,-0.05914,5e-05,7.87141]
[1779721607978,36.21,77664.6,31.4,-0.05859,5e-05,7.81493]
[1779721609278,36.21,77663.87,31.4,-0.05862,5e-05,7.81863]
[1779721613013,36.21,77679.89,31.4,-0.05786,5e-05,7.73979]
[1779721615646,36.21,77680.05,31.4,-0.05787,5e-05,7.74135]
[1779721618473,36.22,77679.98,31.4,-0.0579,5e-05,7.74419]
[1779721624090,36.22,77680.06,31.4,-0.05791,5e-05,7.74503]
[1779721629125,36.22,77679.84,31.4,-0.05793,5e-05,7.74713]
[1779721632337,36.22,77680.07,31.4,-0.05792,5e-05,7.7466]
[1779721637524,36.22,77679.17,31.4,-0.05797,5e-05,7.75203]
[1779721639156,36.22,77685.14,31.4,-0.05769,5e-05,7.72281]
[1779721644136,36.23,77686.53,31.4,-0.05764,5e-05,7.71723]
[1779721647699,36.23,77689.13,31.4,-0.05752,5e-05,7.70523]
[1779721647755,36.23,77689.13,31.4,-0.05752,5e-05,7.70523]
[1779721648743,36.23,77706.91,31.4,-0.05668,5e-05,7.6187]
[1779721651688,36.24,77704.73,31.4,-0.05683,5e-05,7.63383]
[1779721653272,36.24,77700.89,31.4,-0.057,5e-05,7.64994]
[1779721655576,36.25,77688.67,31.4,-0.05761,5e-05,7.71389]
[1779721661019,36.25,77686.31,31.4,-0.05774,5e-05,7.72658]
[1779721661037,36.25,77686.31,31.4,-0.05774,5e-05,7.72658]
[1779721661108,36.25,77686.31,31.4,-0.05774,5e-05,7.72658]
[1779721661527,36.25,77684.77,31.4,-0.05781,5e-05,7.73459]
[1779721666614,36.25,77674.14,31.4,-0.05833,5e-05,7.78743]
[1779721674456,36.25,77677.03,31.4,-0.0582,5e-05,7.77467]
[1779721679491,36.26,77676.65,31.4,-0.05823,5e-05,7.77736]
[1779721684526,36.26,77671.95,31.4,-0.05846,5e-05,7.80137]
[1779721685307,36.26,77671.95,31.4,-0.05846,5e-05,7.80137]
[1779721687339,36.26,77673.82,31.4,-0.05837,5e-05,7.79239]
[1779721692550,36.26,77668.05,31.4,-0.05866,5e-05,7.82145]
[1779721697621,36.26,77675.28,31.4,-0.05831,5e-05,7.78627]
[1779721702655,36.26,77677.06,31.4,-0.05824,5e-05,7.77822]
[1779721707691,36.26,77675.77,31.4,-0.0583,5e-05,7.78531]
[1779721708618,36.26,77675.77,31.4,-0.0583,5e-05,7.78531]
[1779721713733,36.26,77665.92,31.4,-0.05876,5e-05,7.83114]
[1779721718768,36.26,77665.63,31.4,-0.05878,5e-05,7.83289]
[1779721719339,36.26,77665.63,31.4,-0.05878,5e-05,7.83289]
[1779721724810,36.27,77666.29,31.4,-0.05875,5e-05,7.83007]
[1779721729844,36.27,77666.82,31.4,-0.05873,5e-05,7.82783]
[1779721734881,36.27,77675.41,31.4,-0.05832,5e-05,7.78587]
[1779721740923,36.27,77675.15,31.4,-0.05834,5e-05,7.78803]
[1779721745960,36.27,77671.75,31.4,-0.05851,5e-05,7.80545]
[1779721750995,36.27,77673.19,31.4,-0.05845,5e-05,7.79899]
[1779721756033,36.27,77674.87,31.4,-0.05837,5e-05,7.79132]
[1779721762076,36.27,77674.35,31.4,-0.0584,5e-05,7.79465]
[1779721767111,36.27,77676.88,31.4,-0.05829,5e-05,7.78278]
[1779721772146,36.28,77675.22,31.4,-0.05835,5e-05,7.78824]
[1779721777181,36.28,77679.03,31.4,-0.05818,5e-05,7.77008]
[1779721781110,36.28,77680.23,31.4,-0.05812,5e-05,7.76465]
[1779721781209,36.28,77698.61,31.4,-0.05725,5e-05,7.6745]
[1779721781506,36.28,77698.61,31.4,-0.05725,5e-05,7.6745]
[1779721783203,36.28,77699.27,31.4,-0.05722,5e-05,7.67158]
[1779721786376,36.28,77698.54,31.4,-0.05726,5e-05,7.67608]
[1779721791556,36.28,77692.33,31.4,-0.05757,5e-05,7.70826]
[1779721797323,36.29,77686.12,31.4,-0.05788,5e-05,7.74001]
[1779721797459,36.29,77686.12,31.4,-0.05788,5e-05,7.74001]
[1779721800885,36.29,77685.43,31.4,-0.05792,5e-05,7.74396]
[1779721804920,36.29,77671.43,31.4,-0.0586,5e-05,7.81345]
[1779721810414,36.29,77671.54,31.4,-0.05859,5e-05,7.81328]
[1779721813908,36.29,77672.59,31.4,-0.05855,5e-05,7.8083]
[1779721822141,36.29,77671.3,31.4,-0.05861,5e-05,7.81492]
[1779721828743,36.29,77671.51,31.4,-0.05861,5e-05,7.81442]
[1779721835593,36.29,77671.34,31.4,-0.0586,5e-05,7.81241]
[1779721840629,36.29,77667.23,31.4,-0.0588,5e-05,7.83309]
[1779721845130,36.29,77680.98,31.4,-0.05814,5e-05,7.76536]
[1779721851492,36.29,77684.79,31.4,-0.05796,5e-05,7.74732]
[1779721853739,36.3,77684.89,31.4,-0.05796,5e-05,7.74716]
[1779721855311,36.3,77686.91,31.4,-0.05787,5e-05,7.73739]
[1779721855415,36.3,77686.91,31.4,-0.05787,5e-05,7.73739]
[1779721855428,36.3,77703.63,31.4,-0.05707,5e-05,7.6556]
[1779721855787,36.3,77703.63,31.4,-0.05707,5e-05,7.6556]
[1779721856241,36.3,77703.63,31.4,-0.05707,5e-05,7.6556]
[1779721856351,36.3,77703.63,31.4,-0.05707,5e-05,7.6556]
[1779721856402,36.3,77732.42,31.4,-0.05573,5e-05,7.51601]
[1779721856898,36.3,77732.42,31.4,-0.05573,5e-05,7.51601]
[1779721857094,36.3,77732.42,31.4,-0.05573,5e-05,7.51601]
[1779721857289,36.3,77754.11,31.4,-0.05473,5e-05,7.4116]
[1779721858426,36.3,77770.77,31.4,-0.05398,5e-05,7.33244]
[1779721859281,36.3,77757.51,31.4,-0.05458,5e-05,7.39572]
[1779721859945,36.3,77757.51,31.4,-0.05458,5e-05,7.39572]
[1779721859956,36.3,77757.51,31.4,-0.05458,5e-05,7.39572]
[1779721860361,36.3,77737.35,31.4,-0.05551,5e-05,7.49274]
[1779721860713,36.3,77737.35,31.4,-0.05551,5e-05,7.49274]
[1779721862336,36.3,77725.36,31.4,-0.05607,5e-05,7.55129]
[1779721862962,36.3,77713.47,31.4,-0.05663,5e-05,7.60954]
[1779721864573,36.3,77726.41,31.4,-0.05604,5e-05,7.54802]
[1779721866181,36.3,77724.51,31.4,-0.05613,5e-05,7.55772]
[1779721866339,36.3,77724.51,31.4,-0.05613,5e-05,7.55772]
[1779721866878,36.3,77724.38,31.4,-0.05614,5e-05,7.55884]
[1779721867356,36.3,77724.38,31.4,-0.05614,5e-05,7.55884]
[1779721867918,36.31,77715.71,31.4,-0.05655,5e-05,7.60137]
[1779721868347,36.31,77715.71,31.4,-0.05655,5e-05,7.60137]
[1779721869352,36.31,77710.49,31.4,-0.0568,5e-05,7.62718]
[1779721869488,36.31,77710.49,31.4,-0.0568,5e-05,7.62718]
[1779721870470,36.31,77708.28,31.4,-0.05691,5e-05,7.63832]
[1779721870760,36.31,77707.63,31.4,-0.05694,5e-05,7.64185]
[1779721872071,36.31,77732.04,31.4,-0.0558,5e-05,7.52373]
[1779721872937,36.31,77732.04,31.4,-0.0558,5e-05,7.52373]
[1779721878927,36.32,77734.06,31.4,-0.05575,5e-05,7.51779]
[1779721881276,36.32,77735.63,31.4,-0.05568,5e-05,7.51137]
[1779721881318,36.32,77753.0,31.4,-0.05489,5e-05,7.42852]
[1779721882196,36.32,77768.28,31.4,-0.0542,5e-05,7.35547]
[1779721882832,36.32,77768.28,31.4,-0.0542,5e-05,7.35547]
[1779721883310,36.32,77768.28,31.4,-0.0542,5e-05,7.35547]
[1779721883632,36.32,77768.51,31.4,-0.05419,5e-05,7.3549]
[1779721884023,36.32,77768.51,31.4,-0.05419,5e-05,7.3549]
[1779721884131,36.32,77768.51,31.4,-0.05419,5e-05,7.3549]
[1779721884315,36.32,77768.51,31.4,-0.05419,5e-05,7.3549]
[1779721884523,36.32,77768.51,31.4,-0.05419,5e-05,7.3549]
[1779721885040,36.32,77767.54,31.4,-0.05424,5e-05,7.35978]
[1779721885097,36.32,77767.54,31.4,-0.05424,5e-05,7.35978]
[1779721885297,36.32,77767.54,31.4,-0.05424,5e-05,7.35978]
[1779721886906,36.32,77778.52,31.4,-0.05374,4e-05,7.3078]
[1779721886911,36.32,77778.52,31.4,-0.05374,4e-05,7.3078]
[1779721888184,36.32,77778.97,31.4,-0.05373,4e-05,7.30596]
[1779721888361,36.32,77778.97,31.4,-0.05373,4e-05,7.30596]
[1779721888929,36.32,77784.25,31.4,-0.0535,4e-05,7.2816]
[1779721889209,36.32,77784.25,31.4,-0.0535,4e-05,7.2816]
[1779721892172,36.33,77778.89,31.4,-0.05372,4e-05,7.30469]
[1779721892386,36.33,77778.89,31.4,-0.05372,4e-05,7.30469]
[1779721892428,36.33,77782.59,31.4,-0.05356,4e-05,7.28748]
[1779721894745,36.33,77783.03,31.4,-0.05354,4e-05,7.28512]
[1779721896331,36.33,77784.71,31.4,-0.05346,4e-05,7.27717]
[1779721896432,36.32,77781.52,31.4,-0.0536,4e-05,7.29201]
[1779721897759,36.32,77781.49,31.4,-0.05361,4e-05,7.29215]
[1779721898075,36.33,77781.97,31.4,-0.05359,4e-05,7.29022]
[1779721899337,36.33,77781.97,31.4,-0.05359,4e-05,7.29022]
[1779721899351,36.32,77784.76,31.4,-0.05346,4e-05,7.27671]
[1779721902228,36.33,77775.74,31.4,-0.05387,5e-05,7.32016]
[1779721902497,36.33,77771.16,31.4,-0.05408,5e-05,7.34224]
[1779721905953,36.33,77769.53,31.4,-0.05417,5e-05,7.35173]
[1779721907259,36.33,77767.19,31.4,-0.05428,5e-05,7.36373]
[1779721907482,36.33,77767.19,31.4,-0.05428,5e-05,7.36373]
[1779721907500,36.34,77768.57,31.4,-0.05424,5e-05,7.35876]
[1779721907643,36.34,77768.57,31.4,-0.05424,5e-05,7.35876]
[1779721909666,36.34,77783.18,31.4,-0.05358,4e-05,7.2899]
[1779721914241,36.34,77784.12,31.4,-0.05355,4e-05,7.28648]
[1779721914437,36.34,77784.12,31.4,-0.05355,4e-05,7.28648]
[1779721914458,36.34,77820.0,31.4,-0.05197,4e-05,7.11847]
[1779721914910,36.34,77820.0,31.4,-0.05197,4e-05,7.11847]
[1779721915275,36.34,77820.0,31.4,-0.05197,4e-05,7.11847]
[1779721915564,36.34,77820.0,31.4,-0.05197,4e-05,7.11847]
[1779721915580,36.34,77813.37,31.4,-0.05227,4e-05,7.15008]
[1779721915676,36.34,77813.37,31.4,-0.05227,4e-05,7.15008]
[1779721915801,36.34,77813.37,31.4,-0.05227,4e-05,7.15008]
[1779721916269,36.34,77813.37,31.4,-0.05227,4e-05,7.15008]
[1779721916380,36.34,77811.57,31.4,-0.05234,4e-05,7.15858]
[1779721917337,36.34,77811.57,31.4,-0.05234,4e-05,7.15858]
[1779721917708,36.34,77805.61,31.4,-0.05261,4e-05,7.18653]
[1779721918424,36.35,77799.24,31.4,-0.05294,4e-05,7.22233]
[1779721918814,36.35,77799.24,31.4,-0.05294,4e-05,7.22233]
[1779721918851,36.35,77799.24,31.4,-0.05294,4e-05,7.22233]
[1779721919548,36.35,77789.79,31.4,-0.05336,4e-05,7.26685]
[1779721919680,36.35,77789.79,31.4,-0.05336,4e-05,7.26685]
[1779721919887,36.35,77789.79,31.4,-0.05336,4e-05,7.26685]
[1779721920250,36.35,77781.49,31.4,-0.05374,4e-05,7.30614]
[1779721925286,36.36,77778.39,31.4,-0.05392,5e-05,7.32625]
[1779721928025,36.37,77778.75,31.4,-0.05392,5e-05,7.32623]
[1779721928193,36.37,77778.75,31.4,-0.05392,5e-05,7.32623]
[1779721928297,36.37,77778.75,31.4,-0.05392,5e-05,7.32623]
[1779721928309,36.37,77783.48,31.4,-0.05371,4e-05,7.30407]
[1779721929046,36.37,77783.48,31.4,-0.05371,4e-05,7.30407]
[1779721929316,36.37,77783.38,31.4,-0.05373,4e-05,7.30543]
[1779721933569,36.38,77768.36,31.4,-0.05444,5e-05,7.38021]
[1779721939386,36.38,77765.32,31.4,-0.05462,5e-05,7.39913]
[1779721944422,36.39,77770.54,31.4,-0.05441,5e-05,7.3779]
[1779721946637,36.39,77770.95,31.4,-0.0544,5e-05,7.3767]
[1779721946832,36.39,77779.13,31.4,-0.05404,5e-05,7.33855]
[1779721947165,36.39,77779.13,31.4,-0.05404,5e-05,7.33855]
[1779721947326,36.39,77779.13,31.4,-0.05404,5e-05,7.33855]
[1779721947335,36.39,77779.13,31.4,-0.05404,5e-05,7.33855]
[1779721947470,36.39,77801.3,31.4,-0.05305,4e-05,7.23397]
[1779721949905,36.39,77807.01,31.4,-0.0528,4e-05,7.207]
[1779721950104,36.39,77807.01,31.4,-0.0528,4e-05,7.207]
[1779721950780,36.39,77807.86,31.4,-0.05276,4e-05,7.20297]
[1779721953116,36.39,77806.36,31.4,-0.0528,4e-05,7.20664]
[1779721953263,36.39,77806.36,31.4,-0.0528,4e-05,7.20664]
[1779721953328,36.39,77806.36,31.4,-0.0528,4e-05,7.20664]
[1779721953512,36.39,77800.58,31.4,-0.05306,4e-05,7.23378]
[1779721953763,36.39,77800.58,31.4,-0.05306,4e-05,7.23378]
[1779721953793,36.39,77800.58,31.4,-0.05306,4e-05,7.23378]
[1779721954519,36.39,77801.43,31.4,-0.05302,4e-05,7.22969]
[1779721957075,36.39,77801.54,31.4,-0.05301,4e-05,7.22901]
[1779721957805,36.39,77806.31,31.4,-0.0528,4e-05,7.20652]
[1779721959891,36.39,77808.65,31.4,-0.0527,4e-05,7.19548]
[1779721963053,36.39,77801.31,31.4,-0.05302,4e-05,7.22986]
[1779721967463,36.39,77794.34,31.4,-0.05333,4e-05,7.26239]
[1779721967613,36.39,77792.12,31.4,-0.05343,4e-05,7.27276]
[1779721969289,36.39,77791.89,31.4,-0.05344,4e-05,7.27422]
[1779721974662,36.4,77792.7,31.4,-0.05342,4e-05,7.27263]
[1779721975815,36.4,77790.89,31.4,-0.05351,4e-05,7.28157]
[1779721976677,36.4,77791.33,31.4,-0.05349,4e-05,7.27937]
[1779721978557,36.4,77791.26,31.4,-0.05349,4e-05,7.27959]
[1779721978577,36.4,77791.26,31.4,-0.05349,4e-05,7.27948]
[1779721979056,36.4,77791.26,31.4,-0.05349,4e-05,7.27948]
[1779721979463,36.4,77791.26,31.4,-0.05349,4e-05,7.27948]
[1779721989266,36.4,77789.2,31.4,-0.05361,4e-05,7.29219]
[1779721989323,36.4,77788.55,31.4,-0.05364,4e-05,7.29604]
[1779721991262,36.41,77772.02,31.4,-0.0544,5e-05,7.37545]
[1779721996816,36.42,77771.79,31.4,-0.05445,5e-05,7.38151]
[1779722000527,36.42,77763.99,31.4,-0.05482,5e-05,7.42035]
[1779722002888,36.42,77748.33,31.4,-0.05556,5e-05,7.4975]
[1779722011724,36.43,77740.36,31.4,-0.05598,5e-05,7.54113]
[1779722016960,36.44,77729.8,31.4,-0.05647,5e-05,7.59119]
[1779722017215,36.44,77729.8,31.4,-0.05647,5e-05,7.59119]
[1779722017670,36.44,77729.8,31.4,-0.05647,5e-05,7.59119]
[1779722018173,36.44,77724.07,31.4,-0.05674,5e-05,7.61941]
[1779722018478,36.44,77724.07,31.4,-0.05674,5e-05,7.61941]
[1779722018520,36.44,77724.07,31.4,-0.05674,5e-05,7.61941]
[1779722018527,36.44,77724.07,31.4,-0.05674,5e-05,7.61941]
[1779722019432,36.44,77706.36,31.4,-0.05758,5e-05,7.70643]
[1779722025026,36.44,77700.49,31.4,-0.05787,5e-05,7.73638]
[1779722028060,36.44,77709.45,31.4,-0.05745,5e-05,7.69297]
[1779722028557,36.44,77709.45,31.4,-0.05745,5e-05,7.69297]
[1779722029490,36.44,77715.25,31.4,-0.05718,5e-05,7.66527]
[1779722035418,36.45,77713.16,31.4,-0.0573,5e-05,7.67696]
[1779722041616,36.45,77706.1,31.4,-0.05764,5e-05,7.71305]
[1779722047180,36.45,77710.45,31.4,-0.05745,5e-05,7.69339]
[1779722052216,36.46,77705.03,31.4,-0.05772,5e-05,7.72104]
[1779722056520,36.46,77697.99,31.4,-0.05806,5e-05,7.75628]
[1779722057127,36.46,77691.83,31.4,-0.05836,5e-05,7.78662]
[1779722057430,36.46,77691.83,31.4,-0.05836,5e-05,7.78662]
[1779722060114,36.46,77678.98,31.4,-0.05898,5e-05,7.85011]
[1779722063293,36.46,77662.62,31.4,-0.05977,5e-05,7.93117]
[1779722065307,36.46,77648.22,31.4,-0.06048,5e-05,8.00272]
[1779722066710,36.46,77648.22,31.4,-0.06048,5e-05,8.00272]
[1779722072357,36.45,77644.44,31.4,-0.06062,5e-05,8.01627]
[1779722077392,36.45,77649.23,31.4,-0.06037,5e-05,7.99105]
[1779722082426,36.45,77645.93,31.4,-0.06052,5e-05,8.00609]
[1779722087462,36.45,77641.72,31.4,-0.06072,5e-05,8.02574]
[1779722092497,36.44,77640.78,31.4,-0.06075,5e-05,8.02892]
[1779722097532,36.44,77640.85,31.4,-0.06073,5e-05,8.02705]
[1779722102579,36.44,77641.89,31.4,-0.06066,5e-05,8.02033]
[1779722104994,36.44,77638.19,31.4,-0.06084,5e-05,8.03827]
[1779722105655,36.44,77638.19,31.4,-0.06084,5e-05,8.03827]
[1779722105718,36.44,77622.14,31.4,-0.06164,5e-05,8.1191]
[1779722106491,36.44,77622.14,31.4,-0.06164,5e-05,8.1191]
[1779722111648,36.44,77611.11,31.4,-0.06219,5e-05,8.17456]
[1779722114367,36.44,77602.52,31.4,-0.06262,5e-05,8.21794]
[1779722114405,36.44,77602.52,31.4,-0.06262,5e-05,8.21794]
[1779722114626,36.44,77602.52,31.4,-0.06262,5e-05,8.21794]
[1779722114671,36.44,77591.82,31.4,-0.06317,5e-05,8.27223]
[1779722116755,36.44,77568.41,31.4,-0.06438,5e-05,8.3926]
[1779722116874,36.44,77568.41,31.4,-0.06438,5e-05,8.3926]
[1779722116967,36.44,77568.41,31.4,-0.06438,5e-05,8.3926]
[1779722117068,36.44,77568.41,31.4,-0.06438,5e-05,8.3926]
[1779722117200,36.44,77568.41,31.4,-0.06438,5e-05,8.3926]
[1779722117825,36.44,77568.41,31.4,-0.06438,5e-05,8.3926]
[1779722117692,36.44,77561.73,31.4,-0.06472,5e-05,8.42655]
[1779722117836,36.44,77561.73,31.4,-0.06472,5e-05,8.42655]
[1779722118371,36.44,77561.73,31.4,-0.06472,5e-05,8.42655]
[1779722118700,36.44,77557.03,31.4,-0.06496,5e-05,8.45084]
[1779722120608,36.44,77554.01,31.4,-0.06512,5e-05,8.46644]
[1779722121634,36.44,77558.86,31.4,-0.06487,5e-05,8.44141]
[1779722121727,36.44,77568.39,31.4,-0.06437,5e-05,8.3924]
[1779722126762,36.43,77565.69,31.4,-0.06449,5e-05,8.40426]
[1779722131797,36.43,77569.84,31.4,-0.06423,5e-05,8.37736]
[1779722134615,36.43,77577.88,31.4,-0.06381,5e-05,8.33539]
[1779722134660,36.43,77577.88,31.4,-0.06381,5e-05,8.33539]
[1779722134852,36.43,77585.86,31.4,-0.0634,5e-05,8.2943]
[1779722135260,36.43,77585.86,31.4,-0.0634,5e-05,8.2943]
[1779722135825,36.42,77596.22,31.4,-0.06286,5e-05,8.2408]
[1779722136954,36.42,77596.48,31.4,-0.06285,5e-05,8.23887]
[1779722137149,36.42,77596.48,31.4,-0.06285,5e-05,8.23887]
[1779722140973,36.42,77610.86,31.4,-0.0621,5e-05,8.16363]
[1779722147383,36.41,77606.28,31.4,-0.0623,5e-05,8.18426]
[1779722152944,36.41,77605.86,31.4,-0.06229,5e-05,8.18271]
[1779722157979,36.4,77604.11,31.4,-0.06235,5e-05,8.18893]
[1779722163021,36.4,77603.67,31.4,-0.06235,5e-05,8.18848]
[1779722168055,36.39,77605.01,31.4,-0.06225,5e-05,8.17902]
[1779722173260,36.39,77605.54,31.4,-0.0622,5e-05,8.17411]
[1779722180119,36.38,77603.52,31.4,-0.06227,5e-05,8.18121]
[1779722185181,36.37,77603.5,31.4,-0.06224,5e-05,8.17763]
[1779722190216,36.37,77604.05,31.4,-0.06219,5e-05,8.1722]
[1779722195252,36.36,77596.4,31.4,-0.06252,5e-05,8.20487]
[1779722200286,36.36,77594.43,31.4,-0.06259,5e-05,8.21199]
[1779722203696,36.36,77593.88,31.4,-0.06261,5e-05,8.21361]
[1779722209376,36.35,77597.2,31.4,-0.0624,5e-05,8.1928]
[1779722213427,36.35,77598.09,31.4,-0.06234,5e-05,8.18664]
[1779722219447,36.34,77595.73,31.4,-0.06243,5e-05,8.19487]
[1779722222926,36.34,77599.94,31.4,-0.0622,5e-05,8.17184]
[1779722224386,36.33,77607.96,31.4,-0.06179,5e-05,8.13068]
[1779722225041,36.33,77610.06,31.4,-0.06167,5e-05,8.11915]
[1779722231533,36.33,77619.16,31.4,-0.0612,5e-05,8.0709]
[1779722232084,36.33,77619.16,31.4,-0.0612,5e-05,8.0709]
[1779722237575,36.32,77629.11,31.4,-0.06068,5e-05,8.01892]
[1779722242610,36.32,77623.43,31.4,-0.06095,5e-05,8.04628]
[1779722247021,36.32,77621.25,31.4,-0.06105,5e-05,8.05584]
[1779722249078,36.32,77621.85,31.4,-0.06101,5e-05,8.05224]
[1779722253804,36.32,77623.88,31.4,-0.06088,5e-05,8.03746]
[1779722258896,36.31,77624.11,31.4,-0.06085,5e-05,8.03505]
[1779722264050,36.31,77621.04,31.4,-0.06099,5e-05,8.04899]
[1779722264977,36.31,77621.04,31.4,-0.06099,5e-05,8.04899]
[1779722267629,36.31,77615.23,31.4,-0.06127,5e-05,8.07743]
[1779722272821,36.3,77615.6,31.4,-0.06121,5e-05,8.07113]
[1779722274296,36.3,77615.88,31.4,-0.06119,5e-05,8.06943]
[1779722279870,36.3,77613.02,31.4,-0.06132,5e-05,8.08215]
[1779722280063,36.3,77613.02,31.4,-0.06132,5e-05,8.08215]
[1779722283070,36.3,77623.56,31.4,-0.06079,5e-05,8.02822]
[1779722284002,36.3,77623.56,31.4,-0.06079,5e-05,8.02822]
[1779722292458,36.29,77622.64,31.4,-0.06081,5e-05,8.03098]
[1779722292902,36.29,77622.64,31.4,-0.06081,5e-05,8.03098]
[1779722294762,36.29,77622.39,31.4,-0.06082,5e-05,8.03182]
[1779722295510,36.29,77621.82,31.4,-0.06085,5e-05,8.03448]
[1779722301020,36.29,77622.29,31.4,-0.06081,5e-05,8.03092]
[1779722305331,36.29,77622.04,31.4,-0.06082,5e-05,8.0316]
[1779722311090,36.28,77623.23,31.4,-0.06073,5e-05,8.02087]
[1779722316125,36.28,77622.4,31.4,-0.06076,5e-05,8.0242]
[1779722321160,36.28,77622.54,31.4,-0.06074,5e-05,8.02267]
[1779722327202,36.28,77624.61,31.4,-0.06063,5e-05,8.01125]
[1779722332237,36.28,77625.0,31.4,-0.06061,5e-05,8.00858]
[1779722338279,36.28,77625.22,31.4,-0.06059,5e-05,8.00661]
[1779722343316,36.28,77625.05,31.4,-0.06059,5e-05,8.00676]
[1779722344592,36.28,77625.05,31.4,-0.06059,5e-05,8.00676]
[1779722345616,36.27,77625.01,31.4,-0.06059,5e-05,8.00682]
[1779722347344,36.27,77646.94,31.4,-0.05951,5e-05,7.8968]
[1779722352379,36.27,77653.93,31.4,-0.05917,5e-05,7.86228]
[1779722353958,36.27,77653.93,31.4,-0.05917,5e-05,7.86228]
[1779722353990,36.27,77653.93,31.4,-0.05917,5e-05,7.86228]
[1779722354013,36.28,77655.11,31.4,-0.05911,5e-05,7.8566]
[1779722356421,36.27,77671.88,31.4,-0.05829,5e-05,7.77277]
[1779722362354,36.27,77676.88,31.4,-0.05804,5e-05,7.74716]
[1779722367488,36.27,77677.8,31.4,-0.05798,5e-05,7.74034]
[1779722369522,36.27,77677.83,31.4,-0.05797,5e-05,7.73992]
[1779722369594,36.27,77677.83,31.4,-0.05797,5e-05,7.73992]
[1779722369664,36.27,77677.83,31.4,-0.05797,5e-05,7.73964]
[1779722370658,36.27,77660.44,31.4,-0.05881,5e-05,7.8259]
[1779722373273,36.27,77660.72,31.4,-0.05878,5e-05,7.82141]
[1779722379572,36.27,77656.5,31.4,-0.05899,5e-05,7.84347]
[1779722380296,36.27,77656.5,31.4,-0.05899,5e-05,7.84347]
[1779722384607,36.27,77631.67,31.4,-0.06021,5e-05,7.96746]
[1779722385512,36.27,77631.67,31.4,-0.06021,5e-05,7.96746]
[1779722386870,36.27,77630.47,31.4,-0.06027,5e-05,7.97339]
[1779722392664,36.27,77626.48,31.4,-0.06046,5e-05,7.99262]
[1779722397700,36.27,77627.87,31.4,-0.06039,5e-05,7.98502]
[1779722402692,36.27,77624.65,31.4,-0.06054,5e-05,8.00069]
[1779722403568,36.27,77624.38,31.4,-0.06055,5e-05,8.00191]
[1779722409786,36.26,77625.83,31.4,-0.06047,5e-05,7.99366]
[1779722414821,36.26,77625.15,31.4,-0.0605,5e-05,7.9963]
[1779722415422,36.26,77625.15,31.4,-0.0605,5e-05,7.9963]
[1779722417252,36.26,77623.45,31.4,-0.06058,5e-05,8.00457]
[1779722421586,36.26,77623.38,31.4,-0.06058,5e-05,8.00434]
[1779722422091,36.26,77623.38,31.4,-0.06058,5e-05,8.00434]
[1779722423845,36.26,77608.74,31.4,-0.0613,5e-05,8.07799]
[1779722428798,36.26,77604.01,31.4,-0.06153,5e-05,8.10026]
[1779722429932,36.26,77584.21,31.4,-0.06252,5e-05,8.20019]
[1779722430170,36.26,77584.21,31.4,-0.06252,5e-05,8.20019]
[1779722436132,36.25,77578.22,31.4,-0.06278,5e-05,8.22481]
[1779722439853,36.25,77583.66,31.4,-0.06248,5e-05,8.19505]
[1779722445038,36.24,77587.72,31.4,-0.06225,5e-05,8.17175]
[1779722450073,36.24,77582.78,31.4,-0.06248,5e-05,8.19467]
[1779722454362,36.23,77579.36,31.4,-0.06263,5e-05,8.21023]
[1779722459253,36.23,77565.75,31.4,-0.06331,5e-05,8.27733]
[1779722459287,36.23,77565.75,31.4,-0.06331,5e-05,8.27733]
[1779722460492,36.23,77565.46,31.4,-0.06332,5e-05,8.27823]
[1779722462359,36.21,77568.29,31.4,-0.06306,5e-05,8.25221]
[1779722468201,36.2,77562.99,31.4,-0.0633,5e-05,8.27611]
[1779722473236,36.19,77559.94,31.4,-0.06338,5e-05,8.2841]
[1779722478271,36.16,77558.28,31.4,-0.06334,5e-05,8.27963]
[1779722483308,36.14,77563.8,31.4,-0.06293,5e-05,8.23924]
[1779722488343,36.11,77562.31,31.4,-0.06286,5e-05,8.23178]
[1779722489667,36.11,77562.31,31.4,-0.06286,5e-05,8.23178]
[1779722495384,36.1,77562.42,31.4,-0.06281,5e-05,8.22494]
[1779722500299,36.1,77560.52,31.4,-0.06288,5e-05,8.23239]
[1779722505979,36.1,77569.92,31.4,-0.06238,5e-05,8.18201]
[1779722506543,36.09,77570.22,31.4,-0.06236,5e-05,8.17972]
[1779722512515,36.08,77584.25,31.4,-0.06156,5e-05,8.09957]
[1779722517550,36.05,77574.55,31.4,-0.06191,5e-05,8.13443]
[1779722523842,36.04,77570.53,31.4,-0.06205,5e-05,8.14823]
[1779722527511,36.03,77573.1,31.4,-0.0619,5e-05,8.13343]
[1779722533722,36.03,77572.36,31.4,-0.06192,5e-05,8.13566]
[1779722535554,36.03,77572.12,31.4,-0.06193,5e-05,8.13597]
[1779722540711,36.03,77570.36,31.4,-0.062,5e-05,8.14312]
[1779722545746,36.02,77572.83,31.4,-0.06186,5e-05,8.12898]
[1779722550781,36.02,77571.02,31.4,-0.06194,5e-05,8.13682]
[1779722555816,36.02,77573.37,31.4,-0.06178,5e-05,8.11993]
[1779722560851,36.01,77574.05,31.4,-0.06171,5e-05,8.11292]
[1779722565864,36.0,77573.32,31.4,-0.06172,5e-05,8.11383]
[1779722571217,36.0,77573.76,31.4,-0.06167,5e-05,8.1085]
[1779722571928,36.0,77560.21,31.4,-0.06235,5e-05,8.1772]
[1779722572337,36.0,77560.21,31.4,-0.06235,5e-05,8.1772]
[1779722578977,35.98,77556.88,31.4,-0.06243,5e-05,8.18459]
[1779722582639,35.98,77562.62,31.4,-0.06212,5e-05,8.1542]
[1779722588045,35.96,77564.1,31.4,-0.06195,5e-05,8.13601]
[1779722593080,35.95,77556.35,31.4,-0.06229,5e-05,8.17043]
[1779722595098,35.94,77536.45,31.4,-0.06326,5e-05,8.26688]
[1779722595437,35.94,77536.45,31.4,-0.06326,5e-05,8.26688]
[1779722602147,35.89,77533.94,31.4,-0.06318,5e-05,8.25843]
[1779722605672,35.87,77534.01,31.4,-0.06306,5e-05,8.24663]
[1779722606510,35.87,77533.79,31.4,-0.06304,5e-05,8.24413]
[1779722610947,35.86,77532.06,31.4,-0.06308,5e-05,8.2484]
[1779722612025,35.86,77532.02,31.4,-0.06305,5e-05,8.24473]
[1779722612158,35.86,77532.02,31.4,-0.06305,5e-05,8.24473]
[1779722613721,35.86,77529.87,31.4,-0.06316,5e-05,8.25511]
[1779722615145,35.85,77531.61,31.4,-0.06306,5e-05,8.24571]
[1779722615188,35.85,77531.61,31.4,-0.06306,5e-05,8.24571]
[1779722620273,35.85,77536.27,31.4,-0.0628,5e-05,8.2194]
[1779722625311,35.85,77545.63,31.4,-0.0623,5e-05,8.16961]
[1779722625491,35.85,77545.63,31.4,-0.0623,5e-05,8.16961]
[1779722627957,35.84,77549.31,31.4,-0.06209,5e-05,8.14773]
[1779722629014,35.84,77549.39,31.4,-0.06208,5e-05,8.14707]
[1779722634374,35.83,77549.07,31.4,-0.06204,5e-05,8.14271]
[1779722639412,35.83,77553.92,31.4,-0.06178,5e-05,8.11663]
[1779722644447,35.83,77553.23,31.4,-0.0618,5e-05,8.11912]
[1779722649482,35.82,77551.81,31.4,-0.06186,5e-05,8.12529]
[1779722654517,35.82,77551.95,31.4,-0.06184,5e-05,8.12336]
[1779722659552,35.82,77546.7,31.4,-0.0621,5e-05,8.14912]
[1779722664587,35.82,77551.39,31.4,-0.06185,5e-05,8.12358]
[1779722668084,35.82,77553.32,31.4,-0.06174,5e-05,8.11318]
[1779722673652,35.81,77553.01,31.4,-0.06172,5e-05,8.10969]
[1779722675459,35.81,77553.2,31.4,-0.06171,5e-05,8.10849]
[1779722680700,35.81,77552.77,31.4,-0.06172,5e-05,8.10936]
[1779722685735,35.81,77552.96,31.4,-0.0617,5e-05,8.10727]
[1779722690771,35.81,77552.79,31.4,-0.0617,5e-05,8.10704]
[1779722695806,35.8,77553.89,31.4,-0.06163,5e-05,8.10029]
[1779722703165,35.8,77553.89,31.4,-0.06162,5e-05,8.09967]
[1779722708899,35.8,77555.1,31.4,-0.06154,5e-05,8.09141]
[1779722710738,35.8,77562.01,31.4,-0.06119,5e-05,8.05581]
[1779722715948,35.8,77573.02,31.4,-0.06062,5e-05,7.99895]
[1779722720983,35.8,77576.14,31.4,-0.06047,5e-05,7.98283]
[1779722723818,35.8,77578.65,31.4,-0.06034,5e-05,7.97001]
[1779722723907,35.8,77578.65,31.4,-0.06034,5e-05,7.97001]
[1779722724172,35.8,77587.73,31.4,-0.05988,5e-05,7.92392]
[1779722724876,35.8,77587.73,31.4,-0.05988,5e-05,7.92392]
[1779722725628,35.79,77593.22,31.4,-0.0596,5e-05,7.89505]
[1779722727116,35.79,77593.93,31.4,-0.05956,5e-05,7.89046]
[1779722727318,35.79,77593.93,31.4,-0.05956,5e-05,7.89046]
[1779722733075,35.78,77594.17,31.4,-0.05946,5e-05,7.8792]
[1779722738110,35.77,77597.63,31.4,-0.05924,5e-05,7.85719]
[1779722743145,35.76,77597.8,31.4,-0.05919,5e-05,7.85193]
[1779722747472,35.76,77602.7,31.4,-0.05892,5e-05,7.82462]
[1779722752531,35.75,77601.9,31.4,-0.05891,5e-05,7.8229]
[1779722753694,35.74,77598.46,31.4,-0.05907,5e-05,7.83942]
[1779722754275,35.74,77598.46,31.4,-0.05907,5e-05,7.83942]
[1779722754330,35.74,77596.6,31.4,-0.05915,5e-05,7.84796]
[1779722760265,35.74,77590.12,31.4,-0.05946,5e-05,7.87875]
[1779722762611,35.74,77596.24,31.4,-0.05915,5e-05,7.84718]
[1779722762871,35.74,77596.24,31.4,-0.05915,5e-05,7.84718]
[1779722762926,35.74,77596.24,31.4,-0.05915,5e-05,7.84718]
[1779722763359,35.74,77596.24,31.4,-0.05915,5e-05,7.84718]
[1779722763366,35.74,77596.24,31.4,-0.05915,5e-05,7.84718]
[1779722763459,35.74,77596.24,31.4,-0.05915,5e-05,7.84718]
[1779722769328,35.73,77605.32,31.4,-0.05867,5e-05,7.79816]
[1779722774381,35.73,77598.52,31.4,-0.05899,5e-05,7.83159]
[1779722780423,35.73,77593.55,31.4,-0.05922,5e-05,7.8548]
[1779722788479,35.72,77593.06,31.4,-0.05923,5e-05,7.85504]
[1779722793514,35.72,77603.56,31.4,-0.05867,5e-05,7.79741]
[1779722798549,35.72,77605.1,31.4,-0.05859,5e-05,7.7888]
[1779722803709,35.72,77606.49,31.4,-0.05851,5e-05,7.78116]
[1779722804786,35.72,77606.77,31.4,-0.0585,5e-05,7.77943]
[1779722804795,35.72,77606.77,31.4,-0.0585,5e-05,7.77943]
[1779722804810,35.72,77610.36,31.4,-0.05832,5e-05,7.7614]
[1779722810636,35.71,77611.78,31.4,-0.05821,5e-05,7.75007]
[1779722814652,35.71,77608.29,31.4,-0.05837,5e-05,7.76614]
[1779722818210,35.7,77607.57,31.4,-0.05837,5e-05,7.76682]
[1779722818588,35.7,77610.03,31.4,-0.05824,5e-05,7.75301]
[1779722818624,35.7,77610.03,31.4,-0.05824,5e-05,7.75301]
[1779722818692,35.7,77609.97,31.4,-0.05824,5e-05,7.75331]
[1779722823728,35.7,77609.79,31.4,-0.05824,5e-05,7.75314]
[1779722828129,35.69,77610.36,31.4,-0.05821,5e-05,7.74986]
[1779722828158,35.69,77610.36,31.4,-0.05821,5e-05,7.74944]
[1779722833001,35.69,77608.95,31.4,-0.05825,5e-05,7.75416]
[1779722833344,35.69,77608.95,31.4,-0.05825,5e-05,7.75416]
[1779722833446,35.69,77610.03,31.4,-0.05819,5e-05,7.74731]
[1779722839516,35.69,77608.93,31.4,-0.05823,5e-05,7.75226]
[1779722839519,35.69,77608.93,31.4,-0.05823,5e-05,7.75226]
[1779722839839,35.68,77607.7,31.4,-0.05829,5e-05,7.75812]
[1779722841571,35.68,77607.7,31.4,-0.05829,5e-05,7.75812]
[1779722841853,35.68,77608.29,31.4,-0.05825,5e-05,7.75369]
[1779722843633,35.68,77608.38,31.4,-0.05824,5e-05,7.75309]
[1779722843867,35.68,77608.11,31.4,-0.05825,5e-05,7.75429]
[1779722848902,35.67,77608.19,31.4,-0.05822,5e-05,7.75026]
[1779722852546,35.67,77607.05,31.4,-0.05826,5e-05,7.75454]
[1779722852930,35.67,77600.73,31.4,-0.05853,5e-05,7.78144]
[1779722857965,35.66,77595.29,31.4,-0.05877,5e-05,7.80599]
[1779722863195,35.66,77606.39,31.4,-0.05821,5e-05,7.74798]
[1779722869042,35.65,77607.17,31.4,-0.0581,5e-05,7.7374]
[1779722874077,35.65,77602.06,31.4,-0.05835,5e-05,7.76239]
[1779722880119,35.64,77602.21,31.4,-0.05833,5e-05,7.76074]
[1779722885154,35.64,77601.08,31.4,-0.05838,5e-05,7.76569]
[1779722890189,35.64,77601.53,31.4,-0.05835,5e-05,7.76268]
[1779722896230,35.64,77600.06,31.4,-0.05841,5e-05,7.76921]
[1779722902273,35.64,77598.24,31.4,-0.0585,5e-05,7.77746]
[1779722907308,35.64,77588.98,31.4,-0.05894,5e-05,7.82339]
[1779722912343,35.63,77589.13,31.4,-0.0589,5e-05,7.81793]
[1779722917378,35.63,77589.12,31.4,-0.05889,5e-05,7.81692]
[1779722922570,35.63,77582.82,31.4,-0.0592,5e-05,7.84793]
[1779722926427,35.63,77577.38,31.4,-0.05946,5e-05,7.87444]
[1779722926443,35.63,77578.08,31.4,-0.05942,5e-05,7.87058]
[1779722928663,35.63,77578.2,31.4,-0.05941,5e-05,7.87017]
[1779722929464,35.63,77562.19,31.4,-0.06022,5e-05,7.95204]
[1779722931448,35.63,77558.01,31.4,-0.06043,5e-05,7.97346]
[1779722937520,35.63,77554.96,31.4,-0.06059,5e-05,7.9891]
[1779722942555,35.63,77554.35,31.4,-0.06062,5e-05,7.99213]
[1779722946365,35.63,77554.63,31.4,-0.0606,5e-05,7.99063]
[1779722946856,35.63,77559.37,31.4,-0.06036,5e-05,7.96636]
[1779722948675,35.63,77564.75,31.4,-0.06009,5e-05,7.93892]
[1779722953697,35.63,77565.78,31.4,-0.06004,5e-05,7.93391]
[1779722959543,35.63,77561.76,31.4,-0.06025,5e-05,7.95481]
[1779722960912,35.63,77561.58,31.4,-0.06026,5e-05,7.95576]
[1779722965416,35.63,77562.81,31.4,-0.0602,5e-05,7.94954]
[1779722969143,35.63,77560.33,31.4,-0.06032,5e-05,7.96226]
[1779722970205,35.63,77558.33,31.4,-0.06042,5e-05,7.97248]
[1779722975788,35.63,77553.26,31.4,-0.06065,5e-05,7.99469]
[1779722980823,35.63,77548.17,31.4,-0.06091,5e-05,8.02037]
[1779722986672,35.63,77545.14,31.4,-0.06106,5e-05,8.03554]
[1779722991900,35.63,77541.51,31.4,-0.06123,5e-05,8.05334]
[1779722996935,35.62,77538.08,31.4,-0.0614,5e-05,8.07027]
[1779723001970,35.62,77536.26,31.4,-0.06149,5e-05,8.07881]
[1779723007014,35.62,77538.59,31.4,-0.06136,5e-05,8.06585]
[1779723012049,35.62,77538.7,31.4,-0.06135,5e-05,8.06457]
[1779723017085,35.62,77538.25,31.4,-0.06136,5e-05,8.06619]
[1779723022120,35.62,77538.8,31.4,-0.06133,5e-05,8.0627]
[1779723024296,35.62,77538.63,31.4,-0.06134,5e-05,8.06345]
[1779723030176,35.62,77537.12,31.4,-0.0614,5e-05,8.0703]
[1779723036218,35.61,77542.05,31.4,-0.06112,5e-05,8.04086]
[1779723041253,35.61,77541.55,31.4,-0.06114,5e-05,8.04299]
[1779723046289,35.61,77535.85,31.4,-0.06143,5e-05,8.07176]
[1779723050317,35.61,77522.81,31.4,-0.06209,5e-05,8.13847]
[1779723055352,35.61,77521.23,31.4,-0.06216,5e-05,8.14546]
[1779723060386,35.61,77521.15,31.4,-0.06216,5e-05,8.14464]
[1779723061854,35.61,77521.15,31.4,-0.06216,5e-05,8.14464]
[1779723064092,35.61,77517.33,31.4,-0.06235,5e-05,8.1637]
[1779723069450,35.6,77517.87,31.4,-0.0623,5e-05,8.1592]
[1779723071828,35.6,77516.23,31.4,-0.06238,5e-05,8.16741]
[1779723074060,35.6,77508.7,31.4,-0.06277,5e-05,8.2056]
[1779723074493,35.6,77508.37,31.4,-0.06278,5e-05,8.20696]
[1779723076136,35.6,77509.06,31.4,-0.06275,5e-05,8.20354]
[1779723076317,35.6,77509.06,31.4,-0.06275,5e-05,8.20354]
[1779723076508,35.6,77513.24,31.4,-0.06253,5e-05,8.18197]
[1779723079735,35.6,77515.46,31.4,-0.06241,5e-05,8.16975]
[1779723079773,35.6,77512.7,31.4,-0.06255,5e-05,8.18348]
[1779723085570,35.6,77509.91,31.4,-0.0627,5e-05,8.19893]
[1779723087579,35.6,77514.47,31.4,-0.06246,5e-05,8.1754]
[1779723087586,35.6,77515.72,31.4,-0.0624,5e-05,8.16911]
[1779723091449,35.6,77520.29,31.4,-0.06216,5e-05,8.14456]
[1779723091500,35.6,77520.29,31.4,-0.06216,5e-05,8.14456]
[1779723091613,35.6,77536.17,31.4,-0.06131,5e-05,8.05876]
[1779723092033,35.6,77536.17,31.4,-0.06131,5e-05,8.05876]
[1779723097655,35.6,77534.64,31.4,-0.06138,5e-05,8.0658]
[1779723102690,35.59,77536.11,31.4,-0.0613,5e-05,8.05757]
[1779723104940,35.59,77536.66,31.4,-0.06127,5e-05,8.05451]
[1779723110745,35.59,77534.14,31.4,-0.06139,5e-05,8.06676]
[1779723115781,35.59,77532.25,31.4,-0.06148,5e-05,8.07586]
[1779723120816,35.59,77533.56,31.4,-0.06141,5e-05,8.06847]
[1779723125850,35.59,77533.81,31.4,-0.06139,5e-05,8.06658]
[1779723130887,35.59,77533.84,31.4,-0.06138,5e-05,8.06586]
[1779723135922,35.59,77533.28,31.4,-0.06141,5e-05,8.06821]
[1779723141964,35.59,77531.33,31.4,-0.0615,5e-05,8.07759]
[1779723143298,35.59,77531.33,31.4,-0.0615,5e-05,8.07759]
[1779723143337,35.59,77530.07,31.4,-0.06156,5e-05,8.08397]
[1779723149014,35.59,77520.56,31.4,-0.06207,5e-05,8.13515]
[1779723152254,35.59,77521.61,31.4,-0.062,5e-05,8.12687]
[1779723152352,35.59,77522.8,31.4,-0.06194,5e-05,8.12103]
[1779723157356,35.59,77525.07,31.4,-0.06182,5e-05,8.10834]
[1779723162416,35.59,77525.14,31.4,-0.06181,5e-05,8.10742]
[1779723168149,35.59,77527.95,31.4,-0.06165,5e-05,8.09152]
[1779723173185,35.58,77529.61,31.4,-0.06156,5e-05,8.08221]
[1779723178223,35.58,77531.33,31.4,-0.06146,5e-05,8.07268]
[1779723180811,35.58,77533.03,31.4,-0.06138,5e-05,8.06379]
[1779723182384,35.58,77534.01,31.4,-0.06132,5e-05,8.05845]
[1779723182391,35.58,77536.8,31.4,-0.06118,5e-05,8.04408]
[1779723183320,35.58,77536.8,31.4,-0.06118,5e-05,8.04408]
[1779723183332,35.58,77536.62,31.4,-0.06119,5e-05,8.04541]
[1779723190359,35.58,77544.82,31.4,-0.06077,5e-05,8.00298]
[1779723190389,35.58,77544.82,31.4,-0.06077,5e-05,8.00298]
[1779723191352,35.58,77545.1,31.4,-0.06076,5e-05,8.00155]
[1779723191451,35.58,77545.1,31.4,-0.06076,5e-05,8.00155]
[1779723192338,35.58,77545.1,31.4,-0.06076,5e-05,8.00155]
[1779723192356,35.58,77545.1,31.4,-0.06076,5e-05,8.00155]
[1779723192505,35.58,77545.1,31.4,-0.06076,5e-05,8.00155]
[1779723192540,35.59,77545.04,31.4,-0.06081,5e-05,8.00718]
[1779723193697,35.59,77545.04,31.4,-0.06081,5e-05,8.00718]
[1779723199144,35.59,77548.3,31.4,-0.06065,5e-05,7.99048]
[1779723204438,35.59,77550.33,31.4,-0.06055,5e-05,7.98023]
[1779723204843,35.59,77550.33,31.4,-0.06055,5e-05,7.98023]
[1779723205996,35.59,77551.62,31.4,-0.06048,5e-05,7.97367]
[1779723206374,35.59,77558.61,31.4,-0.06013,5e-05,7.93793]
[1779723211457,35.59,77562.95,31.4,-0.05989,5e-05,7.91302]
[1779723216492,35.6,77559.82,31.4,-0.06006,5e-05,7.92968]
[1779723221527,35.6,77561.07,31.4,-0.06,5e-05,7.92382]
[1779723226344,35.6,77566.91,31.4,-0.05971,5e-05,7.89456]
[1779723231597,35.6,77566.59,31.4,-0.05973,5e-05,7.8971]
[1779723236632,35.6,77572.28,31.4,-0.05946,5e-05,7.86892]
[1779723238961,35.6,77571.95,31.4,-0.05948,5e-05,7.87078]
[1779723239405,35.6,77572.39,31.4,-0.05946,5e-05,7.86873]
[1779723244625,35.6,77569.9,31.4,-0.05959,5e-05,7.88226]
[1779723248492,35.6,77571.44,31.4,-0.05952,5e-05,7.87521]
[1779723248844,35.6,77571.44,31.4,-0.05952,5e-05,7.87521]
[1779723249479,35.61,77572.01,31.4,-0.05949,5e-05,7.87248]
[1779723250924,35.61,77571.88,31.4,-0.0595,5e-05,7.87331]
[1779723252766,35.61,77576.46,31.4,-0.05927,5e-05,7.85039]
[1779723254124,35.61,77587.38,31.4,-0.05874,5e-05,7.79555]
[1779723255140,35.61,77593.52,31.4,-0.05844,5e-05,7.76488]
[1779723255416,35.61,77593.52,31.4,-0.05844,5e-05,7.76488]
[1779723257206,35.61,77593.66,31.4,-0.05844,5e-05,7.76487]
[1779723262822,35.61,77599.47,31.4,-0.05817,5e-05,7.73779]
[1779723263696,35.61,77599.47,31.4,-0.05817,5e-05,7.73779]
[1779723268538,35.61,77599.47,31.4,-0.05818,5e-05,7.73819]
[1779723273899,35.62,77604.59,31.4,-0.05794,5e-05,7.71311]
[1779723277762,35.62,77605.41,31.4,-0.05791,5e-05,7.71034]
[1779723282962,35.63,77605.93,31.4,-0.05791,5e-05,7.71046]
[1779723286468,35.63,77606.18,31.4,-0.05791,5e-05,7.71057]
[1779723290090,35.63,77607.06,31.4,-0.05788,5e-05,7.70753]
[1779723297964,35.64,77605.63,31.4,-0.05799,5e-05,7.71838]
[1779723297965,35.64,77605.63,31.4,-0.05799,5e-05,7.71838]
[1779723303757,35.64,77593.33,31.4,-0.05861,5e-05,7.78201]
[1779723308215,35.65,77588.59,31.4,-0.05886,5e-05,7.80777]
[1779723309836,35.65,77585.78,31.4,-0.059,5e-05,7.82196]
[1779723312123,35.65,77586.14,31.4,-0.05899,5e-05,7.82092]
[1779723312857,35.65,77586.14,31.4,-0.05899,5e-05,7.82092]
[1779723313563,35.65,77586.14,31.4,-0.059,5e-05,7.82143]
[1779723316027,35.65,77587.69,31.4,-0.05892,5e-05,7.81387]
[1779723316461,35.65,77587.69,31.4,-0.05892,5e-05,7.81387]
[1779723322005,35.65,77591.67,31.4,-0.05874,5e-05,7.79542]
[1779723327277,35.66,77591.41,31.4,-0.05877,5e-05,7.79875]
[1779723332313,35.66,77592.19,31.4,-0.05873,5e-05,7.79283]
[1779723337348,35.66,77591.46,31.4,-0.05878,5e-05,7.79795]
[1779723342425,35.67,77596.6,31.4,-0.05853,5e-05,7.77318]
[1779723348427,35.67,77596.1,31.4,-0.05858,5e-05,7.7779]
[1779723353886,35.67,77596.16,31.4,-0.05859,5e-05,7.77883]
[1779723358180,35.68,77588.88,31.4,-0.05896,5e-05,7.81708]
[1779723358845,35.68,77588.88,31.4,-0.05896,5e-05,7.81708]
[1779723361621,35.68,77583.42,31.4,-0.05924,5e-05,7.84537]
[1779723362128,35.68,77583.42,31.4,-0.05924,5e-05,7.84537]
[1779723362618,35.68,77582.14,31.4,-0.0593,5e-05,7.85205]
[1779723364797,35.68,77581.07,31.4,-0.05936,5e-05,7.85783]
[1779723365963,35.68,77581.28,31.4,-0.05935,5e-05,7.85711]
[1779723366384,35.68,77581.39,31.4,-0.05935,5e-05,7.85672]
[1779723369468,35.68,77581.05,31.4,-0.05937,5e-05,7.85878]
[1779723370541,35.68,77580.76,31.4,-0.05939,5e-05,7.86042]
[1779723376623,35.68,77572.85,31.4,-0.05979,5e-05,7.90137]
[1779723384680,35.68,77572.92,31.4,-0.05979,5e-05,7.90184]
[1779723390722,35.68,77572.6,31.4,-0.05982,5e-05,7.9041]
[1779723394736,35.68,77572.25,31.4,-0.05981,5e-05,7.90274]
[1779723395516,35.68,77572.03,31.4,-0.05983,5e-05,7.90396]
[1779723396486,35.69,77572.51,31.4,-0.0598,5e-05,7.90162]
[1779723396885,35.69,77572.51,31.4,-0.0598,5e-05,7.90162]
[1779723397804,35.69,77572.51,31.4,-0.0598,5e-05,7.90183]
[1779723403813,35.69,77575.22,31.4,-0.05968,5e-05,7.88874]
[1779723408848,35.69,77574.45,31.4,-0.05972,5e-05,7.89326]
[1779723410680,35.69,77574.46,31.4,-0.05972,5e-05,7.89333]
[1779723411347,35.69,77574.42,31.4,-0.05972,5e-05,7.89365]
[1779723417912,35.69,77574.47,31.4,-0.05973,5e-05,7.89436]
[1779723421024,35.69,77574.23,31.4,-0.05974,5e-05,7.89581]
[1779723426976,35.69,77574.58,31.4,-0.05974,5e-05,7.89485]
[1779723428908,35.69,77574.58,31.4,-0.05974,5e-05,7.89485]
[1779723428990,35.69,77574.64,31.4,-0.05973,5e-05,7.89478]
[1779723429800,35.69,77574.64,31.4,-0.05973,5e-05,7.89478]
[1779723429997,35.69,77574.67,31.4,-0.05974,5e-05,7.89522]
[1779723435469,35.69,77574.46,31.4,-0.05975,5e-05,7.89663]
[1779723438463,35.7,77573.6,31.4,-0.0598,5e-05,7.90156]
[1779723439060,35.7,77574.24,31.4,-0.05977,5e-05,7.89889]
[1779723444095,35.7,77574.46,31.4,-0.05979,5e-05,7.90066]
[1779723446012,35.7,77574.27,31.4,-0.05981,5e-05,7.90221]
[1779723451144,35.71,77573.92,31.4,-0.05983,5e-05,7.90394]
[1779723456179,35.72,77574.0,31.4,-0.05986,5e-05,7.90638]
[1779723461214,35.72,77573.99,31.4,-0.05988,5e-05,7.90924]
[1779723461368,35.72,77573.99,31.4,-0.05988,5e-05,7.90924]
[1779723462221,35.72,77574.13,31.4,-0.05988,5e-05,7.90862]
[1779723467256,35.72,77573.31,31.4,-0.05992,5e-05,7.9132]
[1779723467737,35.72,77573.31,31.4,-0.05992,5e-05,7.9132]
[1779723468263,35.72,77567.75,31.4,-0.06021,5e-05,7.94203]
[1779723468599,35.72,77567.75,31.4,-0.06021,5e-05,7.94203]
[1779723469270,35.72,77565.1,31.4,-0.06034,5e-05,7.95556]
[1779723474305,35.72,77565.35,31.4,-0.06033,5e-05,7.95432]
[1779723480347,35.72,77566.26,31.4,-0.06028,5e-05,7.94974]
[1779723486389,35.72,77567.53,31.4,-0.06022,5e-05,7.94334]
[1779723491424,35.72,77573.38,31.4,-0.05993,5e-05,7.91385]
[1779723497266,35.72,77580.0,31.4,-0.0596,5e-05,7.88075]
[1779723502503,35.73,77588.74,31.4,-0.05918,5e-05,7.83761]
[1779723507540,35.73,77587.72,31.4,-0.05924,5e-05,7.84373]
[1779723514589,35.73,77587.29,31.4,-0.05925,5e-05,7.84374]
[1779723517849,35.73,77587.29,31.4,-0.05925,5e-05,7.84374]
[1779723520981,35.73,77587.76,31.4,-0.05923,5e-05,7.84225]
[1779723523454,35.73,77587.5,31.4,-0.05925,5e-05,7.8441]
[1779723525390,35.73,77587.21,31.4,-0.05927,5e-05,7.84574]
[1779723531709,35.74,77587.17,31.4,-0.05928,5e-05,7.84729]
[1779723536744,35.74,77588.74,31.4,-0.05921,5e-05,7.84019]
[1779723541781,35.74,77589.37,31.4,-0.05919,5e-05,7.8379]
[1779723546816,35.74,77589.45,31.4,-0.0592,5e-05,7.83837]
[1779723550557,35.74,77589.34,31.4,-0.05921,5e-05,7.83943]
[1779723550843,35.74,77589.3,31.4,-0.05921,5e-05,7.8398]
[1779723555879,35.75,77590.41,31.4,-0.05919,5e-05,7.83738]
[1779723560915,35.75,77591.09,31.4,-0.05918,5e-05,7.83716]
[1779723563810,35.76,77591.04,31.4,-0.0592,5e-05,7.83871]
[1779723565914,35.76,77591.77,31.4,-0.05917,5e-05,7.83632]
[1779723567315,35.76,77592.56,31.4,-0.05914,5e-05,7.83299]
[1779723567343,35.76,77594.53,31.4,-0.05906,5e-05,7.82437]
[1779723568860,35.76,77594.73,31.4,-0.05905,5e-05,7.82336]
[1779723574007,35.77,77594.35,31.4,-0.05905,5e-05,7.82307]
[1779723579042,35.77,77595.43,31.4,-0.05901,5e-05,7.81874]
[1779723585084,35.77,77596.51,31.4,-0.05897,5e-05,7.81486]
[1779723590119,35.77,77596.69,31.4,-0.05897,5e-05,7.81507]
[1779723595752,35.77,77594.78,31.4,-0.05908,5e-05,7.82555]
[1779723598557,35.78,77594.72,31.4,-0.05909,5e-05,7.82666]
[1779723605224,35.78,77594.39,31.4,-0.05912,5e-05,7.8297]
[1779723612272,35.78,77594.56,31.4,-0.05912,5e-05,7.83017]
[1779723617308,35.78,77598.43,31.4,-0.05894,5e-05,7.81166]
[1779723622342,35.79,77600.38,31.4,-0.05885,5e-05,7.80297]
[1779723623785,35.79,77603.44,31.4,-0.05871,5e-05,7.78782]
[1779723629392,35.79,77608.43,31.4,-0.05848,5e-05,7.76447]
[1779723630434,35.79,77606.89,31.4,-0.05856,5e-05,7.77249]
[1779723637400,35.79,77602.91,31.4,-0.05874,5e-05,7.79042]
[1779723648525,35.8,77602.32,31.4,-0.0588,5e-05,7.79662]
[1779723653561,35.8,77603.49,31.4,-0.05876,5e-05,7.79202]
[1779723658863,35.8,77605.3,31.4,-0.05868,5e-05,7.784]
[1779723664638,35.81,77606.64,31.4,-0.05863,5e-05,7.77923]
[1779723670678,35.81,77606.68,31.4,-0.05864,5e-05,7.78017]
[1779723672668,35.81,77611.75,31.4,-0.0584,5e-05,7.75562]
[1779723674124,35.81,77596.49,31.4,-0.05916,5e-05,7.83291]
[1779723678281,35.81,77594.23,31.4,-0.05927,5e-05,7.84489]
[1779723683772,35.82,77592.3,31.4,-0.05938,5e-05,7.85585]
[1779723688847,35.82,77592.17,31.4,-0.05939,5e-05,7.85727]
[1779723689089,35.82,77592.17,31.4,-0.05939,5e-05,7.85727]
[1779723689360,35.82,77582.14,31.4,-0.05989,5e-05,7.90805]
[1779723694849,35.82,77569.98,31.4,-0.06051,5e-05,7.96881]
[1779723697316,35.82,77569.76,31.4,-0.06052,5e-05,7.97042]
[1779723697418,35.82,77567.31,31.4,-0.06065,5e-05,7.98386]
[1779723699370,35.82,77566.39,31.4,-0.0607,5e-05,7.98854]
[1779723699472,35.82,77566.39,31.4,-0.0607,5e-05,7.98841]
[1779723704919,35.83,77564.63,31.4,-0.06081,5e-05,7.99971]
[1779723707598,35.83,77564.41,31.4,-0.06083,5e-05,8.00173]
[1779723707940,35.83,77564.84,31.4,-0.06081,5e-05,7.99999]
[1779723712975,35.83,77567.82,31.4,-0.06066,5e-05,7.98438]
[1779723718010,35.83,77567.72,31.4,-0.06066,5e-05,7.98451]
[1779723726074,35.83,77565.28,31.4,-0.06078,5e-05,7.99612]
[1779723731109,35.83,77565.59,31.4,-0.06075,5e-05,7.99399]
[1779723735501,35.83,77566.09,31.4,-0.06073,5e-05,7.9911]
[1779723735918,35.83,77565.51,31.4,-0.06075,5e-05,7.99395]
[1779723741180,35.82,77565.62,31.4,-0.06074,5e-05,7.99268]
[1779723746215,35.82,77565.09,31.4,-0.06076,5e-05,7.99477]
[1779723748617,35.82,77563.17,31.4,-0.06086,5e-05,8.00417]
[1779723749236,35.82,77562.58,31.4,-0.06089,5e-05,8.00718]
[1779723749978,35.82,77562.58,31.4,-0.06089,5e-05,8.00718]
[1779723752538,35.82,77558.81,31.4,-0.06106,5e-05,8.02372]
[1779723753264,35.83,77570.6,31.4,-0.06047,5e-05,7.96422]
[1779723758300,35.82,77570.68,31.4,-0.06046,5e-05,7.96343]
[1779723763154,35.82,77571.05,31.4,-0.06044,5e-05,7.96121]
[1779723763255,35.82,77571.05,31.4,-0.06044,5e-05,7.96112]
[1779723768370,35.83,77571.09,31.4,-0.06046,5e-05,7.96314]
[1779723774412,35.83,77571.22,31.4,-0.06048,5e-05,7.96509]
[1779723777498,35.83,77571.22,31.4,-0.06048,5e-05,7.96509]
[1779723778003,35.84,77571.2,31.4,-0.06049,5e-05,7.96649]
[1779723781003,35.84,77571.13,31.4,-0.0605,5e-05,7.96727]
[1779723781223,35.84,77571.13,31.4,-0.0605,5e-05,7.96727]
[1779723781461,35.84,77568.7,31.4,-0.06064,5e-05,7.98137]
[1779723783728,35.84,77567.98,31.4,-0.06069,5e-05,7.98678]
[1779723784482,35.84,77568.03,31.4,-0.06069,5e-05,7.98685]
[1779723789517,35.85,77566.23,31.4,-0.0608,5e-05,7.99761]
[1779723794552,35.85,77565.95,31.4,-0.06083,5e-05,8.00056]
[1779723799587,35.85,77566.42,31.4,-0.06082,5e-05,7.99966]
[1779723804622,35.86,77567.79,31.4,-0.06076,5e-05,7.99418]
[1779723811671,35.86,77568.04,31.4,-0.06075,5e-05,7.9916]
[1779723814218,35.86,77571.29,31.4,-0.06059,5e-05,7.97537]
[1779723814584,35.86,77571.29,31.4,-0.06059,5e-05,7.97537]
[1779723814263,35.86,77577.27,31.4,-0.06029,5e-05,7.94534]
[1779723814749,35.86,77577.27,31.4,-0.06029,5e-05,7.94534]
[1779723816725,35.86,77583.09,31.4,-0.06,5e-05,7.91619]
[1779723822748,35.86,77583.46,31.4,-0.05998,5e-05,7.91419]
[1779723827783,35.86,77583.31,31.4,-0.05999,5e-05,7.91499]
[1779723836046,35.86,77583.35,31.4,-0.05999,5e-05,7.91483]
[1779723837527,35.86,77583.35,31.4,-0.05999,5e-05,7.91497]
[1779723837629,35.86,77583.35,31.4,-0.05999,5e-05,7.91501]
[1779723842892,35.87,77586.67,31.4,-0.05985,5e-05,7.90075]
[1779723847927,35.87,77587.6,31.4,-0.05983,5e-05,7.89878]
[1779723849961,35.87,77588.68,31.4,-0.05978,5e-05,7.89387]
[1779723851101,35.87,77588.68,31.4,-0.05979,5e-05,7.89443]
[1779723857258,35.88,77586.17,31.4,-0.05994,5e-05,7.91042]
[1779723861770,35.89,77586.37,31.4,-0.05996,5e-05,7.91207]
[1779723866114,35.89,77586.32,31.4,-0.05998,5e-05,7.91445]
[1779723866460,35.89,77586.32,31.4,-0.05998,5e-05,7.91445]
[1779723873583,35.89,77589.33,31.4,-0.05983,5e-05,7.89848]
[1779723879146,35.9,77593.11,31.4,-0.05969,5e-05,7.88394]
[1779723882904,35.91,77593.44,31.4,-0.05969,5e-05,7.88397]
[1779723890223,35.92,77596.29,31.4,-0.05959,5e-05,7.87415]
[1779723895258,35.92,77595.77,31.4,-0.05965,5e-05,7.8796]
[1779723902308,35.93,77596.05,31.4,-0.05967,5e-05,7.88208]
[1779723907342,35.93,77595.41,31.4,-0.05973,5e-05,7.88807]
[1779723912377,35.94,77593.4,31.4,-0.05985,5e-05,7.9009]
[1779723912839,35.94,77593.4,31.4,-0.05985,5e-05,7.9009]
[1779723916077,35.94,77592.65,31.4,-0.05991,5e-05,7.90625]
[1779723921441,35.95,77595.77,31.4,-0.05979,5e-05,7.89422]
[1779723926476,35.95,77595.68,31.4,-0.05982,5e-05,7.89731]
[1779723931511,35.96,77593.85,31.4,-0.05991,5e-05,7.90571]
[1779723936545,35.96,77592.99,31.4,-0.05998,5e-05,7.91257]
[1779723943596,35.97,77592.93,31.4,-0.06001,5e-05,7.91635]
[1779723951651,35.98,77593.33,31.4,-0.06003,5e-05,7.91827]
[1779723956687,35.98,77580.04,31.4,-0.06072,5e-05,7.98777]
[1779723961722,35.99,77578.18,31.4,-0.06083,5e-05,7.99906]
[1779723966757,35.99,77579.13,31.4,-0.0608,5e-05,7.99613]
[1779723971792,35.99,77578.32,31.4,-0.06086,5e-05,8.00214]
[1779723977834,36.0,77578.54,31.4,-0.06087,5e-05,8.00326]
[1779723982869,36.0,77577.24,31.4,-0.06096,5e-05,8.01171]
[1779723987904,36.0,77577.38,31.4,-0.06097,5e-05,8.0128]
[1779723992939,36.01,77566.91,31.4,-0.06149,5e-05,8.06414]
[1779723997044,36.01,77566.23,31.4,-0.06153,5e-05,8.06846]
[1779723997145,36.01,77566.12,31.4,-0.06154,5e-05,8.0693]
[1779724003009,36.02,77565.97,31.4,-0.06159,5e-05,8.07488]
[1779724005266,36.02,77565.97,31.4,-0.06159,5e-05,8.07488]
[1779724005367,36.02,77565.98,31.4,-0.06161,5e-05,8.0764]
[1779724010528,36.02,77565.31,31.4,-0.06165,5e-05,8.08057]
[1779724016264,36.03,77563.76,31.4,-0.06174,5e-05,8.09013]
[1779724020732,36.03,77563.65,31.4,-0.06176,5e-05,8.09157]
[1779724020806,36.03,77564.24,31.4,-0.06173,5e-05,8.08898]
[1779724026025,36.03,77553.21,31.4,-0.06232,5e-05,8.14805]
[1779724030710,36.04,77552.36,31.4,-0.06239,5e-05,8.1549]
[1779724030741,36.04,77552.36,31.4,-0.06239,5e-05,8.1549]
[1779724030732,36.04,77552.36,31.4,-0.0624,5e-05,8.15613]
[1779724036164,36.04,77558.56,31.4,-0.06209,5e-05,8.12489]
[1779724036169,36.04,77558.56,31.4,-0.06209,5e-05,8.12489]
[1779724040460,36.04,77558.34,31.4,-0.0621,5e-05,8.12641]
[1779724046312,36.04,77555.41,31.4,-0.06226,5e-05,8.14245]
[1779724051637,36.05,77553.44,31.4,-0.06237,5e-05,8.15294]
[1779724051723,36.05,77553.03,31.4,-0.06237,5e-05,8.15173]
[1779724057389,36.05,77548.57,31.4,-0.06263,5e-05,8.17759]
[1779724062424,36.06,77546.8,31.4,-0.06275,5e-05,8.18952]
[1779724067459,36.06,77548.11,31.4,-0.06271,5e-05,8.18557]
[1779724073501,36.07,77546.82,31.4,-0.0628,5e-05,8.19547]
[1779724078536,36.07,77544.39,31.4,-0.06296,5e-05,8.21062]
[1779724083571,36.08,77542.95,31.4,-0.06306,5e-05,8.22053]
[1779724088606,36.08,77542.52,31.4,-0.0631,5e-05,8.22518]
[1779724089035,36.08,77542.52,31.4,-0.0631,5e-05,8.22518]
[1779724094648,36.09,77541.31,31.4,-0.0632,5e-05,8.23472]
[1779724099682,36.09,77531.48,31.4,-0.06373,5e-05,8.28763]
[1779724103243,36.1,77536.65,31.4,-0.06347,5e-05,8.26211]
[1779724108746,36.1,77523.69,31.4,-0.06417,5e-05,8.33152]
[1779724113781,36.1,77525.12,31.4,-0.06409,5e-05,8.32219]
[1779724118816,36.11,77523.47,31.4,-0.06419,5e-05,8.33234]
[1779724123851,36.11,77519.8,31.4,-0.0644,5e-05,8.35289]
[1779724125976,36.11,77517.63,31.4,-0.06452,5e-05,8.36468]
[1779724131907,36.11,77517.23,31.4,-0.06455,5e-05,8.36831]
[1779724133851,36.11,77517.23,31.4,-0.06455,5e-05,8.36831]
[1779724135097,36.11,77514.98,31.4,-0.06468,5e-05,8.38079]
[1779724135304,36.11,77514.98,31.4,-0.06468,5e-05,8.38079]
[1779724135936,36.12,77499.59,31.4,-0.0655,5e-05,8.46122]
[1779724135997,36.12,77499.59,31.4,-0.0655,5e-05,8.46122]
[1779724135998,36.12,77499.59,31.4,-0.0655,5e-05,8.46122]
[1779724142368,36.12,77491.52,31.4,-0.06593,5e-05,8.50377]
[1779724145176,36.12,77498.55,31.4,-0.06556,5e-05,8.46719]
[1779724147237,36.12,77500.21,31.4,-0.06547,5e-05,8.45875]
[1779724148007,36.12,77499.23,31.4,-0.06553,5e-05,8.464]
[1779724151019,36.12,77504.87,31.4,-0.06523,5e-05,8.43483]
[1779724152668,36.12,77504.41,31.4,-0.06526,5e-05,8.43756]
[1779724155890,36.12,77515.41,31.4,-0.06468,5e-05,8.38084]
[1779724161126,36.12,77521.49,31.4,-0.06438,5e-05,8.35136]
[1779724163683,36.12,77521.49,31.4,-0.06438,5e-05,8.35136]
[1779724166728,36.13,77522.06,31.4,-0.06437,5e-05,8.34999]
[1779724172202,36.13,77525.88,31.4,-0.06416,5e-05,8.3288]
[1779724175161,36.13,77523.68,31.4,-0.06429,5e-05,8.34088]
[1779724180330,36.13,77525.11,31.4,-0.06422,5e-05,8.33448]
[1779724183744,36.14,77529.55,31.4,-0.06401,5e-05,8.31326]
[1779724183860,36.14,77529.55,31.4,-0.06401,5e-05,8.31326]
[1779724186315,36.14,77530.07,31.4,-0.06399,5e-05,8.31133]
[1779724190740,36.14,77532.72,31.4,-0.06387,5e-05,8.29955]
[1779724190840,36.14,77532.72,31.4,-0.06387,5e-05,8.29955]
[1779724193801,36.14,77537.36,31.4,-0.06364,5e-05,8.27687]
[1779724198537,36.15,77539.56,31.4,-0.06355,5e-05,8.26821]
[1779724198661,36.15,77539.56,31.4,-0.06355,5e-05,8.26821]
[1779724206885,36.15,77540.07,31.4,-0.06355,5e-05,8.2679]
[1779724213765,36.16,77539.2,31.4,-0.06362,5e-05,8.27512]
[1779724215595,36.16,77539.2,31.4,-0.06364,5e-05,8.27735]
[1779724219300,36.17,77535.64,31.4,-0.06384,5e-05,8.29746]
[1779724225625,36.17,77534.2,31.4,-0.06394,5e-05,8.30689]
[1779724232630,36.18,77530.66,31.4,-0.06413,5e-05,8.32499]
[1779724237665,36.18,77531.34,31.4,-0.06411,5e-05,8.32318]
[1779724242700,36.18,77526.06,31.4,-0.06441,5e-05,8.35203]
[1779724247736,36.19,77526.13,31.4,-0.06442,5e-05,8.35306]
[1779724252770,36.19,77521.52,31.4,-0.06467,5e-05,8.37851]
[1779724257805,36.19,77515.96,31.4,-0.06498,5e-05,8.40848]
[1779724260601,36.19,77516.65,31.4,-0.06494,5e-05,8.40528]
[1779724265863,36.19,77515.36,31.4,-0.06502,5e-05,8.4131]
[1779724270898,36.2,77516.03,31.4,-0.065,5e-05,8.41057]
[1779724275933,36.2,77517.04,31.4,-0.06495,5e-05,8.4063]
[1779724280968,36.2,77518.51,31.4,-0.06488,5e-05,8.39947]
[1779724286003,36.2,77520.57,31.4,-0.06479,5e-05,8.39012]
[1779724286309,36.2,77520.57,31.4,-0.06479,5e-05,8.39012]
[1779724292046,36.21,77526.44,31.4,-0.06447,5e-05,8.35774]
[1779724297081,36.21,77529.78,31.4,-0.06431,5e-05,8.34193]
[1779724298507,36.21,77529.64,31.4,-0.06432,5e-05,8.34297]
[1779724305137,36.21,77543.13,31.4,-0.06365,5e-05,8.27614]
[1779724310172,36.22,77543.54,31.4,-0.06365,5e-05,8.27614]
[1779724315207,36.22,77541.94,31.4,-0.06375,5e-05,8.28642]
[1779724320242,36.23,77543.34,31.4,-0.0637,5e-05,8.28122]
[1779724325277,36.23,77532.16,31.4,-0.0643,5e-05,8.34085]
[1779724331318,36.23,77531.25,31.4,-0.06436,5e-05,8.34729]
[1779724338368,36.24,77530.62,31.4,-0.06442,5e-05,8.35255]
[1779724343403,36.24,77545.15,31.4,-0.06367,5e-05,8.27924]
[1779724349445,36.24,77546.82,31.4,-0.06361,5e-05,8.27313]
[1779724355486,36.25,77548.36,31.4,-0.06353,5e-05,8.26424]
[1779724360522,36.25,77552.92,31.4,-0.06332,5e-05,8.24304]
[1779724365557,36.26,77553.79,31.4,-0.0633,5e-05,8.24086]
[1779724370592,36.26,77555.57,31.4,-0.06323,5e-05,8.23401]
[1779724375627,36.27,77554.78,31.4,-0.06329,5e-05,8.24038]
[1779724380662,36.27,77553.04,31.4,-0.0634,5e-05,8.25153]
[1779724385697,36.28,77545.06,31.4,-0.06384,5e-05,8.29457]
[1779724390733,36.28,77545.41,31.4,-0.06384,5e-05,8.29458]
[1779724395767,36.28,77545.68,31.4,-0.06384,5e-05,8.29497]
[1779724400802,36.29,77545.02,31.4,-0.06389,5e-05,8.30013]
[1779724405837,36.29,77545.09,31.4,-0.06391,5e-05,8.30151]
[1779724411879,36.29,77544.5,31.4,-0.06393,5e-05,8.30309]
[1779724416914,36.3,77540.68,31.4,-0.06415,5e-05,8.3244]
[1779724421949,36.3,77539.61,31.4,-0.06422,5e-05,8.33173]
[1779724427991,36.3,77536.86,31.4,-0.06438,5e-05,8.34771]
[1779724433026,36.31,77537.32,31.4,-0.06437,5e-05,8.34673]
[1779724438061,36.31,77539.85,31.4,-0.06426,5e-05,8.33513]
[1779724443096,36.31,77539.15,31.4,-0.06431,5e-05,8.34024]
[1779724448132,36.31,77541.21,31.4,-0.06421,5e-05,8.33111]
[1779724454173,36.32,77539.88,31.4,-0.0643,5e-05,8.33984]
[1779724459209,36.32,77540.67,31.4,-0.06428,5e-05,8.3373]
[1779724460960,36.32,77541.32,31.4,-0.06424,5e-05,8.33425]
[1779724461346,36.32,77546.74,31.4,-0.06397,5e-05,8.30667]
[1779724469280,36.33,77548.37,31.4,-0.06391,5e-05,8.30115]
[1779724474315,36.33,77542.18,31.4,-0.06422,5e-05,8.33114]
[1779724481364,36.33,77541.86,31.4,-0.06426,5e-05,8.33492]
[1779724486399,36.34,77548.22,31.4,-0.06395,5e-05,8.30368]
[1779724492108,36.34,77548.53,31.4,-0.06394,5e-05,8.30346]
[1779724497477,36.34,77549.23,31.4,-0.06393,5e-05,8.30225]
[1779724502517,36.35,77542.03,31.4,-0.06432,5e-05,8.34088]
[1779724508158,36.35,77544.46,31.4,-0.0642,5e-05,8.32893]
[1779724515609,36.36,77550.37,31.4,-0.06393,5e-05,8.30203]
[1779724522658,36.36,77550.59,31.4,-0.06394,5e-05,8.3032]
[1779724527694,36.36,77559.39,31.4,-0.0635,5e-05,8.25994]
[1779724532729,36.37,77562.44,31.4,-0.06334,5e-05,8.24277]
[1779724537764,36.37,77563.29,31.4,-0.06331,5e-05,8.24046]
[1779724542799,36.38,77564.29,31.4,-0.06328,5e-05,8.23736]
[1779724547834,36.38,77565.42,31.4,-0.06325,5e-05,8.23363]
[1779724553366,36.38,77566.22,31.4,-0.06322,5e-05,8.23121]
[1779724554167,36.38,77566.39,31.4,-0.06322,5e-05,8.23076]
[1779724554208,36.38,77571.82,31.4,-0.06294,5e-05,8.20342]
[1779724557349,36.38,77575.18,31.4,-0.06277,5e-05,8.18627]
[1779724562838,36.38,77574.32,31.4,-0.06281,5e-05,8.19046]
[1779724567973,36.38,77576.39,31.4,-0.0627,5e-05,8.17961]
[1779724573144,36.38,77579.4,31.4,-0.06255,5e-05,8.1642]
[1779724579328,36.38,77582.56,31.4,-0.06239,5e-05,8.14822]
[1779724579351,36.38,77582.56,31.4,-0.06239,5e-05,8.14822]
[1779724579403,36.38,77582.56,31.4,-0.06239,5e-05,8.14822]
[1779724582394,36.38,77583.08,31.4,-0.06236,5e-05,8.1457]
[1779724583080,36.38,77583.93,31.4,-0.06231,5e-05,8.14099]
[1779724586183,36.38,77585.29,31.4,-0.06224,5e-05,8.13367]
[1779724589328,36.38,77587.81,31.4,-0.0621,5e-05,8.11927]
[1779724595168,36.37,77591.22,31.4,-0.06188,5e-05,8.09594]
[1779724600202,36.37,77591.19,31.4,-0.06186,5e-05,8.0943]
[1779724606107,36.37,77591.19,31.4,-0.06185,5e-05,8.09323]
[1779724611286,36.36,77580.83,31.4,-0.06235,5e-05,8.14286]
[1779724616411,36.36,77580.26,31.4,-0.06236,5e-05,8.14399]
[1779724618339,36.36,77579.5,31.4,-0.06239,5e-05,8.14741]
[1779724618364,36.36,77579.3,31.4,-0.06239,5e-05,8.14753]
[1779724618478,36.36,77579.3,31.4,-0.06239,5e-05,8.14753]
[1779724619342,36.36,77570.06,31.4,-0.06287,5e-05,8.1951]
[1779724624377,36.36,77569.54,31.4,-0.06292,5e-05,8.20009]
[1779724626141,36.36,77569.54,31.4,-0.06292,5e-05,8.20009]
[1779724631426,36.37,77562.3,31.4,-0.06332,5e-05,8.24024]
[1779724636461,36.37,77566.51,31.4,-0.06313,5e-05,8.22074]
[1779724639608,36.37,77568.6,31.4,-0.06303,5e-05,8.21141]
[1779724639908,36.37,77568.6,31.4,-0.06303,5e-05,8.21141]
[1779724645264,36.38,77565.68,31.4,-0.0632,5e-05,8.22808]
[1779724646995,36.38,77566.56,31.4,-0.06316,5e-05,8.2244]
[1779724647420,36.38,77567.3,31.4,-0.06313,5e-05,8.22099]
[1779724650441,36.38,77568.2,31.4,-0.06308,5e-05,8.2163]
[1779724651025,36.38,77568.55,31.4,-0.06306,5e-05,8.21452]
[1779724652127,36.38,77568.23,31.4,-0.06306,5e-05,8.21259]
[1779724652228,36.38,77568.0,31.4,-0.06307,5e-05,8.21414]
[1779724657624,36.38,77567.37,31.4,-0.06312,5e-05,8.21903]
[1779724661602,36.39,77566.55,31.4,-0.06318,5e-05,8.2249]
[1779724667930,36.39,77567.48,31.4,-0.06315,5e-05,8.22221]
[1779724674103,36.4,77566.75,31.4,-0.06322,5e-05,8.22878]
[1779724680284,36.4,77566.79,31.4,-0.06324,5e-05,8.23097]
[1779724686467,36.41,77566.05,31.4,-0.0633,5e-05,8.23709]
[1779724690928,36.41,77565.15,31.4,-0.06337,5e-05,8.24361]
[1779724696764,36.41,77565.16,31.4,-0.06338,5e-05,8.24542]
[1779724702944,36.42,77565.07,31.4,-0.06341,5e-05,8.24814]
[1779724709128,36.42,77564.43,31.4,-0.06347,5e-05,8.25367]
[1779724715316,36.43,77564.07,31.4,-0.06349,5e-05,8.25462]
[1779724721494,36.43,77562.88,31.4,-0.06357,5e-05,8.26294]
[1779724727099,36.44,77563.5,31.4,-0.06356,5e-05,8.26235]
[1779724732134,36.44,77563.03,31.4,-0.06361,5e-05,8.2666]
[1779724737988,36.44,77564.43,31.4,-0.06355,5e-05,8.26092]
[1779724744178,36.45,77568.18,31.4,-0.06338,5e-05,8.24406]
[1779724750361,36.45,77569.57,31.4,-0.06333,5e-05,8.23982]
[1779724756546,36.46,77566.73,31.4,-0.06351,5e-05,8.25714]
[1779724762345,36.46,77565.87,31.4,-0.06358,5e-05,8.26414]
[1779724768915,36.47,77566.18,31.4,-0.06358,5e-05,8.26398]
[1779724775092,36.47,77564.0,31.4,-0.06369,5e-05,8.27394]
[1779724775695,36.47,77564.0,31.4,-0.06369,5e-05,8.27427]
[1779724777163,36.47,77562.08,31.4,-0.0638,5e-05,8.28473]
[1779724777450,36.47,77561.71,31.4,-0.06382,5e-05,8.28694]
[1779724783342,36.47,77561.6,31.4,-0.06382,5e-05,8.28663]
[1779724788527,36.47,77561.16,31.4,-0.06382,5e-05,8.28736]
[1779724793646,36.47,77561.64,31.4,-0.06379,5e-05,8.28428]
[1779724798132,36.46,77561.29,31.4,-0.0638,5e-05,8.28484]
[1779724798140,36.46,77561.29,31.4,-0.0638,5e-05,8.28484]
[1779724801126,36.46,77561.33,31.4,-0.06379,5e-05,8.28423]
[1779724802859,36.46,77571.65,31.4,-0.06325,5e-05,8.23099]
[1779724803069,36.46,77571.65,31.4,-0.06325,5e-05,8.23099]
[1779724808074,36.46,77579.12,31.4,-0.06287,5e-05,8.19254]
[1779724808156,36.46,77579.12,31.4,-0.06287,5e-05,8.19254]
[1779724810132,36.46,77580.11,31.4,-0.06282,5e-05,8.18739]
[1779724810233,36.46,77580.18,31.4,-0.06281,5e-05,8.18699]
[1779724816317,36.47,77574.4,31.4,-0.06313,5e-05,8.21861]
[1779724822233,36.47,77575.05,31.4,-0.06312,5e-05,8.21784]
[1779724826628,36.47,77561.89,31.4,-0.06381,5e-05,8.28647]
[1779724829390,36.48,77561.33,31.4,-0.06385,5e-05,8.29024]
[1779724829473,36.48,77561.13,31.4,-0.06387,5e-05,8.29185]
[1779724829763,36.48,77561.13,31.4,-0.06387,5e-05,8.29185]
[1779724830856,36.48,77561.13,31.4,-0.06387,5e-05,8.29214]
[1779724832840,36.48,77561.13,31.4,-0.06387,5e-05,8.29214]
[1779724833405,36.48,77561.13,31.4,-0.06387,5e-05,8.29214]
[1779724834770,36.48,77560.5,31.4,-0.06388,5e-05,8.29223]
[1779724841049,36.48,77560.29,31.4,-0.06391,5e-05,8.29496]
[1779724847231,36.48,77560.26,31.4,-0.06393,5e-05,8.29671]
[1779724853419,36.49,77554.99,31.4,-0.06422,5e-05,8.32524]
[1779724857615,36.49,77551.52,31.4,-0.0644,5e-05,8.34379]
[1779724863727,36.49,77551.41,31.4,-0.06442,5e-05,8.34545]
[1779724869091,36.49,77551.47,31.4,-0.06443,5e-05,8.34635]
[1779724869754,36.49,77551.47,31.4,-0.06443,5e-05,8.34635]
[1779724874042,36.49,77546.69,31.4,-0.06468,5e-05,8.37154]
[1779724874043,36.49,77546.69,31.4,-0.06468,5e-05,8.37154]
[1779724879161,36.5,77556.53,31.4,-0.06418,5e-05,8.32211]
[1779724884342,36.5,77556.9,31.4,-0.06417,5e-05,8.32105]
[1779724890530,36.5,77549.81,31.4,-0.06455,5e-05,8.35856]
[1779724896376,36.5,77548.06,31.4,-0.06463,5e-05,8.36485]
[1779724902324,36.5,77547.74,31.4,-0.06465,5e-05,8.36745]
[1779724908367,36.51,77548.16,31.4,-0.06464,5e-05,8.36612]
[1779724913401,36.51,77547.93,31.4,-0.06466,5e-05,8.36799]
[1779724913821,36.51,77547.93,31.4,-0.06466,5e-05,8.36799]
[1779724916559,36.51,77546.85,31.4,-0.06472,5e-05,8.37381]
[1779724922465,36.51,77541.75,31.4,-0.06499,5e-05,8.40052]
[1779724927636,36.51,77541.75,31.4,-0.06499,5e-05,8.40098]
[1779724933825,36.51,77541.11,31.4,-0.06503,5e-05,8.40474]
[1779724939584,36.51,77541.2,31.4,-0.06504,5e-05,8.40505]
[1779724946200,36.51,77541.01,31.4,-0.06505,5e-05,8.40643]
[1779724951668,36.51,77535.34,31.4,-0.06533,5e-05,8.43279]
[1779724956703,36.51,77537.39,31.4,-0.06523,5e-05,8.42257]
[1779724961738,36.51,77537.05,31.4,-0.06525,5e-05,8.42475]
[1779724966803,36.52,77536.87,31.4,-0.06526,5e-05,8.42599]
[1779724971808,36.52,77536.64,31.4,-0.06528,5e-05,8.42765]
[1779724977221,36.52,77536.65,31.4,-0.06528,5e-05,8.42792]
[1779724980425,36.52,77535.66,31.4,-0.06533,5e-05,8.43325]
[1779724983396,36.52,77522.9,31.4,-0.06601,5e-05,8.49932]
[1779724989578,36.52,77521.78,31.4,-0.06606,5e-05,8.50475]
[1779724992042,36.52,77521.21,31.4,-0.06609,5e-05,8.50746]
[1779724996278,36.52,77522.22,31.4,-0.06604,5e-05,8.50198]
[1779724997152,36.52,77518.53,31.4,-0.06623,5e-05,8.52112]
[1779725003026,36.51,77516.98,31.4,-0.06631,5e-05,8.52855]
[1779725006287,36.51,77516.25,31.4,-0.06635,5e-05,8.53224]
[1779725012218,36.51,77511.6,31.4,-0.06656,5e-05,8.5522]
[1779725017786,36.51,77511.24,31.4,-0.06658,5e-05,8.55347]
[1779725017788,36.51,77511.24,31.4,-0.06658,5e-05,8.55347]
[1779725020909,36.51,77518.24,31.4,-0.0662,5e-05,8.51665]
[1779725026620,36.51,77529.24,31.4,-0.06561,5e-05,8.45957]
[1779725030740,36.51,77529.51,31.4,-0.0656,5e-05,8.45819]
[1779725036265,36.51,77520.5,31.4,-0.06608,5e-05,8.50477]
[1779725041033,36.51,77521.52,31.4,-0.06602,5e-05,8.49927]
[1779725047207,36.51,77521.35,31.4,-0.06603,5e-05,8.49988]
[1779725049691,36.51,77520.73,31.4,-0.06606,5e-05,8.50297]
[1779725053213,36.51,77521.1,31.4,-0.06604,5e-05,8.50087]
[1779725059554,36.51,77520.01,31.4,-0.06609,5e-05,8.50613]
[1779725065726,36.51,77525.65,31.4,-0.06579,5e-05,8.47654]
[1779725071905,36.51,77528.8,31.4,-0.06562,5e-05,8.46014]
[1779725077554,36.51,77529.05,31.4,-0.06558,5e-05,8.4553]
[1779725082904,36.51,77529.09,31.4,-0.06558,5e-05,8.45511]
[1779725088373,36.51,77534.23,31.4,-0.06531,5e-05,8.42861]
[1779725093669,36.51,77532.13,31.4,-0.06542,5e-05,8.4397]
[1779725096065,36.51,77532.13,31.4,-0.06542,5e-05,8.43972]
[1779725102780,36.51,77532.73,31.4,-0.06539,5e-05,8.4368]
[1779725108958,36.51,77532.51,31.4,-0.06541,5e-05,8.43816]
[1779725114069,36.51,77532.51,31.4,-0.06541,5e-05,8.43838]
[1779725119252,36.51,77531.2,31.4,-0.06548,5e-05,8.44533]
[1779725124886,36.51,77532.48,31.4,-0.06541,5e-05,8.43883]
[1779725129921,36.51,77534.56,31.4,-0.06531,5e-05,8.42832]
[1779725134956,36.51,77533.02,31.4,-0.06537,5e-05,8.43293]
[1779725139992,36.51,77532.32,31.4,-0.0654,5e-05,8.43671]
[1779725146007,36.51,77527.79,31.4,-0.06564,5e-05,8.46012]
[1779725152188,36.51,77527.45,31.4,-0.06566,5e-05,8.46176]
[1779725158360,36.51,77528.42,31.4,-0.06561,5e-05,8.4566]
[1779725164535,36.51,77528.69,31.4,-0.06559,5e-05,8.45513]
[1779725165477,36.51,77528.69,31.4,-0.06559,5e-05,8.4551]
[1779725170710,36.51,77533.12,31.4,-0.06536,5e-05,8.43225]
[1779725176553,36.51,77533.22,31.4,-0.06536,5e-05,8.43186]
[1779725183073,36.51,77528.57,31.4,-0.0656,5e-05,8.45587]
[1779725189257,36.51,77530.98,31.4,-0.06547,5e-05,8.44336]
[1779725195441,36.51,77532.16,31.4,-0.06539,5e-05,8.43379]
[1779725201622,36.51,77532.09,31.4,-0.06539,5e-05,8.43427]
[1779725207808,36.51,77531.82,31.4,-0.06541,5e-05,8.4358]
[1779725213992,36.51,77531.82,31.4,-0.06541,5e-05,8.4359]
[1779725220172,36.51,77531.89,31.4,-0.06541,5e-05,8.43563]
[1779725225592,36.51,77531.15,31.4,-0.06545,5e-05,8.43957]
[1779725230627,36.51,77531.18,31.4,-0.06545,5e-05,8.43953]
[1779725236668,36.51,77531.2,31.4,-0.06545,5e-05,8.4395]
[1779725242848,36.51,77531.23,31.4,-0.06544,5e-05,8.43948]
[1779725249034,36.51,77531.97,31.4,-0.06541,5e-05,8.43577]
[1779725254796,36.51,77531.58,31.4,-0.0654,5e-05,8.43439]
[1779725259831,36.51,77532.08,31.4,-0.06538,5e-05,8.432]
[1779725264866,36.51,77531.8,31.4,-0.0654,5e-05,8.43368]
[1779725269901,36.51,77532.06,31.4,-0.06539,5e-05,8.43257]
[1779725275827,36.52,77531.87,31.4,-0.0654,5e-05,8.43372]
[1779725282011,36.52,77531.87,31.4,-0.0654,5e-05,8.43396]
[1779725288193,36.52,77531.87,31.4,-0.0654,5e-05,8.43417]
[1779725291901,36.52,77534.18,31.4,-0.06528,5e-05,8.42242]
[1779725292005,36.52,77534.18,31.4,-0.06528,5e-05,8.42248]
[1779725297090,36.51,77541.24,31.4,-0.06489,5e-05,8.38415]
[1779725302125,36.51,77541.33,31.4,-0.06487,5e-05,8.38199]
[1779725304603,36.51,77541.24,31.4,-0.06487,5e-05,8.38211]
[1779725305146,36.51,77541.78,31.4,-0.06484,5e-05,8.37913]
[1779725310867,36.51,77541.43,31.4,-0.06487,5e-05,8.38144]
[1779725310946,36.51,77541.43,31.4,-0.06487,5e-05,8.38144]
[1779725313278,36.51,77541.93,31.4,-0.06482,5e-05,8.37584]
[1779725314151,36.51,77540.75,31.4,-0.06488,5e-05,8.38157]
[1779725315054,36.51,77540.75,31.4,-0.06488,5e-05,8.38157]
[1779725315091,36.51,77534.17,31.4,-0.06522,5e-05,8.41508]
[1779725321168,36.51,77533.24,31.4,-0.06527,5e-05,8.42016]
[1779725327360,36.51,77532.67,31.4,-0.06531,5e-05,8.42357]
[1779725333544,36.51,77532.15,31.4,-0.06534,5e-05,8.42668]
[1779725339726,36.51,77528.03,31.4,-0.06556,5e-05,8.4484]
[1779725345903,36.51,77527.08,31.4,-0.06561,5e-05,8.45354]
[1779725352088,36.51,77527.21,31.4,-0.06561,5e-05,8.45306]
[1779725357514,36.51,77527.56,31.4,-0.06559,5e-05,8.45145]
[1779725363557,36.51,77527.79,31.4,-0.06558,5e-05,8.45042]
[1779725368567,36.51,77526.4,31.4,-0.06565,5e-05,8.45771]
[1779725374752,36.51,77526.19,31.4,-0.06564,5e-05,8.4553]
[1779725380933,36.51,77522.98,31.4,-0.06581,5e-05,8.47198]
[1779725387118,36.51,77519.74,31.4,-0.06598,5e-05,8.48875]
[1779725393298,36.51,77517.54,31.4,-0.0661,5e-05,8.49989]
[1779725399482,36.51,77517.37,31.4,-0.0661,5e-05,8.50044]
[1779725404846,36.51,77517.37,31.4,-0.0661,5e-05,8.50005]
[1779725409877,36.51,77518.11,31.4,-0.06606,5e-05,8.49592]
[1779725415966,36.51,77517.83,31.4,-0.06607,5e-05,8.49708]
[1779725422141,36.51,77518.13,31.4,-0.06605,5e-05,8.49516]
[1779725428325,36.51,77512.69,31.4,-0.06633,5e-05,8.52288]
[1779725429358,36.51,77512.69,31.4,-0.06633,5e-05,8.52278]
[1779725429460,36.51,77512.69,31.4,-0.06633,5e-05,8.52278]
[1779725434508,36.51,77501.96,31.4,-0.06687,5e-05,8.57426]
[1779725440101,36.5,77492.62,31.4,-0.06736,5e-05,8.62151]
[1779725445137,36.5,77492.73,31.4,-0.06734,5e-05,8.61958]
[1779725450172,36.5,77492.07,31.4,-0.06736,5e-05,8.62167]
[1779725455116,36.5,77494.66,31.4,-0.06721,5e-05,8.60703]
[1779725461131,36.5,77503.65,31.4,-0.06672,5e-05,8.55912]
[1779725465424,36.49,77505.57,31.4,-0.06661,5e-05,8.54828]
[1779725471319,36.49,77506.48,31.4,-0.06655,5e-05,8.54257]
[1779725474775,36.49,77506.56,31.4,-0.06654,5e-05,8.54181]
[1779725479835,36.49,77509.2,31.4,-0.0664,5e-05,8.52771]
[1779725486020,36.49,77509.13,31.4,-0.0664,5e-05,8.52768]
[1779725491340,36.49,77508.48,31.4,-0.06643,5e-05,8.53054]
[1779725495433,36.49,77513.78,31.4,-0.06612,5e-05,8.49923]
[1779725500445,36.49,77519.57,31.4,-0.06581,5e-05,8.46923]
[1779725506618,36.49,77520.06,31.4,-0.06579,5e-05,8.4668]
[1779725512791,36.49,77520.54,31.4,-0.06576,5e-05,8.46445]
[1779725518965,36.49,77520.31,31.4,-0.06578,5e-05,8.46575]
[1779725525144,36.49,77520.31,31.4,-0.06578,5e-05,8.46587]
[1779725530262,36.49,77520.26,31.4,-0.06578,5e-05,8.46622]
[1779725535431,36.49,77520.0,31.4,-0.06579,5e-05,8.46761]
[1779725540813,36.49,77528.88,31.4,-0.06533,5e-05,8.42193]
[1779725545848,36.49,77529.08,31.4,-0.06532,5e-05,8.42132]
[1779725550883,36.49,77529.22,31.4,-0.06532,5e-05,8.42102]
[1779725556007,36.49,77528.69,31.4,-0.06532,5e-05,8.42053]
[1779725562174,36.49,77521.05,31.4,-0.06573,5e-05,8.46041]
[1779725564005,36.49,77520.88,31.4,-0.06574,5e-05,8.46133]
[1779725568351,36.49,77514.42,31.4,-0.06608,5e-05,8.4948]
[1779725574047,36.49,77510.14,31.4,-0.06631,5e-05,8.51667]
[1779725580372,36.49,77510.83,31.4,-0.06627,5e-05,8.51271]
[1779725586131,36.49,77510.82,31.4,-0.06626,5e-05,8.51228]
[1779725592182,36.49,77510.79,31.4,-0.06626,5e-05,8.51217]
[1779725598372,36.49,77510.78,31.4,-0.06626,5e-05,8.51176]
[1779725600355,36.49,77510.74,31.4,-0.06626,5e-05,8.51177]
[1779725600425,36.49,77510.74,31.4,-0.06626,5e-05,8.51177]
[1779725601455,36.49,77510.74,31.4,-0.06626,5e-05,8.51171]
[1779725603807,36.49,77510.78,31.4,-0.06625,5e-05,8.51131]
[1779725604676,36.49,77504.17,31.4,-0.06661,5e-05,8.54563]
[1779725606625,36.49,77485.63,31.4,-0.0676,5e-05,8.64216]
[1779725612769,36.49,77480.89,31.4,-0.06785,5e-05,8.66589]
[1779725615337,36.48,77478.23,31.4,-0.06796,5e-05,8.67507]
[1779725615423,36.48,77459.93,31.4,-0.06895,6e-05,8.77117]
[1779725620464,36.48,77465.22,31.4,-0.06864,5e-05,8.74104]
[1779725620522,36.48,77465.22,31.4,-0.06864,5e-05,8.74104]
[1779725625650,36.47,77467.23,31.4,-0.06851,5e-05,8.72819]
[1779725631289,36.47,77467.5,31.4,-0.06847,5e-05,8.7247]
[1779725637462,36.47,77467.58,31.4,-0.06845,5e-05,8.72226]
[1779725642033,36.46,77461.13,31.4,-0.06877,5e-05,8.75376]
[1779725647740,36.46,77461.06,31.4,-0.06876,5e-05,8.75219]
[1779725653917,36.45,77461.01,31.4,-0.06874,5e-05,8.75053]
[1779725659149,36.45,77459.94,31.4,-0.06878,5e-05,8.75391]
[1779725662868,36.45,77452.25,31.4,-0.06918,6e-05,8.79252]
[1779725663416,36.45,77452.25,31.4,-0.06918,6e-05,8.79252]
[1779725667575,36.44,77455.57,31.4,-0.06898,6e-05,8.77318]
[1779725673523,36.44,77455.14,31.4,-0.06899,6e-05,8.77384]
[1779725677312,36.43,77452.75,31.4,-0.06907,6e-05,8.78087]
[1779725682801,36.43,77449.59,31.4,-0.06922,6e-05,8.79505]
[1779725682957,36.43,77449.59,31.4,-0.06922,6e-05,8.79505]
[1779725683051,36.43,77449.59,31.4,-0.06922,6e-05,8.79462]
[1779725683759,36.43,77449.59,31.4,-0.06922,6e-05,8.79462]
[1779725683815,36.43,77449.32,31.4,-0.06923,6e-05,8.79606]
[1779725684851,36.43,77449.32,31.4,-0.06923,6e-05,8.79606]
[1779725691018,36.42,77447.71,31.4,-0.06929,6e-05,8.802]
[1779725697050,36.42,77449.19,31.4,-0.06919,6e-05,8.79157]
[1779725703354,36.41,77449.7,31.4,-0.06913,6e-05,8.78636]
[1779725704223,36.41,77450.59,31.4,-0.06907,6e-05,8.78083]
[1779725704700,36.41,77450.61,31.4,-0.06907,6e-05,8.78073]
[1779725706561,36.41,77451.16,31.4,-0.06904,6e-05,8.77702]
[1779725706833,36.41,77451.78,31.4,-0.069,6e-05,8.77374]
[1779725712259,36.41,77460.17,31.4,-0.06852,5e-05,8.72767]
[1779725713363,36.41,77460.32,31.4,-0.06851,5e-05,8.72625]
[1779725719064,36.4,77468.93,31.4,-0.06802,5e-05,8.67946]
[1779725724098,36.4,77475.83,31.4,-0.06763,5e-05,8.64188]
[1779725729133,36.4,77475.33,31.4,-0.06765,5e-05,8.64354]
[1779725734198,36.4,77476.21,31.4,-0.06757,5e-05,8.63459]
[1779725740361,36.4,77476.09,31.4,-0.06757,5e-05,8.63415]
[1779725746521,36.39,77486.86,31.4,-0.06697,5e-05,8.57673]
[1779725752302,36.39,77487.76,31.4,-0.06692,5e-05,8.57138]
[1779725757337,36.39,77487.07,31.4,-0.06695,5e-05,8.57444]
[1779725760521,36.39,77488.44,31.4,-0.06687,5e-05,8.56708]
[1779725766389,36.39,77491.29,31.4,-0.06672,5e-05,8.55172]
[1779725766398,36.39,77491.29,31.4,-0.06672,5e-05,8.55172]
[1779725771653,36.39,77490.64,31.4,-0.06675,5e-05,8.55477]
[1779725777357,36.39,77490.72,31.4,-0.06674,5e-05,8.55399]
[1779725779414,36.39,77490.44,31.4,-0.06675,5e-05,8.5553]
[1779725784526,36.39,77490.65,31.4,-0.06674,5e-05,8.55376]
[1779725789561,36.39,77490.35,31.4,-0.06675,5e-05,8.55497]
[1779725794145,36.39,77480.04,31.4,-0.06728,5e-05,8.60492]
[1779725799631,36.39,77487.56,31.4,-0.06686,5e-05,8.56469]
[1779725804232,36.38,77483.87,31.4,-0.06706,5e-05,8.5837]
[1779725809645,36.38,77480.13,31.4,-0.06726,5e-05,8.60279]
[1779725816423,36.38,77479.26,31.4,-0.06729,5e-05,8.60645]
[1779725822590,36.38,77478.67,31.4,-0.06732,5e-05,8.60877]
[1779725828759,36.38,77476.86,31.4,-0.06741,5e-05,8.61737]
[1779725834930,36.38,77477.16,31.4,-0.06738,5e-05,8.61486]
[1779725841101,36.37,77480.74,31.4,-0.06718,5e-05,8.59506]
[1779725847243,36.37,77482.03,31.4,-0.0671,5e-05,8.58758]
[1779725853358,36.37,77478.62,31.4,-0.06725,5e-05,8.60114]
[1779725859469,36.37,77468.93,31.4,-0.06777,5e-05,8.65116]
[1779725865583,36.37,77469.14,31.4,-0.06774,5e-05,8.64876]
[1779725871690,36.37,77469.11,31.4,-0.06773,5e-05,8.64758]
[1779725877807,36.36,77468.38,31.4,-0.06776,5e-05,8.65003]
[1779725883938,36.36,77467.04,31.4,-0.06781,5e-05,8.65541]
[1779725886171,36.36,77465.79,31.4,-0.06788,5e-05,8.66149]
[1779725891277,36.36,77468.17,31.4,-0.06773,5e-05,8.64742]
[1779725896297,36.35,77467.79,31.4,-0.06774,5e-05,8.64824]
[1779725901350,36.35,77466.93,31.4,-0.06778,5e-05,8.6516]
[1779725906378,36.35,77466.32,31.4,-0.0678,5e-05,8.65409]
[1779725912535,36.35,77466.31,31.4,-0.06779,5e-05,8.65244]
[1779725918707,36.34,77464.09,31.4,-0.06787,5e-05,8.65908]
[1779725924874,36.34,77464.98,31.4,-0.0678,5e-05,8.65242]
[1779725927537,36.34,77448.28,31.4,-0.06871,6e-05,8.73991]
[1779725928428,36.34,77448.28,31.4,-0.06871,6e-05,8.73991]
[1779725928936,36.34,77448.35,31.4,-0.0687,6e-05,8.73917]
[1779725932235,36.34,77444.43,31.4,-0.0689,6e-05,8.75876]
[1779725937607,36.33,77446.99,31.4,-0.06874,6e-05,8.74281]
[1779725942408,36.33,77454.95,31.4,-0.06829,5e-05,8.69926]
[1779725947509,36.32,77453.96,31.4,-0.06832,5e-05,8.70291]
[1779725948965,36.32,77452.4,31.4,-0.0684,5e-05,8.71051]
[1779725950446,36.32,77452.31,31.4,-0.0684,5e-05,8.71066]
[1779725955403,36.32,77451.84,31.4,-0.06841,6e-05,8.7115]
[1779725961775,36.32,77450.99,31.4,-0.06844,6e-05,8.71364]
[1779725965188,36.31,77452.86,31.4,-0.06832,5e-05,8.70275]
[1779725970843,36.31,77452.59,31.4,-0.06832,5e-05,8.70228]
[1779725971594,36.31,77452.59,31.4,-0.06832,5e-05,8.70228]
[1779725976059,36.31,77452.9,31.4,-0.06826,5e-05,8.69579]
[1779725980913,36.3,77467.0,31.4,-0.06748,5e-05,8.61984]
[1779725986326,36.3,77466.54,31.4,-0.06749,5e-05,8.62154]
[1779725992767,36.3,77468.71,31.4,-0.06737,5e-05,8.60924]
[1779725998929,36.3,77470.43,31.4,-0.06727,5e-05,8.59936]
[1779726004075,36.3,77469.3,31.4,-0.06732,5e-05,8.60438]
[1779726009219,36.3,77468.78,31.4,-0.06734,5e-05,8.60657]
[1779726015382,36.3,77462.92,31.4,-0.06765,5e-05,8.63645]
[1779726016649,36.29,77461.79,31.4,-0.06771,5e-05,8.64222]
[1779726018096,36.29,77457.11,31.4,-0.06796,5e-05,8.6665]
[1779726023621,36.29,77457.28,31.4,-0.06794,5e-05,8.66448]
[1779726029801,36.29,77456.99,31.4,-0.06794,5e-05,8.66472]
[1779726033286,36.29,77469.88,31.4,-0.06721,5e-05,8.59229]
[1779726038321,36.29,77467.79,31.4,-0.06731,5e-05,8.60279]
[1779726040536,36.29,77467.22,31.4,-0.06734,5e-05,8.60567]
[1779726046259,36.29,77469.09,31.4,-0.06724,5e-05,8.59518]
[1779726051000,36.28,77468.97,31.4,-0.06724,5e-05,8.5953]
[1779726056240,36.28,77463.73,31.4,-0.06752,5e-05,8.62227]
[1779726060165,36.28,77460.76,31.4,-0.06767,5e-05,8.63732]
[1779726066072,36.28,77459.24,31.4,-0.06775,5e-05,8.6443]
[1779726072560,36.28,77460.98,31.4,-0.06764,5e-05,8.63389]
[1779726072954,36.28,77460.98,31.4,-0.06764,5e-05,8.63389]
[1779726079179,36.28,77463.49,31.4,-0.06749,5e-05,8.61991]
[1779726084644,36.27,77463.57,31.4,-0.06748,5e-05,8.61853]
[1779726084967,36.27,77463.57,31.4,-0.06748,5e-05,8.61853]
[1779726090687,36.27,77463.99,31.4,-0.06745,5e-05,8.61542]
[1779726093390,36.27,77463.99,31.4,-0.06745,5e-05,8.61542]
[1779726099763,36.27,77464.02,31.4,-0.0674,5e-05,8.60984]
[1779726099764,36.27,77464.02,31.4,-0.0674,5e-05,8.60984]
[1779726105937,36.27,77463.89,31.4,-0.0674,5e-05,8.60977]
[1779726112112,36.27,77462.61,31.4,-0.06746,5e-05,8.61576]
[1779726118286,36.26,77463.18,31.4,-0.06743,5e-05,8.61219]
[1779726124456,36.26,77463.21,31.4,-0.06742,5e-05,8.61138]
[1779726126868,36.26,77464.66,31.4,-0.06734,5e-05,8.60344]
[1779726131462,36.26,77464.73,31.4,-0.06732,5e-05,8.60181]
[1779726136813,36.26,77464.73,31.4,-0.06731,5e-05,8.60068]
[1779726142988,36.26,77465.23,31.4,-0.06728,5e-05,8.59752]
[1779726149164,36.26,77465.03,31.4,-0.06728,5e-05,8.59805]
[1779726154854,36.26,77463.65,31.4,-0.06733,5e-05,8.60117]
[1779726160873,36.25,77463.8,31.4,-0.06731,5e-05,8.59984]
[1779726167692,36.25,77464.04,31.4,-0.06729,5e-05,8.59806]
[1779726173862,36.25,77464.77,31.4,-0.06725,5e-05,8.59365]
[1779726174244,36.25,77464.88,31.4,-0.06724,5e-05,8.59292]
[1779726176031,36.25,77483.03,31.4,-0.06626,5e-05,8.49773]
[1779726181494,36.25,77483.98,31.4,-0.06621,5e-05,8.4931]
[1779726181518,36.25,77483.98,31.4,-0.06621,5e-05,8.4931]
[1779726187377,36.25,77487.19,31.4,-0.06605,5e-05,8.47702]
[1779726189392,36.25,77508.58,31.4,-0.06491,5e-05,8.36592]
[1779726194447,36.26,77517.89,31.4,-0.06443,5e-05,8.31897]
[1779726195804,36.26,77519.34,31.4,-0.06436,5e-05,8.31184]
[1779726195891,36.26,77520.44,31.4,-0.06431,5e-05,8.30691]
[1779726196507,36.26,77520.44,31.4,-0.06431,5e-05,8.30691]
[1779726196537,36.26,77522.79,31.4,-0.06418,5e-05,8.29478]
[1779726197594,36.26,77522.79,31.4,-0.06418,5e-05,8.29478]
[1779726199171,36.26,77532.69,31.4,-0.06365,5e-05,8.24213]
[1779726199227,36.26,77532.69,31.4,-0.06365,5e-05,8.24213]
[1779726202377,36.25,77536.6,31.4,-0.06344,5e-05,8.22155]
[1779726204312,36.25,77537.95,31.4,-0.06336,5e-05,8.21321]
[1779726204833,36.25,77537.95,31.4,-0.06336,5e-05,8.21321]
[1779726204953,36.25,77537.95,31.4,-0.06336,5e-05,8.21321]
[1779726205156,36.25,77544.07,31.4,-0.06303,5e-05,8.18097]
[1779726205285,36.25,77544.07,31.4,-0.06303,5e-05,8.18097]
[1779726206058,36.25,77544.07,31.4,-0.06303,5e-05,8.18097]
[1779726211562,36.25,77549.56,31.4,-0.06273,5e-05,8.15067]
[1779726216878,36.24,77551.78,31.4,-0.06257,5e-05,8.1341]
[1779726222623,36.24,77551.45,31.4,-0.06257,5e-05,8.13361]
[1779726225714,36.24,77550.86,31.4,-0.06259,5e-05,8.13553]
[1779726225791,36.24,77551.28,31.4,-0.06257,5e-05,8.13338]
[1779726227306,36.24,77551.7,31.4,-0.06254,5e-05,8.13087]
[1779726227973,36.24,77551.74,31.4,-0.06254,5e-05,8.1304]
[1779726230481,36.23,77551.71,31.4,-0.06253,5e-05,8.13019]
[1779726230678,36.23,77551.67,31.4,-0.06253,5e-05,8.13003]
[1779726232779,36.23,77551.53,31.4,-0.06254,5e-05,8.13084]
[1779726236942,36.23,77545.49,31.4,-0.06285,5e-05,8.16203]
[1779726243828,36.24,77545.03,31.4,-0.06288,5e-05,8.16466]
[1779726249999,36.24,77534.41,31.4,-0.06343,5e-05,8.21927]
[1779726252118,36.24,77531.25,31.4,-0.0636,5e-05,8.23541]
[1779726252834,36.23,77519.79,31.4,-0.06419,5e-05,8.29428]
[1779726256178,36.24,77516.19,31.4,-0.0644,5e-05,8.3143]
[1779726258233,36.24,77516.19,31.4,-0.0644,5e-05,8.3143]
[1779726262345,36.24,77522.11,31.4,-0.0641,5e-05,8.28462]
[1779726262600,36.24,77522.11,31.4,-0.0641,5e-05,8.28462]
[1779726263912,36.24,77522.12,31.4,-0.06409,5e-05,8.28424]
[1779726264403,36.24,77522.12,31.4,-0.06409,5e-05,8.28424]
[1779726265926,36.24,77522.11,31.4,-0.0641,5e-05,8.28502]
[1779726270961,36.24,77522.07,31.4,-0.06412,5e-05,8.28701]
[1779726276746,36.25,77522.07,31.4,-0.06411,5e-05,8.28489]
[1779726282918,36.25,77522.11,31.4,-0.06413,5e-05,8.28682]
[1779726289086,36.25,77522.11,31.4,-0.06415,5e-05,8.28892]
[1779726293958,36.26,77522.11,31.4,-0.06416,5e-05,8.2903]
[1779726294496,36.26,77522.11,31.4,-0.06417,5e-05,8.29132]
[1779726298888,36.26,77522.39,31.4,-0.06417,5e-05,8.29124]
[1779726303527,36.27,77518.05,31.4,-0.06442,5e-05,8.31533]
[1779726309294,36.27,77512.4,31.4,-0.06473,5e-05,8.34601]
[1779726313771,36.27,77511.32,31.4,-0.0648,5e-05,8.35258]
[1779726319954,36.27,77511.62,31.4,-0.06479,5e-05,8.3525]
[1779726326122,36.28,77519.28,31.4,-0.06441,5e-05,8.31452]
[1779726327976,36.28,77521.85,31.4,-0.06428,5e-05,8.30191]
[1779726328019,36.28,77521.85,31.4,-0.06429,5e-05,8.30258]
[1779726330490,36.28,77529.37,31.4,-0.06389,5e-05,8.26369]
[1779726330493,36.28,77529.37,31.4,-0.06389,5e-05,8.26369]
[1779726336412,36.28,77530.5,31.4,-0.0638,5e-05,8.25362]
[1779726341454,36.28,77532.96,31.4,-0.06367,5e-05,8.24045]
[1779726346698,36.28,77533.33,31.4,-0.06364,5e-05,8.23826]
[1779726352874,36.27,77533.42,31.4,-0.06364,5e-05,8.23747]
[1779726359043,36.27,77523.04,31.4,-0.06417,5e-05,8.29019]
[1779726364080,36.27,77523.08,31.4,-0.06416,5e-05,8.28907]
[1779726369326,36.27,77522.46,31.4,-0.06419,5e-05,8.2915]
[1779726375502,36.27,77522.44,31.4,-0.06418,5e-05,8.29086]
[1779726380042,36.27,77522.51,31.4,-0.06417,5e-05,8.28977]
[1779726385790,36.26,77514.6,31.4,-0.06457,5e-05,8.32952]
[1779726391961,36.26,77514.56,31.4,-0.06456,5e-05,8.32849]
[1779726398132,36.26,77514.74,31.4,-0.06452,5e-05,8.32278]
[1779726398188,36.26,77514.74,31.4,-0.06452,5e-05,8.32278]
[1779726404317,36.26,77515.24,31.4,-0.06448,5e-05,8.319]
[1779726409928,36.26,77515.29,31.4,-0.06446,5e-05,8.31729]
[1779726416662,36.25,77515.56,31.4,-0.06444,5e-05,8.31485]
[1779726422827,36.25,77515.36,31.4,-0.06443,5e-05,8.31461]
[1779726427617,36.25,77515.5,31.4,-0.06441,5e-05,8.31237]
[1779726427620,36.25,77515.5,31.4,-0.06441,5e-05,8.31237]
[1779726427753,36.25,77515.5,31.4,-0.06441,5e-05,8.31237]
[1779726428054,36.25,77514.52,31.4,-0.06447,5e-05,8.31774]
[1779726433096,36.25,77513.23,31.4,-0.06455,5e-05,8.32554]
[1779726439265,36.25,77512.73,31.4,-0.06459,5e-05,8.32973]
[1779726445434,36.26,77512.75,31.4,-0.0646,5e-05,8.33121]
[1779726451167,36.26,77512.71,31.4,-0.06462,5e-05,8.33298]
[1779726457258,36.26,77508.75,31.4,-0.06482,5e-05,8.35173]
[1779726462294,36.27,77505.58,31.4,-0.065,5e-05,8.36931]
[1779726467329,36.27,77505.84,31.4,-0.065,5e-05,8.36899]
[1779726474227,36.27,77506.04,31.4,-0.065,5e-05,8.36896]
[1779726479416,36.27,77506.01,31.4,-0.06501,5e-05,8.37052]
[1779726484516,36.27,77506.44,31.4,-0.065,5e-05,8.36906]
[1779726490689,36.28,77506.68,31.4,-0.065,5e-05,8.36896]
[1779726496863,36.28,77505.95,31.4,-0.06505,5e-05,8.37385]
[1779726503042,36.28,77506.75,31.4,-0.06502,5e-05,8.37078]
[1779726509214,36.28,77508.26,31.4,-0.06495,5e-05,8.36411]
[1779726515389,36.28,77508.15,31.4,-0.06494,5e-05,8.36239]
[1779726518660,36.29,77508.36,31.4,-0.06494,5e-05,8.36219]
[1779726524734,36.29,77513.1,31.4,-0.06471,5e-05,8.33948]
[1779726525788,36.29,77513.1,31.4,-0.06471,5e-05,8.33948]
[1779726531838,36.29,77513.1,31.4,-0.06472,5e-05,8.34084]
[1779726538007,36.3,77512.97,31.4,-0.06474,5e-05,8.34314]
[1779726544178,36.3,77507.46,31.4,-0.06505,5e-05,8.37341]
[1779726550355,36.3,77506.38,31.4,-0.06512,5e-05,8.38035]
[1779726556524,36.3,77506.27,31.4,-0.06514,5e-05,8.38218]
[1779726561994,36.31,77504.95,31.4,-0.06523,5e-05,8.39048]
[1779726567028,36.31,77504.9,31.4,-0.06524,5e-05,8.39177]
[1779726572063,36.31,77504.93,31.4,-0.06522,5e-05,8.38909]
[1779726577101,36.31,77509.31,31.4,-0.065,5e-05,8.36727]
[1779726583271,36.32,77511.12,31.4,-0.06492,5e-05,8.35942]
[1779726589407,36.32,77511.09,31.4,-0.06494,5e-05,8.36119]
[1779726589870,36.32,77511.15,31.4,-0.06494,5e-05,8.36115]
[1779726589875,36.32,77511.15,31.4,-0.06494,5e-05,8.36115]
[1779726590192,36.32,77526.63,31.4,-0.06412,5e-05,8.28152]
[1779726592964,36.32,77528.77,31.4,-0.06401,5e-05,8.27003]
[1779726594220,36.32,77528.27,31.4,-0.06402,5e-05,8.27146]
[1779726596403,36.32,77527.97,31.4,-0.06403,5e-05,8.27243]
[1779726596454,36.32,77527.97,31.4,-0.06403,5e-05,8.27243]
[1779726596501,36.31,77527.97,31.4,-0.06403,5e-05,8.27185]
[1779726598229,36.31,77528.11,31.4,-0.06402,5e-05,8.27101]
[1779726598252,36.31,77528.11,31.4,-0.06402,5e-05,8.2709]
[1779726599673,36.31,77526.92,31.4,-0.06407,5e-05,8.27644]
[1779726599795,36.31,77526.92,31.4,-0.06407,5e-05,8.27644]
[1779726600116,36.31,77526.92,31.4,-0.06407,5e-05,8.27644]
[1779726600264,36.31,77524.59,31.4,-0.0642,5e-05,8.28844]
[1779726601517,36.31,77524.59,31.4,-0.0642,5e-05,8.28844]
[1779726602357,36.31,77524.52,31.4,-0.0642,5e-05,8.28911]
[1779726602457,36.31,77524.02,31.4,-0.06423,5e-05,8.29207]
[1779726608320,36.32,77524.64,31.4,-0.06422,5e-05,8.2911]
[1779726609977,36.32,77525.24,31.4,-0.06419,5e-05,8.28837]
[1779726610031,36.32,77525.24,31.4,-0.06419,5e-05,8.28837]
[1779726610334,36.32,77524.58,31.4,-0.06422,5e-05,8.29115]
[1779726611172,36.32,77524.58,31.4,-0.06422,5e-05,8.29115]
[1779726611273,36.32,77524.58,31.4,-0.06422,5e-05,8.29053]
[1779726614267,36.32,77524.67,31.4,-0.06421,5e-05,8.28974]
[1779726618262,36.32,77524.67,31.4,-0.06421,5e-05,8.28958]
[1779726618390,36.31,77524.45,31.4,-0.06421,5e-05,8.29007]
[1779726620318,36.32,77523.24,31.4,-0.06428,5e-05,8.29667]
[1779726620404,36.32,77522.94,31.4,-0.0643,5e-05,8.29856]
[1779726622374,36.32,77522.94,31.4,-0.0643,5e-05,8.29856]
[1779726622418,36.32,77523.06,31.4,-0.06429,5e-05,8.29758]
[1779726628552,36.32,77523.49,31.4,-0.06428,5e-05,8.29674]
[1779726628650,36.32,77523.49,31.4,-0.06429,5e-05,8.29741]
[1779726634501,36.32,77523.36,31.4,-0.06426,5e-05,8.2934]
[1779726639542,36.31,77523.47,31.4,-0.06424,5e-05,8.2919]
[1779726644577,36.31,77523.18,31.4,-0.06425,5e-05,8.29243]
[1779726649994,36.31,77523.22,31.4,-0.06424,5e-05,8.29145]
[1779726650426,36.31,77523.22,31.4,-0.06424,5e-05,8.29145]
[1779726655655,36.31,77516.76,31.4,-0.06456,5e-05,8.32339]
[1779726662080,36.31,77516.84,31.4,-0.06456,5e-05,8.32273]
[1779726670760,36.3,77522.68,31.4,-0.06422,5e-05,8.28963]
[1779726672365,36.3,77522.68,31.4,-0.06422,5e-05,8.28963]
[1779726672466,36.3,77523.95,31.4,-0.06415,5e-05,8.28273]
[1779726673821,36.3,77523.95,31.4,-0.06415,5e-05,8.28273]
[1779726673885,36.3,77523.95,31.4,-0.06414,5e-05,8.2821]
[1779726675422,36.3,77523.95,31.4,-0.06414,5e-05,8.2821]
[1779726675501,36.3,77523.95,31.4,-0.06414,5e-05,8.28188]
[1779726677937,36.3,77524.02,31.4,-0.06414,5e-05,8.28188]
[1779726677983,36.3,77524.71,31.4,-0.06411,5e-05,8.27868]
[1779726680632,36.3,77524.0,31.4,-0.06414,5e-05,8.28218]
[1779726680833,36.3,77523.97,31.4,-0.06414,5e-05,8.282]
[1779726687961,36.3,77525.16,31.4,-0.06406,5e-05,8.27401]
[1779726688062,36.29,77525.16,31.4,-0.06404,5e-05,8.27155]
[1779726690423,36.29,77525.16,31.4,-0.06404,5e-05,8.27155]
[1779726690436,36.29,77525.16,31.4,-0.06404,5e-05,8.27155]
[1779726690581,36.29,77525.16,31.4,-0.06404,5e-05,8.27155]
[1779726690584,36.29,77525.17,31.4,-0.06403,5e-05,8.27107]
[1779726690903,36.29,77525.17,31.4,-0.06403,5e-05,8.27107]
[1779726691454,36.29,77525.17,31.4,-0.06403,5e-05,8.27107]
[1779726700973,36.3,77522.96,31.4,-0.06416,5e-05,8.28217]
[1779726706008,36.3,77523.09,31.4,-0.06417,5e-05,8.28339]
[1779726711627,36.3,77522.8,31.4,-0.0642,5e-05,8.28641]
[1779726728169,36.32,77522.55,31.4,-0.06428,5e-05,8.29452]
[1779726733204,36.32,77523.28,31.4,-0.06426,5e-05,8.29261]
[1779726738245,36.32,77521.5,31.4,-0.06437,5e-05,8.30362]
[1779726745294,36.33,77524.03,31.4,-0.06426,5e-05,8.29313]
[1779726750329,36.33,77526.32,31.4,-0.06416,5e-05,8.28323]
[1779726755357,36.34,77529.77,31.4,-0.06397,5e-05,8.26346]
[1779726760249,36.34,77529.81,31.4,-0.06399,5e-05,8.26526]
[1779726760399,36.34,77531.83,31.4,-0.06389,5e-05,8.25528]
[1779726764364,36.34,77532.15,31.4,-0.06387,5e-05,8.25318]
[1779726764464,36.34,77532.15,31.4,-0.06387,5e-05,8.25307]
[1779726770469,36.34,77532.37,31.4,-0.06388,5e-05,8.25444]
[1779726775503,36.35,77531.76,31.4,-0.06393,5e-05,8.2596]
[1779726781546,36.35,77532.48,31.4,-0.06392,5e-05,8.25827]
[1779726786581,36.36,77531.6,31.4,-0.06398,5e-05,8.26476]
[1779726791616,36.36,77524.8,31.4,-0.06436,5e-05,8.30154]
[1779726796651,36.36,77523.69,31.4,-0.06443,5e-05,8.30884]
[1779726802693,36.37,77523.63,31.4,-0.06445,5e-05,8.31099]
[1779726802720,36.37,77523.63,31.4,-0.06445,5e-05,8.31099]
[1779726808735,36.37,77523.48,31.4,-0.06448,5e-05,8.31358]
[1779726810317,36.37,77523.48,31.4,-0.06448,5e-05,8.31358]
[1779726811866,36.37,77523.52,31.4,-0.06448,5e-05,8.31397]
[1779726817798,36.38,77525.95,31.4,-0.06435,5e-05,8.30008]
[1779726822833,36.38,77528.66,31.4,-0.06423,5e-05,8.28775]
[1779726826564,36.38,77529.61,31.4,-0.06418,5e-05,8.28355]
[1779726831896,36.39,77530.02,31.4,-0.06419,5e-05,8.28387]
[1779726838945,36.39,77529.83,31.4,-0.06422,5e-05,8.28725]
[1779726843980,36.39,77529.89,31.4,-0.06424,5e-05,8.28867]
[1779726849015,36.4,77526.44,31.4,-0.06443,5e-05,8.30812]
[1779726854051,36.4,77526.51,31.4,-0.06445,5e-05,8.30935]
[1779726855224,36.4,77526.51,31.4,-0.06445,5e-05,8.30935]
[1779726861100,36.4,77526.51,31.4,-0.06447,5e-05,8.31158]
[1779726866135,36.41,77526.21,31.4,-0.0645,5e-05,8.31472]
[1779726872177,36.41,77526.16,31.4,-0.0645,5e-05,8.31331]
[1779726877212,36.41,77526.23,31.4,-0.06451,5e-05,8.31453]
[1779726882247,36.42,77525.13,31.4,-0.06458,5e-05,8.32177]
[1779726888288,36.42,77525.15,31.4,-0.0646,5e-05,8.32346]
[1779726893324,36.42,77521.5,31.4,-0.06481,5e-05,8.34369]
[1779726898359,36.43,77523.08,31.4,-0.06473,5e-05,8.33682]
[1779726903394,36.43,77523.96,31.4,-0.0647,5e-05,8.3336]
[1779726904959,36.43,77523.89,31.4,-0.06471,5e-05,8.33422]
[1779726906056,36.43,77523.89,31.4,-0.06471,5e-05,8.33449]
[1779726912457,36.43,77523.74,31.4,-0.06474,5e-05,8.33708]
[1779726917492,36.44,77522.62,31.4,-0.06481,5e-05,8.34409]
[1779726923534,36.44,77522.7,31.4,-0.06482,5e-05,8.34509]
[1779726929576,36.44,77522.75,31.4,-0.06483,5e-05,8.34622]
[1779726934614,36.44,77522.78,31.4,-0.06482,5e-05,8.34385]
[1779726935291,36.44,77522.78,31.4,-0.06482,5e-05,8.34385]
[1779726942670,36.45,77522.52,31.4,-0.06485,5e-05,8.34699]
[1779726947705,36.45,77522.69,31.4,-0.06485,5e-05,8.3472]
[1779726953747,36.45,77522.45,31.4,-0.06488,5e-05,8.34973]
[1779726959792,36.45,77522.38,31.4,-0.06489,5e-05,8.35135]
[1779726961543,36.45,77522.96,31.4,-0.06486,5e-05,8.34857]
[1779726961550,36.45,77522.96,31.4,-0.06486,5e-05,8.34857]
[1779726961805,36.45,77531.78,31.4,-0.0644,5e-05,8.30339]
[1779726966840,36.45,77533.47,31.4,-0.0643,5e-05,8.29362]
[1779726972199,36.45,77534.0,31.4,-0.06427,5e-05,8.29004]
[1779726972882,36.45,77533.64,31.4,-0.06429,5e-05,8.292]
[1779726977917,36.45,77533.15,31.4,-0.06433,5e-05,8.29606]
[1779726980424,36.45,77533.15,31.4,-0.06433,5e-05,8.29606]
[1779726980525,36.46,77533.15,31.4,-0.06433,5e-05,8.29668]
[1779726982483,36.45,77533.15,31.4,-0.06433,5e-05,8.29646]
[1779726982501,36.45,77533.7,31.4,-0.0643,5e-05,8.29342]
[1779726987989,36.46,77533.56,31.4,-0.06433,5e-05,8.29597]
[1779726993091,36.46,77534.15,31.4,-0.06428,5e-05,8.2906]
[1779726993175,36.46,77534.09,31.4,-0.06429,5e-05,8.29121]
[1779726995693,36.46,77540.5,31.4,-0.06395,5e-05,8.25813]
[1779726995795,36.46,77547.27,31.4,-0.0636,5e-05,8.22323]
[1779726996781,36.46,77547.27,31.4,-0.0636,5e-05,8.22323]
[1779727002090,36.45,77551.65,31.4,-0.06334,5e-05,8.19767]
[1779727007269,36.45,77551.57,31.4,-0.06334,5e-05,8.19754]
[1779727009571,36.45,77557.89,31.4,-0.06299,5e-05,8.16267]
[1779727014420,36.44,77558.6,31.4,-0.06292,5e-05,8.15616]
[1779727017114,36.44,77573.89,31.4,-0.06213,5e-05,8.07779]
[1779727019205,36.44,77575.67,31.4,-0.06203,5e-05,8.06809]
[1779727024254,36.44,77575.47,31.4,-0.06202,5e-05,8.06719]
[1779727029289,36.43,77575.84,31.4,-0.06199,5e-05,8.06371]
[1779727034327,36.43,77576.88,31.4,-0.06192,5e-05,8.05689]
[1779727039362,36.43,77578.07,31.4,-0.06185,5e-05,8.0494]
[1779727044397,36.42,77576.56,31.4,-0.06191,5e-05,8.05557]
[1779727054467,36.42,77576.4,31.4,-0.06186,5e-05,8.0498]
[1779727059502,36.41,77575.07,31.4,-0.06192,5e-05,8.05499]
[1779727061113,36.41,77569.52,31.4,-0.06219,5e-05,8.08276]
[1779727066551,36.41,77563.64,31.4,-0.06247,5e-05,8.11015]
[1779727071586,36.41,77563.3,31.4,-0.06247,5e-05,8.10982]
[1779727076621,36.4,77564.03,31.4,-0.06241,5e-05,8.10404]
[1779727081656,36.4,77563.96,31.4,-0.06239,5e-05,8.10234]
[1779727086691,36.39,77564.03,31.4,-0.06237,5e-05,8.09994]
[1779727091726,36.39,77564.23,31.4,-0.06234,5e-05,8.09689]
[1779727099782,36.38,77564.29,31.4,-0.0623,5e-05,8.09336]
[1779727104817,36.38,77564.3,31.4,-0.06228,5e-05,8.09092]
[1779727110859,36.37,77564.58,31.4,-0.06224,5e-05,8.08715]
[1779727115899,36.37,77560.59,31.4,-0.0624,5e-05,8.10191]
[1779727120934,36.37,77560.6,31.4,-0.06238,5e-05,8.0998]
[1779727125969,36.36,77561.0,31.4,-0.06234,5e-05,8.09571]
[1779727132013,36.36,77562.19,31.4,-0.06226,5e-05,8.08722]
[1779727136579,36.36,77562.33,31.4,-0.06225,5e-05,8.08611]
[1779727136680,36.35,77562.33,31.4,-0.06223,5e-05,8.08492]
[1779727140516,36.35,77562.33,31.4,-0.06223,5e-05,8.08492]
[1779727141075,36.35,77564.69,31.4,-0.06211,5e-05,8.07284]
[1779727141686,36.35,77564.69,31.4,-0.06211,5e-05,8.07284]
[1779727142082,36.35,77565.82,31.4,-0.06206,5e-05,8.06721]
[1779727142106,36.35,77565.82,31.4,-0.06206,5e-05,8.06721]
[1779727142210,36.35,77565.82,31.4,-0.06206,5e-05,8.06721]
[1779727143089,36.35,77565.71,31.4,-0.06206,5e-05,8.0674]
[1779727150138,36.35,77566.08,31.4,-0.06201,5e-05,8.06302]
[1779727155413,36.35,77565.53,31.4,-0.06203,5e-05,8.06475]
[1779727155436,36.34,77565.89,31.4,-0.06201,5e-05,8.06222]
[1779727161963,36.35,77566.02,31.4,-0.06201,5e-05,8.06215]
[1779727164353,36.35,77565.76,31.4,-0.06202,5e-05,8.06383]
[1779727171286,36.35,77566.0,31.4,-0.062,5e-05,8.06006]
[1779727176321,36.35,77565.38,31.4,-0.06203,5e-05,8.06382]
[1779727177153,36.35,77565.38,31.4,-0.06203,5e-05,8.06382]
[1779727177328,36.35,77565.47,31.4,-0.06203,5e-05,8.06349]
[1779727185276,36.35,77565.27,31.4,-0.06203,5e-05,8.06348]
[1779727185497,36.35,77565.27,31.4,-0.06203,5e-05,8.06348]
[1779727185598,36.34,77565.27,31.4,-0.06201,5e-05,8.06178]
[1779727193440,36.35,77565.31,31.4,-0.06202,5e-05,8.0626]
[1779727195519,36.35,77565.27,31.4,-0.06202,5e-05,8.06293]
[1779727201496,36.35,77564.83,31.4,-0.06206,5e-05,8.06603]
[1779727206531,36.35,77563.72,31.4,-0.06212,5e-05,8.07226]
[1779727207362,36.35,77563.72,31.4,-0.06212,5e-05,8.07226]
[1779727207538,36.35,77562.78,31.4,-0.06217,5e-05,8.07714]
[1779727213581,36.35,77562.85,31.4,-0.06214,5e-05,8.07462]
[1779727219404,36.34,77562.11,31.4,-0.06217,5e-05,8.07692]
[1779727219506,36.34,77562.11,31.4,-0.06216,5e-05,8.0762]
[1779727226245,36.34,77561.7,31.4,-0.06218,5e-05,8.07859]
[1779727226741,36.34,77561.7,31.4,-0.06218,5e-05,8.07859]
[1779727226757,36.34,77561.7,31.4,-0.06219,5e-05,8.079]
[1779727235735,36.34,77561.87,31.4,-0.06212,5e-05,8.07137]
[1779727243791,36.33,77561.46,31.4,-0.06211,5e-05,8.07065]
[1779727249833,36.33,77561.6,31.4,-0.06209,5e-05,8.06786]
[1779727255875,36.32,77561.73,31.4,-0.06206,5e-05,8.06514]
[1779727262924,36.32,77561.72,31.4,-0.06204,5e-05,8.06284]
[1779727267959,36.32,77561.75,31.4,-0.06202,5e-05,8.06102]
[1779727270000,36.31,77561.69,31.4,-0.06202,5e-05,8.06099]
[1779727270102,36.31,77561.65,31.4,-0.06202,5e-05,8.06053]
[1779727270861,36.31,77561.65,31.4,-0.06202,5e-05,8.06053]
[1779727270980,36.31,77561.82,31.4,-0.06201,5e-05,8.05967]
[1779727275963,36.31,77561.82,31.4,-0.06201,5e-05,8.05967]
[1779727276070,36.31,77560.91,31.4,-0.06204,5e-05,8.06278]
[1779727276503,36.31,77560.91,31.4,-0.06204,5e-05,8.06278]
[1779727276855,36.31,77560.91,31.4,-0.06204,5e-05,8.06278]
[1779727276858,36.31,77560.91,31.4,-0.06204,5e-05,8.06278]
[1779727277024,36.31,77536.55,31.4,-0.06329,5e-05,8.18695]
[1779727277680,36.31,77536.55,31.4,-0.06329,5e-05,8.18695]
[1779727278031,36.31,77533.67,31.4,-0.06345,5e-05,8.20235]
[1779727278289,36.31,77533.67,31.4,-0.06345,5e-05,8.20235]
[1779727278794,36.31,77533.67,31.4,-0.06345,5e-05,8.20235]
[1779727279038,36.31,77533.6,31.4,-0.06346,5e-05,8.20313]
[1779727282193,36.31,77534.87,31.4,-0.0634,5e-05,8.19748]
[1779727287851,36.32,77541.77,31.4,-0.06307,5e-05,8.16488]
[1779727289012,36.32,77541.77,31.4,-0.06307,5e-05,8.16488]
[1779727289111,36.32,77541.77,31.4,-0.06308,5e-05,8.16589]
[1779727294148,36.32,77547.31,31.4,-0.06277,5e-05,8.13402]
[1779727296050,36.32,77548.74,31.4,-0.06269,5e-05,8.12677]
[1779727296270,36.32,77548.74,31.4,-0.06269,5e-05,8.12677]
[1779727296510,36.32,77548.32,31.4,-0.06272,5e-05,8.12896]
[1779727297169,36.32,77550.03,31.4,-0.06262,5e-05,8.11983]
[1779727298167,36.32,77550.03,31.4,-0.06262,5e-05,8.11983]
[1779727298176,36.32,77549.82,31.4,-0.06263,5e-05,8.12049]
[1779727298299,36.32,77549.82,31.4,-0.06263,5e-05,8.12049]
[1779727298383,36.32,77549.82,31.4,-0.06263,5e-05,8.12049]
[1779727305225,36.31,77551.42,31.4,-0.06252,5e-05,8.10955]
[1779727311041,36.31,77551.47,31.4,-0.0625,5e-05,8.10778]
[1779727317309,36.31,77551.8,31.4,-0.06246,5e-05,8.10312]
[1779727320743,36.3,77551.63,31.4,-0.06246,5e-05,8.10325]
[1779727320810,36.3,77551.49,31.4,-0.06246,5e-05,8.1036]
[1779727321324,36.3,77551.49,31.4,-0.06246,5e-05,8.1036]
[1779727326371,36.3,77551.38,31.4,-0.06247,5e-05,8.10474]
[1779727327847,36.3,77551.38,31.4,-0.06247,5e-05,8.10474]
[1779727328294,36.3,77551.38,31.4,-0.06247,5e-05,8.10447]
[1779727329952,36.3,77566.37,31.4,-0.0617,5e-05,8.02804]
[1779727334106,36.3,77567.48,31.4,-0.06164,5e-05,8.0217]
[1779727334856,36.3,77567.45,31.4,-0.06163,5e-05,8.02138]
[1779727334942,36.3,77567.45,31.4,-0.06163,5e-05,8.02138]
[1779727335342,36.3,77583.05,31.4,-0.06084,5e-05,7.94254]
[1779727336096,36.3,77583.05,31.4,-0.06084,5e-05,7.94254]
[1779727336361,36.3,77593.78,31.4,-0.06031,5e-05,7.88862]
[1779727339156,36.3,77594.05,31.4,-0.06029,5e-05,7.88725]
[1779727344877,36.3,77595.23,31.4,-0.06023,5e-05,7.88125]
[1779727350551,36.3,77595.28,31.4,-0.06023,5e-05,7.88097]
[1779727351854,36.3,77595.28,31.4,-0.06023,5e-05,7.88097]
[1779727357600,36.3,77591.49,31.4,-0.06039,5e-05,7.89634]
[1779727358488,36.3,77591.49,31.4,-0.06039,5e-05,7.89634]
[1779727363645,36.3,77591.08,31.4,-0.06041,5e-05,7.8983]
[1779727368884,36.3,77589.58,31.4,-0.06049,5e-05,7.90573]
[1779727374722,36.3,77588.49,31.4,-0.06054,5e-05,7.91092]
[1779727379757,36.3,77588.7,31.4,-0.06053,5e-05,7.90965]
[1779727380447,36.3,77588.7,31.4,-0.06053,5e-05,7.90965]
[1779727385799,36.3,77583.12,31.4,-0.0608,5e-05,7.93722]
[1779727390834,36.3,77577.1,31.4,-0.0611,5e-05,7.96704]
[1779727395869,36.3,77576.23,31.4,-0.06114,5e-05,7.97077]
[1779727401911,36.29,77576.67,31.4,-0.06111,5e-05,7.96778]
[1779727407952,36.29,77576.78,31.4,-0.0611,5e-05,7.96649]
[1779727412988,36.29,77576.53,31.4,-0.06108,5e-05,7.96363]
[1779727418024,36.29,77577.31,31.4,-0.06103,5e-05,7.95911]
[1779727423059,36.29,77577.12,31.4,-0.06104,5e-05,7.9595]
[1779727428095,36.29,77578.72,31.4,-0.06095,5e-05,7.95089]
[1779727434137,36.29,77580.25,31.4,-0.06087,5e-05,7.94265]
[1779727439172,36.29,77580.35,31.4,-0.06086,5e-05,7.94168]
[1779727444207,36.29,77591.26,31.4,-0.06031,5e-05,7.88664]
[1779727447334,36.29,77593.21,31.4,-0.06021,5e-05,7.8769]
[1779727447456,36.29,77593.21,31.4,-0.06021,5e-05,7.8769]
[1779727447461,36.29,77593.49,31.4,-0.0602,5e-05,7.87553]
[1779727448235,36.29,77611.76,31.4,-0.05929,5e-05,7.7843]
[1779727450432,36.29,77613.68,31.4,-0.0592,5e-05,7.77497]
[1779727450484,36.29,77614.34,31.4,-0.05917,5e-05,7.77189]
[1779727453457,36.29,77614.66,31.4,-0.05916,5e-05,7.77069]
[1779727456544,36.29,77614.6,31.4,-0.05917,5e-05,7.77177]
[1779727457525,36.29,77615.11,31.4,-0.05914,5e-05,7.76942]
[1779727458000,36.29,77615.11,31.4,-0.05914,5e-05,7.76942]
[1779727459985,36.29,77620.45,31.4,-0.05889,5e-05,7.74333]
[1779727465354,36.29,77617.16,31.4,-0.05906,5e-05,7.76089]
[1779727471396,36.3,77618.01,31.4,-0.059,5e-05,7.75432]
[1779727476431,36.3,77619.35,31.4,-0.05895,5e-05,7.74859]
[1779727482473,36.3,77619.37,31.4,-0.05896,5e-05,7.74959]
[1779727487508,36.3,77619.39,31.4,-0.05897,5e-05,7.75036]
[1779727492543,36.3,77618.97,31.4,-0.05899,5e-05,7.75329]
[1779727497617,36.3,77619.61,31.4,-0.05897,5e-05,7.75075]
[1779727503620,36.31,77620.01,31.4,-0.05896,5e-05,7.74985]
[1779727507388,36.31,77619.68,31.4,-0.05898,5e-05,7.7518]
[1779727507767,36.31,77615.02,31.4,-0.05921,5e-05,7.7752]
[1779727513197,36.31,77610.08,31.4,-0.05946,5e-05,7.80009]
[1779727515961,36.31,77608.34,31.4,-0.05955,5e-05,7.80897]
[1779727516554,36.31,77608.31,31.4,-0.05955,5e-05,7.80917]
[1779727522755,36.31,77611.52,31.4,-0.05939,5e-05,7.79357]
[1779727527790,36.31,77606.35,31.4,-0.05965,5e-05,7.81971]
[1779727532825,36.31,77607.4,31.4,-0.05958,5e-05,7.81121]
[1779727537860,36.31,77607.26,31.4,-0.05959,5e-05,7.8122]
[1779727542895,36.31,77607.81,31.4,-0.05956,5e-05,7.80973]
[1779727547932,36.31,77607.49,31.4,-0.05958,5e-05,7.81158]
[1779727551204,36.31,77618.49,31.4,-0.05904,5e-05,7.75701]
[1779727553974,36.31,77618.78,31.4,-0.05903,5e-05,7.75599]
[1779727560019,36.31,77616.06,31.4,-0.05917,5e-05,7.77037]
[1779727565053,36.32,77618.7,31.4,-0.05905,5e-05,7.75785]
[1779727570957,36.32,77618.66,31.4,-0.05905,5e-05,7.75832]
[1779727571965,36.32,77623.0,31.4,-0.05885,5e-05,7.73732]
[1779727572961,36.32,77625.89,31.4,-0.05871,5e-05,7.72317]
[1779727572984,36.32,77625.89,31.4,-0.05871,5e-05,7.72317]
[1779727573579,36.32,77625.89,31.4,-0.05871,5e-05,7.72317]
[1779727574530,36.32,77626.17,31.4,-0.05869,5e-05,7.72177]
[1779727580164,36.31,77638.15,31.4,-0.05809,5e-05,7.66112]
[1779727583233,36.31,77637.86,31.4,-0.0581,5e-05,7.66199]
[1779727583334,36.31,77638.07,31.4,-0.05809,5e-05,7.66067]
[1779727589230,36.32,77635.68,31.4,-0.05822,5e-05,7.67363]
[1779727594265,36.32,77633.47,31.4,-0.05831,5e-05,7.68241]
[1779727597631,36.32,77631.88,31.4,-0.0584,5e-05,7.69103]
[1779727597729,36.32,77631.88,31.4,-0.0584,5e-05,7.69129]
[1779727599530,36.32,77631.88,31.4,-0.0584,5e-05,7.69129]
[1779727599556,36.32,77632.24,31.4,-0.05838,5e-05,7.68886]
[1779727600055,36.32,77632.24,31.4,-0.05838,5e-05,7.68886]
[1779727600570,36.32,77632.24,31.4,-0.05838,5e-05,7.68886]
[1779727601526,36.32,77632.06,31.4,-0.05839,5e-05,7.68975]
[1779727601579,36.32,77632.06,31.4,-0.05839,5e-05,7.68975]
[1779727611256,36.32,77632.67,31.4,-0.05838,5e-05,7.68927]
[1779727616507,36.32,77632.71,31.4,-0.05838,5e-05,7.68958]
[1779727622461,36.33,77632.95,31.4,-0.0584,5e-05,7.69113]
[1779727627496,36.33,77634.9,31.4,-0.05832,5e-05,7.68272]
[1779727632531,36.33,77633.62,31.4,-0.05839,5e-05,7.69026]
[1779727637566,36.34,77638.05,31.4,-0.05819,5e-05,7.66962]
[1779727642604,36.34,77639.45,31.4,-0.05813,5e-05,7.66407]
[1779727647639,36.34,77647.89,31.4,-0.05774,5e-05,7.62405]
[1779727649051,36.34,77647.63,31.4,-0.05775,5e-05,7.62567]
[1779727649653,36.34,77648.42,31.4,-0.05771,5e-05,7.62156]
[1779727653167,36.34,77649.51,31.4,-0.05763,5e-05,7.61212]
[1779727653681,36.34,77649.63,31.4,-0.05763,5e-05,7.6119]
[1779727658716,36.35,77656.01,31.4,-0.05734,5e-05,7.58258]
[1779727660271,36.35,77656.01,31.4,-0.05734,5e-05,7.58258]
[1779727660348,36.35,77656.51,31.4,-0.05732,5e-05,7.58056]
[1779727661518,36.35,77656.51,31.4,-0.05732,5e-05,7.58056]
[1779727661692,36.35,77656.51,31.4,-0.05732,5e-05,7.58056]
[1779727662187,36.35,77657.78,31.4,-0.05726,5e-05,7.57464]
[1779727662339,36.35,77657.78,31.4,-0.05726,5e-05,7.57464]
[1779727662394,36.35,77657.78,31.4,-0.05726,5e-05,7.57464]
[1779727662638,36.35,77657.78,31.4,-0.05726,5e-05,7.57464]
[1779727662494,36.35,77670.61,31.4,-0.05665,5e-05,7.51208]
[1779727668641,36.35,77667.3,31.4,-0.05681,5e-05,7.52794]
[1779727669110,36.35,77668.35,31.4,-0.05675,5e-05,7.52278]
[1779727674828,36.35,77670.62,31.4,-0.05664,5e-05,7.51152]
[1779727679863,36.35,77670.78,31.4,-0.05664,5e-05,7.51067]
[1779727684898,36.35,77668.79,31.4,-0.05673,5e-05,7.52028]
[1779727689933,36.35,77668.31,31.4,-0.05675,5e-05,7.52245]
[1779727692707,36.35,77668.46,31.4,-0.05674,5e-05,7.52169]
[1779727692727,36.35,77666.31,31.4,-0.05685,5e-05,7.53208]
[1779727702017,36.35,77661.27,31.4,-0.05713,5e-05,7.56102]
[1779727707053,36.36,77659.45,31.4,-0.05724,5e-05,7.57228]
[1779727712088,36.36,77661.48,31.4,-0.05714,5e-05,7.56126]
[1779727716292,36.37,77662.36,31.4,-0.05711,5e-05,7.5584]
[1779727716314,36.37,77662.36,31.4,-0.05711,5e-05,7.5584]
[1779727716316,36.37,77662.58,31.4,-0.05711,5e-05,7.55781]
[1779727716905,36.37,77662.58,31.4,-0.05711,5e-05,7.55781]
[1779727717393,36.37,77662.58,31.4,-0.05711,5e-05,7.55781]
[1779727717493,36.37,77665.09,31.4,-0.05698,5e-05,7.54548]
[1779727718833,36.37,77667.19,31.4,-0.05689,5e-05,7.53575]
[1779727721031,36.37,77666.58,31.4,-0.05693,5e-05,7.54026]
[1779727721151,36.37,77666.77,31.4,-0.05692,5e-05,7.53934]
[1779727725051,36.37,77666.36,31.4,-0.05694,5e-05,7.54114]
[1779727725139,36.37,77666.36,31.4,-0.05694,5e-05,7.54114]
[1779727725179,36.37,77666.43,31.4,-0.05694,5e-05,7.54074]
[1779727727823,36.37,77666.57,31.4,-0.05694,5e-05,7.54108]
[1779727728200,36.37,77672.83,31.4,-0.05665,5e-05,7.51112]
[1779727733258,36.37,77676.06,31.4,-0.0565,5e-05,7.49546]
[1779727733373,36.37,77676.06,31.4,-0.0565,5e-05,7.49546]
[1779727733474,36.37,77676.8,31.4,-0.05646,5e-05,7.49187]
[1779727740284,36.38,77676.66,31.4,-0.0565,5e-05,7.49602]
[1779727745319,36.39,77676.48,31.4,-0.05654,5e-05,7.49972]
[1779727750354,36.39,77677.08,31.4,-0.05653,5e-05,7.49958]
[1779727755389,36.4,77677.26,31.4,-0.05655,5e-05,7.50146]
[1779727759196,36.4,77680.23,31.4,-0.05643,5e-05,7.48867]
[1779727759489,36.4,77680.23,31.4,-0.05643,5e-05,7.48867]
[1779727759588,36.4,77680.23,31.4,-0.05643,5e-05,7.48867]
[1779727759686,36.4,77685.35,31.4,-0.0562,5e-05,7.46499]
[1779727760467,36.4,77685.35,31.4,-0.0562,5e-05,7.46499]
[1779727763436,36.4,77690.63,31.4,-0.05595,5e-05,7.43957]
[1779727763445,36.4,77697.31,31.4,-0.05564,5e-05,7.40744]
[1779727766507,36.4,77703.32,31.4,-0.05535,5e-05,7.37825]
[1779727772508,36.4,77704.08,31.4,-0.05527,5e-05,7.36907]
[1779727777543,36.4,77705.88,31.4,-0.05518,5e-05,7.35905]
[1779727779652,36.39,77707.15,31.4,-0.05512,5e-05,7.35269]
[1779727780660,36.39,77710.05,31.4,-0.05498,5e-05,7.3383]
[1779727780761,36.39,77709.94,31.4,-0.05498,5e-05,7.33862]
[1779727786606,36.4,77709.29,31.4,-0.05503,5e-05,7.34389]
[1779727792648,36.4,77708.85,31.4,-0.05507,5e-05,7.34817]
[1779727797683,36.41,77711.18,31.4,-0.05498,5e-05,7.33891]
[1779727802721,36.41,77713.7,31.4,-0.05488,5e-05,7.32883]
[1779727806224,36.41,77713.85,31.4,-0.05489,5e-05,7.32933]
[1779727806749,36.41,77720.08,31.4,-0.0546,5e-05,7.29941]
[1779727808358,36.41,77720.9,31.4,-0.05456,5e-05,7.29538]
[1779727813798,36.41,77722.2,31.4,-0.0545,5e-05,7.28857]
[1779727818833,36.41,77724.54,31.4,-0.05438,5e-05,7.27694]
[1779727820232,36.41,77731.73,31.4,-0.05405,5e-05,7.24267]
[1779727820366,36.41,77731.73,31.4,-0.05405,5e-05,7.24267]
[1779727820708,36.41,77731.73,31.4,-0.05405,5e-05,7.24267]
[1779727822468,36.41,77739.68,31.4,-0.05369,5e-05,7.20499]
[1779727822952,36.41,77738.21,31.4,-0.05376,5e-05,7.21199]
[1779727823474,36.41,77738.21,31.4,-0.05376,5e-05,7.21199]
[1779727824536,36.41,77738.78,31.4,-0.05373,5e-05,7.20932]
[1779727825508,36.41,77730.95,31.4,-0.05409,5e-05,7.24648]
[1779727825896,36.41,77712.63,31.4,-0.05493,5e-05,7.33381]
[1779727830921,36.41,77720.73,31.4,-0.05458,5e-05,7.29718]
[1779727835971,36.42,77733.12,31.4,-0.05401,5e-05,7.23735]
[1779727839392,36.42,77712.62,31.4,-0.05497,5e-05,7.33663]
[1779727841502,36.42,77707.94,31.4,-0.05519,5e-05,7.35943]
[1779727841523,36.42,77705.41,31.4,-0.05531,5e-05,7.37191]
[1779727842037,36.42,77705.41,31.4,-0.05531,5e-05,7.37191]
[1779727842284,36.42,77705.41,31.4,-0.05531,5e-05,7.37191]
[1779727843045,36.43,77720.46,31.4,-0.05462,5e-05,7.30106]
[1779727844069,36.43,77720.46,31.4,-0.05462,5e-05,7.30106]
[1779727849860,36.43,77717.12,31.4,-0.05482,5e-05,7.32166]
[1779727853117,36.44,77703.81,31.4,-0.05548,5e-05,7.38979]
[1779727858165,36.45,77703.75,31.4,-0.05552,5e-05,7.39403]
[1779727861849,36.45,77703.47,31.4,-0.05554,5e-05,7.39615]
[1779727862922,36.46,77695.89,31.4,-0.05592,5e-05,7.43488]
[1779727865208,36.46,77683.01,31.4,-0.05654,5e-05,7.49839]
[1779727873276,36.47,77678.46,31.4,-0.0568,5e-05,7.52563]
[1779727878311,36.47,77676.73,31.4,-0.05691,5e-05,7.53663]
[1779727879390,36.47,77676.73,31.4,-0.05691,5e-05,7.53663]
[1779727885360,36.48,77675.79,31.4,-0.05699,5e-05,7.54459]
[1779727887504,36.48,77676.23,31.4,-0.05697,5e-05,7.54293]
[1779727893416,36.49,77668.93,31.4,-0.05732,5e-05,7.5782]
[1779727898451,36.49,77669.36,31.4,-0.05732,5e-05,7.5782]
[1779727903486,36.5,77662.53,31.4,-0.05767,5e-05,7.61346]
[1779727908334,36.5,77662.44,31.4,-0.05769,5e-05,7.61534]
[1779727913556,36.5,77654.76,31.4,-0.05808,5e-05,7.65489]
[1779727918591,36.51,77652.76,31.4,-0.05819,5e-05,7.66614]
[1779727923626,36.51,77653.48,31.4,-0.05817,5e-05,7.66397]
[1779727924866,36.51,77653.48,31.4,-0.05817,5e-05,7.66397]
[1779727930675,36.51,77660.21,31.4,-0.05786,5e-05,7.63322]
[1779727935710,36.52,77657.12,31.4,-0.05803,5e-05,7.64992]
[1779727940745,36.52,77658.25,31.4,-0.05799,5e-05,7.64583]
[1779727943766,36.52,77671.21,31.4,-0.05738,5e-05,7.58381]
[1779727948801,36.53,77673.87,31.4,-0.05727,5e-05,7.57301]
[1779727953836,36.53,77674.3,31.4,-0.05725,5e-05,7.56966]
[1779727958872,36.53,77677.43,31.4,-0.05712,5e-05,7.5567]
[1779727964914,36.54,77677.34,31.4,-0.05715,5e-05,7.55993]
[1779727969949,36.54,77677.52,31.4,-0.05716,5e-05,7.56134]
[1779727974984,36.55,77665.54,31.4,-0.05776,5e-05,7.62169]
[1779727976086,36.55,77665.54,31.4,-0.05776,5e-05,7.62169]
[1779727976836,36.55,77665.34,31.4,-0.05777,5e-05,7.62302]
[1779727977477,36.55,77664.5,31.4,-0.05781,5e-05,7.62748]
[1779727982550,36.55,77665.6,31.4,-0.05778,5e-05,7.62387]
[1779727988077,36.56,77670.17,31.4,-0.05758,5e-05,7.60383]
[1779727993112,36.56,77660.72,31.4,-0.05805,5e-05,7.65172]
[1779727998147,36.56,77659.87,31.4,-0.0581,5e-05,7.65734]
[1779728003182,36.57,77654.54,31.4,-0.05838,5e-05,7.68479]
[1779728008217,36.57,77654.24,31.4,-0.0584,5e-05,7.68751]
[1779728013251,36.57,77652.65,31.4,-0.05847,5e-05,7.69308]
[1779728018287,36.57,77652.06,31.4,-0.05851,5e-05,7.69717]
[1779728023323,36.58,77652.13,31.4,-0.05852,5e-05,7.69799]
[1779728028101,36.58,77652.39,31.4,-0.05851,5e-05,7.69741]
[1779728028438,36.58,77653.01,31.4,-0.05848,5e-05,7.6946]
[1779728030372,36.58,77630.21,31.4,-0.0596,5e-05,7.8075]
[1779728031375,36.58,77630.21,31.4,-0.0596,5e-05,7.8075]
[1779728031642,36.58,77630.21,31.4,-0.0596,5e-05,7.8075]
[1779728034804,36.58,77626.98,31.4,-0.05976,5e-05,7.82358]
[1779728036387,36.58,77630.86,31.4,-0.05957,5e-05,7.80448]
[1779728041451,36.58,77634.81,31.4,-0.05938,5e-05,7.7853]
[1779728043925,36.58,77634.89,31.4,-0.05938,5e-05,7.78498]
[1779728045277,36.58,77635.57,31.4,-0.05934,5e-05,7.78178]
[1779728050512,36.58,77635.49,31.4,-0.05935,5e-05,7.78264]
[1779728052754,36.58,77635.01,31.4,-0.05938,5e-05,7.78509]
[1779728058569,36.58,77634.02,31.4,-0.05944,5e-05,7.79106]
[1779728063604,36.58,77636.29,31.4,-0.05933,5e-05,7.78015]
[1779728068639,36.59,77635.26,31.4,-0.05938,5e-05,7.78557]
[1779728073674,36.59,77635.35,31.4,-0.05936,5e-05,7.78192]
[1779728078709,36.59,77632.63,31.4,-0.05949,5e-05,7.79558]
[1779728083744,36.59,77633.49,31.4,-0.05945,5e-05,7.79154]
[1779728088779,36.59,77633.52,31.4,-0.05945,5e-05,7.79165]
[1779728093814,36.59,77633.48,31.4,-0.05946,5e-05,7.79213]
[1779728099864,36.59,77633.65,31.4,-0.05945,5e-05,7.79166]
[1779728104880,36.59,77637.41,31.4,-0.05927,5e-05,7.7734]
[1779728106822,36.59,77644.48,31.4,-0.05894,5e-05,7.73957]
[1779728107269,36.59,77645.05,31.4,-0.05892,5e-05,7.73794]
[1779728109900,36.6,77645.32,31.4,-0.05892,5e-05,7.73827]
[1779728114969,36.6,77647.18,31.4,-0.05884,5e-05,7.73002]
[1779728120010,36.6,77645.63,31.4,-0.05892,5e-05,7.73845]
[1779728120382,36.6,77645.63,31.4,-0.05892,5e-05,7.73845]
[1779728121675,36.6,77645.86,31.4,-0.05891,5e-05,7.73748]
[1779728126440,36.6,77642.58,31.4,-0.05908,5e-05,7.7543]
[1779728126962,36.6,77642.58,31.4,-0.05908,5e-05,7.7543]
[1779728127471,36.6,77642.46,31.4,-0.05909,5e-05,7.75503]
[1779728134101,36.6,77644.35,31.4,-0.05898,5e-05,7.74326]
[1779728139136,36.61,77644.11,31.4,-0.059,5e-05,7.74518]
[1779728144172,36.61,77644.15,31.4,-0.05901,5e-05,7.74571]
[1779728149206,36.61,77644.15,31.4,-0.05901,5e-05,7.74643]
[1779728153252,36.61,77644.58,31.4,-0.059,5e-05,7.74473]
[1779728155025,36.61,77647.8,31.4,-0.05884,5e-05,7.72916]
[1779728155128,36.61,77647.8,31.4,-0.05884,5e-05,7.72916]
[1779728155505,36.61,77647.51,31.4,-0.05886,5e-05,7.73074]
[1779728156449,36.61,77647.51,31.4,-0.05886,5e-05,7.73074]
[1779728157185,36.61,77647.51,31.4,-0.05886,5e-05,7.73074]
[1779728162298,36.61,77644.31,31.4,-0.05902,5e-05,7.74748]
[1779728162360,36.61,77644.31,31.4,-0.05902,5e-05,7.74748]
[1779728163355,36.61,77644.31,31.4,-0.05902,5e-05,7.74748]
[1779728166164,36.61,77645.1,31.4,-0.05899,5e-05,7.74386]
[1779728169530,36.61,77645.25,31.4,-0.05898,5e-05,7.74367]
[1779728173641,36.61,77646.26,31.4,-0.05894,5e-05,7.73924]
[1779728177471,36.62,77646.01,31.4,-0.05896,5e-05,7.74104]
[1779728179339,36.62,77645.94,31.4,-0.05897,5e-05,7.7418]
[1779728184453,36.62,77645.92,31.4,-0.05897,5e-05,7.74259]
[1779728188270,36.62,77646.09,31.4,-0.05897,5e-05,7.74189]
[1779728193516,36.62,77656.87,31.4,-0.05843,5e-05,7.68701]
[1779728196275,36.62,77656.84,31.4,-0.05844,5e-05,7.68738]
[1779728201572,36.62,77656.82,31.4,-0.05845,5e-05,7.689]
[1779728204667,36.63,77657.38,31.4,-0.05843,5e-05,7.68692]
[1779728207039,36.63,77674.55,31.4,-0.05761,5e-05,7.60363]
[1779728207518,36.63,77674.55,31.4,-0.05761,5e-05,7.60363]
[1779728207615,36.63,77690.92,31.4,-0.05684,5e-05,7.52461]
[1779728212652,36.63,77684.41,31.4,-0.05717,5e-05,7.55834]
[1779728217686,36.64,77683.82,31.4,-0.05722,5e-05,7.56332]
[1779728222722,36.64,77680.56,31.4,-0.05739,5e-05,7.58117]
[1779728227757,36.64,77679.91,31.4,-0.05744,5e-05,7.58625]
[1779728232792,36.65,77673.41,31.4,-0.05777,5e-05,7.61964]
[1779728237827,36.65,77667.03,31.4,-0.05809,5e-05,7.65234]
[1779728242861,36.65,77667.35,31.4,-0.05809,5e-05,7.65219]
[1779728247898,36.66,77666.27,31.4,-0.05815,5e-05,7.65889]
[1779728252934,36.66,77666.73,31.4,-0.05812,5e-05,7.6546]
[1779728257969,36.66,77666.96,31.4,-0.05812,5e-05,7.65496]
[1779728263004,36.67,77667.61,31.4,-0.05811,5e-05,7.65328]
[1779728268046,36.67,77669.5,31.4,-0.05803,5e-05,7.64558]
[1779728275094,36.67,77669.92,31.4,-0.05803,5e-05,7.64579]
[1779728280129,36.68,77669.2,31.4,-0.05808,5e-05,7.65093]
[1779728286702,36.68,77669.9,31.4,-0.05806,5e-05,7.64914]
[1779728292213,36.68,77669.05,31.4,-0.05813,5e-05,7.65588]
[1779728298255,36.69,77678.47,31.4,-0.0577,5e-05,7.61196]
[1779728303290,36.69,77679.62,31.4,-0.05766,5e-05,7.60833]
[1779728308324,36.7,77680.86,31.4,-0.05762,5e-05,7.60428]
[1779728313362,36.7,77679.49,31.4,-0.05768,5e-05,7.60938]
[1779728318395,36.7,77678.66,31.4,-0.05774,5e-05,7.61523]
[1779728321301,36.7,77679.01,31.4,-0.05773,5e-05,7.61425]
[1779728326055,36.71,77676.98,31.4,-0.05784,5e-05,7.62584]
[1779728331487,36.71,77673.4,31.4,-0.05803,5e-05,7.64522]
[1779728336522,36.71,77672.08,31.4,-0.05811,5e-05,7.65314]
[1779728341560,36.72,77669.62,31.4,-0.05824,5e-05,7.66659]
[1779728343211,36.72,77669.62,31.4,-0.05824,5e-05,7.66659]
[1779728349618,36.72,77673.48,31.4,-0.05808,5e-05,7.65015]
[1779728354653,36.73,77674.81,31.4,-0.05803,5e-05,7.64523]
[1779728359688,36.73,77686.05,31.4,-0.05751,5e-05,7.59227]
[1779728364800,36.73,77683.85,31.4,-0.05763,5e-05,7.60453]
[1779728367407,36.73,77682.15,31.4,-0.05772,5e-05,7.61351]
[1779728372779,36.74,77677.11,31.4,-0.05796,5e-05,7.63683]
[1779728377814,36.74,77674.25,31.4,-0.05811,5e-05,7.65226]
[1779728383183,36.74,77672.57,31.4,-0.0582,5e-05,7.66157]
[1779728389897,36.75,77672.39,31.4,-0.05823,5e-05,7.66468]
[1779728394199,36.75,77669.67,31.4,-0.05837,5e-05,7.67901]
[1779728394396,36.75,77669.67,31.4,-0.05837,5e-05,7.67901]
[1779728395956,36.75,77669.93,31.4,-0.05836,5e-05,7.67799]
[1779728396956,36.75,77669.85,31.4,-0.05837,5e-05,7.67889]
[1779728402321,36.75,77670.08,31.4,-0.05837,5e-05,7.67878]
[1779728404441,36.76,77687.27,31.4,-0.05756,5e-05,7.59605]
[1779728404839,36.76,77687.27,31.4,-0.05756,5e-05,7.59605]
[1779728405094,36.76,77687.27,31.4,-0.05756,5e-05,7.59605]
[1779728405111,36.76,77712.73,31.4,-0.05636,5e-05,7.47369]
[1779728405708,36.76,77712.73,31.4,-0.05636,5e-05,7.47369]
[1779728406467,36.76,77712.73,31.4,-0.05636,5e-05,7.47369]
[1779728406988,36.76,77715.81,31.4,-0.05621,5e-05,7.45898]
[1779728409410,36.76,77725.28,31.4,-0.05577,5e-05,7.41376]
[1779728409424,36.76,77720.31,31.4,-0.05601,5e-05,7.4377]
[1779728410538,36.76,77720.31,31.4,-0.05601,5e-05,7.4377]
[1779728410546,36.76,77715.71,31.4,-0.05623,5e-05,7.46033]
[1779728413197,36.76,77719.81,31.4,-0.05604,5e-05,7.44076]
[1779728414406,36.76,77723.36,31.4,-0.05587,5e-05,7.42396]
[1779728418033,36.76,77723.16,31.4,-0.05588,5e-05,7.42523]
[1779728421328,36.76,77726.97,31.4,-0.05571,5e-05,7.40736]
[1779728421419,36.76,77727.46,31.4,-0.05569,5e-05,7.40515]
[1779728422132,36.76,77713.61,31.4,-0.05633,5e-05,7.4714]
[1779728425259,36.76,77710.25,31.4,-0.0565,5e-05,7.48883]
[1779728431196,36.77,77715.97,31.4,-0.05625,5e-05,7.4623]
[1779728436231,36.78,77716.43,31.4,-0.05626,5e-05,7.46322]
[1779728441510,36.78,77714.83,31.4,-0.05636,5e-05,7.47338]
[1779728443410,36.78,77713.99,31.4,-0.05641,5e-05,7.47863]
[1779728449431,36.79,77694.13,31.4,-0.05738,5e-05,7.57741]
[1779728455364,36.8,77704.01,31.4,-0.05694,5e-05,7.53298]
[1779728461406,36.8,77704.25,31.4,-0.05696,5e-05,7.53488]
[1779728468458,36.81,77698.46,31.4,-0.05727,5e-05,7.56605]
[1779728473493,36.82,77698.63,31.4,-0.05728,5e-05,7.56794]
[1779728476430,36.82,77703.99,31.4,-0.05704,5e-05,7.54305]
[1779728481551,36.82,77702.93,31.4,-0.05712,5e-05,7.55101]
[1779728486586,36.83,77707.73,31.4,-0.05691,5e-05,7.53034]
[1779728491621,36.83,77707.93,31.4,-0.05691,5e-05,7.52847]
[1779728496656,36.84,77705.3,31.4,-0.05705,5e-05,7.54359]
[1779728501798,36.84,77704.02,31.4,-0.05714,5e-05,7.55213]
[1779728507531,36.85,77707.3,31.4,-0.057,5e-05,7.53827]
[1779728508773,36.85,77719.25,31.4,-0.05645,5e-05,7.48192]
[1779728508821,36.85,77719.75,31.4,-0.05643,5e-05,7.48011]
[1779728514783,36.85,77721.99,31.4,-0.05633,5e-05,7.47002]
[1779728519818,36.85,77728.97,31.4,-0.05601,5e-05,7.43728]
[1779728524855,36.85,77735.6,31.4,-0.05571,5e-05,7.40659]
[1779728528882,36.86,77722.25,31.4,-0.05634,5e-05,7.47095]
[1779728533917,36.86,77721.46,31.4,-0.05638,5e-05,7.47511]
[1779728538952,36.86,77720.03,31.4,-0.05645,5e-05,7.48234]
[1779728543987,36.86,77719.33,31.4,-0.05649,5e-05,7.486]
[1779728550030,36.86,77716.85,31.4,-0.05661,5e-05,7.4982]
[1779728555065,36.86,77717.23,31.4,-0.05657,5e-05,7.49316]
[1779728560100,36.86,77717.15,31.4,-0.05657,5e-05,7.49379]
[1779728565135,36.86,77728.53,31.4,-0.05605,5e-05,7.43994]
[1779728571177,36.86,77731.61,31.4,-0.05591,5e-05,7.42617]
[1779728572730,36.86,77731.61,31.4,-0.05591,5e-05,7.42617]
[1779728573191,36.86,77736.8,31.4,-0.05568,5e-05,7.40177]
[1779728576829,36.86,77738.68,31.4,-0.05558,5e-05,7.39172]
[1779728577221,36.86,77738.13,31.4,-0.0556,5e-05,7.39397]
[1779728582256,36.86,77731.06,31.4,-0.05594,5e-05,7.42859]
[1779728587292,36.86,77729.14,31.4,-0.05603,5e-05,7.43834]
[1779728592160,36.86,77724.28,31.4,-0.05626,5e-05,7.46193]
[1779728592327,36.86,77723.02,31.4,-0.05632,5e-05,7.46802]
[1779728593330,36.86,77723.02,31.4,-0.05632,5e-05,7.46802]
[1779728593333,36.86,77719.31,31.4,-0.0565,5e-05,7.48632]
[1779728595120,36.86,77719.03,31.4,-0.05651,5e-05,7.4877]
[1779728595348,36.86,77719.13,31.4,-0.05651,5e-05,7.48725]
[1779728595773,36.86,77719.13,31.4,-0.05651,5e-05,7.48725]
[1779728600824,36.87,77711.53,31.4,-0.05689,5e-05,7.52622]
[1779728606425,36.88,77710.29,31.4,-0.05697,5e-05,7.53485]
[1779728611460,36.88,77710.54,31.4,-0.05696,5e-05,7.53245]
[1779728613893,36.88,77710.44,31.4,-0.05697,5e-05,7.53338]
[1779728617339,36.88,77694.51,31.4,-0.05774,5e-05,7.61191]
[1779728620091,36.89,77692.49,31.4,-0.05785,5e-05,7.62268]
[1779728620098,36.89,77692.49,31.4,-0.05785,5e-05,7.62268]
[1779728625560,36.89,77681.79,31.4,-0.05837,5e-05,7.67609]
[1779728629618,36.89,77680.58,31.4,-0.05844,5e-05,7.68262]
[1779728629878,36.89,77678.9,31.4,-0.05852,5e-05,7.6912]
[1779728631388,36.89,77671.48,31.4,-0.05888,5e-05,7.72734]
[1779728636639,36.89,77671.35,31.4,-0.05889,5e-05,7.72878]
[1779728638993,36.89,77671.04,31.4,-0.05891,5e-05,7.73067]
[1779728644696,36.9,77676.98,31.4,-0.05863,5e-05,7.70253]
[1779728649731,36.9,77683.83,31.4,-0.05831,5e-05,7.67009]
[1779728653288,36.9,77681.55,31.4,-0.05843,5e-05,7.68173]
[1779728658794,36.9,77680.69,31.4,-0.05848,5e-05,7.68699]
[1779728663829,36.9,77685.27,31.4,-0.05827,5e-05,7.66571]
[1779728670878,36.9,77685.85,31.4,-0.05826,5e-05,7.66441]
[1779728675913,36.91,77689.96,31.4,-0.05805,5e-05,7.64218]
[1779728680948,36.91,77695.4,31.4,-0.0578,5e-05,7.61718]
[1779728685983,36.91,77694.37,31.4,-0.05786,5e-05,7.62355]
[1779728694039,36.92,77694.64,31.4,-0.05787,5e-05,7.62439]
[1779728699074,36.92,77695.27,31.4,-0.05785,5e-05,7.62267]
[1779728704109,36.92,77695.5,31.4,-0.05786,5e-05,7.62286]
[1779728709144,36.92,77695.64,31.4,-0.05786,5e-05,7.62346]
[1779728714179,36.93,77696.47,31.4,-0.05783,5e-05,7.62071]
[1779728719214,36.94,77696.35,31.4,-0.05789,5e-05,7.627]
[1779728724249,36.95,77697.22,31.4,-0.05789,5e-05,7.62614]
[1779728732305,36.96,77706.0,31.4,-0.05752,5e-05,7.58785]
[1779728737340,36.96,77700.47,31.4,-0.05779,5e-05,7.61598]
[1779728737967,36.96,77700.47,31.4,-0.05779,5e-05,7.61598]
[1779728739114,36.96,77700.62,31.4,-0.05779,5e-05,7.61553]
[1779728744389,36.97,77698.54,31.4,-0.0579,5e-05,7.62715]
[1779728748417,36.97,77683.73,31.4,-0.05862,5e-05,7.69975]
[1779728752059,36.97,77681.03,31.4,-0.05875,5e-05,7.71324]
[1779728755742,36.97,77677.35,31.4,-0.05893,5e-05,7.73141]
[1779728761508,36.97,77675.64,31.4,-0.05902,5e-05,7.74018]
[1779728767550,36.97,77677.07,31.4,-0.05895,5e-05,7.73353]
[1779728772585,36.97,77670.27,31.4,-0.05928,5e-05,7.76677]
[1779728777620,36.97,77670.07,31.4,-0.05929,5e-05,7.76773]
[1779728782655,36.97,77669.97,31.4,-0.0593,5e-05,7.76819]
[1779728787690,36.97,77671.41,31.4,-0.05923,5e-05,7.76113]
[1779728792725,36.97,77671.93,31.4,-0.05918,5e-05,7.75513]
[1779728800782,36.97,77671.59,31.4,-0.0592,5e-05,7.75687]
[1779728805817,36.97,77671.58,31.4,-0.0592,5e-05,7.75697]
[1779728808837,36.97,77689.87,31.4,-0.05832,5e-05,7.66808]
[1779728813875,36.97,77687.59,31.4,-0.05843,5e-05,7.67989]
[1779728819918,36.98,77686.93,31.4,-0.05847,5e-05,7.68398]
[1779728824953,36.98,77679.9,31.4,-0.05882,5e-05,7.71868]
[1779728829990,36.98,77673.87,31.4,-0.05911,5e-05,7.74843]
[1779728832332,36.98,77671.89,31.4,-0.05921,5e-05,7.75817]
[1779728838298,36.98,77670.02,31.4,-0.0593,5e-05,7.76736]
[1779728844090,36.98,77668.39,31.4,-0.05938,5e-05,7.77529]
[1779728848156,36.98,77666.18,31.4,-0.05949,5e-05,7.78604]
[1779728848487,36.98,77666.18,31.4,-0.05949,5e-05,7.78604]
[1779728850372,36.98,77672.45,31.4,-0.05918,5e-05,7.75544]
[1779728856180,36.98,77667.11,31.4,-0.05942,5e-05,7.77797]
[1779728861217,36.98,77670.32,31.4,-0.05926,5e-05,7.76211]
[1779728862222,36.98,77688.39,31.4,-0.05839,5e-05,7.67421]
[1779728864375,36.98,77693.51,31.4,-0.05814,5e-05,7.64955]
[1779728870278,36.98,77689.47,31.4,-0.05835,5e-05,7.67026]
[1779728875313,36.98,77683.01,31.4,-0.05866,5e-05,7.70219]
[1779728880349,36.98,77682.4,31.4,-0.0587,5e-05,7.70554]
[1779728885383,36.98,77680.8,31.4,-0.05878,5e-05,7.71366]
[1779728890418,36.98,77684.3,31.4,-0.05861,5e-05,7.69704]
[1779728893506,36.98,77683.89,31.4,-0.05863,5e-05,7.69922]
[1779728893542,36.98,77683.89,31.4,-0.05863,5e-05,7.69922]
[1779728893553,36.98,77683.89,31.4,-0.05863,5e-05,7.69922]
[1779728894453,36.98,77698.17,31.4,-0.05795,5e-05,7.63031]
[1779728897661,36.98,77698.6,31.4,-0.05794,5e-05,7.62863]
[1779728897763,36.98,77698.6,31.4,-0.05794,5e-05,7.62883]
[1779728901774,36.98,77698.8,31.4,-0.05792,5e-05,7.62714]
[1779728901875,36.98,77698.8,31.4,-0.05792,5e-05,7.62641]
[1779728907545,36.98,77699.7,31.4,-0.05788,5e-05,7.6227]
[1779728912580,36.99,77699.88,31.4,-0.05786,5e-05,7.61937]
[1779728917615,36.99,77700.42,31.4,-0.05784,5e-05,7.61776]
[1779728922649,36.99,77700.87,31.4,-0.05783,5e-05,7.61659]
[1779728927685,36.99,77700.87,31.4,-0.05784,5e-05,7.61759]
[1779728931401,36.99,77701.25,31.4,-0.05783,5e-05,7.61635]
[1779728931713,36.99,77705.52,31.4,-0.05763,5e-05,7.59597]
[1779728932769,36.99,77705.52,31.4,-0.05763,5e-05,7.59597]
[1779728932840,36.99,77714.89,31.4,-0.05718,5e-05,7.55067]
[1779728933416,36.99,77714.89,31.4,-0.05718,5e-05,7.55067]
[1779728933727,36.99,77707.36,31.4,-0.05754,5e-05,7.58717]
[1779728939768,36.99,77705.16,31.4,-0.05763,5e-05,7.59627]
[1779728944917,36.99,77707.86,31.4,-0.05749,5e-05,7.58229]
[1779728950848,36.99,77709.67,31.4,-0.05739,5e-05,7.57212]
[1779728955883,36.98,77717.16,31.4,-0.05703,5e-05,7.53533]
[1779728960920,36.98,77709.43,31.4,-0.05739,5e-05,7.57182]
[1779728965955,36.98,77713.45,31.4,-0.05719,5e-05,7.55164]
[1779728970989,36.98,77717.38,31.4,-0.057,5e-05,7.53204]
[1779728976031,36.98,77715.38,31.4,-0.05706,5e-05,7.53768]
[1779728981067,36.98,77716.71,31.4,-0.057,5e-05,7.53072]
[1779728986105,36.98,77716.19,31.4,-0.05702,5e-05,7.53267]
[1779728991140,36.97,77713.02,31.4,-0.05716,5e-05,7.54729]
[1779728995755,36.97,77711.53,31.4,-0.05722,5e-05,7.55388]
[1779728996175,36.97,77709.34,31.4,-0.05733,5e-05,7.56474]
[1779728997368,36.97,77706.01,31.4,-0.05749,5e-05,7.58108]
[1779728997993,36.97,77706.01,31.4,-0.05749,5e-05,7.58108]
[1779728998731,36.97,77696.35,31.4,-0.05795,5e-05,7.62747]
[1779728999196,36.97,77692.84,31.4,-0.05811,5e-05,7.64417]
[1779728999440,36.97,77692.84,31.4,-0.05811,5e-05,7.64417]
[1779729000203,36.97,77692.39,31.4,-0.05814,5e-05,7.64654]
[1779729005238,36.98,77690.89,31.4,-0.05822,5e-05,7.65467]
[1779729011280,36.98,77690.61,31.4,-0.05824,5e-05,7.65708]
[1779729016315,36.98,77684.49,31.4,-0.05854,5e-05,7.68754]
[1779729020632,36.98,77683.85,31.4,-0.05857,5e-05,7.69101]
[1779729026384,36.98,77677.28,31.4,-0.0589,5e-05,7.72365]
[1779729031428,36.98,77677.01,31.4,-0.05889,5e-05,7.72181]
[1779729033816,36.98,77676.69,31.4,-0.05891,5e-05,7.72343]
[1779729039121,36.98,77664.2,31.4,-0.05951,5e-05,7.78448]
[1779729044516,36.98,77660.75,31.4,-0.05968,5e-05,7.80111]
[1779729050123,36.98,77658.88,31.4,-0.05977,5e-05,7.81003]
[1779729055592,36.98,77662.06,31.4,-0.05961,5e-05,7.79423]
[1779729060627,36.98,77661.85,31.4,-0.05962,5e-05,7.79506]
[1779729065661,36.98,77656.25,31.4,-0.05989,5e-05,7.82217]
[1779729079763,36.98,77656.25,31.4,-0.05988,5e-05,7.82085]
[1779729084798,36.98,77661.1,31.4,-0.05963,5e-05,7.79664]
[1779729089834,36.98,77660.47,31.4,-0.05966,5e-05,7.79943]
[1779729094868,36.98,77657.9,31.4,-0.05976,5e-05,7.80822]
[1779729099903,36.97,77656.06,31.4,-0.05985,5e-05,7.81683]
[1779729104938,36.97,77660.94,31.4,-0.0596,5e-05,7.79252]
[1779729109973,36.97,77661.19,31.4,-0.05959,5e-05,7.79107]
[1779729115009,36.97,77663.54,31.4,-0.05947,5e-05,7.77941]
[1779729120045,36.97,77663.64,31.4,-0.05947,5e-05,7.77878]
[1779729126087,36.97,77664.77,31.4,-0.05941,5e-05,7.77313]
[1779729131122,36.97,77664.82,31.4,-0.05941,5e-05,7.7728]
[1779729136157,36.97,77664.85,31.4,-0.05941,5e-05,7.77254]
[1779729142199,36.97,77664.29,31.4,-0.05943,5e-05,7.77515]
[1779729147233,36.97,77664.68,31.4,-0.05941,5e-05,7.77313]
[1779729156296,36.97,77663.86,31.4,-0.05943,5e-05,7.77346]
[1779729161332,36.97,77664.2,31.4,-0.05941,5e-05,7.77169]
[1779729166367,36.97,77661.64,31.4,-0.05953,5e-05,7.78403]
[1779729171402,36.97,77660.79,31.4,-0.05957,5e-05,7.78796]
[1779729176437,36.97,77658.59,31.4,-0.05967,5e-05,7.79842]
[1779729179017,36.97,77656.54,31.4,-0.05977,5e-05,7.8084]
[1779729181244,36.97,77657.04,31.4,-0.05975,5e-05,7.80578]
[1779729186508,36.97,77643.89,31.4,-0.06038,5e-05,7.86928]
[1779729191543,36.97,77644.34,31.4,-0.06035,5e-05,7.86615]
[1779729200605,36.96,77643.62,31.4,-0.06037,5e-05,7.86814]
[1779729206055,36.96,77643.55,31.4,-0.06037,5e-05,7.86814]
[1779729207655,36.96,77627.54,31.4,-0.06116,5e-05,7.94634]
[1779729209771,36.96,77628.01,31.4,-0.06113,5e-05,7.94373]
[1779729215721,36.96,77635.51,31.4,-0.06072,5e-05,7.90151]
[1779729220756,36.95,77631.89,31.4,-0.06089,5e-05,7.91826]
[1779729225791,36.95,77632.03,31.4,-0.06087,5e-05,7.9163]
[1779729230826,36.95,77631.67,31.4,-0.06087,5e-05,7.9168]
[1779729236418,36.95,77632.17,31.4,-0.06084,5e-05,7.91332]
[1779729241903,36.94,77626.37,31.4,-0.06111,5e-05,7.94016]
[1779729243943,36.94,77625.43,31.4,-0.06115,5e-05,7.94453]
[1779729251973,36.94,77630.82,31.4,-0.06086,5e-05,7.91515]
[1779729252766,36.94,77630.82,31.4,-0.06086,5e-05,7.91515]
[1779729255532,36.94,77631.79,31.4,-0.0608,5e-05,7.90961]
[1779729262042,36.93,77631.68,31.4,-0.06079,5e-05,7.9084]
[1779729264977,36.93,77631.68,31.4,-0.06079,5e-05,7.9084]
[1779729267035,36.93,77630.86,31.4,-0.06082,5e-05,7.91145]
[1779729267590,36.93,77630.7,31.4,-0.06083,5e-05,7.91198]
[1779729271146,36.93,77629.82,31.4,-0.06086,5e-05,7.91555]
[1779729273008,36.93,77629.64,31.4,-0.06084,5e-05,7.91265]
[1779729273887,36.93,77628.82,31.4,-0.06088,5e-05,7.91618]
[1779729279163,36.92,77623.35,31.4,-0.06113,5e-05,7.94147]
[1779729283491,36.92,77623.31,31.4,-0.06113,5e-05,7.94104]
[1779729291247,36.92,77621.1,31.4,-0.06121,5e-05,7.94881]
[1779729291932,36.92,77621.1,31.4,-0.06121,5e-05,7.94881]
[1779729297290,36.91,77621.06,31.4,-0.06119,5e-05,7.94702]
[1779729304262,36.91,77621.01,31.4,-0.06118,5e-05,7.94595]
[1779729309340,36.9,77621.05,31.4,-0.06115,5e-05,7.94314]
[1779729310559,36.9,77617.37,31.4,-0.06133,5e-05,7.96074]
[1779729310966,36.9,77617.37,31.4,-0.06133,5e-05,7.96074]
[1779729311109,36.9,77617.37,31.4,-0.06133,5e-05,7.96074]
[1779729316423,36.9,77604.39,31.4,-0.06196,5e-05,8.02303]
[1779729318437,36.9,77589.62,31.4,-0.0627,5e-05,8.09595]
[1779729318548,36.9,77589.62,31.4,-0.0627,5e-05,8.09595]
[1779729319932,36.89,77578.48,31.4,-0.06326,5e-05,8.15138]
[1779729320451,36.89,77575.36,31.4,-0.06342,5e-05,8.16698]
[1779729325486,36.89,77573.33,31.4,-0.06351,5e-05,8.17641]
[1779729330521,36.89,77570.99,31.4,-0.06363,5e-05,8.18737]
[1779729335556,36.89,77565.22,31.4,-0.06389,5e-05,8.21206]
[1779729340712,36.89,77572.66,31.4,-0.0635,5e-05,8.17381]
[1779729342555,36.88,77549.24,31.4,-0.06466,5e-05,8.28754]
[1779729343406,36.88,77549.24,31.4,-0.06466,5e-05,8.28754]
[1779729346369,36.87,77547.13,31.4,-0.06471,5e-05,8.29199]
[1779729347065,36.85,77547.49,31.4,-0.06463,5e-05,8.28385]
[1779729348058,36.85,77547.53,31.4,-0.06463,5e-05,8.28365]
[1779729348959,36.85,77547.53,31.4,-0.06462,5e-05,8.28304]
[1779729349465,36.85,77547.53,31.4,-0.06462,5e-05,8.28304]
[1779729350567,36.85,77547.53,31.4,-0.06462,5e-05,8.28273]
[1779729353993,36.83,77536.92,31.4,-0.06508,5e-05,8.32725]
[1779729354183,36.83,77536.92,31.4,-0.06508,5e-05,8.32725]
[1779729357180,36.81,77521.93,31.4,-0.06575,5e-05,8.39242]
[1779729362763,36.8,77524.48,31.4,-0.06559,5e-05,8.37665]
[1779729366075,36.8,77524.66,31.4,-0.06557,5e-05,8.37488]
[1779729366111,36.8,77524.66,31.4,-0.06557,5e-05,8.37488]
[1779729366149,36.8,77524.66,31.4,-0.06557,5e-05,8.37488]
[1779729366460,36.8,77536.84,31.4,-0.06492,5e-05,8.31129]
[1779729371499,36.8,77545.36,31.4,-0.06445,5e-05,8.26553]
[1779729371675,36.79,77545.28,31.4,-0.06444,5e-05,8.26441]
[1779729374066,36.79,77545.46,31.4,-0.06442,5e-05,8.26274]
[1779729374906,36.79,77548.13,31.4,-0.06427,5e-05,8.2484]
[1779729381897,36.78,77556.63,31.4,-0.06378,5e-05,8.19972]
[1779729382720,36.78,77556.63,31.4,-0.06378,5e-05,8.19972]
[1779729388946,36.77,77565.82,31.4,-0.06326,5e-05,8.14877]
[1779729393984,36.77,77567.15,31.4,-0.06314,5e-05,8.1363]
[1779729402087,36.76,77567.52,31.4,-0.0631,5e-05,8.13229]
[1779729402663,36.76,77567.66,31.4,-0.06307,5e-05,8.12893]
[1779729408085,36.75,77573.53,31.4,-0.06274,5e-05,8.09627]
[1779729414127,36.74,77573.52,31.4,-0.06271,5e-05,8.09352]
[1779729420169,36.74,77573.45,31.4,-0.06269,5e-05,8.09105]
[1779729425170,36.74,77567.91,31.4,-0.06295,5e-05,8.11705]
[1779729430242,36.73,77577.53,31.4,-0.06243,5e-05,8.06562]
[1779729431375,36.73,77577.53,31.4,-0.06243,5e-05,8.06562]
[1779729431384,36.73,77555.41,31.4,-0.06356,5e-05,8.1769]
[1779729436768,36.72,77556.44,31.4,-0.06348,5e-05,8.16869]
[1779729443017,36.72,77556.62,31.4,-0.06344,5e-05,8.16485]
[1779729448372,36.71,77561.62,31.4,-0.06314,5e-05,8.13561]
[1779729453407,36.7,77562.47,31.4,-0.06305,5e-05,8.12505]
[1779729458442,36.7,77562.83,31.4,-0.063,5e-05,8.12057]
[1779729465825,36.7,77567.01,31.4,-0.06277,5e-05,8.0979]
[1779729472540,36.68,77572.1,31.4,-0.06245,5e-05,8.06645]
[1779729474540,36.68,77571.58,31.4,-0.06248,5e-05,8.06864]
[1779729478457,36.68,77571.87,31.4,-0.06245,5e-05,8.06632]
[1779729484625,36.67,77569.49,31.4,-0.06254,5e-05,8.07442]
[1779729489794,36.67,77561.94,31.4,-0.0629,5e-05,8.1106]
[1779729490669,36.67,77558.14,31.4,-0.06309,5e-05,8.12935]
[1779729496711,36.67,77557.55,31.4,-0.06312,5e-05,8.13228]
[1779729501746,36.67,77557.2,31.4,-0.06314,5e-05,8.13396]
[1779729507864,36.67,77557.19,31.4,-0.06314,5e-05,8.13393]
[1779729513830,36.67,77549.27,31.4,-0.06352,5e-05,8.17]
[1779729519405,36.67,77549.24,31.4,-0.06352,5e-05,8.1698]
[1779729524907,36.67,77549.0,31.4,-0.06352,5e-05,8.17038]
[1779729529944,36.67,77553.26,31.4,-0.0633,5e-05,8.14837]
[1779729531264,36.67,77553.26,31.4,-0.0633,5e-05,8.14837]
[1779729532466,36.67,77553.18,31.4,-0.0633,5e-05,8.14872]
[1779729538005,36.67,77573.84,31.4,-0.06225,5e-05,8.04478]
[1779729543041,36.67,77567.51,31.4,-0.06258,5e-05,8.07723]
[1779729548077,36.67,77566.58,31.4,-0.06263,5e-05,8.08216]
[1779729553408,36.67,77574.16,31.4,-0.06224,5e-05,8.04433]
[1779729559154,36.67,77574.08,31.4,-0.06226,5e-05,8.04561]
[1779729564189,36.67,77573.78,31.4,-0.06228,5e-05,8.04779]
[1779729571238,36.67,77574.14,31.4,-0.06224,5e-05,8.0433]
[1779729576273,36.67,77575.47,31.4,-0.06218,5e-05,8.03723]
[1779729579693,36.67,77575.92,31.4,-0.06216,5e-05,8.03524]
[1779729579723,36.67,77575.92,31.4,-0.06216,5e-05,8.03524]
[1779729579765,36.68,77575.96,31.4,-0.06216,5e-05,8.03531]
[1779729585336,36.67,77585.96,31.4,-0.06164,5e-05,7.98351]
[1779729589905,36.67,77586.29,31.4,-0.06161,5e-05,7.98068]
[1779729590371,36.67,77586.96,31.4,-0.06157,5e-05,7.97704]
[1779729600440,36.67,77588.15,31.4,-0.06154,5e-05,7.97354]
[1779729604469,36.68,77573.74,31.4,-0.06228,5e-05,8.04675]
[1779729609504,36.68,77572.47,31.4,-0.06235,5e-05,8.05375]
[1779729615546,36.68,77573.84,31.4,-0.06228,5e-05,8.04752]
[1779729620581,36.68,77575.9,31.4,-0.06219,5e-05,8.03771]
[1779729625616,36.68,77574.71,31.4,-0.06225,5e-05,8.04429]
[1779729630651,36.68,77575.03,31.4,-0.06224,5e-05,8.04321]
[1779729631041,36.68,77575.03,31.4,-0.06224,5e-05,8.04321]
[1779729631086,36.68,77575.03,31.4,-0.06222,5e-05,8.03976]
[1779729636484,36.68,77575.03,31.4,-0.06222,5e-05,8.03976]
[1779729642735,36.67,77574.99,31.4,-0.06217,5e-05,8.03541]
[1779729648239,36.67,77574.24,31.4,-0.06219,5e-05,8.03708]
[1779729648778,36.67,77567.72,31.4,-0.06252,5e-05,8.06949]
[1779729653813,36.67,77561.97,31.4,-0.06282,5e-05,8.09871]
[1779729658848,36.67,77572.21,31.4,-0.0623,5e-05,8.04744]
[1779729663886,36.67,77568.96,31.4,-0.06247,5e-05,8.0642]
[1779729668920,36.67,77568.94,31.4,-0.06247,5e-05,8.06462]
[1779729673956,36.67,77569.72,31.4,-0.06243,5e-05,8.06101]
[1779729678991,36.67,77569.29,31.4,-0.06246,5e-05,8.06351]
[1779729691075,36.67,77569.25,31.4,-0.06244,5e-05,8.06095]
[1779729696111,36.67,77568.74,31.4,-0.06247,5e-05,8.06387]
[1779729702153,36.67,77565.74,31.4,-0.06263,5e-05,8.07929]
[1779729707188,36.67,77560.98,31.4,-0.06288,5e-05,8.10344]
[1779729712223,36.67,77562.0,31.4,-0.06282,5e-05,8.09837]
[1779729717258,36.68,77561.45,31.4,-0.06285,5e-05,8.10127]
[1779729722293,36.68,77566.13,31.4,-0.06261,5e-05,8.07779]
[1779729727328,36.68,77572.52,31.4,-0.06229,5e-05,8.04605]
[1779729732364,36.68,77572.94,31.4,-0.06228,5e-05,8.04455]
[1779729742441,36.68,77572.77,31.4,-0.0623,5e-05,8.04659]
[1779729749490,36.68,77571.41,31.4,-0.06237,5e-05,8.05418]
[1779729754525,36.68,77571.37,31.4,-0.06236,5e-05,8.05131]
[1779729763590,36.68,77566.89,31.4,-0.06259,5e-05,8.07472]
[1779729768625,36.68,77560.46,31.4,-0.06292,5e-05,8.10723]
[1779729773660,36.68,77560.32,31.4,-0.06293,5e-05,8.10797]
[1779729778695,36.68,77561.01,31.4,-0.0629,5e-05,8.10455]
[1779729783730,36.68,77566.58,31.4,-0.06261,5e-05,8.07663]
[1779729788765,36.69,77570.07,31.4,-0.06244,5e-05,8.0594]
[1779729793800,36.69,77578.43,31.4,-0.06202,5e-05,8.01793]
[1779729798835,36.69,77578.93,31.4,-0.062,5e-05,8.01624]
[1779729803870,36.69,77581.46,31.4,-0.06188,5e-05,8.00447]
[1779729804570,36.69,77581.46,31.4,-0.06188,5e-05,8.00447]
[1779729804877,36.69,77580.87,31.4,-0.06191,5e-05,8.00762]
[1779729809883,36.69,77581.24,31.4,-0.06188,5e-05,8.00415]
[1779729812067,36.69,77581.13,31.4,-0.06188,5e-05,8.00407]
[1779729812933,36.69,77582.54,31.4,-0.06178,5e-05,7.99336]
[1779729818239,36.69,77582.35,31.4,-0.06179,5e-05,7.99454]
[1779729818975,36.69,77582.32,31.4,-0.0618,5e-05,7.99531]
[1779729822356,36.69,77582.19,31.4,-0.0618,5e-05,7.99508]
[1779729824011,36.69,77582.17,31.4,-0.0618,5e-05,7.99564]
[1779729829046,36.69,77582.6,31.4,-0.06179,5e-05,7.99463]
[1779729834081,36.69,77581.97,31.4,-0.06184,5e-05,7.99894]
[1779729839116,36.69,77581.89,31.4,-0.06185,5e-05,8.00048]
[1779729847172,36.7,77581.92,31.4,-0.06187,5e-05,8.00214]
[1779729852207,36.7,77570.52,31.4,-0.06246,5e-05,8.06021]
[1779729861270,36.7,77570.88,31.4,-0.06245,5e-05,8.05956]
[1779729867576,36.7,77570.35,31.4,-0.06248,5e-05,8.06276]
[1779729868323,36.7,77553.41,31.4,-0.06336,5e-05,8.14868]
[1779729873361,36.7,77551.17,31.4,-0.06345,5e-05,8.15629]
[1779729878397,36.7,77552.69,31.4,-0.06336,5e-05,8.14839]
[1779729884442,36.7,77546.74,31.4,-0.06367,5e-05,8.17815]
[1779729889477,36.7,77545.91,31.4,-0.06371,5e-05,8.18192]
[1779729894515,36.7,77538.82,31.4,-0.06407,5e-05,8.21739]
[1779729899549,36.7,77539.28,31.4,-0.06404,5e-05,8.21429]
[1779729906599,36.7,77544.03,31.4,-0.06378,5e-05,8.18929]
[1779729912641,36.69,77546.55,31.4,-0.06365,5e-05,8.17583]
[1779729917676,36.69,77546.74,31.4,-0.06363,5e-05,8.17444]
[1779729922711,36.69,77548.95,31.4,-0.06351,5e-05,8.16285]
[1779729927749,36.69,77545.11,31.4,-0.06371,5e-05,8.18207]
[1779729928556,36.69,77545.11,31.4,-0.06371,5e-05,8.18207]
[1779729934023,36.69,77545.3,31.4,-0.06367,5e-05,8.17715]
[1779729939831,36.69,77547.83,31.4,-0.06354,5e-05,8.16387]
[1779729941315,36.69,77548.11,31.4,-0.06352,5e-05,8.16241]
[1779729946880,36.69,77554.65,31.4,-0.06318,5e-05,8.12929]
[1779729951916,36.69,77559.2,31.4,-0.06295,5e-05,8.10634]
[1779729956951,36.69,77558.78,31.4,-0.06297,5e-05,8.10873]
[1779729959961,36.69,77558.52,31.4,-0.06299,5e-05,8.11015]
[1779729960387,36.69,77558.71,31.4,-0.06298,5e-05,8.10924]
[1779729967025,36.69,77555.57,31.4,-0.06314,5e-05,8.12548]
[1779729973067,36.69,77554.26,31.4,-0.06321,5e-05,8.1322]
[1779729978102,36.69,77562.79,31.4,-0.06278,5e-05,8.08938]
[1779729983137,36.69,77564.81,31.4,-0.06268,5e-05,8.07965]
[1779729988172,36.69,77564.64,31.4,-0.06269,5e-05,8.08097]
[1779729993209,36.7,77562.57,31.4,-0.06278,5e-05,8.08828]
[1779729998245,36.7,77562.75,31.4,-0.06277,5e-05,8.08773]
[1779730003281,36.7,77565.29,31.4,-0.06264,5e-05,8.07529]
[1779730008316,36.7,77570.71,31.4,-0.06237,5e-05,8.0486]
[1779730014358,36.7,77570.87,31.4,-0.06237,5e-05,8.04859]
[1779730019393,36.7,77571.06,31.4,-0.06237,5e-05,8.04828]
[1779730024428,36.7,77570.83,31.4,-0.06239,5e-05,8.05012]
[1779730029463,36.7,77572.46,31.4,-0.06231,5e-05,8.0426]
[1779730034498,36.71,77571.48,31.4,-0.06237,5e-05,8.04829]
[1779730040541,36.71,77564.77,31.4,-0.06272,5e-05,8.08277]
[1779730049604,36.71,77564.84,31.4,-0.06272,5e-05,8.08318]
[1779730055646,36.71,77564.28,31.4,-0.06273,5e-05,8.08294]
[1779730064709,36.71,77564.45,31.4,-0.06273,5e-05,8.08283]
[1779730069744,36.71,77564.46,31.4,-0.06274,5e-05,8.08327]
[1779730082835,36.71,77564.4,31.4,-0.06275,5e-05,8.08489]
[1779730091898,36.72,77565.33,31.4,-0.06271,5e-05,8.08118]
[1779730092399,36.72,77565.33,31.4,-0.06271,5e-05,8.08118]
[1779730097940,36.72,77568.86,31.4,-0.06254,5e-05,8.06413]
[1779730102975,36.72,77572.55,31.4,-0.06236,5e-05,8.04639]
[1779730110024,36.72,77572.75,31.4,-0.06236,5e-05,8.0466]
[1779730110615,36.72,77572.75,31.4,-0.06236,5e-05,8.0466]
[1779730117079,36.72,77576.92,31.4,-0.06214,5e-05,8.02334]
[1779730122114,36.73,77577.2,31.4,-0.06213,5e-05,8.02296]
[1779730127149,36.73,77577.15,31.4,-0.06215,5e-05,8.02426]
[1779730129444,36.73,77575.63,31.4,-0.06223,5e-05,8.03231]
[1779730131415,36.73,77575.65,31.4,-0.06223,5e-05,8.03241]
[1779730141247,36.73,77577.68,31.4,-0.06215,5e-05,8.02435]
[1779730146282,36.74,77577.26,31.4,-0.06218,5e-05,8.02767]
[1779730151317,36.74,77578.48,31.4,-0.06213,5e-05,8.02258]
[1779730157359,36.74,77577.76,31.4,-0.06218,5e-05,8.0274]
[1779730162394,36.74,77577.2,31.4,-0.06221,5e-05,8.03118]
[1779730167428,36.74,77576.69,31.4,-0.06225,5e-05,8.03465]
[1779730172466,36.75,77576.39,31.4,-0.06225,5e-05,8.03346]
[1779730174541,36.75,77578.76,31.4,-0.06213,5e-05,8.02174]
[1779730174570,36.75,77578.76,31.4,-0.06213,5e-05,8.02174]
[1779730174571,36.75,77578.91,31.4,-0.06212,5e-05,8.02119]
[1779730175678,36.75,77578.91,31.4,-0.06212,5e-05,8.02119]
[1779730180216,36.74,77584.8,31.4,-0.06181,5e-05,7.99052]
[1779730180225,36.74,77585.16,31.4,-0.06179,5e-05,7.98845]
[1779730186332,36.74,77585.73,31.4,-0.06177,5e-05,7.98606]
[1779730186416,36.75,77585.76,31.4,-0.06177,5e-05,7.98664]
[1779730191602,36.74,77590.62,31.4,-0.06152,5e-05,7.96105]
[1779730196796,36.74,77591.37,31.4,-0.06147,5e-05,7.95633]
[1779730202683,36.74,77592.17,31.4,-0.06141,5e-05,7.95066]
[1779730207716,36.74,77588.11,31.4,-0.0616,5e-05,7.96972]
[1779730210720,36.74,77588.11,31.4,-0.0616,5e-05,7.96972]
[1779730211602,36.73,77588.11,31.4,-0.0616,5e-05,7.96889]
[1779730211745,36.73,77585.32,31.4,-0.06173,5e-05,7.98258]
[1779730216780,36.74,77575.14,31.4,-0.06226,5e-05,8.03446]
[1779730221816,36.74,77575.22,31.4,-0.06226,5e-05,8.03485]
[1779730226851,36.74,77574.93,31.4,-0.06229,5e-05,8.03706]
[1779730231885,36.74,77574.51,31.4,-0.06229,5e-05,8.03637]
[1779730239559,36.74,77570.84,31.4,-0.06248,5e-05,8.05524]
[1779730244977,36.74,77564.97,31.4,-0.06279,5e-05,8.08594]
[1779730250015,36.74,77565.2,31.4,-0.06279,5e-05,8.08518]
[1779730255047,36.74,77567.04,31.4,-0.0627,5e-05,8.07636]
[1779730260082,36.75,77568.95,31.4,-0.0626,5e-05,8.06716]
[1779730260831,36.75,77568.95,31.4,-0.0626,5e-05,8.06716]
[1779730266126,36.75,77568.45,31.4,-0.06263,5e-05,8.07022]
[1779730271161,36.75,77568.55,31.4,-0.06263,5e-05,8.07013]
[1779730278165,36.75,77568.71,31.4,-0.06263,5e-05,8.06964]
[1779730283245,36.75,77568.76,31.4,-0.06263,5e-05,8.07]
[1779730289287,36.75,77570.1,31.4,-0.06257,5e-05,8.0637]
[1779730297344,36.75,77570.16,31.4,-0.06255,5e-05,8.06049]
[1779730301795,36.75,77570.16,31.4,-0.06255,5e-05,8.06073]
[1779730311443,36.75,77570.75,31.4,-0.06253,5e-05,8.05869]
[1779730312021,36.75,77570.75,31.4,-0.06253,5e-05,8.05869]
[1779730319630,36.75,77571.31,31.4,-0.0625,5e-05,8.05619]
[1779730325541,36.76,77571.47,31.4,-0.0625,5e-05,8.05614]
[1779730327584,36.76,77571.16,31.4,-0.06252,5e-05,8.05778]
[1779730329439,36.76,77571.27,31.4,-0.06251,5e-05,8.05736]
[1779730331938,36.76,77571.16,31.4,-0.06252,5e-05,8.05799]
[1779730337625,36.76,77572.45,31.4,-0.06246,5e-05,8.05208]
[1779730342660,36.76,77573.14,31.4,-0.06243,5e-05,8.04902]
[1779730347695,36.76,77573.47,31.4,-0.06242,5e-05,8.04782]
[1779730352730,36.76,77572.34,31.4,-0.06245,5e-05,8.05043]
[1779730357765,36.76,77572.13,31.4,-0.06247,5e-05,8.05193]
[1779730362800,36.76,77567.23,31.4,-0.06272,5e-05,8.07691]
[1779730368308,36.76,77567.56,31.4,-0.06271,5e-05,8.07539]
[1779730370737,36.76,77568.2,31.4,-0.06268,5e-05,8.07237]
[1779730371267,36.76,77568.2,31.4,-0.06268,5e-05,8.07237]
[1779730379920,36.76,77568.08,31.4,-0.06269,5e-05,8.0735]
[1779730384954,36.76,77568.06,31.4,-0.06269,5e-05,8.07388]
[1779730389991,36.76,77565.56,31.4,-0.06282,5e-05,8.08675]
[1779730395362,36.76,77561.7,31.4,-0.06302,5e-05,8.10627]
[1779730396104,36.76,77561.63,31.4,-0.06303,5e-05,8.10664]
[1779730396369,36.76,77542.06,31.4,-0.06404,5e-05,8.20576]
[1779730396721,36.76,77542.06,31.4,-0.06404,5e-05,8.20576]
[1779730396732,36.76,77542.06,31.4,-0.06404,5e-05,8.20576]
[1779730397234,36.76,77532.07,31.4,-0.06456,5e-05,8.25656]
[1779730397772,36.76,77532.07,31.4,-0.06456,5e-05,8.25656]
[1779730398048,36.77,77531.82,31.4,-0.06457,5e-05,8.25807]
[1779730403083,36.76,77534.82,31.4,-0.06441,5e-05,8.24167]
[1779730411138,36.76,77544.78,31.4,-0.06385,5e-05,8.18638]
[1779730416174,36.76,77545.66,31.4,-0.0638,5e-05,8.18132]
[1779730421371,36.76,77544.8,31.4,-0.06384,5e-05,8.18512]
[1779730421454,36.76,77537.85,31.4,-0.0642,5e-05,8.22044]
[1779730427724,36.76,77534.78,31.4,-0.06438,5e-05,8.23772]
[1779730431377,36.76,77533.61,31.4,-0.06445,5e-05,8.24446]
[1779730431431,36.76,77533.27,31.4,-0.06447,5e-05,8.24645]
[1779730432314,36.76,77533.27,31.4,-0.06447,5e-05,8.24645]
[1779730432614,36.76,77533.27,31.4,-0.06447,5e-05,8.24645]
[1779730439336,36.76,77533.51,31.4,-0.06444,5e-05,8.24397]
[1779730448400,36.76,77534.42,31.4,-0.06437,5e-05,8.23736]
[1779730453435,36.76,77531.11,31.4,-0.06454,5e-05,8.25318]
[1779730458472,36.75,77529.29,31.4,-0.06462,5e-05,8.26131]
[1779730460951,36.75,77528.32,31.4,-0.06467,5e-05,8.26578]
[1779730461494,36.75,77524.55,31.4,-0.06486,5e-05,8.2848]
[1779730461972,36.75,77524.55,31.4,-0.06486,5e-05,8.2848]
[1779730462501,36.75,77524.53,31.4,-0.06487,5e-05,8.28512]
[1779730462953,36.75,77524.53,31.4,-0.06487,5e-05,8.28512]
[1779730463508,36.75,77524.5,31.4,-0.06486,5e-05,8.285]
[1779730463770,36.75,77524.5,31.4,-0.06486,5e-05,8.285]
[1779730469551,36.75,77524.39,31.4,-0.06488,5e-05,8.2867]
[1779730472427,36.75,77524.39,31.4,-0.06488,5e-05,8.2867]
[1779730472528,36.75,77524.39,31.4,-0.06486,5e-05,8.28368]
[1779730473625,36.75,77524.39,31.4,-0.06486,5e-05,8.28368]
[1779730473772,36.75,77524.39,31.4,-0.06486,5e-05,8.28368]
[1779730473667,36.75,77522.7,31.4,-0.06495,5e-05,8.29205]
[1779730473809,36.75,77522.7,31.4,-0.06495,5e-05,8.29205]
[1779730475978,36.75,77519.77,31.4,-0.0651,5e-05,8.30714]
[1779730482643,36.76,77520.11,31.4,-0.0651,5e-05,8.3066]
[1779730483555,36.76,77520.11,31.4,-0.0651,5e-05,8.3066]
[1779730488685,36.76,77525.78,31.4,-0.06481,5e-05,8.27887]
[1779730494736,36.76,77525.5,31.4,-0.06484,5e-05,8.28165]
[1779730500778,36.76,77525.94,31.4,-0.06483,5e-05,8.28073]
[1779730508834,36.77,77525.96,31.4,-0.06485,5e-05,8.28238]
[1779730513869,36.77,77526.04,31.4,-0.06485,5e-05,8.28305]
[1779730518904,36.77,77526.26,31.4,-0.06485,5e-05,8.283]
[1779730523939,36.77,77526.23,31.4,-0.06487,5e-05,8.28422]
[1779730529981,36.78,77526.12,31.4,-0.06488,5e-05,8.28603]
[1779730538038,36.78,77526.45,31.4,-0.06486,5e-05,8.28242]
[1779730543363,36.78,77537.38,31.4,-0.06429,5e-05,8.22745]
[1779730549115,36.79,77537.95,31.4,-0.06429,5e-05,8.22689]
[1779730551508,36.79,77537.95,31.4,-0.06429,5e-05,8.22689]
[1779730551523,36.79,77538.58,31.4,-0.06426,5e-05,8.22426]
[1779730557651,36.79,77539.36,31.4,-0.06421,5e-05,8.21979]
[1779730566380,36.78,77539.36,31.4,-0.0642,5e-05,8.21869]
[1779730566467,36.78,77539.33,31.4,-0.0642,5e-05,8.21807]
[1779730568149,36.78,77532.31,31.4,-0.06457,5e-05,8.25412]
[1779730568493,36.78,77532.31,31.4,-0.06457,5e-05,8.25412]
[1779730570958,36.78,77529.69,31.4,-0.06471,5e-05,8.26818]
[1779730570984,36.78,77529.69,31.4,-0.06471,5e-05,8.26818]
[1779730571359,36.78,77529.69,31.4,-0.06471,5e-05,8.26818]
[1779730577312,36.79,77530.2,31.4,-0.0647,5e-05,8.26709]
[1779730582347,36.79,77530.91,31.4,-0.06467,5e-05,8.26456]
[1779730588487,36.79,77530.83,31.4,-0.06468,5e-05,8.26519]
[1779730596445,36.8,77525.66,31.4,-0.06495,5e-05,8.2905]
[1779730603794,36.8,77525.58,31.4,-0.06496,5e-05,8.29126]
[1779730608721,36.8,77521.72,31.4,-0.06518,5e-05,8.31254]
[1779730612299,36.8,77522.52,31.4,-0.06514,5e-05,8.30905]
[1779730617595,36.8,77521.83,31.4,-0.06519,5e-05,8.31351]
[1779730622639,36.8,77521.42,31.4,-0.06522,5e-05,8.31636]
[1779730628682,36.81,77521.06,31.4,-0.06525,5e-05,8.31909]
[1779730630176,36.81,77520.79,31.4,-0.06526,5e-05,8.32063]
[1779730636740,36.81,77520.07,31.4,-0.06531,5e-05,8.32533]
[1779730641778,36.81,77515.63,31.4,-0.06555,5e-05,8.34889]
[1779730646813,36.81,77514.88,31.4,-0.0656,5e-05,8.35324]
[1779730651848,36.81,77514.42,31.4,-0.0656,5e-05,8.35248]
[1779730661918,36.81,77514.61,31.4,-0.0656,5e-05,8.35251]
[1779730666953,36.81,77512.69,31.4,-0.06571,5e-05,8.36286]
[1779730671988,36.82,77512.45,31.4,-0.06573,5e-05,8.36452]
[1779730677026,36.82,77508.13,31.4,-0.06596,5e-05,8.3871]
[1779730682062,36.82,77507.87,31.4,-0.06598,5e-05,8.38871]
[1779730688104,36.82,77508.07,31.4,-0.06597,5e-05,8.38802]
[1779730694147,36.82,77513.65,31.4,-0.06568,5e-05,8.35996]
[1779730701196,36.82,77511.69,31.4,-0.06579,5e-05,8.37067]
[1779730706279,36.82,77512.18,31.4,-0.06577,5e-05,8.36852]
[1779730712275,36.82,77512.71,31.4,-0.06572,5e-05,8.36284]
[1779730717312,36.82,77522.35,31.4,-0.06522,5e-05,8.31399]
[1779730719500,36.82,77524.11,31.4,-0.06512,5e-05,8.30517]
[1779730719548,36.82,77526.52,31.4,-0.065,5e-05,8.29304]
[1779730722657,36.82,77532.66,31.4,-0.06467,5e-05,8.26126]
[1779730722758,36.82,77533.03,31.4,-0.06465,5e-05,8.25917]
[1779730726260,36.82,77533.25,31.4,-0.06465,5e-05,8.25881]
[1779730726373,36.82,77533.55,31.4,-0.06463,5e-05,8.25753]
[1779730730810,36.82,77537.93,31.4,-0.0644,5e-05,8.2347]
[1779730730821,36.82,77538.0,31.4,-0.06439,5e-05,8.23417]
[1779730733621,36.82,77538.74,31.4,-0.06436,5e-05,8.23052]
[1779730739465,36.83,77539.09,31.4,-0.06436,5e-05,8.23072]
[1779730747392,36.83,77539.2,31.4,-0.06436,5e-05,8.23124]
[1779730754572,36.83,77537.99,31.4,-0.06446,5e-05,8.24025]
[1779730760614,36.84,77538.29,31.4,-0.06445,5e-05,8.24013]
[1779730765650,36.84,77538.18,31.4,-0.06447,5e-05,8.24181]
[1779730770684,36.84,77534.94,31.4,-0.06465,5e-05,8.25939]
[1779730775719,36.84,77526.32,31.4,-0.06509,5e-05,8.30052]
[1779730782768,36.84,77524.94,31.4,-0.06517,5e-05,8.30839]
[1779730787803,36.85,77525.8,31.4,-0.06513,5e-05,8.30456]
[1779730796866,36.85,77526.17,31.4,-0.06512,5e-05,8.30376]
[1779730806937,36.85,77526.17,31.4,-0.06513,5e-05,8.30514]
[1779730811972,36.85,77525.36,31.4,-0.06518,5e-05,8.3099]
[1779730818014,36.85,77525.38,31.4,-0.06519,5e-05,8.31052]
[1779730830098,36.86,77525.26,31.4,-0.06521,5e-05,8.31256]
[1779730837032,36.86,77525.26,31.4,-0.06521,5e-05,8.31256]
[1779730845203,36.86,77525.26,31.4,-0.0652,5e-05,8.31077]
[1779730850238,36.86,77524.69,31.4,-0.06524,5e-05,8.31428]
[1779730855274,36.86,77524.64,31.4,-0.06525,5e-05,8.31511]
[1779730860309,36.86,77524.59,31.4,-0.06526,5e-05,8.31594]
[1779730867359,36.86,77524.63,31.4,-0.06526,5e-05,8.31652]
[1779730879456,36.87,77524.66,31.4,-0.06527,5e-05,8.31772]
[1779730886506,36.87,77524.7,31.4,-0.06528,5e-05,8.31831]
[1779730895569,36.87,77524.22,31.4,-0.06529,5e-05,8.31817]
[1779730900604,36.87,77524.42,31.4,-0.06529,5e-05,8.31772]
[1779730909667,36.87,77524.34,31.4,-0.0653,5e-05,8.31916]
[1779730919737,36.88,77524.34,31.4,-0.06531,5e-05,8.32029]
[1779730924774,36.88,77522.83,31.4,-0.0654,5e-05,8.32854]
[1779730930816,36.88,77523.09,31.4,-0.06539,5e-05,8.32781]
[1779730936862,36.88,77523.13,31.4,-0.06539,5e-05,8.32821]
[1779730943910,36.88,77522.35,31.4,-0.06544,5e-05,8.33288]
[1779730948945,36.88,77522.65,31.4,-0.06543,5e-05,8.33181]
[1779730960022,36.88,77521.69,31.4,-0.06547,5e-05,8.33415]
[1779730965058,36.89,77521.73,31.4,-0.06547,5e-05,8.33441]
[1779730970093,36.89,77517.35,31.4,-0.0657,5e-05,8.3573]
[1779730971085,36.89,77517.35,31.4,-0.0657,5e-05,8.3573]
[1779730976136,36.89,77514.48,31.4,-0.06586,5e-05,8.37233]
[1779730981171,36.89,77509.54,31.4,-0.06612,5e-05,8.39771]
[1779730986205,36.89,77505.73,31.4,-0.06633,5e-05,8.41715]
[1779730991240,36.89,77511.26,31.4,-0.06603,5e-05,8.38865]
[1779730992892,36.89,77511.86,31.4,-0.066,5e-05,8.38559]
[1779731003325,36.89,77511.69,31.4,-0.06601,5e-05,8.38678]
[1779731008359,36.89,77510.9,31.4,-0.06605,5e-05,8.391]
[1779731014402,36.89,77511.13,31.4,-0.06602,5e-05,8.38642]
[1779731019437,36.89,77511.37,31.4,-0.06601,5e-05,8.3854]
[1779731025479,36.89,77511.31,31.4,-0.06601,5e-05,8.38599]
[1779731036559,36.89,77511.35,31.4,-0.06602,5e-05,8.38633]
[1779731042601,36.89,77511.63,31.4,-0.06601,5e-05,8.38521]
[1779731043752,36.89,77511.63,31.4,-0.06601,5e-05,8.38521]
[1779731049650,36.89,77522.23,31.4,-0.06545,5e-05,8.33171]
[1779731054687,36.89,77522.31,31.4,-0.06545,5e-05,8.33195]
[1779731061736,36.9,77522.32,31.4,-0.06546,5e-05,8.33279]
[1779731068785,36.9,77521.9,31.4,-0.06549,5e-05,8.33577]
[1779731073820,36.9,77522.94,31.4,-0.06542,5e-05,8.32741]
[1779731078855,36.9,77522.9,31.4,-0.06543,5e-05,8.3282]
[1779731083890,36.9,77521.55,31.4,-0.0655,5e-05,8.33565]
[1779731088925,36.9,77521.64,31.4,-0.0655,5e-05,8.33569]
[1779731094006,36.9,77521.54,31.4,-0.06551,5e-05,8.33658]
[1779731103041,36.9,77521.52,31.4,-0.06552,5e-05,8.33759]
[1779731106149,36.9,77521.7,31.4,-0.06552,5e-05,8.33684]
[1779731111136,36.9,77509.82,31.4,-0.06615,5e-05,8.39783]
[1779731115499,36.9,77505.25,31.4,-0.06639,5e-05,8.42131]
[1779731117557,36.9,77505.1,31.4,-0.0664,5e-05,8.42195]
[1779731123723,36.9,77505.1,31.4,-0.0664,5e-05,8.42181]
[1779731125784,36.9,77504.19,31.4,-0.06645,5e-05,8.42644]
[1779731131241,36.9,77504.2,31.4,-0.06642,5e-05,8.42267]
[1779731141311,36.9,77504.21,31.4,-0.06642,5e-05,8.42256]
[1779731155409,36.9,77503.98,31.4,-0.06643,5e-05,8.42388]
[1779731160444,36.9,77503.91,31.4,-0.06644,5e-05,8.42433]
[1779731166486,36.9,77506.19,31.4,-0.06632,5e-05,8.41278]
[1779731171521,36.9,77506.53,31.4,-0.0663,5e-05,8.41123]
[1779731175808,36.9,77506.55,31.4,-0.0663,5e-05,8.41126]
[1779731176810,36.9,77510.89,31.4,-0.06607,5e-05,8.38902]
[1779731181961,36.91,77520.74,31.4,-0.06555,5e-05,8.33927]
[1779731182475,36.91,77520.74,31.4,-0.06555,5e-05,8.33927]
[1779731187637,36.91,77520.99,31.4,-0.06555,5e-05,8.33903]
[1779731192672,36.91,77521.76,31.4,-0.06549,5e-05,8.33218]
[1779731198714,36.91,77524.92,31.4,-0.06533,5e-05,8.317]
[1779731206770,36.91,77524.74,31.4,-0.06536,5e-05,8.31915]
[1779731218854,36.92,77525.01,31.4,-0.06536,5e-05,8.31947]
[1779731224363,36.92,77525.01,31.4,-0.06536,5e-05,8.31998]
[1779731226131,36.92,77517.52,31.4,-0.06576,5e-05,8.35852]
[1779731231944,36.92,77505.41,31.4,-0.06641,5e-05,8.42053]
[1779731236981,36.92,77505.11,31.4,-0.06642,5e-05,8.42195]
[1779731242016,36.92,77505.0,31.4,-0.06643,5e-05,8.42239]
[1779731247051,36.92,77505.45,31.4,-0.0664,5e-05,8.41994]
[1779731252085,36.92,77505.6,31.4,-0.06637,5e-05,8.41536]
[1779731258128,36.92,77505.82,31.4,-0.06635,5e-05,8.41401]
[1779731263163,36.92,77506.32,31.4,-0.06632,5e-05,8.41122]
[1779731268198,36.92,77506.39,31.4,-0.06632,5e-05,8.41065]
[1779731275246,36.92,77506.21,31.4,-0.06632,5e-05,8.41124]
[1779731281289,36.92,77506.2,31.4,-0.06632,5e-05,8.41101]
[1779731287331,36.91,77506.31,31.4,-0.06631,5e-05,8.41017]
[1779731292366,36.91,77506.47,31.4,-0.0663,5e-05,8.40912]
[1779731297401,36.91,77506.84,31.4,-0.06628,5e-05,8.407]
[1779731304450,36.91,77506.82,31.4,-0.06628,5e-05,8.40677]
[1779731311499,36.91,77506.62,31.4,-0.06626,5e-05,8.40387]
[1779731317541,36.91,77507.05,31.4,-0.06623,5e-05,8.40149]
[1779731322575,36.91,77512.53,31.4,-0.06594,5e-05,8.37347]
[1779731327611,36.91,77513.03,31.4,-0.06592,5e-05,8.37108]
[1779731331168,36.91,77515.71,31.4,-0.06578,5e-05,8.35744]
[1779731336674,36.91,77519.04,31.4,-0.0656,5e-05,8.34084]
[1779731341709,36.91,77519.39,31.4,-0.06559,5e-05,8.33947]
[1779731347615,36.92,77519.43,31.4,-0.06559,5e-05,8.33961]
[1779731352786,36.92,77522.17,31.4,-0.06545,5e-05,8.3263]
[1779731357821,36.92,77520.81,31.4,-0.06553,5e-05,8.33379]
[1779731365877,36.92,77520.63,31.4,-0.06555,5e-05,8.33543]
[1779731368327,36.92,77520.4,31.4,-0.06556,5e-05,8.3367]
[1779731373935,36.92,77517.08,31.4,-0.06572,5e-05,8.35056]
[1779731379977,36.92,77516.26,31.4,-0.06576,5e-05,8.35513]
[1779731385013,36.92,77512.2,31.4,-0.06598,5e-05,8.37612]
[1779731390051,36.92,77511.16,31.4,-0.06604,5e-05,8.38157]
[1779731394624,36.92,77511.07,31.4,-0.06604,5e-05,8.3821]
[1779731400121,36.92,77510.86,31.4,-0.06605,5e-05,8.38314]
[1779731405156,36.92,77511.72,31.4,-0.06601,5e-05,8.37881]
[1779731408312,36.92,77511.72,31.4,-0.06601,5e-05,8.37881]
[1779731408598,36.92,77511.72,31.4,-0.06601,5e-05,8.37881]
[1779731414219,36.92,77519.49,31.4,-0.0656,5e-05,8.33945]
[1779731419254,36.92,77519.87,31.4,-0.06558,5e-05,8.33789]
[1779731425413,36.92,77520.1,31.4,-0.06557,5e-05,8.33679]
[1779731431338,36.93,77518.8,31.4,-0.06563,5e-05,8.34068]
[1779731434286,36.93,77518.79,31.4,-0.06563,5e-05,8.34088]
[1779731436255,36.93,77518.72,31.4,-0.06563,5e-05,8.34131]
[1779731441408,36.93,77518.51,31.4,-0.06565,5e-05,8.34289]
[1779731446443,36.93,77516.98,31.4,-0.06573,5e-05,8.35107]
[1779731451478,36.93,77517.05,31.4,-0.06573,5e-05,8.35104]
[1779731457519,36.93,77516.89,31.4,-0.06575,5e-05,8.35226]
[1779731462559,36.93,77516.98,31.4,-0.06574,5e-05,8.35212]
[1779731467592,36.93,77516.97,31.4,-0.06575,5e-05,8.3525]
[1779731472627,36.93,77516.89,31.4,-0.06576,5e-05,8.35331]
[1779731478669,36.93,77517.28,31.4,-0.06574,5e-05,8.35173]
[1779731485055,36.93,77516.76,31.4,-0.06577,5e-05,8.35454]
[1779731491108,36.93,77516.81,31.4,-0.06577,5e-05,8.35492]
[1779731491177,36.93,77516.81,31.4,-0.06577,5e-05,8.35492]
[1779731492827,36.93,77516.81,31.4,-0.06575,5e-05,8.35137]
[1779731499822,36.93,77516.63,31.4,-0.06576,5e-05,8.35295]
[1779731505864,36.94,77516.34,31.4,-0.06578,5e-05,8.35486]
[1779731511906,36.94,77515.23,31.4,-0.06585,5e-05,8.36097]
[1779731518955,36.94,77511.69,31.4,-0.06604,5e-05,8.37949]
[1779731523990,36.94,77510.93,31.4,-0.06608,5e-05,8.38345]
[1779731529025,36.94,77511.21,31.4,-0.06607,5e-05,8.38206]
[1779731534062,36.94,77512.51,31.4,-0.066,5e-05,8.37545]
[1779731541110,36.94,77510.82,31.4,-0.06609,5e-05,8.38416]
[1779731548160,36.94,77510.39,31.4,-0.06611,5e-05,8.38628]
[1779731554202,36.94,77510.84,31.4,-0.06606,5e-05,8.38034]
[1779731559237,36.94,77510.72,31.4,-0.06607,5e-05,8.38099]
[1779731564272,36.94,77510.97,31.4,-0.06605,5e-05,8.37978]
[1779731569307,36.94,77511.1,31.4,-0.06605,5e-05,8.37922]
[1779731574341,36.94,77510.88,31.4,-0.06606,5e-05,8.38047]
[1779731579377,36.94,77510.64,31.4,-0.06608,5e-05,8.38182]
[1779731584412,36.94,77510.33,31.4,-0.06609,5e-05,8.38354]
[1779731589447,36.94,77510.37,31.4,-0.06609,5e-05,8.38347]
[1779731594483,36.94,77510.56,31.4,-0.06608,5e-05,8.38265]
[1779731604553,36.94,77510.47,31.4,-0.06609,5e-05,8.38345]
[1779731610595,36.94,77507.73,31.4,-0.06624,5e-05,8.39765]
[1779731615629,36.94,77507.79,31.4,-0.06621,5e-05,8.39377]
[1779731620666,36.94,77507.65,31.4,-0.06622,5e-05,8.39452]
[1779731625702,36.94,77507.65,31.4,-0.06622,5e-05,8.3946]
[1779731630737,36.94,77507.63,31.4,-0.06622,5e-05,8.3948]
[1779731635772,36.94,77507.99,31.4,-0.0662,5e-05,8.39307]
[1779731640807,36.94,77507.66,31.4,-0.06622,5e-05,8.39495]
[1779731653899,36.94,77507.91,31.4,-0.06621,5e-05,8.3941]
[1779731661955,36.94,77507.4,31.4,-0.06625,5e-05,8.39702]
[1779731668020,36.94,77507.11,31.4,-0.06626,5e-05,8.39872]
[1779731671745,36.94,77507.11,31.4,-0.06626,5e-05,8.39872]
[1779731677083,36.94,77506.42,31.4,-0.06628,5e-05,8.39895]
[1779731682119,36.94,77507.0,31.4,-0.06625,5e-05,8.39615]
[1779731687839,36.94,77506.96,31.4,-0.06625,5e-05,8.39651]
[1779731693196,36.95,77512.04,31.4,-0.06599,5e-05,8.37087]
[1779731701255,36.95,77511.72,31.4,-0.06601,5e-05,8.37299]
[1779731706290,36.95,77511.1,31.4,-0.06604,5e-05,8.37636]
[1779731714346,36.95,77511.13,31.4,-0.06604,5e-05,8.37641]
[1779731719385,36.95,77517.25,31.4,-0.06572,5e-05,8.34531]
[1779731724420,36.95,77518.0,31.4,-0.06568,5e-05,8.34181]
[1779731729455,36.95,77517.87,31.4,-0.06569,5e-05,8.34283]
[1779731734489,36.95,77518.88,31.4,-0.06562,5e-05,8.3344]
[1779731739525,36.95,77524.44,31.4,-0.06533,5e-05,8.30648]
[1779731744560,36.95,77524.21,31.4,-0.06535,5e-05,8.30828]
[1779731752616,36.95,77524.24,31.4,-0.06536,5e-05,8.30912]
[1779731759665,36.96,77524.36,31.4,-0.06536,5e-05,8.30936]
[1779731764700,36.96,77517.67,31.4,-0.06572,5e-05,8.344]
[1779731769735,36.96,77511.42,31.4,-0.06605,5e-05,8.37616]
[1779731774770,36.96,77511.29,31.4,-0.06606,5e-05,8.37688]
[1779731779383,36.96,77507.32,31.4,-0.06627,5e-05,8.39726]
[1779731781155,36.96,77507.14,31.4,-0.06628,5e-05,8.39816]
[1779731789875,36.96,77504.93,31.4,-0.0664,5e-05,8.40924]
[1779731792960,36.96,77504.82,31.4,-0.06638,5e-05,8.4061]
[1779731793501,36.96,77504.82,31.4,-0.06637,5e-05,8.40603]
[1779731801959,36.96,77505.0,31.4,-0.06636,5e-05,8.40483]
[1779731808001,36.95,77505.09,31.4,-0.06635,5e-05,8.40411]
[1779731810438,36.95,77501.44,31.4,-0.06655,5e-05,8.42278]
[1779731810547,36.95,77501.44,31.4,-0.06655,5e-05,8.42278]
[1779731811649,36.95,77490.08,31.4,-0.06716,5e-05,8.48128]
[1779731817064,36.95,77487.8,31.4,-0.06727,5e-05,8.49192]
[1779731822099,36.95,77492.75,31.4,-0.067,5e-05,8.4655]
[1779731827134,36.95,77492.55,31.4,-0.067,5e-05,8.46582]
[1779731827488,36.95,77492.55,31.4,-0.067,5e-05,8.46582]
[1779731829921,36.95,77492.49,31.4,-0.067,5e-05,8.46583]
[1779731835190,36.95,77495.99,31.4,-0.0668,5e-05,8.44691]
[1779731841591,36.95,77496.41,31.4,-0.06678,5e-05,8.44438]
[1779731842286,36.95,77496.41,31.4,-0.06677,5e-05,8.44402]
[1779731849696,36.94,77496.48,31.4,-0.06676,5e-05,8.44306]
[1779731852921,36.94,77496.46,31.4,-0.06669,5e-05,8.435]
[1779731857207,36.93,77495.88,31.4,-0.06669,5e-05,8.43493]
[1779731863422,36.92,77500.25,31.4,-0.06643,5e-05,8.40965]
[1779731864915,36.92,77500.16,31.4,-0.06643,5e-05,8.41006]
[1779731870441,36.92,77500.01,31.4,-0.06644,5e-05,8.41049]
[1779731875476,36.92,77497.55,31.4,-0.06657,5e-05,8.42287]
[1779731884669,36.92,77497.56,31.4,-0.06656,5e-05,8.42254]
[1779731890581,36.92,77500.8,31.4,-0.06635,5e-05,8.40257]
[1779731895616,36.91,77499.1,31.4,-0.06643,5e-05,8.41009]
[1779731900651,36.91,77499.95,31.4,-0.06639,5e-05,8.40543]
[1779731905686,36.91,77499.93,31.4,-0.06638,5e-05,8.40526]
[1779731910720,36.91,77512.09,31.4,-0.06574,5e-05,8.34297]
[1779731915756,36.91,77513.11,31.4,-0.06566,5e-05,8.33438]
[1779731920791,36.91,77512.76,31.4,-0.06568,5e-05,8.33646]
[1779731927840,36.91,77512.88,31.4,-0.06568,5e-05,8.33621]
[1779731932875,36.91,77513.6,31.4,-0.06564,5e-05,8.33279]
[1779731937910,36.91,77514.13,31.4,-0.06562,5e-05,8.33037]
[1779731942945,36.92,77512.21,31.4,-0.06572,5e-05,8.34049]
[1779731947980,36.92,77512.78,31.4,-0.06569,5e-05,8.33779]
[1779731953021,36.92,77512.72,31.4,-0.0657,5e-05,8.33831]
[1779731958056,36.92,77512.93,31.4,-0.06569,5e-05,8.33745]
[1779731963091,36.92,77513.12,31.4,-0.06568,5e-05,8.33669]
[1779731969133,36.92,77512.85,31.4,-0.0657,5e-05,8.33831]
[1779731976182,36.92,77512.51,31.4,-0.0657,5e-05,8.33678]
[1779731981217,36.92,77512.28,31.4,-0.06571,5e-05,8.33818]
[1779731987258,36.92,77511.63,31.4,-0.06575,5e-05,8.34177]
[1779731992294,36.92,77510.57,31.4,-0.0658,5e-05,8.34735]
[1779731997329,36.92,77506.48,31.4,-0.06602,5e-05,8.36843]
[1779732002366,36.92,77492.39,31.4,-0.06677,5e-05,8.43997]
[1779732003056,36.92,77492.39,31.4,-0.06677,5e-05,8.43997]
[1779732003897,36.92,77490.22,31.4,-0.06687,5e-05,8.45002]
[1779732004380,36.92,77490.84,31.4,-0.06684,5e-05,8.44717]
[1779732010422,36.92,77487.56,31.4,-0.06704,5e-05,8.46616]
[1779732014214,36.92,77487.5,31.4,-0.06705,5e-05,8.46678]
[1779732020492,36.93,77487.4,31.4,-0.06708,5e-05,8.47008]
[1779732025527,36.93,77486.45,31.4,-0.06715,5e-05,8.4765]
[1779732030564,36.93,77482.02,31.4,-0.0674,5e-05,8.50075]
[1779732035599,36.93,77482.8,31.4,-0.06735,5e-05,8.49435]
[1779732041641,36.94,77484.41,31.4,-0.06728,5e-05,8.48763]
[1779732046676,36.94,77496.39,31.4,-0.06665,5e-05,8.4274]
[1779732051154,36.94,77496.08,31.4,-0.06668,5e-05,8.43008]
[1779732051231,36.94,77496.19,31.4,-0.06667,5e-05,8.42987]
[1779732053254,36.94,77507.18,31.4,-0.06609,5e-05,8.3738]
[1779732053309,36.94,77508.56,31.4,-0.06601,5e-05,8.36634]
[1779732058760,36.99,77512.9,31.4,-0.06602,5e-05,8.36737]
[1779732064802,37.03,77505.25,31.4,-0.06661,5e-05,8.42458]
[1779732069837,37.03,77505.66,31.4,-0.06661,5e-05,8.42433]
[1779732076886,37.03,77505.78,31.4,-0.06663,5e-05,8.42632]
[1779732081844,37.05,77507.02,31.4,-0.06664,5e-05,8.42821]
[1779732082403,37.05,77507.02,31.4,-0.06664,5e-05,8.42821]
[1779732083074,37.05,77507.32,31.4,-0.06663,5e-05,8.42704]
[1779732083150,37.05,77515.23,31.4,-0.06621,5e-05,8.38689]
[1779732088257,37.05,77520.89,31.4,-0.06591,5e-05,8.3579]
[1779732090664,37.05,77520.99,31.4,-0.06591,5e-05,8.3574]
[1779732096020,37.05,77522.51,31.4,-0.0658,5e-05,8.34613]
[1779732101055,37.05,77524.66,31.4,-0.06569,5e-05,8.33543]
[1779732106092,37.05,77526.18,31.4,-0.06561,5e-05,8.32803]
[1779732111127,37.05,77526.55,31.4,-0.0656,5e-05,8.32657]
[1779732116162,37.06,77525.67,31.4,-0.06565,5e-05,8.33148]
[1779732121197,37.06,77525.53,31.4,-0.06566,5e-05,8.33259]
[1779732128246,37.06,77525.75,31.4,-0.06565,5e-05,8.33195]
[1779732133285,37.06,77525.73,31.4,-0.06566,5e-05,8.33242]
[1779732138328,37.06,77515.69,31.4,-0.0662,5e-05,8.384]
[1779732143365,37.06,77515.92,31.4,-0.06618,5e-05,8.38283]
[1779732148400,37.06,77516.43,31.4,-0.06616,5e-05,8.38022]
[1779732153435,37.06,77516.89,31.4,-0.06611,5e-05,8.37427]
[1779732161491,37.06,77518.11,31.4,-0.06604,5e-05,8.36809]
[1779732168542,37.06,77518.34,31.4,-0.06603,5e-05,8.36706]
[1779732173577,37.06,77518.03,31.4,-0.06605,5e-05,8.36876]
[1779732178612,37.06,77518.06,31.4,-0.06605,5e-05,8.3687]
[1779732183647,37.06,77518.22,31.4,-0.06604,5e-05,8.36796]
[1779732188683,37.06,77523.58,31.4,-0.06576,5e-05,8.34067]
[1779732193718,37.06,77523.53,31.4,-0.06576,5e-05,8.34123]
[1779732198753,37.06,77523.62,31.4,-0.06576,5e-05,8.34105]
[1779732203778,37.06,77523.96,31.4,-0.06574,5e-05,8.33952]
[1779732209541,37.06,77523.97,31.4,-0.06575,5e-05,8.33971]
[1779732216882,37.06,77523.32,31.4,-0.06576,5e-05,8.3398]
[1779732221917,37.06,77522.85,31.4,-0.06579,5e-05,8.34235]
[1779732226952,37.06,77522.85,31.4,-0.06579,5e-05,8.34248]
[1779732231987,37.06,77523.1,31.4,-0.06578,5e-05,8.34135]
[1779732237024,37.06,77523.21,31.4,-0.06577,5e-05,8.34099]
[1779732242058,37.06,77528.77,31.4,-0.06548,5e-05,8.313]
[1779732252128,37.07,77534.42,31.4,-0.0652,5e-05,8.28567]
[1779732258171,37.07,77534.38,31.4,-0.06521,5e-05,8.28677]
[1779732263785,37.07,77534.7,31.4,-0.0652,5e-05,8.28544]
[1779732269248,37.07,77535.03,31.4,-0.06519,5e-05,8.28511]
[1779732274282,37.07,77535.56,31.4,-0.06515,5e-05,8.27954]
[1779732280325,37.08,77540.15,31.4,-0.06491,5e-05,8.25718]
[1779732285360,37.08,77544.67,31.4,-0.06469,5e-05,8.23525]
[1779732290395,37.08,77544.26,31.4,-0.06472,5e-05,8.23853]
[1779732295431,37.08,77537.02,31.4,-0.06511,5e-05,8.27616]
[1779732300466,37.08,77537.22,31.4,-0.06511,5e-05,8.27576]
[1779732306508,37.09,77536.87,31.4,-0.06513,5e-05,8.27832]
[1779732311543,37.09,77544.35,31.4,-0.06474,5e-05,8.24088]
[1779732313237,37.09,77548.87,31.4,-0.06451,5e-05,8.21817]
[1779732318592,37.09,77551.05,31.4,-0.06441,5e-05,8.20836]
[1779732323630,37.09,77550.51,31.4,-0.06445,5e-05,8.21213]
[1779732329671,37.09,77547.52,31.4,-0.06462,5e-05,8.22842]
[1779732335714,37.1,77547.77,31.4,-0.06459,5e-05,8.22468]
[1779732340749,37.1,77548.74,31.4,-0.06455,5e-05,8.22071]
[1779732346791,37.1,77548.72,31.4,-0.06456,5e-05,8.22194]
[1779732351825,37.1,77548.06,31.4,-0.0646,5e-05,8.22615]
[1779732360455,37.1,77547.99,31.4,-0.06461,5e-05,8.227]
[1779732365925,37.11,77547.16,31.4,-0.06467,5e-05,8.23297]
[1779732370968,37.11,77545.27,31.4,-0.06478,5e-05,8.24318]
[1779732376014,37.11,77538.45,31.4,-0.06514,5e-05,8.27834]
[1779732381039,37.11,77538.12,31.4,-0.06516,5e-05,8.28037]
[1779732386074,37.11,77545.77,31.4,-0.06477,5e-05,8.24202]
[1779732391108,37.11,77548.05,31.4,-0.06463,5e-05,8.2276]
[1779732396144,37.11,77552.18,31.4,-0.06442,5e-05,8.20751]
[1779732402186,37.12,77554.65,31.4,-0.0643,5e-05,8.19622]
[1779732403962,37.12,77555.09,31.4,-0.06428,5e-05,8.1942]
[1779732405011,37.12,77555.41,31.4,-0.06427,5e-05,8.19279]
[1779732410242,37.12,77555.96,31.4,-0.06425,5e-05,8.19124]
[1779732415277,37.12,77557.5,31.4,-0.06418,5e-05,8.18456]
[1779732420312,37.12,77563.03,31.4,-0.06391,5e-05,8.15796]
[1779732425347,37.13,77563.19,31.4,-0.06392,5e-05,8.15851]
[1779732430382,37.13,77563.27,31.4,-0.06392,5e-05,8.15946]
[1779732435417,37.13,77562.81,31.4,-0.06396,5e-05,8.16312]
[1779732440453,37.13,77563.01,31.4,-0.06397,5e-05,8.16344]
[1779732445592,37.13,77563.02,31.4,-0.06397,5e-05,8.16391]
[1779732452537,37.14,77563.02,31.4,-0.06397,5e-05,8.16293]
[1779732459586,37.14,77563.59,31.4,-0.06396,5e-05,8.16191]
[1779732468652,37.15,77563.63,31.4,-0.06398,5e-05,8.16413]
[1779732474694,37.15,77563.92,31.4,-0.06399,5e-05,8.16453]
[1779732479729,37.16,77564.09,31.4,-0.06399,5e-05,8.16501]
[1779732485771,37.16,77564.6,31.4,-0.06398,5e-05,8.16405]
[1779732491813,37.16,77564.64,31.4,-0.06399,5e-05,8.16545]
[1779732497857,37.16,77567.31,31.4,-0.06387,5e-05,8.15364]
[1779732502892,37.17,77573.83,31.4,-0.06355,5e-05,8.1225]
[1779732507926,37.17,77575.83,31.4,-0.06347,5e-05,8.11413]
[1779732513695,37.17,77571.82,31.4,-0.06368,5e-05,8.13517]
[1779732519004,37.18,77571.01,31.4,-0.06372,5e-05,8.13788]
[1779732527063,37.18,77571.23,31.4,-0.06373,5e-05,8.13896]
[1779732532097,37.18,77570.99,31.4,-0.06376,5e-05,8.14151]
[1779732537133,37.19,77570.97,31.4,-0.06377,5e-05,8.14293]
[1779732542168,37.19,77571.56,31.4,-0.06376,5e-05,8.14129]
[1779732553245,37.2,77571.63,31.4,-0.06378,5e-05,8.1438]
[1779732558280,37.2,77571.54,31.4,-0.0638,5e-05,8.14554]
[1779732565328,37.2,77571.61,31.4,-0.06381,5e-05,8.14696]
[1779732570364,37.2,77571.5,31.4,-0.06383,5e-05,8.14876]
[1779732578420,37.21,77571.6,31.4,-0.06382,5e-05,8.14667]
[1779732583456,37.21,77573.62,31.4,-0.06373,5e-05,8.13782]
[1779732588489,37.21,77572.78,31.4,-0.06379,5e-05,8.14331]
[1779732593525,37.22,77573.5,31.4,-0.06376,5e-05,8.1409]
[1779732603595,37.22,77573.46,31.4,-0.06379,5e-05,8.14344]
[1779732610644,37.22,77573.5,31.4,-0.0638,5e-05,8.14486]
[1779732614824,37.23,77581.33,31.4,-0.06341,5e-05,8.10646]
[1779732617614,37.23,77581.58,31.4,-0.0634,5e-05,8.10607]
[1779732622733,37.23,77594.0,31.4,-0.06279,5e-05,8.04611]
[1779732627768,37.23,77596.14,31.4,-0.0627,5e-05,8.03739]
[1779732633812,37.24,77599.42,31.4,-0.06253,5e-05,8.01983]
[1779732638847,37.24,77598.92,31.4,-0.06257,5e-05,8.02431]
[1779732643882,37.25,77599.18,31.4,-0.06258,5e-05,8.02534]
[1779732647887,37.25,77599.43,31.4,-0.06258,5e-05,8.02486]
[1779732651865,37.25,77586.76,31.4,-0.06324,5e-05,8.08953]
[1779732655932,37.26,77586.29,31.4,-0.06328,5e-05,8.09295]
[1779732658840,37.26,77586.26,31.4,-0.06329,5e-05,8.09389]
[1779732661231,37.26,77580.45,31.4,-0.06359,5e-05,8.12364]
[1779732668270,37.26,77580.45,31.4,-0.06359,5e-05,8.12364]
[1779732674234,37.26,77580.75,31.4,-0.0636,5e-05,8.12443]
[1779732685170,37.27,77579.49,31.4,-0.06369,5e-05,8.13338]
[1779732690878,37.27,77580.06,31.4,-0.06367,5e-05,8.1313]
[1779732694984,37.27,77580.16,31.4,-0.06364,5e-05,8.12778]
[1779732704302,37.28,77580.12,31.4,-0.06367,5e-05,8.13033]
[1779732709338,37.28,77580.51,31.4,-0.06366,5e-05,8.12936]
[1779732713485,37.28,77580.73,31.4,-0.06365,5e-05,8.12845]
[1779732719408,37.28,77580.37,31.4,-0.06369,5e-05,8.13201]
[1779732723772,37.28,77580.38,31.4,-0.06369,5e-05,8.13234]
[1779732729478,37.29,77580.26,31.4,-0.06371,5e-05,8.13445]
[1779732734513,37.29,77591.53,31.4,-0.06315,5e-05,8.07944]
[1779732735750,37.29,77591.53,31.4,-0.06315,5e-05,8.07944]
[1779732741562,37.29,77594.08,31.4,-0.06303,5e-05,8.0687]
[1779732746597,37.29,77593.68,31.4,-0.06307,5e-05,8.07209]
[1779732752023,37.3,77591.14,31.4,-0.06321,5e-05,8.08578]
[1779732759689,37.3,77589.13,31.4,-0.06331,5e-05,8.09445]
[1779732761155,37.3,77589.13,31.4,-0.06331,5e-05,8.09445]
[1779732766737,37.3,77587.96,31.4,-0.06338,5e-05,8.10175]
[1779732771089,37.31,77588.48,31.4,-0.06336,5e-05,8.09975]
[1779732772864,37.31,77585.05,31.4,-0.06354,5e-05,8.11724]
[1779732778822,37.31,77582.56,31.4,-0.06368,5e-05,8.1307]
[1779732783858,37.31,77581.87,31.4,-0.06372,5e-05,8.13487]
[1779732789900,37.31,77581.79,31.4,-0.06374,5e-05,8.13612]
[1779732800103,37.31,77581.84,31.4,-0.06374,5e-05,8.13615]
[1779732800171,37.31,77581.84,31.4,-0.06374,5e-05,8.13615]
[1779732800172,37.31,77581.84,31.4,-0.06374,5e-05,8.13615]
[1779732806012,37.32,77581.89,31.4,-0.06375,5e-05,8.13786]
[1779732811050,37.32,77581.91,31.4,-0.06374,5e-05,8.13501]
[1779732821120,37.32,77582.97,31.4,-0.0637,5e-05,8.13118]
[1779732821416,37.32,77582.97,31.4,-0.0637,5e-05,8.13118]
[1779732822299,37.32,77586.33,31.4,-0.06353,5e-05,8.11457]
[1779732829176,37.32,77585.79,31.4,-0.06357,5e-05,8.11852]
[1779732832362,37.32,77581.97,31.4,-0.06377,5e-05,8.13809]
[1779732834416,37.33,77581.9,31.4,-0.06377,5e-05,8.13872]
[1779732837203,37.33,77581.55,31.4,-0.06379,5e-05,8.14075]
[1779732842674,37.33,77581.86,31.4,-0.06378,5e-05,8.13962]
[1779732851715,37.33,77581.93,31.4,-0.06379,5e-05,8.14011]
[1779732860212,37.33,77582.13,31.4,-0.06379,5e-05,8.14045]
[1779732865428,37.33,77582.13,31.4,-0.0638,5e-05,8.14173]
[1779732871791,37.33,77582.13,31.4,-0.0638,5e-05,8.14173]
[1779732879527,37.34,77581.49,31.4,-0.06383,5e-05,8.14303]
[1779732887583,37.34,77581.15,31.4,-0.06385,5e-05,8.14563]
[1779732889726,37.34,77581.15,31.4,-0.06385,5e-05,8.14563]
[1779732895639,37.34,77576.33,31.4,-0.06411,5e-05,8.17041]
[1779732900674,37.34,77575.75,31.4,-0.06414,5e-05,8.17367]
[1779732905709,37.34,77576.43,31.4,-0.06411,5e-05,8.17063]
[1779732910744,37.34,77581.3,31.4,-0.06387,5e-05,8.14675]
[1779732918800,37.34,77580.51,31.4,-0.06392,5e-05,8.15157]
[1779732927863,37.35,77579.3,31.4,-0.06399,5e-05,8.15857]
[1779732932898,37.35,77580.01,31.4,-0.06393,5e-05,8.1519]
[1779732945993,37.35,77579.82,31.4,-0.06395,5e-05,8.15417]
[1779732954050,37.35,77579.74,31.4,-0.06397,5e-05,8.15539]
[1779732960093,37.35,77579.2,31.4,-0.064,5e-05,8.15869]
[1779732966135,37.35,77578.04,31.4,-0.06407,5e-05,8.16506]
[1779732971171,37.35,77577.21,31.4,-0.06411,5e-05,8.16963]
[1779732976206,37.36,77577.44,31.4,-0.06411,5e-05,8.16897]
[1779732983255,37.36,77577.5,31.4,-0.06411,5e-05,8.16924]
[1779732988289,37.36,77578.33,31.4,-0.06407,5e-05,8.1655]
[1779732995339,37.36,77579.13,31.4,-0.06401,5e-05,8.15858]
[1779733001383,37.36,77579.38,31.4,-0.064,5e-05,8.15794]
[1779733010446,37.36,77579.61,31.4,-0.064,5e-05,8.15768]
[1779733014966,37.36,77579.81,31.4,-0.06399,5e-05,8.15678]
[1779733015961,37.36,77579.81,31.4,-0.06399,5e-05,8.15708]
[1779733023537,37.36,77579.37,31.4,-0.06403,5e-05,8.16014]
[1779733028572,37.37,77584.07,31.4,-0.06379,5e-05,8.13715]
[1779733033607,37.37,77584.55,31.4,-0.06377,5e-05,8.13541]
[1779733036013,37.37,77584.55,31.4,-0.06377,5e-05,8.13541]
[1779733041332,37.37,77586.52,31.4,-0.06368,5e-05,8.12637]
[1779733046697,37.37,77587.97,31.4,-0.06361,5e-05,8.12017]
[1779733052739,37.37,77587.71,31.4,-0.06361,5e-05,8.11873]
[1779733060796,37.37,77588.31,31.4,-0.06359,5e-05,8.1169]
[1779733065700,37.38,77589.17,31.4,-0.06355,5e-05,8.11324]
[1779733076908,37.38,77589.08,31.4,-0.06358,5e-05,8.11561]
[1779733081943,37.38,77589.04,31.4,-0.06359,5e-05,8.11666]
[1779733086978,37.38,77589.59,31.4,-0.06357,5e-05,8.1148]
[1779733093021,37.39,77589.61,31.4,-0.06358,5e-05,8.11578]
[1779733098056,37.39,77589.22,31.4,-0.06361,5e-05,8.11863]
[1779733103091,37.39,77589.22,31.4,-0.06362,5e-05,8.11953]
[1779733112154,37.39,77587.09,31.4,-0.06372,5e-05,8.12817]
[1779733118196,37.39,77587.52,31.4,-0.06371,5e-05,8.12703]
[1779733123231,37.4,77587.46,31.4,-0.06372,5e-05,8.12824]
[1779733128620,37.4,77588.0,31.4,-0.0637,5e-05,8.12627]
[1779733134308,37.4,77590.65,31.4,-0.06357,5e-05,8.1144]
[1779733141358,37.4,77589.7,31.4,-0.06364,5e-05,8.12046]
[1779733146391,37.41,77592.47,31.4,-0.06351,5e-05,8.10789]
[1779733151427,37.41,77592.71,31.4,-0.06351,5e-05,8.10775]
[1779733153911,37.41,77592.05,31.4,-0.06354,5e-05,8.11145]
[1779733157348,37.41,77585.07,31.4,-0.06391,5e-05,8.14675]
[1779733159263,37.41,77577.52,31.4,-0.0643,5e-05,8.18475]
[1779733160428,37.41,77571.5,31.4,-0.06461,5e-05,8.21498]
[1779733165525,37.41,77570.37,31.4,-0.06467,5e-05,8.22085]
[1779733170560,37.41,77569.12,31.4,-0.06474,5e-05,8.22727]
[1779733178616,37.41,77567.44,31.4,-0.0648,5e-05,8.23229]
[1779733183651,37.41,77565.58,31.4,-0.0649,5e-05,8.24174]
[1779733188686,37.41,77566.5,31.4,-0.06485,5e-05,8.23722]
[1779733196741,37.41,77565.39,31.4,-0.06491,5e-05,8.24302]
[1779733201777,37.41,77560.04,31.4,-0.06519,5e-05,8.26994]
[1779733207822,37.41,77559.29,31.4,-0.06523,5e-05,8.2736]
[1779733212857,37.41,77568.86,31.4,-0.06473,5e-05,8.22572]
[1779733217892,37.41,77570.52,31.4,-0.06465,5e-05,8.21775]
[1779733223934,37.41,77570.34,31.4,-0.06466,5e-05,8.21907]
[1779733236027,37.42,77570.13,31.4,-0.06466,5e-05,8.21725]
[1779733241062,37.42,77569.98,31.4,-0.06467,5e-05,8.21831]
[1779733246097,37.42,77569.8,31.4,-0.06468,5e-05,8.21949]
[1779733253146,37.42,77569.87,31.4,-0.06468,5e-05,8.21952]
[1779733260195,37.42,77569.17,31.4,-0.06472,5e-05,8.22341]
[1779733266238,37.42,77571.3,31.4,-0.06461,5e-05,8.21306]
[1779733272280,37.42,77571.21,31.4,-0.06462,5e-05,8.21387]
[1779733282350,37.42,77571.21,31.4,-0.06463,5e-05,8.21443]
[1779733293428,37.42,77571.4,31.4,-0.0646,5e-05,8.21044]
[1779733301484,37.42,77570.96,31.4,-0.06463,5e-05,8.21308]
[1779733307526,37.42,77570.92,31.4,-0.06463,5e-05,8.21358]
[1779733319610,37.42,77570.78,31.4,-0.06464,5e-05,8.21489]
[1779733328673,37.43,77570.74,31.4,-0.06465,5e-05,8.2155]
[1779733333819,37.43,77571.04,31.4,-0.06464,5e-05,8.21414]
[1779733342771,37.43,77571.37,31.4,-0.06462,5e-05,8.213]
[1779733349820,37.43,77571.52,31.4,-0.06462,5e-05,8.2126]
[1779733354855,37.43,77571.26,31.4,-0.06461,5e-05,8.21053]
[1779733359890,37.43,77563.99,31.4,-0.06499,5e-05,8.24722]
[1779733363918,37.43,77545.64,31.4,-0.06595,5e-05,8.33962]
[1779733365154,37.43,77545.64,31.4,-0.06595,5e-05,8.33962]
[1779733370972,37.43,77545.88,31.4,-0.06592,5e-05,8.33697]
[1779733376009,37.42,77550.14,31.4,-0.06569,5e-05,8.31479]
[1779733381044,37.42,77550.21,31.4,-0.06568,5e-05,8.31392]
[1779733386079,37.42,77550.3,31.4,-0.06567,5e-05,8.31294]
[1779733391113,37.42,77549.97,31.4,-0.06569,5e-05,8.31408]
[1779733396149,37.42,77550.06,31.4,-0.06568,5e-05,8.31314]
[1779733402192,37.42,77549.78,31.4,-0.06569,5e-05,8.31407]
[1779733407227,37.42,77549.93,31.4,-0.06567,5e-05,8.31297]
[1779733412264,37.42,77550.12,31.4,-0.06564,5e-05,8.30807]
[1779733421327,37.42,77550.25,31.4,-0.06563,5e-05,8.30702]
[1779733427369,37.42,77546.68,31.4,-0.06581,5e-05,8.32484]
[1779733432404,37.42,77540.62,31.4,-0.06613,5e-05,8.35498]
[1779733437439,37.41,77540.34,31.4,-0.06613,5e-05,8.35577]
[1779733442474,37.41,77540.82,31.4,-0.0661,5e-05,8.35269]
[1779733447509,37.41,77540.58,31.4,-0.06611,5e-05,8.35327]
[1779733453551,37.41,77544.88,31.4,-0.06588,5e-05,8.33095]
[1779733465636,37.41,77545.11,31.4,-0.06585,5e-05,8.32879]
[1779733470671,37.41,77543.7,31.4,-0.06592,5e-05,8.3355]
[1779733476712,37.41,77544.39,31.4,-0.06585,5e-05,8.32781]
[1779733482755,37.41,77549.99,31.4,-0.06556,5e-05,8.29907]
[1779733487790,37.41,77549.58,31.4,-0.06558,5e-05,8.30096]
[1779733494839,37.4,77548.51,31.4,-0.06563,5e-05,8.3061]
[1779733500881,37.4,77548.61,31.4,-0.06562,5e-05,8.30527]
[1779733505916,37.4,77548.61,31.4,-0.06562,5e-05,8.30503]
[1779733510951,37.4,77548.61,31.4,-0.06562,5e-05,8.30483]
[1779733518001,37.4,77548.61,31.4,-0.06561,5e-05,8.30459]
[1779733523048,37.4,77549.05,31.4,-0.06559,5e-05,8.30219]
[1779733528787,37.4,77549.27,31.4,-0.06558,5e-05,8.30092]
[1779733535137,37.4,77549.32,31.4,-0.06555,5e-05,8.29685]
[1779733545210,37.4,77549.32,31.4,-0.06554,5e-05,8.29659]
[1779733554273,37.4,77549.44,31.4,-0.06553,5e-05,8.29558]
[1779733560315,37.4,77549.97,31.4,-0.0655,5e-05,8.29257]
[1779733565353,37.4,77549.97,31.4,-0.0655,5e-05,8.29226]
[1779733572402,37.4,77549.92,31.4,-0.0655,5e-05,8.29207]
[1779733577437,37.4,77549.73,31.4,-0.0655,5e-05,8.29272]
[1779733583479,37.4,77550.25,31.4,-0.06547,5e-05,8.28981]
[1779733588513,37.4,77549.78,31.4,-0.0655,5e-05,8.29196]
[1779733595172,37.4,77549.85,31.4,-0.06546,5e-05,8.28776]
[1779733600598,37.4,77550.41,31.4,-0.06543,5e-05,8.28455]
[1779733605633,37.39,77550.42,31.4,-0.06543,5e-05,8.28426]
[1779733612682,37.39,77549.67,31.4,-0.06546,5e-05,8.28771]
[1779733621745,37.39,77552.01,31.4,-0.06534,5e-05,8.27548]
[1779733625961,37.39,77556.4,31.4,-0.06511,5e-05,8.2533]
[1779733626506,37.39,77556.89,31.4,-0.06508,5e-05,8.25088]
[1779733631815,37.39,77557.19,31.4,-0.06507,5e-05,8.2495]
[1779733636851,37.39,77556.38,31.4,-0.06511,5e-05,8.25374]
[1779733641886,37.39,77556.56,31.4,-0.0651,5e-05,8.25302]
[1779733646921,37.39,77556.53,31.4,-0.06511,5e-05,8.25333]
[1779733651956,37.39,77556.65,31.4,-0.06508,5e-05,8.24929]
[1779733656991,37.4,77564.16,31.4,-0.06469,5e-05,8.21191]
[1779733662028,37.4,77563.93,31.4,-0.06471,5e-05,8.21356]
[1779733667068,37.4,77564.07,31.4,-0.0647,5e-05,8.21334]
[1779733672103,37.4,77566.93,31.4,-0.06456,5e-05,8.19956]
[1779733677139,37.4,77567.18,31.4,-0.06455,5e-05,8.19889]
[1779733679835,37.4,77567.18,31.4,-0.06455,5e-05,8.19889]
[1779733689222,37.4,77567.66,31.4,-0.06454,5e-05,8.19792]
[1779733694257,37.4,77567.66,31.4,-0.06455,5e-05,8.1985]
[1779733699295,37.4,77568.34,31.4,-0.06452,5e-05,8.19568]
[1779733708358,37.41,77568.38,31.4,-0.06453,5e-05,8.19654]
[1779733713393,37.41,77567.57,31.4,-0.06455,5e-05,8.19755]
[1779733718429,37.41,77567.42,31.4,-0.06456,5e-05,8.19886]
[1779733725477,37.41,77568.05,31.4,-0.06454,5e-05,8.19648]
[1779733731520,37.41,77568.65,31.4,-0.06452,5e-05,8.19415]
[1779733736556,37.41,77569.45,31.4,-0.06448,5e-05,8.19074]
[1779733742598,37.42,77570.08,31.4,-0.06445,5e-05,8.18833]
[1779733748640,37.42,77570.54,31.4,-0.06444,5e-05,8.18677]
[1779733753675,37.42,77568.5,31.4,-0.06455,5e-05,8.19756]
[1779733760724,37.42,77568.9,31.4,-0.06454,5e-05,8.19629]
[1779733764589,37.42,77568.9,31.4,-0.06454,5e-05,8.19629]
[1779733765596,37.42,77568.9,31.4,-0.06454,5e-05,8.19672]
[1779733777843,37.42,77569.1,31.4,-0.06452,5e-05,8.19343]
[1779733786906,37.42,77569.08,31.4,-0.06453,5e-05,8.19448]
[1779733791941,37.43,77569.75,31.4,-0.0645,5e-05,8.19165]
[1779733796976,37.43,77574.55,31.4,-0.06426,5e-05,8.16817]
[1779733802014,37.43,77579.26,31.4,-0.06402,5e-05,8.14545]
[1779733807050,37.43,77579.48,31.4,-0.06402,5e-05,8.14524]
[1779733815106,37.43,77574.34,31.4,-0.0643,5e-05,8.17228]
[1779733820141,37.43,77573.73,31.4,-0.06434,5e-05,8.17605]
[1779733822215,37.43,77573.73,31.4,-0.06434,5e-05,8.17605]
[1779733834241,37.44,77573.66,31.4,-0.06433,5e-05,8.17404]
[1779733841290,37.44,77569.46,31.4,-0.06455,5e-05,8.19562]
[1779733853374,37.44,77558.74,31.4,-0.06511,5e-05,8.24901]
[1779733858409,37.44,77558.57,31.4,-0.06511,5e-05,8.2497]
[1779733863447,37.44,77557.78,31.4,-0.06515,5e-05,8.25351]
[1779733868482,37.44,77556.35,31.4,-0.06522,5e-05,8.26051]
[1779733874524,37.44,77551.38,31.4,-0.06548,5e-05,8.28507]
[1779733881574,37.43,77550.85,31.4,-0.0655,5e-05,8.28717]
[1779733886608,37.43,77548.84,31.4,-0.0656,5e-05,8.29685]
[1779733895673,37.43,77549.28,31.4,-0.06555,5e-05,8.29015]
[1779733900707,37.43,77549.88,31.4,-0.06551,5e-05,8.28675]
[1779733905743,37.43,77549.77,31.4,-0.06551,5e-05,8.28697]
[1779733915813,37.43,77549.77,31.4,-0.06551,5e-05,8.28632]
[1779733920848,37.43,77548.98,31.4,-0.06554,5e-05,8.29]
[1779733932939,37.43,77547.15,31.4,-0.06563,5e-05,8.29838]
[1779733937392,37.43,77542.36,31.4,-0.06588,5e-05,8.3223]
[1779733939144,37.43,77542.49,31.4,-0.06587,5e-05,8.32143]
[1779733945023,37.42,77542.32,31.4,-0.06587,5e-05,8.32153]
[1779733950058,37.42,77541.92,31.4,-0.06589,5e-05,8.32303]
[1779733955095,37.42,77538.47,31.4,-0.06604,5e-05,8.33631]
[1779733960130,37.42,77537.69,31.4,-0.06608,5e-05,8.33965]
[1779733965165,37.42,77535.16,31.4,-0.0662,5e-05,8.35184]
[1779733970200,37.42,77534.66,31.4,-0.06622,5e-05,8.35365]
[1779733975234,37.42,77534.97,31.4,-0.0662,5e-05,8.35135]
[1779733980270,37.42,77535.51,31.4,-0.06616,5e-05,8.3479]
[1779733985310,37.41,77545.24,31.4,-0.06564,5e-05,8.29797]
[1779733990343,37.41,77543.19,31.4,-0.06575,5e-05,8.30798]
[1779734000414,37.41,77543.44,31.4,-0.06572,5e-05,8.30591]
[1779734005448,37.41,77543.73,31.4,-0.06571,5e-05,8.30404]
[1779734011556,37.41,77545.8,31.4,-0.06559,5e-05,8.29343]
[1779734017533,37.41,77554.07,31.4,-0.06513,5e-05,8.24784]
[1779734022568,37.41,77545.37,31.4,-0.06559,5e-05,8.29164]
[1779734028610,37.41,77545.57,31.4,-0.06557,5e-05,8.2903]
[1779734035662,37.41,77544.84,31.4,-0.06561,5e-05,8.29365]
[1779734040696,37.41,77552.63,31.4,-0.0652,5e-05,8.25423]
[1779734045733,37.41,77554.96,31.4,-0.06508,5e-05,8.24267]
[1779734050767,37.41,77559.02,31.4,-0.06487,5e-05,8.2226]
[1779734055801,37.41,77559.63,31.4,-0.06484,5e-05,8.21998]
[1779734065872,37.41,77560.0,31.4,-0.06483,5e-05,8.21905]
[1779734073929,37.41,77560.34,31.4,-0.0648,5e-05,8.21451]
[1779734079894,37.41,77560.42,31.4,-0.0648,5e-05,8.21452]
[1779734085008,37.42,77563.52,31.4,-0.06465,5e-05,8.19981]
[1779734095076,37.42,77563.72,31.4,-0.06465,5e-05,8.20007]
[1779734102125,37.42,77564.28,31.4,-0.06463,5e-05,8.19815]
[1779734107160,37.42,77563.49,31.4,-0.06468,5e-05,8.20273]
[1779734113202,37.42,77565.53,31.4,-0.06458,5e-05,8.1932]
[1779734118237,37.42,77565.75,31.4,-0.06457,5e-05,8.19276]
[1779734124279,37.43,77566.12,31.4,-0.06456,5e-05,8.19168]
[1779734129315,37.43,77567.55,31.4,-0.06449,5e-05,8.18518]
[1779734134350,37.43,77567.56,31.4,-0.06447,5e-05,8.18219]
[1779734140147,37.43,77566.41,31.4,-0.06454,5e-05,8.18848]
[1779734147441,37.43,77565.98,31.4,-0.06457,5e-05,8.19183]
[1779734152476,37.43,77565.35,31.4,-0.06461,5e-05,8.19556]
[1779734159525,37.43,77566.02,31.4,-0.06458,5e-05,8.19296]
[1779734167581,37.44,77565.46,31.4,-0.06462,5e-05,8.19662]
[1779734169595,37.44,77550.09,31.4,-0.06543,5e-05,8.27395]
[1779734174630,37.44,77550.32,31.4,-0.06541,5e-05,8.27271]
[1779734181679,37.44,77553.99,31.4,-0.06522,5e-05,8.25417]
[1779734186984,37.44,77554.4,31.4,-0.0652,5e-05,8.2522]
[1779734199806,37.44,77554.03,31.4,-0.0652,5e-05,8.25081]
[1779734204841,37.44,77554.0,31.4,-0.0652,5e-05,8.25109]
[1779734210883,37.44,77553.92,31.4,-0.0652,5e-05,8.25158]
[1779734215918,37.44,77549.34,31.4,-0.06544,5e-05,8.27454]
[1779734220952,37.44,77549.57,31.4,-0.06543,5e-05,8.27328]
[1779734232833,37.44,77549.56,31.4,-0.06543,5e-05,8.27326]
[1779734236964,37.44,77550.72,31.4,-0.06537,5e-05,8.26725]
[1779734237446,37.44,77550.72,31.4,-0.06537,5e-05,8.26725]
[1779734248143,37.44,77551.12,31.4,-0.06535,5e-05,8.26517]
[1779734258213,37.44,77551.12,31.4,-0.06532,5e-05,8.26153]
[1779734266269,37.44,77551.03,31.4,-0.06533,5e-05,8.262]
[1779734276339,37.44,77551.03,31.4,-0.06533,5e-05,8.26206]
[1779734282381,37.44,77550.96,31.4,-0.06533,5e-05,8.26246]
[1779734291444,37.44,77550.92,31.4,-0.06533,5e-05,8.26272]
[1779734297485,37.44,77544.47,31.4,-0.06567,5e-05,8.29509]
[1779734302521,37.44,77543.69,31.4,-0.06571,5e-05,8.29872]
[1779734310577,37.43,77542.87,31.4,-0.06575,5e-05,8.30226]
[1779734315612,37.43,77541.55,31.4,-0.06578,5e-05,8.30475]
[1779734320647,37.43,77546.51,31.4,-0.06552,5e-05,8.2793]
[1779734325683,37.43,77547.5,31.4,-0.06546,5e-05,8.274]
[1779734332732,37.43,77547.63,31.4,-0.06545,5e-05,8.27289]
[1779734337768,37.43,77547.5,31.4,-0.06546,5e-05,8.27318]
[1779734342805,37.43,77546.85,31.4,-0.06549,5e-05,8.27606]
[1779734347839,37.43,77546.22,31.4,-0.06551,5e-05,8.27882]
[1779734352873,37.43,77544.31,31.4,-0.06561,5e-05,8.28797]
[1779734357909,37.43,77544.28,31.4,-0.06561,5e-05,8.2876]
[1779734362944,37.43,77544.21,31.4,-0.0656,5e-05,8.28742]
[1779734367979,37.42,77543.93,31.4,-0.06561,5e-05,8.2883]
[1779734373014,37.42,77543.98,31.4,-0.06558,5e-05,8.28387]
[1779734380067,37.42,77552.06,31.4,-0.06515,5e-05,8.24246]
[1779734385408,37.42,77556.59,31.4,-0.06491,5e-05,8.21964]
[1779734389644,37.42,77566.94,31.4,-0.06437,5e-05,8.16792]
[1779734395173,37.42,77571.61,31.4,-0.06414,5e-05,8.14551]
[1779734400208,37.43,77566.16,31.4,-0.06443,5e-05,8.17351]
[1779734405242,37.43,77562.21,31.4,-0.06464,5e-05,8.19377]
[1779734410707,37.43,77555.26,31.4,-0.06501,5e-05,8.22892]
[1779734416320,37.43,77548.09,31.4,-0.06538,5e-05,8.26492]
[1779734421355,37.43,77545.61,31.4,-0.06551,5e-05,8.27721]
[1779734423374,37.43,77530.78,31.4,-0.06629,5e-05,8.35203]
[1779734428410,37.42,77523.2,31.4,-0.06668,5e-05,8.38948]
[1779734433444,37.42,77527.89,31.4,-0.0664,5e-05,8.36097]
[1779734439487,37.42,77527.95,31.4,-0.06638,5e-05,8.3596]
[1779734444523,37.42,77525.56,31.4,-0.0665,5e-05,8.37077]
[1779734449558,37.42,77523.5,31.4,-0.0666,5e-05,8.38019]
[1779734454593,37.41,77523.63,31.4,-0.06658,5e-05,8.37847]
[1779734459627,37.41,77534.64,31.4,-0.06599,5e-05,8.32169]
[1779734464663,37.41,77535.16,31.4,-0.06596,5e-05,8.31856]
[1779734470705,37.41,77534.97,31.4,-0.06596,5e-05,8.31897]
[1779734476747,37.41,77534.13,31.4,-0.066,5e-05,8.32273]
[1779734481781,37.41,77534.47,31.4,-0.06598,5e-05,8.32052]
[1779734486817,37.41,77538.85,31.4,-0.06574,5e-05,8.29806]
[1779734491851,37.41,77539.87,31.4,-0.06566,5e-05,8.28911]
[1779734496887,37.41,77539.97,31.4,-0.06565,5e-05,8.28846]
[1779734501922,37.41,77540.42,31.4,-0.06563,5e-05,8.28603]
[1779734506957,37.41,77539.82,31.4,-0.06566,5e-05,8.28886]
[1779734514006,37.41,77539.44,31.4,-0.06567,5e-05,8.29045]
[1779734519042,37.4,77538.74,31.4,-0.06571,5e-05,8.29372]
[1779734525109,37.4,77538.67,31.4,-0.06571,5e-05,8.29388]
[1779734535154,37.4,77538.73,31.4,-0.0657,5e-05,8.29274]
[1779734545224,37.4,77539.22,31.4,-0.06567,5e-05,8.28965]
[1779734551266,37.4,77539.0,31.4,-0.06565,5e-05,8.28687]
[1779734556302,37.4,77538.99,31.4,-0.06565,5e-05,8.28677]
[1779734565365,37.4,77539.32,31.4,-0.06563,5e-05,8.28493]
[1779734572414,37.4,77539.48,31.4,-0.06562,5e-05,8.28402]
[1779734577449,37.4,77539.61,31.4,-0.06561,5e-05,8.28329]
[1779734582484,37.4,77539.68,31.4,-0.06561,5e-05,8.28289]
[1779734587519,37.4,77539.69,31.4,-0.06561,5e-05,8.28279]
[1779734593562,37.4,77547.49,31.4,-0.0652,5e-05,8.24368]
[1779734599604,37.4,77547.41,31.4,-0.06521,5e-05,8.24435]
[1779734605646,37.4,77547.63,31.4,-0.0652,5e-05,8.24349]
[1779734609082,37.4,77547.59,31.4,-0.0652,5e-05,8.24373]
[1779734617731,37.4,77548.65,31.4,-0.06512,5e-05,8.23532]
[1779734623773,37.4,77548.6,31.4,-0.06513,5e-05,8.2359]
[1779734630824,37.4,77546.55,31.4,-0.06524,5e-05,8.24659]
[1779734637577,37.4,77548.73,31.4,-0.06513,5e-05,8.2357]
[1779734642910,37.4,77547.32,31.4,-0.06521,5e-05,8.24326]
[1779734647945,37.4,77536.84,31.4,-0.06576,5e-05,8.29596]
[1779734652980,37.4,77536.34,31.4,-0.06578,5e-05,8.29824]
[1779734658015,37.4,77536.62,31.4,-0.06576,5e-05,8.29661]
[1779734663049,37.4,77535.66,31.4,-0.06581,5e-05,8.30128]
[1779734668085,37.4,77536.39,31.4,-0.06577,5e-05,8.2974]
[1779734673120,37.4,77540.94,31.4,-0.06551,5e-05,8.27072]
[1779734678155,37.4,77543.85,31.4,-0.06535,5e-05,8.25625]
[1779734683948,37.4,77551.72,31.4,-0.06495,5e-05,8.2169]
[1779734689287,37.41,77554.07,31.4,-0.06483,5e-05,8.20584]
[1779734694660,37.41,77555.46,31.4,-0.06476,5e-05,8.19955]
[1779734697767,37.41,77556.44,31.4,-0.06472,5e-05,8.19506]
[1779734703798,37.41,77551.91,31.4,-0.06496,5e-05,8.21855]
[1779734710378,37.41,77554.6,31.4,-0.06483,5e-05,8.20601]
[1779734716049,37.41,77552.25,31.4,-0.06496,5e-05,8.21836]
[1779734721098,37.41,77549.7,31.4,-0.0651,5e-05,8.23167]
[1779734726164,37.41,77547.52,31.4,-0.06522,5e-05,8.24306]
[1779734733540,37.42,77547.23,31.4,-0.06521,5e-05,8.24145]
[1779734742229,37.42,77547.23,31.4,-0.06523,5e-05,8.24343]
[1779734748645,37.42,77548.08,31.4,-0.0652,5e-05,8.23997]
[1779734758715,37.42,77548.08,31.4,-0.0652,5e-05,8.24076]
[1779734765766,37.42,77550.65,31.4,-0.06508,5e-05,8.22842]
[1779734770801,37.42,77551.05,31.4,-0.06506,5e-05,8.22694]
[1779734777858,37.43,77553.77,31.4,-0.06493,5e-05,8.21416]
[1779734782892,37.43,77556.01,31.4,-0.06482,5e-05,8.20351]
[1779734791956,37.43,77554.44,31.4,-0.06488,5e-05,8.20886]
[1779734796991,37.43,77555.18,31.4,-0.06485,5e-05,8.20569]
[1779734802027,37.43,77555.28,31.4,-0.06485,5e-05,8.20573]
[1779734809078,37.43,77555.5,31.4,-0.06485,5e-05,8.20536]
[1779734817134,37.44,77553.29,31.4,-0.06497,5e-05,8.21736]
[1779734822203,37.44,77555.88,31.4,-0.06484,5e-05,8.20474]
[1779734827238,37.44,77555.78,31.4,-0.06485,5e-05,8.20572]
[1779734832273,37.44,77558.67,31.4,-0.0647,5e-05,8.19171]
[1779734837308,37.44,77562.37,31.4,-0.06453,5e-05,8.1751]
[1779734842344,37.45,77560.04,31.4,-0.06467,5e-05,8.18864]
[1779734847958,37.45,77550.8,31.4,-0.06516,5e-05,8.23536]
[1779734847979,37.45,77550.8,31.4,-0.06516,5e-05,8.23536]
[1779734848404,37.45,77549.57,31.4,-0.06522,5e-05,8.24158]
[1779734854431,37.45,77549.11,31.4,-0.06522,5e-05,8.24051]
[1779734859468,37.45,77549.76,31.4,-0.06519,5e-05,8.2374]
[1779734864503,37.45,77553.83,31.4,-0.06498,5e-05,8.21736]
[1779734869538,37.45,77554.82,31.4,-0.06494,5e-05,8.21286]
[1779734874573,37.45,77555.67,31.4,-0.0649,5e-05,8.20908]
[1779734885650,37.45,77557.88,31.4,-0.0648,5e-05,8.20024]
[1779734897734,37.46,77555.65,31.4,-0.06493,5e-05,8.21264]
[1779734907093,37.46,77555.04,31.4,-0.06497,5e-05,8.21586]
[1779734916867,37.46,77552.55,31.4,-0.06508,5e-05,8.22619]
[1779734917424,37.46,77552.55,31.4,-0.06508,5e-05,8.22619]
[1779734922909,37.46,77546.57,31.4,-0.0654,5e-05,8.25647]
[1779734927944,37.46,77547.13,31.4,-0.06537,5e-05,8.25382]
[1779734931044,37.46,77529.68,31.4,-0.06629,5e-05,8.34194]
[1779734931582,37.46,77529.68,31.4,-0.06629,5e-05,8.34194]
[1779734931745,37.46,77529.68,31.4,-0.06629,5e-05,8.34194]
[1779734931973,37.46,77530.38,31.4,-0.06626,5e-05,8.3383]
[1779734934367,37.46,77530.49,31.4,-0.06625,5e-05,8.33812]
[1779734934994,37.46,77531.59,31.4,-0.0662,5e-05,8.33332]
[1779734936064,37.46,77531.59,31.4,-0.0662,5e-05,8.33332]
[1779734936428,37.46,77531.59,31.4,-0.0662,5e-05,8.33332]
[1779734937008,37.46,77531.57,31.4,-0.0662,5e-05,8.33322]
[1779734942044,37.47,77532.58,31.4,-0.06617,5e-05,8.33001]
[1779734947044,37.47,77536.19,31.4,-0.06599,5e-05,8.3133]
[1779734952114,37.47,77534.27,31.4,-0.06612,5e-05,8.32537]
[1779734958097,37.48,77533.31,31.4,-0.06618,5e-05,8.33173]
[1779734963191,37.48,77531.24,31.4,-0.06632,5e-05,8.34458]
[1779734969233,37.49,77536.1,31.4,-0.06608,5e-05,8.32195]
[1779734973265,37.49,77535.85,31.4,-0.06608,5e-05,8.32023]
[1779734973425,37.49,77535.85,31.4,-0.06608,5e-05,8.32023]
[1779734973432,37.49,77535.85,31.4,-0.06608,5e-05,8.32023]
[1779734974268,37.49,77540.65,31.4,-0.06583,5e-05,8.29696]
[1779734979304,37.49,77540.19,31.4,-0.06585,5e-05,8.2988]
[1779734984339,37.49,77540.53,31.4,-0.06583,5e-05,8.29659]
[1779734989374,37.49,77545.24,31.4,-0.06558,5e-05,8.27249]
[1779734994409,37.49,77545.16,31.4,-0.06558,5e-05,8.27262]
[1779735001458,37.49,77544.45,31.4,-0.06561,5e-05,8.27589]
[1779735007500,37.49,77542.37,31.4,-0.06572,5e-05,8.28613]
[1779735015557,37.48,77542.34,31.4,-0.06572,5e-05,8.28591]
[1779735019106,37.48,77542.37,31.4,-0.06571,5e-05,8.28568]
[1779735026634,37.48,77542.4,31.4,-0.06571,5e-05,8.28512]
[1779735033588,37.48,77542.94,31.4,-0.06568,5e-05,8.28226]
[1779735039729,37.48,77543.73,31.4,-0.06561,5e-05,8.27424]
[1779735049617,37.48,77545.2,31.4,-0.06553,5e-05,8.26679]
[1779735054838,37.48,77544.99,31.4,-0.06554,5e-05,8.26768]
[1779735060880,37.48,77545.09,31.4,-0.06553,5e-05,8.26715]
[1779735065915,37.48,77545.11,31.4,-0.06553,5e-05,8.26702]
[1779735070950,37.48,77555.14,31.4,-0.06501,5e-05,8.21675]
[1779735079006,37.48,77555.64,31.4,-0.06499,5e-05,8.21487]
[1779735084041,37.48,77555.87,31.4,-0.06498,5e-05,8.21412]
[1779735089077,37.49,77565.8,31.4,-0.06447,5e-05,8.16503]
[1779735094112,37.49,77566.13,31.4,-0.06444,5e-05,8.16055]
[1779735099148,37.49,77566.12,31.4,-0.06444,5e-05,8.16142]
[1779735104183,37.49,77565.83,31.4,-0.06447,5e-05,8.16367]
[1779735111232,37.49,77564.79,31.4,-0.06453,5e-05,8.16991]
[1779735119288,37.49,77560.22,31.4,-0.06478,5e-05,8.19363]
[1779735123150,37.5,77554.74,31.4,-0.06507,5e-05,8.22138]
[1779735123451,37.5,77554.74,31.4,-0.06507,5e-05,8.22138]
[1779735124694,37.5,77544.81,31.4,-0.06559,5e-05,8.27142]
[1779735129866,37.5,77541.7,31.4,-0.06575,5e-05,8.28701]
[1779735135400,37.49,77527.2,31.4,-0.06651,5e-05,8.35971]
[1779735135871,37.49,77527.2,31.4,-0.06651,5e-05,8.35939]
[1779735139439,37.5,77527.28,31.4,-0.06652,5e-05,8.36025]
[1779735144475,37.5,77526.96,31.4,-0.06655,5e-05,8.36338]
[1779735149510,37.5,77529.23,31.4,-0.06645,5e-05,8.35338]
[1779735156560,37.51,77528.9,31.4,-0.06646,5e-05,8.35357]
[1779735160559,37.51,77528.86,31.4,-0.06647,5e-05,8.3544]
[1779735160587,37.51,77528.75,31.4,-0.06648,5e-05,8.35557]
[1779735162897,37.51,77528.75,31.4,-0.06648,5e-05,8.35557]
[1779735164676,37.51,77525.88,31.4,-0.06663,5e-05,8.36938]
[1779735168644,37.51,77525.81,31.4,-0.06664,5e-05,8.37085]
[1779735174688,37.51,77525.16,31.4,-0.06669,5e-05,8.37574]
[1779735180378,37.51,77525.16,31.4,-0.06669,5e-05,8.37574]
[1779735186773,37.52,77518.48,31.4,-0.06708,5e-05,8.41254]
[1779735192815,37.52,77518.0,31.4,-0.06712,5e-05,8.41629]
[1779735198071,37.52,77520.22,31.4,-0.067,5e-05,8.40546]
[1779735199637,37.52,77520.22,31.4,-0.06701,5e-05,8.40617]
[1779735199739,37.53,77520.22,31.4,-0.06702,5e-05,8.40664]
[1779735201093,37.53,77520.22,31.4,-0.06702,5e-05,8.40664]
[1779735201599,37.53,77520.22,31.4,-0.06702,5e-05,8.40664]
[1779735201695,37.53,77520.22,31.4,-0.06702,5e-05,8.40664]
[1779735201700,37.52,77520.22,31.4,-0.06701,5e-05,8.40616]
[1779735211948,37.53,77518.0,31.4,-0.06713,5e-05,8.41597]
[1779735214031,37.53,77517.85,31.4,-0.06714,5e-05,8.41718]
[1779735214034,37.53,77517.85,31.4,-0.06714,5e-05,8.41718]
[1779735214969,37.53,77517.7,31.4,-0.06715,5e-05,8.4177]
[1779735216869,37.53,77517.7,31.4,-0.06715,5e-05,8.4177]
[1779735217872,37.53,77517.7,31.4,-0.06714,5e-05,8.41721]
[1779735223543,37.53,77517.6,31.4,-0.06713,5e-05,8.4165]
[1779735224278,37.52,77515.75,31.4,-0.06723,5e-05,8.42541]
[1779735224315,37.52,77515.75,31.4,-0.06723,5e-05,8.42541]
[1779735224343,37.52,77515.66,31.4,-0.06723,5e-05,8.42586]
[1779735229456,37.53,77516.27,31.4,-0.06721,5e-05,8.42367]
[1779735235774,37.53,77516.77,31.4,-0.0672,5e-05,8.42253]
[1779735242160,37.53,77516.45,31.4,-0.06723,5e-05,8.42606]
[1779735247182,37.53,77509.49,31.4,-0.06762,5e-05,8.46237]
[1779735253114,37.54,77505.6,31.4,-0.06784,5e-05,8.48332]
[1779735258272,37.54,77501.08,31.4,-0.06809,5e-05,8.50704]
[1779735263307,37.54,77501.08,31.4,-0.06809,5e-05,8.50758]
[1779735268342,37.54,77505.69,31.4,-0.06785,5e-05,8.48471]
[1779735274384,37.54,77505.22,31.4,-0.06786,5e-05,8.48438]
[1779735280426,37.54,77505.31,31.4,-0.06787,5e-05,8.4849]
[1779735285831,37.55,77506.26,31.4,-0.06782,5e-05,8.48072]
[1779735295531,37.55,77506.3,31.4,-0.06784,5e-05,8.4824]
[1779735301573,37.55,77506.09,31.4,-0.06786,5e-05,8.4845]
[1779735309629,37.56,77506.64,31.4,-0.06785,5e-05,8.48322]
[1779735320706,37.56,77506.79,31.4,-0.06786,5e-05,8.48435]
[1779735329189,37.56,77506.21,31.4,-0.0679,5e-05,8.48798]
[1779735334804,37.56,77506.11,31.4,-0.06789,5e-05,8.48646]
[1779735338934,37.56,77506.36,31.4,-0.06788,5e-05,8.48535]
[1779735346913,37.57,77506.43,31.4,-0.0679,5e-05,8.48752]
[1779735353963,37.57,77506.35,31.4,-0.06793,5e-05,8.48967]
[1779735358999,37.58,77507.93,31.4,-0.06785,5e-05,8.48288]
[1779735366051,37.58,77507.75,31.4,-0.06788,5e-05,8.48557]
[1779735371086,37.58,77503.96,31.4,-0.0681,5e-05,8.50612]
[1779735376123,37.58,77503.54,31.4,-0.06813,5e-05,8.50933]
[1779735381159,37.59,77503.3,31.4,-0.06816,5e-05,8.51159]
[1779735386195,37.59,77503.46,31.4,-0.06816,5e-05,8.51181]
[1779735393705,37.59,77503.46,31.4,-0.06817,5e-05,8.51243]
[1779735399286,37.59,77503.46,31.4,-0.06816,5e-05,8.51082]
[1779735404321,37.6,77498.84,31.4,-0.06842,5e-05,8.53542]
[1779735409356,37.6,77497.0,31.4,-0.06853,5e-05,8.54568]
[1779735415398,37.6,77496.83,31.4,-0.06855,5e-05,8.54751]
[1779735420433,37.6,77496.81,31.4,-0.06856,5e-05,8.54843]
[1779735431510,37.6,77497.2,31.4,-0.06856,5e-05,8.54845]
[1779735436545,37.61,77494.41,31.4,-0.06872,5e-05,8.56347]
[1779735441580,37.61,77494.45,31.4,-0.06872,5e-05,8.56401]
[1779735446615,37.61,77494.55,31.4,-0.06873,5e-05,8.56424]
[1779735451654,37.61,77495.18,31.4,-0.06867,5e-05,8.55808]
[1779735458960,37.61,77495.14,31.4,-0.06868,5e-05,8.55892]
[1779735468774,37.62,77494.8,31.4,-0.06872,5e-05,8.56284]
[1779735479851,37.62,77494.84,31.4,-0.06874,5e-05,8.5643]
[1779735487907,37.62,77494.8,31.4,-0.06875,5e-05,8.5657]
[1779735496970,37.63,77494.49,31.4,-0.06878,5e-05,8.56861]
[1779735503012,37.63,77493.91,31.4,-0.06882,5e-05,8.57244]
[1779735508203,37.63,77492.38,31.4,-0.06891,5e-05,8.58067]
[1779735518273,37.63,77492.26,31.4,-0.06892,5e-05,8.58166]
[1779735526011,37.63,77491.84,31.4,-0.06893,5e-05,8.58161]
[1779735531288,37.63,77491.84,31.4,-0.06894,5e-05,8.58251]
[1779735537824,37.63,77488.8,31.4,-0.06912,5e-05,8.5988]
[1779735543292,37.64,77488.03,31.4,-0.06917,5e-05,8.60361]
[1779735548327,37.64,77487.24,31.4,-0.06922,5e-05,8.60806]
[1779735556383,37.64,77487.58,31.4,-0.0692,5e-05,8.60692]
[1779735561418,37.64,77487.26,31.4,-0.06922,5e-05,8.60889]
[1779735571488,37.64,77487.26,31.4,-0.0692,5e-05,8.60581]
[1779735579557,37.64,77487.61,31.4,-0.06919,5e-05,8.60451]
[1779735584593,37.64,77484.16,31.4,-0.06938,5e-05,8.62243]
[1779735589628,37.64,77487.23,31.4,-0.06922,5e-05,8.60693]
[1779735594663,37.64,77487.2,31.4,-0.06922,5e-05,8.60737]
[1779735599698,37.64,77486.98,31.4,-0.06924,5e-05,8.60878]
[1779735604732,37.64,77489.35,31.4,-0.06911,5e-05,8.59696]
[1779735610870,37.64,77486.92,31.4,-0.06924,5e-05,8.60966]
[1779735616816,37.65,77483.12,31.4,-0.06946,5e-05,8.62943]
[1779735621842,37.65,77482.58,31.4,-0.06949,5e-05,8.63224]
[1779735627629,37.65,77482.9,31.4,-0.06947,5e-05,8.6306]
[1779735632929,37.65,77482.69,31.4,-0.06945,5e-05,8.62799]
[1779735639980,37.65,77483.9,31.4,-0.06939,5e-05,8.62182]
[1779735645018,37.65,77484.06,31.4,-0.06938,5e-05,8.62107]
[1779735650053,37.65,77484.05,31.4,-0.06938,5e-05,8.6212]
[1779735655129,37.65,77482.51,31.4,-0.06947,5e-05,8.62915]
[1779735659119,37.65,77465.26,31.4,-0.07041,6e-05,8.7178]
[1779735664154,37.64,77464.6,31.4,-0.07044,6e-05,8.72047]
[1779735669178,37.64,77461.59,31.4,-0.0706,6e-05,8.73516]
[1779735674225,37.64,77460.05,31.4,-0.07068,6e-05,8.74218]
[1779735681274,37.64,77460.36,31.4,-0.07065,6e-05,8.73925]
[1779735688180,37.64,77462.35,31.4,-0.07053,6e-05,8.72825]
[1779735697023,37.63,77460.03,31.4,-0.07061,6e-05,8.73481]
[1779735703428,37.63,77460.16,31.4,-0.07059,6e-05,8.73267]
[1779735708463,37.63,77459.14,31.4,-0.07064,6e-05,8.73702]
[1779735713498,37.63,77458.83,31.4,-0.07064,6e-05,8.7377]
[1779735718534,37.62,77450.44,31.4,-0.0711,6e-05,8.78014]
[1779735721108,37.62,77450.3,31.7,-0.07111,6e-05,8.78062]
[1779735721210,37.62,77450.3,31.8,-0.07111,6e-05,8.78062]
[1779735721652,37.62,77450.33,32.0,-0.0711,6e-05,8.77995]
[1779735721847,37.62,77450.33,32.8,-0.0711,6e-05,8.77995]
[1779735722184,37.62,77433.96,32.8,-0.07202,6e-05,8.86503]
[1779735722368,37.62,77433.96,32.8,-0.07202,6e-05,8.86503]
[1779735722551,37.62,77433.96,32.8,-0.07202,6e-05,8.86503]
[1779735722574,37.62,77433.96,32.8,-0.07202,6e-05,8.86503]
[1779735722728,37.62,77433.96,32.8,-0.07202,6e-05,8.86503]
[1779735722734,37.62,77433.96,32.8,-0.07202,6e-05,8.86503]
[1779735723125,37.62,77433.96,32.8,-0.07202,6e-05,8.86503]
[1779735723223,37.62,77433.96,32.8,-0.07202,6e-05,8.86503]
[1779735723246,37.62,77418.8,32.8,-0.07288,6e-05,8.94427]
[1779735724109,37.62,77418.8,32.8,-0.07288,6e-05,8.94427]
[1779735724117,37.62,77418.8,32.8,-0.07288,6e-05,8.94427]
[1779735724166,37.62,77404.05,32.8,-0.07372,6e-05,9.02154]
[1779735724537,37.62,77404.05,32.8,-0.07372,6e-05,9.02154]
[1779735725027,37.62,77404.05,32.8,-0.07372,6e-05,9.02154]
[1779735729540,37.62,77394.72,32.8,-0.07424,6e-05,9.06937]
[1779735729659,37.62,77394.82,32.8,-0.07423,6e-05,9.06847]
[1779735730797,37.62,77394.82,32.8,-0.07423,6e-05,9.06847]
[1779735730920,37.62,77394.82,32.8,-0.07423,6e-05,9.06847]
[1779735731085,37.62,77394.82,32.8,-0.07423,6e-05,9.06847]
[1779735731398,37.62,77394.82,32.8,-0.07424,6e-05,9.0685]
[1779735731450,37.62,77394.82,32.8,-0.07424,6e-05,9.0685]
[1779735731586,37.62,77394.82,32.8,-0.07424,6e-05,9.0685]
[1779735731710,37.62,77394.82,32.8,-0.07424,6e-05,9.0685]
[1779735731723,37.62,77394.82,32.8,-0.07424,6e-05,9.0685]
[1779735731775,37.62,77394.82,32.8,-0.07424,6e-05,9.0685]
[1779735731859,37.62,77371.31,32.8,-0.0756,6e-05,9.19306]
[1779735732983,37.62,77371.31,32.8,-0.0756,6e-05,9.19306]
[1779735733062,37.62,77371.31,32.8,-0.0756,6e-05,9.19306]
[1779735733085,37.62,77371.31,32.8,-0.0756,6e-05,9.19306]
[1779735733172,37.62,77371.31,32.8,-0.0756,6e-05,9.19306]
[1779735733200,37.62,77371.31,32.8,-0.0756,6e-05,9.19306]
[1779735733224,37.62,77382.33,32.8,-0.07496,6e-05,9.13485]
[1779735733960,37.62,77382.33,32.8,-0.07496,6e-05,9.13485]
[1779735733988,37.62,77382.33,32.8,-0.07496,6e-05,9.13485]
[1779735734083,37.62,77382.33,32.8,-0.07496,6e-05,9.13485]
[1779735734324,37.62,77392.49,32.8,-0.07438,6e-05,9.08148]
[1779735734681,37.62,77392.49,32.8,-0.07438,6e-05,9.08148]
[1779735735087,37.62,77401.91,32.8,-0.07383,6e-05,9.0318]
[1779735736496,37.62,77405.94,32.8,-0.0736,6e-05,9.00999]
[1779735742282,37.62,77412.57,32.8,-0.0732,6e-05,8.97402]
[1779735744671,37.62,77422.69,32.8,-0.07262,6e-05,8.9206]
[1779735749802,37.61,77422.54,32.8,-0.07262,6e-05,8.92084]
[1779735754837,37.61,77422.0,32.8,-0.07262,6e-05,8.91926]
[1779735759872,37.61,77418.82,32.8,-0.0728,6e-05,8.93527]
[1779735765009,37.61,77412.98,32.8,-0.07312,6e-05,8.96515]
[1779735769942,37.61,77398.04,32.8,-0.07396,6e-05,9.04216]
[1779735770756,37.61,77398.04,32.8,-0.07396,6e-05,9.04216]
[1779735771085,37.61,77398.04,32.8,-0.07396,6e-05,9.04216]
[1779735771548,37.61,77390.64,32.8,-0.07439,6e-05,9.08087]
[1779735771998,37.61,77390.64,32.8,-0.07439,6e-05,9.08087]
[1779735772025,37.61,77390.64,32.8,-0.07439,6e-05,9.08087]
[1779735772074,37.61,77387.2,32.8,-0.07458,6e-05,9.09865]
[1779735772641,37.61,77387.2,32.8,-0.07458,6e-05,9.09865]
[1779735772703,37.61,77387.2,32.8,-0.07458,6e-05,9.09865]
[1779735773052,37.61,77387.2,32.8,-0.07458,6e-05,9.09865]
[1779735774017,37.6,77388.77,32.8,-0.07449,6e-05,9.08991]
[1779735779944,37.6,77391.94,32.8,-0.0743,6e-05,9.07274]
[1779735783866,37.6,77392.22,32.8,-0.07428,6e-05,9.07125]
[1779735785609,37.6,77392.43,32.8,-0.07427,6e-05,9.07013]
[1779735785783,37.6,77392.43,32.8,-0.07427,6e-05,9.07013]
[1779735786789,37.6,77392.39,32.8,-0.07427,6e-05,9.07034]
[1779735788966,37.6,77393.85,32.8,-0.07419,6e-05,9.06261]
[1779735790915,37.6,77401.33,32.8,-0.07375,6e-05,9.02316]
[1779735791189,37.6,77404.09,32.8,-0.0736,6e-05,9.00864]
[1779735794889,37.6,77408.51,32.8,-0.07333,6e-05,8.98443]
[1779735800155,37.6,77413.71,32.8,-0.07302,6e-05,8.95559]
[1779735805190,37.6,77413.72,32.8,-0.07301,6e-05,8.95445]
[1779735810225,37.59,77413.45,32.8,-0.07301,6e-05,8.95467]
[1779735811213,37.59,77413.45,32.8,-0.07301,6e-05,8.95467]
[1779735811912,37.59,77401.95,32.8,-0.07364,6e-05,9.01117]
[1779735812462,37.59,77391.48,32.8,-0.07424,6e-05,9.0661]
[1779735813004,37.59,77391.48,32.8,-0.07424,6e-05,9.0661]
[1779735813404,37.59,77390.69,32.8,-0.07428,6e-05,9.06991]
[1779735815099,37.59,77390.69,32.8,-0.07428,6e-05,9.06991]
[1779735820286,37.59,77387.97,32.8,-0.07442,6e-05,9.08202]
[1779735820339,37.59,77387.97,32.8,-0.07442,6e-05,9.08202]
[1779735821226,37.59,77386.59,32.8,-0.07449,6e-05,9.08892]
[1779735821307,37.59,77383.44,32.8,-0.07467,6e-05,9.10558]
[1779735821374,37.59,77383.44,32.8,-0.07467,6e-05,9.10558]
[1779735821702,37.59,77383.44,32.8,-0.07467,6e-05,9.10558]
[1779735827349,37.59,77383.66,32.8,-0.07466,6e-05,9.10419]
[1779735832053,37.59,77381.74,32.8,-0.07477,6e-05,9.11421]
[1779735832447,37.59,77381.74,32.8,-0.07477,6e-05,9.11421]
[1779735832867,37.59,77381.74,32.8,-0.07477,6e-05,9.11421]
[1779735838020,37.59,77381.37,32.8,-0.07479,6e-05,9.11594]
[1779735842496,37.59,77381.53,32.8,-0.07478,6e-05,9.11486]
[1779735848496,37.59,77387.92,32.8,-0.0744,6e-05,9.08102]
[1779735853532,37.59,77389.18,32.8,-0.07433,6e-05,9.07445]
[1779735858567,37.59,77389.93,32.8,-0.07429,6e-05,9.07056]
[1779735865211,37.59,77389.93,32.8,-0.07429,6e-05,9.07056]
[1779735865312,37.59,77387.15,32.8,-0.07445,6e-05,9.08533]
[1779735868351,37.58,77385.32,32.8,-0.07455,6e-05,9.09458]
[1779735869423,37.58,77385.94,32.8,-0.07451,6e-05,9.09043]
[1779735872054,37.58,77386.03,32.8,-0.0745,6e-05,9.08992]
[1779735872155,37.58,77386.16,32.8,-0.07447,6e-05,9.08539]
[1779735872508,37.58,77386.16,32.8,-0.07447,6e-05,9.08539]
[1779735872665,37.58,77386.46,32.8,-0.07445,6e-05,9.08337]
[1779735873966,37.58,77386.46,32.8,-0.07445,6e-05,9.08337]
[1779735874062,37.58,77386.66,32.8,-0.07443,6e-05,9.08229]
[1779735875065,37.58,77386.66,32.8,-0.07443,6e-05,9.08229]
[1779735875117,37.58,77386.78,32.8,-0.07442,6e-05,9.08123]
[1779735876316,37.58,77386.78,32.8,-0.07442,6e-05,9.08123]
[1779735876378,37.58,77386.74,32.8,-0.07442,6e-05,9.0814]
[1779735877266,37.58,77386.74,32.8,-0.07442,6e-05,9.0814]
[1779735877367,37.58,77386.73,32.8,-0.07442,6e-05,9.08103]
[1779735878116,37.58,77386.73,32.8,-0.07442,6e-05,9.08103]
[1779735879614,37.58,77386.73,32.8,-0.07442,6e-05,9.08103]
[1779735881370,37.58,77386.77,32.8,-0.07441,6e-05,9.07997]
[1779735881466,37.58,77386.73,32.8,-0.07441,6e-05,9.08014]
[1779735886763,37.57,77389.47,32.8,-0.07423,6e-05,9.06364]
[1779735892447,37.57,77386.75,32.8,-0.07437,6e-05,9.07604]
[1779735892448,37.57,77386.75,32.8,-0.07437,6e-05,9.07604]
[1779735897840,37.57,77384.43,32.8,-0.07447,6e-05,9.08571]
[1779735899415,37.57,77384.43,32.8,-0.07447,6e-05,9.08571]
[1779735899853,37.56,77384.43,32.8,-0.07446,6e-05,9.08484]
[1779735900811,37.56,77384.43,32.8,-0.07446,6e-05,9.08484]
[1779735900861,37.56,77384.32,32.8,-0.07447,6e-05,9.08539]
[1779735902054,37.56,77384.32,32.8,-0.07447,6e-05,9.08539]
[1779735906240,37.56,77401.22,32.8,-0.07348,6e-05,8.99477]
[1779735913961,37.55,77403.0,32.8,-0.07335,6e-05,8.98272]
[1779735918995,37.55,77402.93,32.8,-0.07334,6e-05,8.98166]
[1779735924032,37.55,77402.71,32.8,-0.07333,6e-05,8.9814]
[1779735928228,37.55,77416.12,32.8,-0.07256,6e-05,8.90995]
[1779735933266,37.55,77422.15,32.8,-0.07218,6e-05,8.87397]
[1779735942964,37.54,77421.65,32.8,-0.0722,6e-05,8.87603]
[1779735949208,37.54,77415.06,32.8,-0.07256,6e-05,8.90902]
[1779735954242,37.54,77412.99,32.8,-0.07267,6e-05,8.91906]
[1779735959278,37.54,77414.75,32.8,-0.07256,6e-05,8.90898]
[1779735964313,37.54,77421.99,32.8,-0.07214,6e-05,8.87046]
[1779735969348,37.54,77422.17,32.8,-0.07213,6e-05,8.86898]
[1779735975391,37.53,77422.3,32.8,-0.07211,6e-05,8.86777]
[1779735982440,37.53,77422.22,32.8,-0.07211,6e-05,8.86758]
[1779735992510,37.53,77422.22,32.8,-0.07208,6e-05,8.86297]
[1779736001574,37.53,77422.33,32.8,-0.07206,6e-05,8.86167]
[1779736006609,37.53,77420.99,32.8,-0.07213,6e-05,8.86824]
[1779736011643,37.53,77421.1,32.8,-0.07212,6e-05,8.86721]
[1779736017686,37.53,77418.66,32.8,-0.07225,6e-05,8.87943]
[1779736022721,37.53,77419.21,32.8,-0.07222,6e-05,8.87602]
[1779736029769,37.52,77419.2,32.8,-0.07221,6e-05,8.87537]
[1779736036819,37.52,77421.31,32.8,-0.07208,6e-05,8.86367]
[1779736041894,37.52,77421.44,32.8,-0.07207,6e-05,8.8627]
[1779736047671,37.52,77428.96,32.8,-0.07164,6e-05,8.82307]
[1779736048136,37.52,77428.96,32.8,-0.07164,6e-05,8.82307]
[1779736056959,37.52,77435.07,32.8,-0.07128,6e-05,8.78788]
[1779736061994,37.52,77435.8,32.8,-0.07124,6e-05,8.78433]
[1779736067029,37.52,77437.25,32.8,-0.07116,6e-05,8.77707]
[1779736069961,37.52,77437.21,32.8,-0.07116,6e-05,8.77734]
[1779736070928,37.52,77437.21,32.8,-0.07116,6e-05,8.77745]
[1779736076092,37.53,77437.63,32.8,-0.07114,6e-05,8.77559]
[1779736080315,37.53,77437.6,32.8,-0.07115,6e-05,8.77586]
[1779736087169,37.53,77437.3,32.8,-0.07117,6e-05,8.77788]
[1779736093211,37.53,77430.86,32.8,-0.07153,6e-05,8.81149]
[1779736099253,37.53,77429.87,32.8,-0.07159,6e-05,8.81663]
[1779736105295,37.53,77429.93,32.8,-0.07158,6e-05,8.81624]
[1779736110330,37.53,77429.28,32.8,-0.07162,6e-05,8.81957]
[1779736119393,37.53,77429.27,32.8,-0.07159,6e-05,8.81573]
[1779736125590,37.53,77429.27,32.8,-0.07159,6e-05,8.81573]
[1779736132483,37.53,77428.24,32.8,-0.07165,6e-05,8.82102]
[1779736138525,37.53,77428.61,32.8,-0.07163,6e-05,8.81905]
[1779736144568,37.53,77425.43,32.8,-0.07181,6e-05,8.83561]
[1779736151130,37.53,77425.23,32.8,-0.07182,6e-05,8.83663]
[1779736158666,37.52,77425.1,32.8,-0.07182,6e-05,8.83696]
[1779736165715,37.52,77424.54,32.8,-0.07185,6e-05,8.83974]
[1779736170485,37.52,77412.23,32.8,-0.07255,6e-05,8.90403]
[1779736171757,37.52,77399.29,32.8,-0.07326,6e-05,8.96791]
[1779736176794,37.52,77390.42,32.8,-0.07376,6e-05,9.01337]
[1779736181829,37.52,77386.05,32.8,-0.07399,6e-05,9.0349]
[1779736186623,37.52,77383.13,32.8,-0.07415,6e-05,9.04927]
[1779736187722,37.51,77382.64,32.8,-0.07417,6e-05,9.05112]
[1779736188878,37.51,77395.07,32.8,-0.07344,6e-05,8.98479]
[1779736193912,37.51,77391.35,32.8,-0.07364,6e-05,9.00305]
[1779736197246,37.51,77390.68,32.8,-0.07368,6e-05,9.006]
[1779736197651,37.51,77390.68,32.8,-0.07368,6e-05,9.006]
[1779736199031,37.51,77377.5,32.8,-0.07443,6e-05,9.07506]
[1779736199130,37.51,77373.97,32.8,-0.07464,6e-05,9.09337]
[1779736201593,37.51,77373.99,32.8,-0.07463,6e-05,9.09322]
[1779736207004,37.51,77373.7,32.8,-0.07465,6e-05,9.09442]
[1779736207872,37.51,77373.7,32.8,-0.07465,6e-05,9.09442]
[1779736207958,37.51,77373.7,32.8,-0.07465,6e-05,9.09442]
[1779736207960,37.51,77373.7,32.8,-0.07465,6e-05,9.09442]
[1779736210445,37.51,77373.79,32.8,-0.07464,6e-05,9.09386]
[1779736210650,37.51,77373.87,32.8,-0.07464,6e-05,9.0934]
[1779736211115,37.51,77373.87,32.8,-0.07464,6e-05,9.0934]
[1779736211151,37.5,77382.04,32.8,-0.07416,6e-05,9.04966]
[1779736215723,37.5,77387.12,32.8,-0.07386,6e-05,9.02295]
[1779736215750,37.51,77387.25,32.8,-0.07386,6e-05,9.02241]
[1779736220061,37.5,77388.27,32.8,-0.07379,6e-05,9.01604]
[1779736223804,37.5,77391.43,32.8,-0.07359,6e-05,8.99817]
[1779736227403,37.5,77391.15,32.8,-0.0736,6e-05,8.9988]
[1779736233190,37.5,77393.0,32.8,-0.07345,6e-05,8.98338]
[1779736238225,37.49,77397.27,32.8,-0.07319,6e-05,8.95966]
[1779736243261,37.49,77397.76,32.8,-0.07315,6e-05,8.956]
[1779736249302,37.49,77397.67,32.8,-0.07314,6e-05,8.95518]
[1779736254337,37.49,77397.83,32.8,-0.07312,6e-05,8.95324]
[1779736262395,37.48,77398.0,32.8,-0.07309,6e-05,8.95054]
[1779736268437,37.48,77397.95,32.8,-0.07308,6e-05,8.94945]
[1779736275487,37.48,77397.8,32.8,-0.07307,6e-05,8.94867]
[1779736282177,37.48,77397.8,32.8,-0.07307,6e-05,8.94867]
[1779736287571,37.47,77406.77,32.8,-0.07253,6e-05,8.89913]
[1779736293639,37.47,77407.13,32.8,-0.07248,6e-05,8.89296]
[1779736301671,37.47,77407.24,32.8,-0.07246,6e-05,8.89128]
[1779736306706,37.47,77407.26,32.8,-0.07245,6e-05,8.8906]
[1779736316776,37.47,77407.26,32.8,-0.07244,6e-05,8.88973]
[1779736322818,37.46,77407.23,32.8,-0.07244,6e-05,8.88943]
[1779736327853,37.46,77417.05,32.8,-0.07188,6e-05,8.83762]
[1779736329182,37.46,77416.73,32.8,-0.0719,6e-05,8.83932]
[1779736337259,37.46,77422.18,32.8,-0.07159,6e-05,8.81104]
[1779736342963,37.46,77422.63,32.8,-0.07157,6e-05,8.80907]
[1779736347998,37.46,77422.52,32.8,-0.07157,6e-05,8.80974]
[1779736353035,37.46,77422.37,32.8,-0.07156,6e-05,8.80683]
[1779736359076,37.47,77422.59,32.8,-0.07155,6e-05,8.80582]
[1779736365119,37.47,77415.49,32.8,-0.07195,6e-05,8.84316]
[1779736371161,37.47,77413.53,32.8,-0.07206,6e-05,8.85332]
[1779736376196,37.47,77415.84,32.8,-0.07193,6e-05,8.8412]
[1779736381232,37.47,77421.49,32.8,-0.07161,6e-05,8.81177]
[1779736386272,37.47,77421.97,32.8,-0.07159,6e-05,8.80957]
[1779736392479,37.47,77422.64,32.8,-0.07155,6e-05,8.80635]
[1779736398356,37.47,77422.9,32.8,-0.07154,6e-05,8.80562]
[1779736404398,37.47,77422.8,32.8,-0.07155,6e-05,8.80664]
[1779736412454,37.47,77422.66,32.8,-0.07154,6e-05,8.8043]
[1779736418506,37.47,77422.59,32.8,-0.07155,6e-05,8.80497]
[1779736420834,37.47,77433.5,32.8,-0.07094,6e-05,8.74837]
[1779736420858,37.47,77433.5,32.8,-0.07094,6e-05,8.74837]
[1779736428566,37.48,77438.12,32.8,-0.0707,6e-05,8.72611]
[1779736433604,37.48,77438.43,32.8,-0.07069,6e-05,8.72546]
[1779736442801,37.48,77438.33,32.8,-0.0707,6e-05,8.72616]
[1779736448709,37.48,77436.79,32.8,-0.07081,6e-05,8.7365]
[1779736454953,37.48,77436.76,32.8,-0.07082,6e-05,8.73706]
[1779736460348,37.48,77436.13,32.8,-0.07086,6e-05,8.74119]
[1779736467841,37.49,77435.65,32.8,-0.0709,6e-05,8.74464]
[1779736472878,37.49,77435.65,32.8,-0.07088,6e-05,8.74149]
[1779736483955,37.49,77435.75,32.8,-0.07088,6e-05,8.74202]
[1779736493017,37.49,77435.18,32.8,-0.07092,6e-05,8.74582]
[1779736498053,37.49,77435.26,32.8,-0.07092,6e-05,8.74583]
[1779736504118,37.49,77436.38,32.8,-0.07086,6e-05,8.74052]
[1779736509486,37.49,77436.1,32.8,-0.07088,6e-05,8.74235]
[1779736511171,37.49,77422.24,32.8,-0.07167,6e-05,8.81474]
[1779736520236,37.49,77416.59,32.8,-0.07198,6e-05,8.84382]
[1779736525271,37.49,77416.59,32.8,-0.07198,6e-05,8.84365]
[1779736530306,37.49,77416.54,32.8,-0.07198,6e-05,8.84379]
[1779736535341,37.49,77414.15,32.8,-0.07209,6e-05,8.85247]
[1779736540376,37.49,77416.41,32.8,-0.07196,6e-05,8.84061]
[1779736545785,37.49,77416.42,32.8,-0.07196,6e-05,8.84057]
[1779736555481,37.49,77422.45,32.8,-0.07162,6e-05,8.80921]
[1779736563537,37.49,77423.96,32.8,-0.07154,6e-05,8.80199]
[1779736568571,37.5,77424.0,32.8,-0.07154,6e-05,8.8022]
[1779736573607,37.5,77424.08,32.8,-0.07154,6e-05,8.80221]
[1779736578642,37.5,77424.09,32.8,-0.07155,6e-05,8.80258]
[1779736583677,37.5,77424.12,32.8,-0.07155,6e-05,8.80286]
[1779736588714,37.5,77426.7,32.8,-0.07141,6e-05,8.78987]
[1779736593749,37.5,77425.41,32.8,-0.07146,6e-05,8.79333]
[1779736598784,37.5,77424.75,32.8,-0.0715,6e-05,8.79724]
[1779736608854,37.5,77424.81,32.8,-0.07151,6e-05,8.79782]
[1779736613889,37.5,77424.75,32.8,-0.07152,6e-05,8.79856]
[1779736618926,37.5,77409.08,32.8,-0.07241,6e-05,8.88091]
[1779736623961,37.5,77409.58,32.8,-0.07238,6e-05,8.87809]
[1779736633024,37.5,77409.99,32.8,-0.07235,6e-05,8.87563]
[1779736636620,37.5,77410.3,32.8,-0.07234,6e-05,8.87391]
[1779736637255,37.5,77415.72,32.8,-0.07203,6e-05,8.84553]
[1779736643094,37.5,77418.85,32.8,-0.07185,6e-05,8.82946]
[1779736648129,37.5,77418.43,32.8,-0.07188,6e-05,8.83184]
[1779736653164,37.5,77417.67,32.8,-0.0719,6e-05,8.83219]
[1779736658199,37.5,77410.72,32.8,-0.07229,6e-05,8.86845]
[1779736663235,37.5,77410.6,32.8,-0.07229,6e-05,8.8688]
[1779736668900,37.5,77409.94,32.8,-0.07233,6e-05,8.87199]
[1779736669579,37.5,77409.94,32.8,-0.07233,6e-05,8.8719]
[1779736670516,37.5,77409.94,32.8,-0.07233,6e-05,8.87182]
[1779736677333,37.5,77409.13,32.8,-0.07236,6e-05,8.87532]
[1779736682063,37.5,77409.26,32.8,-0.07235,6e-05,8.87431]
[1779736683962,37.5,77408.14,32.8,-0.07241,6e-05,8.87996]
[1779736684874,37.5,77408.1,32.8,-0.07242,6e-05,8.88005]
[1779736690426,37.5,77408.24,32.8,-0.0724,6e-05,8.87844]
[1779736693385,37.5,77408.28,32.8,-0.07239,6e-05,8.87798]
[1779736701012,37.5,77408.24,32.8,-0.07239,6e-05,8.87795]
[1779736706965,37.5,77408.24,32.8,-0.07238,6e-05,8.87686]
[1779736707417,37.49,77408.24,32.8,-0.07238,6e-05,8.87654]
[1779736708408,37.49,77408.24,32.8,-0.07238,6e-05,8.87643]
[1779736709792,37.49,77408.24,32.8,-0.07238,6e-05,8.87632]
[1779736715630,37.49,77408.28,32.8,-0.07234,6e-05,8.87162]
[1779736719931,37.49,77395.82,32.8,-0.07305,6e-05,8.93655]
[1779736722243,37.49,77396.06,32.8,-0.07303,6e-05,8.93509]
[1779736725389,37.49,77393.11,32.8,-0.07319,6e-05,8.94978]
[1779736725880,37.49,77393.11,32.8,-0.07319,6e-05,8.94978]
[1779736728393,37.49,77391.38,32.8,-0.07328,6e-05,8.95818]
[1779736728576,37.49,77391.38,32.8,-0.07328,6e-05,8.95818]
[1779736733502,37.49,77391.09,32.8,-0.07329,6e-05,8.95899]
[1779736734478,37.48,77390.61,32.8,-0.07331,6e-05,8.96079]
[1779736736546,37.48,77387.39,32.8,-0.07349,6e-05,8.97728]
[1779736736853,37.48,77387.39,32.8,-0.07349,6e-05,8.97728]
[1779736742194,37.48,77388.78,32.8,-0.0734,6e-05,8.96864]
[1779736742525,37.48,77388.61,32.8,-0.0734,6e-05,8.96902]
[1779736745577,37.48,77389.54,32.8,-0.07334,6e-05,8.96361]
[1779736746419,37.48,77390.67,32.8,-0.07328,6e-05,8.95741]
[1779736747378,37.48,77393.14,32.8,-0.07313,6e-05,8.94416]
[1779736747846,37.48,77393.14,32.8,-0.07313,6e-05,8.94416]
[1779736752890,37.48,77396.12,32.8,-0.07295,6e-05,8.92733]
[1779736755821,37.48,77396.22,32.8,-0.07294,6e-05,8.92643]
[1779736761953,37.47,77396.51,32.8,-0.07291,6e-05,8.9236]
[1779736771484,37.47,77396.51,32.8,-0.0729,6e-05,8.92303]
[1779736773978,37.47,77396.51,32.8,-0.07286,6e-05,8.91759]
[1779736776044,37.47,77397.45,32.8,-0.0728,6e-05,8.91246]
[1779736777380,37.47,77397.68,32.8,-0.07278,6e-05,8.91089]
[1779736778103,37.47,77397.68,32.8,-0.07278,6e-05,8.91089]
[1779736780079,37.47,77410.68,32.8,-0.07204,6e-05,8.84212]
[1779736785117,37.47,77418.49,32.8,-0.07159,6e-05,8.80099]
[1779736787299,37.47,77419.04,32.8,-0.07156,6e-05,8.79811]
[1779736788466,37.47,77420.17,32.8,-0.07149,6e-05,8.79223]
[1779736794180,37.47,77418.41,32.8,-0.07159,6e-05,8.80151]
[1779736798207,37.47,77431.71,32.8,-0.07085,6e-05,8.73237]
[1779736803243,37.47,77432.17,32.8,-0.07083,6e-05,8.73071]
[1779736808278,37.47,77430.24,32.8,-0.07095,6e-05,8.74145]
[1779736813313,37.47,77420.51,32.8,-0.0715,6e-05,8.7927]
[1779736818348,37.47,77420.55,32.8,-0.0715,6e-05,8.79277]
[1779736823950,37.47,77420.58,32.8,-0.0715,6e-05,8.79273]
[1779736823988,37.47,77420.58,32.8,-0.0715,6e-05,8.79273]
[1779736825118,37.47,77420.39,32.8,-0.07151,6e-05,8.79396]
[1779736825325,37.47,77420.39,32.8,-0.07151,6e-05,8.79396]
[1779736827877,37.47,77420.05,32.8,-0.07153,6e-05,8.79579]
[1779736831232,37.48,77419.42,32.8,-0.07159,6e-05,8.80132]
[1779736832143,37.48,77419.85,32.8,-0.07155,6e-05,8.79639]
[1779736833145,37.48,77419.85,32.8,-0.07156,6e-05,8.79698]
[1779736834572,37.48,77419.85,32.8,-0.07156,6e-05,8.79755]
[1779736834923,37.48,77419.85,32.8,-0.07156,6e-05,8.79755]
[1779736837231,37.48,77419.85,32.8,-0.07157,6e-05,8.79812]
[1779736837250,37.48,77419.85,32.8,-0.07157,6e-05,8.79812]
[1779736838359,37.48,77419.12,32.8,-0.07162,6e-05,8.80302]
[1779736841067,37.48,77409.97,32.8,-0.07215,6e-05,8.85134]
[1779736841168,37.48,77409.98,32.8,-0.07214,6e-05,8.85103]
[1779736849566,37.48,77410.27,32.8,-0.07211,6e-05,8.8476]
[1779736857622,37.48,77410.31,32.8,-0.0721,6e-05,8.84708]
[1779736863664,37.48,77406.95,32.8,-0.07229,6e-05,8.8644]
[1779736868699,37.48,77407.56,32.8,-0.07225,6e-05,8.86092]
[1779736873725,37.48,77407.55,32.8,-0.07225,6e-05,8.86076]
[1779736878769,37.48,77407.33,32.8,-0.07226,6e-05,8.8616]
[1779736883804,37.48,77407.24,32.8,-0.07226,6e-05,8.86182]
[1779736889846,37.48,77407.34,32.8,-0.07225,6e-05,8.86102]
[1779736894884,37.48,77407.56,32.8,-0.07221,6e-05,8.85591]
[1779736900926,37.48,77407.63,32.8,-0.07221,6e-05,8.85532]
[1779736905961,37.47,77407.56,32.8,-0.07221,6e-05,8.85551]
[1779736908985,37.47,77400.23,32.8,-0.07263,6e-05,8.8939]
[1779736909224,37.47,77400.23,32.8,-0.07263,6e-05,8.8939]
[1779736909480,37.47,77400.23,32.8,-0.07263,6e-05,8.8939]
[1779736909319,37.47,77397.96,32.8,-0.07275,6e-05,8.90564]
[1779736909719,37.47,77397.96,32.8,-0.07275,6e-05,8.90564]
[1779736909988,37.47,77398.39,32.8,-0.07273,6e-05,8.90338]
[1779736915099,37.47,77396.99,32.8,-0.0728,6e-05,8.91029]
[1779736917039,37.47,77410.26,32.8,-0.07204,6e-05,8.84038]
[1779736922076,37.47,77413.61,32.8,-0.07185,6e-05,8.8229]
[1779736927211,37.47,77414.16,32.8,-0.07182,6e-05,8.82011]
[1779736933154,37.47,77417.76,32.8,-0.07162,6e-05,8.80155]
[1779736944232,37.47,77417.08,32.8,-0.07166,6e-05,8.80548]
[1779736949266,37.47,77418.11,32.8,-0.07161,6e-05,8.80017]
[1779736954301,37.47,77419.35,32.8,-0.07151,6e-05,8.79]
[1779736957157,37.47,77419.74,32.8,-0.07149,6e-05,8.78801]
[1779736962357,37.47,77433.36,32.8,-0.0707,6e-05,8.71538]
[1779736968399,37.47,77434.87,32.8,-0.0706,6e-05,8.70579]
[1779736973864,37.47,77423.6,32.8,-0.07122,6e-05,8.76329]
[1779736979476,37.46,77423.46,32.8,-0.07121,6e-05,8.76174]
[1779736985518,37.46,77422.94,32.8,-0.07122,6e-05,8.76256]
[1779736990553,37.45,77422.33,32.8,-0.07123,6e-05,8.76418]
[1779736996595,37.45,77422.62,32.8,-0.0712,6e-05,8.76082]
[1779737001630,37.45,77422.78,32.8,-0.07117,6e-05,8.75848]
[1779737006665,37.44,77425.31,32.8,-0.07101,6e-05,8.7439]
[1779737011700,37.44,77425.31,32.8,-0.07097,6e-05,8.73882]
[1779737016735,37.44,77427.4,32.8,-0.07084,6e-05,8.72665]
[1779737022776,37.44,77425.37,32.8,-0.07094,6e-05,8.73577]
[1779737027815,37.43,77425.91,32.8,-0.0709,6e-05,8.73177]
[1779737032850,37.43,77425.34,32.8,-0.07092,6e-05,8.73358]
[1779737037885,37.43,77425.37,32.8,-0.0709,6e-05,8.73227]
[1779737042920,37.43,77433.85,32.8,-0.07042,6e-05,8.68708]
[1779737047955,37.43,77435.87,32.8,-0.0703,6e-05,8.67583]
[1779737053009,37.42,77435.88,32.8,-0.07029,6e-05,8.67536]
[1779737059031,37.42,77440.8,32.8,-0.07001,6e-05,8.64879]
[1779737065073,37.42,77441.51,32.8,-0.06996,6e-05,8.64444]
[1779737070109,37.42,77441.27,32.8,-0.06997,6e-05,8.64513]
[1779737075144,37.42,77443.64,32.8,-0.0698,6e-05,8.62861]
[1779737080179,37.42,77441.39,32.8,-0.06992,6e-05,8.63974]
[1779737087228,37.42,77443.52,32.8,-0.0698,6e-05,8.62792]
[1779737092263,37.42,77443.48,32.8,-0.06979,6e-05,8.62768]
[1779737097298,37.41,77443.36,32.8,-0.0698,6e-05,8.62784]
[1779737104348,37.41,77437.14,32.8,-0.07013,6e-05,8.65933]
[1779737110390,37.41,77438.83,32.8,-0.07003,6e-05,8.64975]
[1779737117439,37.41,77438.41,32.8,-0.07004,6e-05,8.65099]
[1779737123481,37.41,77438.88,32.8,-0.07001,6e-05,8.64771]
[1779737128516,37.41,77438.59,32.8,-0.07002,6e-05,8.64851]
[1779737141607,37.4,77438.2,32.8,-0.06999,6e-05,8.64483]
[1779737146642,37.4,77438.34,32.8,-0.06998,6e-05,8.64339]
[1779737153691,37.4,77435.75,32.8,-0.07011,6e-05,8.65585]
[1779737159733,37.4,77435.07,32.8,-0.07014,6e-05,8.65839]
[1779737164767,37.39,77435.2,32.8,-0.07012,6e-05,8.65689]
[1779737169803,37.39,77434.66,32.8,-0.07014,6e-05,8.65888]
[1779737174838,37.39,77434.03,32.8,-0.07017,6e-05,8.66131]
[1779737179873,37.39,77433.68,32.8,-0.07018,6e-05,8.66229]
[1779737184908,37.39,77431.54,32.8,-0.07029,6e-05,8.67251]
[1779737194985,37.38,77431.49,32.8,-0.07025,6e-05,8.66725]
[1779737205059,37.38,77431.31,32.8,-0.07024,6e-05,8.66653]
[1779737210094,37.38,77431.33,32.8,-0.07023,6e-05,8.66563]
[1779737215129,37.38,77431.09,32.8,-0.07024,6e-05,8.66611]
[1779737220164,37.38,77421.14,32.8,-0.07079,6e-05,8.71707]
[1779737225199,37.37,77422.97,32.8,-0.07067,6e-05,8.70635]
[1779737232247,37.37,77423.02,32.8,-0.07065,6e-05,8.70451]
[1779737242318,37.37,77423.04,32.8,-0.07063,6e-05,8.70208]
[1779737250374,37.36,77422.91,32.8,-0.07062,6e-05,8.70109]
[1779737257458,37.36,77423.82,32.8,-0.07053,6e-05,8.69183]
[1779737263466,37.36,77437.48,32.8,-0.06975,6e-05,8.61978]
[1779737269508,37.36,77437.96,32.8,-0.06972,6e-05,8.61691]
[1779737274546,37.36,77437.71,32.8,-0.06973,6e-05,8.61786]
[1779737281597,37.36,77437.98,32.8,-0.06971,6e-05,8.61599]
[1779737286632,37.36,77437.26,32.8,-0.06975,6e-05,8.61939]
[1779737291667,37.35,77437.34,32.8,-0.06974,6e-05,8.61862]
[1779737296702,37.35,77437.96,32.8,-0.0697,6e-05,8.61505]
[1779737302744,37.35,77438.2,32.8,-0.06969,6e-05,8.61333]
[1779737307779,37.35,77438.81,32.8,-0.06965,6e-05,8.60984]
[1779737312814,37.35,77438.46,32.8,-0.06964,6e-05,8.60761]
[1779737318856,37.35,77438.36,32.8,-0.06964,6e-05,8.60774]
[1779737327919,37.35,77436.47,32.8,-0.06974,6e-05,8.61696]
[1779737332954,37.35,77433.12,32.8,-0.06992,6e-05,8.63383]
[1779737338998,37.35,77432.62,32.8,-0.06994,6e-05,8.63576]
[1779737344037,37.35,77433.51,32.8,-0.06989,6e-05,8.63059]
[1779737358136,37.34,77434.12,32.8,-0.06984,6e-05,8.62608]
[1779737363171,37.34,77437.71,32.8,-0.06963,6e-05,8.60703]
[1779737368206,37.34,77437.87,32.8,-0.06962,6e-05,8.6059]
[1779737373242,37.34,77447.29,32.8,-0.06907,6e-05,8.55325]
[1779737374258,37.34,77447.29,32.8,-0.06907,6e-05,8.55325]
[1779737380625,37.34,77453.5,32.8,-0.06873,6e-05,8.52147]
[1779737387254,37.34,77454.9,32.8,-0.06866,6e-05,8.51483]
[1779737387351,37.34,77454.9,32.8,-0.06866,6e-05,8.51502]
[1779737389305,37.34,77454.9,32.8,-0.06866,6e-05,8.51502]
[1779737389363,37.34,77457.27,32.8,-0.06852,5e-05,8.50205]
[1779737394398,37.34,77453.29,32.8,-0.06875,6e-05,8.52304]
[1779737401451,37.34,77452.96,32.8,-0.06877,6e-05,8.52532]
[1779737408500,37.35,77448.45,32.8,-0.06902,6e-05,8.54898]
[1779737413766,37.35,77448.45,32.8,-0.06902,6e-05,8.54898]
[1779737419580,37.35,77460.36,32.8,-0.06838,5e-05,8.48858]
[1779737424615,37.35,77450.37,32.8,-0.06893,6e-05,8.54057]
[1779737429650,37.35,77438.61,32.8,-0.06958,6e-05,8.60136]
[1779737434685,37.35,77439.26,32.8,-0.06952,6e-05,8.59409]
[1779737439720,37.35,77437.93,32.8,-0.06959,6e-05,8.60076]
[1779737453727,37.35,77437.68,32.8,-0.0696,6e-05,8.60185]
[1779737458857,37.35,77435.08,32.8,-0.06974,6e-05,8.61477]
[1779737465906,37.34,77433.5,32.8,-0.06982,6e-05,8.62236]
[1779737471947,37.34,77432.66,32.8,-0.06987,6e-05,8.62622]
[1779737480006,37.34,77432.38,32.8,-0.06987,6e-05,8.62704]
[1779737485039,37.34,77421.18,32.8,-0.0705,6e-05,8.68466]
[1779737490074,37.34,77421.12,32.8,-0.07049,6e-05,8.68417]
[1779737497123,37.34,77420.29,32.8,-0.0705,6e-05,8.68369]
[1779737503789,37.34,77420.29,32.8,-0.07049,6e-05,8.68309]
[1779737509207,37.33,77413.58,32.8,-0.07086,6e-05,8.71681]
[1779737514241,37.33,77413.94,32.8,-0.07083,6e-05,8.71394]
[1779737519277,37.33,77413.84,32.8,-0.07082,6e-05,8.71348]
[1779737524312,37.33,77416.8,32.8,-0.07065,6e-05,8.69717]
[1779737529347,37.33,77414.01,32.8,-0.07079,6e-05,8.71091]
[1779737534382,37.32,77410.33,32.8,-0.07099,6e-05,8.72907]
[1779737541431,37.32,77410.48,32.8,-0.07097,6e-05,8.7268]
[1779737546466,37.32,77410.69,32.8,-0.07094,6e-05,8.72469]
[1779737552508,37.32,77410.56,32.8,-0.07091,6e-05,8.72046]
[1779737557543,37.31,77410.63,32.8,-0.0709,6e-05,8.71915]
[1779737562578,37.31,77410.64,32.8,-0.07089,6e-05,8.71819]
[1779737571641,37.31,77410.54,32.8,-0.07088,6e-05,8.71711]
[1779737578258,37.31,77410.51,32.8,-0.07087,6e-05,8.71674]
[1779737583726,37.31,77413.31,32.8,-0.0707,6e-05,8.7006]
[1779737588760,37.3,77413.76,32.8,-0.07067,6e-05,8.69753]
[1779737593796,37.3,77414.07,32.8,-0.07064,6e-05,8.69527]
[1779737598444,37.3,77404.98,32.8,-0.07115,6e-05,8.74225]
[1779737598831,37.3,77398.67,32.8,-0.07151,6e-05,8.77511]
[1779737603866,37.3,77396.9,32.8,-0.07161,6e-05,8.78512]
[1779737605139,37.3,77396.9,32.8,-0.07161,6e-05,8.78512]
[1779737608187,37.3,77395.66,32.8,-0.07169,6e-05,8.79205]
[1779737617965,37.31,77389.05,32.8,-0.07205,6e-05,8.824]
[1779737623115,37.31,77389.5,32.8,-0.07203,6e-05,8.82179]
[1779737629042,37.31,77389.97,32.8,-0.072,6e-05,8.81954]
[1779737636935,37.31,77389.73,32.8,-0.07202,6e-05,8.82089]
[1779737638184,37.31,77388.25,32.8,-0.0721,6e-05,8.82884]
[1779737638206,37.31,77370.35,32.8,-0.07313,6e-05,8.9233]
[1779737638308,37.31,77370.35,32.8,-0.07313,6e-05,8.9233]
[1779737640287,37.31,77370.72,32.8,-0.07311,6e-05,8.92121]
[1779737646228,37.31,77382.2,32.8,-0.07244,6e-05,8.86]
[1779737651265,37.31,77388.74,32.8,-0.07207,6e-05,8.82545]
[1779737657305,37.31,77392.41,32.8,-0.07186,6e-05,8.80636]
[1779737662340,37.31,77391.76,32.8,-0.0719,6e-05,8.81001]
[1779737667568,37.31,77391.84,32.8,-0.07189,6e-05,8.80973]
[1779737673009,37.31,77391.87,32.8,-0.07189,6e-05,8.80964]
[1779737677128,37.31,77391.8,32.8,-0.07187,6e-05,8.8064]
[1779737682480,37.31,77391.84,32.8,-0.07187,6e-05,8.80648]
[1779737687515,37.31,77386.18,32.8,-0.0722,6e-05,8.83634]
[1779737693024,37.31,77379.18,32.8,-0.0726,6e-05,8.87314]
[1779737693919,37.31,77377.11,32.8,-0.07272,6e-05,8.88389]
[1779737699598,37.31,77369.73,32.8,-0.07313,6e-05,8.92209]
[1779737703807,37.3,77367.45,32.8,-0.07326,6e-05,8.93371]
[1779737703815,37.3,77367.45,32.8,-0.07326,6e-05,8.93371]
[1779737704058,37.3,77367.45,32.8,-0.07326,6e-05,8.93371]
[1779737704066,37.3,77367.45,32.8,-0.07326,6e-05,8.93371]
[1779737704579,37.3,77363.37,32.8,-0.0735,6e-05,8.95517]
[1779737704634,37.3,77347.31,32.8,-0.07443,6e-05,9.04036]
[1779737709866,37.3,77341.26,32.8,-0.07477,6e-05,9.07093]
[1779737715711,37.3,77337.25,32.8,-0.07498,6e-05,9.09012]
[1779737720748,37.29,77336.68,32.8,-0.075,6e-05,9.09129]
[1779737725783,37.29,77336.83,32.8,-0.07497,6e-05,9.08868]
[1779737730818,37.29,77347.72,32.8,-0.07431,6e-05,9.02904]
[1779737735853,37.28,77346.05,32.8,-0.07437,6e-05,9.03287]
[1779737740888,37.28,77342.58,32.8,-0.07456,6e-05,9.04987]
[1779737745925,37.28,77342.26,32.8,-0.07456,6e-05,9.05013]
[1779737749284,37.28,77341.92,32.8,-0.07457,6e-05,9.05133]
[1779737749836,37.27,77340.97,32.8,-0.07462,6e-05,9.05579]
[1779737753981,37.27,77353.11,32.8,-0.0739,6e-05,8.99]
[1779737759016,37.27,77353.27,32.8,-0.07388,6e-05,8.98812]
[1779737764051,37.27,77355.21,32.8,-0.07375,6e-05,8.97682]
[1779737769087,37.27,77355.6,32.8,-0.07372,6e-05,8.97382]
[1779737774122,37.26,77356.13,32.8,-0.07368,6e-05,8.97011]
[1779737779157,37.26,77356.02,32.8,-0.07368,6e-05,8.96982]
[1779737784192,37.26,77356.38,32.8,-0.07365,6e-05,8.96704]
[1779737789227,37.26,77355.89,32.8,-0.07366,6e-05,8.9686]
[1779737794262,37.26,77344.69,32.8,-0.07428,6e-05,9.02344]
[1779737799298,37.25,77343.07,32.8,-0.07436,6e-05,9.03075]
[1779737804334,37.25,77340.19,32.8,-0.07452,6e-05,9.04472]
[1779737808230,37.25,77339.72,32.8,-0.07453,6e-05,9.04637]
[1779737809143,37.25,77338.98,32.8,-0.07458,6e-05,9.05004]
[1779737810420,37.25,77338.98,32.8,-0.07457,6e-05,9.04974]
[1779737816417,37.24,77336.89,32.8,-0.07467,6e-05,9.0587]
[1779737816556,37.24,77336.89,32.8,-0.07467,6e-05,9.0587]
[1779737820244,37.24,77337.05,32.8,-0.07466,6e-05,9.05719]
[1779737821904,37.24,77337.97,32.8,-0.07459,6e-05,9.05162]
[1779737827494,37.24,77338.43,32.8,-0.07454,6e-05,9.04692]
[1779737832531,37.23,77340.13,32.8,-0.07443,6e-05,9.03627]
[1779737835490,37.23,77341.93,32.8,-0.07431,6e-05,9.02605]
[1779737840423,37.23,77342.06,32.8,-0.07429,6e-05,9.02421]
[1779737842407,37.23,77342.3,32.8,-0.07427,6e-05,9.02237]
[1779737842977,37.23,77342.3,32.8,-0.07427,6e-05,9.02237]
[1779737848643,37.22,77345.58,32.8,-0.07406,6e-05,9.00296]
[1779737849536,37.22,77345.58,32.8,-0.07406,6e-05,9.00296]
[1779737851616,37.22,77345.58,32.8,-0.07405,6e-05,9.00251]
[1779737853119,37.22,77345.58,32.8,-0.07402,6e-05,8.99851]
[1779737858256,37.22,77345.55,32.8,-0.07402,6e-05,8.99759]
[1779737863290,37.22,77353.52,32.8,-0.07354,6e-05,8.9543]
[1779737863575,37.22,77353.65,32.8,-0.07353,6e-05,8.95332]
[1779737868784,37.22,77351.52,32.8,-0.07365,6e-05,8.96389]
[1779737874831,37.22,77351.55,32.8,-0.07363,6e-05,8.96278]
[1779737879866,37.21,77352.34,32.8,-0.07358,6e-05,8.95781]
[1779737885908,37.21,77343.66,32.8,-0.07408,6e-05,9.00305]
[1779737886828,37.21,77343.66,32.8,-0.07408,6e-05,9.00305]
[1779737894971,37.21,77338.91,32.8,-0.07433,6e-05,9.0262]
[1779737900007,37.2,77336.89,32.8,-0.07444,6e-05,9.03566]
[1779737902970,37.2,77336.74,32.8,-0.07444,6e-05,9.03591]
[1779737903227,37.2,77336.74,32.8,-0.07444,6e-05,9.03591]
[1779737909547,37.2,77336.2,32.8,-0.07445,6e-05,9.03709]
[1779737911539,37.2,77336.27,32.8,-0.07441,6e-05,9.03206]
[1779737917128,37.19,77333.97,32.8,-0.07453,6e-05,9.04254]
[1779737919893,37.19,77333.78,32.8,-0.07453,6e-05,9.04294]
[1779737926191,37.19,77333.13,32.8,-0.07455,6e-05,9.04426]
[1779737932234,37.19,77332.69,32.8,-0.07455,6e-05,9.04474]
[1779737937270,37.18,77332.87,32.8,-0.07453,6e-05,9.04223]
[1779737942305,37.18,77330.95,32.8,-0.07462,6e-05,9.05096]
[1779737947340,37.18,77330.27,32.8,-0.07465,6e-05,9.05302]
[1779737952375,37.17,77330.55,32.8,-0.07461,6e-05,9.04992]
[1779737958417,37.17,77330.69,32.8,-0.07458,6e-05,9.04699]
[1779737963453,37.17,77329.31,32.8,-0.07464,6e-05,9.05283]
[1779737968487,37.16,77322.26,32.8,-0.07504,6e-05,9.08895]
[1779737968594,37.16,77322.26,32.8,-0.07504,6e-05,9.08895]
[1779737969538,37.16,77322.26,32.8,-0.07504,6e-05,9.08895]
[1779737969494,37.16,77309.55,32.8,-0.0758,6e-05,9.15693]
[1779737971136,37.16,77308.67,32.8,-0.07585,6e-05,9.1612]
[1779737971508,37.16,77309.2,32.8,-0.07579,6e-05,9.1545]
[1779737976554,37.16,77302.01,32.8,-0.07622,6e-05,9.19317]
[1779737981870,37.16,77298.18,32.8,-0.07644,6e-05,9.2134]
[1779737987630,37.16,77305.48,32.8,-0.076,6e-05,9.17338]
[1779737992665,37.16,77304.54,32.8,-0.07605,6e-05,9.17825]
[1779737997972,37.16,77303.59,32.8,-0.0761,6e-05,9.18317]
[1779738003743,37.16,77303.49,32.8,-0.0761,6e-05,9.18311]
[1779738008778,37.15,77303.7,32.8,-0.07609,6e-05,9.18164]
[1779738013814,37.15,77292.4,32.8,-0.07676,6e-05,9.24216]
[1779738018849,37.15,77292.66,32.8,-0.07674,6e-05,9.24001]
[1779738023885,37.15,77292.5,32.8,-0.07674,6e-05,9.24011]
[1779738028920,37.15,77292.06,32.8,-0.07676,6e-05,9.24171]
[1779738033955,37.15,77292.47,32.8,-0.0767,6e-05,9.23489]
[1779738038990,37.15,77292.0,32.8,-0.07672,6e-05,9.23668]
[1779738044025,37.14,77290.38,32.8,-0.07681,6e-05,9.24463]
[1779738049060,37.14,77294.36,32.8,-0.07656,6e-05,9.22234]
[1779738054094,37.14,77297.82,32.8,-0.07634,6e-05,9.20298]
[1779738055781,37.14,77298.72,32.8,-0.07629,6e-05,9.19801]
[1779738056109,37.14,77299.08,32.8,-0.07626,6e-05,9.19597]
[1779738061148,37.14,77299.79,32.8,-0.07619,6e-05,9.18951]
[1779738066183,37.13,77300.52,32.8,-0.07612,6e-05,9.18302]
[1779738071193,37.13,77301.66,32.8,-0.07603,6e-05,9.1749]
[1779738071196,37.13,77301.66,32.8,-0.07603,6e-05,9.1749]
[1779738074057,37.13,77301.66,32.8,-0.07603,6e-05,9.17443]
[1779738074593,37.12,77296.3,32.8,-0.07633,6e-05,9.2019]
[1779738076031,37.12,77293.14,32.8,-0.07652,6e-05,9.21899]
[1779738076257,37.12,77293.1,32.8,-0.07652,6e-05,9.21911]
[1779738085959,37.12,77291.19,32.8,-0.07663,6e-05,9.22835]
[1779738091363,37.11,77292.43,32.8,-0.07645,6e-05,9.21062]
[1779738096399,37.1,77302.13,32.8,-0.07583,6e-05,9.15547]
[1779738096717,37.1,77302.13,32.8,-0.07583,6e-05,9.15547]
[1779738102448,37.09,77302.7,32.8,-0.07577,6e-05,9.14965]
[1779738107483,37.09,77310.18,32.8,-0.0753,6e-05,9.1072]
[1779738113376,37.09,77311.23,32.8,-0.07522,6e-05,9.10007]
[1779738118560,37.08,77309.41,32.8,-0.0753,6e-05,9.1073]
[1779738123595,37.08,77309.02,32.8,-0.0753,6e-05,9.10716]
[1779738126551,37.08,77310.0,32.8,-0.07523,6e-05,9.10114]
[1779738129440,37.07,77311.87,32.8,-0.07511,6e-05,9.08999]
[1779738131641,37.07,77311.89,32.8,-0.0751,6e-05,9.0892]
[1779738136685,37.07,77311.57,32.8,-0.0751,6e-05,9.0889]
[1779738141720,37.07,77312.9,32.8,-0.075,6e-05,9.08008]
[1779738145064,37.06,77313.33,32.8,-0.07496,6e-05,9.07679]
[1779738151412,37.06,77313.18,32.8,-0.07496,6e-05,9.07632]
[1779738156826,37.06,77313.15,32.8,-0.07491,6e-05,9.07019]
[1779738162353,37.05,77312.91,32.8,-0.07491,6e-05,9.07026]
[1779738162590,37.05,77312.91,32.8,-0.07491,6e-05,9.07026]
[1779738165402,37.05,77315.18,32.8,-0.07476,6e-05,9.05714]
[1779738169310,37.05,77327.65,32.8,-0.07402,6e-05,8.98935]
[1779738177208,37.05,77328.04,32.8,-0.07398,6e-05,8.98612]
[1779738183019,37.05,77337.35,32.8,-0.07342,6e-05,8.93537]
[1779738188626,37.04,77334.78,32.8,-0.07357,6e-05,8.94873]
[1779738194096,37.04,77335.81,32.8,-0.0735,6e-05,8.94255]
[1779738199339,37.04,77338.12,32.8,-0.07336,6e-05,8.92988]
[1779738205176,37.04,77339.62,32.8,-0.07327,6e-05,8.92136]
[1779738210211,37.04,77340.47,32.8,-0.07322,6e-05,8.91648]
[1779738215246,37.04,77342.41,32.8,-0.07307,6e-05,8.90207]
[1779738220281,37.04,77347.33,32.8,-0.07278,6e-05,8.87566]
[1779738226725,37.04,77349.0,32.8,-0.07269,6e-05,8.86679]
[1779738232365,37.04,77348.42,32.8,-0.07272,6e-05,8.86999]
[1779738237400,37.04,77349.11,32.8,-0.07268,6e-05,8.8664]
[1779738242437,37.04,77348.59,32.8,-0.07271,6e-05,8.86929]
[1779738249486,37.04,77348.18,32.8,-0.07274,6e-05,8.87157]
[1779738259556,37.04,77348.39,32.8,-0.07273,6e-05,8.87048]
[1779738264591,37.04,77348.39,32.8,-0.07273,6e-05,8.87048]
[1779738270633,37.04,77348.46,32.8,-0.07272,6e-05,8.87011]
[1779738275668,37.04,77348.8,32.8,-0.07268,6e-05,8.86453]
[1779738280703,37.04,77348.77,32.8,-0.07268,6e-05,8.86471]
[1779738286746,37.04,77349.2,32.8,-0.07265,6e-05,8.86241]
[1779738291781,37.04,77348.67,32.8,-0.07268,6e-05,8.86522]
[1779738296815,37.04,77348.78,32.8,-0.07268,6e-05,8.86465]
[1779738301851,37.04,77349.59,32.8,-0.07263,6e-05,8.86037]
[1779738306887,37.04,77350.78,32.8,-0.07256,6e-05,8.85418]
[1779738311922,37.04,77352.06,32.8,-0.07249,6e-05,8.8476]
[1779738316957,37.04,77353.88,32.8,-0.07239,6e-05,8.83822]
[1779738322999,37.04,77351.81,32.8,-0.07251,6e-05,8.84957]
[1779738326934,37.04,77351.76,32.8,-0.07252,6e-05,8.84994]
[1779738332353,37.04,77354.0,32.8,-0.07236,6e-05,8.83462]
[1779738338115,37.05,77369.49,32.8,-0.07148,6e-05,8.75356]
[1779738343150,37.05,77370.65,32.8,-0.07142,6e-05,8.74844]
[1779738346072,37.05,77370.76,32.8,-0.07142,6e-05,8.74826]
[1779738346472,37.05,77370.76,32.8,-0.07142,6e-05,8.74826]
[1779738346480,37.05,77370.76,32.8,-0.07142,6e-05,8.74826]
[1779738346953,37.05,77370.76,32.8,-0.07142,6e-05,8.74826]
[1779738346961,37.05,77370.76,32.8,-0.07142,6e-05,8.74826]
[1779738346521,37.05,77369.9,32.8,-0.07147,6e-05,8.753]
[1779738347390,37.05,77369.9,32.8,-0.07147,6e-05,8.753]
[1779738347398,37.05,77369.9,32.8,-0.07147,6e-05,8.753]
[1779738347843,37.05,77369.9,32.8,-0.07147,6e-05,8.753]
[1779738347874,37.05,77370.73,32.8,-0.07143,6e-05,8.74895]
[1779738348077,37.05,77370.73,32.8,-0.07143,6e-05,8.74895]
[1779738348266,37.05,77370.73,32.8,-0.07143,6e-05,8.74895]
[1779738348274,37.05,77370.73,32.8,-0.07143,6e-05,8.74895]
[1779738348728,37.05,77370.73,32.8,-0.07143,6e-05,8.74895]
[1779738348735,37.05,77370.73,32.8,-0.07143,6e-05,8.74895]
[1779738348820,37.05,77370.77,32.8,-0.07143,6e-05,8.74891]
[1779738349144,37.05,77370.77,32.8,-0.07143,6e-05,8.74891]
[1779738349153,37.05,77370.77,32.8,-0.07143,6e-05,8.74891]
[1779738349571,37.05,77370.77,32.8,-0.07143,6e-05,8.74891]
[1779738349580,37.05,77370.77,32.8,-0.07143,6e-05,8.74891]
[1779738350022,37.05,77371.43,32.8,-0.07139,6e-05,8.74543]
[1779738350029,37.05,77371.43,32.8,-0.07139,6e-05,8.74543]
[1779738350440,37.05,77371.43,32.8,-0.07139,6e-05,8.74543]
[1779738350447,37.05,77371.43,32.8,-0.07139,6e-05,8.74543]
[1779738350855,37.05,77371.43,32.8,-0.07139,6e-05,8.74543]
[1779738350862,37.05,77371.43,32.8,-0.07139,6e-05,8.74543]
[1779738351274,37.05,77371.53,32.8,-0.07139,6e-05,8.74524]
[1779738351281,37.05,77371.53,32.8,-0.07139,6e-05,8.74524]
[1779738351713,37.05,77371.53,32.8,-0.07139,6e-05,8.74524]
[1779738351720,37.05,77371.53,32.8,-0.07139,6e-05,8.74524]
[1779738352149,37.05,77371.83,32.8,-0.07137,6e-05,8.74365]
[1779738352157,37.05,77371.83,32.8,-0.07137,6e-05,8.74365]
[1779738352557,37.05,77371.83,32.8,-0.07137,6e-05,8.74365]
[1779738352565,37.05,77371.83,32.8,-0.07137,6e-05,8.74365]
[1779738353011,37.05,77371.83,32.8,-0.07137,6e-05,8.74382]
[1779738353019,37.05,77371.83,32.8,-0.07137,6e-05,8.74382]
[1779738353444,37.05,77371.83,32.8,-0.07137,6e-05,8.74382]
[1779738353451,37.05,77371.83,32.8,-0.07137,6e-05,8.74382]
[1779738353892,37.05,77371.83,32.8,-0.07137,6e-05,8.74382]
[1779738353901,37.05,77371.83,32.8,-0.07137,6e-05,8.74382]
[1779738354342,37.05,77374.48,32.8,-0.07122,6e-05,8.73001]
[1779738354353,37.05,77374.48,32.8,-0.07122,6e-05,8.73001]
[1779738354792,37.05,77374.48,32.8,-0.07122,6e-05,8.73001]
[1779738354799,37.05,77374.48,32.8,-0.07122,6e-05,8.73001]
[1779738355201,37.05,77375.67,32.8,-0.07116,6e-05,8.72412]
[1779738355208,37.05,77375.67,32.8,-0.07116,6e-05,8.72412]
[1779738355657,37.05,77375.67,32.8,-0.07116,6e-05,8.72412]
[1779738355665,37.05,77375.67,32.8,-0.07116,6e-05,8.72412]
[1779738356126,37.05,77375.01,32.8,-0.0712,6e-05,8.7276]
[1779738356134,37.05,77375.01,32.8,-0.0712,6e-05,8.7276]
[1779738356567,37.05,77375.01,32.8,-0.0712,6e-05,8.7276]
[1779738356580,37.05,77375.01,32.8,-0.0712,6e-05,8.7276]
[1779738357023,37.05,77375.01,32.8,-0.0712,6e-05,8.72779]
[1779738357030,37.05,77375.01,32.8,-0.0712,6e-05,8.72779]
[1779738357451,37.05,77375.01,32.8,-0.0712,6e-05,8.72779]
[1779738357458,37.05,77375.01,32.8,-0.0712,6e-05,8.72779]
[1779738357898,37.05,77375.01,32.8,-0.0712,6e-05,8.72779]
[1779738357905,37.05,77375.01,32.8,-0.0712,6e-05,8.72779]
[1779738358319,37.05,77372.2,32.8,-0.07136,6e-05,8.7428]
[1779738358326,37.05,77372.2,32.8,-0.07136,6e-05,8.7428]
[1779738358808,37.05,77372.2,32.8,-0.07136,6e-05,8.7428]
[1779738358820,37.05,77372.2,32.8,-0.07136,6e-05,8.7428]
[1779738359270,37.05,77371.93,32.8,-0.07138,6e-05,8.74455]
[1779738359278,37.05,77371.93,32.8,-0.07138,6e-05,8.74455]
[1779738359705,37.05,77371.93,32.8,-0.07138,6e-05,8.74455]
[1779738359712,37.05,77371.93,32.8,-0.07138,6e-05,8.74455]
[1779738360148,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738360157,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738360590,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738360598,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738361015,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738361022,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738361494,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738361501,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738361952,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738361960,37.05,77372.06,32.8,-0.07137,6e-05,8.74402]
[1779738362400,37.05,77372.06,32.8,-0.07138,6e-05,8.74418]
[1779738362408,37.05,77372.06,32.8,-0.07138,6e-05,8.74418]
[1779738362875,37.05,77372.06,32.8,-0.07138,6e-05,8.74418]
[1779738362882,37.05,77372.06,32.8,-0.07138,6e-05,8.74418]
[1779738363286,37.06,77372.06,32.8,-0.07138,6e-05,8.7445]
[1779738363294,37.06,77372.06,32.8,-0.07138,6e-05,8.7445]
[1779738363772,37.06,77372.06,32.8,-0.07138,6e-05,8.7445]
[1779738363780,37.06,77372.06,32.8,-0.07138,6e-05,8.7445]
[1779738364210,37.06,77372.15,32.8,-0.07138,6e-05,8.74419]
[1779738364218,37.06,77372.15,32.8,-0.07138,6e-05,8.74419]
[1779738364635,37.06,77372.15,32.8,-0.07138,6e-05,8.74419]
[1779738364645,37.06,77372.15,32.8,-0.07138,6e-05,8.74419]
[1779738365057,37.06,77372.19,32.8,-0.07137,6e-05,8.74397]
[1779738365065,37.06,77372.19,32.8,-0.07137,6e-05,8.74397]
[1779738365485,37.06,77372.19,32.8,-0.07137,6e-05,8.74397]
[1779738365492,37.06,77372.19,32.8,-0.07137,6e-05,8.74397]
[1779738365951,37.06,77372.19,32.8,-0.07137,6e-05,8.74397]
[1779738365958,37.06,77372.19,32.8,-0.07137,6e-05,8.74397]
[1779738366440,37.06,77372.19,32.8,-0.07138,6e-05,8.74413]
[1779738366448,37.06,77372.19,32.8,-0.07138,6e-05,8.74413]
[1779738366858,37.06,77372.19,32.8,-0.07138,6e-05,8.74413]
[1779738366865,37.06,77372.19,32.8,-0.07138,6e-05,8.74413]
[1779738367286,37.06,77372.19,32.8,-0.07138,6e-05,8.74445]
[1779738367294,37.06,77372.19,32.8,-0.07138,6e-05,8.74445]
[1779738367747,37.06,77372.19,32.8,-0.07138,6e-05,8.74445]
[1779738367755,37.06,77372.19,32.8,-0.07138,6e-05,8.74445]
[1779738368083,37.06,77372.19,32.8,-0.07138,6e-05,8.7446]
[1779738368093,37.06,77372.19,32.8,-0.07138,6e-05,8.7446]
[1779738368093,37.06,77372.19,32.8,-0.07138,6e-05,8.7446]
[1779738371346,37.06,77372.15,32.8,-0.07139,6e-05,8.74534]
[1779738375277,37.06,77364.34,32.8,-0.07184,6e-05,8.78713]
[1779738380409,37.06,77355.72,32.8,-0.07234,6e-05,8.83308]
[1779738382414,37.06,77353.44,32.8,-0.07248,6e-05,8.84521]
[1779738386521,37.06,77355.54,32.8,-0.07235,6e-05,8.83406]
[1779738388575,37.06,77359.15,32.8,-0.07215,6e-05,8.81496]
[1779738394507,37.06,77358.16,32.8,-0.07218,6e-05,8.81676]
[1779738399544,37.06,77358.15,32.8,-0.07218,6e-05,8.81701]
[1779738404579,37.06,77358.34,32.8,-0.07217,6e-05,8.81615]
[1779738409614,37.06,77359.19,32.8,-0.07212,6e-05,8.81178]
[1779738414649,37.06,77355.21,32.8,-0.07235,6e-05,8.83287]
[1779738419684,37.06,77354.24,32.8,-0.07241,6e-05,8.83797]
[1779738424719,37.06,77354.33,32.8,-0.07241,6e-05,8.83746]
[1779738429754,37.06,77354.56,32.8,-0.07239,6e-05,8.83624]
[1779738434789,37.06,77354.42,32.8,-0.0724,6e-05,8.83701]
[1779738440832,37.06,77354.34,32.8,-0.0724,6e-05,8.83745]
[1779738449895,37.06,77355.19,32.8,-0.07236,6e-05,8.83293]
[1779738455937,37.06,77355.73,32.8,-0.0723,6e-05,8.82643]
[1779738465000,37.06,77356.5,32.8,-0.07226,6e-05,8.82266]
[1779738473056,37.06,77356.57,32.8,-0.07226,6e-05,8.82264]
[1779738482119,37.06,77356.57,32.8,-0.07226,6e-05,8.82301]
[1779738487154,37.06,77356.57,32.8,-0.07226,6e-05,8.8232]
[1779738492189,37.06,77351.8,32.8,-0.07254,6e-05,8.84865]
[1779738498231,37.06,77351.79,32.8,-0.07254,6e-05,8.84869]
[1779738503266,37.06,77356.1,32.8,-0.07229,6e-05,8.826]
[1779738509308,37.06,77356.8,32.8,-0.07226,6e-05,8.82256]
[1779738513967,37.06,77356.8,32.8,-0.07226,6e-05,8.82256]
[1779738515044,37.07,77356.8,32.8,-0.07223,6e-05,8.819]
[1779738522399,37.07,77355.86,32.8,-0.07229,6e-05,8.82444]
[1779738529448,37.07,77358.24,32.8,-0.07216,6e-05,8.81217]
[1779738534482,37.07,77358.33,32.8,-0.07215,6e-05,8.81203]
[1779738539518,37.07,77358.21,32.8,-0.07216,6e-05,8.81299]
[1779738544553,37.07,77356.7,32.8,-0.07226,6e-05,8.82128]
[1779738549865,37.07,77351.51,32.8,-0.07256,6e-05,8.8489]
[1779738557488,37.07,77346.24,32.8,-0.07286,6e-05,8.87674]
[1779738562683,37.07,77351.96,32.8,-0.07253,6e-05,8.84629]
[1779738568725,37.07,77362.24,32.8,-0.07194,6e-05,8.79229]
[1779738573760,37.07,77363.15,32.8,-0.07186,6e-05,8.78421]
[1779738578795,37.07,77363.17,32.8,-0.07187,6e-05,8.78464]
[1779738582458,37.07,77361.79,32.8,-0.07195,6e-05,8.79224]
[1779738582530,37.07,77361.79,32.8,-0.07195,6e-05,8.79224]
[1779738582967,37.07,77361.79,32.8,-0.07195,6e-05,8.79224]
[1779738582990,37.07,77361.79,32.8,-0.07195,6e-05,8.79224]
[1779738583023,37.07,77363.21,32.8,-0.07187,6e-05,8.7848]
[1779738583546,37.07,77363.21,32.8,-0.07187,6e-05,8.7848]
[1779738583914,37.07,77363.21,32.8,-0.07187,6e-05,8.7848]
[1779738584090,37.07,77363.21,32.8,-0.07187,6e-05,8.7848]
[1779738584126,37.07,77363.3,32.8,-0.07187,6e-05,8.78442]
[1779738585600,37.06,77363.19,32.8,-0.07179,6e-05,8.777]
[1779738592074,36.97,77363.5,32.8,-0.07129,6e-05,8.7302]
[1779738595060,36.92,77363.66,32.8,-0.07106,6e-05,8.7086]
[1779738600949,36.86,77366.19,32.8,-0.07057,6e-05,8.6627]
[1779738601374,36.86,77366.19,32.8,-0.07057,6e-05,8.6627]
[1779738601863,36.86,77366.19,32.8,-0.07057,6e-05,8.6627]
[1779738604571,36.85,77366.39,32.8,-0.07054,6e-05,8.65989]
[1779738609620,36.85,77364.21,32.8,-0.07063,6e-05,8.66784]
[1779738616054,36.84,77369.42,32.8,-0.07029,6e-05,8.63685]
[1779738619878,36.83,77377.91,32.8,-0.06974,6e-05,8.58531]
[1779738625118,36.8,77385.48,32.8,-0.06918,6e-05,8.53333]
[1779738627803,36.8,77385.6,32.8,-0.06914,6e-05,8.52921]
[1779738633174,36.75,77385.8,32.8,-0.06887,6e-05,8.50226]
[1779738638209,36.72,77388.25,32.8,-0.06859,6e-05,8.47591]
[1779738643244,36.71,77388.11,32.8,-0.06854,6e-05,8.47136]
[1779738645312,36.71,77388.11,32.8,-0.06854,6e-05,8.47136]
[1779738645786,36.71,77388.11,32.8,-0.06854,6e-05,8.47136]
[1779738651300,36.7,77402.41,32.8,-0.06767,6e-05,8.39003]
[1779738656335,36.7,77400.91,32.8,-0.06774,6e-05,8.39645]
[1779738658072,36.7,77400.91,32.8,-0.06774,6e-05,8.39645]
[1779738658173,36.7,77401.47,32.8,-0.06771,6e-05,8.3933]
[1779738658520,36.7,77401.47,32.8,-0.06771,6e-05,8.3933]
[1779738658531,36.7,77401.47,32.8,-0.06771,6e-05,8.3933]
[1779738658982,36.7,77401.47,32.8,-0.06771,6e-05,8.3933]
[1779738658989,36.7,77401.47,32.8,-0.06771,6e-05,8.3933]
[1779738659403,36.7,77401.04,32.8,-0.06773,6e-05,8.39554]
[1779738659410,36.7,77401.04,32.8,-0.06773,6e-05,8.39554]
[1779738659858,36.7,77401.04,32.8,-0.06773,6e-05,8.39554]
[1779738659865,36.7,77401.04,32.8,-0.06773,6e-05,8.39554]
[1779738660290,36.7,77401.04,32.8,-0.06773,6e-05,8.39554]
[1779738660300,36.7,77401.04,32.8,-0.06773,6e-05,8.39554]
[1779738660752,36.7,77401.05,32.8,-0.06773,6e-05,8.39535]
[1779738660760,36.7,77401.05,32.8,-0.06773,6e-05,8.39535]
[1779738661203,36.7,77401.05,32.8,-0.06773,6e-05,8.39535]
[1779738661219,36.7,77401.05,32.8,-0.06773,6e-05,8.39535]
[1779738661657,36.7,77401.42,32.8,-0.0677,6e-05,8.39313]
[1779738661669,36.7,77401.42,32.8,-0.0677,6e-05,8.39313]
[1779738662117,36.7,77401.42,32.8,-0.0677,6e-05,8.39313]
[1779738662126,36.7,77401.42,32.8,-0.0677,6e-05,8.39313]
[1779738662574,36.7,77401.42,32.8,-0.0677,6e-05,8.39299]
[1779738662583,36.7,77401.42,32.8,-0.0677,6e-05,8.39299]
[1779738663001,36.7,77401.42,32.8,-0.0677,6e-05,8.39299]
[1779738663009,36.7,77401.42,32.8,-0.0677,6e-05,8.39299]
[1779738663413,36.7,77401.45,32.8,-0.0677,6e-05,8.39284]
[1779738663420,36.7,77401.45,32.8,-0.0677,6e-05,8.39284]
[1779738663839,36.7,77401.45,32.8,-0.0677,6e-05,8.39284]
[1779738663845,36.7,77401.45,32.8,-0.0677,6e-05,8.39284]
[1779738664318,36.7,77401.45,32.8,-0.0677,6e-05,8.39284]
[1779738664325,36.7,77401.45,32.8,-0.0677,6e-05,8.39284]
[1779738664766,36.7,77401.46,32.8,-0.0677,6e-05,8.39264]
[1779738664773,36.7,77401.46,32.8,-0.0677,6e-05,8.39264]
[1779738665257,36.7,77401.46,32.8,-0.0677,6e-05,8.39264]
[1779738665264,36.7,77401.46,32.8,-0.0677,6e-05,8.39264]
[1779738665707,36.7,77401.46,32.8,-0.0677,6e-05,8.3925]
[1779738665714,36.7,77401.46,32.8,-0.0677,6e-05,8.3925]
[1779738666192,36.7,77401.46,32.8,-0.0677,6e-05,8.3925]
[1779738666199,36.7,77401.46,32.8,-0.0677,6e-05,8.3925]
[1779738666607,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738666615,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738667017,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738667024,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738667429,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738667437,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738667851,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738667859,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738668279,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738668287,36.69,77401.46,32.8,-0.0677,6e-05,8.39221]
[1779738668745,36.69,77395.32,32.8,-0.06804,6e-05,8.42413]
[1779738668752,36.69,77395.32,32.8,-0.06804,6e-05,8.42413]
[1779738669209,36.69,77395.32,32.8,-0.06804,6e-05,8.42413]
[1779738669215,36.69,77395.32,32.8,-0.06804,6e-05,8.42413]
[1779738669713,36.69,77395.31,32.8,-0.06803,6e-05,8.42379]
[1779738669720,36.69,77395.31,32.8,-0.06803,6e-05,8.42379]
[1779738670172,36.69,77395.31,32.8,-0.06803,6e-05,8.42379]
[1779738670181,36.69,77395.31,32.8,-0.06803,6e-05,8.42379]
[1779738670607,36.69,77395.12,32.8,-0.06804,6e-05,8.42458]
[1779738670614,36.69,77395.12,32.8,-0.06804,6e-05,8.42458]
[1779738671029,36.69,77395.12,32.8,-0.06804,6e-05,8.42458]
[1779738671037,36.69,77395.12,32.8,-0.06804,6e-05,8.42458]
[1779738671486,36.69,77395.21,32.8,-0.06804,6e-05,8.42411]
[1779738671492,36.69,77395.21,32.8,-0.06804,6e-05,8.42411]
[1779738671927,36.69,77395.21,32.8,-0.06804,6e-05,8.42411]
[1779738671934,36.69,77395.21,32.8,-0.06804,6e-05,8.42411]
[1779738672382,36.69,77392.99,32.8,-0.06816,6e-05,8.43552]
[1779738672389,36.69,77392.99,32.8,-0.06816,6e-05,8.43552]
[1779738672845,36.69,77392.99,32.8,-0.06816,6e-05,8.43552]
[1779738672853,36.69,77392.99,32.8,-0.06816,6e-05,8.43552]
[1779738673307,36.69,77392.99,32.8,-0.06816,6e-05,8.43552]
[1779738673314,36.69,77392.99,32.8,-0.06816,6e-05,8.43552]
[1779738673715,36.69,77392.09,32.8,-0.06821,6e-05,8.44001]
[1779738673722,36.69,77392.09,32.8,-0.06821,6e-05,8.44001]
[1779738674147,36.69,77392.09,32.8,-0.06821,6e-05,8.44001]
[1779738674154,36.69,77392.09,32.8,-0.06821,6e-05,8.44001]
[1779738674566,36.69,77392.09,32.8,-0.0682,6e-05,8.43957]
[1779738674573,36.69,77392.09,32.8,-0.0682,6e-05,8.43957]
[1779738675057,36.69,77392.09,32.8,-0.0682,6e-05,8.43957]
[1779738675064,36.69,77392.09,32.8,-0.0682,6e-05,8.43957]
[1779738675481,36.69,77392.09,32.8,-0.0682,6e-05,8.43934]
[1779738675488,36.69,77392.09,32.8,-0.0682,6e-05,8.43934]
[1779738675946,36.69,77392.09,32.8,-0.0682,6e-05,8.43934]
[1779738675954,36.69,77392.09,32.8,-0.0682,6e-05,8.43934]
[1779738676397,36.69,77394.33,32.8,-0.06807,6e-05,8.42762]
[1779738676405,36.69,77394.33,32.8,-0.06807,6e-05,8.42762]
[1779738676838,36.69,77394.33,32.8,-0.06807,6e-05,8.42762]
[1779738676845,36.69,77394.33,32.8,-0.06807,6e-05,8.42762]
[1779738677307,36.69,77394.33,32.8,-0.06807,6e-05,8.42762]
[1779738677314,36.69,77394.33,32.8,-0.06807,6e-05,8.42762]
[1779738677716,36.69,77394.33,32.8,-0.06807,6e-05,8.42742]
[1779738677724,36.69,77394.33,32.8,-0.06807,6e-05,8.42742]
[1779738678149,36.69,77394.33,32.8,-0.06807,6e-05,8.42742]
[1779738678156,36.69,77394.33,32.8,-0.06807,6e-05,8.42742]
[1779738678579,36.69,77394.33,32.8,-0.06807,6e-05,8.42701]
[1779738678584,36.69,77394.33,32.8,-0.06807,6e-05,8.42701]
[1779738679013,36.69,77394.33,32.8,-0.06807,6e-05,8.42701]
[1779738679020,36.69,77394.33,32.8,-0.06807,6e-05,8.42701]
[1779738679497,36.69,77394.36,32.8,-0.06807,6e-05,8.42685]
[1779738679504,36.69,77394.36,32.8,-0.06807,6e-05,8.42685]
[1779738679937,36.69,77394.36,32.8,-0.06807,6e-05,8.42685]
[1779738679944,36.69,77394.36,32.8,-0.06807,6e-05,8.42685]
[1779738680086,36.69,77394.36,32.8,-0.06807,6e-05,8.42685]
[1779738680093,36.69,77394.36,32.8,-0.06807,6e-05,8.42685]
[1779738680188,36.69,77394.36,32.8,-0.06806,6e-05,8.42665]
[1779738683820,36.69,77394.42,32.8,-0.06805,6e-05,8.42576]
[1779738690576,36.69,77396.21,32.8,-0.06794,6e-05,8.41507]
[1779738693280,36.69,77396.12,32.8,-0.06792,6e-05,8.41167]
[1779738700649,36.68,77394.22,32.8,-0.06801,6e-05,8.4201]
[1779738706366,36.68,77394.35,32.8,-0.068,6e-05,8.41925]
[1779738716761,36.68,77404.82,32.8,-0.0674,6e-05,8.36266]
[1779738720563,36.68,77404.02,32.8,-0.06744,6e-05,8.36662]
[1779738721015,36.68,77404.02,32.8,-0.06744,6e-05,8.36662]
[1779738721023,36.68,77404.02,32.8,-0.06744,6e-05,8.36662]
[1779738721033,36.68,77404.02,32.8,-0.06744,6e-05,8.36655]
[1779738721524,36.68,77404.02,32.8,-0.06744,6e-05,8.36655]
[1779738721531,36.68,77404.02,32.8,-0.06744,6e-05,8.36655]
[1779738721977,36.68,77404.02,32.8,-0.06744,6e-05,8.36655]
[1779738721985,36.68,77404.02,32.8,-0.06744,6e-05,8.36655]
[1779738722432,36.68,77403.13,32.8,-0.06748,6e-05,8.37099]
[1779738722439,36.68,77403.13,32.8,-0.06748,6e-05,8.37099]
[1779738722874,36.68,77403.13,32.8,-0.06748,6e-05,8.37099]
[1779738722881,36.68,77403.13,32.8,-0.06748,6e-05,8.37099]
[1779738723307,36.68,77403.13,32.8,-0.06748,6e-05,8.37099]
[1779738723315,36.68,77403.13,32.8,-0.06748,6e-05,8.37099]
[1779738723748,36.68,77402.58,32.8,-0.06751,6e-05,8.37386]
[1779738723755,36.68,77402.58,32.8,-0.06751,6e-05,8.37386]
[1779738724261,36.68,77402.58,32.8,-0.06751,6e-05,8.37386]
[1779738724269,36.68,77402.58,32.8,-0.06751,6e-05,8.37386]
[1779738724721,36.68,77401.88,32.8,-0.06755,6e-05,8.37729]
[1779738724729,36.68,77401.88,32.8,-0.06755,6e-05,8.37729]
[1779738725144,36.68,77401.88,32.8,-0.06755,6e-05,8.37729]
[1779738725152,36.68,77401.88,32.8,-0.06755,6e-05,8.37729]
[1779738725567,36.68,77401.61,32.8,-0.06757,6e-05,8.3787]
[1779738725574,36.68,77401.61,32.8,-0.06757,6e-05,8.3787]
[1779738726011,36.68,77401.61,32.8,-0.06757,6e-05,8.3787]
[1779738726018,36.68,77401.61,32.8,-0.06757,6e-05,8.3787]
[1779738726464,36.68,77401.61,32.8,-0.06756,6e-05,8.37859]
[1779738726472,36.68,77401.61,32.8,-0.06756,6e-05,8.37859]
[1779738726936,36.68,77401.61,32.8,-0.06756,6e-05,8.37859]
[1779738726943,36.68,77401.61,32.8,-0.06756,6e-05,8.37859]
[1779738727358,36.68,77401.61,32.8,-0.06756,6e-05,8.37859]
[1779738727365,36.68,77401.61,32.8,-0.06756,6e-05,8.37859]
[1779738727892,36.68,77401.61,32.8,-0.06756,6e-05,8.37848]
[1779738727900,36.68,77401.61,32.8,-0.06756,6e-05,8.37848]
[1779738728371,36.68,77401.61,32.8,-0.06756,6e-05,8.37848]
[1779738728380,36.68,77401.61,32.8,-0.06756,6e-05,8.37848]
[1779738728866,36.68,77401.58,32.8,-0.06756,6e-05,8.37853]
[1779738728873,36.68,77401.58,32.8,-0.06756,6e-05,8.37853]
[1779738729277,36.68,77401.58,32.8,-0.06756,6e-05,8.37853]
[1779738729285,36.68,77401.58,32.8,-0.06756,6e-05,8.37853]
[1779738729734,36.68,77401.6,32.8,-0.06756,6e-05,8.37821]
[1779738729742,36.68,77401.6,32.8,-0.06756,6e-05,8.37821]
[1779738730162,36.68,77401.6,32.8,-0.06756,6e-05,8.37821]
[1779738730170,36.68,77401.6,32.8,-0.06756,6e-05,8.37821]
[1779738730578,36.68,77401.7,32.8,-0.06756,6e-05,8.37769]
[1779738730585,36.68,77401.7,32.8,-0.06756,6e-05,8.37769]
[1779738731067,36.68,77401.7,32.8,-0.06756,6e-05,8.37769]
[1779738731074,36.68,77401.7,32.8,-0.06756,6e-05,8.37769]
[1779738731517,36.68,77401.7,32.8,-0.06755,6e-05,8.37758]
[1779738731524,36.68,77401.7,32.8,-0.06755,6e-05,8.37758]
[1779738731991,36.68,77401.7,32.8,-0.06755,6e-05,8.37758]
[1779738731998,36.68,77401.7,32.8,-0.06755,6e-05,8.37758]
[1779738732481,36.68,77401.7,32.8,-0.06755,6e-05,8.3775]
[1779738732483,36.68,77401.7,32.8,-0.06755,6e-05,8.3775]
[1779738732488,36.68,77401.7,32.8,-0.06755,6e-05,8.3775]
[1779738732981,36.68,77401.7,32.8,-0.06755,6e-05,8.3775]
[1779738732988,36.68,77401.7,32.8,-0.06755,6e-05,8.3775]
[1779738733446,36.68,77401.7,32.8,-0.06755,6e-05,8.3774]
[1779738733453,36.68,77401.7,32.8,-0.06755,6e-05,8.3774]
[1779738734001,36.68,77401.7,32.8,-0.06755,6e-05,8.3774]
[1779738734009,36.68,77401.7,32.8,-0.06755,6e-05,8.3774]
[1779738734519,36.67,77401.7,32.8,-0.06755,6e-05,8.37729]
[1779738734527,36.67,77401.7,32.8,-0.06755,6e-05,8.37729]
[1779738734973,36.67,77401.7,32.8,-0.06755,6e-05,8.37729]
[1779738734983,36.67,77401.7,32.8,-0.06755,6e-05,8.37729]
[1779738735448,36.67,77401.56,32.8,-0.06756,6e-05,8.37792]
[1779738735455,36.67,77401.56,32.8,-0.06756,6e-05,8.37792]
[1779738735879,36.67,77401.56,32.8,-0.06756,6e-05,8.37792]
[1779738735886,36.67,77401.56,32.8,-0.06756,6e-05,8.37792]
[1779738736321,36.67,77401.56,32.8,-0.06756,6e-05,8.37792]
[1779738736328,36.67,77401.56,32.8,-0.06756,6e-05,8.37792]
[1779738736745,36.67,77402.07,32.8,-0.06753,6e-05,8.37516]
[1779738736752,36.67,77402.07,32.8,-0.06753,6e-05,8.37516]
[1779738737162,36.67,77402.07,32.8,-0.06753,6e-05,8.37516]
[1779738737171,36.67,77402.07,32.8,-0.06753,6e-05,8.37516]
[1779738737608,36.67,77402.11,32.8,-0.06752,6e-05,8.37476]
[1779738737615,36.67,77402.11,32.8,-0.06752,6e-05,8.37476]
[1779738738067,36.67,77402.11,32.8,-0.06752,6e-05,8.37476]
[1779738738074,36.67,77402.11,32.8,-0.06752,6e-05,8.37476]
[1779738738524,36.67,77402.31,32.8,-0.06751,6e-05,8.37372]
[1779738738531,36.67,77402.31,32.8,-0.06751,6e-05,8.37372]
[1779738738955,36.67,77402.31,32.8,-0.06751,6e-05,8.37372]
[1779738738963,36.67,77402.31,32.8,-0.06751,6e-05,8.37372]
[1779738739453,36.67,77402.31,32.8,-0.06751,6e-05,8.37363]
[1779738739461,36.67,77402.31,32.8,-0.06751,6e-05,8.37363]
[1779738739889,36.67,77402.31,32.8,-0.06751,6e-05,8.37363]
[1779738739896,36.67,77402.31,32.8,-0.06751,6e-05,8.37363]
[1779738740315,36.67,77402.31,32.8,-0.06751,6e-05,8.37363]
[1779738740323,36.67,77402.31,32.8,-0.06751,6e-05,8.37363]
[1779738740772,36.67,77402.34,32.8,-0.06751,6e-05,8.37338]
[1779738740779,36.67,77402.34,32.8,-0.06751,6e-05,8.37338]
[1779738741181,36.67,77402.34,32.8,-0.06751,6e-05,8.37338]
[1779738741189,36.67,77402.34,32.8,-0.06751,6e-05,8.37338]
[1779738741596,36.67,77402.34,32.8,-0.06751,6e-05,8.3732]
[1779738741604,36.67,77402.34,32.8,-0.06751,6e-05,8.3732]
[1779738742044,36.67,77402.34,32.8,-0.06751,6e-05,8.3732]
[1779738742051,36.67,77402.34,32.8,-0.06751,6e-05,8.3732]
[1779738742485,36.67,77402.34,32.8,-0.06751,6e-05,8.3732]
[1779738742493,36.67,77402.34,32.8,-0.06751,6e-05,8.3732]
[1779738742609,36.67,77402.34,32.8,-0.06751,6e-05,8.3732]
[1779738742615,36.67,77402.34,32.8,-0.06751,6e-05,8.3732]
[1779738742710,36.67,77402.34,32.8,-0.06751,6e-05,8.37311]
[1779738748987,36.67,77403.0,32.8,-0.06747,6e-05,8.36927]
[1779738754042,36.67,77403.52,32.8,-0.06741,6e-05,8.36257]
[1779738759077,36.67,77403.31,32.8,-0.06742,6e-05,8.36341]
[1779738769147,36.67,77402.83,32.8,-0.06744,6e-05,8.36542]
[1779738775189,36.67,77399.35,32.8,-0.06763,6e-05,8.38325]
[1779738780224,36.67,77399.36,32.8,-0.06762,6e-05,8.38283]
[1779738785259,36.67,77400.92,32.8,-0.06753,6e-05,8.37432]
[1779738790966,36.67,77401.57,32.8,-0.06749,6e-05,8.37063]
[1779738796336,36.67,77401.63,32.8,-0.06749,6e-05,8.36992]
[1779738801371,36.67,77403.74,32.8,-0.06737,6e-05,8.3587]
[1779738806406,36.67,77401.87,32.8,-0.06747,6e-05,8.36825]
[1779738812370,36.67,77401.81,32.8,-0.06747,6e-05,8.36851]
[1779738814062,36.67,77402.79,32.8,-0.06739,6e-05,8.3594]
[1779738814473,36.67,77402.79,32.8,-0.06739,6e-05,8.3594]
[1779738814481,36.67,77402.79,32.8,-0.06739,6e-05,8.3594]
[1779738814899,36.67,77402.79,32.8,-0.06739,6e-05,8.3594]
[1779738814907,36.67,77402.79,32.8,-0.06739,6e-05,8.3594]
[1779738815327,36.67,77402.79,32.8,-0.06739,6e-05,8.3594]
[1779738815334,36.67,77402.79,32.8,-0.06739,6e-05,8.3594]
[1779738815469,36.67,77398.73,32.8,-0.06761,6e-05,8.38045]
[1779738815749,36.67,77398.73,32.8,-0.06761,6e-05,8.38045]
[1779738815756,36.67,77398.73,32.8,-0.06761,6e-05,8.38045]
[1779738816206,36.67,77398.73,32.8,-0.06761,6e-05,8.38045]
[1779738816214,36.67,77398.73,32.8,-0.06761,6e-05,8.38045]
[1779738816674,36.66,77394.66,32.8,-0.06784,6e-05,8.40161]
[1779738816681,36.66,77394.66,32.8,-0.06784,6e-05,8.40161]
[1779738817129,36.66,77394.66,32.8,-0.06784,6e-05,8.40161]
[1779738817137,36.66,77394.66,32.8,-0.06784,6e-05,8.40161]
[1779738817557,36.66,77394.46,32.8,-0.06785,6e-05,8.40252]
[1779738817565,36.66,77394.46,32.8,-0.06785,6e-05,8.40252]
[1779738817974,36.66,77394.46,32.8,-0.06785,6e-05,8.40252]
[1779738817981,36.66,77394.46,32.8,-0.06785,6e-05,8.40252]
[1779738818418,36.66,77394.46,32.8,-0.06785,6e-05,8.40252]
[1779738818425,36.66,77394.46,32.8,-0.06785,6e-05,8.40252]
[1779738818837,36.66,77394.46,32.8,-0.06785,6e-05,8.40239]
[1779738818845,36.66,77394.46,32.8,-0.06785,6e-05,8.40239]
[1779738819097,36.66,77394.46,32.8,-0.06785,6e-05,8.40239]
[1779738819316,36.66,77394.46,32.8,-0.06785,6e-05,8.40239]
[1779738819324,36.66,77394.46,32.8,-0.06785,6e-05,8.40239]
[1779738819758,36.66,77388.16,32.8,-0.0682,6e-05,8.43516]
[1779738819765,36.66,77388.16,32.8,-0.0682,6e-05,8.43516]
[1779738820007,36.66,77388.16,32.8,-0.0682,6e-05,8.43516]
[1779738820202,36.66,77388.16,32.8,-0.0682,6e-05,8.43516]
[1779738820209,36.66,77388.16,32.8,-0.0682,6e-05,8.43516]
[1779738820633,36.66,77388.0,32.8,-0.0682,6e-05,8.43599]
[1779738820640,36.66,77388.0,32.8,-0.0682,6e-05,8.43599]
[1779738821070,36.66,77388.0,32.8,-0.0682,6e-05,8.43599]
[1779738821077,36.66,77388.0,32.8,-0.0682,6e-05,8.43599]
[1779738821483,36.66,77388.0,32.8,-0.0682,6e-05,8.43599]
[1779738821491,36.66,77388.0,32.8,-0.0682,6e-05,8.43599]
[1779738821911,36.66,77388.0,32.8,-0.0682,6e-05,8.4358]
[1779738821919,36.66,77388.0,32.8,-0.0682,6e-05,8.4358]
[1779738822344,36.66,77388.0,32.8,-0.0682,6e-05,8.4358]
[1779738822351,36.66,77388.0,32.8,-0.0682,6e-05,8.4358]
[1779738822784,36.66,77388.06,32.8,-0.0682,6e-05,8.43511]
[1779738822792,36.66,77388.06,32.8,-0.0682,6e-05,8.43511]
[1779738823226,36.66,77388.06,32.8,-0.0682,6e-05,8.43511]
[1779738823233,36.66,77388.06,32.8,-0.0682,6e-05,8.43511]
[1779738823677,36.66,77388.32,32.8,-0.06818,6e-05,8.43375]
[1779738823684,36.66,77388.32,32.8,-0.06818,6e-05,8.43375]
[1779738824126,36.66,77388.32,32.8,-0.06818,6e-05,8.43375]
[1779738824133,36.66,77388.32,32.8,-0.06818,6e-05,8.43375]
[1779738824578,36.66,77388.37,32.8,-0.06818,6e-05,8.4333]
[1779738824585,36.66,77388.37,32.8,-0.06818,6e-05,8.4333]
[1779738825050,36.66,77388.37,32.8,-0.06818,6e-05,8.4333]
[1779738825059,36.66,77388.37,32.8,-0.06818,6e-05,8.4333]
[1779738825489,36.66,77388.37,32.8,-0.06818,6e-05,8.4333]
[1779738825496,36.66,77388.37,32.8,-0.06818,6e-05,8.4333]
[1779738825899,36.66,77388.44,32.8,-0.06817,6e-05,8.43274]
[1779738825907,36.66,77388.44,32.8,-0.06817,6e-05,8.43274]
[1779738826319,36.66,77388.44,32.8,-0.06817,6e-05,8.43274]
[1779738826326,36.66,77388.44,32.8,-0.06817,6e-05,8.43274]
[1779738826775,36.66,77388.44,32.8,-0.06817,6e-05,8.43236]
[1779738826782,36.66,77388.44,32.8,-0.06817,6e-05,8.43236]
[1779738827213,36.66,77388.44,32.8,-0.06817,6e-05,8.43236]
[1779738827221,36.66,77388.44,32.8,-0.06817,6e-05,8.43236]
[1779738827648,36.66,77388.37,32.8,-0.06817,6e-05,8.43253]
[1779738827656,36.66,77388.37,32.8,-0.06817,6e-05,8.43253]
[1779738828066,36.66,77388.37,32.8,-0.06817,6e-05,8.43253]
[1779738828073,36.66,77388.37,32.8,-0.06817,6e-05,8.43253]
[1779738828504,36.66,77388.33,32.8,-0.06817,6e-05,8.43274]
[1779738828511,36.66,77388.33,32.8,-0.06817,6e-05,8.43274]
[1779738828922,36.66,77388.33,32.8,-0.06817,6e-05,8.43274]
[1779738828928,36.66,77388.33,32.8,-0.06817,6e-05,8.43274]
[1779738829372,36.66,77388.33,32.8,-0.06817,6e-05,8.43274]
[1779738829380,36.66,77388.33,32.8,-0.06817,6e-05,8.43274]
[1779738829790,36.66,77387.93,32.8,-0.06819,6e-05,8.43444]
[1779738829798,36.66,77387.93,32.8,-0.06819,6e-05,8.43444]
[1779738830252,36.66,77387.93,32.8,-0.06819,6e-05,8.43444]
[1779738830260,36.66,77387.93,32.8,-0.06819,6e-05,8.43444]
[1779738830662,36.66,77387.93,32.8,-0.06819,6e-05,8.43444]
[1779738830670,36.66,77387.93,32.8,-0.06819,6e-05,8.43444]
[1779738831114,36.66,77387.93,32.8,-0.06819,6e-05,8.43444]
[1779738831121,36.66,77387.93,32.8,-0.06819,6e-05,8.43444]
[1779738831572,36.66,77387.93,32.8,-0.06819,6e-05,8.43424]
[1779738831579,36.66,77387.93,32.8,-0.06819,6e-05,8.43424]
[1779738831980,36.66,77387.93,32.8,-0.06819,6e-05,8.43424]
[1779738831988,36.66,77387.93,32.8,-0.06819,6e-05,8.43424]
[1779738832389,36.66,77387.93,32.8,-0.06819,6e-05,8.43424]
[1779738832396,36.66,77387.93,32.8,-0.06819,6e-05,8.43424]
[1779738832808,36.66,77387.93,32.8,-0.06818,6e-05,8.43384]
[1779738832815,36.66,77387.93,32.8,-0.06818,6e-05,8.43384]
[1779738833244,36.66,77387.93,32.8,-0.06818,6e-05,8.43384]
[1779738833251,36.66,77387.93,32.8,-0.06818,6e-05,8.43384]
[1779738833661,36.66,77387.53,32.8,-0.0682,6e-05,8.43594]
[1779738833668,36.66,77387.53,32.8,-0.0682,6e-05,8.43594]
[1779738834114,36.66,77387.53,32.8,-0.0682,6e-05,8.43594]
[1779738834122,36.66,77387.53,32.8,-0.0682,6e-05,8.43594]
[1779738834524,36.66,77387.53,32.8,-0.0682,6e-05,8.43573]
[1779738834532,36.66,77387.53,32.8,-0.0682,6e-05,8.43573]
[1779738835003,36.66,77387.53,32.8,-0.0682,6e-05,8.43573]
[1779738835010,36.66,77387.53,32.8,-0.0682,6e-05,8.43573]
[1779738835472,36.66,77387.53,32.8,-0.0682,6e-05,8.43573]
[1779738835479,36.66,77387.53,32.8,-0.0682,6e-05,8.43573]
[1779738835924,36.66,77387.53,32.8,-0.0682,6e-05,8.43553]
[1779738835930,36.66,77387.53,32.8,-0.0682,6e-05,8.43553]
[1779738836107,36.66,77387.53,32.8,-0.0682,6e-05,8.43553]
[1779738836114,36.66,77387.53,32.8,-0.0682,6e-05,8.43553]
[1779738836116,36.66,77387.53,32.8,-0.0682,6e-05,8.43553]
[1779738836208,36.66,77387.53,32.8,-0.0682,6e-05,8.43532]
[1779738841654,36.66,77385.24,32.8,-0.06831,6e-05,8.44618]
[1779738846688,36.65,77384.9,32.8,-0.06832,6e-05,8.44694]
[1779738852730,36.65,77384.41,32.8,-0.06834,6e-05,8.44828]
[1779738861793,36.65,77378.87,32.8,-0.06863,6e-05,8.47555]
[1779738865697,36.65,77377.34,32.8,-0.06871,6e-05,8.48282]
[1779738865731,36.65,77377.34,32.8,-0.06871,6e-05,8.48282]
[1779738871488,36.64,77371.07,32.8,-0.06905,6e-05,8.5143]
[1779738872423,36.64,77370.64,32.8,-0.06904,6e-05,8.51222]
[1779738873475,36.64,77372.29,32.8,-0.06894,6e-05,8.50324]
[1779738874015,36.64,77376.57,32.8,-0.0687,6e-05,8.48047]
[1779738879919,36.64,77379.36,32.8,-0.06853,6e-05,8.46441]
[1779738884954,36.64,77379.86,32.8,-0.06849,6e-05,8.46069]
[1779738889989,36.63,77384.87,32.8,-0.06819,6e-05,8.4335]
[1779738895024,36.63,77373.27,32.8,-0.06884,6e-05,8.49327]
[1779738896465,36.63,77373.27,32.8,-0.06884,6e-05,8.49327]
[1779738896714,36.63,77369.29,32.8,-0.06905,6e-05,8.51366]
[1779738896793,36.63,77369.29,32.8,-0.06905,6e-05,8.51366]
[1779738898870,36.63,77353.17,32.8,-0.06997,6e-05,8.59843]
[1779738901639,36.63,77341.54,32.8,-0.07062,6e-05,8.65876]
[1779738901686,36.63,77341.54,32.8,-0.07062,6e-05,8.65876]
[1779738901693,36.63,77341.54,32.8,-0.07062,6e-05,8.65876]
[1779738902058,36.63,77341.54,32.8,-0.07062,6e-05,8.65876]
[1779738902058,36.63,77341.54,32.8,-0.07062,6e-05,8.65876]
[1779738902266,36.63,77341.54,32.8,-0.07062,6e-05,8.65876]
[1779738908115,36.62,77343.35,32.8,-0.07048,6e-05,8.64555]
[1779738913333,36.62,77343.36,32.8,-0.07046,6e-05,8.64356]
[1779738919191,36.61,77343.86,32.8,-0.07039,6e-05,8.63759]
[1779738924227,36.6,77355.72,32.8,-0.06969,6e-05,8.5726]
[1779738925273,36.6,77355.72,32.8,-0.06969,6e-05,8.5726]
[1779738929455,36.6,77355.96,32.8,-0.06966,6e-05,8.56994]
[1779738930000,36.6,77356.11,32.8,-0.06965,6e-05,8.56846]
[1779738931179,36.6,77357.21,32.8,-0.06958,6e-05,8.56264]
[1779738935009,36.6,77356.78,32.8,-0.06957,6e-05,8.55984]
[1779738936531,36.6,77357.64,32.8,-0.06952,6e-05,8.55496]
[1779738938440,36.6,77358.73,32.8,-0.06945,6e-05,8.54854]
[1779738944367,36.59,77366.32,32.8,-0.06899,6e-05,8.50632]
[1779738948001,36.59,77364.94,32.8,-0.06906,6e-05,8.51282]
[1779738953374,36.59,77365.74,32.8,-0.069,6e-05,8.50728]
[1779738960480,36.58,77370.17,32.8,-0.06873,6e-05,8.48187]
[1779738964574,36.58,77373.76,32.8,-0.06852,6e-05,8.462]
[1779738970549,36.58,77375.0,32.8,-0.06843,6e-05,8.45399]
[1779738976592,36.58,77375.18,32.8,-0.06841,6e-05,8.45186]
[1779738981627,36.57,77375.21,32.8,-0.0684,6e-05,8.45068]
[1779738988676,36.57,77376.27,32.8,-0.06832,6e-05,8.44361]
[1779738993711,36.57,77376.26,32.8,-0.06829,6e-05,8.4389]
[1779738998746,36.57,77376.11,32.8,-0.06828,6e-05,8.43862]
[1779739004788,36.56,77375.57,32.8,-0.0683,6e-05,8.44014]
[1779739006951,36.56,77376.16,32.8,-0.06826,6e-05,8.43682]
[1779739008199,36.56,77376.17,32.8,-0.06826,6e-05,8.43655]
[1779739013851,36.56,77374.18,32.8,-0.06836,6e-05,8.44547]
[1779739019893,36.56,77374.32,32.8,-0.06833,6e-05,8.44332]
[1779739025935,36.55,77374.89,32.8,-0.06829,6e-05,8.43892]
[1779739031188,36.55,77374.89,32.8,-0.06829,6e-05,8.43892]
[1779739031239,36.55,77374.89,32.8,-0.06829,6e-05,8.43892]
[1779739032356,36.55,77374.89,32.8,-0.06828,6e-05,8.43778]
[1779739039027,36.55,77377.1,32.8,-0.06813,6e-05,8.42446]
[1779739048091,36.55,77377.75,32.8,-0.06808,6e-05,8.41957]
[1779739054132,36.54,77377.69,32.8,-0.06805,6e-05,8.41532]
[1779739056127,36.54,77377.75,32.8,-0.06804,6e-05,8.41487]
[1779739057224,36.54,77377.75,32.8,-0.06804,6e-05,8.41475]
[1779739071258,36.54,77377.69,32.8,-0.06803,6e-05,8.41322]
[1779739080322,36.54,77377.76,32.8,-0.06801,6e-05,8.41187]
[1779739086559,36.54,77377.76,32.8,-0.06801,6e-05,8.41187]
[1779739092406,36.54,77372.31,32.8,-0.0683,6e-05,8.439]
[1779739097441,36.53,77371.23,32.8,-0.06836,6e-05,8.44381]
[1779739103483,36.53,77371.14,32.8,-0.06835,6e-05,8.44319]
[1779739113554,36.53,77371.5,32.8,-0.06828,6e-05,8.43586]
[1779739119423,36.53,77371.42,32.8,-0.06828,6e-05,8.43562]
[1779739124959,36.52,77371.38,32.8,-0.06827,6e-05,8.435]
[1779739126014,36.52,77371.59,32.8,-0.06826,6e-05,8.43325]
[1779739135708,36.52,77371.81,32.8,-0.06823,6e-05,8.43052]
[1779739141750,36.52,77371.93,32.8,-0.06821,6e-05,8.42891]
[1779739152836,36.51,77372.16,32.8,-0.06818,6e-05,8.42577]
[1779739157871,36.51,77375.3,32.8,-0.06799,6e-05,8.40834]
[1779739162907,36.51,77381.22,32.8,-0.06765,6e-05,8.37665]
[1779739167942,36.51,77380.76,32.8,-0.06767,6e-05,8.37857]
[1779739172977,36.51,77389.3,32.8,-0.06717,6e-05,8.32989]
[1779739174045,36.51,77389.3,32.8,-0.06717,6e-05,8.32989]
[1779739175343,36.51,77389.81,32.8,-0.06714,6e-05,8.32722]
[1779739181034,36.51,77397.16,32.8,-0.06673,6e-05,8.28916]
[1779739185447,36.51,77397.31,32.8,-0.06673,6e-05,8.28844]
[1779739191105,36.51,77399.88,32.8,-0.06659,6e-05,8.27563]
[1779739196140,36.51,77390.24,32.8,-0.06714,6e-05,8.32695]
[1779739199313,36.51,77390.55,32.8,-0.06712,6e-05,8.32533]
[1779739202183,36.51,77372.47,32.8,-0.06813,6e-05,8.41985]
[1779739206645,36.51,77370.56,32.8,-0.06823,6e-05,8.42945]
[1779739206824,36.51,77370.56,32.8,-0.06823,6e-05,8.42945]
[1779739207518,36.51,77370.22,32.8,-0.06825,6e-05,8.43109]
[1779739209334,36.51,77358.91,32.8,-0.06888,6e-05,8.49029]
[1779739209352,36.51,77358.91,32.8,-0.06888,6e-05,8.49029]
[1779739209499,36.51,77358.91,32.8,-0.06888,6e-05,8.49029]
[1779739213578,36.51,77359.34,32.8,-0.06885,6e-05,8.48702]
[1779739214784,36.51,77359.34,32.8,-0.06884,6e-05,8.48677]
[1779739216860,36.51,77357.26,32.8,-0.06896,6e-05,8.4973]
[1779739226351,36.5,77366.0,32.8,-0.06844,6e-05,8.44879]
[1779739231386,36.5,77367.68,32.8,-0.06831,6e-05,8.4352]
[1779739232992,36.5,77367.68,32.8,-0.06831,6e-05,8.4352]
[1779739238435,36.5,77367.9,32.8,-0.06828,6e-05,8.43265]
[1779739246492,36.5,77367.91,32.8,-0.06826,6e-05,8.431]
[1779739251527,36.49,77368.97,32.8,-0.06819,6e-05,8.42444]
[1779739253782,36.49,77368.92,32.8,-0.06819,6e-05,8.42451]
[1779739259583,36.49,77376.84,32.8,-0.06774,6e-05,8.38189]
[1779739265628,36.49,77378.33,32.8,-0.06765,6e-05,8.37347]
[1779739271670,36.49,77378.72,32.8,-0.06762,6e-05,8.37093]
[1779739276705,36.49,77384.18,32.8,-0.06731,6e-05,8.34201]
[1779739281740,36.49,77384.19,32.8,-0.06731,6e-05,8.34187]
[1779739286776,36.49,77383.65,32.8,-0.06734,6e-05,8.3447]
[1779739291811,36.49,77383.15,32.8,-0.06734,6e-05,8.34365]
[1779739296846,36.49,77387.87,32.8,-0.06708,6e-05,8.31906]
[1779739304902,36.49,77388.47,32.8,-0.06705,6e-05,8.31631]
[1779739309937,36.49,77387.97,32.8,-0.06708,6e-05,8.31915]
[1779739310354,36.49,77387.97,32.8,-0.06708,6e-05,8.31915]
[1779739310944,36.49,77387.9,32.8,-0.06708,6e-05,8.31904]
[1779739312407,36.49,77387.9,32.8,-0.06708,6e-05,8.31904]
[1779739312508,36.49,77387.9,32.8,-0.06708,6e-05,8.31857]
[1779739317993,36.49,77387.45,32.8,-0.0671,6e-05,8.32118]
[1779739320642,36.49,77387.36,32.8,-0.06711,6e-05,8.3217]
[1779739320645,36.49,77387.36,32.8,-0.06711,6e-05,8.3217]
[1779739320743,36.49,77387.31,32.8,-0.06711,6e-05,8.32201]
[1779739326051,36.48,77387.44,32.8,-0.06708,6e-05,8.3186]
[1779739334108,36.48,77386.96,32.8,-0.06707,6e-05,8.3176]
[1779739341163,36.47,77387.09,32.8,-0.06703,6e-05,8.31394]
[1779739353247,36.46,77387.04,32.8,-0.06695,6e-05,8.30561]
[1779739358284,36.46,77385.41,32.8,-0.06702,6e-05,8.31215]
[1779739363319,36.45,77386.09,32.8,-0.06696,6e-05,8.30665]
[1779739374399,36.44,77386.38,32.8,-0.06691,6e-05,8.30098]
[1779739376747,36.44,77386.58,32.8,-0.06689,6e-05,8.29957]
[1779739377479,36.44,77394.64,32.8,-0.06644,6e-05,8.25714]
[1779739383461,36.44,77398.84,32.8,-0.06619,6e-05,8.2333]
[1779739384108,36.44,77398.84,32.8,-0.06619,6e-05,8.2333]
[1779739389255,36.44,77401.04,32.8,-0.06605,6e-05,8.22035]
[1779739394539,36.43,77410.16,32.8,-0.06554,5e-05,8.172]
[1779739399575,36.43,77412.93,32.8,-0.06538,5e-05,8.15679]
[1779739404610,36.43,77412.86,32.8,-0.06538,5e-05,8.15633]
[1779739409645,36.43,77406.63,32.8,-0.06571,5e-05,8.18775]
[1779739416694,36.43,77401.42,32.8,-0.06595,5e-05,8.2094]
[1779739421728,36.42,77401.57,32.8,-0.06593,5e-05,8.20729]
[1779739426008,36.42,77401.15,32.8,-0.06594,5e-05,8.20867]
[1779739431799,36.42,77394.46,32.8,-0.06629,6e-05,8.24139]
[1779739438544,36.41,77390.88,32.8,-0.06648,6e-05,8.25906]
[1779739444890,36.41,77390.91,32.8,-0.06644,6e-05,8.25543]
[1779739449925,36.4,77389.45,32.8,-0.0665,6e-05,8.26138]
[1779739454960,36.4,77389.56,32.8,-0.06647,6e-05,8.2587]
[1779739464023,36.39,77390.41,32.8,-0.06639,6e-05,8.25113]
[1779739469057,36.39,77390.51,32.8,-0.06637,6e-05,8.24883]
[1779739473919,36.39,77390.17,32.8,-0.06635,6e-05,8.24547]
[1779739480136,36.38,77390.25,32.8,-0.06632,6e-05,8.24254]
[1779739486177,36.38,77390.51,32.8,-0.06628,6e-05,8.23902]
[1779739491213,36.37,77390.1,32.8,-0.06628,6e-05,8.23937]
[1779739498262,36.37,77390.53,32.8,-0.06623,6e-05,8.23462]
[1779739500019,36.37,77390.53,32.8,-0.06623,6e-05,8.23462]
[1779739500100,36.37,77390.53,32.8,-0.06623,6e-05,8.2339]
[1779739505311,36.37,77380.61,32.8,-0.06678,6e-05,8.28616]
[1779739507894,36.37,77379.47,32.8,-0.06685,6e-05,8.2922]
[1779739507975,36.37,77379.89,32.8,-0.06682,6e-05,8.29006]
[1779739508365,36.37,77379.89,32.8,-0.06682,6e-05,8.29006]
[1779739508935,36.37,77379.89,32.8,-0.06682,6e-05,8.29006]
[1779739514066,36.37,77380.06,32.8,-0.0668,6e-05,8.28743]
[1779739514071,36.36,77380.73,32.8,-0.06675,6e-05,8.28304]
[1779739516140,36.36,77381.66,32.8,-0.0667,6e-05,8.27817]
[1779739516169,36.36,77381.66,32.8,-0.0667,6e-05,8.27817]
[1779739516175,36.36,77381.66,32.8,-0.0667,6e-05,8.27834]
[1779739523440,36.36,77385.42,32.8,-0.06646,6e-05,8.25589]
[1779739529488,36.35,77387.92,32.8,-0.0663,6e-05,8.24056]
[1779739534523,36.35,77389.05,32.8,-0.06619,6e-05,8.22918]
[1779739541576,36.35,77387.72,32.8,-0.06624,6e-05,8.23361]
[1779739546611,36.34,77385.62,32.8,-0.06634,6e-05,8.24267]
[1779739548995,36.34,77385.58,32.8,-0.06633,6e-05,8.2425]
[1779739554667,36.34,77385.8,32.8,-0.06629,6e-05,8.23877]
[1779739559702,36.33,77385.78,32.8,-0.06628,6e-05,8.2371]
[1779739564914,36.33,77385.82,32.8,-0.06626,6e-05,8.23548]
[1779739564997,36.33,77385.82,32.8,-0.06626,6e-05,8.23513]
[1779739570497,36.33,77376.07,32.8,-0.0668,6e-05,8.28673]
[1779739575789,36.33,77376.04,32.8,-0.06681,6e-05,8.28697]
[1779739575887,36.33,77376.04,32.8,-0.06681,6e-05,8.28736]
[1779739588906,36.32,77376.07,32.8,-0.06675,6e-05,8.28167]
[1779739597645,36.32,77376.07,32.8,-0.06675,6e-05,8.28167]
[1779739604014,36.31,77378.98,32.8,-0.0665,6e-05,8.25676]
[1779739606635,36.31,77378.98,32.8,-0.0665,6e-05,8.25676]
[1779739606736,36.31,77378.98,32.8,-0.06649,6e-05,8.25565]
[1779739616100,36.31,77380.19,32.8,-0.06644,6e-05,8.25072]
[1779739623148,36.31,77380.0,32.8,-0.06646,6e-05,8.253]
[1779739630199,36.31,77380.02,32.8,-0.06647,6e-05,8.254]
[1779739637247,36.32,77379.53,32.8,-0.06651,6e-05,8.25761]
[1779739640416,36.32,77379.1,32.8,-0.06654,6e-05,8.2603]
[1779739641280,36.32,77391.92,32.8,-0.06582,6e-05,8.19299]
[1779739641528,36.32,77391.92,32.8,-0.06582,6e-05,8.19299]
[1779739641880,36.32,77391.92,32.8,-0.06582,6e-05,8.19299]
[1779739647322,36.31,77397.18,32.8,-0.06552,5e-05,8.16419]
[1779739653201,36.31,77396.88,32.8,-0.06554,5e-05,8.16555]
[1779739658399,36.31,77395.2,32.8,-0.06558,5e-05,8.16856]
[1779739663434,36.31,77397.09,32.8,-0.06547,5e-05,8.1578]
[1779739668470,36.3,77393.21,32.8,-0.06567,6e-05,8.17708]
[1779739671328,36.3,77392.84,32.8,-0.06569,6e-05,8.17879]
[1779739682570,36.3,77394.5,32.8,-0.06558,5e-05,8.16846]
[1779739689617,36.3,77396.6,32.8,-0.06544,5e-05,8.15524]
[1779739694652,36.29,77396.58,32.8,-0.06543,5e-05,8.15445]
[1779739707746,36.29,77394.16,32.8,-0.06554,5e-05,8.16452]
[1779739711209,36.29,77380.85,32.8,-0.06624,6e-05,8.22966]
[1779739712766,36.29,77380.98,32.8,-0.06623,6e-05,8.22868]
[1779739717816,36.28,77381.49,32.8,-0.06618,6e-05,8.22426]
[1779739722851,36.28,77383.95,32.8,-0.06603,6e-05,8.20999]
[1779739727893,36.28,77383.71,32.8,-0.06603,6e-05,8.2099]
[1779739734942,36.28,77390.37,32.8,-0.06565,6e-05,8.17326]
[1779739735963,36.28,77390.37,32.8,-0.06565,6e-05,8.17326]
[1779739736646,36.27,77389.68,32.8,-0.06568,6e-05,8.17664]
[1779739741994,36.27,77384.96,32.8,-0.06593,6e-05,8.19977]
[1779739747029,36.27,77385.98,32.8,-0.06586,6e-05,8.19313]
[1779739754077,36.27,77387.32,32.8,-0.06576,6e-05,8.18435]
[1779739759113,36.26,77387.46,32.8,-0.06574,6e-05,8.18239]
[1779739768176,36.26,77387.39,32.8,-0.06572,6e-05,8.18056]
[1779739779253,36.25,77387.36,32.8,-0.06567,6e-05,8.17441]
[1779739784288,36.25,77387.18,32.8,-0.06567,6e-05,8.17419]
[1779739790331,36.25,77387.52,32.8,-0.06564,6e-05,8.17082]
[1779739799394,36.24,77389.21,32.8,-0.06552,6e-05,8.15998]
[1779739800315,36.24,77389.21,32.8,-0.06552,6e-05,8.15998]
[1779739805435,36.24,77391.98,32.8,-0.06536,5e-05,8.14441]
[1779739810386,36.24,77393.23,32.8,-0.06528,5e-05,8.13735]
[1779739819533,36.24,77391.02,32.8,-0.06538,5e-05,8.14679]
[1779739824568,36.23,77390.71,32.8,-0.06539,5e-05,8.14747]
[1779739833632,36.23,77386.36,32.8,-0.06558,6e-05,8.16449]
[1779739841689,36.23,77386.39,32.8,-0.06556,6e-05,8.16258]
[1779739848738,36.22,77386.63,32.8,-0.06553,6e-05,8.15982]
[1779739853779,36.22,77387.09,32.8,-0.0655,6e-05,8.15639]
[1779739858813,36.22,77388.26,32.8,-0.06542,6e-05,8.14929]
[1779739864856,36.22,77385.87,32.8,-0.06554,6e-05,8.16058]
[1779739869891,36.22,77387.85,32.8,-0.06542,6e-05,8.14924]
[1779739875933,36.21,77388.31,32.8,-0.06539,6e-05,8.1457]
[1779739880968,36.21,77389.19,32.8,-0.06533,5e-05,8.1402]
[1779739886003,36.21,77386.8,32.8,-0.06545,6e-05,8.15174]
[1779739891037,36.21,77389.83,32.8,-0.06525,5e-05,8.13139]
[1779739901108,36.2,77387.57,32.8,-0.06535,6e-05,8.14145]
[1779739906143,36.2,77389.98,32.8,-0.06521,5e-05,8.12807]
[1779739911178,36.2,77390.37,32.8,-0.06518,5e-05,8.12529]
[1779739916213,36.2,77390.13,32.8,-0.06519,5e-05,8.12579]
[1779739922256,36.2,77390.03,32.8,-0.06519,5e-05,8.12542]
[1779739929305,36.2,77392.55,32.8,-0.06504,5e-05,8.11135]
[1779739939375,36.19,77392.63,32.8,-0.06502,5e-05,8.10963]
[1779739950451,36.19,77392.91,32.8,-0.06499,5e-05,8.10671]
[1779739955487,36.19,77393.08,32.8,-0.06495,5e-05,8.10137]
[1779739960522,36.19,77393.19,32.8,-0.06493,5e-05,8.10017]
[1779739965557,36.19,77393.3,32.8,-0.06492,5e-05,8.09895]
[1779739970592,36.19,77394.94,32.8,-0.06482,5e-05,8.08975]
[1779739975627,36.18,77395.15,32.8,-0.06481,5e-05,8.0881]
[1779739981456,36.18,77394.65,32.8,-0.06483,5e-05,8.09025]
[1779739987711,36.18,77393.89,32.8,-0.06486,5e-05,8.09322]
[1779739992745,36.18,77394.3,32.8,-0.06483,5e-05,8.09047]
[1779739997781,36.18,77396.67,32.8,-0.0647,5e-05,8.07766]
[1779740002815,36.18,77396.15,32.8,-0.06472,5e-05,8.07986]
[1779740007852,36.18,77396.39,32.8,-0.0647,5e-05,8.07808]
[1779740012888,36.18,77397.11,32.8,-0.06463,5e-05,8.07021]
[1779740017923,36.18,77397.4,32.8,-0.06461,5e-05,8.06835]
[1779740024972,36.17,77395.18,32.8,-0.06473,5e-05,8.07939]
[1779740031014,36.17,77397.59,32.8,-0.06459,5e-05,8.06641]
[1779740040078,36.17,77395.37,32.8,-0.06471,5e-05,8.07752]
[1779740049106,36.17,77395.48,32.8,-0.0647,5e-05,8.07679]
[1779740060219,36.17,77395.17,32.8,-0.06471,5e-05,8.0777]
[1779740065253,36.17,77391.05,32.8,-0.06493,5e-05,8.09883]
[1779740070288,36.17,77391.14,32.8,-0.06493,5e-05,8.09808]
[1779740079350,36.17,77391.25,32.8,-0.06489,5e-05,8.09342]
[1779740084386,36.17,77391.4,32.8,-0.06488,5e-05,8.09245]
[1779740089421,36.17,77395.94,32.8,-0.06463,5e-05,8.06883]
[1779740092474,36.17,77394.3,32.8,-0.06472,5e-05,8.07736]
[1779740098488,36.17,77389.82,32.8,-0.06496,5e-05,8.10042]
[1779740100573,36.17,77377.48,32.8,-0.06564,6e-05,8.16465]
[1779740103527,36.17,77393.94,32.8,-0.06473,5e-05,8.07853]
[1779740103795,36.17,77393.94,32.8,-0.06473,5e-05,8.07853]
[1779740109570,36.17,77394.78,32.8,-0.06468,5e-05,8.07389]
[1779740111320,36.17,77394.78,32.8,-0.06468,5e-05,8.07389]
[1779740116618,36.17,77394.92,32.8,-0.06467,5e-05,8.07291]
[1779740123667,36.17,77394.66,32.8,-0.06468,5e-05,8.07393]
[1779740125538,36.17,77394.66,32.8,-0.06468,5e-05,8.07393]
[1779740130199,36.17,77406.82,32.8,-0.06402,5e-05,8.01085]
[1779740135517,36.17,77409.34,32.8,-0.06386,5e-05,7.99446]
[1779740136008,36.17,77409.29,32.8,-0.06387,5e-05,7.9948]
[1779740136604,36.17,77409.29,32.8,-0.06387,5e-05,7.9948]
[1779740145821,36.17,77409.88,32.8,-0.06384,5e-05,7.9922]
[1779740150855,36.17,77410.06,32.8,-0.06383,5e-05,7.99175]
[1779740155891,36.17,77410.02,32.8,-0.06384,5e-05,7.99245]
[1779740161933,36.17,77409.89,32.8,-0.06385,5e-05,7.9937]
[1779740168982,36.17,77402.87,32.8,-0.06424,5e-05,8.03034]
[1779740176472,36.17,77402.78,32.8,-0.06424,5e-05,8.03088]
[1779740181198,36.17,77399.63,32.8,-0.06442,5e-05,8.04744]
[1779740187109,36.17,77389.24,32.8,-0.06498,5e-05,8.10097]
[1779740192144,36.17,77397.69,32.8,-0.06449,5e-05,8.05322]
[1779740197179,36.17,77392.55,32.8,-0.06477,5e-05,8.07978]
[1779740202216,36.17,77393.57,32.8,-0.06471,5e-05,8.07422]
[1779740207251,36.17,77393.54,32.8,-0.06471,5e-05,8.07412]
[1779740212285,36.17,77393.49,32.8,-0.06471,5e-05,8.07411]
[1779740217321,36.17,77393.59,32.8,-0.0647,5e-05,8.07331]
[1779740222356,36.17,77397.29,32.8,-0.0645,5e-05,8.05384]
[1779740227391,36.17,77398.25,32.8,-0.06444,5e-05,8.04872]
[1779740232425,36.17,77392.99,32.8,-0.06473,5e-05,8.07578]
[1779740241488,36.17,77392.99,32.8,-0.06472,5e-05,8.07512]
[1779740246524,36.16,77393.92,32.8,-0.06467,5e-05,8.06993]
[1779740251559,36.16,77397.07,32.8,-0.06447,5e-05,8.04965]
[1779740256594,36.16,77396.91,32.8,-0.06447,5e-05,8.05031]
[1779740263644,36.16,77396.36,32.8,-0.0645,5e-05,8.05289]
[1779740270693,36.16,77396.86,32.8,-0.06447,5e-05,8.05006]
[1779740275728,36.16,77396.29,32.8,-0.0645,5e-05,8.05284]
[1779740283784,36.16,77396.37,32.8,-0.06449,5e-05,8.05214]
[1779740293879,36.16,77396.32,32.8,-0.06449,5e-05,8.05237]
[1779740301461,36.16,77396.18,32.8,-0.0645,5e-05,8.05258]
[1779740301816,36.16,77396.18,32.8,-0.0645,5e-05,8.05258]
[1779740306946,36.16,77396.18,32.8,-0.06449,5e-05,8.0517]
[1779740311981,36.16,77394.03,32.8,-0.06458,5e-05,8.05888]
[1779740316005,36.16,77394.42,32.8,-0.06455,5e-05,8.05675]
[1779740316910,36.16,77394.42,32.8,-0.06455,5e-05,8.05675]
[1779740316956,36.16,77394.42,32.8,-0.06455,5e-05,8.05675]
[1779740316929,36.16,77394.6,32.8,-0.06454,5e-05,8.05566]
[1779740317489,36.16,77394.6,32.8,-0.06454,5e-05,8.05566]
[1779740317995,36.16,77394.6,32.8,-0.06454,5e-05,8.05566]
[1779740317559,36.16,77401.56,32.8,-0.06416,5e-05,8.0196]
[1779740318583,36.16,77401.56,32.8,-0.06416,5e-05,8.0196]
[1779740319071,36.16,77405.71,32.8,-0.06394,5e-05,7.99814]
[1779740319170,36.16,77405.42,32.8,-0.06395,5e-05,7.99968]
[1779740325073,36.15,77407.4,32.8,-0.06382,5e-05,7.98703]
[1779740330108,36.15,77407.66,32.8,-0.06379,5e-05,7.98377]
[1779740339389,36.15,77407.66,32.8,-0.06378,5e-05,7.9834]
[1779740339491,36.14,77407.66,32.8,-0.06375,5e-05,7.98041]
[1779740341225,36.14,77409.12,32.8,-0.06368,5e-05,7.97297]
[1779740341377,36.14,77409.12,32.8,-0.06368,5e-05,7.97297]
[1779740341641,36.14,77409.12,32.8,-0.06368,5e-05,7.97297]
[1779740341740,36.14,77409.68,32.8,-0.06365,5e-05,7.97018]
[1779740342437,36.14,77409.68,32.8,-0.06365,5e-05,7.97018]
[1779740346966,36.14,77412.8,32.8,-0.06347,5e-05,7.9531]
[1779740347560,36.14,77414.56,32.8,-0.06337,5e-05,7.94341]
[1779740353275,36.14,77419.79,32.8,-0.06307,5e-05,7.91476]
[1779740358310,36.13,77419.76,32.8,-0.06306,5e-05,7.91375]
[1779740361062,36.13,77419.76,32.8,-0.06306,5e-05,7.91375]
[1779740361850,36.13,77419.76,32.8,-0.06306,5e-05,7.91375]
[1779740362943,36.13,77420.62,32.8,-0.063,5e-05,7.90865]
[1779740367058,36.13,77421.94,32.8,-0.06293,5e-05,7.90105]
[1779740378450,36.13,77422.06,32.8,-0.06287,5e-05,7.89433]
[1779740386506,36.12,77423.01,32.8,-0.0628,5e-05,7.88803]
[1779740388974,36.12,77423.59,32.8,-0.06277,5e-05,7.88488]
[1779740394562,36.12,77434.0,32.8,-0.06221,5e-05,7.8307]
[1779740398203,36.12,77436.33,32.8,-0.06208,5e-05,7.8186]
[1779740403625,36.12,77437.29,32.8,-0.06203,5e-05,7.8134]
[1779740408431,36.12,77432.12,32.8,-0.0623,5e-05,7.83963]
[1779740409495,36.12,77431.78,32.8,-0.06232,5e-05,7.84119]
[1779740419737,36.12,77432.0,32.8,-0.06229,5e-05,7.83912]
[1779740429808,36.12,77432.0,32.8,-0.06229,5e-05,7.83831]
[1779740434843,36.12,77435.36,32.8,-0.06208,5e-05,7.81719]
[1779740438439,36.12,77435.84,32.8,-0.06205,5e-05,7.8146]
[1779740443906,36.11,77435.95,32.8,-0.06204,5e-05,7.8138]
[1779740448941,36.11,77432.28,32.8,-0.06224,5e-05,7.83239]
[1779740450270,36.11,77430.85,32.8,-0.06231,5e-05,7.83966]
[1779740456997,36.11,77425.72,32.8,-0.06258,5e-05,7.86519]
[1779740458204,36.11,77425.72,32.8,-0.06258,5e-05,7.86519]
[1779740469086,36.11,77425.68,32.8,-0.06256,5e-05,7.86389]
[1779740475127,36.11,77425.65,32.8,-0.06256,5e-05,7.86314]
[1779740481113,36.11,77425.36,32.8,-0.06257,5e-05,7.86449]
[1779740487211,36.1,77418.34,32.8,-0.06293,5e-05,7.89869]
[1779740490464,36.1,77417.69,32.8,-0.06296,5e-05,7.90165]
[1779740496274,36.1,77416.42,32.8,-0.06299,5e-05,7.90319]
[1779740502316,36.1,77416.23,32.8,-0.06299,5e-05,7.90303]
[1779740508358,36.1,77416.74,32.8,-0.06295,5e-05,7.89931]
[1779740513394,36.09,77416.76,32.8,-0.06294,5e-05,7.89834]
[1779740521450,36.09,77416.67,32.8,-0.06293,5e-05,7.89745]
[1779740526484,36.09,77416.76,32.8,-0.06292,5e-05,7.89617]
[1779740539576,36.09,77416.98,32.8,-0.06288,5e-05,7.89302]
[1779740548638,36.08,77416.88,32.8,-0.06287,5e-05,7.89219]
[1779740553674,36.08,77417.22,32.8,-0.06282,5e-05,7.88608]
[1779740558709,36.08,77417.38,32.8,-0.06281,5e-05,7.88458]
[1779740563750,36.08,77417.32,32.8,-0.0628,5e-05,7.88423]
[1779740569792,36.08,77419.94,32.8,-0.06266,5e-05,7.87]
[1779740577848,36.08,77419.82,32.8,-0.06265,5e-05,7.86974]
[1779740582883,36.08,77419.63,32.8,-0.06266,5e-05,7.87015]
[1779740589932,36.07,77417.46,32.8,-0.06276,5e-05,7.88044]
[1779740595974,36.07,77417.68,32.8,-0.06275,5e-05,7.87853]
[1779740603024,36.07,77417.57,32.8,-0.06274,5e-05,7.8782]
[1779740608061,36.07,77417.88,32.8,-0.06272,5e-05,7.87599]
[1779740613759,36.07,77417.44,32.8,-0.06271,5e-05,7.87413]
[1779740620145,36.07,77417.59,32.8,-0.06269,5e-05,7.87242]
[1779740633016,36.07,77417.54,32.8,-0.06269,5e-05,7.87233]
[1779740634744,36.06,77405.03,32.8,-0.06335,5e-05,7.93537]
[1779740651849,36.06,77402.64,32.8,-0.06346,5e-05,7.94557]
[1779740653451,36.05,77402.64,32.8,-0.06344,5e-05,7.94352]
[1779740658586,36.05,77405.37,32.8,-0.06328,5e-05,7.92814]
[1779740666474,36.05,77405.56,32.8,-0.06324,5e-05,7.92465]
[1779740673355,36.05,77405.58,32.8,-0.06323,5e-05,7.92404]
[1779740673423,36.05,77405.58,32.8,-0.06323,5e-05,7.92404]
[1779740679567,36.04,77405.94,32.8,-0.06316,5e-05,7.91579]
[1779740690644,36.03,77406.03,32.8,-0.06313,5e-05,7.91262]
[1779740698699,36.03,77406.44,32.8,-0.06309,5e-05,7.90852]
[1779740704488,36.03,77406.2,32.8,-0.0631,5e-05,7.90952]
[1779740705611,36.03,77409.31,32.8,-0.06292,5e-05,7.89226]
[1779740710784,36.03,77420.02,32.8,-0.06233,5e-05,7.83638]
[1779740718857,36.02,77421.2,32.8,-0.06226,5e-05,7.8295]
[1779740731213,36.02,77421.33,32.8,-0.06225,5e-05,7.82848]
[1779740731268,36.02,77421.33,32.8,-0.06225,5e-05,7.82848]
[1779740732524,36.02,77421.33,32.8,-0.06222,5e-05,7.82411]
[1779740742018,36.02,77415.89,32.8,-0.0625,5e-05,7.85136]
[1779740747057,36.02,77413.35,32.8,-0.06263,5e-05,7.86383]
[1779740752093,36.02,77413.66,32.8,-0.06261,5e-05,7.86164]
[1779740757128,36.02,77417.01,32.8,-0.06243,5e-05,7.84394]
[1779740762162,36.02,77415.56,32.8,-0.0625,5e-05,7.8511]
[1779740768205,36.02,77415.41,32.8,-0.0625,5e-05,7.85136]
[1779740769260,36.02,77415.41,32.8,-0.0625,5e-05,7.85136]
[1779740774363,36.02,77402.93,32.8,-0.06317,5e-05,7.91499]
[1779740780290,36.01,77399.18,32.8,-0.06336,5e-05,7.93304]
[1779740780575,36.01,77399.18,32.8,-0.06336,5e-05,7.93304]
[1779740780617,36.01,77399.18,32.8,-0.06336,5e-05,7.93304]
[1779740781159,36.01,77399.18,32.8,-0.06336,5e-05,7.93304]
[1779740782829,36.01,77394.82,32.8,-0.06359,5e-05,7.95519]
[1779740784140,36.01,77394.97,32.8,-0.06358,5e-05,7.95415]
[1779740789302,36.01,77388.02,32.8,-0.06394,5e-05,7.98875]
[1779740789896,36.01,77386.9,32.8,-0.064,5e-05,7.99425]
[1779740790460,36.01,77386.9,32.8,-0.064,5e-05,7.99425]
[1779740792375,36.01,77373.4,32.8,-0.0647,6e-05,8.05985]
[1779740801709,36.0,77372.34,32.8,-0.06474,6e-05,8.06329]
[1779740802443,36.0,77372.34,32.8,-0.06474,6e-05,8.06329]
[1779740807480,35.99,77377.94,32.8,-0.06438,5e-05,8.02954]
[1779740812201,35.99,77378.07,32.8,-0.06436,5e-05,8.02736]
[1779740816077,35.99,77378.03,32.8,-0.06435,5e-05,8.02645]
[1779740821000,35.98,77378.1,32.8,-0.06433,5e-05,8.02425]
[1779740822111,35.98,77378.3,32.8,-0.06431,5e-05,8.02285]
[1779740827621,35.98,77387.57,32.8,-0.06379,5e-05,7.97258]
[1779740829203,35.98,77387.57,32.8,-0.06379,5e-05,7.97258]
[1779740829903,35.98,77387.6,32.8,-0.06378,5e-05,7.97214]
[1779740830919,35.98,77393.89,32.8,-0.06344,5e-05,7.93925]
[1779740836684,35.97,77396.08,32.8,-0.0633,5e-05,7.92638]
[1779740837987,35.97,77396.08,32.8,-0.0633,5e-05,7.92638]
[1779740843746,35.97,77389.28,32.8,-0.06366,5e-05,7.96009]
[1779740848339,35.97,77387.02,32.8,-0.06377,5e-05,7.97068]
[1779740850395,35.97,77387.02,32.8,-0.06376,5e-05,7.97038]
[1779740851957,35.97,77387.69,32.8,-0.06372,5e-05,7.96602]
[1779740852458,35.97,77387.69,32.8,-0.06372,5e-05,7.96602]
[1779740858838,35.96,77388.32,32.8,-0.06364,5e-05,7.95682]
[1779740864801,35.96,77388.2,32.8,-0.06363,5e-05,7.95632]
[1779740875957,35.95,77387.75,32.8,-0.06362,5e-05,7.95501]
[1779740880992,35.95,77388.13,32.8,-0.06358,5e-05,7.95165]
[1779740886031,35.95,77388.16,32.8,-0.06357,5e-05,7.95013]
[1779740892075,35.94,77386.04,32.8,-0.06366,5e-05,7.95946]
[1779740900903,35.94,77386.34,32.8,-0.06364,5e-05,7.95677]
[1779740907180,35.94,77386.42,32.8,-0.0636,5e-05,7.95332]
[1779740912216,35.93,77386.06,32.8,-0.06358,5e-05,7.95018]
[1779740917251,35.93,77377.58,32.8,-0.06403,5e-05,7.99284]
[1779740923764,35.93,77375.88,32.8,-0.06411,5e-05,8.0007]
[1779740932357,35.92,77376.05,32.8,-0.06406,5e-05,7.99592]
[1779740937392,35.92,77375.86,32.8,-0.06406,5e-05,7.99538]
[1779740942427,35.92,77375.95,32.8,-0.06404,5e-05,7.99341]
[1779740948469,35.91,77375.83,32.8,-0.06402,5e-05,7.99229]
[1779740950541,35.91,77375.86,32.8,-0.06402,5e-05,7.99185]
[1779740950927,35.91,77375.83,32.8,-0.06402,5e-05,7.99143]
[1779740951374,35.91,77375.83,32.8,-0.06402,5e-05,7.99143]
[1779740955478,35.91,77375.85,32.8,-0.06401,5e-05,7.99048]
[1779740957334,35.91,77377.47,32.8,-0.06391,5e-05,7.98149]
[1779740957621,35.91,77377.47,32.8,-0.06391,5e-05,7.98149]
[1779740957964,35.91,77377.42,32.8,-0.06391,5e-05,7.98148]
[1779740958363,35.91,77377.42,32.8,-0.06391,5e-05,7.98148]
[1779740966595,35.9,77377.72,32.8,-0.06387,5e-05,7.97738]
[1779740972227,35.9,77373.2,32.8,-0.06411,5e-05,8.00013]
[1779740975570,35.9,77372.32,32.8,-0.06412,5e-05,7.99993]
[1779740980695,35.89,77374.65,32.8,-0.06397,5e-05,7.98587]
[1779740988341,35.89,77374.39,32.8,-0.06398,5e-05,7.9867]
[1779740993786,35.89,77375.15,32.8,-0.06391,5e-05,7.97996]
[1779740998821,35.88,77371.25,32.8,-0.06411,5e-05,7.99886]
[1779741003856,35.88,77370.96,32.8,-0.06411,5e-05,7.99887]
[1779741008894,35.88,77377.39,32.8,-0.06374,5e-05,7.96397]
[1779741013929,35.88,77380.73,32.8,-0.06355,5e-05,7.94543]
[1779741018964,35.87,77380.82,32.8,-0.06353,5e-05,7.94386]
[1779741028708,35.87,77380.82,32.8,-0.06353,5e-05,7.94386]
[1779741029552,35.87,77380.73,32.8,-0.06352,5e-05,7.94237]
[1779741030101,35.87,77389.62,32.8,-0.06303,5e-05,7.89604]
[1779741030646,35.87,77389.62,32.8,-0.06303,5e-05,7.89604]
[1779741031177,35.87,77394.7,32.8,-0.06276,5e-05,7.86962]
[1779741031572,35.87,77394.7,32.8,-0.06276,5e-05,7.86962]
[1779741032071,35.87,77395.33,32.8,-0.0627,5e-05,7.86262]
[1779741032472,35.87,77395.33,32.8,-0.0627,5e-05,7.86262]
[1779741038121,35.87,77388.51,32.8,-0.06306,5e-05,7.89723]
[1779741043551,35.87,77379.73,32.8,-0.06352,5e-05,7.94179]
[1779741045148,35.86,77367.16,32.8,-0.0642,5e-05,8.00651]
[1779741050183,35.86,77370.62,32.8,-0.064,5e-05,7.9868]
[1779741055322,35.86,77381.24,32.8,-0.06341,5e-05,7.93052]
[1779741061277,35.86,77378.13,32.8,-0.06356,5e-05,7.9451]
[1779741066312,35.85,77377.14,32.8,-0.0636,5e-05,7.94902]
[1779741071348,35.85,77378.85,32.8,-0.0635,5e-05,7.93898]
[1779741077389,35.85,77381.7,32.8,-0.06333,5e-05,7.92295]
[1779741082788,35.85,77381.27,32.8,-0.06335,5e-05,7.92461]
[1779741092383,35.84,77381.33,32.8,-0.06329,5e-05,7.91853]
[1779741097529,35.84,77381.66,32.8,-0.06327,5e-05,7.91569]
[1779741101121,35.84,77382.03,32.8,-0.06324,5e-05,7.91322]
[1779741102010,35.84,77381.82,32.8,-0.06325,5e-05,7.91414]
[1779741108605,35.84,77381.45,32.8,-0.06326,5e-05,7.91482]
[1779741115660,35.84,77377.87,32.8,-0.06344,5e-05,7.93207]
[1779741122709,35.83,77378.24,32.8,-0.0634,5e-05,7.9285]
[1779741127744,35.83,77378.71,32.8,-0.06336,5e-05,7.9251]
[1779741132779,35.83,77382.07,32.8,-0.06317,5e-05,7.90677]
[1779741137813,35.83,77379.8,32.8,-0.06329,5e-05,7.91777]
[1779741142859,35.82,77386.2,32.8,-0.06293,5e-05,7.88369]
[1779741144497,35.82,77392.5,32.8,-0.06259,5e-05,7.85097]
[1779741144970,35.82,77393.66,32.8,-0.06253,5e-05,7.84491]
[1779741147200,35.82,77393.7,32.8,-0.06252,5e-05,7.84465]
[1779741148020,35.82,77394.05,32.8,-0.06251,5e-05,7.84278]
[1779741148248,35.82,77394.05,32.8,-0.06251,5e-05,7.84278]
[1779741152677,35.82,77399.88,32.8,-0.06219,5e-05,7.8125]
[1779741153394,35.82,77399.59,32.8,-0.06218,5e-05,7.81035]
[1779741153403,35.82,77399.59,32.8,-0.06218,5e-05,7.81035]
[1779741158969,35.82,77401.79,32.8,-0.06206,5e-05,7.79911]
[1779741164011,35.82,77404.64,32.8,-0.06191,5e-05,7.78457]
[1779741171055,35.83,77405.07,32.8,-0.06189,5e-05,7.78273]
[1779741177097,35.83,77406.21,32.8,-0.06183,5e-05,7.77713]
[1779741184483,35.83,77406.36,32.8,-0.06183,5e-05,7.77641]
[1779741190188,35.83,77399.39,32.8,-0.0622,5e-05,7.81247]
[1779741195223,35.83,77399.98,32.8,-0.06217,5e-05,7.80927]
[1779741201265,35.83,77400.22,32.8,-0.06215,5e-05,7.80782]
[1779741206300,35.82,77399.75,32.8,-0.06218,5e-05,7.81004]
[1779741211335,35.82,77398.9,32.8,-0.06219,5e-05,7.81057]
[1779741216370,35.82,77399.59,32.8,-0.06215,5e-05,7.80682]
[1779741221406,35.82,77401.12,32.8,-0.06207,5e-05,7.79887]
[1779741223685,35.82,77401.39,32.8,-0.06206,5e-05,7.79748]
[1779741225468,35.82,77405.35,32.8,-0.06185,5e-05,7.77711]
[1779741231476,35.82,77405.38,32.8,-0.06185,5e-05,7.77729]
[1779741236512,35.83,77406.47,32.8,-0.06179,5e-05,7.77191]
[1779741241546,35.83,77406.37,32.8,-0.0618,5e-05,7.77269]
[1779741245535,35.83,77406.82,32.8,-0.06178,5e-05,7.77054]
[1779741246013,35.83,77406.82,32.8,-0.06178,5e-05,7.7706]
[1779741246474,35.83,77406.82,32.8,-0.06178,5e-05,7.7706]
[1779741249832,35.83,77406.82,32.8,-0.06178,5e-05,7.77066]
[1779741250548,35.83,77402.3,32.8,-0.06202,5e-05,7.7941]
[1779741255645,35.83,77400.47,32.8,-0.06212,5e-05,7.80356]
[1779741263701,35.83,77401.34,32.8,-0.06207,5e-05,7.79914]
[1779741264117,35.83,77401.34,32.8,-0.06207,5e-05,7.79914]
[1779741267060,35.83,77401.69,32.8,-0.06206,5e-05,7.79739]
[1779741272764,35.83,77403.53,32.8,-0.06193,5e-05,7.78444]
[1779741277807,35.83,77403.63,32.8,-0.06193,5e-05,7.78417]
[1779741281061,35.83,77405.38,32.8,-0.06184,5e-05,7.77532]
[1779741281911,35.83,77405.38,32.8,-0.06184,5e-05,7.77532]
[1779741282149,35.83,77400.12,32.8,-0.06212,5e-05,7.80249]
[1779741282538,35.83,77400.12,32.8,-0.06212,5e-05,7.80249]
[1779741282842,35.83,77380.16,32.8,-0.0632,5e-05,7.9057]
[1779741284856,35.83,77364.78,32.8,-0.06404,5e-05,7.98562]
[1779741285197,35.83,77364.78,32.8,-0.06404,5e-05,7.98562]
[1779741285863,35.83,77355.73,32.8,-0.06453,6e-05,8.03276]
[1779741287113,35.83,77352.29,32.8,-0.06473,6e-05,8.05103]
[1779741287877,35.83,77342.58,32.8,-0.06527,6e-05,8.1022]
[1779741288177,35.83,77342.58,32.8,-0.06527,6e-05,8.1022]
[1779741288226,35.83,77342.58,32.8,-0.06527,6e-05,8.1022]
[1779741288229,35.83,77342.58,32.8,-0.06527,6e-05,8.1022]
[1779741288436,35.83,77342.58,32.8,-0.06527,6e-05,8.1022]
[1779741288473,35.83,77342.58,32.8,-0.06527,6e-05,8.1022]
[1779741288907,35.83,77342.58,32.8,-0.06527,6e-05,8.1022]
[1779741292393,35.83,77339.54,32.8,-0.06546,6e-05,8.12072]
[1779741295393,35.84,77324.05,32.8,-0.06635,6e-05,8.20381]
[1779741298568,35.84,77318.77,32.8,-0.06665,6e-05,8.23254]
[1779741298571,35.84,77318.77,32.8,-0.06665,6e-05,8.23254]
[1779741298732,35.84,77318.77,32.8,-0.06665,6e-05,8.23254]
[1779741298985,35.84,77305.5,32.8,-0.06741,6e-05,8.30383]
[1779741304025,35.84,77306.11,32.8,-0.06739,6e-05,8.30174]
[1779741309060,35.84,77305.67,32.8,-0.06743,6e-05,8.30499]
[1779741314095,35.84,77303.25,32.8,-0.06757,6e-05,8.31872]
[1779741317910,35.84,77303.25,32.8,-0.06757,6e-05,8.31872]
[1779741322338,35.85,77314.47,32.8,-0.06695,6e-05,8.2603]
[1779741323333,35.85,77314.15,32.8,-0.06697,6e-05,8.26224]
[1779741324198,35.85,77313.25,32.8,-0.06702,6e-05,8.26726]
[1779741324245,35.85,77313.25,32.8,-0.06702,6e-05,8.26726]
[1779741328194,35.85,77296.04,32.8,-0.06802,6e-05,8.35995]
[1779741331156,35.85,77292.67,32.8,-0.06821,6e-05,8.37813]
[1779741337257,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741338114,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741338118,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741338122,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741338176,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741338181,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741338189,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741338349,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741338706,35.85,77285.76,32.8,-0.06858,6e-05,8.41157]
[1779741339273,35.85,77281.01,32.8,-0.06886,6e-05,8.4371]
[1779741339938,35.85,77251.6,32.8,-0.07059,6e-05,8.59609]
[1779741340705,35.85,77251.6,32.8,-0.07059,6e-05,8.59609]
[1779741343312,35.85,77248.3,32.8,-0.07077,6e-05,8.6131]
[1779741343757,35.85,77248.3,32.8,-0.07077,6e-05,8.6131]
[1779741343818,35.85,77248.3,32.8,-0.07077,6e-05,8.6131]
[1779741346132,35.85,77252.6,32.8,-0.07051,6e-05,8.5888]
[1779741347872,35.85,77252.94,32.8,-0.07048,6e-05,8.58668]
[1779741347874,35.85,77252.94,32.8,-0.07048,6e-05,8.58668]
[1779741351003,35.84,77246.86,32.8,-0.07083,6e-05,8.61887]
[1779741355935,35.84,77246.21,32.8,-0.07085,6e-05,8.62046]
[1779741356294,35.84,77247.55,32.8,-0.07077,6e-05,8.61317]
[1779741356407,35.84,77238.69,32.8,-0.0713,6e-05,8.66115]
[1779741357571,35.84,77238.69,32.8,-0.0713,6e-05,8.66115]
[1779741361486,35.84,77233.36,32.8,-0.07162,6e-05,8.69059]
[1779741361654,35.84,77233.36,32.8,-0.07162,6e-05,8.69059]
[1779741365242,35.84,77234.62,32.8,-0.07155,6e-05,8.68405]
[1779741365550,35.84,77234.62,32.8,-0.07155,6e-05,8.68405]
[1779741366587,35.84,77234.9,32.8,-0.07153,6e-05,8.68252]
[1779741367429,35.84,77236.32,32.8,-0.07145,6e-05,8.67483]
[1779741371432,35.85,77243.04,32.8,-0.07109,6e-05,8.64205]
[1779741373482,35.85,77244.76,32.8,-0.07101,6e-05,8.63545]
[1779741375399,35.86,77244.78,32.8,-0.07105,6e-05,8.63836]
[1779741376649,35.86,77244.39,32.8,-0.07108,6e-05,8.64198]
[1779741377574,35.87,77244.23,32.8,-0.07111,6e-05,8.64428]
[1779741383098,35.87,77251.71,32.8,-0.07067,6e-05,8.60433]
[1779741383601,35.87,77255.09,32.8,-0.07048,6e-05,8.58639]
[1779741385148,35.87,77255.06,32.8,-0.07048,6e-05,8.58631]
[1779741385615,35.87,77255.48,32.8,-0.07045,6e-05,8.58378]
[1779741387209,35.87,77255.48,32.8,-0.07045,6e-05,8.58424]
[1779741387629,35.87,77255.52,32.8,-0.07045,6e-05,8.58402]
[1779741388280,35.87,77255.52,32.8,-0.07045,6e-05,8.58402]
[1779741388289,35.87,77255.52,32.8,-0.07045,6e-05,8.58402]
[1779741389697,35.87,77256.97,32.8,-0.07036,6e-05,8.5759]
[1779741390315,35.87,77254.48,32.8,-0.07051,6e-05,8.58917]
[1779741395685,35.86,77253.43,32.8,-0.07052,6e-05,8.58944]
[1779741400720,35.86,77253.09,32.8,-0.07053,6e-05,8.5899]
[1779741402550,35.86,77253.09,32.8,-0.07053,6e-05,8.5899]
[1779741406001,35.86,77254.52,32.8,-0.07043,6e-05,8.581]
[1779741406631,35.86,77254.74,32.8,-0.07042,6e-05,8.57953]
[1779741406709,35.86,77254.74,32.8,-0.07042,6e-05,8.57953]
[1779741407118,35.86,77254.74,32.8,-0.07042,6e-05,8.57953]
[1779741411819,35.86,77267.0,32.8,-0.06968,6e-05,8.51186]
[1779741416854,35.85,77270.11,32.8,-0.06949,6e-05,8.49435]
[1779741418549,35.85,77272.99,32.8,-0.06932,6e-05,8.47867]
[1779741423905,35.85,77272.85,32.8,-0.06932,6e-05,8.47883]
[1779741428941,35.85,77272.72,32.8,-0.06933,6e-05,8.47905]
[1779741433976,35.85,77272.97,32.8,-0.06931,6e-05,8.47719]
[1779741439011,35.85,77271.7,32.8,-0.06938,6e-05,8.48355]
[1779741440617,35.85,77263.48,32.8,-0.06986,6e-05,8.52787]
[1779741440668,35.85,77263.48,32.8,-0.06986,6e-05,8.52787]
[1779741441027,35.85,77259.84,32.8,-0.07007,6e-05,8.54748]
[1779741442730,35.85,77259.43,32.8,-0.0701,6e-05,8.55026]
[1779741443041,35.85,77260.43,32.8,-0.07004,6e-05,8.54462]
[1779741445374,35.85,77259.49,32.8,-0.07009,6e-05,8.54928]
[1779741445558,35.85,77259.49,32.8,-0.07009,6e-05,8.54928]
[1779741445644,35.85,77259.49,32.8,-0.07009,6e-05,8.54928]
[1779741445799,35.85,77259.49,32.8,-0.07009,6e-05,8.54928]
[1779741446062,35.85,77239.76,32.8,-0.07126,6e-05,8.65657]
[1779741446424,35.85,77239.76,32.8,-0.07126,6e-05,8.65657]
[1779741446841,35.85,77239.76,32.8,-0.07126,6e-05,8.65657]
[1779741449649,35.85,77228.09,32.8,-0.07198,6e-05,8.72244]
[1779741449652,35.85,77228.09,32.8,-0.07198,6e-05,8.72244]
[1779741449901,35.85,77228.09,32.8,-0.07198,6e-05,8.72244]
[1779741450761,35.85,77228.09,32.8,-0.07198,6e-05,8.72244]
[1779741455064,35.86,77227.66,32.8,-0.072,6e-05,8.72313]
[1779741460118,35.86,77227.66,32.8,-0.07201,6e-05,8.72356]
[1779741460799,35.86,77227.66,32.8,-0.07203,6e-05,8.72569]
[1779741461168,35.86,77239.31,32.8,-0.07133,6e-05,8.66192]
[1779741461393,35.86,77239.31,32.8,-0.07133,6e-05,8.66192]
[1779741462175,35.86,77240.02,32.8,-0.07129,6e-05,8.65859]
[1779741462639,35.86,77240.02,32.8,-0.07129,6e-05,8.65859]
[1779741462789,35.86,77240.02,32.8,-0.07129,6e-05,8.65859]
[1779741463304,35.86,77239.64,32.8,-0.07132,6e-05,8.6612]
[1779741463808,35.86,77239.64,32.8,-0.07132,6e-05,8.6612]
[1779741469224,35.89,77247.17,32.8,-0.07102,6e-05,8.63398]
[1779741474258,35.91,77244.31,32.8,-0.07127,6e-05,8.65725]
[1779741481587,35.91,77244.38,32.8,-0.07128,6e-05,8.65739]
[1779741481752,35.91,77249.65,32.8,-0.071,6e-05,8.63178]
[1779741487357,35.92,77259.75,32.8,-0.07041,6e-05,8.57806]
[1779741492613,35.92,77258.0,32.8,-0.07052,6e-05,8.58828]
[1779741498435,35.92,77257.1,32.8,-0.07058,6e-05,8.5942]
[1779741503470,35.92,77257.14,32.8,-0.07059,6e-05,8.59465]
[1779741508505,35.92,77257.4,32.8,-0.07058,6e-05,8.59384]
[1779741515864,35.92,77257.66,32.8,-0.07054,6e-05,8.58901]
[1779741522603,35.93,77257.66,32.8,-0.07055,6e-05,8.59022]
[1779741531666,35.93,77259.17,32.8,-0.07047,6e-05,8.58295]
[1779741536701,35.93,77258.96,32.8,-0.07049,6e-05,8.5846]
[1779741539353,35.93,77261.31,32.8,-0.07036,6e-05,8.57207]
[1779741539722,35.93,77263.72,32.8,-0.07021,6e-05,8.55914]
[1779741541785,35.93,77263.76,32.8,-0.07021,6e-05,8.55859]
[1779741547778,35.92,77260.42,32.8,-0.07038,6e-05,8.57427]
[1779741552813,35.92,77260.89,32.8,-0.07033,6e-05,8.56995]
[1779741558855,35.92,77263.11,32.8,-0.07018,6e-05,8.5559]
[1779741563771,35.91,77263.24,32.8,-0.07016,6e-05,8.55415]
[1779741563869,35.91,77263.24,32.8,-0.07016,6e-05,8.55348]
[1779741565411,35.91,77263.17,32.8,-0.07016,6e-05,8.55396]
[1779741568867,35.91,77260.79,32.8,-0.0703,6e-05,8.56709]
[1779741568969,35.91,77260.79,32.8,-0.0703,6e-05,8.56709]
[1779741569054,35.91,77259.48,32.8,-0.07038,6e-05,8.57426]
[1779741569719,35.91,77259.48,32.8,-0.07038,6e-05,8.57426]
[1779741573759,35.92,77254.04,32.8,-0.0707,6e-05,8.60207]
[1779741573960,35.92,77253.36,32.8,-0.07074,6e-05,8.60627]
[1779741578998,35.92,77256.31,32.8,-0.07057,6e-05,8.59072]
[1779741585042,35.92,77257.87,32.8,-0.07049,6e-05,8.58303]
[1779741590077,35.92,77260.54,32.8,-0.07034,6e-05,8.56925]
[1779741591897,35.92,77261.23,32.8,-0.0703,6e-05,8.56567]
[1779741597122,35.92,77269.92,32.8,-0.0698,6e-05,8.51975]
[1779741598976,35.93,77267.79,32.8,-0.06993,6e-05,8.53177]
[1779741599140,35.93,77267.86,32.8,-0.06993,6e-05,8.53166]
[1779741601040,35.93,77267.86,32.8,-0.06993,6e-05,8.53166]
[1779741601154,35.93,77267.58,32.8,-0.06994,6e-05,8.53271]
[1779741603912,35.93,77267.81,32.8,-0.06993,6e-05,8.53197]
[1779741606473,35.93,77268.92,32.8,-0.06988,6e-05,8.52675]
[1779741606604,35.93,77268.92,32.8,-0.06988,6e-05,8.52675]
[1779741606627,35.93,77268.92,32.8,-0.06988,6e-05,8.52675]
[1779741606793,35.93,77268.92,32.8,-0.06988,6e-05,8.52675]
[1779741607281,35.93,77292.83,32.8,-0.06849,6e-05,8.3984]
[1779741608479,35.93,77294.45,32.8,-0.06839,6e-05,8.38952]
[1779741613867,35.93,77293.84,32.8,-0.06843,6e-05,8.39281]
[1779741615817,35.93,77277.18,32.8,-0.06939,6e-05,8.48228]
[1779741620107,35.93,77277.19,32.8,-0.06939,6e-05,8.48187]
[1779741620419,35.93,77277.11,32.8,-0.06939,6e-05,8.48189]
[1779741621409,35.93,77277.18,32.8,-0.06938,6e-05,8.48139]
[1779741622088,35.93,77277.18,32.8,-0.06938,6e-05,8.48139]
[1779741628345,35.92,77276.76,32.8,-0.0694,6e-05,8.48276]
[1779741633795,35.92,77276.41,32.8,-0.06939,6e-05,8.48042]
[1779741639589,35.92,77276.46,32.8,-0.06938,6e-05,8.47959]
[1779741639592,35.92,77276.46,32.8,-0.06938,6e-05,8.47959]
[1779741639895,35.92,77276.46,32.8,-0.06938,6e-05,8.47959]
[1779741640198,35.92,77276.46,32.8,-0.06938,6e-05,8.47937]
[1779741640883,35.92,77244.76,32.8,-0.07125,6e-05,8.65141]
[1779741645119,35.92,77237.85,32.8,-0.07167,6e-05,8.68926]
[1779741648168,35.92,77238.45,32.8,-0.07163,6e-05,8.68613]
[1779741653520,35.92,77235.78,32.8,-0.07179,6e-05,8.70101]
[1779741658559,35.92,77235.84,32.8,-0.07179,6e-05,8.70087]
[1779741663594,35.92,77229.24,32.8,-0.07219,6e-05,8.73706]
[1779741668629,35.92,77236.37,32.8,-0.07176,6e-05,8.69815]
[1779741674671,35.93,77235.22,32.8,-0.07183,6e-05,8.70472]
[1779741679710,35.93,77232.6,32.8,-0.07199,6e-05,8.71918]
[1779741684743,35.93,77240.01,32.8,-0.07155,6e-05,8.67886]
[1779741689778,35.93,77237.64,32.8,-0.0717,6e-05,8.69218]
[1779741693849,35.93,77237.31,32.8,-0.07169,6e-05,8.6904]
[1779741693951,35.93,77237.24,32.8,-0.0717,6e-05,8.69085]
[1779741701862,35.93,77237.11,32.8,-0.07175,6e-05,8.69556]
[1779741702490,35.93,77237.11,32.8,-0.07175,6e-05,8.69556]
[1779741710925,35.94,77237.46,32.8,-0.07177,6e-05,8.69807]
[1779741716968,35.95,77238.0,32.8,-0.07177,6e-05,8.69804]
[1779741722003,35.95,77232.29,32.8,-0.07214,6e-05,8.73152]
[1779741727973,35.96,77233.23,32.8,-0.0721,6e-05,8.72812]
[1779741728613,35.96,77231.6,32.8,-0.07221,6e-05,8.73791]
[1779741732725,35.96,77230.67,32.8,-0.07228,6e-05,8.74465]
[1779741738117,35.97,77228.01,32.8,-0.07247,6e-05,8.76166]
[1779741740037,35.97,77228.01,32.8,-0.07247,6e-05,8.76166]
[1779741740136,35.97,77228.01,32.8,-0.07247,6e-05,8.76166]
[1779741740259,35.97,77228.01,32.8,-0.07247,6e-05,8.76166]
[1779741740377,35.97,77203.0,32.8,-0.074,6e-05,8.89994]
[1779741741187,35.97,77203.0,32.8,-0.074,6e-05,8.89994]
[1779741741226,35.97,77203.0,32.8,-0.074,6e-05,8.89994]
[1779741741380,35.97,77203.0,32.8,-0.074,6e-05,8.89994]
[1779741741385,35.97,77203.0,32.8,-0.074,6e-05,8.89994]
[1779741741426,35.97,77203.0,32.8,-0.074,6e-05,8.89994]
[1779741741471,35.97,77173.58,32.8,-0.07584,6e-05,9.06494]
[1779741742150,35.97,77173.58,32.8,-0.07584,6e-05,9.06494]
[1779741743460,35.97,77159.3,32.8,-0.07673,6e-05,9.14373]
[1779741746355,35.97,77171.65,32.8,-0.07595,6e-05,9.07432]
[1779741751361,35.97,77173.79,32.8,-0.07581,6e-05,9.06203]
[1779741754593,35.97,77161.78,32.8,-0.07653,6e-05,9.12484]
[1779741760283,35.97,77162.47,32.8,-0.07647,6e-05,9.11949]
[1779741766326,35.96,77162.6,32.8,-0.07643,6e-05,9.11541]
[1779741771361,35.96,77173.61,32.8,-0.07573,6e-05,9.05316]
[1779741776396,35.96,77173.42,32.8,-0.07573,6e-05,9.05368]
[1779741781432,35.95,77170.66,32.8,-0.07587,6e-05,9.06546]
[1779741786469,35.94,77177.19,32.8,-0.07544,6e-05,9.02711]
[1779741791506,35.94,77178.12,32.8,-0.07537,6e-05,9.02164]
[1779741796540,35.94,77179.12,32.8,-0.07531,6e-05,9.01594]
[1779741801575,35.94,77182.37,32.8,-0.07511,6e-05,8.99784]
[1779741804598,35.95,77197.55,32.8,-0.07418,6e-05,8.91485]
[1779741809633,35.96,77197.04,32.8,-0.07427,6e-05,8.92314]
[1779741816682,35.96,77197.77,32.8,-0.07421,6e-05,8.91616]
[1779741821717,35.96,77202.24,32.8,-0.07396,6e-05,8.89335]
[1779741827762,35.98,77205.24,32.8,-0.07386,6e-05,8.88466]
[1779741832798,35.99,77207.72,32.8,-0.07375,6e-05,8.87465]
[1779741837833,35.99,77209.07,32.8,-0.07367,6e-05,8.86797]
[1779741842868,35.99,77218.85,32.8,-0.07309,6e-05,8.81507]
[1779741843999,35.99,77218.85,32.8,-0.07309,6e-05,8.81507]
[1779741849917,35.99,77217.59,32.8,-0.07318,6e-05,8.82357]
[1779741854952,35.99,77217.42,32.8,-0.0732,6e-05,8.82559]
[1779741857996,35.99,77217.37,32.8,-0.07321,6e-05,8.82632]
[1779741858388,35.99,77217.37,32.8,-0.07321,6e-05,8.82632]
[1779741864019,36.0,77210.87,32.8,-0.07362,6e-05,8.86343]
[1779741869052,36.0,77204.26,32.8,-0.07405,6e-05,8.9019]
[1779741874087,36.0,77200.89,32.8,-0.07423,6e-05,8.91702]
[1779741880131,36.0,77200.2,32.8,-0.07428,6e-05,8.92159]
[1779741880994,36.0,77200.2,32.8,-0.07428,6e-05,8.92159]
[1779741886171,36.01,77199.93,32.8,-0.07431,6e-05,8.92459]
[1779741891205,36.01,77200.55,32.8,-0.07428,6e-05,8.92137]
[1779741896241,36.01,77200.65,32.8,-0.07427,6e-05,8.92104]
[1779741899854,36.01,77205.94,32.8,-0.07395,6e-05,8.892]
[1779741902481,36.01,77206.23,32.8,-0.07394,6e-05,8.8906]
[1779741909679,36.02,77205.86,32.8,-0.07401,6e-05,8.89743]
[1779741915374,36.02,77202.86,32.8,-0.07421,6e-05,8.91505]
[1779741920409,36.02,77199.61,32.8,-0.07441,6e-05,8.93322]
[1779741925446,36.02,77200.26,32.8,-0.07437,6e-05,8.92973]
[1779741927925,36.02,77203.21,32.8,-0.07419,6e-05,8.91349]
[1779741932531,36.02,77203.24,32.8,-0.07419,6e-05,8.91345]
[1779741934358,36.02,77203.24,32.8,-0.07416,6e-05,8.90973]
[1779741936633,36.02,77203.3,32.8,-0.07416,6e-05,8.90955]
[1779741937553,36.02,77203.39,32.8,-0.07415,6e-05,8.90916]
[1779741938413,36.02,77203.39,32.8,-0.07416,6e-05,8.90921]
[1779741938670,36.02,77203.39,32.8,-0.07416,6e-05,8.90921]
[1779741946699,36.02,77212.7,32.8,-0.07359,6e-05,8.85855]
[1779741953644,36.02,77217.81,32.8,-0.07329,6e-05,8.83164]
[1779741958701,36.03,77225.97,32.8,-0.07281,6e-05,8.78787]
[1779741963719,36.03,77231.69,32.8,-0.07248,6e-05,8.75802]
[1779741968754,36.03,77235.06,32.8,-0.07229,6e-05,8.74114]
[1779741969803,36.03,77238.58,32.8,-0.07209,6e-05,8.72226]
[1779741975805,36.04,77243.64,32.8,-0.07181,6e-05,8.69706]
[1779741980840,36.04,77247.37,32.8,-0.07161,6e-05,8.67887]
[1779741985875,36.05,77247.96,32.8,-0.0716,6e-05,8.67783]
[1779741990910,36.05,77244.35,32.8,-0.07183,6e-05,8.6996]
[1779741995945,36.05,77234.37,32.8,-0.07242,6e-05,8.7519]
[1779742000980,36.06,77237.22,32.8,-0.07227,6e-05,8.73803]
[1779742006020,36.06,77239.04,32.8,-0.07218,6e-05,8.73006]
[1779742012190,36.06,77239.08,32.8,-0.0722,6e-05,8.73143]
[1779742019111,36.07,77233.42,32.8,-0.07258,6e-05,8.76596]
[1779742024146,36.08,77231.77,32.8,-0.0727,6e-05,8.77675]
[1779742029181,36.08,77232.55,32.8,-0.07267,6e-05,8.77424]
[1779742034216,36.08,77237.3,32.8,-0.0724,6e-05,8.75001]
[1779742039251,36.09,77243.47,32.8,-0.07205,6e-05,8.71843]
[1779742044286,36.09,77242.84,32.8,-0.07211,6e-05,8.72398]
[1779742049321,36.09,77241.49,32.8,-0.07222,6e-05,8.73339]
[1779742054356,36.1,77241.24,32.8,-0.07222,6e-05,8.73303]
[1779742059391,36.1,77241.74,32.8,-0.07222,6e-05,8.7324]
[1779742064426,36.11,77241.42,32.8,-0.07226,6e-05,8.73625]
[1779742069461,36.11,77241.63,32.8,-0.07227,6e-05,8.73721]
[1779742074500,36.12,77233.9,32.8,-0.0728,6e-05,8.78529]
[1779742080542,36.13,77234.78,32.8,-0.07277,6e-05,8.78258]
[1779742087591,36.13,77235.33,32.8,-0.07276,6e-05,8.78195]
[1779742093633,36.14,77235.28,32.8,-0.07279,6e-05,8.78424]
[1779742098668,36.14,77239.04,32.8,-0.07258,6e-05,8.76543]
[1779742103703,36.14,77248.62,32.8,-0.07202,6e-05,8.71509]
[1779742108738,36.15,77251.55,32.8,-0.07187,6e-05,8.70128]
[1779742113773,36.15,77250.98,32.8,-0.0719,6e-05,8.70267]
[1779742118808,36.16,77251.15,32.8,-0.07191,6e-05,8.70414]
[1779742123843,36.16,77251.52,32.8,-0.07191,6e-05,8.70403]
[1779742129885,36.16,77251.16,32.8,-0.07196,6e-05,8.70818]
[1779742136934,36.17,77251.12,32.8,-0.07199,6e-05,8.71099]
[1779742141970,36.17,77250.81,32.8,-0.07203,6e-05,8.7145]
[1779742147005,36.18,77251.04,32.8,-0.07203,6e-05,8.715]
[1779742152043,36.18,77251.28,32.8,-0.07204,6e-05,8.71542]
[1779742157125,36.18,77251.1,32.8,-0.07206,6e-05,8.71741]
[1779742163478,36.18,77237.68,32.8,-0.07288,6e-05,8.79222]
[1779742169528,36.19,77241.59,32.8,-0.07266,6e-05,8.77233]
[1779742174198,36.19,77225.96,32.8,-0.07359,6e-05,8.85517]
[1779742175484,36.19,77225.96,32.8,-0.07359,6e-05,8.85517]
[1779742175881,36.19,77225.96,32.8,-0.07359,6e-05,8.85517]
[1779742176212,36.19,77212.08,32.8,-0.07444,6e-05,8.93157]
[1779742180038,36.19,77209.54,32.8,-0.0746,6e-05,8.94553]
[1779742181012,36.19,77201.54,32.8,-0.07509,6e-05,8.98961]
[1779742181247,36.19,77199.11,32.8,-0.07524,6e-05,9.00294]
[1779742183760,36.19,77198.22,32.8,-0.0753,6e-05,9.00821]
[1779742183822,36.19,77198.19,32.8,-0.0753,6e-05,9.00871]
[1779742189303,36.2,77203.5,32.8,-0.07502,6e-05,8.98352]
[1779742193760,36.2,77204.92,32.8,-0.07496,6e-05,8.97804]
[1779742193861,36.21,77204.92,32.8,-0.07497,6e-05,8.97883]
[1779742199373,36.26,77208.75,32.8,-0.07503,6e-05,8.98471]
[1779742204773,36.27,77214.99,32.8,-0.07469,6e-05,8.95473]
[1779742209204,36.29,77220.51,32.8,-0.07446,6e-05,8.93414]
[1779742210835,36.29,77220.46,32.8,-0.07447,6e-05,8.93484]
[1779742216492,36.32,77223.99,32.8,-0.07441,6e-05,8.9301]
[1779742221527,36.33,77224.18,32.8,-0.07446,6e-05,8.93499]
[1779742226562,36.33,77224.45,32.8,-0.07447,6e-05,8.93561]
[1779742231597,36.34,77226.01,32.8,-0.07437,6e-05,8.92533]
[1779742236633,36.35,77226.01,32.8,-0.07444,6e-05,8.93124]
[1779742241668,36.35,77226.65,32.8,-0.07442,6e-05,8.92984]
[1779742247422,36.36,77226.18,32.8,-0.07447,6e-05,8.93409]
[1779742252981,36.36,77225.81,32.8,-0.07452,6e-05,8.93861]
[1779742253745,36.36,77219.2,32.8,-0.07493,6e-05,8.97525]
[1779742253783,36.36,77219.2,32.8,-0.07493,6e-05,8.97525]
[1779742253819,36.36,77219.6,32.8,-0.0749,6e-05,8.97341]
[1779742259094,36.37,77220.25,32.8,-0.07491,6e-05,8.97365]
[1779742264832,36.38,77219.85,32.8,-0.07498,6e-05,8.9804]
[1779742269866,36.39,77219.95,32.8,-0.07502,6e-05,8.98364]
[1779742274903,36.4,77217.51,32.8,-0.07521,6e-05,9.00079]
[1779742279938,36.4,77218.12,32.8,-0.07521,6e-05,9.00111]
[1779742285824,36.41,77217.7,32.8,-0.07526,6e-05,9.00561]
[1779742291015,36.42,77217.77,32.8,-0.0753,6e-05,9.00788]
[1779742296050,36.43,77218.19,32.8,-0.07531,6e-05,9.00918]
[1779742304106,36.44,77219.19,32.8,-0.07531,6e-05,9.00946]
[1779742309141,36.45,77219.27,32.8,-0.07535,6e-05,9.01263]
[1779742315159,36.45,77219.27,32.8,-0.07535,6e-05,9.01263]
[1779742321257,36.46,77228.72,32.8,-0.07486,6e-05,8.96876]
[1779742321467,36.46,77230.21,32.8,-0.07477,6e-05,8.9614]
[1779742327268,36.48,77238.24,32.8,-0.0744,6e-05,8.92788]
[1779742332303,36.52,77242.16,32.8,-0.07435,6e-05,8.92417]
[1779742337664,36.54,77242.37,32.8,-0.07444,6e-05,8.93201]
[1779742343837,36.54,77241.91,32.8,-0.0745,6e-05,8.93744]
[1779742349432,36.55,77240.85,32.8,-0.07459,6e-05,8.9461]
[1779742355475,36.55,77240.75,32.8,-0.0746,6e-05,8.94533]
[1779742361517,36.56,77240.1,32.8,-0.07467,6e-05,8.95141]
[1779742366552,36.56,77240.33,32.8,-0.07467,6e-05,8.95227]
[1779742371587,36.57,77240.54,32.8,-0.07468,6e-05,8.95324]
[1779742376622,36.59,77243.17,32.8,-0.07463,6e-05,8.94893]
[1779742381657,36.59,77243.15,32.8,-0.07466,6e-05,8.95117]
[1779742388687,36.6,77242.92,32.8,-0.07473,6e-05,8.95792]
[1779742392177,36.61,77242.64,32.8,-0.07477,6e-05,8.96152]
[1779742397768,36.61,77244.23,32.8,-0.07471,6e-05,8.95569]
[1779742402804,36.62,77244.41,32.8,-0.07472,6e-05,8.95666]
[1779742404435,36.62,77244.41,32.8,-0.07472,6e-05,8.95666]
[1779742406031,36.62,77244.72,32.8,-0.07471,6e-05,8.95572]
[1779742406479,36.62,77244.72,32.8,-0.07471,6e-05,8.95647]
[1779742406862,36.62,77244.72,32.8,-0.07471,6e-05,8.95647]
[1779742411867,36.62,77244.72,32.8,-0.07471,6e-05,8.95444]
[1779742416902,36.63,77253.32,32.8,-0.07421,6e-05,8.90968]
[1779742421937,36.63,77253.13,32.8,-0.07424,6e-05,8.9127]
[1779742426973,36.64,77253.24,32.8,-0.07425,6e-05,8.914]
[1779742430550,36.64,77253.11,32.8,-0.07427,6e-05,8.91544]
[1779742436036,36.64,77253.64,32.8,-0.07427,6e-05,8.91504]
[1779742441071,36.65,77253.26,32.8,-0.07431,6e-05,8.91882]
[1779742443607,36.65,77253.08,32.8,-0.07433,6e-05,8.92047]
[1779742444087,36.65,77253.08,32.8,-0.07433,6e-05,8.92047]
[1779742451141,36.65,77253.31,32.8,-0.07434,6e-05,8.92171]
[1779742456176,36.66,77253.58,32.8,-0.07434,6e-05,8.92213]
[1779742461211,36.66,77252.78,32.8,-0.07441,6e-05,8.928]
[1779742466246,36.66,77250.73,32.8,-0.07455,6e-05,8.94056]
[1779742471282,36.66,77243.82,32.8,-0.07495,6e-05,8.97551]
[1779742476317,36.67,77236.7,32.8,-0.0754,6e-05,9.01526]
[1779742481345,36.67,77236.09,32.8,-0.07544,6e-05,9.0193]
[1779742487394,36.67,77240.47,32.8,-0.07519,6e-05,8.99697]
[1779742492428,36.67,77239.37,32.8,-0.07527,6e-05,9.00412]
[1779742497464,36.67,77231.89,32.8,-0.07574,6e-05,9.04605]
[1779742504156,36.68,77236.27,32.8,-0.07548,6e-05,9.02292]
[1779742505622,36.68,77242.06,32.8,-0.07514,6e-05,8.99204]
[1779742511562,36.68,77245.24,32.8,-0.07496,6e-05,8.97673]
[1779742516597,36.68,77248.97,32.8,-0.07475,6e-05,8.95792]
[1779742521882,36.69,77249.12,32.8,-0.07476,6e-05,8.95835]
[1779742522474,36.69,77249.23,32.8,-0.07475,6e-05,8.95807]
[1779742522488,36.69,77249.23,32.8,-0.07475,6e-05,8.95807]
[1779742523881,36.69,77249.31,32.8,-0.07475,6e-05,8.95794]
[1779742524418,36.69,77249.31,32.8,-0.07476,6e-05,8.95825]
[1779742525378,36.69,77249.96,32.8,-0.07472,6e-05,8.95503]
[1779742530695,36.69,77258.78,32.8,-0.07421,6e-05,8.90932]
[1779742535037,36.7,77258.91,32.8,-0.07418,6e-05,8.90557]
[1779742535070,36.7,77258.91,32.8,-0.07418,6e-05,8.90557]
[1779742535214,36.7,77258.91,32.8,-0.07418,6e-05,8.90557]
[1779742538198,36.7,77265.86,32.8,-0.07378,6e-05,8.86919]
[1779742538256,36.7,77265.9,32.8,-0.07378,6e-05,8.86944]
[1779742543786,36.7,77269.15,32.8,-0.07359,6e-05,8.8526]
[1779742548821,36.7,77276.7,32.8,-0.07315,6e-05,8.81229]
[1779742554326,36.7,77277.77,32.8,-0.07309,6e-05,8.80708]
[1779742564933,36.71,77280.63,32.8,-0.07294,6e-05,8.79366]
[1779742569967,36.71,77281.34,32.8,-0.07291,6e-05,8.79065]
[1779742575008,36.71,77281.87,32.8,-0.07288,6e-05,8.78864]
[1779742580039,36.71,77282.01,32.8,-0.07288,6e-05,8.78872]
[1779742585074,36.71,77281.19,32.8,-0.07294,6e-05,8.79394]
[1779742587758,36.71,77280.18,32.8,-0.073,6e-05,8.79968]
[1779742588095,36.71,77278.85,32.8,-0.07309,6e-05,8.80698]
[1779742590810,36.72,77278.81,32.8,-0.0731,6e-05,8.80835]
[1779742593810,36.72,77277.34,32.8,-0.07317,6e-05,8.8136]
[1779742595300,36.72,77277.34,32.8,-0.07319,6e-05,8.81474]
[1779742597296,36.72,77276.28,32.8,-0.07326,6e-05,8.82156]
[1779742598680,36.73,77276.25,32.8,-0.07327,6e-05,8.82283]
[1779742600125,36.73,77271.53,32.8,-0.07356,6e-05,8.84881]
[1779742605218,36.77,77259.6,32.8,-0.0745,6e-05,8.93345]
[1779742608244,36.77,77243.83,32.8,-0.07547,6e-05,9.02013]
[1779742608749,36.77,77243.83,32.8,-0.07547,6e-05,9.02013]
[1779742609249,36.77,77246.64,32.8,-0.0753,6e-05,9.00523]
[1779742609567,36.77,77246.64,32.8,-0.0753,6e-05,9.00523]
[1779742609977,36.77,77246.64,32.8,-0.0753,6e-05,9.00523]
[1779742610256,36.77,77245.77,32.8,-0.07536,6e-05,9.01059]
[1779742615291,36.77,77247.05,32.8,-0.0753,6e-05,9.0049]
[1779742622340,36.78,77238.94,32.8,-0.07581,6e-05,9.05042]
[1779742628382,36.78,77244.85,32.8,-0.07546,6e-05,9.0196]
[1779742633417,36.78,77240.56,32.8,-0.07574,6e-05,9.04396]
[1779742638452,36.78,77238.33,32.8,-0.07588,6e-05,9.05691]
[1779742647082,36.78,77237.93,32.8,-0.07591,6e-05,9.05955]
[1779742648525,36.79,77223.79,32.8,-0.07679,6e-05,9.13777]
[1779742652704,36.79,77213.32,32.8,-0.07741,6e-05,9.19135]
[1779742652881,36.79,77213.32,32.8,-0.07741,6e-05,9.19135]
[1779742652883,36.79,77213.32,32.8,-0.07741,6e-05,9.19135]
[1779742653307,36.79,77214.06,32.8,-0.07737,6e-05,9.18723]
[1779742658596,36.79,77210.11,32.8,-0.07763,6e-05,9.21083]
[1779742663630,36.79,77207.11,32.8,-0.07784,6e-05,9.22887]
[1779742668712,36.8,77197.37,32.8,-0.07848,6e-05,9.28528]
[1779742671870,36.81,77197.38,32.8,-0.07854,6e-05,9.291]
[1779742677733,36.83,77193.61,32.8,-0.07886,6e-05,9.31917]
[1779742682768,36.83,77191.05,32.8,-0.07903,6e-05,9.33394]
[1779742687804,36.83,77192.71,32.8,-0.07893,6e-05,9.3254]
[1779742693013,36.83,77190.46,32.8,-0.07908,6e-05,9.3384]
[1779742699178,36.83,77191.28,32.8,-0.07904,6e-05,9.33462]
[1779742704879,36.83,77191.32,32.8,-0.07904,6e-05,9.33534]
[1779742710209,36.83,77201.42,32.8,-0.07842,6e-05,9.28055]
[1779742716002,36.87,77207.3,32.8,-0.07822,6e-05,9.26168]
[1779742723050,36.88,77207.08,32.8,-0.07827,6e-05,9.2667]
[1779742728085,36.88,77207.89,32.8,-0.07826,6e-05,9.26535]
[1779742733073,36.89,77219.28,32.8,-0.07756,6e-05,9.20379]
[1779742735408,36.89,77219.73,32.8,-0.07754,6e-05,9.20194]
[1779742736803,36.89,77220.71,32.8,-0.07748,6e-05,9.19719]
[1779742742183,36.9,77219.8,32.8,-0.07759,6e-05,9.20662]
[1779742747219,36.9,77213.23,32.8,-0.07801,6e-05,9.24391]
[1779742752254,36.9,77213.27,32.8,-0.07802,6e-05,9.2448]
[1779742757290,36.9,77212.74,32.8,-0.07807,6e-05,9.24875]
[1779742764339,36.91,77212.67,32.8,-0.07808,6e-05,9.2505]
[1779742769446,36.91,77212.83,32.8,-0.07808,6e-05,9.25037]
[1779742775112,36.91,77212.97,32.8,-0.07806,6e-05,9.24666]
[1779742779351,36.91,77212.69,32.8,-0.07808,6e-05,9.24915]
[1779742784371,36.91,77212.25,32.8,-0.07812,6e-05,9.2525]
[1779742790863,36.92,77212.07,32.8,-0.07814,6e-05,9.25441]
[1779742790957,36.92,77212.07,32.8,-0.07814,6e-05,9.25441]
[1779742791411,36.92,77212.07,32.8,-0.07814,6e-05,9.25441]
[1779742796584,36.92,77211.57,32.8,-0.07819,6e-05,9.25877]
[1779742801620,36.92,77214.94,32.8,-0.07799,6e-05,9.24117]
[1779742806657,36.92,77211.7,32.8,-0.07821,6e-05,9.25996]
[1779742811692,36.92,77211.62,32.8,-0.07822,6e-05,9.26126]
[1779742817734,36.93,77212.47,32.8,-0.07818,6e-05,9.25766]
[1779742822373,36.93,77218.71,32.8,-0.0778,6e-05,9.22406]
[1779742822561,36.93,77219.31,32.8,-0.07776,6e-05,9.22101]
[1779742827807,36.93,77229.38,32.8,-0.07713,6e-05,9.16532]
[1779742829072,36.93,77229.38,32.8,-0.07713,6e-05,9.16532]
[1779742832339,36.93,77231.58,32.8,-0.07699,6e-05,9.15315]
[1779742832384,36.93,77231.58,32.8,-0.07699,6e-05,9.15315]
[1779742832429,36.93,77231.58,32.8,-0.07699,6e-05,9.15315]
[1779742832487,36.93,77231.62,32.8,-0.07696,6e-05,9.14904]
[1779742837351,36.92,77240.91,32.8,-0.07638,6e-05,9.09715]
[1779742842912,36.92,77242.12,32.8,-0.07627,6e-05,9.08751]
[1779742848036,36.92,77246.14,32.8,-0.07601,6e-05,9.06426]
[1779742853349,36.91,77249.71,32.8,-0.07577,6e-05,9.04332]
[1779742853454,36.91,77249.71,32.8,-0.07577,6e-05,9.04332]
[1779742859024,36.91,77260.11,32.8,-0.07512,6e-05,8.98522]
[1779742864368,36.91,77261.29,32.8,-0.07504,6e-05,8.97821]
[1779742869376,36.9,77263.47,32.8,-0.0749,6e-05,8.96525]
[1779742876147,36.9,77268.59,32.8,-0.07458,6e-05,8.93637]
[1779742881455,36.9,77272.22,32.8,-0.07435,6e-05,8.91644]
[1779742887038,36.9,77272.65,32.8,-0.07432,6e-05,8.9137]
[1779742892259,36.9,77273.25,32.8,-0.07425,6e-05,8.90626]
[1779742898301,36.9,77273.92,32.8,-0.07421,6e-05,8.9024]
[1779742900315,36.9,77254.32,32.8,-0.07539,6e-05,9.00812]
[1779742905350,36.9,77253.99,32.8,-0.0754,6e-05,9.00885]
[1779742910385,36.89,77257.69,32.8,-0.07517,6e-05,8.98785]
[1779742915420,36.89,77257.69,32.8,-0.07516,6e-05,8.98695]
[1779742921462,36.89,77258.47,32.8,-0.0751,6e-05,8.98164]
[1779742928512,36.89,77258.55,32.8,-0.07508,6e-05,8.97994]
[1779742933726,36.89,77258.99,32.8,-0.07505,6e-05,8.9772]
[1779742943616,36.88,77261.78,32.8,-0.07486,6e-05,8.95987]
[1779742948652,36.88,77263.13,32.8,-0.07477,6e-05,8.95182]
[1779742956708,36.88,77263.26,32.8,-0.07472,6e-05,8.94618]
[1779742961743,36.88,77267.4,32.8,-0.07446,6e-05,8.92313]
[1779742966778,36.88,77266.38,32.8,-0.07452,6e-05,8.92813]
[1779742974715,36.88,77266.34,32.8,-0.07451,6e-05,8.92801]
[1779742979873,36.87,77270.34,32.8,-0.07426,6e-05,8.90537]
[1779742984904,36.87,77262.18,32.8,-0.07475,6e-05,8.94901]
[1779742990946,36.87,77261.42,32.8,-0.07479,6e-05,8.9522]
[1779742995981,36.87,77261.63,32.8,-0.07476,6e-05,8.95029]
[1779743001017,36.87,77269.04,32.8,-0.07431,6e-05,8.90962]
[1779743005525,36.87,77270.92,32.8,-0.07419,6e-05,8.89923]
[1779743011087,36.87,77275.16,32.8,-0.07391,6e-05,8.87223]
[1779743016162,36.87,77275.71,32.8,-0.07387,6e-05,8.86917]
[1779743024177,36.87,77275.93,32.8,-0.07386,6e-05,8.86773]
[1779743029213,36.87,77275.67,32.8,-0.07387,6e-05,8.86908]
[1779743038276,36.87,77275.67,32.8,-0.07387,6e-05,8.86904]
[1779743043311,36.87,77269.66,32.8,-0.07423,6e-05,8.90133]
[1779743048346,36.87,77269.41,32.8,-0.07425,6e-05,8.90247]
[1779743053381,36.87,77269.41,32.8,-0.07424,6e-05,8.90229]
[1779743060430,36.86,77269.55,32.8,-0.07423,6e-05,8.90131]
[1779743066217,36.86,77277.0,32.8,-0.07379,6e-05,8.86119]
[1779743072514,36.87,77278.51,32.8,-0.07367,6e-05,8.84957]
[1779743077549,36.87,77277.88,32.8,-0.07371,6e-05,8.8532]
[1779743082584,36.87,77277.54,32.8,-0.07373,6e-05,8.85524]
[1779743087619,36.87,77277.92,32.8,-0.07371,6e-05,8.8534]
[1779743092654,36.87,77278.04,32.8,-0.07371,6e-05,8.85297]
[1779743097689,36.87,77281.41,32.8,-0.07351,6e-05,8.8351]
[1779743101717,36.87,77335.78,32.8,-0.07032,6e-05,8.54603]
[1779743103609,36.87,77335.78,32.8,-0.07032,6e-05,8.54603]
[1779743110780,36.95,77335.74,32.8,-0.07076,6e-05,8.58657]
[1779743115815,36.98,77335.27,32.8,-0.07094,6e-05,8.60372]
[1779743120366,36.98,77330.27,32.8,-0.07124,6e-05,8.63099]
[1779743126892,36.98,77271.38,32.8,-0.07473,6e-05,8.94603]
[1779743127856,36.98,77271.38,32.8,-0.07473,6e-05,8.94603]
[1779743132933,36.98,77272.23,32.8,-0.07463,6e-05,8.93579]
[1779743136863,36.98,77272.27,32.8,-0.07463,6e-05,8.93521]
[1779743141997,36.97,77273.92,32.8,-0.0745,6e-05,8.92342]
[1779743148040,36.97,77271.87,32.8,-0.0746,6e-05,8.93277]
[1779743155089,36.97,77272.23,32.8,-0.07456,6e-05,8.92895]
[1779743161131,36.96,77273.43,32.8,-0.07447,6e-05,8.92102]
[1779743166036,36.96,77273.73,32.8,-0.07444,6e-05,8.91855]
[1779743166861,36.96,77273.73,32.8,-0.07444,6e-05,8.91855]
[1779743172208,36.96,77283.53,32.8,-0.07384,6e-05,8.86487]
[1779743177243,36.96,77286.66,32.8,-0.07365,6e-05,8.84768]
[1779743180018,36.96,77286.74,32.8,-0.07365,6e-05,8.84719]
[1779743185018,36.96,77293.97,32.8,-0.07322,6e-05,8.80838]
[1779743190052,36.96,77300.75,32.8,-0.07282,6e-05,8.77222]
[1779743190086,36.96,77301.74,32.8,-0.07276,6e-05,8.767]
[1779743195369,36.96,77296.36,32.8,-0.07305,6e-05,8.79223]
[1779743200407,36.96,77296.39,32.8,-0.07305,6e-05,8.79218]
[1779743205439,36.96,77296.62,32.8,-0.07304,6e-05,8.79104]
[1779743210474,36.96,77296.25,32.8,-0.07306,6e-05,8.79309]
[1779743215509,36.96,77296.59,32.8,-0.07304,6e-05,8.79136]
[1779743220546,36.96,77304.88,32.8,-0.07255,6e-05,8.74728]
[1779743225581,36.96,77298.61,32.8,-0.07293,6e-05,8.78092]
[1779743230616,36.96,77298.71,32.8,-0.07292,6e-05,8.78053]
[1779743235651,36.96,77298.13,32.8,-0.07296,6e-05,8.78376]
[1779743240687,36.96,77298.25,32.8,-0.07295,6e-05,8.78326]
[1779743245722,36.96,77298.37,32.8,-0.07295,6e-05,8.78277]
[1779743252771,36.96,77298.35,32.8,-0.07292,6e-05,8.77927]
[1779743262841,36.96,77298.33,32.8,-0.07293,6e-05,8.77972]
[1779743267876,36.96,77298.58,32.8,-0.07291,6e-05,8.77857]
[1779743275932,36.96,77298.61,32.8,-0.07292,6e-05,8.7787]
[1779743280967,36.96,77295.21,32.8,-0.07312,6e-05,8.79704]
[1779743286931,36.96,77286.25,32.8,-0.07365,6e-05,8.8449]
[1779743293068,36.96,77285.58,32.8,-0.07369,6e-05,8.84798]
[1779743298103,36.96,77285.94,32.8,-0.07366,6e-05,8.84573]
[1779743305152,36.96,77285.1,32.8,-0.07371,6e-05,8.84978]
[1779743311194,36.96,77285.0,32.8,-0.07368,6e-05,8.84615]
[1779743319250,36.96,77284.99,32.8,-0.07368,6e-05,8.84582]
[1779743324287,36.96,77283.9,32.8,-0.07374,6e-05,8.8514]
[1779743332344,36.96,77283.92,32.8,-0.07373,6e-05,8.85089]
[1779743337986,36.96,77284.39,32.8,-0.0737,6e-05,8.84819]
[1779743343420,36.96,77284.42,32.8,-0.0737,6e-05,8.84775]
[1779743350469,36.96,77284.29,32.8,-0.0737,6e-05,8.84819]
[1779743352130,36.96,77284.29,32.8,-0.0737,6e-05,8.84819]
[1779743352808,36.96,77268.42,32.8,-0.07465,6e-05,8.9334]
[1779743358527,36.95,77269.4,32.8,-0.07458,6e-05,8.92702]
[1779743359806,36.95,77269.4,32.8,-0.07458,6e-05,8.92702]
[1779743363761,36.95,77271.74,32.8,-0.07444,6e-05,8.91395]
[1779743365392,36.95,77271.47,32.8,-0.07445,6e-05,8.91498]
[1779743370611,36.95,77273.49,32.8,-0.07432,6e-05,8.90325]
[1779743375647,36.95,77272.12,32.8,-0.07436,6e-05,8.90613]
[1779743380682,36.95,77275.0,32.8,-0.07418,6e-05,8.89]
[1779743386726,36.95,77274.95,32.8,-0.07418,6e-05,8.88959]
[1779743391761,36.95,77274.88,32.8,-0.07418,6e-05,8.88938]
[1779743396796,36.94,77274.69,32.8,-0.07418,6e-05,8.8898]
[1779743401963,36.94,77274.41,32.8,-0.0742,6e-05,8.89094]
[1779743403107,36.94,77274.32,32.8,-0.0742,6e-05,8.89118]
[1779743403407,36.94,77274.32,32.8,-0.0742,6e-05,8.89105]
[1779743409887,36.94,77274.39,32.8,-0.07418,6e-05,8.88983]
[1779743415929,36.94,77274.37,32.8,-0.07418,6e-05,8.88924]
[1779743422978,36.94,77276.76,32.8,-0.07403,6e-05,8.87561]
[1779743429027,36.94,77277.26,32.8,-0.07399,6e-05,8.87258]
[1779743435063,36.94,77275.62,32.8,-0.07405,6e-05,8.87688]
[1779743440098,36.94,77275.61,32.8,-0.07405,6e-05,8.87647]
[1779743445136,36.93,77275.69,32.8,-0.07404,6e-05,8.87559]
[1779743454204,36.93,77276.18,32.8,-0.074,6e-05,8.87218]
[1779743461253,36.93,77276.21,32.8,-0.07399,6e-05,8.87145]
[1779743466288,36.93,77276.24,32.8,-0.07399,6e-05,8.87088]
[1779743471323,36.93,77276.25,32.8,-0.07398,6e-05,8.87037]
[1779743478373,36.93,77276.32,32.8,-0.07397,6e-05,8.86949]
[1779743491468,36.93,77276.32,32.8,-0.07394,6e-05,8.8648]
[1779743499524,36.93,77276.22,32.8,-0.07394,6e-05,8.86488]
[1779743500665,36.93,77276.22,32.8,-0.07394,6e-05,8.86488]
[1779743501773,36.93,77276.22,32.8,-0.07394,6e-05,8.86482]
[1779743507580,36.93,77276.27,32.8,-0.07393,6e-05,8.86415]
[1779743513622,36.92,77278.74,32.8,-0.07378,6e-05,8.85061]
[1779743522685,36.92,77278.64,32.8,-0.07378,6e-05,8.8508]
[1779743532755,36.92,77278.64,32.8,-0.07378,6e-05,8.85038]
[1779743540811,36.92,77278.68,32.8,-0.07377,6e-05,8.84981]
[1779743549874,36.92,77280.89,32.8,-0.07363,6e-05,8.83755]
[1779743554909,36.92,77285.53,32.8,-0.07333,6e-05,8.8088]
[1779743559944,36.92,77285.78,32.8,-0.07331,6e-05,8.80758]
[1779743564979,36.92,77285.6,32.8,-0.07333,6e-05,8.80872]
[1779743570015,36.92,77286.02,32.8,-0.0733,6e-05,8.80667]
[1779743577063,36.92,77285.96,32.8,-0.07331,6e-05,8.80731]
[1779743582100,36.92,77284.81,32.8,-0.07338,6e-05,8.81373]
[1779743588142,36.92,77278.31,32.8,-0.07377,6e-05,8.84869]
[1779743593177,36.92,77285.86,32.8,-0.07332,6e-05,8.80823]
[1779743598212,36.92,77288.68,32.8,-0.07316,6e-05,8.79349]
[1779743599112,36.92,77288.68,32.8,-0.07316,6e-05,8.79349]
[1779743604265,36.93,77300.38,32.8,-0.07247,6e-05,8.73193]
[1779743605311,36.93,77300.38,32.8,-0.07247,6e-05,8.73193]
[1779743608832,36.93,77301.3,32.8,-0.07243,6e-05,8.72773]
[1779743610910,36.93,77301.6,32.8,-0.07241,6e-05,8.72649]
[1779743616348,36.93,77301.78,32.8,-0.07239,6e-05,8.72281]
[1779743621384,36.93,77303.66,32.8,-0.07229,6e-05,8.71376]
[1779743626419,36.93,77289.15,32.8,-0.07315,6e-05,8.79214]
[1779743631454,36.94,77293.13,32.8,-0.07292,6e-05,8.77127]
[1779743636459,36.94,77295.26,32.8,-0.0728,6e-05,8.76031]
[1779743637711,36.94,77299.97,32.8,-0.07253,6e-05,8.73543]
[1779743643896,36.94,77302.8,32.8,-0.07237,6e-05,8.72135]
[1779743650587,36.94,77302.99,32.8,-0.07237,6e-05,8.72173]
[1779743658644,36.94,77303.05,32.8,-0.07238,6e-05,8.72274]
[1779743664687,36.95,77302.63,32.8,-0.07242,6e-05,8.72591]
[1779743671751,36.95,77303.44,32.8,-0.07236,6e-05,8.71886]
[1779743676787,36.95,77303.21,32.8,-0.07238,6e-05,8.72087]
[1779743681823,36.95,77303.22,32.8,-0.07239,6e-05,8.72157]
[1779743688873,36.95,77302.57,32.8,-0.07243,6e-05,8.72601]
[1779743693908,36.95,77302.74,32.8,-0.07243,6e-05,8.72579]
[1779743701862,36.96,77303.12,32.8,-0.07241,6e-05,8.7243]
[1779743705992,36.96,77289.59,32.8,-0.07322,6e-05,8.79735]
[1779743711029,36.96,77289.13,32.8,-0.07325,6e-05,8.79991]
[1779743716064,36.96,77291.17,32.8,-0.07313,6e-05,8.78918]
[1779743722106,36.96,77291.11,32.8,-0.07314,6e-05,8.7898]
[1779743727140,36.96,77290.81,32.8,-0.07316,6e-05,8.79166]
[1779743732521,36.96,77289.28,32.8,-0.07323,6e-05,8.7962]
[1779743738218,36.96,77288.01,32.8,-0.0733,6e-05,8.80327]
[1779743744260,36.96,77288.14,32.8,-0.0733,6e-05,8.80281]
[1779743750508,36.96,77287.31,32.8,-0.07335,6e-05,8.80738]
[1779743756344,36.96,77287.34,32.8,-0.07335,6e-05,8.80756]
[1779743759492,36.96,77287.34,32.8,-0.07335,6e-05,8.80756]
[1779743765408,36.96,77277.58,32.8,-0.07393,6e-05,8.85988]
[1779743770443,36.96,77277.82,32.8,-0.07392,6e-05,8.85848]
[1779743775478,36.96,77278.46,32.8,-0.07388,6e-05,8.85499]
[1779743784542,36.96,77278.4,32.8,-0.07388,6e-05,8.85528]
[1779743791591,36.96,77278.41,32.8,-0.07385,6e-05,8.8514]
[1779743797632,36.96,77278.76,32.8,-0.07383,6e-05,8.84957]
[1779743802668,36.96,77286.36,32.8,-0.07338,6e-05,8.80898]
[1779743804083,36.96,77286.41,32.8,-0.07338,6e-05,8.80879]
[1779743809718,36.96,77282.94,32.8,-0.07359,6e-05,8.82785]
[1779743814753,36.96,77278.55,32.8,-0.07386,6e-05,8.85154]
[1779743819788,36.96,77278.2,32.8,-0.07388,6e-05,8.85341]
[1779743821691,36.96,77278.2,32.8,-0.07388,6e-05,8.85341]
[1779743822830,36.96,77264.61,32.8,-0.07469,6e-05,8.92647]
[1779743828872,36.96,77262.64,32.8,-0.0748,6e-05,8.93631]
[1779743833907,36.96,77254.93,32.8,-0.07526,6e-05,8.97691]
[1779743838943,36.96,77261.81,32.8,-0.07483,6e-05,8.93893]
[1779743843978,36.96,77261.73,32.8,-0.07483,6e-05,8.93851]
[1779743850020,36.95,77261.74,32.8,-0.07482,6e-05,8.93732]
[1779743855056,36.95,77261.94,32.8,-0.07476,6e-05,8.93139]
[1779743860091,36.95,77262.69,32.8,-0.07471,6e-05,8.92633]
[1779743865127,36.95,77262.71,32.8,-0.0747,6e-05,8.92524]
[1779743870162,36.95,77262.39,32.8,-0.07471,6e-05,8.92601]
[1779743876204,36.94,77262.82,32.8,-0.07467,6e-05,8.92259]
[1779743881239,36.94,77260.73,32.8,-0.07478,6e-05,8.93295]
[1779743886273,36.94,77260.95,32.8,-0.07476,6e-05,8.93081]
[1779743891308,36.94,77254.31,32.8,-0.07515,6e-05,8.96562]
[1779743896354,36.94,77253.86,32.8,-0.07516,6e-05,8.96675]
[1779743901380,36.93,77248.17,32.8,-0.07549,6e-05,8.99618]
[1779743908429,36.93,77247.23,32.8,-0.07553,6e-05,8.9991]
[1779743913464,36.92,77234.07,32.8,-0.07629,6e-05,9.0651]
[1779743918499,36.92,77242.82,32.8,-0.07573,6e-05,9.01568]
[1779743923836,36.92,77239.52,32.8,-0.07592,6e-05,9.03231]
[1779743934611,36.91,77243.27,32.8,-0.07565,6e-05,9.00833]
[1779743939301,36.91,77243.81,32.8,-0.0756,6e-05,9.00428]
[1779743940301,36.91,77243.52,32.8,-0.07562,6e-05,9.00558]
[1779743942682,36.91,77244.36,32.8,-0.07556,6e-05,9.00046]
[1779743948771,36.9,77250.98,32.8,-0.07514,6e-05,8.96303]
[1779743955715,36.9,77256.45,32.8,-0.07479,6e-05,8.93204]
[1779743963634,36.9,77263.39,32.8,-0.07436,6e-05,8.8934]
[1779743969880,36.9,77264.69,32.8,-0.07428,6e-05,8.88585]
[1779743974915,36.9,77265.48,32.8,-0.0742,6e-05,8.87744]
[1779743979950,36.9,77265.39,32.8,-0.0742,6e-05,8.87766]
[1779743993041,36.89,77265.62,32.8,-0.07418,6e-05,8.87577]
[1779743998076,36.89,77265.99,32.8,-0.07415,6e-05,8.87355]
[1779744003114,36.89,77267.04,32.8,-0.07409,6e-05,8.86769]
[1779744008344,36.89,77267.34,32.8,-0.07407,6e-05,8.86601]
[1779744012962,36.89,77268.68,32.8,-0.07399,6e-05,8.85864]
[1779744013335,36.89,77268.68,32.8,-0.07399,6e-05,8.85864]
[1779744019199,36.89,77270.7,32.8,-0.07387,6e-05,8.84768]
[1779744025268,36.89,77273.14,32.8,-0.07372,6e-05,8.83456]
[1779744031310,36.89,77271.51,32.8,-0.07379,6e-05,8.83946]
[1779744039366,36.89,77271.84,32.8,-0.07377,6e-05,8.83758]
[1779744044402,36.89,77271.74,32.8,-0.07377,6e-05,8.83804]
[1779744054472,36.89,77271.89,32.8,-0.07376,6e-05,8.83704]
[1779744059506,36.89,77270.12,32.8,-0.07387,6e-05,8.84639]
[1779744068570,36.89,77270.48,32.8,-0.07384,6e-05,8.84408]
[1779744074612,36.89,77270.1,32.8,-0.07386,6e-05,8.84587]
[1779744081662,36.89,77270.71,32.8,-0.07382,6e-05,8.84227]
[1779744088711,36.89,77270.25,32.8,-0.07384,6e-05,8.84443]
[1779744096767,36.89,77270.3,32.8,-0.07381,6e-05,8.83996]
[1779744102809,36.89,77270.45,32.8,-0.0738,6e-05,8.8389]
[1779744107844,36.89,77270.63,32.8,-0.07378,6e-05,8.83772]
[1779744112879,36.89,77270.69,32.8,-0.07378,6e-05,8.83719]
[1779744120936,36.89,77266.02,32.8,-0.07405,6e-05,8.86198]
[1779744125973,36.89,77259.26,32.8,-0.07446,6e-05,8.89787]
[1779744130001,36.88,77238.23,32.8,-0.07573,6e-05,9.01105]
[1779744135904,36.88,77235.92,32.8,-0.07585,6e-05,9.02204]
[1779744141393,36.88,77234.94,32.8,-0.0759,6e-05,9.02607]
[1779744149137,36.87,77234.55,32.8,-0.07588,6e-05,9.02472]
[1779744155178,36.87,77234.57,32.8,-0.07583,6e-05,9.01897]
[1779744161221,36.86,77233.02,32.8,-0.07591,6e-05,9.02563]
[1779744168270,36.86,77233.09,32.8,-0.07588,6e-05,9.02324]
[1779744173305,36.86,77233.15,32.8,-0.07586,6e-05,9.02154]
[1779744177494,36.86,77233.28,32.8,-0.07585,6e-05,9.02029]
[1779744183375,36.85,77232.72,32.8,-0.07586,6e-05,9.02122]
[1779744188410,36.85,77232.9,32.8,-0.07584,6e-05,9.01893]
[1779744193445,36.85,77232.85,32.8,-0.07582,6e-05,9.01793]
[1779744198480,36.84,77229.67,32.8,-0.07601,6e-05,9.03392]
[1779744203516,36.84,77229.33,32.8,-0.07601,6e-05,9.03441]
[1779744211572,36.84,77229.52,32.8,-0.07595,6e-05,9.02738]
[1779744223656,36.83,77229.46,32.8,-0.07592,6e-05,9.02465]
[1779744229813,36.83,77229.46,32.8,-0.07591,6e-05,9.02388]
[1779744235758,36.83,77228.8,32.8,-0.07593,6e-05,9.02566]
[1779744241457,36.82,77220.28,32.8,-0.07643,6e-05,9.07024]
[1779744241864,36.82,77220.28,32.8,-0.07643,6e-05,9.07024]
[1779744246884,36.82,77216.06,32.8,-0.07667,6e-05,9.09152]
[1779744252866,36.81,77216.92,32.8,-0.07659,6e-05,9.08439]
[1779744257901,36.81,77220.49,32.8,-0.07636,6e-05,9.06322]
[1779744262938,36.81,77224.02,32.8,-0.07612,6e-05,9.04257]
[1779744264932,36.81,77224.02,32.8,-0.07612,6e-05,9.04257]
[1779744266037,36.81,77224.02,32.8,-0.07612,6e-05,9.04205]
[1779744266138,36.81,77224.09,32.8,-0.07611,6e-05,9.04141]
[1779744270442,36.81,77224.16,32.8,-0.07611,6e-05,9.04131]
[1779744270993,36.81,77224.02,32.8,-0.07612,6e-05,9.04226]
[1779744276028,36.8,77228.96,32.8,-0.07577,6e-05,9.01026]
[1779744278813,36.8,77228.73,32.8,-0.07578,6e-05,9.01109]
[1779744284953,36.8,77228.0,32.8,-0.07582,6e-05,9.01397]
[1779744285424,36.8,77228.0,32.8,-0.07581,6e-05,9.01353]
[1779744290790,36.8,77226.79,32.8,-0.07587,6e-05,9.019]
[1779744292448,36.8,77226.79,32.8,-0.07587,6e-05,9.01877]
[1779744298182,36.79,77226.71,32.8,-0.07586,6e-05,9.01742]
[1779744299740,36.79,77226.71,32.8,-0.07586,6e-05,9.01742]
[1779744302023,36.79,77223.67,32.8,-0.07604,6e-05,9.03354]
[1779744307599,36.79,77228.02,32.8,-0.07576,6e-05,9.00857]
[1779744314174,36.79,77228.95,32.8,-0.07569,6e-05,9.00235]
[1779744320339,36.78,77228.94,32.8,-0.07567,6e-05,9.00094]
[1779744322374,36.78,77228.94,32.8,-0.07567,6e-05,9.00094]
[1779744322958,36.78,77228.94,32.8,-0.07567,6e-05,9.00094]
[1779744323370,36.78,77228.94,32.8,-0.07567,6e-05,9.00058]
[1779744329401,36.78,77232.61,32.8,-0.07543,6e-05,8.97959]
[1779744335113,36.78,77233.97,32.8,-0.07531,6e-05,8.96778]
[1779744340477,36.78,77239.23,32.8,-0.07498,6e-05,8.93849]
[1779744345513,36.78,77244.77,32.8,-0.07464,6e-05,8.90809]
[1779744350549,36.78,77245.0,32.8,-0.07463,6e-05,8.90655]
[1779744354745,36.78,77245.83,32.8,-0.07457,6e-05,8.90186]
[1779744361626,36.78,77252.27,32.8,-0.07418,6e-05,8.86668]
[1779744363733,36.78,77252.34,32.8,-0.07417,6e-05,8.86627]
[1779744369682,36.78,77251.78,32.8,-0.07421,6e-05,8.86903]
[1779744374717,36.78,77254.65,32.8,-0.07403,6e-05,8.85329]
[1779744378055,36.78,77255.03,32.8,-0.07401,6e-05,8.85116]
[1779744383780,36.78,77260.46,32.8,-0.07368,6e-05,8.82177]
[1779744385374,36.78,77260.48,32.8,-0.07368,6e-05,8.82167]
[1779744389463,36.78,77262.7,32.8,-0.07354,6e-05,8.80976]
[1779744396193,36.78,77261.31,32.8,-0.0736,6e-05,8.81354]
[1779744402914,36.78,77261.46,32.8,-0.07359,6e-05,8.81302]
[1779744412984,36.78,77260.75,32.8,-0.07364,6e-05,8.81724]
[1779744418019,36.78,77261.42,32.8,-0.0736,6e-05,8.81387]
[1779744423058,36.78,77264.27,32.8,-0.07344,6e-05,8.7988]
[1779744433128,36.78,77268.22,32.8,-0.07321,6e-05,8.77839]
[1779744438163,36.78,77269.18,32.8,-0.07316,6e-05,8.77376]
[1779744443198,36.78,77270.13,32.8,-0.07311,6e-05,8.76922]
[1779744450850,36.78,77270.16,32.8,-0.0731,6e-05,8.76918]
[1779744453763,36.78,77270.22,32.8,-0.07308,6e-05,8.76604]
[1779744461325,36.79,77271.21,32.8,-0.07304,6e-05,8.76164]
[1779744462474,36.79,77271.21,32.8,-0.07304,6e-05,8.76164]
[1779744463565,36.79,77271.05,32.8,-0.07305,6e-05,8.76273]
[1779744469381,36.79,77275.01,32.8,-0.07282,6e-05,8.74217]
[1779744469875,36.79,77275.01,32.8,-0.07282,6e-05,8.74217]
[1779744473728,36.79,77277.42,32.8,-0.07268,6e-05,8.72987]
[1779744475824,36.79,77277.99,32.8,-0.07265,6e-05,8.72699]
[1779744481405,36.79,77278.4,32.8,-0.07264,6e-05,8.72581]
[1779744488031,36.79,77279.15,32.8,-0.0726,6e-05,8.72248]
[1779744488115,36.79,77279.15,32.8,-0.0726,6e-05,8.72248]
[1779744492228,36.8,77286.12,32.8,-0.0722,6e-05,8.68646]
[1779744493117,36.8,77285.77,32.8,-0.07222,6e-05,8.68856]
[1779744498584,36.8,77292.0,32.8,-0.07188,6e-05,8.65716]
[1779744503619,36.8,77292.72,32.8,-0.07185,6e-05,8.65469]
[1779744508654,36.81,77293.13,32.8,-0.07184,6e-05,8.65386]
[1779744514288,36.81,77292.94,32.8,-0.07183,6e-05,8.65213]
[1779744514868,36.81,77292.94,32.8,-0.07184,6e-05,8.6524]
[1779744520737,36.81,77289.79,32.8,-0.07204,6e-05,8.67094]
[1779744525773,36.81,77290.91,32.8,-0.07199,6e-05,8.66619]
[1779744530808,36.82,77291.12,32.8,-0.07199,6e-05,8.66635]
[1779744535843,36.82,77290.55,32.8,-0.07204,6e-05,8.67066]
[1779744540877,36.82,77290.98,32.8,-0.07202,6e-05,8.66962]
[1779744546920,36.82,77290.58,32.8,-0.07206,6e-05,8.67322]
[1779744552962,36.83,77290.16,32.8,-0.0721,6e-05,8.67687]
[1779744557997,36.83,77290.46,32.8,-0.0721,6e-05,8.67644]
[1779744563033,36.83,77290.47,32.8,-0.07211,6e-05,8.67754]
[1779744568068,36.83,77290.54,32.8,-0.07212,6e-05,8.67831]
[1779744574111,36.84,77290.82,32.8,-0.07209,6e-05,8.67436]
[1779744587202,36.84,77290.74,32.8,-0.07213,6e-05,8.67775]
[1779744592237,36.85,77291.04,32.8,-0.07212,6e-05,8.67726]
[1779744598218,36.85,77292.26,32.8,-0.07206,6e-05,8.67144]
[1779744603314,36.85,77291.56,32.8,-0.07212,6e-05,8.67698]
[1779744608350,36.85,77292.5,32.8,-0.07207,6e-05,8.67308]
[1779744615399,36.86,77293.23,32.8,-0.07205,6e-05,8.67077]
[1779744620435,36.86,77295.38,32.8,-0.07193,6e-05,8.66044]
[1779744623963,36.86,77295.17,32.8,-0.07195,6e-05,8.66226]
[1779744624502,36.86,77295.17,32.8,-0.07195,6e-05,8.66226]
[1779744634375,36.86,77295.34,32.8,-0.07196,6e-05,8.66278]
[1779744639568,36.87,77291.15,32.8,-0.0722,6e-05,8.68357]
[1779744644602,36.87,77290.36,32.8,-0.07226,6e-05,8.68899]
[1779744654923,36.87,77290.48,32.8,-0.07226,6e-05,8.68895]
[1779744660690,36.88,77290.48,32.8,-0.07228,6e-05,8.69093]
[1779744663165,36.88,77290.48,32.8,-0.07229,6e-05,8.69152]
[1779744677835,36.88,77290.48,32.8,-0.07233,6e-05,8.69482]
[1779744683877,36.89,77290.51,32.8,-0.07234,6e-05,8.6958]
[1779744689919,36.89,77290.78,32.8,-0.07233,6e-05,8.69551]
[1779744695961,36.89,77291.09,32.8,-0.0723,6e-05,8.69119]
[1779744705027,36.89,77291.02,32.8,-0.07232,6e-05,8.6933]
[1779744716104,36.9,77291.34,32.8,-0.07233,6e-05,8.69367]
[1779744722146,36.9,77291.5,32.8,-0.07233,6e-05,8.69394]
[1779744728188,36.9,77291.68,32.8,-0.07233,6e-05,8.69411]
[1779744735236,36.91,77291.66,32.8,-0.07234,6e-05,8.6955]
[1779744745307,36.91,77291.91,32.8,-0.07235,6e-05,8.69598]
[1779744751348,36.91,77291.9,32.8,-0.07233,6e-05,8.69329]
[1779744761419,36.91,77291.9,32.8,-0.07235,6e-05,8.69512]
[1779744769477,36.92,77291.98,32.8,-0.07236,6e-05,8.69613]
[1779744775519,36.92,77291.95,32.8,-0.07238,6e-05,8.69736]
[1779744780555,36.92,77293.52,32.8,-0.0723,6e-05,8.68994]
[1779744785590,36.92,77292.92,32.8,-0.07234,6e-05,8.6941]
[1779744790625,36.93,77292.99,32.8,-0.07235,6e-05,8.69466]
[1779744802708,36.93,77291.23,32.8,-0.07247,6e-05,8.70608]
[1779744814793,36.93,77291.04,32.8,-0.07248,6e-05,8.70536]
[1779744822849,36.94,77291.03,32.8,-0.07249,6e-05,8.70669]
[1779744827886,36.94,77286.7,32.8,-0.07276,6e-05,8.73057]
[1779744833119,36.94,77284.54,32.8,-0.07289,6e-05,8.74242]
[1779744839970,36.94,77284.87,32.8,-0.07288,6e-05,8.74162]
[1779744845008,36.94,77284.56,32.8,-0.07291,6e-05,8.74383]
[1779744852055,36.94,77283.59,32.8,-0.07297,6e-05,8.74978]
[1779744857089,36.94,77284.12,32.8,-0.07295,6e-05,8.74753]
[1779744864713,36.95,77284.09,32.8,-0.07295,6e-05,8.74805]
[1779744871120,36.95,77283.85,32.8,-0.07298,6e-05,8.75029]
[1779744876223,36.95,77279.83,32.8,-0.0732,6e-05,8.76891]
[1779744884279,36.95,77279.91,32.8,-0.0732,6e-05,8.76917]
[1779744889314,36.95,77280.29,32.8,-0.07318,6e-05,8.76754]
[1779744894349,36.95,77280.43,32.8,-0.07318,6e-05,8.76722]
[1779744899384,36.95,77280.8,32.8,-0.07316,6e-05,8.76566]
[1779744904419,36.95,77283.57,32.8,-0.073,6e-05,8.7514]
[1779744907019,36.96,77283.57,32.8,-0.07301,6e-05,8.75165]
[1779744912476,36.96,77285.97,32.8,-0.07287,6e-05,8.73968]
[1779744917511,36.96,77300.3,32.8,-0.07204,6e-05,8.66431]
[1779744922546,36.96,77300.13,32.8,-0.07206,6e-05,8.66651]
[1779744927581,36.96,77301.73,32.8,-0.07198,6e-05,8.65929]
[1779744931792,36.97,77301.74,32.8,-0.07199,6e-05,8.66001]
[1779744941679,36.97,77304.54,32.8,-0.07183,6e-05,8.64426]
[1779744947721,36.97,77302.65,32.8,-0.07195,6e-05,8.6558]
[1779744950266,36.98,77304.9,32.8,-0.07183,6e-05,8.64411]
[1779744951327,36.98,77304.9,32.8,-0.07183,6e-05,8.64461]
[1779744958797,36.98,77304.9,32.8,-0.07185,6e-05,8.6467]
[1779744963832,36.98,77305.26,32.8,-0.07185,6e-05,8.64605]
[1779744965816,36.98,77302.25,32.8,-0.07203,6e-05,8.66226]
[1779744970882,36.99,77295.95,32.8,-0.07241,6e-05,8.69708]
[1779744971903,36.99,77295.95,32.8,-0.07241,6e-05,8.69708]
[1779744972064,36.99,77284.34,32.8,-0.0731,6e-05,8.75896]
[1779744972907,36.99,77267.14,32.8,-0.07413,6e-05,8.85122]
[1779744977165,36.99,77264.15,32.8,-0.07431,6e-05,8.86707]
[1779744980737,36.99,77263.94,32.8,-0.07432,6e-05,8.86787]
[1779744981702,36.98,77244.5,32.8,-0.07549,6e-05,8.97244]
[1779744983455,36.98,77230.16,32.8,-0.07636,6e-05,9.0495]
[1779744985837,36.98,77231.01,32.8,-0.07631,6e-05,9.04489]
[1779744991027,36.98,77245.74,32.8,-0.07535,6e-05,8.95817]
[1779744993238,36.98,77246.78,32.8,-0.07528,6e-05,8.9523]
[1779744993858,36.98,77246.78,32.8,-0.07528,6e-05,8.9523]
[1779745004744,36.97,77248.38,32.8,-0.07516,6e-05,8.94194]
[1779745011167,36.97,77250.15,32.8,-0.07503,6e-05,8.93016]
[1779745020231,36.97,77250.04,32.8,-0.07502,6e-05,8.92905]
[1779745026523,36.96,77250.4,32.8,-0.07499,6e-05,8.92634]
[1779745032323,36.96,77263.8,32.8,-0.07417,6e-05,8.85334]
[1779745036351,36.96,77250.12,32.8,-0.07499,6e-05,8.92678]
[1779745041386,36.96,77243.71,32.8,-0.07537,6e-05,8.96036]
[1779745046421,36.96,77241.67,32.8,-0.07549,6e-05,8.97026]
[1779745052463,36.95,77236.02,32.8,-0.07579,6e-05,8.99546]
[1779745057498,36.95,77233.37,32.8,-0.07593,6e-05,9.00844]
[1779745062532,36.95,77230.88,32.8,-0.07607,6e-05,9.02042]
[1779745065554,36.95,77218.95,32.8,-0.07679,6e-05,9.08433]
[1779745070589,36.94,77218.88,32.8,-0.07678,6e-05,9.08278]
[1779745075624,36.94,77217.43,32.8,-0.07684,6e-05,9.08878]
[1779745081396,36.94,77217.38,32.8,-0.07683,6e-05,9.08758]
[1779745081670,36.93,77235.67,32.8,-0.0757,6e-05,8.98743]
[1779745086705,36.93,77228.46,32.8,-0.07613,6e-05,9.02531]
[1779745091739,36.93,77228.28,32.8,-0.07612,6e-05,9.025]
[1779745096895,36.93,77228.28,32.8,-0.07612,6e-05,9.025]
[1779745102817,36.92,77226.45,32.8,-0.0762,6e-05,9.03213]
[1779745107852,36.92,77218.64,32.8,-0.07667,6e-05,9.07316]
[1779745112887,36.92,77217.82,32.8,-0.07667,6e-05,9.0721]
[1779745117921,36.91,77219.89,32.8,-0.07653,6e-05,9.05921]
[1779745122957,36.91,77226.97,32.8,-0.07607,6e-05,9.01931]
[1779745127992,36.91,77227.15,32.8,-0.07605,6e-05,9.01715]
[1779745135041,36.9,77227.1,32.8,-0.07604,6e-05,9.01582]
[1779745143097,36.9,77226.39,32.8,-0.07606,6e-05,9.01768]
[1779745149673,36.9,77226.39,32.8,-0.07606,6e-05,9.01768]
[1779745155181,36.9,77225.79,32.8,-0.07607,6e-05,9.01831]
[1779745160372,36.89,77225.83,32.8,-0.07605,6e-05,9.01723]
[1779745166257,36.89,77226.39,32.8,-0.076,6e-05,9.01271]
[1779745171537,36.89,77226.43,32.8,-0.07596,6e-05,9.00783]
[1779745176282,36.89,77226.29,32.8,-0.07596,6e-05,9.00766]
[1779745181912,36.89,77238.26,32.8,-0.07522,6e-05,8.94221]
[1779745183432,36.89,77238.23,32.8,-0.07522,6e-05,8.94213]
[1779745188445,36.89,77251.02,32.8,-0.07444,6e-05,8.87297]
[1779745188528,36.89,77251.02,32.8,-0.07444,6e-05,8.87297]
[1779745195462,36.89,77252.45,32.8,-0.07436,6e-05,8.86527]
[1779745200497,36.89,77257.99,32.8,-0.07402,6e-05,8.83547]
[1779745205532,36.89,77268.1,32.8,-0.07342,6e-05,8.78161]
[1779745211574,36.89,77266.8,32.8,-0.07351,6e-05,8.78918]
[1779745217616,36.89,77266.95,32.8,-0.0735,6e-05,8.78888]
[1779745225675,36.89,77267.0,32.8,-0.07351,6e-05,8.78929]
[1779745230710,36.89,77270.27,32.8,-0.07331,6e-05,8.77218]
[1779745234957,36.89,77271.1,32.8,-0.07324,6e-05,8.76421]
[1779745235545,36.89,77271.19,32.8,-0.07324,6e-05,8.76385]
[1779745241170,36.89,77271.37,32.8,-0.07323,6e-05,8.76333]
[1779745249088,36.9,77279.78,32.8,-0.07275,6e-05,8.71977]
[1779745255888,36.9,77283.88,32.8,-0.07252,6e-05,8.69952]
[1779745260923,36.9,77278.04,32.8,-0.07288,6e-05,8.73183]
[1779745265957,36.9,77268.66,32.8,-0.07345,6e-05,8.78271]
[1779745271290,36.9,77265.09,32.8,-0.07366,6e-05,8.80213]
[1779745277035,36.9,77264.24,32.8,-0.07372,6e-05,8.8069]
[1779745282070,36.9,77260.01,32.8,-0.07397,6e-05,8.82965]
[1779745287106,36.9,77261.95,32.8,-0.07385,6e-05,8.8191]
[1779745292780,36.9,77262.59,32.8,-0.07378,6e-05,8.81172]
[1779745298184,36.9,77270.28,32.8,-0.07332,6e-05,8.77029]
[1779745303219,36.9,77272.26,32.8,-0.0732,6e-05,8.75977]
[1779745308254,36.9,77275.53,32.8,-0.07301,6e-05,8.74273]
[1779745313289,36.91,77278.9,32.8,-0.07282,6e-05,8.72535]
[1779745320338,36.91,77278.87,32.8,-0.07283,6e-05,8.72653]
[1779745325373,36.91,77276.75,32.8,-0.07297,6e-05,8.73861]
[1779745331276,36.91,77278.26,32.8,-0.07288,6e-05,8.73097]
[1779745338468,36.91,77278.26,32.8,-0.0729,6e-05,8.73255]
[1779745348183,36.91,77278.26,32.8,-0.0729,6e-05,8.73255]
[1779745356594,36.92,77278.39,32.8,-0.0729,6e-05,8.73108]
[1779745365427,36.92,77277.96,32.8,-0.07293,6e-05,8.73425]
[1779745370692,36.92,77289.06,32.8,-0.07229,6e-05,8.67697]
[1779745373077,36.93,77290.89,32.8,-0.07219,6e-05,8.66748]
[1779745378180,36.93,77295.98,32.8,-0.0719,6e-05,8.64184]
[1779745385797,36.93,77296.61,32.8,-0.0719,6e-05,8.64117]
[1779745390832,36.94,77296.58,32.8,-0.07191,6e-05,8.64278]
[1779745392956,36.94,77296.58,32.8,-0.07191,6e-05,8.64278]
[1779745393057,36.94,77297.1,32.8,-0.07189,6e-05,8.64059]
[1779745395414,36.94,77298.18,32.8,-0.07182,6e-05,8.63459]
[1779745395867,36.94,77298.61,32.8,-0.0718,6e-05,8.63219]
[1779745403922,36.94,77297.01,32.8,-0.07192,6e-05,8.643]
[1779745408139,36.94,77297.01,32.8,-0.07193,6e-05,8.64383]
[1779745408240,36.94,77283.7,32.8,-0.07272,6e-05,8.71497]
[1779745409976,36.94,77277.13,32.8,-0.07311,6e-05,8.75022]
[1779745416364,36.95,77274.83,32.8,-0.07322,6e-05,8.75926]
[1779745422067,36.95,77261.05,32.8,-0.07406,6e-05,8.83383]
[1779745427102,36.95,77259.53,32.8,-0.07415,6e-05,8.84186]
[1779745429086,36.95,77260.67,32.8,-0.07408,6e-05,8.83568]
[1779745432137,36.95,77282.03,32.8,-0.0728,6e-05,8.72145]
[1779745436163,36.95,77276.04,32.8,-0.07316,6e-05,8.75388]
[1779745441201,36.95,77263.1,32.8,-0.07394,6e-05,8.82341]
[1779745442345,36.95,77263.1,32.8,-0.07394,6e-05,8.82341]
[1779745452283,36.95,77254.81,32.8,-0.07444,6e-05,8.86792]
[1779745453290,36.95,77242.28,32.8,-0.0752,6e-05,8.93543]
[1779745458325,36.95,77238.28,32.8,-0.07543,6e-05,8.95605]
[1779745463360,36.94,77238.13,32.8,-0.07543,6e-05,8.95569]
[1779745464880,36.94,77236.09,32.8,-0.07555,6e-05,8.9665]
[1779745470409,36.94,77222.08,32.8,-0.07639,6e-05,9.04042]
[1779745475444,36.94,77219.65,32.8,-0.07649,6e-05,9.04806]
[1779745480478,36.93,77223.64,32.8,-0.07622,6e-05,9.02465]
[1779745484507,36.93,77235.6,32.8,-0.07548,6e-05,8.95862]
[1779745487928,36.93,77237.0,32.8,-0.07539,6e-05,8.95067]
[1779745493570,36.93,77237.92,32.8,-0.07532,6e-05,8.94452]
[1779745498605,36.92,77239.34,32.8,-0.07522,6e-05,8.93608]
[1779745503642,36.92,77241.53,32.8,-0.07508,6e-05,8.92353]
[1779745508677,36.92,77239.44,32.8,-0.0752,6e-05,8.93418]
[1779745513921,36.92,77237.53,32.8,-0.07531,6e-05,8.94391]
[1779745521048,36.92,77237.59,32.8,-0.0753,6e-05,8.9428]
[1779745527222,36.92,77237.7,32.8,-0.07529,6e-05,8.94157]
[1779745533852,36.91,77236.9,32.8,-0.07529,6e-05,8.94019]
[1779745539681,36.91,77236.9,32.8,-0.07529,6e-05,8.94019]
[1779745545937,36.91,77237.57,32.8,-0.07523,6e-05,8.93478]
[1779745550972,36.91,77237.8,32.8,-0.0752,6e-05,8.93283]
[1779745556007,36.91,77237.92,32.8,-0.07519,6e-05,8.93149]
[1779745561042,36.91,77237.31,32.8,-0.07522,6e-05,8.9341]
[1779745566077,36.9,77236.88,32.8,-0.07524,6e-05,8.93572]
[1779745574134,36.9,77237.08,32.8,-0.07521,6e-05,8.93347]
[1779745579169,36.9,77237.14,32.8,-0.0752,6e-05,8.93243]
[1779745586218,36.9,77237.21,32.8,-0.07519,6e-05,8.93107]
[1779745593267,36.9,77237.7,32.8,-0.07512,6e-05,8.92359]
[1779745599309,36.9,77237.71,32.8,-0.07511,6e-05,8.92275]
[1779745604343,36.89,77237.37,32.8,-0.07512,6e-05,8.92395]
[1779745609379,36.89,77238.65,32.8,-0.07504,6e-05,8.91637]
[1779745614414,36.89,77245.05,32.8,-0.07464,6e-05,8.88135]
[1779745619460,36.89,77246.29,32.8,-0.07456,6e-05,8.87442]
[1779745625494,36.89,77257.41,32.8,-0.07389,6e-05,8.8146]
[1779745630528,36.89,77257.32,32.8,-0.0739,6e-05,8.81527]
[1779745635563,36.89,77254.61,32.8,-0.07406,6e-05,8.83006]
[1779745640597,36.89,77254.19,32.8,-0.07409,6e-05,8.83237]
[1779745648653,36.89,77254.24,32.8,-0.07409,6e-05,8.83201]
[1779745654696,36.89,77254.02,32.8,-0.07407,6e-05,8.82922]
[1779745659731,36.89,77253.76,32.8,-0.07408,6e-05,8.8305]
[1779745668794,36.89,77253.35,32.8,-0.07411,6e-05,8.83243]
[1779745674836,36.89,77253.19,32.8,-0.07411,6e-05,8.83308]
[1779745679872,36.89,77252.95,32.8,-0.07413,6e-05,8.83418]
[1779745684907,36.89,77257.6,32.8,-0.07384,6e-05,8.80899]
[1779745687728,36.89,77258.01,32.8,-0.07382,6e-05,8.80678]
[1779745692963,36.89,77259.15,32.8,-0.07375,6e-05,8.80062]
[1779745697313,36.89,77259.14,32.8,-0.07375,6e-05,8.80065]
[1779745703036,36.89,77261.74,32.8,-0.07359,6e-05,8.78664]
[1779745708070,36.89,77264.5,32.8,-0.07343,6e-05,8.77195]
[1779745713106,36.89,77266.05,32.8,-0.07331,6e-05,8.76005]
[1779745718141,36.89,77265.99,32.8,-0.07332,6e-05,8.76073]
[1779745724182,36.89,77266.1,32.8,-0.07332,6e-05,8.76061]
[1779745729218,36.89,77268.0,32.8,-0.07321,6e-05,8.75092]
[1779745734254,36.89,77268.22,32.8,-0.0732,6e-05,8.75027]
[1779745739289,36.9,77267.87,32.8,-0.07323,6e-05,8.75268]
[1779745744324,36.9,77267.83,32.8,-0.07324,6e-05,8.75343]
[1779745749359,36.9,77268.6,32.8,-0.0732,6e-05,8.74985]
[1779745754394,36.9,77268.27,32.8,-0.07322,6e-05,8.75218]
[1779745759429,36.9,77268.7,32.8,-0.0732,6e-05,8.75043]
[1779745764464,36.9,77268.68,32.8,-0.07321,6e-05,8.7511]
[1779745770506,36.9,77268.72,32.8,-0.07321,6e-05,8.75155]
[1779745776548,36.9,77269.26,32.8,-0.07316,6e-05,8.74551]
[1779745784475,36.9,77269.5,32.8,-0.07315,6e-05,8.74446]
[1779745785258,36.91,77269.5,32.8,-0.07316,6e-05,8.74517]
[1779745794674,36.91,77269.45,32.8,-0.07317,6e-05,8.7466]
[1779745799710,36.91,77266.96,32.8,-0.07333,6e-05,8.76051]
[1779745802235,36.91,77264.16,32.8,-0.0735,6e-05,8.77571]
[1779745807884,36.91,77246.34,32.8,-0.07457,6e-05,8.87148]
[1779745814397,36.91,77244.15,32.8,-0.0747,6e-05,8.88259]
[1779745815180,36.91,77243.76,32.8,-0.07472,6e-05,8.88458]
[1779745815825,36.91,77260.72,32.8,-0.07369,6e-05,8.79308]
[1779745820859,36.91,77261.92,32.8,-0.07362,6e-05,8.78678]
[1779745825895,36.91,77262.4,32.8,-0.07359,6e-05,8.78432]
[1779745827456,36.91,77262.4,32.8,-0.07359,6e-05,8.78432]
[1779745832944,36.91,77254.97,32.8,-0.07401,6e-05,8.82016]
[1779745837981,36.91,77251.85,32.8,-0.0742,6e-05,8.83663]
[1779745844198,36.91,77251.83,32.8,-0.0742,6e-05,8.83652]
[1779745845958,36.91,77251.78,32.8,-0.07419,6e-05,8.83649]
[1779745846741,36.91,77251.78,32.8,-0.07419,6e-05,8.83649]
[1779745852082,36.9,77251.51,32.8,-0.07421,6e-05,8.83744]
[1779745857117,36.9,77248.37,32.8,-0.07439,6e-05,8.85391]
[1779745862152,36.9,77250.23,32.8,-0.07427,6e-05,8.84347]
[1779745868195,36.9,77251.03,32.8,-0.07422,6e-05,8.8387]
[1779745873230,36.9,77251.31,32.8,-0.0742,6e-05,8.83686]
[1779745878265,36.9,77252.38,32.8,-0.07413,6e-05,8.83085]
[1779745883300,36.9,77253.33,32.8,-0.07407,6e-05,8.82552]
[1779745888334,36.9,77254.47,32.8,-0.074,6e-05,8.81924]
[1779745893723,36.9,77254.51,32.8,-0.07397,6e-05,8.81508]
[1779745901426,36.9,77254.46,32.8,-0.07397,6e-05,8.8152]
[1779745906461,36.9,77254.44,32.8,-0.07397,6e-05,8.81522]
[1779745909345,36.9,77254.37,32.8,-0.07398,6e-05,8.81557]
[1779745912062,36.9,77258.49,32.8,-0.07373,6e-05,8.79341]
[1779745913895,36.9,77252.67,32.8,-0.07408,6e-05,8.82472]
[1779745915951,36.9,77249.76,32.8,-0.07425,6e-05,8.84024]
[1779745922419,36.9,77249.04,32.8,-0.07429,6e-05,8.84389]
[1779745927608,36.9,77248.13,32.8,-0.07434,6e-05,8.84829]
[1779745930135,36.9,77254.21,32.8,-0.07397,6e-05,8.81541]
[1779745935664,36.9,77262.69,32.8,-0.07347,6e-05,8.77004]
[1779745940742,36.9,77262.86,32.8,-0.07346,6e-05,8.7694]
[1779745942703,36.9,77254.58,32.8,-0.07396,6e-05,8.81398]
[1779745947748,36.9,77253.95,32.8,-0.074,6e-05,8.81739]
[1779745948879,36.9,77253.95,32.8,-0.074,6e-05,8.81739]
[1779745957818,36.9,77253.59,32.8,-0.07399,6e-05,8.81548]
[1779745962853,36.9,77254.06,32.8,-0.07396,6e-05,8.81295]
[1779745967888,36.9,77256.29,32.8,-0.07383,6e-05,8.80099]
[1779745972923,36.9,77257.21,32.8,-0.07377,6e-05,8.79612]
[1779745977958,36.9,77258.29,32.8,-0.07371,6e-05,8.79039]
[1779745982994,36.9,77263.89,32.8,-0.07337,6e-05,8.76057]
[1779745988029,36.9,77267.89,32.8,-0.07314,6e-05,8.73957]
[1779745993065,36.9,77268.49,32.8,-0.07311,6e-05,8.73698]
[1779745998100,36.9,77268.69,32.8,-0.07311,6e-05,8.73657]
[1779746003135,36.9,77269.84,32.8,-0.07304,6e-05,8.7311]
[1779746008241,36.91,77273.68,32.8,-0.07282,6e-05,8.71123]
[1779746014212,36.91,77273.89,32.8,-0.0728,6e-05,8.70768]
[1779746019247,36.91,77274.51,32.8,-0.07277,6e-05,8.70538]
[1779746024283,36.91,77274.53,32.8,-0.07278,6e-05,8.70632]
[1779746029318,36.92,77276.63,32.8,-0.07267,6e-05,8.69622]
[1779746034353,36.92,77282.46,32.8,-0.07234,6e-05,8.66638]
[1779746039388,36.92,77282.85,32.8,-0.07233,6e-05,8.66572]
[1779746040804,36.92,77282.85,32.8,-0.07233,6e-05,8.66572]
[1779746040884,36.92,77282.85,32.8,-0.07233,6e-05,8.66572]
[1779746044075,36.92,77290.5,32.8,-0.07189,6e-05,8.62632]
[1779746044203,36.92,77290.5,32.8,-0.07189,6e-05,8.62632]
[1779746044230,36.92,77290.5,32.8,-0.07189,6e-05,8.62632]
[1779746044643,36.92,77262.17,32.8,-0.07358,6e-05,8.77791]
[1779746050466,36.93,77262.37,32.8,-0.07358,6e-05,8.77745]
[1779746055501,36.93,77262.36,32.8,-0.07358,6e-05,8.77804]
[1779746060536,36.93,77262.57,32.8,-0.07357,6e-05,8.77746]
[1779746061505,36.93,77262.57,32.8,-0.07357,6e-05,8.77746]
[1779746067504,36.93,77273.07,32.8,-0.07296,6e-05,8.72227]
[1779746072619,36.93,77274.25,32.8,-0.07288,6e-05,8.7136]
[1779746078191,36.93,77272.34,32.8,-0.073,6e-05,8.72462]
[1779746083197,36.93,77272.34,32.8,-0.073,6e-05,8.72501]
[1779746088732,36.94,77272.34,32.8,-0.07302,6e-05,8.72687]
[1779746093770,36.94,77274.82,32.8,-0.07288,6e-05,8.71455]
[1779746098805,36.94,77285.65,32.8,-0.07226,6e-05,8.65809]
[1779746099268,36.94,77285.65,32.8,-0.07226,6e-05,8.65809]
[1779746104448,36.95,77284.94,32.8,-0.07231,6e-05,8.66329]
[1779746104536,36.95,77284.94,32.8,-0.07231,6e-05,8.66329]
[1779746104948,36.95,77284.94,32.8,-0.07231,6e-05,8.66329]
[1779746105041,36.95,77285.93,32.8,-0.07226,6e-05,8.65829]
[1779746110890,36.94,77292.64,32.8,-0.07183,6e-05,8.61959]
[1779746115925,36.93,77292.1,32.8,-0.07183,6e-05,8.61971]
[1779746116566,36.93,77292.1,32.8,-0.07183,6e-05,8.61971]
[1779746121967,36.93,77292.09,32.8,-0.0718,6e-05,8.61648]
[1779746128011,36.92,77292.96,32.8,-0.07171,6e-05,8.60863]
[1779746128193,36.92,77292.96,32.8,-0.07171,6e-05,8.60863]
[1779746128198,36.92,77292.96,32.8,-0.07171,6e-05,8.60863]
[1779746134018,36.92,77292.42,32.8,-0.0717,6e-05,8.60608]
[1779746136963,36.91,77292.9,32.8,-0.07164,6e-05,8.60092]
[1779746137782,36.91,77292.9,32.8,-0.07163,6e-05,8.60041]
[1779746138082,36.91,77285.0,32.8,-0.07209,6e-05,8.64189]
[1779746138882,36.91,77285.0,32.8,-0.07209,6e-05,8.64189]
[1779746144128,36.91,77274.12,32.8,-0.07273,6e-05,8.69903]
[1779746149165,36.91,77274.7,32.8,-0.07268,6e-05,8.69476]
[1779746154200,36.9,77275.85,32.8,-0.0726,6e-05,8.6877]
[1779746159240,36.9,77274.07,32.8,-0.0727,6e-05,8.6963]
[1779746164275,36.9,77273.86,32.8,-0.0727,6e-05,8.69651]
[1779746169324,36.9,77274.72,32.8,-0.07264,6e-05,8.69105]
[1779746174359,36.9,77279.9,32.8,-0.07233,6e-05,8.66267]
[1779746179394,36.9,77280.79,32.8,-0.07227,6e-05,8.65734]
[1779746185436,36.9,77284.95,32.8,-0.07202,6e-05,8.63465]
[1779746190471,36.89,77287.41,32.8,-0.07187,6e-05,8.62125]
[1779746196513,36.89,77287.94,32.8,-0.0718,6e-05,8.61433]
[1779746201598,36.89,77289.35,32.8,-0.07172,6e-05,8.60668]
[1779746201691,36.89,77289.29,32.8,-0.07172,6e-05,8.60696]
[1779746203141,36.89,77289.29,32.8,-0.07172,6e-05,8.60696]
[1779746205118,36.89,77290.77,32.8,-0.07162,6e-05,8.5981]
[1779746210612,36.88,77290.14,32.8,-0.07162,6e-05,8.59802]
[1779746218850,36.88,77289.28,32.8,-0.07165,6e-05,8.60057]
[1779746226727,36.87,77289.96,32.8,-0.07155,6e-05,8.59101]
[1779746228200,36.87,77289.96,32.8,-0.07155,6e-05,8.59101]
[1779746230363,36.87,77291.92,32.8,-0.07142,6e-05,8.57964]
[1779746230720,36.87,77291.92,32.8,-0.07142,6e-05,8.57964]
[1779746231410,36.86,77291.92,32.8,-0.07141,6e-05,8.57871]
[1779746231653,36.86,77291.92,32.8,-0.07141,6e-05,8.57871]
[1779746232494,36.86,77293.9,32.8,-0.07129,6e-05,8.56773]
[1779746233252,36.86,77293.9,32.8,-0.07129,6e-05,8.56773]
[1779746235702,36.86,77294.96,32.8,-0.07121,6e-05,8.56078]
[1779746240825,36.86,77295.82,32.8,-0.07114,6e-05,8.55359]
[1779746242972,36.86,77295.82,32.8,-0.07114,6e-05,8.55359]
[1779746245531,36.85,77295.82,32.8,-0.07113,6e-05,8.55273]
[1779746245927,36.85,77295.82,32.8,-0.07111,6e-05,8.55144]
[1779746246555,36.85,77295.82,32.8,-0.07111,6e-05,8.55144]
[1779746246935,36.85,77295.82,32.8,-0.07111,6e-05,8.55144]
[1779746247053,36.85,77295.79,32.8,-0.07111,6e-05,8.55159]
[1779746249531,36.85,77296.54,32.8,-0.07106,6e-05,8.54674]
[1779746249609,36.85,77296.54,32.8,-0.07106,6e-05,8.54674]
[1779746249809,36.85,77296.54,32.8,-0.07106,6e-05,8.54674]
[1779746251583,36.85,77312.3,32.8,-0.07011,6e-05,8.45884]
[1779746253531,36.85,77312.77,32.8,-0.07007,6e-05,8.45577]
[1779746253549,36.85,77312.77,32.8,-0.07007,6e-05,8.45577]
[1779746253945,36.85,77312.77,32.8,-0.07007,6e-05,8.45577]
[1779746257823,36.84,77321.09,32.8,-0.06958,6e-05,8.41098]
[1779746262979,36.84,77324.44,32.8,-0.06937,6e-05,8.39213]
[1779746266469,36.84,77325.56,32.8,-0.0693,6e-05,8.38565]
[1779746273049,36.84,77324.99,32.8,-0.06932,6e-05,8.38723]
[1779746274406,36.84,77322.12,32.8,-0.06948,6e-05,8.4021]
[1779746280098,36.83,77312.86,32.8,-0.07,6e-05,8.44907]
[1779746285133,36.83,77312.05,32.8,-0.07003,6e-05,8.45177]
[1779746286555,36.83,77312.05,32.8,-0.07003,6e-05,8.45177]
[1779746287622,36.83,77312.05,32.8,-0.07002,6e-05,8.45113]
[1779746296210,36.82,77311.97,32.8,-0.07,6e-05,8.44862]
[1779746296363,36.82,77311.97,32.8,-0.07,6e-05,8.44862]
[1779746303264,36.82,77312.17,32.8,-0.06996,6e-05,8.44528]
[1779746308299,36.81,77312.5,32.8,-0.06992,6e-05,8.44159]
[1779746313334,36.81,77312.23,32.8,-0.06989,6e-05,8.4376]
[1779746318369,36.81,77309.24,32.8,-0.07005,6e-05,8.45169]
[1779746323404,36.8,77314.71,32.8,-0.06971,6e-05,8.42125]
[1779746325586,36.8,77314.15,32.8,-0.06974,6e-05,8.42391]
[1779746331460,36.8,77313.72,32.8,-0.06974,6e-05,8.42408]
[1779746338509,36.8,77314.13,32.8,-0.0697,6e-05,8.41989]
[1779746344556,36.79,77314.04,32.8,-0.06968,6e-05,8.41875]
[1779746347772,36.79,77313.97,32.8,-0.06968,6e-05,8.41859]
[1779746348645,36.79,77313.97,32.8,-0.06968,6e-05,8.41833]
[1779746349134,36.79,77313.97,32.8,-0.06968,6e-05,8.41833]
[1779746352629,36.79,77313.98,32.8,-0.06968,6e-05,8.41802]
[1779746355502,36.79,77319.33,32.8,-0.06935,6e-05,8.38833]
[1779746356181,36.79,77319.33,32.8,-0.06935,6e-05,8.38833]
[1779746356641,36.79,77319.68,32.8,-0.06933,6e-05,8.38627]
[1779746360538,36.78,77325.81,32.8,-0.06897,6e-05,8.35322]
[1779746360916,36.78,77325.81,32.8,-0.06897,6e-05,8.35322]
[1779746361338,36.78,77325.81,32.8,-0.06897,6e-05,8.35322]
[1779746361377,36.78,77313.23,32.8,-0.06969,6e-05,8.41919]
[1779746361560,36.78,77313.23,32.8,-0.06969,6e-05,8.41919]
[1779746361674,36.79,77299.77,32.8,-0.07047,6e-05,8.49046]
[1779746370737,36.79,77301.7,32.8,-0.07037,6e-05,8.48122]
[1779746377786,36.79,77300.7,32.8,-0.07041,6e-05,8.48346]
[1779746386841,36.79,77300.74,32.8,-0.07041,6e-05,8.48356]
[1779746392895,36.79,77300.59,32.8,-0.07043,6e-05,8.48562]
[1779746397930,36.79,77299.98,32.8,-0.07048,6e-05,8.48935]
[1779746400386,36.79,77303.27,32.8,-0.07028,6e-05,8.47205]
[1779746400952,36.79,77312.39,32.8,-0.06976,6e-05,8.42419]
[1779746402599,36.79,77313.01,32.8,-0.06972,6e-05,8.42065]
[1779746402834,36.79,77313.01,32.8,-0.06972,6e-05,8.42065]
[1779746403154,36.79,77305.95,32.8,-0.07013,6e-05,8.45762]
[1779746404237,36.79,77288.6,32.8,-0.07114,6e-05,8.54965]
[1779746409490,36.79,77285.72,32.8,-0.07131,6e-05,8.56467]
[1779746410348,36.79,77272.08,32.8,-0.07211,6e-05,8.63733]
[1779746412523,36.79,77270.62,32.8,-0.0722,6e-05,8.64484]
[1779746413399,36.79,77265.89,32.8,-0.07248,6e-05,8.66998]
[1779746419078,36.79,77260.22,32.8,-0.07283,6e-05,8.70143]
[1779746419720,36.79,77260.22,32.8,-0.07283,6e-05,8.70143]
[1779746424919,36.8,77264.25,32.8,-0.0726,6e-05,8.68085]
[1779746429580,36.8,77264.77,32.8,-0.07258,6e-05,8.67896]
[1779746430155,36.8,77279.04,32.8,-0.07173,6e-05,8.60321]
[1779746431691,36.8,77281.85,32.8,-0.07154,6e-05,8.58477]
[1779746436197,36.8,77269.95,32.8,-0.07227,6e-05,8.6501]
[1779746437957,36.8,77269.84,32.8,-0.07228,6e-05,8.65096]
[1779746443247,36.81,77268.6,32.8,-0.07237,6e-05,8.65916]
[1779746448283,36.81,77268.68,32.8,-0.07238,6e-05,8.65997]
[1779746453318,36.81,77267.94,32.8,-0.07244,6e-05,8.66514]
[1779746456971,36.81,77259.82,32.8,-0.07293,6e-05,8.70934]
[1779746457744,36.81,77256.83,32.8,-0.07311,6e-05,8.7256]
[1779746462877,36.81,77257.2,32.8,-0.0731,6e-05,8.72432]
[1779746466314,36.82,77246.66,32.8,-0.07373,6e-05,8.78137]
[1779746471444,36.82,77244.43,32.8,-0.07387,6e-05,8.79366]
[1779746478494,36.82,77244.43,32.8,-0.07388,6e-05,8.79395]
[1779746483529,36.82,77246.18,32.8,-0.07377,6e-05,8.78475]
[1779746486639,36.82,77248.4,32.8,-0.07364,6e-05,8.77294]
[1779746490578,36.82,77262.78,32.8,-0.07278,6e-05,8.6962]
[1779746496286,36.82,77269.34,32.8,-0.07237,6e-05,8.6584]
[1779746502352,36.82,77269.26,32.8,-0.0724,6e-05,8.66048]
[1779746507702,36.83,77270.5,32.8,-0.07235,6e-05,8.65591]
[1779746513748,36.83,77270.38,32.8,-0.07237,6e-05,8.65839]
[1779746519789,36.84,77270.51,32.8,-0.07239,6e-05,8.65957]
[1779746521083,36.84,77270.51,32.8,-0.07239,6e-05,8.65957]
[1779746521313,36.84,77270.51,32.8,-0.07239,6e-05,8.65957]
[1779746521416,36.84,77270.75,32.8,-0.07237,6e-05,8.65861]
[1779746522810,36.83,77285.29,32.8,-0.0715,6e-05,8.58008]
[1779746523554,36.83,77285.29,32.8,-0.0715,6e-05,8.58008]
[1779746526944,36.83,77294.85,32.8,-0.07093,6e-05,8.52802]
[1779746527777,36.83,77296.55,32.8,-0.07082,6e-05,8.51865]
[1779746529787,36.83,77299.58,32.8,-0.07064,6e-05,8.50192]
[1779746530033,36.83,77299.58,32.8,-0.07064,6e-05,8.50192]
[1779746530434,36.83,77299.58,32.8,-0.07064,6e-05,8.50192]
[1779746534604,36.83,77289.55,32.8,-0.07121,6e-05,8.55341]
[1779746535621,36.83,77284.57,32.8,-0.0715,6e-05,8.57945]
[1779746535901,36.82,77282.72,32.8,-0.0716,6e-05,8.58882]
[1779746540721,36.82,77278.19,32.8,-0.07187,6e-05,8.61284]
[1779746540748,36.82,77278.19,32.8,-0.07187,6e-05,8.61284]
[1779746541059,36.82,77278.19,32.8,-0.07187,6e-05,8.61284]
[1779746541156,36.82,77268.58,32.8,-0.07244,6e-05,8.66407]
[1779746542884,36.82,77259.69,32.8,-0.07297,6e-05,8.71193]
[1779746548181,36.83,77258.34,32.8,-0.07306,6e-05,8.72011]
[1779746553792,36.83,77258.9,32.8,-0.07301,6e-05,8.7143]
[1779746558058,36.83,77244.7,32.8,-0.07387,6e-05,8.7913]
[1779746563093,36.83,77242.81,32.8,-0.07399,6e-05,8.80165]
[1779746565240,36.83,77243.85,32.8,-0.07393,6e-05,8.79607]
[1779746570143,36.83,77230.45,32.8,-0.07474,6e-05,8.86857]
[1779746574622,36.83,77230.61,32.8,-0.07473,6e-05,8.86744]
[1779746574793,36.83,77230.61,32.8,-0.07473,6e-05,8.86744]
[1779746580213,36.83,77231.52,32.8,-0.07467,6e-05,8.86227]
[1779746585248,36.83,77218.42,32.8,-0.07547,6e-05,8.9331]
[1779746590328,36.83,77216.95,32.8,-0.07556,6e-05,8.94045]
[1779746591290,36.83,77238.08,32.8,-0.07426,6e-05,8.82579]
[1779746596397,36.83,77231.47,32.8,-0.07467,6e-05,8.86164]
[1779746599379,36.83,77234.93,32.8,-0.07445,6e-05,8.84285]
[1779746600656,36.83,77242.2,32.8,-0.07401,6e-05,8.80367]
[1779746602955,36.83,77234.39,32.8,-0.07449,6e-05,8.84591]
[1779746604056,36.83,77234.39,32.8,-0.07449,6e-05,8.84593]
[1779746607231,36.83,77233.78,32.8,-0.07453,6e-05,8.84929]
[1779746608410,36.83,77251.27,32.8,-0.07347,6e-05,8.7551]
[1779746613532,36.83,77259.23,32.8,-0.07297,6e-05,8.70924]
[1779746619487,36.83,77257.37,32.8,-0.0731,6e-05,8.72087]
[1779746624588,36.84,77259.02,32.8,-0.07301,6e-05,8.71288]
[1779746630439,36.84,77250.34,32.8,-0.07354,6e-05,8.76044]
[1779746634399,36.84,77250.45,32.8,-0.07354,6e-05,8.76021]
[1779746638287,36.84,77250.55,32.8,-0.07354,6e-05,8.76024]
[1779746643661,36.84,77239.58,32.8,-0.07421,6e-05,8.81968]
[1779746645675,36.84,77224.84,32.8,-0.07511,6e-05,8.89941]
[1779746650828,36.84,77224.28,32.8,-0.07514,6e-05,8.90204]
[1779746655981,36.84,77230.37,32.8,-0.07476,6e-05,8.86865]
[1779746661787,36.84,77236.81,32.8,-0.07436,6e-05,8.83362]
[1779746663229,36.84,77236.81,32.8,-0.07436,6e-05,8.83362]
[1779746666009,36.84,77242.42,32.8,-0.07402,6e-05,8.80346]
[1779746671859,36.84,77251.36,32.8,-0.07346,6e-05,8.75229]
[1779746675552,36.84,77251.56,32.8,-0.07346,6e-05,8.75151]
[1779746677142,36.84,77251.59,32.8,-0.07346,6e-05,8.75165]
[1779746682936,36.84,77247.52,32.8,-0.07371,6e-05,8.77438]
[1779746687971,36.84,77247.32,32.8,-0.07373,6e-05,8.77598]
[1779746693006,36.84,77249.92,32.8,-0.07358,6e-05,8.76253]
[1779746698041,36.85,77251.27,32.8,-0.0735,6e-05,8.75586]
[1779746701457,36.85,77249.48,32.8,-0.07361,6e-05,8.7657]
[1779746701467,36.85,77249.48,32.8,-0.07361,6e-05,8.7657]
[1779746702316,36.85,77249.64,32.8,-0.07361,6e-05,8.76494]
[1779746704673,36.85,77254.64,32.8,-0.07331,6e-05,8.73833]
[1779746706648,36.85,77263.55,32.8,-0.07278,6e-05,8.69088]
[1779746706671,36.85,77270.91,32.8,-0.07234,6e-05,8.65176]
[1779746706797,36.85,77270.91,32.8,-0.07234,6e-05,8.65176]
[1779746706811,36.85,77270.91,32.8,-0.07234,6e-05,8.65176]
[1779746707057,36.85,77270.91,32.8,-0.07234,6e-05,8.65176]
[1779746707106,36.85,77278.8,32.8,-0.07188,6e-05,8.60998]
[1779746710089,36.85,77282.29,32.8,-0.07166,6e-05,8.59036]
[1779746710329,36.85,77282.29,32.8,-0.07166,6e-05,8.59036]
[1779746710334,36.85,77282.29,32.8,-0.07166,6e-05,8.59036]
[1779746710602,36.85,77282.29,32.8,-0.07166,6e-05,8.59036]
[1779746711644,36.85,77284.85,32.8,-0.0715,6e-05,8.57625]
[1779746711675,36.84,77303.16,32.8,-0.07042,6e-05,8.47876]
[1779746712715,36.84,77303.16,32.8,-0.07042,6e-05,8.47876]
[1779746713845,36.84,77300.76,32.8,-0.07056,6e-05,8.49076]
[1779746719201,36.84,77303.73,32.8,-0.07036,6e-05,8.47309]
[1779746721147,36.84,77303.73,32.8,-0.07036,6e-05,8.47309]
[1779746724241,36.84,77302.19,32.8,-0.07044,6e-05,8.47989]
[1779746724316,36.84,77298.17,32.8,-0.07067,6e-05,8.50081]
[1779746726131,36.84,77296.3,32.8,-0.07078,6e-05,8.5108]
[1779746726252,36.84,77298.35,32.8,-0.07066,6e-05,8.50003]
[1779746729148,36.83,77304.24,32.8,-0.07031,6e-05,8.46817]
[1779746734308,36.83,77305.07,32.8,-0.07021,6e-05,8.45844]
[1779746739343,36.83,77299.84,32.8,-0.0705,6e-05,8.48433]
[1779746740400,36.83,77299.84,32.8,-0.0705,6e-05,8.48433]
[1779746741070,36.83,77299.81,32.8,-0.0705,6e-05,8.48413]
[1779746741856,36.83,77299.86,32.8,-0.07049,6e-05,8.48351]
[1779746745564,36.82,77300.02,32.8,-0.07047,6e-05,8.4816]
[1779746750420,36.82,77316.1,32.8,-0.06952,6e-05,8.3951]
[1779746755455,36.82,77319.58,32.8,-0.06931,6e-05,8.37577]
[1779746761497,36.82,77313.53,32.8,-0.06964,6e-05,8.40639]
[1779746764377,36.82,77306.08,32.8,-0.07007,6e-05,8.44513]
[1779746765720,36.81,77303.29,32.8,-0.07023,6e-05,8.45955]
[1779746771567,36.81,77305.68,32.8,-0.07007,6e-05,8.44492]
[1779746771919,36.81,77305.68,32.8,-0.07007,6e-05,8.44492]
[1779746772550,36.81,77305.68,32.8,-0.07007,6e-05,8.44492]
[1779746773539,36.81,77301.33,32.8,-0.07032,6e-05,8.46757]
[1779746778617,36.81,77307.9,32.8,-0.06991,6e-05,8.43087]
[1779746785665,36.8,77306.93,32.8,-0.06995,6e-05,8.43393]
[1779746789757,36.8,77306.84,32.8,-0.06994,6e-05,8.43351]
[1779746790506,36.8,77310.88,32.8,-0.0697,6e-05,8.41164]
[1779746790837,36.8,77310.88,32.8,-0.0697,6e-05,8.41164]
[1779746796735,36.8,77318.25,32.8,-0.06924,6e-05,8.368]
[1779746803807,36.79,77333.84,32.8,-0.06834,6e-05,8.28536]
[1779746810844,36.79,77335.16,32.8,-0.06826,6e-05,8.27808]
[1779746815880,36.79,77338.48,32.8,-0.06807,6e-05,8.2606]
[1779746820914,36.79,77330.22,32.8,-0.06853,6e-05,8.30345]
[1779746825399,36.79,77320.64,32.8,-0.06908,6e-05,8.35333]
[1779746825525,36.79,77320.64,32.8,-0.06908,6e-05,8.35333]
[1779746825589,36.79,77321.04,32.8,-0.06905,6e-05,8.35107]
[1779746827980,36.79,77308.87,32.8,-0.06976,6e-05,8.41585]
[1779746831001,36.79,77294.44,32.8,-0.07061,6e-05,8.49261]
[1779746836038,36.79,77293.3,32.8,-0.07068,6e-05,8.49904]
[1779746841074,36.8,77292.43,32.8,-0.07074,6e-05,8.50402]
[1779746846735,36.8,77291.65,32.8,-0.07078,6e-05,8.50844]
[1779746846741,36.8,77291.65,32.8,-0.07078,6e-05,8.50844]
[1779746846759,36.8,77292.47,32.8,-0.07074,6e-05,8.50416]
[1779746848123,36.79,77305.6,32.8,-0.06996,6e-05,8.43403]
[1779746854165,36.79,77301.63,32.8,-0.07015,6e-05,8.44933]
[1779746854937,36.79,77301.63,32.8,-0.07015,6e-05,8.44933]
[1779746860207,36.79,77309.6,32.8,-0.06967,6e-05,8.40554]
[1779746865243,36.78,77309.3,32.8,-0.06967,6e-05,8.40585]
[1779746870280,36.78,77309.0,32.8,-0.06967,6e-05,8.40614]
[1779746875315,36.78,77308.53,32.8,-0.06969,6e-05,8.4073]
[1779746880350,36.78,77309.86,32.8,-0.06959,6e-05,8.39902]
[1779746885909,36.77,77308.22,32.8,-0.06968,6e-05,8.40663]
[1779746891975,36.77,77296.79,32.8,-0.07032,6e-05,8.46462]
[1779746897469,36.77,77298.18,32.8,-0.07021,6e-05,8.45516]
[1779746902503,36.76,77299.01,32.8,-0.07015,6e-05,8.4491]
[1779746907539,36.76,77299.7,32.8,-0.07009,6e-05,8.44388]
[1779746912574,36.76,77299.61,32.8,-0.07005,6e-05,8.439]
[1779746918616,36.75,77300.32,32.8,-0.06999,6e-05,8.43347]
[1779746927680,36.75,77299.32,32.8,-0.07002,6e-05,8.43618]
[1779746933637,36.75,77299.42,32.8,-0.07001,6e-05,8.43508]
[1779746933722,36.74,77296.98,32.8,-0.07014,6e-05,8.44685]
[1779746938757,36.74,77284.32,32.8,-0.07089,6e-05,8.51457]
[1779746943793,36.75,77284.17,32.8,-0.0709,6e-05,8.51564]
[1779746948827,36.75,77284.19,32.8,-0.0709,6e-05,8.51584]
[1779746953862,36.75,77279.21,32.8,-0.0712,6e-05,8.54264]
[1779746958899,36.75,77282.57,32.8,-0.071,6e-05,8.52485]
[1779746963934,36.75,77282.21,32.8,-0.07102,6e-05,8.52698]
[1779746968968,36.75,77280.92,32.8,-0.0711,6e-05,8.53407]
[1779746974004,36.75,77285.0,32.8,-0.07084,6e-05,8.50891]
[1779746979040,36.75,77286.19,32.8,-0.07077,6e-05,8.50317]
[1779746985083,36.75,77281.21,32.8,-0.07107,6e-05,8.53013]
[1779746990118,36.75,77273.92,32.8,-0.0715,6e-05,8.56913]
[1779746995153,36.75,77275.32,32.8,-0.07142,6e-05,8.56172]
[1779747002383,36.75,77275.32,32.8,-0.07142,6e-05,8.56172]
[1779747003478,36.75,77275.32,32.8,-0.07142,6e-05,8.56183]
[1779747003526,36.75,77275.29,32.8,-0.07142,6e-05,8.56201]
[1779747009253,36.76,77267.39,32.8,-0.07192,6e-05,8.60652]
[1779747015110,36.76,77268.21,32.8,-0.07189,6e-05,8.60404]
[1779747020336,36.76,77273.85,32.8,-0.07158,6e-05,8.57624]
[1779747025371,36.77,77277.72,32.8,-0.07138,6e-05,8.55781]
[1779747030211,36.77,77278.11,32.8,-0.07137,6e-05,8.5576]
[1779747030218,36.77,77278.11,32.8,-0.07137,6e-05,8.5576]
[1779747030437,36.77,77278.77,32.8,-0.07134,6e-05,8.55456]
[1779747035441,36.77,77282.49,32.8,-0.07107,6e-05,8.52896]
[1779747036228,36.77,77282.49,32.8,-0.07107,6e-05,8.52896]
[1779747036431,36.77,77282.49,32.8,-0.07107,6e-05,8.52896]
[1779747036930,36.77,77301.36,32.8,-0.06996,6e-05,8.42866]
[1779747037329,36.77,77301.36,32.8,-0.06996,6e-05,8.42866]
[1779747037774,36.77,77301.36,32.8,-0.06996,6e-05,8.42866]
[1779747037788,36.77,77322.46,32.8,-0.06874,6e-05,8.31746]
[1779747039798,36.77,77322.08,32.8,-0.06876,6e-05,8.31941]
[1779747039888,36.77,77322.08,32.8,-0.06876,6e-05,8.31941]
[1779747040574,36.77,77321.27,32.8,-0.06881,6e-05,8.32362]
[1779747041847,36.77,77321.92,32.8,-0.06877,6e-05,8.32017]
[1779747042414,36.77,77324.69,32.8,-0.06861,6e-05,8.30561]
[1779747043198,36.77,77324.14,32.8,-0.06864,6e-05,8.30847]
[1779747048539,36.77,77321.94,32.8,-0.06877,6e-05,8.31981]
[1779747053581,36.77,77326.66,32.8,-0.0685,6e-05,8.29483]
[1779747058634,36.77,77321.92,32.8,-0.06877,6e-05,8.31949]
[1779747064392,36.77,77321.88,32.8,-0.06877,6e-05,8.31957]
[1779747065729,36.77,77327.02,32.8,-0.06847,6e-05,8.2924]
[1779747066263,36.77,77328.7,32.8,-0.06837,6e-05,8.2836]
[1779747067449,36.77,77328.65,32.8,-0.06838,6e-05,8.28385]
[1779747067959,36.77,77328.65,32.8,-0.06838,6e-05,8.28385]
[1779747068477,36.77,77329.64,32.8,-0.06832,6e-05,8.27867]
[1779747068768,36.77,77329.64,32.8,-0.06832,6e-05,8.27867]
[1779747069378,36.77,77330.84,32.8,-0.06825,6e-05,8.2724]
[1779747071081,36.77,77332.27,32.8,-0.06817,6e-05,8.26495]
[1779747073740,36.77,77317.83,32.8,-0.069,6e-05,8.34058]
[1779747078775,36.77,77317.92,32.8,-0.06899,6e-05,8.33965]
[1779747082284,36.77,77326.14,32.8,-0.06851,6e-05,8.29632]
[1779747083162,36.77,77326.14,32.8,-0.06851,6e-05,8.29632]
[1779747085497,36.76,77326.4,32.8,-0.0685,6e-05,8.2949]
[1779747089503,36.76,77324.59,32.8,-0.0686,6e-05,8.30423]
[1779747094888,36.76,77320.27,32.8,-0.06881,6e-05,8.32259]
[1779747095654,36.76,77320.27,32.8,-0.06881,6e-05,8.32259]
[1779747095856,36.76,77320.27,32.8,-0.06881,6e-05,8.32259]
[1779747097039,36.76,77331.51,32.8,-0.06817,6e-05,8.26369]
[1779747098257,36.76,77335.09,32.8,-0.06797,6e-05,8.24506]
[1779747098592,36.76,77335.09,32.8,-0.06797,6e-05,8.24506]
[1779747099139,36.76,77335.09,32.8,-0.06797,6e-05,8.24506]
[1779747100887,36.76,77335.07,32.8,-0.06797,6e-05,8.24525]
[1779747101503,36.76,77334.61,32.8,-0.068,6e-05,8.24769]
[1779747106971,36.76,77332.43,32.8,-0.06812,6e-05,8.25932]
[1779747113014,36.76,77333.13,32.8,-0.06808,6e-05,8.25586]
[1779747122077,36.77,77335.81,32.8,-0.06794,6e-05,8.24221]
[1779747122399,36.77,77335.81,32.8,-0.06794,6e-05,8.24221]
[1779747122807,36.77,77335.81,32.8,-0.06794,6e-05,8.24221]
[1779747127942,36.77,77335.03,32.8,-0.06798,6e-05,8.24659]
[1779747128346,36.77,77343.3,32.8,-0.06752,6e-05,8.20357]
[1779747128876,36.77,77343.3,32.8,-0.06752,6e-05,8.20357]
[1779747134162,36.77,77353.22,32.8,-0.06697,6e-05,8.15297]
[1779747135438,36.77,77353.24,32.8,-0.06697,6e-05,8.15308]
[1779747141211,36.77,77355.04,32.8,-0.06688,6e-05,8.14521]
[1779747146246,36.77,77359.99,32.8,-0.06662,6e-05,8.12089]
[1779747151281,36.78,77359.01,32.8,-0.06666,6e-05,8.12353]
[1779747157323,36.78,77359.19,32.8,-0.06667,6e-05,8.12414]
[1779747162358,36.78,77360.03,32.8,-0.06663,6e-05,8.12109]
[1779747165627,36.78,77364.19,32.8,-0.06641,6e-05,8.10014]
[1779747165630,36.78,77364.19,32.8,-0.06641,6e-05,8.10014]
[1779747165728,36.78,77372.99,32.8,-0.06592,6e-05,8.05507]
[1779747171423,36.78,77375.72,32.8,-0.06576,6e-05,8.04019]
[1779747175932,36.78,77378.52,32.8,-0.0656,6e-05,8.02547]
[1779747176032,36.78,77371.32,32.8,-0.066,6e-05,8.06239]
[1779747179357,36.78,77368.62,32.8,-0.06616,6e-05,8.07724]
[1779747184514,36.79,77359.82,32.8,-0.06667,6e-05,8.12418]
[1779747189550,36.79,77358.98,32.8,-0.06672,6e-05,8.12961]
[1779747194585,36.79,77349.47,32.8,-0.06727,6e-05,8.17989]
[1779747199620,36.79,77359.54,32.8,-0.06671,6e-05,8.12875]
[1779747204655,36.8,77361.7,32.8,-0.06661,6e-05,8.11874]
[1779747214725,36.8,77361.46,32.8,-0.06662,6e-05,8.11859]
[1779747219760,36.8,77361.29,32.8,-0.06664,6e-05,8.12064]
[1779747225802,36.81,77360.28,32.8,-0.06671,6e-05,8.12724]
[1779747231844,36.81,77359.15,32.8,-0.06679,6e-05,8.13441]
[1779747236879,36.81,77359.2,32.8,-0.0668,6e-05,8.13522]
[1779747241914,36.81,77359.27,32.8,-0.0668,6e-05,8.13592]
[1779747248401,36.81,77359.2,32.8,-0.06681,6e-05,8.1365]
[1779747254018,36.82,77358.42,32.8,-0.06688,6e-05,8.14287]
[1779747259053,36.82,77358.68,32.8,-0.06687,6e-05,8.14254]
[1779747263081,36.82,77342.2,32.8,-0.06781,6e-05,8.22886]
[1779747263580,36.82,77342.2,32.8,-0.06781,6e-05,8.22886]
[1779747263617,36.82,77342.2,32.8,-0.06781,6e-05,8.22886]
[1779747264471,36.82,77339.71,32.8,-0.06795,6e-05,8.24188]
[1779747269789,36.82,77338.97,32.8,-0.068,6e-05,8.24595]
[1779747275166,36.82,77339.85,32.8,-0.06792,6e-05,8.23782]
[1779747280227,36.82,77339.82,32.8,-0.06792,6e-05,8.23802]
[1779747286243,36.82,77340.17,32.8,-0.06791,6e-05,8.23664]
[1779747291278,36.82,77337.9,32.8,-0.06804,6e-05,8.24864]
[1779747296314,36.82,77344.13,32.8,-0.06769,6e-05,8.21635]
[1779747297434,36.82,77345.02,32.8,-0.06764,6e-05,8.21179]
[1779747302830,36.83,77337.01,32.8,-0.0681,6e-05,8.25391]
[1779747308397,36.83,77336.68,32.8,-0.06812,6e-05,8.2558]
[1779747311358,36.83,77336.57,32.8,-0.06812,6e-05,8.2564]
[1779747311664,36.83,77335.69,32.8,-0.06817,6e-05,8.26101]
[1779747317460,36.83,77330.3,32.8,-0.06848,6e-05,8.28896]
[1779747322792,36.83,77329.21,32.8,-0.06854,6e-05,8.29451]
[1779747328537,36.82,77329.52,32.8,-0.06852,6e-05,8.29261]
[1779747335586,36.82,77329.94,32.8,-0.06847,6e-05,8.28638]
[1779747337663,36.82,77329.94,32.8,-0.06847,6e-05,8.28638]
[1779747338824,36.82,77330.3,32.8,-0.06844,6e-05,8.28444]
[1779747341265,36.82,77335.47,32.8,-0.06815,6e-05,8.25744]
[1779747346663,36.82,77332.31,32.8,-0.06833,6e-05,8.274]
[1779747349816,36.82,77331.19,32.8,-0.06839,6e-05,8.27981]
[1779747356227,36.82,77331.27,32.8,-0.06839,6e-05,8.27926]
[1779747360761,36.82,77344.2,32.8,-0.06766,6e-05,8.21209]
[1779747365796,36.83,77343.52,32.8,-0.0677,6e-05,8.21608]
[1779747369562,36.83,77347.66,32.8,-0.06747,6e-05,8.19486]
[1779747372265,36.83,77347.84,32.8,-0.06746,6e-05,8.19417]
[1779747372371,36.83,77347.84,32.8,-0.06746,6e-05,8.19417]
[1779747372460,36.83,77347.89,32.8,-0.06746,6e-05,8.19403]
[1779747374452,36.83,77360.76,32.8,-0.06673,6e-05,8.12669]
[1779747379895,36.82,77361.88,32.8,-0.06665,6e-05,8.11934]
[1779747382368,36.82,77361.27,32.8,-0.06668,6e-05,8.12222]
[1779747388962,36.82,77363.04,32.8,-0.06656,6e-05,8.11102]
[1779747393994,36.81,77361.88,32.8,-0.06658,6e-05,8.11193]
[1779747400036,36.81,77361.6,32.8,-0.06658,6e-05,8.11181]
[1779747405071,36.81,77362.01,32.8,-0.06655,6e-05,8.1084]
[1779747411113,36.81,77361.59,32.8,-0.06655,6e-05,8.10904]
[1779747416403,36.8,77363.01,32.8,-0.06646,6e-05,8.1007]
[1779747422223,36.8,77362.78,32.8,-0.06646,6e-05,8.10042]
[1779747422332,36.8,77362.45,32.8,-0.06648,6e-05,8.10188]
[1779747423472,36.8,77349.03,32.8,-0.06723,6e-05,8.17159]
[1779747424667,36.8,77347.69,32.8,-0.06731,6e-05,8.17869]
[1779747425447,36.8,77347.69,32.8,-0.06731,6e-05,8.17869]
[1779747425310,36.8,77329.05,32.8,-0.06837,6e-05,8.27589]
[1779747426695,36.8,77327.98,32.8,-0.06843,6e-05,8.28146]
[1779747426883,36.8,77327.98,32.8,-0.06843,6e-05,8.28146]
[1779747428134,36.8,77330.8,32.8,-0.06827,6e-05,8.2667]
[1779747428435,36.8,77330.8,32.8,-0.06827,6e-05,8.2667]
[1779747433895,36.8,77331.5,32.8,-0.06823,6e-05,8.26295]
[1779747439020,36.8,77330.15,32.8,-0.0683,6e-05,8.26981]
[1779747444021,36.8,77329.64,32.8,-0.06833,6e-05,8.27218]
[1779747445652,36.8,77329.62,32.8,-0.06833,6e-05,8.27214]
[1779747451396,36.8,77312.5,32.8,-0.06927,6e-05,8.35731]
[1779747457438,36.8,77311.98,32.8,-0.06929,6e-05,8.35871]
[1779747459982,36.8,77311.98,32.8,-0.06929,6e-05,8.35871]
[1779747462550,36.79,77311.98,32.8,-0.06928,6e-05,8.35801]
[1779747465734,36.79,77320.84,32.8,-0.06876,6e-05,8.31037]
[1779747465812,36.79,77320.84,32.8,-0.06876,6e-05,8.31037]
[1779747465823,36.79,77320.84,32.8,-0.06876,6e-05,8.31037]
[1779747471536,36.79,77322.31,32.8,-0.06866,6e-05,8.30154]
[1779747474525,36.79,77322.43,32.8,-0.06865,6e-05,8.30061]
[1779747482098,36.79,77322.21,32.8,-0.06866,6e-05,8.301]
[1779747483528,36.79,77322.21,32.8,-0.06865,6e-05,8.30054]
[1779747484108,36.79,77312.32,32.8,-0.06922,6e-05,8.35241]
[1779747487929,36.78,77298.3,32.8,-0.07002,6e-05,8.42491]
[1779747493132,36.78,77293.36,32.8,-0.07029,6e-05,8.44925]
[1779747493180,36.78,77293.36,32.8,-0.07029,6e-05,8.44925]
[1779747498726,36.77,77291.56,32.8,-0.07036,6e-05,8.45598]
[1779747500322,36.77,77291.56,32.8,-0.07036,6e-05,8.45598]
[1779747505780,36.77,77292.76,32.8,-0.07026,6e-05,8.44713]
[1779747510813,36.77,77293.17,32.8,-0.07022,6e-05,8.44326]
[1779747515849,36.76,77293.0,32.8,-0.07019,6e-05,8.43871]
[1779747516620,36.76,77293.0,32.8,-0.07019,6e-05,8.43871]
[1779747521891,36.76,77294.71,32.8,-0.07007,6e-05,8.42781]
[1779747526929,36.76,77300.37,32.8,-0.06972,6e-05,8.3966]
[1779747527632,36.76,77300.37,32.8,-0.06972,6e-05,8.3966]
[1779747532971,36.75,77301.11,32.8,-0.06967,6e-05,8.3913]
[1779747538006,36.75,77301.26,32.8,-0.06964,6e-05,8.38939]
[1779747543044,36.75,77304.22,32.8,-0.06946,6e-05,8.37278]
[1779747545157,36.75,77272.5,32.8,-0.07131,6e-05,8.54033]
[1779747550617,36.74,77274.02,32.8,-0.0712,6e-05,8.53046]
[1779747553742,36.74,77278.34,32.8,-0.07093,6e-05,8.50581]
[1779747553866,36.74,77278.34,32.8,-0.07093,6e-05,8.50581]
[1779747554110,36.74,77278.34,32.8,-0.07093,6e-05,8.50581]
[1779747554146,36.74,77278.34,32.8,-0.07093,6e-05,8.50581]
[1779747554262,36.74,77278.34,32.8,-0.07093,6e-05,8.50581]
[1779747554450,36.74,77272.76,32.8,-0.07126,6e-05,8.5351]
[1779747554685,36.74,77272.76,32.8,-0.07126,6e-05,8.5351]
[1779747561203,36.75,77267.49,32.8,-0.0716,6e-05,8.56611]
[1779747566238,36.75,77270.0,32.8,-0.07147,6e-05,8.55479]
[1779747568265,36.75,77270.91,32.8,-0.07142,6e-05,8.55038]
[1779747569468,36.75,77277.9,32.8,-0.07102,6e-05,8.51363]
[1779747569504,36.75,77281.21,32.8,-0.07083,6e-05,8.49655]
[1779747576308,36.75,77286.5,32.8,-0.0705,6e-05,8.46536]
[1779747581344,36.75,77282.57,32.8,-0.07073,6e-05,8.48667]
[1779747586672,36.76,77282.46,32.8,-0.07074,6e-05,8.48759]
[1779747592421,36.76,77283.51,32.8,-0.07069,6e-05,8.48262]
[1779747597456,36.76,77282.97,32.8,-0.07072,6e-05,8.48597]
[1779747603498,36.76,77282.51,32.8,-0.07076,6e-05,8.48898]
[1779747608533,36.76,77282.67,32.8,-0.07075,6e-05,8.48862]
[1779747613568,36.76,77283.91,32.8,-0.07069,6e-05,8.48252]
[1779747615344,36.76,77283.91,32.8,-0.07069,6e-05,8.48252]
[1779747615582,36.76,77290.79,32.8,-0.07028,6e-05,8.4463]
[1779747620618,36.76,77296.87,32.8,-0.06992,6e-05,8.41293]
[1779747625653,36.76,77290.77,32.8,-0.07026,6e-05,8.44405]
[1779747632702,36.75,77290.71,32.8,-0.07022,6e-05,8.4387]
[1779747637737,36.75,77290.24,32.8,-0.07023,6e-05,8.43961]
[1779747642772,36.75,77289.68,32.8,-0.07024,6e-05,8.44126]
[1779747646390,36.75,77289.05,32.8,-0.07028,6e-05,8.44406]
[1779747646437,36.75,77289.1,32.8,-0.07027,6e-05,8.44353]
[1779747647807,36.75,77271.22,32.8,-0.07132,6e-05,8.53867]
[1779747650990,36.75,77273.65,32.8,-0.07118,6e-05,8.52576]
[1779747651708,36.75,77273.65,32.8,-0.07118,6e-05,8.52576]
[1779747654049,36.75,77274.38,32.8,-0.07114,6e-05,8.52196]
[1779747660898,36.75,77277.49,32.8,-0.07096,6e-05,8.5059]
[1779747673989,36.75,77276.28,32.8,-0.07104,6e-05,8.51309]
[1779747674787,36.75,77276.28,32.8,-0.07104,6e-05,8.51309]
[1779747678959,36.75,77276.28,32.8,-0.07104,6e-05,8.51315]
[1779747679346,36.75,77276.28,32.8,-0.07104,6e-05,8.51315]
[1779747689096,36.75,77284.92,32.8,-0.07054,6e-05,8.46823]
[1779747694131,36.75,77285.42,32.8,-0.07049,6e-05,8.46246]
[1779747696501,36.75,77286.03,32.8,-0.07046,6e-05,8.45937]
[1779747696602,36.75,77285.75,32.8,-0.07048,6e-05,8.461]
[1779747697945,36.75,77288.37,32.8,-0.07032,6e-05,8.44685]
[1779747700999,36.75,77292.85,32.8,-0.07005,6e-05,8.42245]
[1779747706216,36.75,77295.51,32.8,-0.06988,6e-05,8.4071]
[1779747711250,36.75,77296.85,32.8,-0.06979,6e-05,8.39905]
[1779747722327,36.74,77297.67,32.8,-0.06972,6e-05,8.39262]
[1779747726542,36.74,77295.44,32.8,-0.06985,6e-05,8.40379]
[1779747729501,36.74,77310.75,32.8,-0.06895,6e-05,8.32269]
[1779747731098,36.74,77310.99,32.8,-0.06894,6e-05,8.32126]
[1779747731507,36.74,77310.99,32.8,-0.06894,6e-05,8.32126]
[1779747732807,36.74,77310.96,32.8,-0.06894,6e-05,8.32134]
[1779747736603,36.74,77312.2,32.8,-0.06886,6e-05,8.3145]
[1779747737068,36.74,77314.76,32.8,-0.06872,6e-05,8.30099]
[1779747737230,36.74,77314.76,32.8,-0.06872,6e-05,8.30099]
[1779747742468,36.74,77325.56,32.8,-0.0681,6e-05,8.24454]
[1779747747503,36.74,77330.47,32.8,-0.06782,6e-05,8.21906]
[1779747752540,36.74,77325.17,32.8,-0.0681,6e-05,8.24322]
[1779747757575,36.74,77323.62,32.8,-0.06819,6e-05,8.2513]
[1779747762609,36.74,77322.78,32.8,-0.06823,6e-05,8.2556]
[1779747767645,36.74,77326.13,32.8,-0.06804,6e-05,8.23803]
[1779747772680,36.74,77326.07,32.8,-0.06805,6e-05,8.23832]
[1779747777715,36.74,77327.48,32.8,-0.06796,6e-05,8.23094]
[1779747783757,36.74,77325.13,32.8,-0.0681,6e-05,8.2432]
[1779747788792,36.74,77327.3,32.8,-0.06797,6e-05,8.23175]
[1779747790121,36.74,77327.3,32.8,-0.06797,6e-05,8.23175]
[1779747795841,36.74,77315.98,32.8,-0.06862,6e-05,8.29062]
[1779747800876,36.74,77314.62,32.8,-0.06869,6e-05,8.2972]
[1779747805911,36.74,77314.17,32.8,-0.06871,6e-05,8.29892]
[1779747809576,36.74,77314.17,32.8,-0.06871,6e-05,8.29892]
[1779747810162,36.73,77313.64,32.8,-0.06874,6e-05,8.30137]
[1779747817996,36.73,77316.41,32.8,-0.06854,6e-05,8.28211]
[1779747823031,36.73,77316.56,32.8,-0.06853,6e-05,8.281]
[1779747828066,36.73,77316.47,32.8,-0.06853,6e-05,8.28117]
[1779747842624,36.73,77316.53,32.8,-0.06852,6e-05,8.28062]
[1779747843501,36.73,77316.18,32.8,-0.06854,6e-05,8.28185]
[1779747844593,36.73,77307.76,32.8,-0.06902,6e-05,8.32596]
[1779747844907,36.73,77307.76,32.8,-0.06902,6e-05,8.32596]
[1779747849452,36.73,77304.57,32.8,-0.06919,6e-05,8.34188]
[1779747853484,36.73,77304.63,32.8,-0.06918,6e-05,8.34105]
[1779747857527,36.72,77305.74,32.8,-0.06911,6e-05,8.33438]
[1779747858595,36.72,77305.74,32.8,-0.06911,6e-05,8.33422]
[1779747863863,36.72,77305.74,32.8,-0.0691,6e-05,8.33342]
[1779747870360,36.72,77305.17,32.8,-0.06912,6e-05,8.33515]
[1779747875395,36.72,77304.95,32.8,-0.0691,6e-05,8.33171]
[1779747880615,36.72,77304.95,32.8,-0.0691,6e-05,8.33171]
[1779747886180,36.72,77304.84,32.8,-0.06909,6e-05,8.33118]
[1779747888902,36.71,77304.84,32.8,-0.06908,6e-05,8.33039]
[1779747894527,36.71,77304.77,32.8,-0.06908,6e-05,8.32965]
[1779747900570,36.71,77304.58,32.8,-0.06908,6e-05,8.32971]
[1779747909328,36.71,77304.56,32.8,-0.06908,6e-05,8.32966]
[1779747910460,36.71,77297.4,32.8,-0.06948,6e-05,8.36613]
[1779747913161,36.71,77285.11,32.8,-0.07018,6e-05,8.4303]
[1779747914202,36.71,77284.9,32.8,-0.07019,6e-05,8.43111]
[1779747914669,36.7,77282.09,32.8,-0.07035,6e-05,8.44569]
[1779747919706,36.71,77280.86,32.8,-0.07043,6e-05,8.45262]
[1779747924741,36.71,77280.76,32.8,-0.07044,6e-05,8.45369]
[1779747927315,36.71,77281.02,32.8,-0.07043,6e-05,8.45252]
[1779747933804,36.71,77281.14,32.8,-0.0704,6e-05,8.44888]
[1779747939846,36.71,77282.59,32.8,-0.07033,6e-05,8.44195]
[1779747944336,36.71,77285.88,32.8,-0.07014,6e-05,8.42518]
[1779747949916,36.71,77286.39,32.8,-0.07012,6e-05,8.42353]
[1779747954952,36.72,77291.64,32.8,-0.06983,6e-05,8.39668]
[1779747959883,36.72,77292.25,32.8,-0.0698,6e-05,8.39434]
[1779747959986,36.72,77293.15,32.8,-0.06975,6e-05,8.38982]
[1779747960880,36.72,77293.15,32.8,-0.06975,6e-05,8.38982]
[1779747964410,36.72,77298.91,32.8,-0.06941,6e-05,8.35877]
[1779747970056,36.72,77300.01,32.8,-0.06934,6e-05,8.35215]
[1779747975091,36.71,77299.15,32.8,-0.06938,6e-05,8.35582]
[1779747981133,36.71,77299.05,32.8,-0.06937,6e-05,8.35545]
[1779747983492,36.71,77298.87,32.8,-0.06938,6e-05,8.35625]
[1779747984772,36.71,77298.91,32.8,-0.06938,6e-05,8.35588]
[1779747990196,36.71,77287.87,32.8,-0.07001,6e-05,8.41282]
[1779747995763,36.71,77288.13,32.8,-0.06995,6e-05,8.40665]
[1779748001298,36.7,77282.43,32.8,-0.07026,6e-05,8.43489]
[1779748006333,36.7,77282.44,32.8,-0.07025,6e-05,8.43347]
[1779748014697,36.7,77282.41,32.8,-0.07024,6e-05,8.43257]
[1779748014910,36.7,77282.41,32.8,-0.07024,6e-05,8.43257]
[1779748014933,36.7,77282.41,32.8,-0.07024,6e-05,8.43257]
[1779748014949,36.7,77282.41,32.8,-0.07023,6e-05,8.43153]
[1779748016756,36.7,77276.26,32.8,-0.07059,6e-05,8.46478]
[1779748017410,36.7,77260.24,32.8,-0.07155,6e-05,8.55122]
[1779748019761,36.7,77259.04,32.8,-0.07163,6e-05,8.55807]
[1779748020634,36.7,77261.78,32.8,-0.07147,6e-05,8.54388]
[1779748020725,36.7,77244.29,32.8,-0.07252,6e-05,8.63792]
[1779748021570,36.7,77244.29,32.8,-0.07252,6e-05,8.63792]
[1779748027480,36.71,77238.59,32.8,-0.07288,6e-05,8.67039]
[1779748030893,36.71,77241.54,32.8,-0.07271,6e-05,8.65507]
[1779748034998,36.71,77242.43,32.8,-0.07267,6e-05,8.65087]
[1779748041083,36.71,77245.68,32.8,-0.0725,6e-05,8.63592]
[1779748046612,36.72,77246.05,32.8,-0.0725,6e-05,8.6362]
[1779748051648,36.72,77244.89,32.8,-0.07256,6e-05,8.64014]
[1779748056684,36.72,77245.59,32.8,-0.07253,6e-05,8.63795]
[1779748061719,36.73,77244.42,32.8,-0.07262,6e-05,8.64578]
[1779748067761,36.73,77245.52,32.8,-0.07258,6e-05,8.64173]
[1779748072798,36.73,77244.89,32.8,-0.07263,6e-05,8.64667]
[1779748078043,36.74,77244.5,32.8,-0.07266,6e-05,8.64967]
[1779748078044,36.74,77244.5,32.8,-0.07266,6e-05,8.64967]
[1779748083875,36.74,77239.42,32.8,-0.07299,6e-05,8.67915]
[1779748088910,36.74,77238.65,32.8,-0.07305,6e-05,8.68453]
[1779748089261,36.74,77238.65,32.8,-0.07305,6e-05,8.68453]
[1779748095959,36.75,77231.09,32.8,-0.07353,6e-05,8.72659]
[1779748100995,36.75,77219.7,32.8,-0.07423,6e-05,8.78883]
[1779748106040,36.75,77218.85,32.8,-0.07428,6e-05,8.79392]
[1779748111075,36.75,77215.44,32.8,-0.07447,6e-05,8.80901]
[1779748116111,36.75,77209.14,32.8,-0.07486,6e-05,8.84349]
[1779748121146,36.75,77209.01,32.8,-0.07487,6e-05,8.84438]
[1779748125389,36.75,77208.45,32.8,-0.07491,6e-05,8.84754]
[1779748133230,36.75,77208.33,32.8,-0.07492,6e-05,8.84842]
[1779748140279,36.75,77207.94,32.8,-0.07494,6e-05,8.85067]
[1779748145313,36.75,77207.58,32.8,-0.07496,6e-05,8.85271]
[1779748151357,36.75,77207.39,32.8,-0.07498,6e-05,8.85386]
[1779748156392,36.75,77207.35,32.8,-0.07498,6e-05,8.85421]
[1779748161427,36.75,77208.46,32.8,-0.07492,6e-05,8.84831]
[1779748165784,36.75,77212.13,32.8,-0.07469,6e-05,8.8285]
[1779748171512,36.76,77228.67,32.8,-0.0737,6e-05,8.73993]
[1779748176547,36.76,77228.86,32.8,-0.0737,6e-05,8.73992]
[1779748182678,36.77,77228.95,32.8,-0.07371,6e-05,8.74024]
[1779748189743,36.77,77228.8,32.8,-0.07373,6e-05,8.74226]
[1779748194828,36.77,77232.52,32.8,-0.07352,6e-05,8.72349]
[1779748201244,36.77,77231.94,32.8,-0.07357,6e-05,8.72825]
[1779748201410,36.77,77228.43,32.8,-0.07379,6e-05,8.74739]
[1779748202179,36.77,77205.17,32.8,-0.07521,6e-05,8.87347]
[1779748202500,36.77,77205.17,32.8,-0.07521,6e-05,8.87347]
[1779748203127,36.77,77205.17,32.8,-0.07521,6e-05,8.87347]
[1779748203532,36.77,77200.06,32.8,-0.07553,6e-05,8.90125]
[1779748208429,36.77,77187.92,32.8,-0.07628,6e-05,8.96693]
[1779748211260,36.77,77184.14,32.8,-0.07651,6e-05,8.98725]
[1779748211998,36.77,77185.35,32.8,-0.07643,6e-05,8.98043]
[1779748212002,36.77,77185.35,32.8,-0.07643,6e-05,8.98043]
[1779748212100,36.77,77188.19,32.8,-0.07625,6e-05,8.96471]
[1779748217835,36.8,77194.71,32.8,-0.07602,6e-05,8.94459]
[1779748222871,36.83,77194.49,32.8,-0.07618,6e-05,8.95894]
[1779748227906,36.84,77191.54,32.8,-0.07642,6e-05,8.98023]
[1779748228405,36.84,77191.54,32.8,-0.07642,6e-05,8.98023]
[1779748232592,36.85,77185.08,32.8,-0.07687,6e-05,9.01806]
[1779748232859,36.85,77185.08,32.8,-0.07687,6e-05,9.01806]
[1779748233072,36.85,77185.08,32.8,-0.07687,6e-05,9.01806]
[1779748233089,36.86,77166.88,32.8,-0.07801,6e-05,9.11794]
[1779748233523,36.86,77166.88,32.8,-0.07801,6e-05,9.11794]
[1779748233965,36.86,77149.3,32.8,-0.07914,6e-05,9.2152]
[1779748236023,36.86,77152.08,32.8,-0.07896,6e-05,9.20008]
[1779748237101,36.86,77151.78,32.8,-0.07899,6e-05,9.20198]
[1779748237664,36.86,77141.85,32.8,-0.07962,6e-05,9.25714]
[1779748239005,36.86,77121.69,32.8,-0.08093,7e-05,9.36935]
[1779748239728,36.86,77121.69,32.8,-0.08093,7e-05,9.36935]
[1779748240093,36.86,77094.12,32.8,-0.08274,7e-05,9.52351]
[1779748240855,36.86,77094.12,32.8,-0.08274,7e-05,9.52351]
[1779748240899,36.86,77094.12,32.8,-0.08274,7e-05,9.52351]
[1779748240903,36.86,77094.12,32.8,-0.08274,7e-05,9.52351]
[1779748241059,36.86,77094.12,32.8,-0.08274,7e-05,9.52351]
[1779748241081,36.86,77094.12,32.8,-0.08274,7e-05,9.52351]
[1779748241263,36.85,77081.57,32.8,-0.08355,7e-05,9.5915]
[1779748241534,36.85,77081.57,32.8,-0.08355,7e-05,9.5915]
[1779748241855,36.85,77081.57,32.8,-0.08355,7e-05,9.5915]
[1779748241896,36.85,77081.57,32.8,-0.08355,7e-05,9.5915]
[1779748242174,36.85,77081.57,32.8,-0.08355,7e-05,9.5915]
[1779748242199,36.85,77081.57,32.8,-0.08355,7e-05,9.5915]
[1779748242240,36.85,77081.57,32.8,-0.08355,7e-05,9.5915]
[1779748242279,36.85,77069.8,32.8,-0.08434,7e-05,9.65794]
[1779748242898,36.85,77069.8,32.8,-0.08434,7e-05,9.65794]
[1779748242919,36.85,77069.8,32.8,-0.08434,7e-05,9.65794]
[1779748242937,36.85,77069.8,32.8,-0.08434,7e-05,9.65794]
[1779748242982,36.85,77069.8,32.8,-0.08434,7e-05,9.65794]
[1779748243049,36.85,77069.8,32.8,-0.08434,7e-05,9.65794]
[1779748243250,36.85,77069.8,32.8,-0.08434,7e-05,9.65794]
[1779748243310,36.84,77091.44,32.8,-0.08284,7e-05,9.53134]
[1779748243648,36.84,77091.44,32.8,-0.08284,7e-05,9.53134]
[1779748243772,36.84,77091.44,32.8,-0.08284,7e-05,9.53134]
[1779748243882,36.84,77091.44,32.8,-0.08284,7e-05,9.53134]
[1779748244017,36.84,77091.44,32.8,-0.08284,7e-05,9.53134]
[1779748244216,36.84,77091.44,32.8,-0.08284,7e-05,9.53134]
[1779748244273,36.84,77117.26,32.8,-0.08113,7e-05,9.3861]
[1779748244625,36.84,77117.26,32.8,-0.08113,7e-05,9.3861]
[1779748245320,36.84,77129.9,32.8,-0.0803,6e-05,9.31525]
[1779748250343,36.84,77129.04,32.8,-0.08036,6e-05,9.32034]
[1779748256167,36.84,77127.59,32.8,-0.08046,6e-05,9.32867]
[1779748261202,36.84,77121.94,32.8,-0.08083,7e-05,9.36028]
[1779748264235,36.84,77091.55,32.8,-0.08282,7e-05,9.53028]
[1779748266384,36.84,77104.56,32.8,-0.08193,7e-05,9.45445]
[1779748267368,36.84,77116.93,32.8,-0.08112,7e-05,9.38517]
[1779748272389,36.84,77115.52,32.8,-0.08121,7e-05,9.393]
[1779748278344,36.84,77108.73,32.8,-0.08165,7e-05,9.43056]
[1779748280364,36.83,77122.33,32.8,-0.08076,7e-05,9.35434]
[1779748285399,36.83,77114.95,32.8,-0.08124,7e-05,9.39572]
[1779748289962,36.83,77124.48,32.8,-0.08062,6e-05,9.34222]
[1779748290263,36.83,77124.48,32.8,-0.08062,6e-05,9.34222]
[1779748295483,36.83,77129.28,32.8,-0.08028,6e-05,9.31171]
[1779748300519,36.84,77134.76,32.8,-0.07993,6e-05,9.28179]
[1779748303822,36.84,77128.02,32.8,-0.08037,6e-05,9.31943]
[1779748304237,36.84,77128.02,32.8,-0.08037,6e-05,9.31943]
[1779748304252,36.84,77128.02,32.8,-0.08037,6e-05,9.31943]
[1779748304326,36.84,77126.87,32.8,-0.08044,6e-05,9.32588]
[1779748304690,36.84,77126.87,32.8,-0.08044,6e-05,9.32588]
[1779748304708,36.84,77126.87,32.8,-0.08044,6e-05,9.32588]
[1779748305141,36.84,77126.87,32.8,-0.08044,6e-05,9.32588]
[1779748305155,36.84,77126.87,32.8,-0.08044,6e-05,9.32588]
[1779748305599,36.84,77127.76,32.8,-0.08039,6e-05,9.32096]
[1779748305617,36.84,77127.76,32.8,-0.08039,6e-05,9.32096]
[1779748305974,36.84,77127.76,32.8,-0.08039,6e-05,9.32096]
[1779748305989,36.84,77127.76,32.8,-0.08039,6e-05,9.32096]
[1779748306396,36.84,77127.76,32.8,-0.08039,6e-05,9.32096]
[1779748306411,36.84,77127.76,32.8,-0.08039,6e-05,9.32096]
[1779748306709,36.84,77126.47,32.9,-0.08047,6e-05,9.32817]
[1779748306758,36.84,77111.04,32.9,-0.08148,7e-05,9.41421]
[1779748310097,36.84,77106.83,32.9,-0.08175,7e-05,9.43756]
[1779748310634,36.84,77106.72,32.9,-0.08176,7e-05,9.43806]
[1779748311439,36.84,77106.72,32.9,-0.08176,7e-05,9.43806]
[1779748311103,36.84,77089.35,32.9,-0.0829,7e-05,9.53535]
[1779748312559,36.83,77085.88,32.9,-0.08313,7e-05,9.55459]
[1779748318238,36.83,77084.57,32.9,-0.0832,7e-05,9.56039]
[1779748319780,36.83,77084.1,32.9,-0.08322,7e-05,9.56243]
[1779748320420,36.83,77084.1,32.9,-0.08322,7e-05,9.56243]
[1779748320421,36.83,77084.1,32.9,-0.08322,7e-05,9.56243]
[1779748321155,36.83,77084.28,32.9,-0.08321,7e-05,9.56111]
[1779748321230,36.83,77084.36,32.9,-0.0832,7e-05,9.56037]
[1779748322726,36.83,77083.38,32.9,-0.08327,7e-05,9.566]
[1779748323518,36.83,77082.86,32.9,-0.0833,7e-05,9.56904]
[1779748323909,36.83,77077.82,32.9,-0.08364,7e-05,9.59756]
[1779748324504,36.83,77077.82,32.9,-0.08364,7e-05,9.59756]
[1779748326127,36.84,77071.53,32.9,-0.08411,7e-05,9.63746]
[1779748330729,36.88,77085.19,32.9,-0.08342,7e-05,9.57952]
[1779748335764,36.88,77086.3,32.9,-0.08337,7e-05,9.57565]
[1779748337726,36.88,77088.37,32.9,-0.08324,7e-05,9.5645]
[1779748337895,36.89,77089.16,32.9,-0.08319,7e-05,9.56057]
[1779748343341,36.89,77095.07,32.9,-0.08281,7e-05,9.5281]
[1779748348856,36.9,77094.81,32.9,-0.08289,7e-05,9.5352]
[1779748353891,36.9,77091.42,32.9,-0.0831,7e-05,9.55113]
[1779748358926,36.9,77091.34,32.9,-0.08311,7e-05,9.55238]
[1779748364433,36.9,77090.75,32.9,-0.08316,7e-05,9.55638]
[1779748370007,36.91,77086.76,32.9,-0.08344,7e-05,9.5798]
[1779748373937,36.91,77094.63,32.9,-0.08292,7e-05,9.53603]
[1779748373944,36.91,77094.63,32.9,-0.08292,7e-05,9.53603]
[1779748374174,36.91,77094.63,32.9,-0.08292,7e-05,9.53603]
[1779748374510,36.91,77094.63,32.9,-0.08292,7e-05,9.53603]
[1779748374306,36.91,77089.57,32.9,-0.08326,7e-05,9.56463]
[1779748375192,36.91,77074.16,32.9,-0.08429,7e-05,9.65193]
[1779748380610,36.91,77074.51,32.9,-0.08429,7e-05,9.65182]
[1779748385051,36.91,77079.18,32.9,-0.084,7e-05,9.62704]
[1779748387230,36.92,77081.73,32.9,-0.08384,7e-05,9.61352]
[1779748387270,36.92,77081.73,32.9,-0.08384,7e-05,9.61352]
[1779748387546,36.92,77081.73,32.9,-0.08384,7e-05,9.61352]
[1779748387488,36.92,77067.95,32.9,-0.08477,7e-05,9.69171]
[1779748388047,36.92,77067.95,32.9,-0.08477,7e-05,9.69171]
[1779748388380,36.92,77067.95,32.9,-0.08477,7e-05,9.69171]
[1779748388388,36.92,77040.49,32.9,-0.08664,7e-05,9.84782]
[1779748388569,36.92,77040.49,32.9,-0.08664,7e-05,9.84782]
[1779748389599,36.92,77049.4,32.9,-0.08602,7e-05,9.79681]
[1779748390016,36.92,77049.4,32.9,-0.08602,7e-05,9.79681]
[1779748390597,36.92,77052.4,32.9,-0.08582,7e-05,9.77952]
[1779748391310,36.92,77052.4,32.9,-0.08582,7e-05,9.77952]
[1779748391473,36.92,77049.95,32.9,-0.08598,7e-05,9.7932]
[1779748397311,36.92,77050.26,32.9,-0.08597,7e-05,9.79217]
[1779748399252,36.92,77062.91,32.9,-0.08511,7e-05,9.72099]
[1779748403280,36.92,77050.42,32.9,-0.08597,7e-05,9.79268]
[1779748408315,36.92,77040.4,32.9,-0.08666,7e-05,9.85018]
[1779748413501,36.92,77040.31,32.9,-0.08664,7e-05,9.84692]
[1779748419244,36.92,77032.72,32.9,-0.08716,7e-05,9.89029]
[1779748428567,36.92,77039.95,32.9,-0.08666,7e-05,9.84886]
[1779748438526,36.92,77044.75,32.9,-0.08634,7e-05,9.82225]
[1779748444568,36.92,77039.15,32.9,-0.08673,7e-05,9.85433]
[1779748449603,36.92,77045.61,32.9,-0.08629,7e-05,9.81784]
[1779748452627,36.93,77057.92,32.9,-0.08546,7e-05,9.74836]
[1779748457662,36.93,77058.64,32.9,-0.08542,7e-05,9.74517]
[1779748462697,36.93,77058.89,32.9,-0.08541,7e-05,9.74475]
[1779748467733,36.93,77059.89,32.9,-0.08536,7e-05,9.74014]
[1779748472768,36.93,77055.25,32.9,-0.08565,7e-05,9.76334]
[1779748477805,36.94,77056.05,32.9,-0.08561,7e-05,9.75974]
[1779748482841,36.94,77059.28,32.9,-0.0854,7e-05,9.7424]
[1779748487878,36.94,77060.6,32.9,-0.08533,7e-05,9.73603]
[1779748494569,36.94,77066.18,32.9,-0.08496,7e-05,9.70544]
[1779748500628,36.95,77069.26,32.9,-0.08478,7e-05,9.68999]
[1779748504629,36.95,77057.47,32.9,-0.08559,7e-05,9.75813]
[1779748507631,36.95,77044.35,32.9,-0.08649,7e-05,9.83302]
[1779748509273,36.95,77034.54,32.9,-0.08716,7e-05,9.88894]
[1779748511445,36.95,77021.87,32.9,-0.08804,7e-05,9.96122]
[1779748513128,36.95,77019.71,32.9,-0.08818,7e-05,9.97332]
[1779748517088,36.95,77034.9,32.9,-0.08712,7e-05,9.88521]
[1779748522124,36.95,77048.78,32.9,-0.08617,7e-05,9.80632]
[1779748527159,36.95,77051.42,32.9,-0.086,7e-05,9.79191]
[1779748532194,36.95,77044.24,32.9,-0.08646,7e-05,9.8292]
[1779748536355,36.95,77041.97,32.9,-0.08662,7e-05,9.84226]
[1779748537433,36.95,77042.01,32.9,-0.08662,7e-05,9.84207]
[1779748543271,36.95,77043.37,32.9,-0.08653,7e-05,9.83459]
[1779748548306,36.95,77043.06,32.9,-0.08655,7e-05,9.83656]
[1779748554348,36.95,77043.01,32.9,-0.08656,7e-05,9.83706]
[1779748559383,36.95,77043.08,32.9,-0.08655,7e-05,9.83684]
[1779748564420,36.95,77042.89,32.9,-0.08657,7e-05,9.83812]
[1779748569669,36.95,77042.95,32.9,-0.08657,7e-05,9.83794]
[1779748570610,36.95,77009.56,32.9,-0.08888,7e-05,10.02877]
[1779748571003,36.95,77009.56,32.9,-0.08888,7e-05,10.02877]
[1779748571328,36.95,77009.56,32.9,-0.08888,7e-05,10.02877]
[1779748571593,36.95,77009.56,32.9,-0.08888,7e-05,10.02877]
[1779748571690,36.95,76998.67,32.9,-0.08964,7e-05,10.09109]
[1779748572641,36.95,76998.67,32.9,-0.08964,7e-05,10.09109]
[1779748572674,36.95,76994.31,32.9,-0.08994,7e-05,10.1162]
[1779748574056,36.95,76996.22,32.9,-0.08981,7e-05,10.10519]
[1779748574375,36.95,76996.22,32.9,-0.08981,7e-05,10.10519]
[1779748575423,36.95,76996.58,32.9,-0.08979,7e-05,10.1035]
[1779748576195,36.95,76996.52,32.9,-0.0898,7e-05,10.10423]
[1779748576388,36.95,76996.52,32.9,-0.0898,7e-05,10.10423]
[1779748578267,36.95,77006.9,32.9,-0.08908,7e-05,10.04542]
[1779748579107,36.96,77006.67,32.9,-0.0891,7e-05,10.04723]
[1779748579121,36.96,77006.67,32.9,-0.0891,7e-05,10.04723]
[1779748580066,36.96,77006.84,32.9,-0.08909,7e-05,10.04673]
[1779748580402,36.96,77006.84,32.9,-0.08909,7e-05,10.04673]
[1779748586575,36.96,76997.94,32.9,-0.08975,7e-05,10.10034]
[1779748586777,36.96,76997.94,32.9,-0.08975,7e-05,10.10034]
[1779748586927,36.96,76995.5,32.9,-0.08992,7e-05,10.11479]
[1779748592494,36.97,76984.87,32.9,-0.09066,7e-05,10.17369]
[1779748593188,36.97,76986.59,32.9,-0.09055,7e-05,10.16408]
[1779748593207,36.97,76986.59,32.9,-0.09055,7e-05,10.16408]
[1779748594549,36.97,76979.64,32.9,-0.09104,7e-05,10.2045]
[1779748598961,36.98,76983.91,32.9,-0.09084,7e-05,10.18783]
[1779748599565,36.98,76983.91,32.9,-0.09084,7e-05,10.18783]
[1779748605724,36.99,76991.05,32.9,-0.09036,7e-05,10.14877]
[1779748609731,36.99,76997.93,32.9,-0.08988,7e-05,10.11024]
[1779748609735,36.99,76997.93,32.9,-0.08988,7e-05,10.11024]
[1779748609752,36.99,77002.0,32.9,-0.0896,7e-05,10.08722]
[1779748614558,36.99,77003.29,32.9,-0.08952,7e-05,10.08045]
[1779748614740,36.99,77003.29,32.9,-0.08952,7e-05,10.08053]
[1779748614989,36.99,77003.29,32.9,-0.08952,7e-05,10.08053]
[1779748615117,36.99,77003.29,32.9,-0.08952,7e-05,10.08053]
[1779748615185,36.99,77003.29,32.9,-0.08952,7e-05,10.08053]
[1779748615238,36.99,77003.29,32.9,-0.08952,7e-05,10.08053]
[1779748615380,36.99,77003.29,32.9,-0.08952,7e-05,10.08053]
[1779748615812,36.99,77030.31,32.9,-0.08764,7e-05,9.92558]
[1779748616790,36.99,77030.31,32.9,-0.08764,7e-05,9.92558]
[1779748620451,36.99,77031.18,32.9,-0.08757,7e-05,9.9204]
[1779748621854,36.99,77043.77,32.9,-0.08671,7e-05,9.84867]
[1779748626889,36.99,77041.28,32.9,-0.08688,7e-05,9.86305]
[1779748631905,36.99,77043.21,32.9,-0.08675,7e-05,9.8523]
[1779748635226,36.99,77041.75,32.9,-0.08685,7e-05,9.8608]
[1779748635952,36.99,77028.33,32.9,-0.08778,7e-05,9.93739]
[1779748640987,36.99,77023.35,32.9,-0.08812,7e-05,9.96541]
[1779748646025,36.99,77025.71,32.9,-0.08795,7e-05,9.95139]
[1779748647506,36.99,77025.71,32.9,-0.08795,7e-05,9.95139]
[1779748652411,36.99,77033.07,32.9,-0.08741,7e-05,9.90512]
[1779748653906,36.99,77034.28,32.9,-0.08732,7e-05,9.89814]
[1779748658113,36.99,77038.73,32.9,-0.08702,7e-05,9.87275]
[1779748658234,36.99,77038.73,32.9,-0.08702,7e-05,9.87275]
[1779748658476,36.99,77038.73,32.9,-0.08702,7e-05,9.87275]
[1779748658577,36.99,77038.73,32.9,-0.08702,7e-05,9.87275]
[1779748658864,36.99,77055.92,32.9,-0.08584,7e-05,9.77529]
[1779748659225,36.99,77055.92,32.9,-0.08584,7e-05,9.77529]
[1779748659235,36.99,77055.92,32.9,-0.08584,7e-05,9.77529]
[1779748659526,36.99,77055.92,32.9,-0.08584,7e-05,9.77529]
[1779748659805,36.99,77072.53,32.9,-0.08472,7e-05,9.6814]
[1779748662763,36.99,77072.58,32.9,-0.08471,7e-05,9.68091]
[1779748663061,36.99,77066.09,32.9,-0.08515,7e-05,9.71745]
[1779748663812,36.99,77066.09,32.9,-0.08515,7e-05,9.71745]
[1779748667410,36.99,77064.47,32.9,-0.08525,7e-05,9.72591]
[1779748669473,36.99,77064.8,32.9,-0.08523,7e-05,9.72371]
[1779748669574,36.99,77065.03,32.9,-0.08521,7e-05,9.72224]
[1779748675793,36.99,77065.4,32.9,-0.0852,7e-05,9.72138]
[1779748681279,36.99,77055.62,32.9,-0.08588,7e-05,9.77817]
[1779748686314,36.99,77056.35,32.9,-0.08584,7e-05,9.77476]
[1779748691349,37.0,77056.19,32.9,-0.08586,7e-05,9.7764]
[1779748696384,37.0,77056.55,32.9,-0.08584,7e-05,9.77506]
[1779748701617,37.0,77056.36,32.9,-0.08586,7e-05,9.77667]
[1779748703605,37.0,77064.4,32.9,-0.08532,7e-05,9.73145]
[1779748704485,37.0,77066.26,32.9,-0.08519,7e-05,9.72113]
[1779748704586,37.0,77070.5,32.9,-0.08491,7e-05,9.69741]
[1779748707805,37.0,77070.88,32.9,-0.08488,7e-05,9.69495]
[1779748711371,37.0,77071.13,32.9,-0.08486,7e-05,9.69296]
[1779748712724,37.0,77071.12,32.9,-0.08483,7e-05,9.68886]
[1779748712825,37.0,77071.12,32.9,-0.08482,7e-05,9.68872]
[1779748718688,37.0,77074.81,32.9,-0.08459,7e-05,9.66928]
[1779748718709,37.0,77074.81,32.9,-0.08459,7e-05,9.66928]
[1779748718777,37.0,77074.81,32.9,-0.08459,7e-05,9.66928]
[1779748718836,37.0,77074.61,32.9,-0.08461,7e-05,9.67071]
[1779748719403,37.0,77074.61,32.9,-0.08461,7e-05,9.67071]
[1779748722131,37.0,77084.46,32.9,-0.08395,7e-05,9.61509]
[1779748722566,37.0,77088.13,32.9,-0.0837,7e-05,9.59445]
[1779748723435,37.0,77088.13,32.9,-0.0837,7e-05,9.59445]
[1779748728610,37.0,77086.71,32.9,-0.08377,7e-05,9.60025]
[1779748730624,36.99,77098.62,32.9,-0.08297,7e-05,9.53278]
[1779748735659,36.99,77098.51,32.9,-0.08296,7e-05,9.53204]
[1779748741703,36.99,77089.73,32.9,-0.08352,7e-05,9.5793]
[1779748746738,36.98,77095.63,32.9,-0.08311,7e-05,9.54441]
[1779748751816,36.98,77106.24,32.9,-0.0824,7e-05,9.48398]
[1779748752218,36.98,77108.76,32.9,-0.08223,7e-05,9.46968]
[1779748753057,36.98,77109.33,32.9,-0.08219,7e-05,9.46629]
[1779748756515,36.98,77110.28,32.9,-0.08212,7e-05,9.46038]
[1779748756940,36.98,77110.28,32.9,-0.08212,7e-05,9.46038]
[1779748757466,36.98,77109.99,32.9,-0.08214,7e-05,9.46181]
[1779748758430,36.98,77109.75,32.9,-0.08215,7e-05,9.46295]
[1779748763883,36.98,77102.14,32.9,-0.08264,7e-05,9.50434]
[1779748768918,36.97,77110.61,32.9,-0.08207,7e-05,9.45591]
[1779748773952,36.97,77110.7,32.9,-0.08202,7e-05,9.45055]
[1779748774513,36.97,77110.7,32.9,-0.08202,7e-05,9.45055]
[1779748779995,36.97,77112.82,32.9,-0.08187,7e-05,9.43758]
[1779748782922,36.97,77111.62,32.9,-0.08195,7e-05,9.44412]
[1779748789374,36.97,77113.1,32.9,-0.08184,7e-05,9.43477]
[1779748795100,36.97,77114.69,32.9,-0.08172,7e-05,9.42511]
[1779748800135,36.96,77112.53,32.9,-0.08186,7e-05,9.43648]
[1779748804451,36.96,77112.67,32.9,-0.08184,7e-05,9.4353]
[1779748804452,36.96,77112.67,32.9,-0.08184,7e-05,9.4353]
[1779748808158,36.96,77105.97,32.9,-0.08228,7e-05,9.47207]
[1779748808344,36.96,77105.97,32.9,-0.08228,7e-05,9.47207]
[1779748812889,36.96,77104.58,32.9,-0.08236,7e-05,9.47928]
[1779748814699,36.96,77104.16,32.9,-0.08238,7e-05,9.48103]
[1779748816248,36.96,77092.33,32.9,-0.08316,7e-05,9.54661]
[1779748821283,36.96,77091.06,32.9,-0.08322,7e-05,9.55217]
[1779748826318,36.95,77093.71,32.9,-0.08303,7e-05,9.53582]
[1779748831353,36.95,77098.58,32.9,-0.08266,7e-05,9.50311]
[1779748833927,36.95,77100.0,32.9,-0.08256,7e-05,9.4949]
[1779748834593,36.95,77100.71,32.9,-0.08251,7e-05,9.49069]
[1779748841423,36.94,77100.7,32.9,-0.08249,7e-05,9.48881]
[1779748846856,36.94,77100.73,32.9,-0.08248,7e-05,9.48761]
[1779748852500,36.94,77100.35,32.9,-0.08248,7e-05,9.48785]
[1779748857535,36.94,77100.81,32.9,-0.08244,7e-05,9.48391]
[1779748863577,36.93,77100.66,32.9,-0.08243,7e-05,9.4831]
[1779748868612,36.93,77104.1,32.9,-0.08218,7e-05,9.46258]
[1779748871306,36.93,77103.42,32.9,-0.08222,7e-05,9.46591]
[1779748876669,36.93,77107.58,32.9,-0.08194,7e-05,9.44144]
[1779748879653,36.93,77110.53,32.9,-0.08174,7e-05,9.42463]
[1779748879690,36.93,77113.41,32.9,-0.08155,7e-05,9.40842]
[1779748883914,36.92,77123.25,32.9,-0.08089,7e-05,9.35205]
[1779748888265,36.92,77125.47,32.9,-0.08072,6e-05,9.33748]
[1779748889672,36.92,77126.69,32.9,-0.08063,6e-05,9.33028]
[1779748891143,36.91,77133.0,32.9,-0.08022,6e-05,9.29444]
[1779748896810,36.91,77135.63,32.9,-0.07999,6e-05,9.27382]
[1779748900960,36.91,77132.03,32.9,-0.08021,6e-05,9.29278]
[1779748901304,36.91,77131.92,32.9,-0.08022,6e-05,9.29304]
[1779748904220,36.91,77122.27,32.9,-0.08083,7e-05,9.34544]
[1779748906283,36.9,77117.64,32.9,-0.08112,7e-05,9.37035]
[1779748906881,36.9,77115.46,32.9,-0.08126,7e-05,9.38202]
[1779748911915,36.9,77114.04,32.9,-0.08135,7e-05,9.38964]
[1779748912455,36.9,77114.04,32.9,-0.08135,7e-05,9.38964]
[1779748912459,36.9,77114.04,32.9,-0.08135,7e-05,9.38964]
[1779748912923,36.9,77114.33,32.9,-0.08133,7e-05,9.38796]
[1779748914549,36.9,77114.31,32.9,-0.08132,7e-05,9.38758]
[1779748914779,36.9,77114.31,32.9,-0.08132,7e-05,9.38758]
[1779748914937,36.9,77109.04,32.9,-0.08166,7e-05,9.41648]
[1779748919972,36.9,77103.57,32.9,-0.08201,7e-05,9.44632]
[1779748925011,36.9,77103.92,32.9,-0.08198,7e-05,9.44364]
[1779748930047,36.9,77093.91,32.9,-0.08264,7e-05,9.499]
[1779748935085,36.89,77094.51,32.9,-0.08258,7e-05,9.49457]
[1779748940122,36.89,77098.88,32.9,-0.08228,7e-05,9.46906]
[1779748945156,36.89,77099.28,32.9,-0.08225,7e-05,9.46595]
[1779748945750,36.89,77099.28,32.9,-0.08225,7e-05,9.46595]
[1779748952025,36.89,77098.53,32.9,-0.08228,7e-05,9.46904]
[1779748952791,36.89,77097.04,32.9,-0.08235,7e-05,9.47322]
[1779748958247,36.88,77089.45,32.9,-0.08283,7e-05,9.51397]
[1779748962674,36.88,77088.4,32.9,-0.08289,7e-05,9.51908]
[1779748963530,36.88,77083.44,32.9,-0.08322,7e-05,9.54668]
[1779748968620,36.88,77086.13,32.9,-0.08302,7e-05,9.53028]
[1779748973468,36.87,77086.81,32.9,-0.08296,7e-05,9.52478]
[1779748973907,36.87,77086.81,32.9,-0.08296,7e-05,9.52478]
[1779748975561,36.87,77089.83,32.9,-0.08275,7e-05,9.50727]
[1779748976403,36.87,77090.2,32.9,-0.08273,7e-05,9.50495]
[1779748976893,36.87,77090.2,32.9,-0.08273,7e-05,9.50495]
[1779748983323,36.87,77090.31,32.9,-0.0827,7e-05,9.50271]
[1779748991482,36.86,77082.0,32.9,-0.08322,7e-05,9.54699]
[1779748996528,36.86,77082.41,32.9,-0.08318,7e-05,9.54323]
[1779749001564,36.86,77081.74,32.9,-0.08321,7e-05,9.54553]
[1779749005081,36.86,77082.64,32.9,-0.08314,7e-05,9.53986]
[1779749010626,36.85,77093.72,32.9,-0.08239,7e-05,9.47607]
[1779749015572,36.85,77094.64,32.9,-0.08229,7e-05,9.46623]
[1779749021704,36.85,77096.39,32.9,-0.08216,7e-05,9.45534]
[1779749028748,36.85,77095.69,32.9,-0.0822,7e-05,9.45873]
[1779749032002,36.85,77096.13,32.9,-0.08216,7e-05,9.4556]
[1779749035479,36.85,77096.49,32.9,-0.08213,7e-05,9.45311]
[1779749040575,36.85,77097.39,32.9,-0.08207,7e-05,9.44753]
[1779749046879,36.84,77103.78,32.9,-0.08164,7e-05,9.41138]
[1779749051915,36.84,77103.76,32.9,-0.08164,7e-05,9.41133]
[1779749056951,36.84,77104.92,32.9,-0.08156,7e-05,9.40467]
[1779749061986,36.84,77104.54,32.9,-0.08159,7e-05,9.40667]
[1779749067021,36.84,77104.45,32.9,-0.08159,7e-05,9.40705]
[1779749071021,36.84,77104.95,32.9,-0.08156,7e-05,9.40419]
[1779749071830,36.84,77108.18,32.9,-0.08132,7e-05,9.38216]
[1779749077091,36.84,77112.82,32.9,-0.08101,7e-05,9.35644]
[1779749077307,36.84,77112.82,32.9,-0.08101,7e-05,9.35644]
[1779749078098,36.84,77116.59,32.9,-0.08077,7e-05,9.33549]
[1779749079315,36.84,77120.28,32.9,-0.08053,7e-05,9.31461]
[1779749079581,36.84,77120.28,32.9,-0.08053,7e-05,9.31461]
[1779749083186,36.84,77121.32,32.9,-0.08045,6e-05,9.30791]
[1779749089175,36.84,77122.31,32.9,-0.08036,6e-05,9.30035]
[1779749092373,36.84,77118.39,32.9,-0.0806,7e-05,9.32124]
[1779749092588,36.84,77118.39,32.9,-0.0806,7e-05,9.32124]
[1779749093203,36.83,77121.23,32.9,-0.08042,6e-05,9.30511]
[1779749098240,36.84,77121.47,32.9,-0.08041,6e-05,9.30441]
[1779749103274,36.84,77117.49,32.9,-0.08067,7e-05,9.32719]
[1779749108309,36.84,77111.44,32.9,-0.08107,7e-05,9.36128]
[1779749114289,36.84,77111.36,32.9,-0.08108,7e-05,9.3619]
[1779749122407,36.84,77113.13,32.9,-0.08097,7e-05,9.35241]
[1779749128083,36.84,77113.25,32.9,-0.08096,7e-05,9.35188]
[1779749133484,36.84,77112.02,32.9,-0.08102,7e-05,9.3551]
[1779749136758,36.84,77112.47,32.9,-0.08099,7e-05,9.35267]
[1779749136762,36.84,77112.47,32.9,-0.08099,7e-05,9.35267]
[1779749136935,36.84,77112.47,32.9,-0.08099,7e-05,9.35267]
[1779749136948,36.84,77113.0,32.9,-0.08095,7e-05,9.34976]
[1779749137512,36.84,77127.97,32.9,-0.07998,6e-05,9.26612]
[1779749142547,36.84,77128.48,32.9,-0.07993,6e-05,9.26205]
[1779749147582,36.83,77129.76,32.9,-0.07983,6e-05,9.25365]
[1779749148380,36.83,77129.76,32.9,-0.07983,6e-05,9.25365]
[1779749153624,36.83,77132.97,32.9,-0.07961,6e-05,9.23434]
[1779749158659,36.83,77140.2,32.9,-0.07913,6e-05,9.19333]
[1779749163706,36.83,77137.19,32.9,-0.07931,6e-05,9.20908]
[1779749168743,36.83,77136.51,32.9,-0.07934,6e-05,9.21177]
[1779749173778,36.82,77129.16,32.9,-0.07981,6e-05,9.25142]
[1779749174538,36.82,77129.16,32.9,-0.07981,6e-05,9.25142]
[1779749179820,36.82,77126.38,32.9,-0.07997,6e-05,9.26501]
[1779749184855,36.82,77128.71,32.9,-0.0798,6e-05,9.25056]
[1779749190897,36.81,77128.33,32.9,-0.0798,6e-05,9.25088]
[1779749195933,36.81,77128.32,32.9,-0.07976,6e-05,9.2455]
[1779749200967,36.81,77128.56,32.9,-0.07972,6e-05,9.2427]
[1779749206003,36.8,77128.55,32.9,-0.07971,6e-05,9.24128]
[1779749212045,36.8,77128.26,32.9,-0.07971,6e-05,9.24113]
[1779749217436,36.8,77128.14,32.9,-0.0797,6e-05,9.2406]
[1779749223123,36.79,77128.25,32.9,-0.07967,6e-05,9.23793]
[1779749228158,36.79,77132.14,32.9,-0.0794,6e-05,9.21489]
[1779749229008,36.79,77132.14,32.9,-0.0794,6e-05,9.21489]
[1779749234200,36.79,77141.36,32.9,-0.07879,6e-05,9.16257]
[1779749239235,36.79,77143.18,32.9,-0.07867,6e-05,9.15173]
[1779749246284,36.78,77150.34,32.9,-0.0782,6e-05,9.11157]
[1779749251319,36.78,77150.47,32.9,-0.07816,6e-05,9.10655]
[1779749256354,36.78,77151.52,32.9,-0.07809,6e-05,9.10046]
[1779749261390,36.78,77151.8,32.9,-0.07807,6e-05,9.09868]
[1779749263076,36.78,77152.02,32.9,-0.07806,6e-05,9.09743]
[1779749268438,36.78,77150.57,32.9,-0.07815,6e-05,9.10514]
[1779749273473,36.78,77150.82,32.9,-0.07813,6e-05,9.10346]
[1779749275350,36.78,77150.87,32.9,-0.07812,6e-05,9.10314]
[1779749281529,36.78,77150.78,32.9,-0.07813,6e-05,9.10333]
[1779749284784,36.78,77146.3,32.9,-0.07841,6e-05,9.12796]
[1779749290593,36.78,77146.12,32.9,-0.07842,6e-05,9.12842]
[1779749293614,36.78,77131.34,32.9,-0.07936,6e-05,9.20993]
[1779749298750,36.78,77133.19,32.9,-0.07923,6e-05,9.19891]
[1779749304691,36.77,77133.6,32.9,-0.07919,6e-05,9.19529]
[1779749309726,36.77,77129.01,32.9,-0.07948,6e-05,9.21974]
[1779749312209,36.77,77126.8,32.9,-0.07962,6e-05,9.23177]
[1779749317782,36.77,77125.42,32.9,-0.07966,6e-05,9.23374]
[1779749323824,36.77,77125.51,32.9,-0.07963,6e-05,9.23172]
[1779749329242,36.76,77126.24,32.9,-0.07957,6e-05,9.22664]
[1779749334901,36.76,77130.95,32.9,-0.07925,6e-05,9.19876]
[1779749339441,36.76,77131.04,32.9,-0.07924,6e-05,9.19763]
[1779749344971,36.76,77126.86,32.9,-0.07949,6e-05,9.21926]
[1779749350008,36.75,77129.28,32.9,-0.07932,6e-05,9.20467]
[1779749355041,36.75,77138.43,32.9,-0.07872,6e-05,9.15317]
[1779749360077,36.75,77138.39,32.9,-0.07872,6e-05,9.1527]
[1779749366124,36.75,77139.7,32.9,-0.07863,6e-05,9.14491]
[1779749372444,36.75,77141.38,32.9,-0.07848,6e-05,9.13083]
[1779749376862,36.75,77145.51,32.9,-0.07821,6e-05,9.10758]
[1779749376865,36.75,77145.51,32.9,-0.07821,6e-05,9.10758]
[1779749377835,36.75,77147.61,32.9,-0.07808,6e-05,9.09594]
[1779749383238,36.75,77158.26,32.9,-0.0774,6e-05,9.03743]
[1779749388273,36.75,77158.58,32.9,-0.07739,6e-05,9.03608]
[1779749395810,36.75,77158.75,32.9,-0.07738,6e-05,9.03541]
[1779749396821,36.75,77158.75,32.9,-0.07738,6e-05,9.03586]
[1779749397279,36.75,77158.75,32.9,-0.07738,6e-05,9.03586]
[1779749397293,36.75,77158.75,32.9,-0.07738,6e-05,9.03586]
[1779749397381,36.75,77158.75,32.9,-0.07738,6e-05,9.03595]
[1779749397773,36.75,77158.75,32.9,-0.07738,6e-05,9.03595]
[1779749397786,36.75,77158.75,32.9,-0.07738,6e-05,9.03595]
[1779749398208,36.75,77158.75,32.9,-0.07738,6e-05,9.03595]
[1779749398221,36.75,77158.75,32.9,-0.07738,6e-05,9.03595]
[1779749398665,36.75,77158.75,32.9,-0.07738,6e-05,9.03595]
[1779749398678,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749399133,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749399148,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749399267,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749399542,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749399556,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749399978,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749399992,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749400442,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749400457,36.75,77158.93,32.9,-0.07737,6e-05,9.03506]
[1779749400496,36.75,77158.93,32.9,-0.07737,6e-05,9.03512]
[1779749400870,36.75,77158.93,32.9,-0.07737,6e-05,9.03512]
[1779749400883,36.75,77158.93,32.9,-0.07737,6e-05,9.03512]
[1779749401324,36.75,77158.93,32.9,-0.07737,6e-05,9.03512]
[1779749401339,36.75,77158.93,32.9,-0.07737,6e-05,9.03512]
[1779749401816,36.75,77158.87,32.9,-0.07738,6e-05,9.03551]
[1779749401831,36.75,77158.87,32.9,-0.07738,6e-05,9.03551]
[1779749402277,36.75,77158.87,32.9,-0.07738,6e-05,9.03551]
[1779749402291,36.75,77158.87,32.9,-0.07738,6e-05,9.03551]
[1779749402714,36.75,77158.87,32.9,-0.07738,6e-05,9.03556]
[1779749402728,36.75,77158.87,32.9,-0.07738,6e-05,9.03556]
[1779749403206,36.75,77158.87,32.9,-0.07738,6e-05,9.03556]
[1779749403220,36.75,77158.87,32.9,-0.07738,6e-05,9.03556]
[1779749403653,36.75,77158.87,32.9,-0.07738,6e-05,9.03556]
[1779749403667,36.75,77158.87,32.9,-0.07738,6e-05,9.03556]
[1779749404127,36.75,77158.87,32.9,-0.07738,6e-05,9.03562]
[1779749404141,36.75,77158.87,32.9,-0.07738,6e-05,9.03562]
[1779749404557,36.75,77158.87,32.9,-0.07738,6e-05,9.03562]
[1779749404570,36.75,77158.87,32.9,-0.07738,6e-05,9.03562]
[1779749405044,36.75,77158.87,32.9,-0.07738,6e-05,9.03574]
[1779749405058,36.75,77158.87,32.9,-0.07738,6e-05,9.03574]
[1779749405470,36.75,77158.87,32.9,-0.07738,6e-05,9.03574]
[1779749405484,36.75,77158.87,32.9,-0.07738,6e-05,9.03574]
[1779749406045,36.75,77158.87,32.9,-0.07738,6e-05,9.03574]
[1779749406060,36.75,77158.87,32.9,-0.07738,6e-05,9.03574]
[1779749406501,36.75,77158.87,32.9,-0.07738,6e-05,9.03574]
[1779749406515,36.75,77158.87,32.9,-0.07738,6e-05,9.03574]
[1779749406944,36.75,77158.87,32.9,-0.07738,6e-05,9.03583]
[1779749406957,36.75,77158.87,32.9,-0.07738,6e-05,9.03583]
[1779749407413,36.75,77158.87,32.9,-0.07738,6e-05,9.03583]
[1779749407427,36.75,77158.87,32.9,-0.07738,6e-05,9.03583]
[1779749407932,36.75,77158.87,32.9,-0.07738,6e-05,9.03589]
[1779749407947,36.75,77158.87,32.9,-0.07738,6e-05,9.03589]
[1779749408016,36.75,77158.87,32.9,-0.07738,6e-05,9.03589]
[1779749408340,36.75,77158.87,32.9,-0.07738,6e-05,9.03589]
[1779749408354,36.75,77158.87,32.9,-0.07738,6e-05,9.03589]
[1779749408817,36.75,77158.87,32.9,-0.07738,6e-05,9.03595]
[1779749408830,36.75,77158.87,32.9,-0.07738,6e-05,9.03595]
[1779749409284,36.75,77158.87,32.9,-0.07738,6e-05,9.03595]
[1779749409298,36.75,77158.87,32.9,-0.07738,6e-05,9.03595]
[1779749409723,36.75,77158.19,32.9,-0.07743,6e-05,9.03974]
[1779749409738,36.75,77158.19,32.9,-0.07743,6e-05,9.03974]
[1779749410144,36.75,77158.19,32.9,-0.07743,6e-05,9.03974]
[1779749410159,36.75,77158.19,32.9,-0.07743,6e-05,9.03974]
[1779749410596,36.75,77158.19,32.9,-0.07743,6e-05,9.03974]
[1779749410610,36.75,77158.19,32.9,-0.07743,6e-05,9.03974]
[1779749411044,36.75,77156.96,32.9,-0.07751,6e-05,9.04655]
[1779749411058,36.75,77156.96,32.9,-0.07751,6e-05,9.04655]
[1779749411457,36.75,77156.96,32.9,-0.07751,6e-05,9.04655]
[1779749411471,36.75,77156.96,32.9,-0.07751,6e-05,9.04655]
[1779749411865,36.75,77156.37,32.9,-0.07754,6e-05,9.04984]
[1779749411879,36.75,77156.37,32.9,-0.07754,6e-05,9.04984]
[1779749412366,36.75,77156.37,32.9,-0.07754,6e-05,9.04984]
[1779749412380,36.75,77156.37,32.9,-0.07754,6e-05,9.04984]
[1779749412669,36.75,77156.37,32.9,-0.07754,6e-05,9.04984]
[1779749412796,36.75,77156.96,32.9,-0.07751,6e-05,9.04662]
[1779749412810,36.75,77156.96,32.9,-0.07751,6e-05,9.04662]
[1779749413215,36.75,77156.96,32.9,-0.07751,6e-05,9.04662]
[1779749413229,36.75,77156.96,32.9,-0.07751,6e-05,9.04662]
[1779749413631,36.75,77156.96,32.9,-0.07751,6e-05,9.04662]
[1779749413645,36.75,77156.96,32.9,-0.07751,6e-05,9.04662]
[1779749414066,36.75,77156.96,32.9,-0.07751,6e-05,9.04666]
[1779749414080,36.75,77156.96,32.9,-0.07751,6e-05,9.04666]
[1779749414523,36.75,77156.96,32.9,-0.07751,6e-05,9.04666]
[1779749414538,36.75,77156.96,32.9,-0.07751,6e-05,9.04666]
[1779749414961,36.75,77152.32,32.9,-0.0778,6e-05,9.07223]
[1779749414975,36.75,77152.32,32.9,-0.0778,6e-05,9.07223]
[1779749415419,36.75,77152.32,32.9,-0.0778,6e-05,9.07223]
[1779749415434,36.75,77152.32,32.9,-0.0778,6e-05,9.07223]
[1779749415842,36.75,77152.42,32.9,-0.0778,6e-05,9.07168]
[1779749415856,36.75,77152.42,32.9,-0.0778,6e-05,9.07168]
[1779749416283,36.75,77152.42,32.9,-0.0778,6e-05,9.07168]
[1779749416297,36.75,77152.42,32.9,-0.0778,6e-05,9.07168]
[1779749416714,36.75,77152.28,32.9,-0.0778,6e-05,9.07245]
[1779749416728,36.75,77152.28,32.9,-0.0778,6e-05,9.07245]
[1779749417209,36.75,77152.28,32.9,-0.0778,6e-05,9.07245]
[1779749417222,36.75,77152.28,32.9,-0.0778,6e-05,9.07245]
[1779749417637,36.75,77152.28,32.9,-0.0778,6e-05,9.07245]
[1779749417652,36.75,77152.28,32.9,-0.0778,6e-05,9.07245]
[1779749418062,36.75,77152.38,32.9,-0.0778,6e-05,9.0719]
[1779749418064,36.75,77152.38,32.9,-0.0778,6e-05,9.0719]
[1779749418074,36.75,77152.38,32.9,-0.0778,6e-05,9.0719]
[1779749418495,36.75,77152.38,32.9,-0.0778,6e-05,9.0719]
[1779749418509,36.75,77152.38,32.9,-0.0778,6e-05,9.0719]
[1779749418858,36.75,77152.38,32.9,-0.0778,6e-05,9.0719]
[1779749418872,36.75,77152.38,32.9,-0.0778,6e-05,9.0719]
[1779749419492,36.75,77152.54,32.9,-0.07779,6e-05,9.07101]
[1779749424527,36.75,77151.72,32.9,-0.07784,6e-05,9.0757]
[1779749429562,36.75,77156.21,32.9,-0.07756,6e-05,9.05122]
[1779749434605,36.75,77156.24,32.9,-0.07753,6e-05,9.04749]
[1779749437470,36.75,77159.49,32.9,-0.07733,6e-05,9.02978]
[1779749440662,36.75,77159.45,32.9,-0.07733,6e-05,9.03019]
[1779749441184,36.75,77159.82,32.9,-0.07731,6e-05,9.02836]
[1779749441640,36.75,77159.82,32.9,-0.07731,6e-05,9.02836]
[1779749441646,36.75,77159.82,32.9,-0.07731,6e-05,9.02836]
[1779749441656,36.75,77159.82,32.9,-0.07731,6e-05,9.02836]
[1779749441816,36.75,77159.75,32.9,-0.07732,6e-05,9.02895]
[1779749441882,36.75,77159.75,32.9,-0.07732,6e-05,9.02895]
[1779749442675,36.75,77169.1,32.9,-0.07673,6e-05,8.97737]
[1779749445430,36.75,77175.49,32.9,-0.07632,6e-05,8.942]
[1779749450443,36.74,77176.05,32.9,-0.07625,6e-05,8.93543]
[1779749454840,36.74,77177.6,32.9,-0.07614,6e-05,8.92631]
[1779749455954,36.74,77178.88,32.9,-0.07606,6e-05,8.91916]
[1779749456534,36.74,77178.88,32.9,-0.07606,6e-05,8.91916]
[1779749459447,36.74,77177.11,32.9,-0.07614,6e-05,8.92601]
[1779749459548,36.74,77177.14,32.9,-0.07614,6e-05,8.9257]
[1779749459889,36.74,77177.14,32.9,-0.07614,6e-05,8.9257]
[1779749459903,36.74,77177.14,32.9,-0.07614,6e-05,8.9257]
[1779749460321,36.74,77177.14,32.9,-0.07614,6e-05,8.9257]
[1779749460335,36.74,77177.14,32.9,-0.07614,6e-05,8.9257]
[1779749460748,36.74,77177.14,32.9,-0.07614,6e-05,8.9257]
[1779749460761,36.74,77177.11,32.9,-0.07614,6e-05,8.92569]
[1779749461208,36.74,77177.11,32.9,-0.07614,6e-05,8.92569]
[1779749461222,36.74,77177.11,32.9,-0.07614,6e-05,8.92569]
[1779749461674,36.74,77177.11,32.9,-0.07614,6e-05,8.92569]
[1779749461687,36.74,77177.11,32.9,-0.07614,6e-05,8.92569]
[1779749462103,36.74,77177.11,32.9,-0.07613,6e-05,8.92552]
[1779749462118,36.74,77177.11,32.9,-0.07613,6e-05,8.92552]
[1779749462524,36.74,77177.11,32.9,-0.07613,6e-05,8.92552]
[1779749462539,36.74,77177.11,32.9,-0.07613,6e-05,8.92552]
[1779749462946,36.74,77177.16,32.9,-0.07613,6e-05,8.92508]
[1779749462960,36.74,77177.16,32.9,-0.07613,6e-05,8.92508]
[1779749463435,36.74,77177.16,32.9,-0.07613,6e-05,8.92508]
[1779749463449,36.74,77177.16,32.9,-0.07613,6e-05,8.92508]
[1779749463889,36.74,77177.81,32.9,-0.07609,6e-05,8.92136]
[1779749463904,36.74,77177.81,32.9,-0.07609,6e-05,8.92136]
[1779749464298,36.74,77177.81,32.9,-0.07609,6e-05,8.92136]
[1779749464312,36.74,77177.81,32.9,-0.07609,6e-05,8.92136]
[1779749464815,36.74,77177.89,32.9,-0.07608,6e-05,8.92076]
[1779749464830,36.74,77177.89,32.9,-0.07608,6e-05,8.92076]
[1779749465223,36.74,77177.89,32.9,-0.07608,6e-05,8.92076]
[1779749465237,36.74,77177.89,32.9,-0.07608,6e-05,8.92076]
[1779749465660,36.74,77177.89,32.9,-0.07608,6e-05,8.92076]
[1779749465673,36.74,77177.89,32.9,-0.07608,6e-05,8.92076]
[1779749466118,36.73,77177.89,32.9,-0.07608,6e-05,8.9206]
[1779749466132,36.73,77177.89,32.9,-0.07608,6e-05,8.9206]
[1779749466594,36.73,77177.89,32.9,-0.07608,6e-05,8.9206]
[1779749466610,36.73,77177.89,32.9,-0.07608,6e-05,8.9206]
[1779749467041,36.73,77177.89,32.9,-0.07608,6e-05,8.92044]
[1779749467055,36.73,77177.89,32.9,-0.07608,6e-05,8.92044]
[1779749467512,36.73,77177.89,32.9,-0.07608,6e-05,8.92044]
[1779749467526,36.73,77177.89,32.9,-0.07608,6e-05,8.92044]
[1779749467969,36.73,77177.89,32.9,-0.07607,6e-05,8.92028]
[1779749467985,36.73,77177.89,32.9,-0.07607,6e-05,8.92028]
[1779749468426,36.73,77177.89,32.9,-0.07607,6e-05,8.92028]
[1779749468440,36.73,77177.89,32.9,-0.07607,6e-05,8.92028]
[1779749468889,36.73,77177.92,32.9,-0.07607,6e-05,8.91995]
[1779749468902,36.73,77177.92,32.9,-0.07607,6e-05,8.91995]
[1779749469330,36.73,77177.92,32.9,-0.07607,6e-05,8.91995]
[1779749469344,36.73,77177.92,32.9,-0.07607,6e-05,8.91995]
[1779749469744,36.73,77177.92,32.9,-0.07607,6e-05,8.91995]
[1779749469758,36.73,77177.92,32.9,-0.07607,6e-05,8.91995]
[1779749470176,36.73,77175.54,32.9,-0.0762,6e-05,8.93134]
[1779749470189,36.73,77175.54,32.9,-0.0762,6e-05,8.93134]
[1779749470612,36.73,77175.54,32.9,-0.0762,6e-05,8.93134]
[1779749470625,36.73,77175.54,32.9,-0.0762,6e-05,8.93134]
[1779749471043,36.73,77172.95,32.9,-0.07634,6e-05,8.9435]
[1779749471056,36.73,77172.95,32.9,-0.07634,6e-05,8.9435]
[1779749471484,36.73,77172.95,32.9,-0.07634,6e-05,8.9435]
[1779749471498,36.73,77172.95,32.9,-0.07634,6e-05,8.9435]
[1779749471912,36.73,77173.33,32.9,-0.07632,6e-05,8.94142]
[1779749471926,36.73,77173.33,32.9,-0.07632,6e-05,8.94142]
[1779749472370,36.73,77173.33,32.9,-0.07632,6e-05,8.94142]
[1779749472384,36.73,77173.33,32.9,-0.07632,6e-05,8.94142]
[1779749472851,36.73,77172.86,32.9,-0.07634,6e-05,8.9438]
[1779749472865,36.73,77172.86,32.9,-0.07634,6e-05,8.9438]
[1779749473279,36.73,77172.86,32.9,-0.07634,6e-05,8.9438]
[1779749473293,36.73,77172.86,32.9,-0.07634,6e-05,8.9438]
[1779749473691,36.73,77172.86,32.9,-0.07634,6e-05,8.9438]
[1779749473705,36.73,77172.86,32.9,-0.07634,6e-05,8.9438]
[1779749474119,36.73,77173.06,32.9,-0.07633,6e-05,8.94251]
[1779749474133,36.73,77173.06,32.9,-0.07633,6e-05,8.94251]
[1779749474557,36.73,77173.06,32.9,-0.07633,6e-05,8.94251]
[1779749474570,36.73,77173.06,32.9,-0.07633,6e-05,8.94251]
[1779749475001,36.73,77173.13,32.9,-0.07632,6e-05,8.94194]
[1779749475015,36.73,77173.13,32.9,-0.07632,6e-05,8.94194]
[1779749475500,36.73,77173.13,32.9,-0.07632,6e-05,8.94194]
[1779749475514,36.73,77173.13,32.9,-0.07632,6e-05,8.94194]
[1779749475926,36.72,77173.13,32.9,-0.07632,6e-05,8.94175]
[1779749475940,36.72,77173.13,32.9,-0.07632,6e-05,8.94175]
[1779749476438,36.72,77173.13,32.9,-0.07632,6e-05,8.94175]
[1779749476451,36.72,77173.13,32.9,-0.07632,6e-05,8.94175]
[1779749476881,36.72,77173.12,32.9,-0.07632,6e-05,8.94161]
[1779749476895,36.72,77173.12,32.9,-0.07632,6e-05,8.94161]
[1779749477291,36.72,77173.12,32.9,-0.07632,6e-05,8.94161]
[1779749477304,36.72,77173.12,32.9,-0.07632,6e-05,8.94161]
[1779749477727,36.72,77173.12,32.9,-0.07632,6e-05,8.94161]
[1779749477740,36.72,77173.12,32.9,-0.07632,6e-05,8.94161]
[1779749478161,36.72,77172.48,32.9,-0.07636,6e-05,8.94493]
[1779749478175,36.72,77172.48,32.9,-0.07636,6e-05,8.94493]
[1779749478617,36.72,77172.48,32.9,-0.07636,6e-05,8.94493]
[1779749478631,36.72,77172.48,32.9,-0.07636,6e-05,8.94493]
[1779749479035,36.72,77172.79,32.9,-0.07633,6e-05,8.94286]
[1779749479050,36.72,77172.79,32.9,-0.07633,6e-05,8.94286]
[1779749479524,36.72,77172.79,32.9,-0.07633,6e-05,8.94286]
[1779749479538,36.72,77172.79,32.9,-0.07633,6e-05,8.94286]
[1779749479933,36.72,77172.89,32.9,-0.07633,6e-05,8.94232]
[1779749479947,36.72,77172.89,32.9,-0.07633,6e-05,8.94232]
[1779749480438,36.72,77172.89,32.9,-0.07633,6e-05,8.94232]
[1779749480452,36.72,77172.89,32.9,-0.07633,6e-05,8.94232]
[1779749480922,36.72,77173.67,32.9,-0.07628,6e-05,8.93787]
[1779749480935,36.72,77173.67,32.9,-0.07628,6e-05,8.93787]
[1779749481377,36.72,77173.67,32.9,-0.07628,6e-05,8.93787]
[1779749481392,36.72,77173.67,32.9,-0.07628,6e-05,8.93787]
[1779749481487,36.72,77173.67,32.9,-0.07628,6e-05,8.93787]
[1779749481503,36.72,77173.67,33.0,-0.07628,6e-05,8.93787]
[1779749481572,36.72,77173.7,33.0,-0.07627,6e-05,8.93753]
[1779749483934,36.72,77173.81,33.0,-0.07626,6e-05,8.93662]
[1779749489000,36.7,77173.97,33.0,-0.07615,6e-05,8.92693]
[1779749495043,36.69,77174.13,33.0,-0.07604,6e-05,8.91519]
[1779749500078,36.69,77175.16,33.0,-0.07596,6e-05,8.90891]
[1779749503290,36.69,77175.3,33.0,-0.07595,6e-05,8.90789]
[1779749506192,36.69,77175.97,33.0,-0.07591,6e-05,8.90386]
[1779749511957,36.69,77176.43,33.0,-0.07587,6e-05,8.90076]
[1779749513093,36.69,77176.43,33.0,-0.07587,6e-05,8.90052]
[1779749518205,36.68,77176.22,33.0,-0.07587,6e-05,8.90096]
[1779749524247,36.68,77176.44,33.0,-0.07585,6e-05,8.89904]
[1779749529216,36.68,77177.83,33.0,-0.07576,6e-05,8.89096]
[1779749534318,36.68,77176.98,33.0,-0.07581,6e-05,8.89494]
[1779749539353,36.68,77173.76,33.0,-0.076,6e-05,8.91194]
[1779749545402,36.68,77175.58,33.0,-0.07588,6e-05,8.90127]
[1779749547445,36.68,77175.27,33.0,-0.0759,6e-05,8.90284]
[1779749548479,36.68,77175.13,33.0,-0.0759,6e-05,8.90348]
[1779749549140,36.68,77175.59,33.0,-0.07587,6e-05,8.90084]
[1779749549506,36.68,77175.59,33.0,-0.07587,6e-05,8.90084]
[1779749549626,36.68,77175.59,33.0,-0.07587,6e-05,8.90084]
[1779749549667,36.68,77153.7,33.0,-0.07725,6e-05,9.02078]
[1779749550610,36.68,77153.7,33.0,-0.07725,6e-05,9.02078]
[1779749550709,36.68,77140.37,33.0,-0.0781,6e-05,9.09438]
[1779749551817,36.68,77140.37,33.0,-0.0781,6e-05,9.09438]
[1779749551822,36.68,77139.06,33.0,-0.07815,6e-05,9.09761]
[1779749557846,36.67,77138.64,33.0,-0.07816,6e-05,9.09819]
[1779749558493,36.67,77138.49,33.0,-0.07816,6e-05,9.09813]
[1779749561511,36.67,77138.54,33.0,-0.07815,6e-05,9.09775]
[1779749565665,36.67,77138.62,33.0,-0.07815,6e-05,9.0971]
[1779749568525,36.67,77139.05,33.0,-0.07812,6e-05,9.09456]
[1779749570057,36.67,77140.1,33.0,-0.07805,6e-05,9.08865]
[1779749574374,36.67,77141.92,33.0,-0.07793,6e-05,9.0784]
[1779749574402,36.67,77141.92,33.0,-0.07793,6e-05,9.0784]
[1779749575052,36.67,77143.71,33.0,-0.07782,6e-05,9.06848]
[1779749580732,36.67,77144.77,33.0,-0.07775,6e-05,9.06255]
[1779749584602,36.67,77140.76,33.0,-0.078,6e-05,9.08458]
[1779749589710,36.67,77141.24,33.0,-0.07797,6e-05,9.08174]
[1779749594746,36.67,77142.84,33.0,-0.07787,6e-05,9.07284]
[1779749599781,36.67,77143.98,33.0,-0.07779,6e-05,9.06655]
[1779749604817,36.67,77141.51,33.0,-0.07795,6e-05,9.08024]
[1779749609853,36.67,77140.96,33.0,-0.07799,6e-05,9.08325]
[1779749618916,36.67,77140.32,33.0,-0.078,6e-05,9.08272]
[1779749619277,36.67,77140.32,33.0,-0.078,6e-05,9.08272]
[1779749627157,36.67,77141.72,33.0,-0.0779,6e-05,9.07478]
[1779749633015,36.67,77147.22,33.0,-0.07755,6e-05,9.04434]
[1779749635501,36.67,77150.3,33.0,-0.07736,6e-05,9.02739]
[1779749639878,36.67,77151.8,33.0,-0.07726,6e-05,9.01926]
[1779749639882,36.67,77151.8,33.0,-0.07726,6e-05,9.01926]
[1779749641820,36.67,77152.07,33.0,-0.07725,6e-05,9.01809]
[1779749647113,36.67,77152.45,33.0,-0.07723,6e-05,9.0167]
[1779749651768,36.67,77152.51,33.0,-0.07723,6e-05,9.01671]
[1779749655407,36.67,77152.72,33.0,-0.07722,6e-05,9.0158]
[1779749661211,36.67,77152.85,33.0,-0.07723,6e-05,9.01623]
[1779749661967,36.67,77152.85,33.0,-0.07723,6e-05,9.01623]
[1779749673295,36.68,77151.49,33.0,-0.0773,6e-05,9.02133]
[1779749678329,36.68,77151.86,33.0,-0.07729,6e-05,9.02]
[1779749683368,36.68,77151.85,33.0,-0.0773,6e-05,9.02078]
[1779749689412,36.68,77155.02,33.0,-0.07711,6e-05,9.00431]
[1779749694474,36.68,77155.98,33.0,-0.07706,6e-05,8.99997]
[1779749699509,36.69,77156.01,33.0,-0.07706,6e-05,9.00074]
[1779749703799,36.69,77155.39,33.0,-0.07711,6e-05,9.0045]
[1779749704905,36.69,77146.17,33.0,-0.0777,6e-05,9.0557]
[1779749705260,36.69,77141.46,33.0,-0.078,6e-05,9.08169]
[1779749710991,36.69,77133.7,33.0,-0.07849,6e-05,9.12455]
[1779749716234,36.69,77142.58,33.0,-0.07793,6e-05,9.07539]
[1779749721663,36.69,77141.5,33.0,-0.078,6e-05,9.0815]
[1779749723923,36.69,77142.77,33.0,-0.07792,6e-05,9.07451]
[1779749724218,36.69,77142.74,33.0,-0.07792,6e-05,9.07474]
[1779749725869,36.69,77147.2,33.0,-0.07763,6e-05,9.05014]
[1779749726423,36.69,77150.65,33.0,-0.07742,6e-05,9.0312]
[1779749727540,36.69,77150.73,33.0,-0.07741,6e-05,9.03087]
[1779749732740,36.69,77147.84,33.0,-0.07757,6e-05,9.04348]
[1779749737775,36.69,77146.19,33.0,-0.07768,6e-05,9.053]
[1779749742813,36.69,77147.44,33.0,-0.07761,6e-05,9.04653]
[1779749747848,36.69,77147.79,33.0,-0.07759,6e-05,9.04502]
[1779749752883,36.69,77136.65,33.0,-0.07831,6e-05,9.10691]
[1779749753557,36.69,77136.65,33.0,-0.07831,6e-05,9.10691]
[1779749753559,36.69,77136.65,33.0,-0.07831,6e-05,9.10691]
[1779749753890,36.69,77116.11,33.0,-0.07963,6e-05,9.2209]
[1779749755320,36.69,77117.45,33.0,-0.07954,6e-05,9.21343]
[1779749755573,36.69,77117.45,33.0,-0.07954,6e-05,9.21343]
[1779749756113,36.69,77119.59,33.0,-0.0794,6e-05,9.20133]
[1779749758143,36.69,77120.22,33.0,-0.07936,6e-05,9.19748]
[1779749763960,36.69,77126.66,33.0,-0.07893,6e-05,9.16082]
[1779749766145,36.69,77124.96,33.0,-0.07904,6e-05,9.17005]
[1779749771777,36.69,77125.06,33.0,-0.07902,6e-05,9.16877]
[1779749777052,36.69,77133.24,33.0,-0.07849,6e-05,9.12285]
[1779749782087,36.69,77139.54,33.0,-0.07809,6e-05,9.08792]
[1779749787122,36.69,77139.56,33.0,-0.07809,6e-05,9.08786]
[1779749788939,36.69,77139.56,33.0,-0.07809,6e-05,9.08786]
[1779749789555,36.69,77139.56,33.0,-0.07809,6e-05,9.08786]
[1779749795178,36.69,77144.28,33.0,-0.07776,6e-05,9.05807]
[1779749800213,36.69,77144.18,33.0,-0.07777,6e-05,9.05888]
[1779749803710,36.69,77143.99,33.0,-0.07778,6e-05,9.06003]
[1779749803713,36.69,77143.99,33.0,-0.07778,6e-05,9.06003]
[1779749809279,36.69,77143.52,33.0,-0.07781,6e-05,9.06294]
[1779749813310,36.69,77144.35,33.0,-0.07776,6e-05,9.05851]
[1779749814471,36.69,77144.59,33.0,-0.07775,6e-05,9.05724]
[1779749814519,36.69,77144.59,33.0,-0.07775,6e-05,9.05724]
[1779749814998,36.69,77144.59,33.0,-0.07775,6e-05,9.05724]
[1779749816070,36.69,77144.17,33.0,-0.07778,6e-05,9.05967]
[1779749825390,36.69,77144.4,33.0,-0.07777,6e-05,9.05894]
[1779749829619,36.69,77144.4,33.0,-0.07777,6e-05,9.05905]
[1779749829887,36.69,77144.4,33.0,-0.07777,6e-05,9.05905]
[1779749830585,36.69,77144.43,33.0,-0.07777,6e-05,9.05901]
[1779749831324,36.69,77143.99,33.0,-0.0778,6e-05,9.0615]
[1779749844522,36.69,77144.44,33.0,-0.07778,6e-05,9.05995]
[1779749848534,36.69,77140.48,33.0,-0.07803,6e-05,9.08191]
[1779749855600,36.69,77140.98,33.0,-0.07797,6e-05,9.07538]
[1779749860635,36.69,77142.52,33.0,-0.07788,6e-05,9.06698]
[1779749864153,36.69,77142.52,33.0,-0.07788,6e-05,9.06698]
[1779749864663,36.69,77129.66,33.0,-0.0787,6e-05,9.13813]
[1779749869698,36.69,77131.33,33.0,-0.07859,6e-05,9.12841]
[1779749873058,36.69,77131.57,33.0,-0.07857,6e-05,9.1269]
[1779749874082,36.69,77120.51,33.0,-0.07928,6e-05,9.18796]
[1779749877535,36.69,77116.93,33.0,-0.07951,6e-05,9.20742]
[1779749877744,36.69,77116.93,33.0,-0.07951,6e-05,9.20742]
[1779749883039,36.69,77121.27,33.0,-0.07921,6e-05,9.18204]
[1779749886133,36.69,77127.0,33.0,-0.07884,6e-05,9.14984]
[1779749891853,36.69,77126.32,33.0,-0.07887,6e-05,9.15276]
[1779749895925,36.68,77124.27,33.0,-0.079,6e-05,9.16377]
[1779749901923,36.68,77113.41,33.0,-0.07969,6e-05,9.22272]
[1779749903294,36.68,77113.48,33.0,-0.07968,6e-05,9.22211]
[1779749908865,36.68,77110.06,33.0,-0.07989,7e-05,9.23993]
[1779749910171,36.68,77109.43,33.0,-0.07992,7e-05,9.2432]
[1779749910191,36.68,77109.43,33.0,-0.07992,7e-05,9.24296]
[1779749910813,36.68,77109.43,33.0,-0.07992,7e-05,9.24296]
[1779749912949,36.68,77104.43,33.0,-0.08022,7e-05,9.26679]
[1779749913005,36.68,77104.18,33.0,-0.08023,7e-05,9.26834]
[1779749916091,36.68,77104.3,33.0,-0.08022,7e-05,9.26712]
[1779749916914,36.68,77103.97,33.0,-0.08024,7e-05,9.26868]
[1779749917069,36.68,77103.97,33.0,-0.08024,7e-05,9.26868]
[1779749917170,36.68,77094.61,33.0,-0.08085,7e-05,9.32073]
[1779749917619,36.68,77094.61,33.0,-0.08085,7e-05,9.32073]
[1779749923185,36.68,77092.58,33.0,-0.08099,7e-05,9.33249]
[1779749929452,36.68,77084.49,33.0,-0.08152,7e-05,9.37808]
[1779749930008,36.68,77084.49,33.0,-0.08152,7e-05,9.37808]
[1779749930011,36.68,77084.49,33.0,-0.08152,7e-05,9.37808]
[1779749930472,36.68,77081.62,33.0,-0.08171,7e-05,9.39419]
[1779749936190,36.68,77082.61,33.0,-0.08164,7e-05,9.38837]
[1779749941225,36.68,77077.71,33.0,-0.08197,7e-05,9.41558]
[1779749946260,36.67,77076.43,33.0,-0.08205,7e-05,9.42235]
[1779749951294,36.67,77082.3,33.0,-0.08165,7e-05,9.38915]
[1779749956330,36.67,77079.34,33.0,-0.08185,7e-05,9.40562]
[1779749961365,36.67,77076.86,33.0,-0.08201,7e-05,9.41914]
[1779749967244,36.67,77072.94,33.0,-0.08226,7e-05,9.44083]
[1779749976585,36.67,77058.5,33.0,-0.08319,7e-05,9.51712]
[1779749977111,36.67,77058.5,33.0,-0.08319,7e-05,9.51712]
[1779749982771,36.67,77057.06,33.0,-0.08326,7e-05,9.52375]
[1779749988929,36.67,77067.26,33.0,-0.08257,7e-05,9.46523]
[1779749988957,36.66,77055.52,33.0,-0.08336,7e-05,9.53142]
[1779749994612,36.66,77051.16,33.0,-0.08363,7e-05,9.55454]
[1779749999647,36.66,77051.45,33.0,-0.0836,7e-05,9.55154]
[1779750001189,36.66,77051.45,33.0,-0.0836,7e-05,9.55154]
[1779750001284,36.66,77051.18,33.0,-0.08361,7e-05,9.5528]
[1779750001953,36.66,77051.18,33.0,-0.08361,7e-05,9.5528]
[1779750002072,36.66,77051.18,33.0,-0.08361,7e-05,9.5528]
[1779750002308,36.66,77034.78,33.0,-0.08472,7e-05,9.64568]
[1779750003126,36.66,77034.78,33.0,-0.08472,7e-05,9.64568]
[1779750004470,36.66,77031.53,33.0,-0.08494,7e-05,9.66409]
[1779750005847,36.66,77026.09,33.0,-0.08531,7e-05,9.69504]
[1779750006214,36.66,77026.09,33.0,-0.08531,7e-05,9.69504]
[1779750006431,36.66,77025.49,33.0,-0.08535,7e-05,9.69835]
[1779750006486,36.66,77025.49,33.0,-0.08535,7e-05,9.69835]
[1779750007136,36.66,77025.49,33.0,-0.08535,7e-05,9.69835]
[1779750007558,36.66,77014.55,33.0,-0.0861,7e-05,9.76077]
[1779750008109,36.66,77011.92,33.0,-0.08628,7e-05,9.77562]
[1779750008726,36.66,77011.92,33.0,-0.08628,7e-05,9.77562]
[1779750012540,36.66,77009.9,33.0,-0.08643,7e-05,9.78783]
[1779750012542,36.66,77009.9,33.0,-0.08643,7e-05,9.78783]
[1779750013671,36.66,77018.73,33.0,-0.08582,7e-05,9.73743]
[1779750013781,36.66,77018.73,33.0,-0.08582,7e-05,9.73743]
[1779750014169,36.66,77018.73,33.0,-0.08582,7e-05,9.73743]
[1779750014246,36.66,77018.73,33.0,-0.08582,7e-05,9.73743]
[1779750014271,36.66,77022.75,33.0,-0.08557,7e-05,9.7168]
[1779750014759,36.66,77043.46,33.0,-0.08416,7e-05,9.59912]
[1779750016921,36.66,77044.22,33.0,-0.08411,7e-05,9.59486]
[1779750017068,36.66,77044.22,33.0,-0.08411,7e-05,9.59486]
[1779750017289,36.66,77044.22,33.0,-0.08411,7e-05,9.59486]
[1779750017312,36.66,77044.59,33.0,-0.08409,7e-05,9.59287]
[1779750018407,36.66,77044.85,33.0,-0.08407,7e-05,9.5914]
[1779750021474,36.66,77045.03,33.0,-0.08405,7e-05,9.58937]
[1779750022014,36.66,77045.03,33.0,-0.08405,7e-05,9.58937]
[1779750022027,36.66,77045.03,33.0,-0.08405,7e-05,9.58937]
[1779750027850,36.66,77053.49,33.0,-0.08345,7e-05,9.53938]
[1779750030430,36.66,77054.55,33.0,-0.08338,7e-05,9.53292]
[1779750030854,36.66,77054.55,33.0,-0.08338,7e-05,9.53292]
[1779750031521,36.66,77053.34,33.0,-0.08345,7e-05,9.53955]
[1779750036916,36.65,77047.02,33.0,-0.08383,7e-05,9.57003]
[1779750041371,36.65,77057.68,33.0,-0.08311,7e-05,9.50895]
[1779750046985,36.65,77063.41,33.0,-0.08271,7e-05,9.47566]
[1779750052021,36.65,77067.02,33.0,-0.08247,7e-05,9.45475]
[1779750056919,36.65,77068.57,33.0,-0.08236,7e-05,9.44569]
[1779750057385,36.65,77080.28,33.0,-0.08158,7e-05,9.37974]
[1779750057711,36.65,77080.28,33.0,-0.08158,7e-05,9.37974]
[1779750061956,36.65,77089.19,33.0,-0.08099,7e-05,9.33]
[1779750062092,36.65,77091.95,33.0,-0.08081,7e-05,9.31465]
[1779750062999,36.65,77091.95,33.0,-0.08081,7e-05,9.31465]
[1779750067202,36.65,77091.4,33.0,-0.08084,7e-05,9.31659]
[1779750067251,36.65,77091.22,33.0,-0.08085,7e-05,9.31729]
[1779750072272,36.65,77093.16,33.0,-0.08073,7e-05,9.30707]
[1779750075322,36.65,77089.63,33.0,-0.08096,7e-05,9.3271]
[1779750081225,36.65,77086.83,33.0,-0.08115,7e-05,9.34332]
[1779750086262,36.65,77087.59,33.0,-0.0811,7e-05,9.33937]
[1779750087281,36.65,77087.59,33.0,-0.0811,7e-05,9.33937]
[1779750095323,36.65,77079.57,33.0,-0.08161,7e-05,9.38061]
[1779750099728,36.65,77087.37,33.0,-0.08109,7e-05,9.33685]
[1779750105392,36.65,77095.22,33.0,-0.08058,7e-05,9.2935]
[1779750110428,36.65,77093.63,33.0,-0.08069,7e-05,9.30293]
[1779750116471,36.65,77088.72,33.0,-0.08102,7e-05,9.33091]
[1779750119318,36.65,77088.72,33.0,-0.08102,7e-05,9.33091]
[1779750120485,36.65,77085.96,33.0,-0.08121,7e-05,9.34654]
[1779750120639,36.65,77085.96,33.0,-0.08121,7e-05,9.34654]
[1779750121898,36.65,77079.49,33.0,-0.08163,7e-05,9.38289]
[1779750122249,36.65,77067.73,33.0,-0.08241,7e-05,9.44906]
[1779750123053,36.65,77056.09,33.0,-0.08319,7e-05,9.51467]
[1779750128554,36.65,77046.37,33.0,-0.08383,7e-05,9.5683]
[1779750130569,36.65,77061.2,33.0,-0.08283,7e-05,9.48381]
[1779750132016,36.65,77061.2,33.0,-0.08283,7e-05,9.48381]
[1779750137618,36.65,77071.02,33.0,-0.08216,7e-05,9.42764]
[1779750143270,36.65,77070.55,33.0,-0.08219,7e-05,9.42992]
[1779750148695,36.65,77080.24,33.0,-0.08154,7e-05,9.37522]
[1779750152460,36.65,77079.47,33.0,-0.08159,7e-05,9.37954]
[1779750153418,36.65,77079.44,33.0,-0.08157,7e-05,9.37571]
[1779750153859,36.65,77079.44,33.0,-0.08157,7e-05,9.3757]
[1779750155607,36.65,77080.35,33.0,-0.08151,7e-05,9.37057]
[1779750160428,36.65,77081.69,33.0,-0.08142,7e-05,9.36307]
[1779750160634,36.65,77081.65,33.0,-0.08142,7e-05,9.36331]
[1779750160779,36.65,77091.8,33.0,-0.08075,7e-05,9.30641]
[1779750161616,36.65,77091.8,33.0,-0.08075,7e-05,9.30641]
[1779750163181,36.65,77096.35,33.0,-0.08045,7e-05,9.28062]
[1779750163553,36.65,77096.76,33.0,-0.08042,7e-05,9.27805]
[1779750164928,36.64,77110.84,33.0,-0.07949,6e-05,9.19895]
[1779750166142,36.64,77110.84,33.0,-0.07949,6e-05,9.19895]
[1779750171728,36.64,77113.33,33.0,-0.07932,6e-05,9.18434]
[1779750176891,36.64,77113.86,33.0,-0.07928,6e-05,9.18078]
[1779750181926,36.64,77120.8,33.0,-0.07883,6e-05,9.1416]
[1779750186961,36.64,77122.62,33.0,-0.07871,6e-05,9.13125]
[1779750191996,36.64,77122.67,33.0,-0.0787,6e-05,9.13078]
[1779750197031,36.64,77123.47,33.0,-0.07865,6e-05,9.12615]
[1779750202067,36.64,77114.74,33.0,-0.07921,6e-05,9.17438]
[1779750207101,36.64,77108.96,33.0,-0.07958,7e-05,9.20581]
[1779750212136,36.64,77109.87,33.0,-0.07948,6e-05,9.19597]
[1779750213383,36.64,77109.87,33.0,-0.07948,6e-05,9.19597]
[1779750213477,36.63,77109.97,33.0,-0.07947,6e-05,9.19527]
[1779750218680,36.64,77110.27,33.0,-0.07945,6e-05,9.19375]
[1779750219186,36.64,77119.48,33.0,-0.07887,6e-05,9.1437]
[1779750224221,36.64,77121.57,33.0,-0.07873,6e-05,9.13183]
[1779750230264,36.64,77121.94,33.0,-0.0787,6e-05,9.12945]
[1779750233533,36.64,77121.85,33.0,-0.07871,6e-05,9.12985]
[1779750239328,36.64,77122.39,33.0,-0.07867,6e-05,9.12654]
[1779750240790,36.64,77124.3,33.0,-0.07854,6e-05,9.11589]
[1779750241582,36.64,77124.3,33.0,-0.07854,6e-05,9.11589]
[1779750245822,36.64,77115.85,33.0,-0.07909,6e-05,9.16264]
[1779750251414,36.63,77109.75,33.0,-0.07948,6e-05,9.19582]
[1779750256449,36.63,77117.51,33.0,-0.07896,6e-05,9.15184]
[1779750262491,36.63,77118.72,33.0,-0.07888,6e-05,9.14457]
[1779750264979,36.63,77124.79,33.0,-0.07849,6e-05,9.11073]
[1779750270554,36.63,77128.62,33.0,-0.07824,6e-05,9.08937]
[1779750275588,36.63,77128.99,33.0,-0.07818,6e-05,9.08338]
[1779750278391,36.63,77129.54,33.0,-0.07815,6e-05,9.08036]
[1779750282772,36.63,77129.6,33.0,-0.07815,6e-05,9.08007]
[1779750285401,36.63,77129.6,33.0,-0.07815,6e-05,9.0801]
[1779750286341,36.63,77130.05,33.0,-0.07812,6e-05,9.07764]
[1779750286696,36.63,77131.2,33.0,-0.07804,6e-05,9.0713]
[1779750292745,36.63,77115.77,33.0,-0.07903,6e-05,9.1564]
[1779750299615,36.63,77116.82,33.0,-0.07896,6e-05,9.14991]
[1779750304793,36.63,77114.59,33.0,-0.07909,6e-05,9.16165]
[1779750309828,36.63,77113.4,33.0,-0.07916,6e-05,9.16763]
[1779750314863,36.62,77113.47,33.0,-0.07915,6e-05,9.16661]
[1779750319900,36.62,77121.88,33.0,-0.0786,6e-05,9.11943]
[1779750324935,36.62,77121.84,33.0,-0.0786,6e-05,9.11941]
[1779750327317,36.62,77126.28,33.0,-0.07832,6e-05,9.09475]
[1779750332162,36.62,77129.81,33.0,-0.07809,6e-05,9.0752]
[1779750332198,36.62,77131.65,33.0,-0.07794,6e-05,9.06109]
[1779750334206,36.62,77132.22,33.0,-0.0779,6e-05,9.05722]
[1779750340023,36.62,77133.25,33.0,-0.07781,6e-05,9.04985]
[1779750347017,36.62,77134.86,33.0,-0.0777,6e-05,9.03995]
[1779750352403,36.61,77134.83,33.0,-0.07767,6e-05,9.03717]
[1779750356147,36.61,77145.42,33.0,-0.07698,6e-05,8.9775]
[1779750357485,36.61,77147.35,33.0,-0.07685,6e-05,8.96665]
[1779750363212,36.6,77149.47,33.0,-0.0767,6e-05,8.95357]
[1779750369255,36.6,77150.86,33.0,-0.07661,6e-05,8.94492]
[1779750374290,36.6,77151.12,33.0,-0.07658,6e-05,8.94279]
[1779750379325,36.6,77153.5,33.0,-0.07642,6e-05,8.92919]
[1779750383636,36.6,77158.98,33.0,-0.07608,6e-05,8.89892]
[1779750383644,36.6,77158.98,33.0,-0.07608,6e-05,8.89892]
[1779750389396,36.6,77165.09,33.0,-0.07569,6e-05,8.86538]
[1779750392294,36.6,77164.67,33.0,-0.07572,6e-05,8.86769]
[1779750393739,36.6,77164.68,33.0,-0.07569,6e-05,8.86373]
[1779750399098,36.6,77165.05,33.0,-0.07567,6e-05,8.86173]
[1779750404439,36.6,77164.83,33.0,-0.07568,6e-05,8.86295]
[1779750409537,36.6,77171.21,33.0,-0.07528,6e-05,8.82822]
[1779750411080,36.6,77173.39,33.0,-0.07515,6e-05,8.81637]
[1779750411116,36.6,77173.39,33.0,-0.07515,6e-05,8.81637]
[1779750411249,36.6,77173.39,33.0,-0.07515,6e-05,8.81637]
[1779750411551,36.6,77174.33,33.0,-0.07509,6e-05,8.81131]
[1779750416586,36.6,77179.62,33.0,-0.07474,6e-05,8.78062]
[1779750421621,36.59,77178.26,33.0,-0.07481,6e-05,8.78632]
[1779750426656,36.59,77179.18,33.0,-0.07473,6e-05,8.77953]
[1779750431691,36.58,77184.4,33.0,-0.07439,6e-05,8.74944]
[1779750438401,36.58,77184.45,33.0,-0.07437,6e-05,8.7479]
[1779750443781,36.58,77192.44,33.0,-0.07385,6e-05,8.70196]
[1779750446128,36.58,77192.26,33.0,-0.07386,6e-05,8.70244]
[1779750451836,36.57,77199.37,33.0,-0.07338,6e-05,8.65882]
[1779750456871,36.57,77198.97,33.0,-0.07339,6e-05,8.66008]
[1779750461898,36.57,77199.72,33.0,-0.07334,6e-05,8.65529]
[1779750462805,36.57,77199.72,33.0,-0.07334,6e-05,8.65529]
[1779750462937,36.57,77201.47,33.0,-0.07323,6e-05,8.64565]
[1779750462959,36.57,77201.47,33.0,-0.07323,6e-05,8.64565]
[1779750463165,36.57,77201.47,33.0,-0.07323,6e-05,8.64565]
[1779750463512,36.57,77201.47,33.0,-0.07323,6e-05,8.64565]
[1779750463725,36.57,77217.7,33.0,-0.07224,6e-05,8.55796]
[1779750464921,36.57,77220.23,33.0,-0.07209,6e-05,8.54433]
[1779750464931,36.57,77220.39,33.0,-0.07208,6e-05,8.54344]
[1779750469966,36.56,77221.53,33.0,-0.07195,6e-05,8.53185]
[1779750475647,36.54,77219.94,33.0,-0.07195,6e-05,8.53195]
[1779750480152,36.54,77219.48,33.0,-0.07196,6e-05,8.53254]
[1779750480433,36.54,77219.48,33.0,-0.07196,6e-05,8.53254]
[1779750480468,36.54,77219.09,33.0,-0.07198,6e-05,8.53427]
[1779750480973,36.54,77219.09,33.0,-0.07198,6e-05,8.53427]
[1779750485446,36.54,77213.02,33.0,-0.07235,6e-05,8.5671]
[1779750486322,36.54,77210.76,33.0,-0.07248,6e-05,8.57928]
[1779750486323,36.54,77210.76,33.0,-0.07248,6e-05,8.57928]
[1779750492122,36.54,77207.31,33.0,-0.07269,6e-05,8.59759]
[1779750496936,36.54,77206.64,33.0,-0.07273,6e-05,8.60105]
[1779750503199,36.54,77205.89,33.0,-0.07277,6e-05,8.60477]
[1779750508068,36.53,77203.6,33.0,-0.07291,6e-05,8.61694]
[1779750512651,36.53,77184.96,33.0,-0.07402,6e-05,8.71348]
[1779750512791,36.53,77184.96,33.0,-0.07402,6e-05,8.71348]
[1779750513113,36.53,77190.97,33.0,-0.07364,6e-05,8.68061]
[1779750513276,36.53,77207.38,33.0,-0.07264,6e-05,8.59166]
[1779750517789,36.53,77202.3,33.0,-0.07295,6e-05,8.61892]
[1779750522461,36.53,77203.05,33.0,-0.0729,6e-05,8.61446]
[1779750528381,36.53,77203.72,33.0,-0.07285,6e-05,8.6103]
[1779750533869,36.53,77203.9,33.0,-0.07283,6e-05,8.60894]
[1779750539458,36.53,77191.33,33.0,-0.07359,6e-05,8.67611]
[1779750544493,36.53,77189.43,33.0,-0.0737,6e-05,8.68531]
[1779750549529,36.52,77197.09,33.0,-0.07322,6e-05,8.64283]
[1779750554564,36.52,77203.67,33.0,-0.07281,6e-05,8.60661]
[1779750559599,36.52,77201.12,33.0,-0.07296,6e-05,8.61976]
[1779750562013,36.52,77201.15,33.0,-0.07295,6e-05,8.61933]
[1779750565060,36.52,77204.35,33.0,-0.07275,6e-05,8.60174]
[1779750568269,36.52,77206.88,33.0,-0.0726,6e-05,8.58778]
[1779750568774,36.52,77206.88,33.0,-0.0726,6e-05,8.58778]
[1779750576717,36.52,77207.07,33.0,-0.07255,6e-05,8.58225]
[1779750581753,36.52,77206.57,33.0,-0.07257,6e-05,8.58459]
[1779750586788,36.52,77197.64,33.0,-0.07312,6e-05,8.63249]
[1779750587221,36.52,77197.64,33.0,-0.07312,6e-05,8.63249]
[1779750592830,36.51,77197.87,33.0,-0.07309,6e-05,8.63037]
[1779750597866,36.51,77197.42,33.0,-0.07311,6e-05,8.63208]
[1779750602901,36.51,77196.34,33.0,-0.07317,6e-05,8.63719]
[1779750606914,36.51,77196.4,33.0,-0.07316,6e-05,8.63672]
[1779750607284,36.51,77185.29,33.0,-0.07384,6e-05,8.69651]
[1779750610680,36.51,77175.67,33.0,-0.07442,6e-05,8.74779]
[1779750610685,36.51,77175.67,33.0,-0.07442,6e-05,8.74779]
[1779750613351,36.51,77176.42,33.0,-0.07437,6e-05,8.74272]
[1779750613583,36.51,77176.42,33.0,-0.07437,6e-05,8.74272]
[1779750619020,36.5,77165.24,33.0,-0.07504,6e-05,8.80162]
[1779750624610,36.5,77163.52,33.0,-0.07513,6e-05,8.80934]
[1779750625635,36.5,77164.92,33.0,-0.07503,6e-05,8.80126]
[1779750625643,36.5,77164.92,33.0,-0.07503,6e-05,8.80126]
[1779750631105,36.49,77174.19,33.0,-0.0744,6e-05,8.74435]
[1779750634186,36.49,77174.12,33.0,-0.0744,6e-05,8.7444]
[1779750637916,36.49,77174.04,33.0,-0.07439,6e-05,8.74356]
[1779750640983,36.49,77178.4,33.0,-0.07411,6e-05,8.71885]
[1779750645447,36.49,77189.44,33.0,-0.07342,6e-05,8.65778]
[1779750645914,36.49,77189.44,33.0,-0.07342,6e-05,8.65778]
[1779750645921,36.49,77189.44,33.0,-0.07342,6e-05,8.65778]
[1779750645971,36.48,77193.49,33.0,-0.07317,6e-05,8.63564]
[1779750646469,36.48,77193.49,33.0,-0.07317,6e-05,8.63564]
[1779750646477,36.48,77193.49,33.0,-0.07317,6e-05,8.63564]
[1779750646913,36.48,77193.49,33.0,-0.07317,6e-05,8.63564]
[1779750646922,36.48,77193.49,33.0,-0.07317,6e-05,8.63564]
[1779750647015,36.48,77193.73,33.0,-0.07315,6e-05,8.63399]
[1779750647351,36.48,77193.73,33.0,-0.07315,6e-05,8.63399]
[1779750647359,36.48,77193.73,33.0,-0.07315,6e-05,8.63399]
[1779750647802,36.48,77193.73,33.0,-0.07315,6e-05,8.63399]
[1779750647817,36.48,77193.73,33.0,-0.07315,6e-05,8.63399]
[1779750647893,36.48,77194.43,33.0,-0.07311,6e-05,8.6302]
[1779750648217,36.48,77194.43,33.0,-0.07311,6e-05,8.6302]
[1779750648225,36.48,77194.43,33.0,-0.07311,6e-05,8.6302]
[1779750648686,36.48,77194.43,33.0,-0.07311,6e-05,8.6302]
[1779750648693,36.48,77194.43,33.0,-0.07311,6e-05,8.6302]
[1779750649138,36.48,77195.02,33.0,-0.07307,6e-05,8.62683]
[1779750649599,36.48,77195.02,33.0,-0.07307,6e-05,8.62683]
[1779750649607,36.48,77195.02,33.0,-0.07307,6e-05,8.62683]
[1779750650066,36.48,77194.85,33.0,-0.07308,6e-05,8.62758]
[1779750650073,36.48,77194.85,33.0,-0.07308,6e-05,8.62758]
[1779750650485,36.48,77194.85,33.0,-0.07308,6e-05,8.62758]
[1779750650493,36.48,77194.85,33.0,-0.07308,6e-05,8.62758]
[1779750650906,36.48,77194.85,33.0,-0.07308,6e-05,8.62758]
[1779750650912,36.48,77194.85,33.0,-0.07308,6e-05,8.62758]
[1779750651321,36.48,77195.15,33.0,-0.07306,6e-05,8.62562]
[1779750651328,36.48,77195.15,33.0,-0.07306,6e-05,8.62562]
[1779750651753,36.48,77195.15,33.0,-0.07306,6e-05,8.62562]
[1779750651760,36.48,77195.15,33.0,-0.07306,6e-05,8.62562]
[1779750652209,36.48,77195.23,33.0,-0.07305,6e-05,8.62519]
[1779750652216,36.48,77195.23,33.0,-0.07305,6e-05,8.62519]
[1779750652731,36.48,77195.23,33.0,-0.07305,6e-05,8.62519]
[1779750652738,36.48,77195.23,33.0,-0.07305,6e-05,8.62519]
[1779750653146,36.48,77195.59,33.0,-0.07303,6e-05,8.62308]
[1779750653155,36.48,77195.59,33.0,-0.07303,6e-05,8.62308]
[1779750653558,36.48,77195.59,33.0,-0.07303,6e-05,8.62308]
[1779750653566,36.48,77195.59,33.0,-0.07303,6e-05,8.62308]
[1779750653980,36.48,77195.59,33.0,-0.07303,6e-05,8.62308]
[1779750653987,36.48,77195.59,33.0,-0.07303,6e-05,8.62308]
[1779750654438,36.48,77195.77,33.0,-0.07301,6e-05,8.62195]
[1779750654445,36.48,77195.77,33.0,-0.07301,6e-05,8.62195]
[1779750654874,36.48,77195.77,33.0,-0.07301,6e-05,8.62195]
[1779750654882,36.48,77195.77,33.0,-0.07301,6e-05,8.62195]
[1779750655324,36.48,77196.13,33.0,-0.07299,6e-05,8.61985]
[1779750655331,36.48,77196.13,33.0,-0.07299,6e-05,8.61985]
[1779750655789,36.48,77196.13,33.0,-0.07299,6e-05,8.61985]
[1779750655798,36.48,77196.13,33.0,-0.07299,6e-05,8.61985]
[1779750656265,36.48,77193.21,33.0,-0.07317,6e-05,8.63551]
[1779750656272,36.48,77193.21,33.0,-0.07317,6e-05,8.63551]
[1779750656698,36.48,77193.21,33.0,-0.07317,6e-05,8.63551]
[1779750656706,36.48,77193.21,33.0,-0.07317,6e-05,8.63551]
[1779750657151,36.48,77193.24,33.0,-0.07316,6e-05,8.63518]
[1779750657159,36.48,77193.24,33.0,-0.07316,6e-05,8.63518]
[1779750657574,36.48,77193.24,33.0,-0.07316,6e-05,8.63518]
[1779750657584,36.48,77193.24,33.0,-0.07316,6e-05,8.63518]
[1779750657991,36.48,77193.24,33.0,-0.07316,6e-05,8.63518]
[1779750658001,36.48,77193.24,33.0,-0.07316,6e-05,8.63518]
[1779750658427,36.48,77193.17,33.0,-0.07316,6e-05,8.63521]
[1779750658434,36.48,77193.17,33.0,-0.07316,6e-05,8.63521]
[1779750658870,36.48,77193.17,33.0,-0.07316,6e-05,8.63521]
[1779750658877,36.48,77193.17,33.0,-0.07316,6e-05,8.63521]
[1779750659303,36.48,77191.01,33.0,-0.0733,6e-05,8.64692]
[1779750659318,36.48,77191.01,33.0,-0.0733,6e-05,8.64692]
[1779750659741,36.48,77191.01,33.0,-0.0733,6e-05,8.64692]
[1779750659748,36.48,77191.01,33.0,-0.0733,6e-05,8.64692]
[1779750660166,36.48,77193.7,33.0,-0.07313,6e-05,8.63198]
[1779750660173,36.48,77193.7,33.0,-0.07313,6e-05,8.63198]
[1779750660600,36.48,77193.7,33.0,-0.07313,6e-05,8.63198]
[1779750660607,36.48,77193.7,33.0,-0.07313,6e-05,8.63198]
[1779750661065,36.48,77194.41,33.0,-0.07309,6e-05,8.62813]
[1779750661073,36.48,77194.41,33.0,-0.07309,6e-05,8.62813]
[1779750661506,36.48,77194.41,33.0,-0.07309,6e-05,8.62813]
[1779750661514,36.48,77194.41,33.0,-0.07309,6e-05,8.62813]
[1779750661966,36.48,77194.41,33.0,-0.07309,6e-05,8.62813]
[1779750661973,36.48,77194.41,33.0,-0.07309,6e-05,8.62813]
[1779750662378,36.48,77195.04,33.0,-0.07304,6e-05,8.62456]
[1779750662386,36.48,77195.04,33.0,-0.07304,6e-05,8.62456]
[1779750662808,36.48,77195.04,33.0,-0.07304,6e-05,8.62456]
[1779750662815,36.48,77195.04,33.0,-0.07304,6e-05,8.62456]
[1779750663272,36.48,77194.98,33.0,-0.07305,6e-05,8.62473]
[1779750663279,36.48,77194.98,33.0,-0.07305,6e-05,8.62473]
[1779750663767,36.48,77194.98,33.0,-0.07305,6e-05,8.62473]
[1779750663774,36.48,77194.98,33.0,-0.07305,6e-05,8.62473]
[1779750664209,36.48,77192.74,33.0,-0.07318,6e-05,8.63671]
[1779750664216,36.48,77192.74,33.0,-0.07318,6e-05,8.63671]
[1779750664618,36.48,77192.74,33.0,-0.07318,6e-05,8.63671]
[1779750664625,36.48,77192.74,33.0,-0.07318,6e-05,8.63671]
[1779750665065,36.48,77192.74,33.0,-0.07318,6e-05,8.63654]
[1779750665073,36.48,77192.74,33.0,-0.07318,6e-05,8.63654]
[1779750665525,36.48,77192.74,33.0,-0.07318,6e-05,8.63654]
[1779750665532,36.48,77192.74,33.0,-0.07318,6e-05,8.63654]
[1779750666066,36.48,77192.74,33.0,-0.07318,6e-05,8.63637]
[1779750666075,36.48,77192.74,33.0,-0.07318,6e-05,8.63637]
[1779750666524,36.48,77192.74,33.0,-0.07318,6e-05,8.63637]
[1779750666532,36.48,77192.74,33.0,-0.07318,6e-05,8.63637]
[1779750666976,36.48,77192.74,33.0,-0.07318,6e-05,8.63637]
[1779750666983,36.48,77192.74,33.0,-0.07318,6e-05,8.63637]
[1779750667432,36.48,77192.74,33.0,-0.07318,6e-05,8.63619]
[1779750667440,36.48,77192.74,33.0,-0.07318,6e-05,8.63619]
[1779750667498,36.48,77192.74,33.0,-0.07318,6e-05,8.63619]
[1779750667508,36.48,77192.74,33.0,-0.07318,6e-05,8.63619]
[1779750667509,36.48,77192.74,33.0,-0.07318,6e-05,8.63619]
[1779750667822,36.48,77192.03,33.0,-0.07322,6e-05,8.63987]
[1779750674411,36.48,77190.2,33.0,-0.07332,6e-05,8.64877]
[1779750679446,36.47,77190.18,33.0,-0.07331,6e-05,8.64816]
[1779750684481,36.47,77190.23,33.0,-0.0733,6e-05,8.64718]
[1779750689516,36.47,77190.52,33.0,-0.07328,6e-05,8.6449]
[1779750694786,36.47,77191.35,33.0,-0.07319,6e-05,8.6361]
[1779750700592,36.47,77191.28,33.0,-0.07318,6e-05,8.63549]
[1779750705628,36.47,77189.61,33.0,-0.07328,6e-05,8.64387]
[1779750712676,36.46,77189.67,33.0,-0.07327,6e-05,8.64261]
[1779750717713,36.46,77189.32,33.0,-0.07328,6e-05,8.64385]
[1779750723755,36.46,77189.54,33.0,-0.07326,6e-05,8.64189]
[1779750728790,36.46,77189.58,33.0,-0.07325,6e-05,8.64105]
[1779750733962,36.46,77189.06,33.0,-0.07327,6e-05,8.64337]
[1779750735046,36.46,77189.06,33.0,-0.07327,6e-05,8.64324]
[1779750740878,36.46,77189.29,33.0,-0.07325,6e-05,8.64111]
[1779750747927,36.46,77189.38,33.0,-0.07323,6e-05,8.63977]
[1779750749941,36.46,77202.48,33.0,-0.07243,6e-05,8.56861]
[1779750751809,36.46,77204.1,33.0,-0.07233,6e-05,8.55975]
[1779750757998,36.46,77199.58,33.0,-0.07258,6e-05,8.58032]
[1779750760844,36.46,77191.83,33.0,-0.07305,6e-05,8.62223]
[1779750766055,36.45,77192.75,33.0,-0.07299,6e-05,8.61669]
[1779750771089,36.45,77192.42,33.0,-0.073,6e-05,8.6179]
[1779750776125,36.45,77192.1,33.0,-0.07302,6e-05,8.61914]
[1779750782167,36.45,77192.6,33.0,-0.07298,6e-05,8.61587]
[1779750790223,36.45,77192.63,33.0,-0.07297,6e-05,8.61492]
[1779750795258,36.45,77192.62,33.0,-0.07296,6e-05,8.61447]
[1779750801300,36.45,77192.81,33.0,-0.07295,6e-05,8.61282]
[1779750806335,36.45,77192.84,33.0,-0.07294,6e-05,8.61214]
[1779750811370,36.44,77192.93,33.0,-0.0729,6e-05,8.60724]
[1779750816406,36.44,77194.03,33.0,-0.07283,6e-05,8.60079]
[1779750821443,36.44,77194.07,33.0,-0.07282,6e-05,8.60012]
[1779750827484,36.44,77193.15,33.0,-0.07287,6e-05,8.60452]
[1779750832520,36.44,77193.46,33.0,-0.07284,6e-05,8.60237]
[1779750836548,36.44,77181.38,33.0,-0.07358,6e-05,8.66746]
[1779750841583,36.44,77185.66,33.0,-0.07331,6e-05,8.64325]
[1779750846618,36.44,77190.89,33.0,-0.07298,6e-05,8.61416]
[1779750851653,36.44,77194.03,33.0,-0.07278,6e-05,8.59665]
[1779750853113,36.44,77194.03,33.0,-0.07278,6e-05,8.59665]
[1779750856487,36.43,77203.02,33.0,-0.07223,6e-05,8.54787]
[1779750858078,36.43,77204.62,33.0,-0.07213,6e-05,8.53923]
[1779750859275,36.43,77211.55,33.0,-0.07171,6e-05,8.50191]
[1779750864744,36.44,77216.45,33.0,-0.07143,6e-05,8.47623]
[1779750866166,36.44,77216.45,33.0,-0.07143,6e-05,8.47623]
[1779750866758,36.44,77216.45,33.0,-0.07143,6e-05,8.4765]
[1779750869718,36.44,77217.37,33.0,-0.07137,6e-05,8.47099]
[1779750869779,36.44,77216.58,33.0,-0.07141,6e-05,8.47496]
[1779750874814,36.44,77219.55,33.0,-0.07121,6e-05,8.45597]
[1779750879911,36.44,77219.46,33.0,-0.07123,6e-05,8.4572]
[1779750885891,36.44,77218.75,33.0,-0.07128,6e-05,8.46237]
[1779750890927,36.44,77217.42,33.0,-0.07137,6e-05,8.47046]
[1779750895961,36.44,77221.4,33.0,-0.07115,6e-05,8.45004]
[1779750900996,36.45,77221.64,33.0,-0.07114,6e-05,8.44986]
[1779750906031,36.45,77221.92,33.0,-0.07114,6e-05,8.44947]
[1779750907620,36.45,77221.89,33.0,-0.07114,6e-05,8.44986]
[1779750907640,36.45,77221.89,33.0,-0.07114,6e-05,8.44986]
[1779750908045,36.45,77227.19,33.0,-0.07083,6e-05,8.42168]
[1779750913080,36.45,77231.4,33.0,-0.07057,6e-05,8.39849]
[1779750917237,36.45,77234.91,33.0,-0.07036,6e-05,8.37943]
[1779750921455,36.45,77235.25,33.0,-0.07033,6e-05,8.37717]
[1779750921873,36.45,77235.25,33.0,-0.07033,6e-05,8.37717]
[1779750925259,36.45,77236.14,33.0,-0.07028,6e-05,8.37216]
[1779750926177,36.45,77235.67,33.0,-0.0703,6e-05,8.37451]
[1779750927315,36.45,77235.67,33.0,-0.0703,6e-05,8.37451]
[1779750927416,36.45,77235.58,33.0,-0.07031,6e-05,8.37566]
[1779750929904,36.45,77238.28,33.0,-0.07015,6e-05,8.36116]
[1779750929958,36.45,77238.28,33.0,-0.07015,6e-05,8.36116]
[1779750930685,36.45,77243.93,33.0,-0.06982,6e-05,8.33097]
[1779750930772,36.45,77243.93,33.0,-0.06982,6e-05,8.33097]
[1779750930971,36.45,77243.93,33.0,-0.06982,6e-05,8.33097]
[1779750931170,36.45,77243.93,33.0,-0.06982,6e-05,8.33097]
[1779750931522,36.45,77253.29,33.0,-0.06924,6e-05,8.27732]
[1779750932032,36.45,77253.29,33.0,-0.06924,6e-05,8.27732]
[1779750932468,36.45,77256.6,33.0,-0.06904,6e-05,8.25975]
[1779750932960,36.45,77256.6,33.0,-0.06904,6e-05,8.25975]
[1779750934001,36.45,77256.87,33.0,-0.06903,6e-05,8.25837]
[1779750935891,36.45,77257.14,33.0,-0.06901,6e-05,8.25711]
[1779750936073,36.45,77257.14,33.0,-0.06901,6e-05,8.25711]
[1779750936479,36.45,77259.14,33.0,-0.0689,6e-05,8.24658]
[1779750936500,36.45,77259.14,33.0,-0.0689,6e-05,8.24658]
[1779750936840,36.45,77259.14,33.0,-0.0689,6e-05,8.24658]
[1779750937623,36.45,77260.95,33.0,-0.06879,6e-05,8.23709]
[1779750938261,36.45,77261.59,33.0,-0.06876,6e-05,8.2338]
[1779750940708,36.45,77261.47,33.0,-0.06875,6e-05,8.23365]
[1779750941723,36.45,77261.55,33.0,-0.06874,6e-05,8.23284]
[1779750941774,36.45,77261.55,33.0,-0.06874,6e-05,8.23244]
[1779750946205,36.45,77261.41,33.0,-0.06875,6e-05,8.23361]
[1779750946208,36.45,77261.41,33.0,-0.06875,6e-05,8.23361]
[1779750946332,36.45,77261.41,33.0,-0.06875,6e-05,8.23361]
[1779750946317,36.45,77247.68,33.0,-0.06956,6e-05,8.30641]
[1779750946409,36.45,77247.68,33.0,-0.06956,6e-05,8.30641]
[1779750947352,36.45,77239.46,33.0,-0.07005,6e-05,8.35025]
[1779750953317,36.45,77239.36,33.0,-0.07005,6e-05,8.35042]
[1779750956576,36.44,77238.69,33.0,-0.07009,6e-05,8.35372]
[1779750956678,36.44,77236.16,33.0,-0.07023,6e-05,8.36702]
[1779750957571,36.44,77236.16,33.0,-0.07023,6e-05,8.36702]
[1779750957993,36.44,77236.16,33.0,-0.07023,6e-05,8.36702]
[1779750958005,36.44,77236.16,33.0,-0.07023,6e-05,8.36702]
[1779750958071,36.45,77233.46,33.0,-0.0704,6e-05,8.38173]
[1779750958434,36.45,77233.46,33.0,-0.0704,6e-05,8.38173]
[1779750958442,36.45,77233.46,33.0,-0.0704,6e-05,8.38173]
[1779750958904,36.45,77233.46,33.0,-0.0704,6e-05,8.38173]
[1779750958911,36.45,77233.46,33.0,-0.0704,6e-05,8.38173]
[1779750959364,36.45,77233.77,33.0,-0.07038,6e-05,8.38031]
[1779750959371,36.45,77233.77,33.0,-0.07038,6e-05,8.38031]
[1779750959796,36.45,77233.77,33.0,-0.07038,6e-05,8.38031]
[1779750959804,36.45,77233.77,33.0,-0.07038,6e-05,8.38031]
[1779750960214,36.45,77233.77,33.0,-0.07038,6e-05,8.38031]
[1779750960222,36.45,77233.77,33.0,-0.07038,6e-05,8.38031]
[1779750960664,36.45,77233.63,33.0,-0.07039,6e-05,8.38113]
[1779750960672,36.45,77233.63,33.0,-0.07039,6e-05,8.38113]
[1779750961081,36.45,77233.63,33.0,-0.07039,6e-05,8.38113]
[1779750961083,36.45,77233.63,33.0,-0.07039,6e-05,8.38113]
[1779750961089,36.45,77233.63,33.0,-0.07039,6e-05,8.38113]
[1779750961182,36.45,77233.8,33.0,-0.07038,6e-05,8.38023]
[1779750961534,36.45,77233.8,33.0,-0.07038,6e-05,8.38023]
[1779750961541,36.45,77233.8,33.0,-0.07038,6e-05,8.38023]
[1779750961944,36.45,77233.8,33.0,-0.07038,6e-05,8.38023]
[1779750961952,36.45,77233.8,33.0,-0.07038,6e-05,8.38023]
[1779750962045,36.45,77237.76,33.0,-0.07014,6e-05,8.35895]
[1779750962388,36.45,77237.76,33.0,-0.07014,6e-05,8.35895]
[1779750962396,36.45,77237.76,33.0,-0.07014,6e-05,8.35895]
[1779750962882,36.45,77237.76,33.0,-0.07014,6e-05,8.35895]
[1779750962889,36.45,77237.76,33.0,-0.07014,6e-05,8.35895]
[1779750963434,36.45,77235.59,33.0,-0.07027,6e-05,8.37039]
[1779750963441,36.45,77235.59,33.0,-0.07027,6e-05,8.37039]
[1779750963875,36.45,77235.59,33.0,-0.07027,6e-05,8.37039]
[1779750963883,36.45,77235.59,33.0,-0.07027,6e-05,8.37039]
[1779750964307,36.45,77235.59,33.0,-0.07027,6e-05,8.37039]
[1779750964314,36.45,77235.59,33.0,-0.07027,6e-05,8.37039]
[1779750964735,36.44,77236.2,33.0,-0.07023,6e-05,8.36699]
[1779750964743,36.44,77236.2,33.0,-0.07023,6e-05,8.36699]
[1779750965168,36.44,77236.2,33.0,-0.07023,6e-05,8.36699]
[1779750965175,36.44,77236.2,33.0,-0.07023,6e-05,8.36699]
[1779750965576,36.44,77237.6,33.0,-0.07015,6e-05,8.35938]
[1779750965584,36.44,77237.6,33.0,-0.07015,6e-05,8.35938]
[1779750965986,36.44,77237.6,33.0,-0.07015,6e-05,8.35938]
[1779750965993,36.44,77237.6,33.0,-0.07015,6e-05,8.35938]
[1779750966437,36.44,77243.46,33.0,-0.0698,6e-05,8.32804]
[1779750966445,36.44,77243.46,33.0,-0.0698,6e-05,8.32804]
[1779750966906,36.44,77243.46,33.0,-0.0698,6e-05,8.32804]
[1779750966913,36.44,77243.46,33.0,-0.0698,6e-05,8.32804]
[1779750967332,36.44,77243.46,33.0,-0.0698,6e-05,8.32804]
[1779750967339,36.44,77243.46,33.0,-0.0698,6e-05,8.32804]
[1779750967748,36.44,77243.87,33.0,-0.06977,6e-05,8.32578]
[1779750967756,36.44,77243.87,33.0,-0.06977,6e-05,8.32578]
[1779750968208,36.44,77243.87,33.0,-0.06977,6e-05,8.32578]
[1779750968216,36.44,77243.87,33.0,-0.06977,6e-05,8.32578]
[1779750968635,36.44,77244.23,33.0,-0.06975,6e-05,8.32378]
[1779750968642,36.44,77244.23,33.0,-0.06975,6e-05,8.32378]
[1779750969057,36.44,77244.23,33.0,-0.06975,6e-05,8.32378]
[1779750969065,36.44,77244.23,33.0,-0.06975,6e-05,8.32378]
[1779750969481,36.44,77244.23,33.0,-0.06975,6e-05,8.3237]
[1779750969494,36.44,77244.23,33.0,-0.06975,6e-05,8.3237]
[1779750969905,36.44,77244.23,33.0,-0.06975,6e-05,8.3237]
[1779750970355,36.44,77244.23,33.0,-0.06975,6e-05,8.3237]
[1779750970364,36.44,77244.23,33.0,-0.06975,6e-05,8.3237]
[1779750970766,36.44,77244.24,33.0,-0.06975,6e-05,8.32357]
[1779750970773,36.44,77244.24,33.0,-0.06975,6e-05,8.32357]
[1779750971178,36.44,77244.24,33.0,-0.06975,6e-05,8.32357]
[1779750971185,36.44,77244.24,33.0,-0.06975,6e-05,8.32357]
[1779750971600,36.44,77244.64,33.0,-0.06973,6e-05,8.32137]
[1779750971608,36.44,77244.64,33.0,-0.06973,6e-05,8.32137]
[1779750972024,36.44,77244.64,33.0,-0.06973,6e-05,8.32137]
[1779750972032,36.44,77244.64,33.0,-0.06973,6e-05,8.32137]
[1779750972462,36.44,77244.54,33.0,-0.06973,6e-05,8.32184]
[1779750972469,36.44,77244.54,33.0,-0.06973,6e-05,8.32184]
[1779750972898,36.44,77244.54,33.0,-0.06973,6e-05,8.32184]
[1779750973116,36.44,77244.54,33.0,-0.06973,6e-05,8.32184]
[1779750973308,36.44,77244.54,33.0,-0.06973,6e-05,8.32184]
[1779750973315,36.44,77244.54,33.0,-0.06973,6e-05,8.32184]
[1779750973733,36.44,77244.54,33.0,-0.06973,6e-05,8.32169]
[1779750973740,36.44,77244.54,33.0,-0.06973,6e-05,8.32169]
[1779750974149,36.44,77244.54,33.0,-0.06973,6e-05,8.32169]
[1779750974157,36.44,77244.54,33.0,-0.06973,6e-05,8.32169]
[1779750974557,36.44,77244.13,33.0,-0.06975,6e-05,8.32387]
[1779750974565,36.44,77244.13,33.0,-0.06975,6e-05,8.32387]
[1779750974994,36.44,77244.13,33.0,-0.06975,6e-05,8.32387]
[1779750975001,36.44,77244.13,33.0,-0.06975,6e-05,8.32387]
[1779750975437,36.44,77237.98,33.0,-0.07012,6e-05,8.35655]
[1779750975445,36.44,77237.98,33.0,-0.07012,6e-05,8.35655]
[1779750975897,36.44,77237.98,33.0,-0.07012,6e-05,8.35655]
[1779750975904,36.44,77237.98,33.0,-0.07012,6e-05,8.35655]
[1779750976327,36.44,77237.98,33.0,-0.07012,6e-05,8.35655]
[1779750976334,36.44,77237.98,33.0,-0.07012,6e-05,8.35655]
[1779750976757,36.44,77236.14,33.0,-0.07022,6e-05,8.36623]
[1779750976764,36.44,77236.14,33.0,-0.07022,6e-05,8.36623]
[1779750977172,36.44,77236.14,33.0,-0.07022,6e-05,8.36623]
[1779750977179,36.44,77236.14,33.0,-0.07022,6e-05,8.36623]
[1779750977611,36.44,77236.19,33.0,-0.07022,6e-05,8.36582]
[1779750977618,36.44,77236.19,33.0,-0.07022,6e-05,8.36582]
[1779750978082,36.44,77236.19,33.0,-0.07022,6e-05,8.36582]
[1779750978089,36.44,77236.19,33.0,-0.07022,6e-05,8.36582]
[1779750978518,36.44,77236.19,33.0,-0.07022,6e-05,8.36567]
[1779750978525,36.44,77236.19,33.0,-0.07022,6e-05,8.36567]
[1779750978951,36.44,77236.19,33.0,-0.07022,6e-05,8.36567]
[1779750978958,36.44,77236.19,33.0,-0.07022,6e-05,8.36567]
[1779750979409,36.44,77236.19,33.0,-0.07022,6e-05,8.36552]
[1779750979416,36.44,77236.19,33.0,-0.07022,6e-05,8.36552]
[1779750979597,36.44,77236.19,33.0,-0.07022,6e-05,8.36552]
[1779750979605,36.44,77236.19,33.0,-0.07022,6e-05,8.36552]
[1779750979655,36.44,77233.84,33.0,-0.07035,6e-05,8.37792]
[1779750980619,36.44,77233.84,33.0,-0.07035,6e-05,8.37792]
[1779750982717,36.44,77234.34,33.0,-0.07032,6e-05,8.37496]
[1779750983976,36.44,77237.96,33.0,-0.07011,6e-05,8.3555]
[1779750985605,36.44,77237.99,33.0,-0.0701,6e-05,8.35512]
[1779750986553,36.44,77238.02,33.0,-0.0701,6e-05,8.35486]
[1779750988612,36.44,77240.02,33.0,-0.06998,6e-05,8.34398]
[1779750989155,36.44,77240.02,33.0,-0.06998,6e-05,8.34398]
[1779750989567,36.44,77241.11,33.0,-0.06991,6e-05,8.33809]
[1779750994473,36.44,77241.97,33.0,-0.06983,6e-05,8.32933]
[1779750997424,36.44,77237.91,33.0,-0.07007,6e-05,8.35075]
[1779751002710,36.44,77230.78,33.0,-0.07048,6e-05,8.38797]
[1779751007318,36.44,77231.23,33.0,-0.07045,6e-05,8.38506]
[1779751012787,36.43,77236.84,33.0,-0.07011,6e-05,8.35433]
[1779751018120,36.43,77233.39,33.0,-0.07031,6e-05,8.37232]
[1779751018283,36.43,77232.85,33.0,-0.07034,6e-05,8.37507]
[1779751020108,36.43,77232.11,33.0,-0.07039,6e-05,8.37931]
[1779751023478,36.44,77230.45,33.0,-0.0705,6e-05,8.38929]
[1779751027527,36.44,77232.14,33.0,-0.07041,6e-05,8.38135]
[1779751031678,36.44,77233.01,33.0,-0.07036,6e-05,8.37726]
[1779751036955,36.44,77233.37,33.0,-0.07037,6e-05,8.37757]
[1779751038142,36.44,77233.37,33.0,-0.07037,6e-05,8.37757]
[1779751044007,36.45,77224.95,33.0,-0.07088,6e-05,8.42417]
[1779751048526,36.45,77226.28,33.0,-0.07081,6e-05,8.41792]
[1779751054076,36.45,77228.17,33.0,-0.07069,6e-05,8.4054]
[1779751059111,36.45,77225.39,33.0,-0.07087,6e-05,8.42151]
[1779751064145,36.46,77225.47,33.0,-0.07088,6e-05,8.42222]
[1779751069181,36.46,77225.04,33.0,-0.07091,6e-05,8.42565]
[1779751072554,36.46,77224.46,33.0,-0.07096,6e-05,8.42943]
[1779751078181,36.46,77222.84,33.0,-0.07107,6e-05,8.43916]
[1779751083279,36.46,77223.39,33.0,-0.07105,6e-05,8.43747]
[1779751090328,36.47,77222.72,33.0,-0.0711,6e-05,8.44257]
[1779751095363,36.47,77222.89,33.0,-0.0711,6e-05,8.4427]
[1779751100398,36.47,77222.71,33.0,-0.07113,6e-05,8.44469]
[1779751105433,36.47,77222.85,33.0,-0.07113,6e-05,8.44496]
[1779751110468,36.48,77223.73,33.0,-0.07109,6e-05,8.44129]
[1779751115503,36.48,77223.56,33.0,-0.07108,6e-05,8.43963]
[1779751120538,36.48,77223.84,33.0,-0.07108,6e-05,8.4392]
[1779751125573,36.48,77223.44,33.0,-0.07111,6e-05,8.4424]
[1779751129266,36.48,77223.69,33.0,-0.0711,6e-05,8.44148]
[1779751135646,36.49,77227.78,33.0,-0.07088,6e-05,8.42147]
[1779751140682,36.49,77227.94,33.0,-0.07088,6e-05,8.42185]
[1779751145717,36.49,77224.13,33.0,-0.07112,6e-05,8.44338]
[1779751147920,36.49,77223.92,33.0,-0.07114,6e-05,8.44471]
[1779751153773,36.5,77224.08,33.0,-0.07114,6e-05,8.44525]
[1779751158808,36.5,77222.4,33.0,-0.07126,6e-05,8.45524]
[1779751162090,36.5,77223.26,33.0,-0.07121,6e-05,8.451]
[1779751162104,36.5,77223.26,33.0,-0.07121,6e-05,8.451]
[1779751168171,36.5,77211.75,33.0,-0.07191,6e-05,8.51345]
[1779751173821,36.5,77215.85,33.0,-0.07164,6e-05,8.48813]
[1779751179955,36.5,77210.12,33.0,-0.07199,6e-05,8.51952]
[1779751184990,36.5,77215.69,33.0,-0.07166,6e-05,8.49005]
[1779751190030,36.51,77220.85,33.0,-0.07136,6e-05,8.46312]
[1779751194517,36.51,77221.58,33.0,-0.07132,6e-05,8.45973]
[1779751194543,36.51,77221.58,33.0,-0.07132,6e-05,8.45973]
[1779751195128,36.51,77221.14,33.0,-0.07135,6e-05,8.46226]
[1779751195200,36.51,77201.24,33.0,-0.07255,6e-05,8.56948]
[1779751196367,36.51,77201.24,33.0,-0.07255,6e-05,8.56948]
[1779751202122,36.51,77207.02,33.0,-0.0722,6e-05,8.53828]
[1779751206231,36.51,77207.0,33.0,-0.0722,6e-05,8.53855]
[1779751211332,36.51,77213.02,33.0,-0.07184,6e-05,8.5065]
[1779751211771,36.51,77213.02,33.0,-0.07184,6e-05,8.5065]
[1779751217407,36.51,77219.43,33.0,-0.07147,6e-05,8.47287]
[1779751223303,36.51,77219.7,33.0,-0.07146,6e-05,8.47232]
[1779751229755,36.51,77219.57,33.0,-0.07148,6e-05,8.47431]
[1779751235353,36.52,77227.57,33.0,-0.07099,6e-05,8.42919]
[1779751240388,36.52,77226.09,33.0,-0.07109,6e-05,8.43831]
[1779751245423,36.52,77227.21,33.0,-0.07104,6e-05,8.4335]
[1779751250459,36.52,77226.07,33.0,-0.07112,6e-05,8.44076]
[1779751255493,36.53,77224.72,33.0,-0.07121,6e-05,8.44908]
[1779751257570,36.53,77210.91,33.0,-0.07205,6e-05,8.52357]
[1779751257693,36.53,77210.91,33.0,-0.07205,6e-05,8.52357]
[1779751257744,36.53,77210.91,33.0,-0.07205,6e-05,8.52357]
[1779751258010,36.53,77210.91,33.0,-0.07205,6e-05,8.52357]
[1779751258652,36.53,77194.67,33.0,-0.07304,6e-05,8.61125]
[1779751263424,36.53,77199.03,33.0,-0.07279,6e-05,8.58934]
[1779751268586,36.54,77205.51,33.0,-0.07243,6e-05,8.55724]
[1779751270077,36.54,77203.21,33.0,-0.07257,6e-05,8.57013]
[1779751275636,36.54,77203.78,33.0,-0.07257,6e-05,8.57002]
[1779751279302,36.55,77194.41,33.0,-0.07316,6e-05,8.62201]
[1779751284698,36.55,77193.59,33.0,-0.07324,6e-05,8.6292]
[1779751289733,36.56,77189.16,33.0,-0.07353,6e-05,8.65509]
[1779751295629,36.56,77189.27,33.0,-0.07351,6e-05,8.65199]
[1779751299184,36.56,77191.7,33.0,-0.07338,6e-05,8.64025]
[1779751304838,36.57,77189.95,33.0,-0.07351,6e-05,8.65217]
[1779751309953,36.57,77189.19,33.0,-0.07357,6e-05,8.65764]
[1779751314328,36.57,77200.28,33.0,-0.07291,6e-05,8.59905]
[1779751320230,36.58,77202.57,33.0,-0.0728,6e-05,8.58923]
[1779751323212,36.58,77207.24,33.0,-0.07253,6e-05,8.56535]
[1779751323283,36.58,77207.16,33.0,-0.07254,6e-05,8.56624]
[1779751324163,36.58,77207.16,33.0,-0.07254,6e-05,8.56624]
[1779751330513,36.58,77211.87,33.0,-0.07225,6e-05,8.54093]
[1779751330516,36.58,77211.87,33.0,-0.07225,6e-05,8.54093]
[1779751336686,36.58,77211.7,33.0,-0.07226,6e-05,8.54193]
[1779751342867,36.58,77209.37,33.0,-0.07241,6e-05,8.55442]
[1779751344960,36.58,77209.37,33.0,-0.0724,6e-05,8.55438]
[1779751345323,36.58,77209.37,33.0,-0.0724,6e-05,8.55438]
[1779751351096,36.58,77210.44,33.0,-0.07234,6e-05,8.54847]
[1779751357266,36.58,77209.77,33.0,-0.07235,6e-05,8.54807]
[1779751363457,36.58,77209.18,33.0,-0.07238,6e-05,8.55105]
[1779751363552,36.58,77206.99,33.0,-0.07251,6e-05,8.56281]
[1779751369618,36.58,77206.25,33.0,-0.07258,6e-05,8.56883]
[1779751375784,36.59,77205.68,33.0,-0.07264,6e-05,8.5743]
[1779751381956,36.59,77205.67,33.0,-0.07267,6e-05,8.57672]
[1779751382184,36.59,77205.67,33.0,-0.07267,6e-05,8.57672]
[1779751387415,36.6,77203.85,33.0,-0.07281,6e-05,8.58921]
[1779751393457,36.6,77204.56,33.0,-0.07279,6e-05,8.58764]
[1779751396127,36.61,77204.62,33.0,-0.0728,6e-05,8.58806]
[1779751397067,36.61,77212.94,33.0,-0.0723,6e-05,8.54366]
[1779751399561,36.61,77213.24,33.0,-0.07229,6e-05,8.54294]
[1779751404632,36.61,77214.62,33.0,-0.07223,6e-05,8.53823]
[1779751410728,36.62,77212.78,33.0,-0.07236,6e-05,8.54987]
[1779751416619,36.63,77217.12,33.0,-0.07211,6e-05,8.52617]
[1779751421665,36.63,77217.17,33.0,-0.07213,6e-05,8.52811]
[1779751421960,36.63,77217.17,33.0,-0.07213,6e-05,8.52811]
[1779751423080,36.63,77218.38,33.0,-0.07206,6e-05,8.52207]
[1779751423820,36.63,77218.25,33.0,-0.07208,6e-05,8.52323]
[1779751427189,36.63,77218.35,33.0,-0.07207,6e-05,8.52268]
[1779751427706,36.63,77218.38,33.0,-0.07207,6e-05,8.5225]
[1779751430749,36.63,77221.5,33.0,-0.07189,6e-05,8.50671]
[1779751430850,36.63,77221.0,33.0,-0.07193,6e-05,8.50988]
[1779751431822,36.63,77221.0,33.0,-0.07193,6e-05,8.50988]
[1779751437472,36.64,77220.21,33.0,-0.07198,6e-05,8.51466]
[1779751442812,36.64,77219.52,33.0,-0.07202,6e-05,8.51846]
[1779751447847,36.64,77220.38,33.0,-0.07197,6e-05,8.51396]
[1779751452882,36.64,77219.29,33.0,-0.07204,6e-05,8.51996]
[1779751458049,36.64,77220.06,33.0,-0.072,6e-05,8.51594]
[1779751464220,36.64,77223.15,33.0,-0.07181,6e-05,8.49977]
[1779751470399,36.64,77221.29,33.0,-0.07193,6e-05,8.51006]
[1779751476574,36.64,77221.4,33.0,-0.0719,6e-05,8.50591]
[1779751482748,36.64,77217.84,33.0,-0.07212,6e-05,8.52537]
[1779751488127,36.64,77218.73,33.0,-0.07207,6e-05,8.52089]
[1779751493173,36.64,77218.73,33.0,-0.07207,6e-05,8.52112]
[1779751498641,36.64,77218.97,33.0,-0.07206,6e-05,8.52012]
[1779751504249,36.64,77217.48,33.0,-0.07215,6e-05,8.52849]
[1779751509512,36.64,77217.36,33.0,-0.07216,6e-05,8.52928]
[1779751512370,36.64,77223.15,33.0,-0.07181,6e-05,8.49845]
[1779751517743,36.64,77227.15,33.0,-0.07158,6e-05,8.47755]
[1779751523917,36.65,77233.42,33.0,-0.07121,6e-05,8.44511]
[1779751529444,36.65,77224.93,33.0,-0.07173,6e-05,8.49154]
[1779751534480,36.65,77229.21,33.0,-0.07146,6e-05,8.46541]
[1779751539515,36.65,77232.14,33.0,-0.07129,6e-05,8.45056]
[1779751541493,36.65,77232.25,33.0,-0.07128,6e-05,8.45015]
[1779751546562,36.65,77232.42,33.0,-0.07128,6e-05,8.45014]
[1779751552742,36.66,77232.38,33.0,-0.0713,6e-05,8.45138]
[1779751558916,36.66,77232.51,33.0,-0.0713,6e-05,8.45155]
[1779751565091,36.66,77232.24,33.0,-0.07133,6e-05,8.45418]
[1779751570448,36.66,77238.89,33.0,-0.07094,6e-05,8.41979]
[1779751575720,36.66,77240.32,33.0,-0.07087,6e-05,8.4133]
[1779751580814,36.67,77239.11,33.0,-0.07096,6e-05,8.421]
[1779751586856,36.67,77238.82,33.0,-0.07099,6e-05,8.42375]
[1779751591891,36.67,77238.13,33.0,-0.07101,6e-05,8.42449]
[1779751596929,36.67,77238.26,33.0,-0.07101,6e-05,8.42471]
[1779751597842,36.67,77238.26,33.0,-0.07101,6e-05,8.42471]
[1779751602971,36.68,77237.76,33.0,-0.07105,6e-05,8.42844]
[1779751607786,36.68,77237.66,33.0,-0.07107,6e-05,8.42965]
[1779751608010,36.68,77221.83,33.0,-0.07202,6e-05,8.51438]
[1779751610396,36.68,77217.4,33.0,-0.07229,6e-05,8.53831]
[1779751611028,36.68,77218.0,33.0,-0.07225,6e-05,8.5351]
[1779751616043,36.68,77218.3,33.0,-0.07225,6e-05,8.53536]
[1779751622735,36.69,77218.41,33.0,-0.07228,6e-05,8.53812]
[1779751628912,36.69,77215.59,33.0,-0.07249,6e-05,8.55611]
[1779751635088,36.7,77216.25,33.0,-0.07248,6e-05,8.55531]
[1779751640235,36.71,77216.21,33.0,-0.07251,6e-05,8.55871]
[1779751645385,36.71,77215.92,33.0,-0.07255,6e-05,8.56207]
[1779751647448,36.71,77215.82,33.0,-0.07257,6e-05,8.56351]
[1779751647546,36.71,77215.99,33.0,-0.07256,6e-05,8.56304]
[1779751649166,36.71,77215.88,33.0,-0.07257,6e-05,8.56361]
[1779751654333,36.71,77225.83,33.0,-0.07194,6e-05,8.50661]
[1779751659368,36.71,77227.71,33.0,-0.07183,6e-05,8.49697]
[1779751664403,36.71,77227.13,33.0,-0.07187,6e-05,8.5005]
[1779751670445,36.72,77230.74,33.0,-0.07166,6e-05,8.4817]
[1779751674426,36.72,77231.37,33.0,-0.07163,6e-05,8.47868]
[1779751679509,36.72,77232.8,33.0,-0.07155,6e-05,8.4718]
[1779751684544,36.72,77233.26,33.0,-0.07153,6e-05,8.46994]
[1779751689579,36.72,77233.86,33.0,-0.0715,6e-05,8.46735]
[1779751694613,36.72,77228.38,33.0,-0.07183,6e-05,8.4971]
[1779751699649,36.72,77229.2,33.0,-0.07179,6e-05,8.49307]
[1779751704684,36.72,77228.51,33.0,-0.07183,6e-05,8.49713]
[1779751709719,36.72,77229.36,33.0,-0.07179,6e-05,8.49293]
[1779751714753,36.72,77229.28,33.0,-0.07177,6e-05,8.48986]
[1779751719789,36.73,77229.06,33.0,-0.07178,6e-05,8.49142]
[1779751725831,36.73,77228.68,33.0,-0.07181,6e-05,8.4939]
[1779751730866,36.73,77227.07,33.0,-0.07191,6e-05,8.5028]
[1779751734003,36.73,77226.73,33.0,-0.07193,6e-05,8.50467]
[1779751737159,36.73,77220.89,33.0,-0.07229,6e-05,8.53604]
[1779751745971,36.73,77220.43,33.0,-0.07231,6e-05,8.5386]
[1779751751006,36.73,77212.61,33.0,-0.07279,6e-05,8.5805]
[1779751751928,36.73,77212.61,33.0,-0.07279,6e-05,8.5805]
[1779751752027,36.73,77212.61,33.0,-0.07279,6e-05,8.5805]
[1779751752116,36.73,77211.71,33.0,-0.07284,6e-05,8.58528]
[1779751753145,36.73,77211.71,33.0,-0.07284,6e-05,8.58528]
[1779751763106,36.74,77205.95,33.0,-0.07324,6e-05,8.62034]
[1779751763208,36.74,77205.95,33.0,-0.07324,6e-05,8.62034]
[1779751770158,36.74,77205.33,33.0,-0.0733,6e-05,8.62617]
[1779751775193,36.75,77206.59,33.0,-0.07325,6e-05,8.62042]
[1779751778786,36.75,77209.3,33.0,-0.0731,6e-05,8.60693]
[1779751784256,36.79,77210.58,33.0,-0.07323,6e-05,8.61928]
[1779751789291,36.8,77210.71,33.0,-0.07328,6e-05,8.62356]
[1779751794444,36.81,77210.89,33.0,-0.07329,6e-05,8.624]
[1779751794477,36.81,77210.89,33.0,-0.07329,6e-05,8.624]
[1779751794627,36.81,77210.89,33.0,-0.07329,6e-05,8.624]
[1779751794724,36.81,77217.88,33.0,-0.07287,6e-05,8.58683]
[1779751796111,36.81,77217.88,33.0,-0.07287,6e-05,8.58683]
[1779751800815,36.81,77217.06,33.0,-0.07291,6e-05,8.59104]
[1779751800867,36.81,77217.05,33.0,-0.07291,6e-05,8.59103]
[1779751801877,36.81,77217.05,33.0,-0.07291,6e-05,8.59103]
[1779751802227,36.81,77217.05,33.0,-0.07291,6e-05,8.59103]
[1779751802383,36.81,77199.54,33.0,-0.07399,6e-05,8.68596]
[1779751803926,36.81,77199.54,33.0,-0.07399,6e-05,8.68596]
[1779751809432,36.81,77203.4,33.0,-0.07377,6e-05,8.66699]
[1779751814467,36.81,77203.52,33.0,-0.07378,6e-05,8.66761]
[1779751820061,36.82,77202.65,33.0,-0.07384,6e-05,8.67326]
[1779751823391,36.82,77203.41,33.0,-0.07381,6e-05,8.67005]
[1779751829176,36.82,77203.04,33.0,-0.07384,6e-05,8.67248]
[1779751830153,36.82,77212.4,33.0,-0.07327,6e-05,8.62295]
[1779751835068,36.82,77216.83,33.0,-0.07299,6e-05,8.59679]
[1779751835170,36.82,77216.68,33.0,-0.073,6e-05,8.59792]
[1779751843061,36.82,77222.95,33.0,-0.07262,6e-05,8.56409]
[1779751843282,36.82,77222.78,33.0,-0.07263,6e-05,8.5645]
[1779751847707,36.83,77222.76,33.0,-0.07264,6e-05,8.56612]
[1779751847920,36.83,77224.88,33.0,-0.07252,6e-05,8.55516]
[1779751853789,36.83,77234.87,33.0,-0.07192,6e-05,8.50185]
[1779751860179,36.83,77231.47,33.0,-0.07212,6e-05,8.51992]
[1779751865505,36.83,77230.61,33.0,-0.07217,6e-05,8.52447]
[1779751870710,36.83,77231.19,33.0,-0.07214,6e-05,8.52132]
[1779751876909,36.83,77226.59,33.0,-0.07241,6e-05,8.54569]
[1779751881944,36.83,77229.69,33.0,-0.07222,6e-05,8.52888]
[1779751887986,36.83,77230.96,33.0,-0.07215,6e-05,8.52205]
[1779751893022,36.83,77230.73,33.0,-0.07213,6e-05,8.51939]
[1779751898056,36.83,77227.71,33.0,-0.07231,6e-05,8.53546]
[1779751903091,36.83,77232.04,33.0,-0.07205,6e-05,8.51226]
[1779751909133,36.83,77242.48,33.0,-0.07143,6e-05,8.45699]
[1779751914168,36.83,77242.53,33.0,-0.07143,6e-05,8.45722]
[1779751918804,36.83,77246.94,33.0,-0.07117,6e-05,8.43423]
[1779751924243,36.83,77255.14,33.0,-0.0707,6e-05,8.39173]
[1779751929278,36.83,77255.73,33.0,-0.07067,6e-05,8.38955]
[1779751931287,36.83,77255.73,33.0,-0.07067,6e-05,8.38955]
[1779751938341,36.84,77255.78,33.0,-0.07069,6e-05,8.39091]
[1779751943376,36.84,77257.09,33.0,-0.07062,6e-05,8.38482]
[1779751948411,36.84,77258.5,33.0,-0.07054,6e-05,8.37823]
[1779751955963,36.84,77258.63,33.0,-0.07052,6e-05,8.37441]
[1779751957107,36.84,77260.64,33.0,-0.07041,6e-05,8.36455]
[1779751962510,36.85,77269.42,33.0,-0.06991,6e-05,8.31989]
[1779751967091,36.85,77270.3,33.0,-0.06986,6e-05,8.31609]
[1779751970952,36.85,77267.45,33.0,-0.07004,6e-05,8.33222]
[1779751977616,36.85,77265.88,33.0,-0.07016,6e-05,8.34234]
[1779751982652,36.86,77265.78,33.0,-0.07017,6e-05,8.34392]
[1779751987686,36.86,77266.21,33.0,-0.07016,6e-05,8.34268]
[1779751993798,36.86,77263.48,33.0,-0.07033,6e-05,8.35787]
[1779752005812,36.86,77264.53,33.0,-0.07029,6e-05,8.35476]
[1779752010851,36.87,77244.55,33.0,-0.07149,6e-05,8.46136]
[1779752015886,36.87,77249.7,33.0,-0.07115,6e-05,8.43029]
[1779752020922,36.87,77248.01,33.0,-0.07126,6e-05,8.43951]
[1779752025957,36.87,77252.63,33.0,-0.07099,6e-05,8.41532]
[1779752031999,36.87,77253.7,33.0,-0.07093,6e-05,8.41021]
[1779752037034,36.87,77260.46,33.0,-0.07053,6e-05,8.37505]
[1779752042069,36.87,77258.84,33.0,-0.07064,6e-05,8.38438]
[1779752046140,36.87,77254.03,33.0,-0.07093,6e-05,8.41009]
[1779752052139,36.87,77251.52,33.0,-0.07108,6e-05,8.42406]
[1779752057174,36.87,77249.93,33.0,-0.07118,6e-05,8.43282]
[1779752063159,36.87,77249.96,33.0,-0.07118,6e-05,8.43278]
[1779752068252,36.88,77250.3,33.0,-0.07117,6e-05,8.43149]
[1779752073287,36.88,77250.68,33.0,-0.07112,6e-05,8.42591]
[1779752079329,36.88,77250.55,33.0,-0.07113,6e-05,8.42696]
[1779752080169,36.88,77250.55,33.0,-0.07113,6e-05,8.42696]
[1779752085371,36.88,77250.46,33.0,-0.07114,6e-05,8.42782]
[1779752090408,36.88,77251.24,33.0,-0.0711,6e-05,8.42399]
[1779752090705,36.88,77251.24,33.0,-0.0711,6e-05,8.42399]
[1779752096451,36.88,77261.91,33.0,-0.07047,6e-05,8.36829]
[1779752101486,36.88,77262.97,33.0,-0.07042,6e-05,8.3635]
[1779752106521,36.88,77261.5,33.0,-0.07051,6e-05,8.37199]
[1779752113570,36.88,77261.47,33.0,-0.07053,6e-05,8.37319]
[1779752118605,36.89,77258.26,33.0,-0.07073,6e-05,8.39103]
[1779752123640,36.89,77256.91,33.0,-0.07081,6e-05,8.39871]
[1779752130689,36.89,77259.15,33.0,-0.07069,6e-05,8.38747]
[1779752135724,36.89,77260.3,33.0,-0.0706,6e-05,8.37815]
[1779752140759,36.89,77260.45,33.0,-0.07059,6e-05,8.37797]
[1779752146802,36.89,77256.29,33.0,-0.07085,6e-05,8.40055]
[1779752152150,36.89,77255.99,33.0,-0.07087,6e-05,8.40239]
[1779752156763,36.89,77249.55,33.0,-0.07125,6e-05,8.43686]
[1779752161908,36.89,77249.03,33.0,-0.07129,6e-05,8.43978]
[1779752166942,36.89,77254.34,33.0,-0.07097,6e-05,8.41185]
[1779752171977,36.9,77260.07,33.0,-0.07064,6e-05,8.38203]
[1779752173794,36.9,77260.6,33.0,-0.07061,6e-05,8.37935]
[1779752179028,36.9,77263.92,33.0,-0.07042,6e-05,8.36266]
[1779752189102,36.9,77263.9,33.0,-0.07044,6e-05,8.36418]
[1779752194143,36.9,77259.75,33.0,-0.07066,6e-05,8.38288]
[1779752199174,36.9,77251.2,33.0,-0.07117,6e-05,8.4284]
[1779752204209,36.9,77250.37,33.0,-0.07122,6e-05,8.43294]
[1779752206312,36.9,77250.94,33.0,-0.07119,6e-05,8.42994]
[1779752212265,36.9,77261.92,33.0,-0.07054,6e-05,8.37206]
[1779752217300,36.9,77261.85,33.0,-0.07055,6e-05,8.37305]
[1779752222335,36.91,77261.91,33.0,-0.07056,6e-05,8.37341]
[1779752229384,36.91,77261.73,33.0,-0.07058,6e-05,8.37531]
[1779752233028,36.91,77266.8,33.0,-0.07028,6e-05,8.34905]
[1779752235921,36.91,77266.8,33.0,-0.07029,6e-05,8.34963]
[1779752241470,36.91,77273.23,33.0,-0.06993,6e-05,8.31713]
[1779752246505,36.92,77262.43,33.0,-0.07058,6e-05,8.37538]
[1779752251540,36.92,77252.76,33.0,-0.07113,6e-05,8.42317]
[1779752252231,36.92,77252.76,33.0,-0.07113,6e-05,8.42317]
[1779752260603,36.92,77252.55,33.0,-0.07115,6e-05,8.42504]
[1779752266645,36.92,77252.17,33.0,-0.07117,6e-05,8.42749]
[1779752267438,36.92,77252.17,33.0,-0.07117,6e-05,8.42749]
[1779752272687,36.92,77253.9,33.0,-0.07108,6e-05,8.41872]
[1779752277722,36.92,77253.48,33.0,-0.07111,6e-05,8.42129]
[1779752282757,36.92,77253.31,33.0,-0.07112,6e-05,8.42255]
[1779752284446,36.92,77253.31,33.0,-0.07112,6e-05,8.42255]
[1779752289810,36.92,77252.95,33.0,-0.07114,6e-05,8.42476]
[1779752297866,36.92,77253.23,33.0,-0.07113,6e-05,8.42363]
[1779752301454,36.92,77253.58,33.0,-0.07111,6e-05,8.42187]
[1779752306930,36.92,77255.45,33.0,-0.071,6e-05,8.41237]
[1779752312973,36.93,77255.24,33.0,-0.07099,6e-05,8.41003]
[1779752318009,36.93,77267.87,33.0,-0.07025,6e-05,8.3438]
[1779752323762,36.93,77268.64,33.0,-0.07021,6e-05,8.34049]
[1779752332120,36.93,77267.35,33.0,-0.07031,6e-05,8.3493]
[1779752339169,36.93,77266.44,33.0,-0.07038,6e-05,8.35556]
[1779752344205,36.94,77260.07,33.0,-0.07077,6e-05,8.39007]
[1779752349239,36.94,77262.97,33.0,-0.07061,6e-05,8.37558]
[1779752359309,36.94,77262.84,33.0,-0.07063,6e-05,8.37813]
[1779752364345,36.94,77263.02,33.0,-0.07063,6e-05,8.37816]
[1779752364863,36.94,77263.02,33.0,-0.07063,6e-05,8.37816]
[1779752370387,36.95,77270.6,33.0,-0.0702,6e-05,8.33966]
[1779752375422,36.95,77273.11,33.0,-0.07004,6e-05,8.32393]
[1779752377382,36.95,77275.57,33.0,-0.0699,6e-05,8.3113]
[1779752377384,36.95,77275.57,33.0,-0.0699,6e-05,8.3113]
[1779752377427,36.95,77275.57,33.0,-0.0699,6e-05,8.3113]
[1779752377430,36.95,77275.57,33.0,-0.0699,6e-05,8.3113]
[1779752380427,36.95,77283.59,33.0,-0.06944,6e-05,8.2703]
[1779752380432,36.95,77283.59,33.0,-0.06944,6e-05,8.2703]
[1779752380459,36.95,77283.84,33.0,-0.06943,6e-05,8.26937]
[1779752385494,36.95,77284.43,33.0,-0.0694,6e-05,8.26602]
[1779752390712,36.95,77283.97,33.0,-0.06942,6e-05,8.26826]
[1779752390726,36.95,77285.57,33.0,-0.06933,6e-05,8.25977]
[1779752392772,36.95,77285.57,33.0,-0.06933,6e-05,8.25977]
[1779752393551,36.95,77285.46,33.0,-0.06934,6e-05,8.26147]
[1779752396884,36.95,77286.23,33.0,-0.0693,6e-05,8.25728]
[1779752396890,36.95,77286.23,33.0,-0.0693,6e-05,8.25723]
[1779752402614,36.96,77286.43,33.0,-0.06931,6e-05,8.25803]
[1779752407648,36.96,77286.77,33.0,-0.06931,6e-05,8.25806]
[1779752412684,36.97,77287.15,33.0,-0.0693,6e-05,8.25787]
[1779752418727,36.97,77288.48,33.0,-0.06925,6e-05,8.25308]
[1779752423762,36.97,77287.82,33.0,-0.06931,6e-05,8.25829]
[1779752427777,36.98,77284.75,33.0,-0.0695,6e-05,8.27536]
[1779752427790,36.98,77285.38,33.0,-0.06946,6e-05,8.27238]
[1779752432825,36.98,77285.12,33.0,-0.06945,6e-05,8.26979]
[1779752438867,36.98,77285.45,33.0,-0.06942,6e-05,8.26747]
[1779752443903,36.97,77284.41,33.0,-0.06948,6e-05,8.27245]
[1779752448938,36.97,77284.42,33.0,-0.06947,6e-05,8.2719]
[1779752455631,36.97,77284.28,33.0,-0.06948,6e-05,8.27224]
[1779752455836,36.97,77284.28,33.0,-0.06948,6e-05,8.27224]
[1779752455875,36.97,77281.85,33.0,-0.06962,6e-05,8.28467]
[1779752461323,36.97,77272.82,33.0,-0.07016,6e-05,8.3333]
[1779752461533,36.97,77272.82,33.0,-0.07016,6e-05,8.3333]
[1779752467068,36.98,77270.17,33.0,-0.07033,6e-05,8.34872]
[1779752473673,36.98,77270.52,33.0,-0.07032,6e-05,8.34768]
[1779752481166,36.98,77270.38,33.0,-0.07035,6e-05,8.35042]
[1779752489283,36.98,77270.34,33.0,-0.07036,6e-05,8.35144]
[1779752495264,36.99,77270.47,33.0,-0.07034,6e-05,8.34888]
[1779752504328,36.99,77270.62,33.0,-0.07036,6e-05,8.3499]
[1779752509367,36.99,77270.59,33.0,-0.07037,6e-05,8.35107]
[1779752510402,36.99,77270.59,33.0,-0.07037,6e-05,8.35107]
[1779752515934,37.0,77273.18,33.0,-0.07022,6e-05,8.33785]
[1779752516431,37.0,77280.4,33.0,-0.06981,6e-05,8.30108]
[1779752521466,37.0,77285.34,33.0,-0.06952,6e-05,8.27466]
[1779752526501,37.0,77289.51,33.0,-0.06927,6e-05,8.25246]
[1779752531536,37.0,77288.25,33.0,-0.06934,6e-05,8.2587]
[1779752535930,37.0,77288.43,33.0,-0.06933,6e-05,8.25754]
[1779752544043,36.99,77289.46,33.0,-0.06926,6e-05,8.25153]
[1779752550670,36.99,77294.8,33.0,-0.06894,6e-05,8.22329]
[1779752555706,36.99,77295.44,33.0,-0.06888,6e-05,8.21601]
[1779752560741,36.99,77295.41,33.0,-0.06888,6e-05,8.21607]
[1779752565776,36.99,77294.64,33.0,-0.06892,6e-05,8.21998]
[1779752566962,36.99,77294.64,33.0,-0.06892,6e-05,8.21998]
[1779752571278,36.99,77296.73,33.0,-0.0688,6e-05,8.20893]
[1779752572219,36.99,77296.15,33.0,-0.06883,6e-05,8.21194]
[1779752576887,36.99,77297.08,33.0,-0.06878,6e-05,8.20702]
[1779752577624,36.99,77296.62,33.0,-0.06881,6e-05,8.2094]
[1779752578162,36.99,77296.52,33.0,-0.06881,6e-05,8.2099]
[1779752580824,36.99,77296.79,33.0,-0.06879,6e-05,8.20845]
[1779752581372,36.99,77296.61,33.0,-0.0688,6e-05,8.20937]
[1779752581749,36.99,77296.61,33.0,-0.0688,6e-05,8.20937]
[1779752584024,36.99,77296.55,33.0,-0.06881,6e-05,8.20963]
[1779752584039,36.99,77296.55,33.0,-0.06881,6e-05,8.20963]
[1779752584046,36.99,77296.55,33.0,-0.06881,6e-05,8.20963]
[1779752585537,36.99,77287.42,33.0,-0.06934,6e-05,8.25724]
[1779752585909,36.99,77287.42,33.0,-0.06934,6e-05,8.25724]
[1779752586471,36.99,77288.31,33.0,-0.06928,6e-05,8.25248]
[1779752588530,36.99,77288.79,33.0,-0.06925,6e-05,8.24978]
[1779752589543,36.99,77288.79,33.0,-0.06925,6e-05,8.24969]
[1779752591071,36.99,77288.47,33.0,-0.06927,6e-05,8.25128]
[1779752592169,36.99,77288.84,33.0,-0.06925,6e-05,8.24916]
[1779752595480,36.99,77288.45,33.0,-0.06927,6e-05,8.25094]
[1779752601039,36.99,77291.74,33.0,-0.06907,6e-05,8.23323]
[1779752605058,36.99,77290.33,33.0,-0.06915,6e-05,8.24039]
[1779752605906,36.99,77287.64,33.0,-0.06931,6e-05,8.25439]
[1779752606074,36.99,77282.17,33.0,-0.06962,6e-05,8.28294]
[1779752606581,36.99,77282.17,33.0,-0.06962,6e-05,8.28294]
[1779752612116,36.99,77281.29,33.0,-0.06967,6e-05,8.28572]
[1779752619165,37.0,77281.19,33.0,-0.0697,6e-05,8.28823]
[1779752624200,37.0,77281.14,33.0,-0.06971,6e-05,8.28992]
[1779752630242,37.0,77280.41,33.0,-0.06978,6e-05,8.29544]
[1779752637291,37.01,77280.46,33.0,-0.06979,6e-05,8.29713]
[1779752642327,37.01,77280.5,33.0,-0.06981,6e-05,8.2983]
[1779752647361,37.01,77279.68,33.0,-0.06987,6e-05,8.30394]
[1779752654696,37.01,77279.51,33.0,-0.06989,6e-05,8.30565]
[1779752656918,37.02,77279.48,33.0,-0.0699,6e-05,8.30714]
[1779752661509,37.02,77278.58,33.0,-0.06997,6e-05,8.31318]
[1779752663379,37.02,77274.51,33.0,-0.07022,6e-05,8.33506]
[1779752669516,37.02,77275.72,33.0,-0.07016,6e-05,8.33034]
[1779752674552,37.03,77275.6,33.0,-0.07015,6e-05,8.32826]
[1779752678844,37.03,77275.26,33.0,-0.07018,6e-05,8.33074]
[1779752684622,37.03,77275.22,33.0,-0.0702,6e-05,8.33254]
[1779752689657,37.03,77274.39,33.0,-0.07026,6e-05,8.338]
[1779752694692,37.04,77274.12,33.0,-0.07029,6e-05,8.34049]
[1779752699726,37.04,77274.2,33.0,-0.0703,6e-05,8.34112]
[1779752704763,37.04,77272.4,33.0,-0.07041,6e-05,8.35157]
[1779752711812,37.04,77271.22,33.0,-0.0705,6e-05,8.35931]
[1779752716847,37.04,77255.9,33.0,-0.07141,6e-05,8.4408]
[1779752721882,37.05,77258.7,33.0,-0.07125,6e-05,8.42631]
[1779752726763,37.05,77261.92,33.0,-0.07106,6e-05,8.4096]
[1779752731951,37.05,77264.52,33.0,-0.07089,6e-05,8.39268]
[1779752736986,37.05,77264.93,33.0,-0.07087,6e-05,8.39112]
[1779752742022,37.05,77267.45,33.0,-0.07073,6e-05,8.37864]
[1779752747057,37.05,77266.91,33.0,-0.07077,6e-05,8.38222]
[1779752752092,37.05,77267.73,33.0,-0.07073,6e-05,8.37867]
[1779752757128,37.06,77267.23,33.0,-0.07077,6e-05,8.38212]
[1779752762163,37.06,77269.78,33.0,-0.07063,6e-05,8.36956]
[1779752767198,37.06,77269.08,33.0,-0.07068,6e-05,8.37419]
[1779752772233,37.06,77267.86,33.0,-0.07076,6e-05,8.38151]
[1779752777268,37.06,77271.45,33.0,-0.07056,6e-05,8.36354]
[1779752782307,37.07,77272.99,33.0,-0.07048,6e-05,8.35673]
[1779752788349,37.07,77272.81,33.0,-0.07051,6e-05,8.35899]
[1779752794391,37.07,77272.46,33.0,-0.07051,6e-05,8.35824]
[1779752802447,37.07,77272.41,33.0,-0.07053,6e-05,8.36022]
[1779752810503,37.08,77272.16,33.0,-0.07057,6e-05,8.36325]
[1779752814080,37.08,77272.1,33.0,-0.07058,6e-05,8.36398]
[1779752819566,37.08,77271.99,33.0,-0.0706,6e-05,8.36604]
[1779752820321,37.08,77271.99,33.0,-0.0706,6e-05,8.36604]
[1779752825608,37.08,77269.04,33.0,-0.07079,6e-05,8.3828]
[1779752826666,37.08,77269.04,33.0,-0.07079,6e-05,8.3828]
[1779752833241,37.09,77269.95,33.0,-0.07074,6e-05,8.37894]
[1779752836904,37.09,77269.89,33.0,-0.07075,6e-05,8.3798]
[1779752838520,37.09,77269.89,33.0,-0.07076,6e-05,8.38035]
[1779752844023,37.09,77269.74,33.0,-0.07078,6e-05,8.3822]
[1779752850049,37.09,77268.5,33.0,-0.07086,6e-05,8.38972]
[1779752855818,37.1,77269.33,33.0,-0.0708,6e-05,8.38263]
[1779752862867,37.1,77269.62,33.0,-0.07079,6e-05,8.38229]
[1779752871930,37.1,77269.13,33.0,-0.07084,6e-05,8.38636]
[1779752880993,37.1,77267.14,33.0,-0.07097,6e-05,8.39827]
[1779752886029,37.11,77265.97,33.0,-0.07105,6e-05,8.40506]
[1779752891064,37.11,77262.11,33.0,-0.07128,6e-05,8.426]
[1779752891410,37.11,77262.11,33.0,-0.07128,6e-05,8.426]
[1779752892697,37.11,77256.33,33.0,-0.07163,6e-05,8.45658]
[1779752892720,37.11,77256.33,33.0,-0.07163,6e-05,8.45658]
[1779752898113,37.11,77253.09,33.0,-0.07182,6e-05,8.47369]
[1779752903147,37.11,77256.04,33.0,-0.07164,6e-05,8.45806]
[1779752908182,37.11,77255.21,33.0,-0.07169,6e-05,8.46238]
[1779752908933,37.11,77255.21,33.0,-0.07169,6e-05,8.46238]
[1779752911205,37.11,77251.65,33.0,-0.07191,6e-05,8.48114]
[1779752917246,37.11,77250.1,33.0,-0.07196,6e-05,8.48482]
[1779752922281,37.1,77250.79,33.0,-0.07192,6e-05,8.48087]
[1779752927316,37.1,77249.33,33.0,-0.072,6e-05,8.48831]
[1779752927528,37.1,77249.33,33.0,-0.072,6e-05,8.48831]
[1779752928292,37.1,77249.33,33.0,-0.072,6e-05,8.48831]
[1779752935373,37.1,77247.28,33.0,-0.07212,6e-05,8.4986]
[1779752940408,37.1,77248.15,33.0,-0.07206,6e-05,8.49358]
[1779752943153,37.1,77247.48,33.0,-0.0721,6e-05,8.49697]
[1779752948464,37.1,77248.79,33.0,-0.07201,6e-05,8.48947]
[1779752952308,37.1,77248.9,33.0,-0.07201,6e-05,8.48874]
[1779752957491,37.1,77248.89,33.0,-0.072,6e-05,8.48833]
[1779752963006,37.1,77253.85,33.0,-0.0717,6e-05,8.46186]
[1779752963378,37.1,77253.85,33.0,-0.0717,6e-05,8.46186]
[1779752968607,37.1,77249.53,33.0,-0.07196,6e-05,8.48432]
[1779752973642,37.1,77250.35,33.0,-0.07187,6e-05,8.47573]
[1779752978994,37.1,77258.99,33.0,-0.07136,6e-05,8.42988]
[1779752984721,37.1,77260.86,33.0,-0.07125,6e-05,8.42007]
[1779752985647,37.1,77260.86,33.0,-0.07125,6e-05,8.42007]
[1779752985748,37.1,77260.86,33.0,-0.07125,6e-05,8.42007]
[1779752986749,37.1,77260.6,33.0,-0.07126,6e-05,8.42144]
[1779752991769,37.1,77262.94,33.0,-0.07113,6e-05,8.40919]
[1779752997352,37.1,77266.35,33.0,-0.07092,6e-05,8.39135]
[1779753002846,37.1,77262.76,33.0,-0.07114,6e-05,8.41045]
[1779753004014,37.1,77262.76,33.0,-0.07114,6e-05,8.41045]
[1779753004747,37.1,77262.97,33.0,-0.07113,6e-05,8.40935]
[1779753004815,37.1,77262.97,33.0,-0.07113,6e-05,8.40935]
[1779753008509,37.1,77251.75,33.0,-0.07179,6e-05,8.46844]
[1779753012327,37.1,77251.1,33.0,-0.07183,6e-05,8.47161]
[1779753012331,37.1,77251.1,33.0,-0.07183,6e-05,8.47161]
[1779753012401,37.1,77251.1,33.0,-0.07183,6e-05,8.47161]
[1779753014322,37.1,77248.49,33.0,-0.07198,6e-05,8.48524]
[1779753019966,37.09,77246.84,33.0,-0.07207,6e-05,8.49313]
[1779753025004,37.09,77244.75,33.0,-0.07219,6e-05,8.50356]
[1779753030036,37.09,77245.27,33.0,-0.07215,6e-05,8.50016]
[1779753035071,37.09,77246.47,33.0,-0.07204,6e-05,8.48933]
[1779753036783,37.09,77241.6,33.0,-0.07233,6e-05,8.51504]
[1779753037085,37.09,77238.07,33.0,-0.07255,6e-05,8.53364]
[1779753042120,37.09,77230.03,33.0,-0.07304,6e-05,8.57762]
[1779753048437,37.09,77230.99,33.0,-0.07299,6e-05,8.57274]
[1779753054204,37.1,77224.34,33.0,-0.07342,6e-05,8.61062]
[1779753059323,37.1,77223.74,33.0,-0.07346,6e-05,8.61461]
[1779753059467,37.1,77225.05,33.0,-0.07339,6e-05,8.60783]
[1779753060246,37.1,77238.36,33.0,-0.07258,6e-05,8.53674]
[1779753065266,37.1,77239.56,33.0,-0.0725,6e-05,8.52984]
[1779753065266,37.1,77239.56,33.0,-0.0725,6e-05,8.52984]
[1779753067066,37.1,77248.81,33.0,-0.07194,6e-05,8.4806]
[1779753068914,37.1,77248.63,33.0,-0.07195,6e-05,8.48146]
[1779753071458,37.1,77258.83,33.0,-0.07135,6e-05,8.42752]
[1779753077366,37.1,77264.7,33.0,-0.071,6e-05,8.39704]
[1779753082401,37.1,77267.49,33.0,-0.07084,6e-05,8.38278]
[1779753083981,37.1,77267.9,33.0,-0.07082,6e-05,8.38072]
[1779753089451,37.1,77268.81,33.0,-0.07077,6e-05,8.3766]
[1779753094485,37.1,77264.85,33.0,-0.07098,6e-05,8.39416]
[1779753099520,37.1,77264.49,33.0,-0.07101,6e-05,8.39651]
[1779753105563,37.1,77264.44,33.0,-0.07102,6e-05,8.39725]
[1779753110597,37.11,77265.27,33.0,-0.07097,6e-05,8.39325]
[1779753113284,37.11,77265.39,33.0,-0.07097,6e-05,8.39269]
[1779753114829,37.11,77265.18,33.0,-0.07098,6e-05,8.39403]
[1779753120671,37.11,77266.89,33.0,-0.07089,6e-05,8.38558]
[1779753125706,37.11,77267.12,33.0,-0.07088,6e-05,8.38482]
[1779753131748,37.11,77266.79,33.0,-0.0709,6e-05,8.38707]
[1779753137790,37.11,77266.79,33.0,-0.07091,6e-05,8.38759]
[1779753142825,37.11,77266.63,33.0,-0.07092,6e-05,8.38884]
[1779753147860,37.11,77266.25,33.0,-0.07095,6e-05,8.39126]
[1779753156923,37.11,77266.45,33.0,-0.07092,6e-05,8.38704]
[1779753160826,37.11,77265.91,33.0,-0.07095,6e-05,8.39015]
[1779753165986,37.12,77265.99,33.0,-0.07095,6e-05,8.39026]
[1779753171020,37.12,77266.36,33.0,-0.07094,6e-05,8.38879]
[1779753176056,37.12,77266.33,33.0,-0.07094,6e-05,8.38942]
[1779753177958,37.12,77266.22,33.0,-0.07095,6e-05,8.39009]
[1779753178942,37.12,77266.22,33.0,-0.07095,6e-05,8.39019]
[1779753190154,37.12,77266.1,33.0,-0.07097,6e-05,8.39194]
[1779753196195,37.12,77266.18,33.0,-0.07097,6e-05,8.39207]
[1779753201231,37.12,77266.71,33.0,-0.07095,6e-05,8.38975]
[1779753203240,37.12,77266.09,33.0,-0.07099,6e-05,8.39311]
[1779753203431,37.12,77266.09,33.0,-0.07099,6e-05,8.39311]
[1779753209456,37.12,77258.72,33.0,-0.07142,6e-05,8.43203]
[1779753219358,37.12,77265.96,33.0,-0.07097,6e-05,8.39087]
[1779753228423,37.13,77265.9,33.0,-0.07099,6e-05,8.39214]
[1779753234464,37.13,77266.01,33.0,-0.07099,6e-05,8.39218]
[1779753237626,37.13,77266.21,33.0,-0.07098,6e-05,8.39135]
[1779753243862,37.13,77266.42,33.0,-0.07097,6e-05,8.39092]
[1779753250577,37.13,77269.36,33.0,-0.07081,6e-05,8.37641]
[1779753252432,37.13,77270.61,33.0,-0.07074,6e-05,8.36998]
[1779753258634,37.13,77270.57,33.0,-0.07075,6e-05,8.3712]
[1779753263668,37.14,77270.58,33.0,-0.07076,6e-05,8.37184]
[1779753265457,37.14,77270.87,33.0,-0.07074,6e-05,8.37045]
[1779753270259,37.14,77271.31,33.0,-0.07073,6e-05,8.36884]
[1779753275753,37.14,77271.55,33.0,-0.07069,6e-05,8.36457]
[1779753282802,37.14,77271.87,33.0,-0.07068,6e-05,8.36387]
[1779753287837,37.14,77271.69,33.0,-0.0707,6e-05,8.36565]
[1779753293360,37.14,77272.39,33.0,-0.07067,6e-05,8.36251]
[1779753298637,37.14,77272.38,33.0,-0.07067,6e-05,8.36284]
[1779753299523,37.15,77272.38,33.0,-0.07068,6e-05,8.36338]
[1779753302519,37.15,77279.41,33.0,-0.07027,6e-05,8.32703]
[1779753309991,37.15,77279.23,33.0,-0.0703,6e-05,8.32964]
[1779753320542,37.15,77279.19,33.0,-0.07031,6e-05,8.33039]
[1779753322691,37.15,77278.96,33.0,-0.07034,6e-05,8.33303]
[1779753328119,37.16,77277.93,33.0,-0.07041,6e-05,8.33956]
[1779753334161,37.16,77277.42,33.0,-0.07042,6e-05,8.3394]
[1779753339722,37.16,77277.62,33.0,-0.07042,6e-05,8.33904]
[1779753345238,37.18,77278.06,33.0,-0.0705,6e-05,8.34677]
[1779753350273,37.18,77278.38,33.0,-0.07049,6e-05,8.34588]
[1779753355308,37.18,77276.78,33.0,-0.07059,6e-05,8.35498]
[1779753356740,37.18,77276.78,33.0,-0.07059,6e-05,8.35498]
[1779753362357,37.19,77276.62,33.0,-0.07061,6e-05,8.35679]
[1779753367470,37.19,77282.0,33.0,-0.0703,6e-05,8.32919]
[1779753367478,37.19,77282.0,33.0,-0.0703,6e-05,8.32919]
[1779753369974,37.19,77281.8,33.0,-0.07032,6e-05,8.33078]
[1779753372823,37.19,77281.62,33.0,-0.07034,6e-05,8.33208]
[1779753379477,37.19,77281.82,33.0,-0.07034,6e-05,8.33244]
[1779753380398,37.19,77281.82,33.0,-0.07034,6e-05,8.33244]
[1779753385519,37.19,77277.19,33.0,-0.07062,6e-05,8.35757]
[1779753390554,37.2,77277.46,33.0,-0.07061,6e-05,8.35679]
[1779753395588,37.2,77276.12,33.0,-0.07067,6e-05,8.36054]
[1779753400625,37.2,77276.23,33.0,-0.07067,6e-05,8.36056]
[1779753405660,37.2,77281.76,33.0,-0.07035,6e-05,8.33219]
[1779753410498,37.2,77282.74,33.0,-0.0703,6e-05,8.32772]
[1779753414505,37.2,77282.94,33.0,-0.0703,6e-05,8.32735]
[1779753414854,37.2,77282.94,33.0,-0.0703,6e-05,8.32735]
[1779753422779,37.21,77281.5,33.0,-0.0704,6e-05,8.33635]
[1779753423503,37.21,77281.5,33.0,-0.0704,6e-05,8.33635]
[1779753426219,37.21,77280.8,33.0,-0.07044,6e-05,8.34046]
[1779753431842,37.21,77281.86,33.0,-0.07039,6e-05,8.33581]
[1779753436877,37.21,77282.4,33.0,-0.07037,6e-05,8.33371]
[1779753441912,37.21,77282.41,33.0,-0.07038,6e-05,8.3344]
[1779753446949,37.21,77282.17,33.0,-0.0704,6e-05,8.33637]
[1779753451984,37.21,77281.94,33.0,-0.07039,6e-05,8.33438]
[1779753457020,37.22,77280.46,33.0,-0.07048,6e-05,8.34276]
[1779753462056,37.22,77281.4,33.0,-0.07044,6e-05,8.33859]
[1779753467091,37.22,77280.56,33.0,-0.07049,6e-05,8.34362]
[1779753473133,37.22,77280.74,33.0,-0.07049,6e-05,8.34343]
[1779753478170,37.22,77284.22,33.0,-0.07029,6e-05,8.32588]
[1779753483316,37.22,77284.47,33.0,-0.07029,6e-05,8.32518]
[1779753489367,37.22,77284.34,33.0,-0.0703,6e-05,8.32679]
[1779753490697,37.22,77284.11,33.0,-0.07032,6e-05,8.32814]
[1779753497301,37.23,77284.66,33.0,-0.0703,6e-05,8.32654]
[1779753501522,37.23,77284.96,33.0,-0.07029,6e-05,8.32547]
[1779753501531,37.23,77284.96,33.0,-0.07029,6e-05,8.32547]
[1779753501611,37.23,77284.96,33.0,-0.07029,6e-05,8.32547]
[1779753501658,37.23,77284.96,33.0,-0.07029,6e-05,8.32547]
[1779753502338,37.23,77299.73,33.0,-0.06943,6e-05,8.24885]
[1779753503794,37.23,77299.73,33.0,-0.06943,6e-05,8.24885]
[1779753505048,37.23,77302.21,33.0,-0.06929,6e-05,8.23656]
[1779753511200,37.23,77302.54,33.0,-0.06929,6e-05,8.23665]
[1779753511390,37.23,77302.54,33.0,-0.06929,6e-05,8.23665]
[1779753515444,37.24,77292.5,33.0,-0.06986,6e-05,8.28596]
[1779753521473,37.24,77287.72,33.0,-0.07015,6e-05,8.31218]
[1779753526508,37.24,77288.22,33.0,-0.07013,6e-05,8.31044]
[1779753531543,37.24,77285.88,33.0,-0.07028,6e-05,8.32349]
[1779753536580,37.24,77286.35,33.0,-0.07026,6e-05,8.32182]
[1779753541613,37.25,77286.34,33.0,-0.07027,6e-05,8.32267]
[1779753546648,37.25,77286.89,33.0,-0.07025,6e-05,8.3206]
[1779753552690,37.25,77287.02,33.0,-0.07025,6e-05,8.3209]
[1779753557799,37.25,77286.78,33.0,-0.07027,6e-05,8.32264]
[1779753558153,37.25,77277.35,33.0,-0.07082,6e-05,8.37226]
[1779753559493,37.25,77275.81,33.0,-0.07092,6e-05,8.38041]
[1779753567795,37.25,77274.71,33.0,-0.07099,6e-05,8.38682]
[1779753568606,37.25,77274.71,33.0,-0.07099,6e-05,8.38682]
[1779753573837,37.25,77273.32,33.0,-0.07105,6e-05,8.39065]
[1779753579879,37.25,77272.76,33.0,-0.07108,6e-05,8.394]
[1779753580858,37.25,77272.76,33.0,-0.07108,6e-05,8.394]
[1779753585920,37.26,77272.53,33.0,-0.0711,6e-05,8.39565]
[1779753586401,37.26,77272.53,33.0,-0.0711,6e-05,8.39565]
[1779753586782,37.26,77272.53,33.0,-0.0711,6e-05,8.39565]
[1779753587243,37.26,77271.68,33.0,-0.07115,6e-05,8.40018]
[1779753589770,37.26,77266.97,33.0,-0.07143,6e-05,8.42502]
[1779753591579,37.26,77266.77,33.0,-0.07145,6e-05,8.42613]
[1779753591963,37.26,77265.27,33.0,-0.07153,6e-05,8.43403]
[1779753596998,37.26,77261.85,33.0,-0.07176,6e-05,8.45421]
[1779753598138,37.26,77262.41,33.0,-0.07173,6e-05,8.45168]
[1779753598378,37.26,77262.41,33.0,-0.07173,6e-05,8.45168]
[1779753599074,37.26,77262.41,33.0,-0.07174,6e-05,8.45211]
[1779753602041,37.26,77268.46,33.0,-0.07138,6e-05,8.42022]
[1779753604215,37.26,77265.37,33.0,-0.07156,6e-05,8.43642]
[1779753610097,37.26,77261.09,33.0,-0.07181,6e-05,8.45872]
[1779753615132,37.26,77254.62,33.0,-0.07219,6e-05,8.49244]
[1779753616620,37.26,77254.62,33.0,-0.07219,6e-05,8.49244]
[1779753616657,37.26,77254.62,33.0,-0.07219,6e-05,8.49244]
[1779753622827,37.26,77259.66,33.0,-0.07188,6e-05,8.46507]
[1779753622921,37.26,77259.34,33.0,-0.0719,6e-05,8.46653]
[1779753624205,37.26,77244.49,33.0,-0.07279,6e-05,8.5453]
[1779753629047,37.26,77250.51,33.0,-0.07244,6e-05,8.51424]
[1779753629053,37.26,77250.51,33.0,-0.07244,6e-05,8.51424]
[1779753629075,37.26,77251.18,33.0,-0.07241,6e-05,8.51126]
[1779753629271,37.26,77251.18,33.0,-0.07241,6e-05,8.51126]
[1779753631305,37.26,77257.47,33.0,-0.07203,6e-05,8.47789]
[1779753631323,37.26,77257.77,33.0,-0.07198,6e-05,8.47211]
[1779753637299,37.27,77247.92,33.0,-0.07259,6e-05,8.52583]
[1779753640637,37.27,77246.46,33.0,-0.07268,6e-05,8.53415]
[1779753645696,37.27,77249.8,33.0,-0.0725,6e-05,8.51774]
[1779753645701,37.27,77249.86,33.0,-0.0725,6e-05,8.51794]
[1779753651398,37.27,77249.24,33.0,-0.07252,6e-05,8.52017]
[1779753652996,37.27,77249.24,33.0,-0.07252,6e-05,8.52017]
[1779753653412,37.27,77264.57,33.0,-0.0716,6e-05,8.439]
[1779753657759,37.27,77266.26,33.0,-0.0715,6e-05,8.42996]
[1779753663570,37.27,77262.84,33.0,-0.0717,6e-05,8.4477]
[1779753665508,37.27,77275.06,33.0,-0.07098,6e-05,8.38352]
[1779753667364,37.27,77275.48,33.0,-0.07096,6e-05,8.38138]
[1779753667574,37.27,77275.48,33.0,-0.07096,6e-05,8.38138]
[1779753668414,37.27,77281.84,33.0,-0.07058,6e-05,8.34817]
[1779753669020,37.27,77281.84,33.0,-0.07058,6e-05,8.34817]
[1779753669536,37.27,77269.62,33.0,-0.0713,6e-05,8.41243]
[1779753671975,37.27,77269.03,33.0,-0.07134,6e-05,8.41555]
[1779753677592,37.27,77284.7,33.0,-0.07043,6e-05,8.33433]
[1779753682628,37.27,77284.44,33.0,-0.07045,6e-05,8.33651]
[1779753687664,37.27,77281.72,33.0,-0.07062,6e-05,8.35147]
[1779753689331,37.27,77278.31,33.0,-0.07082,6e-05,8.36943]
[1779753689631,37.27,77278.31,33.0,-0.07082,6e-05,8.36943]
[1779753690159,37.27,77278.31,33.0,-0.07082,6e-05,8.36943]
[1779753690444,37.27,77279.01,33.0,-0.07078,6e-05,8.36586]
[1779753692324,37.27,77278.96,33.0,-0.07076,6e-05,8.36245]
[1779753692957,37.27,77278.96,33.0,-0.07076,6e-05,8.36245]
[1779753693046,37.27,77278.96,33.0,-0.07076,6e-05,8.36245]
[1779753693145,37.27,77275.35,33.0,-0.07097,6e-05,8.38145]
[1779753693708,37.27,77256.0,33.0,-0.07212,6e-05,8.48367]
[1779753696231,37.28,77248.02,33.0,-0.07261,6e-05,8.52617]
[1779753698307,37.28,77249.73,33.0,-0.07251,6e-05,8.51807]
[1779753703781,37.28,77238.44,33.0,-0.07321,6e-05,8.5794]
[1779753704600,37.28,77238.44,33.0,-0.07321,6e-05,8.5794]
[1779753706851,37.28,77225.8,33.0,-0.07398,6e-05,8.64694]
[1779753711585,37.28,77225.41,33.0,-0.07401,6e-05,8.6497]
[1779753713005,37.28,77221.95,33.0,-0.07422,6e-05,8.66826]
[1779753713983,37.28,77213.18,33.0,-0.07476,6e-05,8.71517]
[1779753714004,37.28,77213.18,33.0,-0.07476,6e-05,8.71517]
[1779753715194,37.28,77202.17,33.0,-0.07544,6e-05,8.77415]
[1779753717763,37.28,77211.58,33.0,-0.07486,6e-05,8.72362]
[1779753722542,37.28,77216.13,33.0,-0.07458,6e-05,8.69945]
[1779753724810,37.28,77215.96,33.0,-0.07459,6e-05,8.70049]
[1779753726155,37.28,77201.34,33.0,-0.07549,6e-05,8.77887]
[1779753727951,37.28,77216.25,33.0,-0.07458,6e-05,8.69895]
[1779753729570,37.28,77222.52,33.0,-0.07419,6e-05,8.66557]
[1779753735000,37.29,77221.97,33.0,-0.07424,6e-05,8.66926]
[1779753740036,37.29,77217.99,33.0,-0.07448,6e-05,8.69108]
[1779753745071,37.29,77208.45,33.0,-0.07507,6e-05,8.74231]
[1779753750106,37.29,77218.21,33.0,-0.07448,6e-05,8.69046]
[1779753755141,37.29,77216.76,33.0,-0.07454,6e-05,8.6948]
[1779753760176,37.29,77217.58,33.0,-0.0745,6e-05,8.69093]
[1779753765211,37.29,77213.15,33.0,-0.07478,6e-05,8.71511]
[1779753770246,37.29,77218.32,33.0,-0.07446,6e-05,8.68787]
[1779753775281,37.29,77219.58,33.0,-0.07439,6e-05,8.68177]
[1779753780317,37.29,77217.64,33.0,-0.07452,6e-05,8.69277]
[1779753785352,37.3,77221.29,33.0,-0.0743,6e-05,8.67374]
[1779753788964,37.3,77223.04,33.0,-0.0742,6e-05,8.66465]
[1779753789231,37.3,77223.04,33.0,-0.0742,6e-05,8.66465]
[1779753795427,37.3,77227.12,33.0,-0.07396,6e-05,8.64424]
[1779753800462,37.3,77225.36,33.0,-0.07408,6e-05,8.65456]
[1779753805497,37.3,77228.49,33.0,-0.0739,6e-05,8.63897]
[1779753810532,37.3,77221.74,33.0,-0.07432,6e-05,8.67577]
[1779753815567,37.31,77222.13,33.0,-0.07428,6e-05,8.67039]
[1779753820602,37.31,77222.17,33.0,-0.07428,6e-05,8.6708]
[1779753825637,37.31,77222.24,33.0,-0.07428,6e-05,8.67103]
[1779753830672,37.31,77221.14,33.0,-0.07436,6e-05,8.67747]
[1779753835707,37.31,77214.56,33.0,-0.07476,6e-05,8.71295]
[1779753840744,37.31,77214.86,33.0,-0.07475,6e-05,8.71164]
[1779753844246,37.31,77214.81,33.0,-0.07475,6e-05,8.71202]
[1779753845055,37.31,77213.53,33.0,-0.07483,6e-05,8.71892]
[1779753846115,37.31,77207.93,33.0,-0.07518,6e-05,8.74892]
[1779753851594,37.31,77209.4,33.0,-0.07509,6e-05,8.74105]
[1779753852037,37.31,77209.4,33.0,-0.07509,6e-05,8.74105]
[1779753858870,37.31,77200.05,33.0,-0.07566,6e-05,8.79078]
[1779753863905,37.31,77196.87,33.0,-0.07585,6e-05,8.80736]
[1779753868940,37.31,77204.44,33.0,-0.07538,6e-05,8.76623]
[1779753871512,37.31,77206.66,33.0,-0.07524,6e-05,8.7542]
[1779753872493,37.31,77207.0,33.0,-0.07519,6e-05,8.74839]
[1779753875784,37.31,77205.74,33.0,-0.07526,6e-05,8.75499]
[1779753876649,37.31,77203.97,33.0,-0.07537,6e-05,8.76441]
[1779753877492,37.31,77204.84,33.0,-0.07532,6e-05,8.75967]
[1779753883038,37.31,77202.37,33.0,-0.07547,6e-05,8.77259]
[1779753888073,37.31,77201.76,33.0,-0.0755,6e-05,8.77534]
[1779753893108,37.3,77199.24,33.0,-0.07565,6e-05,8.78821]
[1779753898143,37.3,77199.2,33.0,-0.07564,6e-05,8.78773]
[1779753899893,37.3,77199.5,33.0,-0.07562,6e-05,8.78598]
[1779753901522,37.3,77196.29,33.0,-0.07582,6e-05,8.80291]
[1779753903162,37.3,77204.28,33.0,-0.07532,6e-05,8.75988]
[1779753903542,37.3,77208.11,33.0,-0.07508,6e-05,8.73926]
[1779753904199,37.3,77220.51,33.0,-0.07432,6e-05,8.67296]
[1779753906839,37.3,77223.54,33.0,-0.07414,6e-05,8.65692]
[1779753912257,37.3,77234.46,33.0,-0.07348,6e-05,8.5997]
[1779753917292,37.31,77229.33,33.0,-0.0738,6e-05,8.62771]
[1779753917515,37.31,77229.33,33.0,-0.0738,6e-05,8.62771]
[1779753923334,37.31,77211.43,33.0,-0.0749,6e-05,8.72334]
[1779753928369,37.31,77215.19,33.0,-0.07467,6e-05,8.70321]
[1779753934411,37.31,77222.39,33.0,-0.0742,6e-05,8.66132]
[1779753939446,37.31,77222.87,33.0,-0.07418,6e-05,8.65937]
[1779753944480,37.31,77222.83,33.0,-0.07419,6e-05,8.66018]
[1779753949516,37.31,77222.91,33.0,-0.07419,6e-05,8.66034]
[1779753954551,37.31,77226.84,33.0,-0.07396,6e-05,8.64012]
[1779753957776,37.31,77211.46,33.0,-0.07491,6e-05,8.72268]
[1779753962887,37.31,77213.75,33.0,-0.07477,6e-05,8.71051]
[1779753968650,37.31,77217.42,33.0,-0.07454,6e-05,8.69108]
[1779753973689,37.31,77222.11,33.0,-0.07426,6e-05,8.66646]
[1779753978724,37.32,77220.96,33.0,-0.07434,6e-05,8.6733]
[1779753983826,37.32,77210.94,33.0,-0.07496,6e-05,8.72702]
[1779753989801,37.32,77213.05,33.0,-0.07483,6e-05,8.716]
[1779753994837,37.32,77216.4,33.0,-0.0746,6e-05,8.69453]
[1779753997858,37.32,77200.29,33.0,-0.07559,6e-05,8.78091]
[1779754002893,37.32,77203.41,33.0,-0.0754,6e-05,8.76395]
[1779754007928,37.32,77198.18,33.0,-0.07572,6e-05,8.79169]
[1779754010476,37.32,77201.8,33.0,-0.07549,6e-05,8.77209]
[1779754011032,37.32,77201.8,33.0,-0.07549,6e-05,8.77209]
[1779754013480,37.32,77202.11,33.0,-0.07547,6e-05,8.7702]
[1779754013923,37.32,77202.11,33.0,-0.07547,6e-05,8.7702]
[1779754023040,37.31,77204.34,33.0,-0.07532,6e-05,8.75741]
[1779754025059,37.31,77193.0,33.0,-0.07602,6e-05,8.81821]
[1779754030094,37.31,77202.66,33.0,-0.07542,6e-05,8.76574]
[1779754035129,37.31,77206.73,33.0,-0.07516,6e-05,8.74363]
[1779754040164,37.31,77206.58,33.0,-0.07517,6e-05,8.74423]
[1779754045199,37.31,77206.67,33.0,-0.07516,6e-05,8.7435]
[1779754050234,37.31,77212.58,33.0,-0.0748,6e-05,8.71185]
[1779754055268,37.31,77217.72,33.0,-0.07445,6e-05,8.68059]
[1779754060304,37.31,77223.73,33.0,-0.07409,6e-05,8.64895]
[1779754065339,37.31,77217.83,33.0,-0.07446,6e-05,8.68077]
[1779754070765,37.31,77213.86,33.0,-0.0747,6e-05,8.70215]
[1779754076416,37.31,77214.12,33.0,-0.07469,6e-05,8.70105]
[1779754081452,37.31,77208.61,33.0,-0.07503,6e-05,8.73051]
[1779754086487,37.31,77209.3,33.0,-0.07499,6e-05,8.72679]
[1779754091522,37.31,77207.44,33.0,-0.0751,6e-05,8.7367]
[1779754096556,37.31,77203.17,33.0,-0.07536,6e-05,8.75933]
[1779754099490,37.31,77193.4,33.0,-0.07596,6e-05,8.81149]
[1779754100016,37.31,77193.4,33.0,-0.07596,6e-05,8.81149]
[1779754100438,37.31,77191.37,33.0,-0.07609,6e-05,8.82224]
[1779754101088,37.31,77191.37,33.0,-0.07609,6e-05,8.82224]
[1779754101515,37.31,77191.14,33.0,-0.0761,6e-05,8.82331]
[1779754104424,37.31,77190.99,33.0,-0.0761,6e-05,8.82378]
[1779754109648,37.31,77194.33,33.0,-0.07589,6e-05,8.80481]
[1779754114684,37.31,77193.55,33.0,-0.0759,6e-05,8.80431]
[1779754115579,37.31,77193.55,33.0,-0.0759,6e-05,8.80431]
[1779754115960,37.31,77193.55,33.0,-0.0759,6e-05,8.80431]
[1779754124756,37.31,77193.42,33.0,-0.07589,6e-05,8.80392]
[1779754129791,37.3,77193.12,33.0,-0.0759,6e-05,8.80472]
[1779754132391,37.3,77193.6,33.0,-0.07587,6e-05,8.80182]
[1779754138168,37.3,77189.02,33.0,-0.07614,6e-05,8.8254]
[1779754138169,37.3,77189.02,33.0,-0.07614,6e-05,8.8254]
[1779754140505,37.3,77183.9,33.0,-0.07645,6e-05,8.85238]
[1779754141875,37.3,77181.59,33.0,-0.0766,6e-05,8.865]
[1779754146911,37.3,77178.73,33.0,-0.07679,6e-05,8.88129]
[1779754151946,37.3,77178.93,33.0,-0.07678,6e-05,8.88081]
[1779754158995,37.3,77178.66,33.0,-0.07681,6e-05,8.88313]
[1779754160532,37.3,77172.76,33.0,-0.07718,6e-05,8.91513]
[1779754160542,37.3,77172.76,33.0,-0.07718,6e-05,8.91513]
[1779754161018,37.31,77163.21,33.0,-0.07779,6e-05,8.96735]
[1779754164300,37.31,77164.48,33.0,-0.07772,6e-05,8.96128]
[1779754166014,37.31,77159.59,33.0,-0.07804,6e-05,8.98867]
[1779754171091,37.31,77153.55,33.0,-0.07842,6e-05,9.01962]
[1779754174960,37.32,77152.26,33.0,-0.07851,6e-05,9.02764]
[1779754176158,37.32,77151.75,33.0,-0.07855,6e-05,9.03073]
[1779754176163,37.32,77151.75,33.0,-0.07855,6e-05,9.03073]
[1779754176259,37.32,77165.73,33.0,-0.07766,6e-05,8.95512]
[1779754177970,37.32,77170.49,33.0,-0.07736,6e-05,8.92934]
[1779754183178,37.32,77178.86,33.0,-0.07684,6e-05,8.88466]
[1779754188213,37.32,77172.68,33.0,-0.07724,6e-05,8.91852]
[1779754189192,37.32,77172.68,33.0,-0.07724,6e-05,8.91852]
[1779754189220,37.32,77171.41,33.0,-0.07732,6e-05,8.92545]
[1779754194255,37.32,77170.9,33.0,-0.07737,6e-05,8.93054]
[1779754199290,37.33,77173.1,33.0,-0.07726,6e-05,8.92105]
[1779754204346,37.33,77174.22,33.0,-0.07722,6e-05,8.91747]
[1779754209379,37.34,77172.5,33.0,-0.07736,6e-05,8.92916]
[1779754214416,37.34,77169.81,33.0,-0.07755,6e-05,8.94611]
[1779754219451,37.35,77168.11,33.0,-0.07769,6e-05,8.95755]
[1779754224486,37.35,77165.04,33.0,-0.07791,6e-05,8.97645]
[1779754229758,37.36,77163.69,33.0,-0.07801,6e-05,8.98546]
[1779754229808,37.36,77163.69,33.0,-0.07801,6e-05,8.98546]
[1779754230911,37.36,77162.87,33.0,-0.07807,6e-05,8.99034]
[1779754236572,37.36,77156.91,33.0,-0.07845,6e-05,9.02123]
[1779754241607,37.37,77150.87,33.0,-0.07885,6e-05,9.05568]
[1779754246642,37.37,77150.71,33.0,-0.07888,6e-05,9.05798]
[1779754251676,37.37,77150.76,33.0,-0.07889,6e-05,9.0591]
[1779754256712,37.38,77150.62,33.0,-0.07891,6e-05,9.06122]
[1779754261747,37.38,77155.06,33.0,-0.07865,6e-05,9.03857]
[1779754266782,37.38,77159.12,33.0,-0.07841,6e-05,9.01804]
[1779754271818,37.39,77159.09,33.0,-0.07843,6e-05,9.01986]
[1779754276853,37.39,77159.2,33.0,-0.07844,6e-05,9.02091]
[1779754281889,37.39,77153.59,33.0,-0.07881,6e-05,9.05299]
[1779754286923,37.4,77151.91,33.0,-0.07894,6e-05,9.06349]
[1779754291958,37.4,77153.29,33.0,-0.07883,6e-05,9.05334]
[1779754296993,37.4,77154.39,33.0,-0.07878,6e-05,9.04879]
[1779754302029,37.41,77152.1,33.0,-0.07895,6e-05,9.06299]
[1779754307064,37.41,77153.34,33.0,-0.07888,6e-05,9.05767]
[1779754312101,37.41,77152.23,33.0,-0.07897,6e-05,9.0651]
[1779754317136,37.41,77152.53,33.0,-0.07897,6e-05,9.06486]
[1779754322171,37.42,77153.23,33.0,-0.07894,6e-05,9.06242]
[1779754327207,37.42,77153.25,33.0,-0.07895,6e-05,9.06366]
[1779754331013,37.42,77153.07,33.0,-0.07897,6e-05,9.06543]
[1779754331516,37.42,77153.07,33.0,-0.07897,6e-05,9.06543]
[1779754339295,37.43,77158.99,33.0,-0.07863,6e-05,9.03602]
[1779754344330,37.43,77158.85,33.0,-0.07865,6e-05,9.03808]
[1779754349070,37.43,77158.98,33.0,-0.07866,6e-05,9.03853]
[1779754354400,37.44,77165.39,33.0,-0.07824,6e-05,9.00177]
[1779754359356,37.44,77167.45,33.0,-0.07813,6e-05,8.99202]
[1779754363468,37.44,77160.67,33.0,-0.07857,6e-05,9.03023]
[1779754368722,37.45,77161.74,33.0,-0.07853,6e-05,9.02631]
[1779754374541,37.45,77162.23,33.0,-0.07852,6e-05,9.02557]
[1779754379576,37.45,77163.52,33.0,-0.07846,6e-05,9.02019]
[1779754386625,37.46,77163.99,33.0,-0.07845,6e-05,9.01999]
[1779754391661,37.46,77164.34,33.0,-0.07845,6e-05,9.01977]
[1779754397703,37.47,77164.36,33.0,-0.07847,6e-05,9.02164]
[1779754399965,37.47,77164.57,33.0,-0.07846,6e-05,9.02083]
[1779754401094,37.47,77165.33,33.0,-0.07842,6e-05,9.01705]
[1779754406766,37.47,77168.07,33.0,-0.07827,6e-05,9.00453]
[1779754411800,37.48,77167.72,33.0,-0.07828,6e-05,9.00418]
[1779754416836,37.48,77172.01,33.0,-0.07803,6e-05,8.98271]
[1779754422400,37.48,77172.37,33.0,-0.07803,6e-05,8.98229]
[1779754427913,37.49,77163.03,33.0,-0.07864,6e-05,9.03507]
[1779754432948,37.49,77162.55,33.0,-0.07869,6e-05,9.03921]
[1779754437982,37.5,77161.99,33.0,-0.07874,6e-05,9.04376]
[1779754444595,37.5,77162.52,33.0,-0.07872,6e-05,9.0421]
[1779754450067,37.5,77168.52,33.0,-0.07837,6e-05,9.01219]
[1779754455103,37.51,77167.96,33.0,-0.07843,6e-05,9.01694]
[1779754460137,37.51,77170.08,33.0,-0.07831,6e-05,9.00717]
[1779754465172,37.51,77169.32,33.0,-0.07838,6e-05,9.01301]
[1779754470207,37.52,77169.53,33.0,-0.07839,6e-05,9.01362]
[1779754474030,37.52,77168.66,33.0,-0.07843,6e-05,9.01573]
[1779754476090,37.52,77168.09,33.0,-0.07847,6e-05,9.0195]
[1779754481284,37.53,77167.34,33.0,-0.07854,6e-05,9.02551]
[1779754484319,37.53,77167.12,33.0,-0.07856,6e-05,9.02702]
[1779754490427,37.53,77166.76,33.0,-0.0786,6e-05,9.03055]
[1779754496389,37.54,77166.11,33.0,-0.07867,6e-05,9.03684]
[1779754501424,37.54,77165.95,33.0,-0.0787,6e-05,9.0392]
[1779754506458,37.54,77165.64,33.0,-0.07874,6e-05,9.04235]
[1779754511494,37.55,77165.74,33.0,-0.07875,6e-05,9.04327]
[1779754516648,37.55,77162.11,33.0,-0.07899,6e-05,9.06402]
[1779754521448,37.55,77142.42,33.0,-0.08026,6e-05,9.17175]
[1779754524596,37.55,77166.94,33.0,-0.0787,6e-05,9.03918]
[1779754525490,37.55,77166.94,33.0,-0.0787,6e-05,9.03918]
[1779754530637,37.56,77172.69,33.0,-0.07836,6e-05,9.01011]
[1779754535672,37.56,77170.22,33.0,-0.0785,6e-05,9.0211]
[1779754540707,37.56,77174.59,33.0,-0.07825,6e-05,8.99915]
[1779754545742,37.57,77174.99,33.0,-0.07824,6e-05,8.99878]
[1779754545905,37.57,77174.99,33.0,-0.07824,6e-05,8.99878]
[1779754546454,37.57,77174.99,33.0,-0.07824,6e-05,8.99878]
[1779754546466,37.57,77174.99,33.0,-0.07824,6e-05,8.99878]
[1779754546749,37.57,77179.44,33.0,-0.07796,6e-05,8.97475]
[1779754548999,37.57,77180.19,33.0,-0.07791,6e-05,8.97029]
[1779754554299,37.56,77180.19,33.0,-0.0779,6e-05,8.96987]
[1779754554312,37.56,77180.19,33.0,-0.07788,6e-05,8.96742]
[1779754560217,37.56,77172.7,33.0,-0.07835,6e-05,9.00796]
[1779754560781,37.56,77163.54,33.0,-0.07893,6e-05,9.05736]
[1779754560863,37.56,77163.54,33.0,-0.07893,6e-05,9.05736]
[1779754563330,37.56,77152.27,33.0,-0.07965,6e-05,9.11874]
[1779754568694,37.56,77150.3,33.0,-0.07979,6e-05,9.13028]
[1779754570245,37.56,77150.23,33.0,-0.0798,6e-05,9.13096]
[1779754570285,37.56,77150.23,33.0,-0.0798,6e-05,9.13096]
[1779754575955,37.56,77144.25,33.0,-0.08019,6e-05,9.16417]
[1779754580990,37.56,77145.24,33.0,-0.08013,6e-05,9.15925]
[1779754586025,37.57,77144.96,33.0,-0.08015,6e-05,9.16125]
[1779754591062,37.57,77143.95,33.0,-0.08019,6e-05,9.16321]
[1779754596767,37.57,77142.13,33.0,-0.08031,6e-05,9.17348]
[1779754606168,37.57,77142.03,33.0,-0.08033,6e-05,9.17464]
[1779754611203,37.57,77133.01,33.0,-0.08091,6e-05,9.22403]
[1779754616238,37.57,77133.21,33.0,-0.0809,6e-05,9.22288]
[1779754621278,37.57,77132.06,33.0,-0.08097,6e-05,9.22907]
[1779754626313,37.57,77137.82,33.0,-0.0806,6e-05,9.19756]
[1779754631348,37.57,77137.86,33.0,-0.0806,6e-05,9.19742]
[1779754636383,37.57,77136.03,33.0,-0.08072,6e-05,9.20756]
[1779754641418,37.57,77135.5,33.0,-0.08075,6e-05,9.21056]
[1779754647460,37.57,77135.87,33.0,-0.08073,6e-05,9.20873]
[1779754652495,37.57,77134.45,33.0,-0.08079,6e-05,9.21257]
[1779754655575,37.57,77131.2,33.0,-0.08101,6e-05,9.23034]
[1779754661558,37.57,77125.44,33.0,-0.08138,7e-05,9.26144]
[1779754664804,37.57,77125.09,33.0,-0.0814,7e-05,9.26321]
[1779754664817,37.57,77125.09,33.0,-0.0814,7e-05,9.26321]
[1779754665600,37.57,77122.91,33.0,-0.08154,7e-05,9.27507]
[1779754667310,37.57,77115.83,33.0,-0.082,7e-05,9.31365]
[1779754667557,37.57,77115.83,33.0,-0.082,7e-05,9.31365]
[1779754668250,37.57,77115.14,33.0,-0.08204,7e-05,9.31728]
[1779754669408,37.57,77114.34,33.0,-0.08209,7e-05,9.32152]
[1779754674006,37.57,77112.52,33.0,-0.0822,7e-05,9.33065]
[1779754679688,37.56,77109.41,33.0,-0.08239,7e-05,9.34654]
[1779754680808,37.56,77109.41,33.0,-0.08239,7e-05,9.34654]
[1779754681529,37.56,77107.62,33.0,-0.08251,7e-05,9.35618]
[1779754681909,37.56,77107.62,33.0,-0.08251,7e-05,9.35618]
[1779754682128,37.56,77106.4,33.0,-0.08259,7e-05,9.36266]
[1779754683287,37.56,77116.51,33.0,-0.08192,7e-05,9.30684]
[1779754687572,37.56,77118.88,33.0,-0.08176,7e-05,9.29331]
[1779754688751,37.56,77102.05,33.0,-0.08286,7e-05,9.38557]
[1779754689403,37.56,77102.05,33.0,-0.08286,7e-05,9.38557]
[1779754691497,37.56,77101.88,33.0,-0.08287,7e-05,9.38597]
[1779754696807,37.56,77110.38,33.0,-0.08229,7e-05,9.33794]
[1779754703856,37.55,77114.56,33.0,-0.082,7e-05,9.31386]
[1779754708208,37.55,77116.29,33.0,-0.08189,7e-05,9.30412]
[1779754715939,37.55,77116.3,33.0,-0.08184,7e-05,9.29901]
[1779754720976,37.55,77109.01,33.0,-0.08232,7e-05,9.33851]
[1779754723274,37.55,77108.49,33.0,-0.08235,7e-05,9.34123]
[1779754723557,37.55,77108.49,33.0,-0.08235,7e-05,9.34123]
[1779754729032,37.55,77103.4,33.0,-0.08267,7e-05,9.36799]
[1779754734141,37.54,77100.79,33.0,-0.08283,7e-05,9.38136]
[1779754734571,37.54,77100.79,33.0,-0.08283,7e-05,9.38136]
[1779754736824,37.54,77090.73,33.0,-0.08349,7e-05,9.4363]
[1779754737253,37.54,77088.44,33.0,-0.08364,7e-05,9.44865]
[1779754743130,37.54,77080.55,33.0,-0.08414,7e-05,9.49002]
[1779754748925,37.53,77081.15,33.0,-0.08408,7e-05,9.48507]
[1779754754207,37.53,77078.76,33.0,-0.0842,7e-05,9.49541]
[1779754759622,37.52,77078.03,33.0,-0.08423,7e-05,9.49774]
[1779754759625,37.52,77078.03,33.0,-0.08423,7e-05,9.49774]
[1779754760130,37.52,77077.95,33.0,-0.08423,7e-05,9.49733]
[1779754760249,37.52,77072.57,33.0,-0.08459,7e-05,9.52721]
[1779754761058,37.52,77072.57,33.0,-0.08459,7e-05,9.52721]
[1779754767032,37.52,77066.63,33.0,-0.08498,7e-05,9.55962]
[1779754767551,37.52,77058.22,33.0,-0.08555,7e-05,9.60654]
[1779754773343,37.52,77059.12,33.0,-0.08547,7e-05,9.59834]
[1779754778379,37.53,77068.1,33.0,-0.08488,7e-05,9.54938]
[1779754779178,37.53,77068.1,33.0,-0.08488,7e-05,9.54938]
[1779754779600,37.53,77077.24,33.0,-0.08426,7e-05,9.49884]
[1779754780699,37.53,77077.24,33.0,-0.08426,7e-05,9.49884]
[1779754780800,37.53,77083.66,33.0,-0.08383,7e-05,9.46313]
[1779754784800,37.52,77082.7,33.0,-0.08389,7e-05,9.46773]
[1779754784814,37.52,77082.7,33.0,-0.08389,7e-05,9.46773]
[1779754784901,37.52,77084.99,33.0,-0.08373,7e-05,9.45433]
[1779754789901,37.52,77086.84,33.0,-0.08361,7e-05,9.4443]
[1779754795506,37.52,77088.51,33.0,-0.0835,7e-05,9.43557]
[1779754800541,37.52,77089.22,33.0,-0.08346,7e-05,9.43194]
[1779754805576,37.53,77088.2,33.0,-0.08353,7e-05,9.43794]
[1779754810611,37.53,77089.06,33.0,-0.08347,7e-05,9.43342]
[1779754814361,37.53,77082.61,33.0,-0.08391,7e-05,9.46921]
[1779754814823,37.53,77068.2,33.0,-0.08488,7e-05,9.54959]
[1779754817158,37.53,77064.6,33.0,-0.08513,7e-05,9.57007]
[1779754817502,37.53,77064.6,33.0,-0.08513,7e-05,9.57007]
[1779754825716,37.53,77061.03,33.0,-0.08539,7e-05,9.59173]
[1779754829916,37.53,77065.98,33.0,-0.08506,7e-05,9.56479]
[1779754833243,37.54,77065.81,33.0,-0.08505,7e-05,9.56266]
[1779754833352,37.54,77065.81,33.0,-0.08505,7e-05,9.56266]
[1779754833772,37.53,77070.92,33.0,-0.0847,7e-05,9.53374]
[1779754838807,37.53,77074.51,33.0,-0.08444,7e-05,9.51164]
[1779754840868,37.53,77074.51,33.0,-0.08444,7e-05,9.51164]
[1779754842438,37.53,77071.07,33.0,-0.08465,7e-05,9.52945]
[1779754842835,37.53,77070.63,33.0,-0.08468,7e-05,9.53184]
[1779754844561,37.53,77075.01,33.0,-0.08439,7e-05,9.50744]
[1779754844849,37.53,77076.45,33.0,-0.08429,7e-05,9.49942]
[1779754849885,37.52,77076.11,33.0,-0.08429,7e-05,9.49921]
[1779754854920,37.52,77070.35,33.0,-0.08465,7e-05,9.52899]
[1779754859955,37.51,77070.5,33.0,-0.08461,7e-05,9.52585]
[1779754864990,37.51,77070.26,33.0,-0.0846,7e-05,9.52492]
[1779754865125,37.51,77070.26,33.0,-0.0846,7e-05,9.52492]
[1779754871032,37.5,77070.6,33.0,-0.08455,7e-05,9.52042]
[1779754876067,37.5,77070.82,33.0,-0.08451,7e-05,9.5171]
[1779754881102,37.49,77067.13,33.0,-0.08473,7e-05,9.53558]
[1779754886137,37.49,77067.84,33.0,-0.08466,7e-05,9.52945]
[1779754891172,37.48,77071.59,33.0,-0.08435,7e-05,9.50251]
[1779754896207,37.48,77069.97,33.0,-0.08443,7e-05,9.50956]
[1779754901242,37.48,77065.77,33.0,-0.08469,7e-05,9.53079]
[1779754906278,37.47,77065.95,33.0,-0.08465,7e-05,9.5276]
[1779754911313,37.47,77069.38,33.0,-0.0844,7e-05,9.50645]
[1779754916349,37.46,77068.95,33.0,-0.0844,7e-05,9.50689]
[1779754920990,37.46,77068.68,33.0,-0.08441,7e-05,9.50724]
[1779754921088,37.46,77069.04,33.0,-0.08438,7e-05,9.50448]
[1779754921288,37.46,77069.04,33.0,-0.08438,7e-05,9.50448]
[1779754921289,37.46,77069.04,33.0,-0.08438,7e-05,9.50448]
[1779754921385,37.46,77069.04,33.0,-0.08438,7e-05,9.50448]
[1779754921753,37.46,77069.04,33.0,-0.08438,7e-05,9.50448]
[1779754921921,37.46,77069.04,33.0,-0.08438,7e-05,9.50448]
[1779754921923,37.46,77069.04,33.0,-0.08438,7e-05,9.50448]
[1779754922682,37.46,77058.69,33.0,-0.08507,7e-05,9.56204]
[1779754922782,37.46,77052.4,33.0,-0.0855,7e-05,9.59701]
[1779754927339,37.46,77053.0,33.0,-0.08547,7e-05,9.59463]
[1779754933472,37.46,77049.3,33.0,-0.08574,7e-05,9.61664]
[1779754934752,37.46,77049.3,33.0,-0.08574,7e-05,9.61664]
[1779754941165,37.46,77045.34,33.0,-0.08602,7e-05,9.63989]
[1779754944946,37.47,77045.88,33.0,-0.08599,7e-05,9.63752]
[1779754945018,37.47,77045.88,33.0,-0.08599,7e-05,9.63752]
[1779754950645,37.47,77039.53,33.0,-0.08644,7e-05,9.67425]
[1779754955578,37.47,77038.04,33.0,-0.08651,7e-05,9.679]
[1779754960913,37.47,77038.68,33.0,-0.08648,7e-05,9.67593]
[1779754966762,37.47,77038.89,33.0,-0.08647,7e-05,9.67503]
[1779754972114,37.47,77037.66,33.0,-0.08655,7e-05,9.68223]
[1779754973852,37.47,77036.47,33.0,-0.08664,7e-05,9.689]
[1779754979853,37.47,77035.0,33.0,-0.08674,7e-05,9.69752]
[1779754984888,37.47,77032.87,33.0,-0.08689,7e-05,9.70959]
[1779754989922,37.47,77034.5,33.0,-0.08678,7e-05,9.7005]
[1779754993449,37.47,77033.81,33.0,-0.08682,7e-05,9.70442]
[1779754996849,37.47,77034.15,33.0,-0.0868,7e-05,9.70255]
[1779754997836,37.47,77033.81,33.0,-0.08683,7e-05,9.70448]
[1779755003014,37.47,77034.34,33.0,-0.08679,7e-05,9.70162]
[1779755008049,37.47,77034.8,33.0,-0.08676,7e-05,9.69917]
[1779755013087,37.47,77028.85,33.0,-0.08714,7e-05,9.72855]
[1779755018274,37.47,77028.52,33.0,-0.08716,7e-05,9.73035]
[1779755025172,37.47,77026.91,33.0,-0.08727,7e-05,9.7393]
[1779755028345,37.47,77024.67,33.0,-0.08743,7e-05,9.75186]
[1779755028652,37.47,77024.67,33.0,-0.08743,7e-05,9.75186]
[1779755030475,37.47,77026.06,33.0,-0.08733,7e-05,9.74401]
[1779755040277,37.47,77026.97,33.0,-0.08727,7e-05,9.73886]
[1779755045312,37.47,77036.43,33.0,-0.08662,7e-05,9.68605]
[1779755050347,37.48,77045.79,33.0,-0.08598,7e-05,9.63415]
[1779755055577,37.48,77045.79,33.0,-0.08598,7e-05,9.63415]
[1779755063440,37.48,77048.0,33.0,-0.08586,7e-05,9.62388]
[1779755068686,37.48,77048.29,33.0,-0.08584,7e-05,9.62243]
[1779755074518,37.48,77049.27,33.0,-0.08576,7e-05,9.61456]
[1779755082574,37.49,77051.04,33.0,-0.08566,7e-05,9.60604]
[1779755085117,37.49,77051.07,33.0,-0.08566,7e-05,9.60605]
[1779755085734,37.49,77051.49,33.0,-0.08563,7e-05,9.60405]
[1779755085754,37.49,77066.02,33.0,-0.08465,7e-05,9.52305]
[1779755091637,37.49,77065.95,33.0,-0.08468,7e-05,9.5253]
[1779755096672,37.5,77067.2,33.0,-0.08461,7e-05,9.5199]
[1779755098181,37.5,77067.2,33.0,-0.08461,7e-05,9.5199]
[1779755103805,37.5,77068.38,33.0,-0.08455,7e-05,9.51524]
[1779755109467,37.5,77071.0,33.0,-0.0844,7e-05,9.50266]
[1779755110451,37.5,77071.0,33.0,-0.08441,7e-05,9.50301]
[1779755117819,37.51,77070.88,33.0,-0.08445,7e-05,9.50651]
[1779755122854,37.51,77070.89,33.0,-0.08447,7e-05,9.50823]
[1779755128182,37.52,77062.01,33.0,-0.08508,7e-05,9.55904]
[1779755133931,37.52,77063.25,33.0,-0.08499,7e-05,9.55029]
[1779755138966,37.52,77057.85,33.0,-0.08538,7e-05,9.58181]
[1779755143336,37.53,77051.27,33.0,-0.08583,7e-05,9.61913]
[1779755143496,37.53,77049.9,33.0,-0.08593,7e-05,9.62696]
[1779755144869,37.53,77046.63,33.0,-0.08615,7e-05,9.6454]
[1779755151050,37.53,77043.05,33.0,-0.08641,7e-05,9.66615]
[1779755156085,37.53,77042.77,33.0,-0.08643,7e-05,9.66816]
[1779755161121,37.53,77042.32,33.0,-0.08646,7e-05,9.67105]
[1779755168169,37.53,77042.48,33.0,-0.08646,7e-05,9.67058]
[1779755173205,37.53,77050.86,33.0,-0.08589,7e-05,9.62409]
[1779755180543,37.53,77053.1,33.0,-0.08575,7e-05,9.61211]
[1779755186124,37.54,77053.32,33.0,-0.08574,7e-05,9.61193]
[1779755191331,37.54,77053.41,33.0,-0.08572,7e-05,9.60834]
[1779755196368,37.54,77056.48,33.0,-0.08552,7e-05,9.59189]
[1779755198082,37.54,77056.48,33.0,-0.08552,7e-05,9.59189]
[1779755203258,37.54,77061.04,33.0,-0.08522,7e-05,9.56758]
[1779755207415,37.54,77060.98,33.0,-0.08523,7e-05,9.56811]
[1779755207473,37.54,77060.98,33.0,-0.08523,7e-05,9.56811]
[1779755213489,37.55,77065.6,33.0,-0.08494,7e-05,9.54444]
[1779755218524,37.55,77065.02,33.0,-0.08499,7e-05,9.54871]
[1779755223558,37.55,77072.46,33.0,-0.0845,7e-05,9.50851]
[1779755228082,37.55,77073.53,33.0,-0.08444,7e-05,9.50339]
[1779755231361,37.55,77072.97,33.0,-0.08449,7e-05,9.50734]
[1779755233417,37.56,77074.6,33.0,-0.08439,7e-05,9.49887]
[1779755234005,37.56,77079.36,33.0,-0.08407,7e-05,9.47278]
[1779755234036,37.56,77079.32,33.0,-0.08408,7e-05,9.47328]
[1779755238171,37.56,77085.87,33.0,-0.08363,7e-05,9.43629]
[1779755243580,37.55,77094.8,33.0,-0.08301,7e-05,9.38508]
[1779755248184,37.55,77098.38,33.0,-0.08276,7e-05,9.36423]
[1779755253769,37.54,77093.89,33.0,-0.08301,7e-05,9.38321]
[1779755258804,37.54,77090.83,33.0,-0.0832,7e-05,9.39862]
[1779755263840,37.54,77091.34,33.0,-0.08314,7e-05,9.39427]
[1779755268875,37.54,77095.73,33.0,-0.08283,7e-05,9.36857]
[1779755273910,37.53,77103.09,33.0,-0.08233,7e-05,9.32683]
[1779755278945,37.53,77096.61,33.0,-0.08275,7e-05,9.36153]
[1779755283985,37.53,77093.82,33.0,-0.08292,7e-05,9.37562]
[1779755289020,37.52,77092.13,33.0,-0.08302,7e-05,9.3835]
[1779755294451,37.52,77095.81,33.0,-0.08275,7e-05,9.36174]
[1779755300097,37.52,77100.19,33.0,-0.08245,7e-05,9.33604]
[1779755305132,37.52,77100.48,33.0,-0.08242,7e-05,9.33346]
[1779755310167,37.51,77097.67,33.0,-0.08259,7e-05,9.34803]
[1779755312181,37.51,77084.51,33.0,-0.08343,7e-05,9.41618]
[1779755317216,37.51,77085.03,33.0,-0.08338,7e-05,9.41182]
[1779755322251,37.51,77088.79,33.0,-0.08311,7e-05,9.38972]
[1779755322595,37.51,77088.79,33.0,-0.08311,7e-05,9.38972]
[1779755324886,37.51,77089.22,33.0,-0.08308,7e-05,9.38683]
[1779755324980,37.51,77089.22,33.0,-0.08308,7e-05,9.38683]
[1779755330308,37.5,77089.66,33.0,-0.08303,7e-05,9.38285]
[1779755336349,37.5,77090.84,33.0,-0.08293,7e-05,9.37489]
[1779755342393,37.5,77089.33,33.0,-0.08302,7e-05,9.3818]
[1779755348436,37.49,77089.61,33.0,-0.08298,7e-05,9.37884]
[1779755353471,37.49,77092.13,33.0,-0.0828,7e-05,9.3638]
[1779755358505,37.49,77092.09,33.0,-0.08279,7e-05,9.36296]
[1779755363541,37.49,77092.11,33.0,-0.08278,7e-05,9.36181]
[1779755368576,37.48,77090.83,33.0,-0.08285,7e-05,9.36782]
[1779755373611,37.48,77091.21,33.0,-0.08278,7e-05,9.36062]
[1779755379981,37.48,77090.74,33.0,-0.0828,7e-05,9.36239]
[1779755386705,37.48,77090.79,33.0,-0.08278,7e-05,9.36024]
[1779755389949,37.48,77090.77,33.0,-0.08277,7e-05,9.35973]
[1779755390229,37.48,77090.77,33.0,-0.08277,7e-05,9.35973]
[1779755390400,37.48,77090.77,33.0,-0.08277,7e-05,9.35973]
[1779755390407,37.48,77090.77,33.0,-0.08277,7e-05,9.35973]
[1779755390503,37.48,77090.77,33.0,-0.08277,7e-05,9.35973]
[1779755390530,37.48,77090.77,33.0,-0.08277,7e-05,9.3599]
[1779755390816,37.48,77090.77,33.0,-0.08277,7e-05,9.3599]
[1779755390847,37.48,77066.04,33.0,-0.08443,7e-05,9.49695]
[1779755391774,37.48,77066.04,33.0,-0.08443,7e-05,9.49695]
[1779755393846,37.48,77064.56,33.0,-0.08452,7e-05,9.50507]
[1779755393915,37.48,77064.16,33.0,-0.08455,7e-05,9.50723]
[1779755398337,37.48,77063.65,33.0,-0.0846,7e-05,9.51139]
[1779755401236,37.48,77059.23,33.0,-0.08491,7e-05,9.53659]
[1779755404130,37.48,77057.62,33.0,-0.08503,7e-05,9.54642]
[1779755410873,37.49,77060.75,33.0,-0.08484,7e-05,9.53122]
[1779755412304,37.49,77060.75,33.0,-0.08484,7e-05,9.53122]
[1779755412307,37.49,77063.64,33.0,-0.08465,7e-05,9.51576]
[1779755413275,37.49,77063.64,33.0,-0.08465,7e-05,9.51576]
[1779755418936,37.49,77074.17,33.0,-0.08394,7e-05,9.45729]
[1779755422632,37.49,77075.22,33.0,-0.08387,7e-05,9.45151]
[1779755422723,37.49,77074.96,33.0,-0.08389,7e-05,9.45298]
[1779755422821,37.49,77074.96,33.0,-0.08389,7e-05,9.453]
[1779755431020,37.49,77076.85,33.0,-0.08377,7e-05,9.44182]
[1779755434821,37.5,77077.29,33.0,-0.08376,7e-05,9.44026]
[1779755438436,37.5,77077.14,33.0,-0.08378,7e-05,9.44241]
[1779755438458,37.5,77077.14,33.0,-0.08378,7e-05,9.44241]
[1779755438680,37.5,77075.0,33.0,-0.08394,7e-05,9.45555]
[1779755438764,37.5,77075.0,33.0,-0.08394,7e-05,9.45555]
[1779755438980,37.5,77075.0,33.0,-0.08394,7e-05,9.45555]
[1779755439182,37.5,77089.42,33.0,-0.08298,7e-05,9.37574]
[1779755441560,37.5,77091.37,33.0,-0.08285,7e-05,9.36474]
[1779755442704,37.5,77093.56,33.0,-0.0827,7e-05,9.35221]
[1779755443646,37.5,77093.54,33.0,-0.0827,7e-05,9.35232]
[1779755443785,37.5,77095.95,33.0,-0.08253,7e-05,9.33862]
[1779755443977,37.5,77095.95,33.0,-0.08253,7e-05,9.33862]
[1779755444054,37.5,77095.95,33.0,-0.08253,7e-05,9.33862]
[1779755450155,37.5,77102.98,33.0,-0.08206,7e-05,9.29898]
[1779755455190,37.5,77108.18,33.0,-0.08171,7e-05,9.26978]
[1779755460225,37.5,77110.59,33.0,-0.08155,7e-05,9.25614]
[1779755465265,37.5,77112.22,33.0,-0.08144,7e-05,9.24691]
[1779755470300,37.49,77113.2,33.0,-0.08137,7e-05,9.2413]
[1779755476342,37.49,77112.29,33.0,-0.08143,7e-05,9.24607]
[1779755478391,37.49,77112.39,33.0,-0.08142,7e-05,9.24549]
[1779755478706,37.49,77112.39,33.0,-0.08142,7e-05,9.24549]
[1779755484787,37.49,77109.5,33.0,-0.08161,7e-05,9.2614]
[1779755488570,37.49,77112.82,33.0,-0.08139,7e-05,9.24301]
[1779755488646,37.49,77131.5,33.0,-0.08017,6e-05,9.14076]
[1779755489016,37.49,77131.5,33.0,-0.08017,6e-05,9.14076]
[1779755489024,37.49,77131.5,33.0,-0.08017,6e-05,9.14076]
[1779755489470,37.49,77131.5,33.0,-0.08017,6e-05,9.14076]
[1779755489479,37.49,77131.5,33.0,-0.08017,6e-05,9.14076]
[1779755489903,37.49,77132.93,33.0,-0.08008,6e-05,9.13306]
[1779755489910,37.49,77132.93,33.0,-0.08008,6e-05,9.13306]
[1779755490364,37.49,77132.93,33.0,-0.08008,6e-05,9.13306]
[1779755490374,37.49,77132.93,33.0,-0.08008,6e-05,9.13306]
[1779755490986,37.49,77132.91,33.0,-0.08008,6e-05,9.13329]
[1779755490993,37.49,77132.91,33.0,-0.08008,6e-05,9.13329]
[1779755491413,37.49,77132.91,33.0,-0.08008,6e-05,9.13329]
[1779755491421,37.49,77132.91,33.0,-0.08008,6e-05,9.13329]
[1779755491890,37.49,77132.91,33.0,-0.08006,6e-05,9.12939]
[1779755491897,37.49,77132.91,33.0,-0.08006,6e-05,9.12939]
[1779755492331,37.49,77132.91,33.0,-0.08006,6e-05,9.12939]
[1779755492338,37.49,77132.91,33.0,-0.08006,6e-05,9.12939]
[1779755492800,37.49,77133.1,33.0,-0.08004,6e-05,9.12848]
[1779755492807,37.49,77133.1,33.0,-0.08004,6e-05,9.12848]
[1779755493218,37.49,77133.1,33.0,-0.08004,6e-05,9.12848]
[1779755493225,37.49,77133.1,33.0,-0.08004,6e-05,9.12848]
[1779755493625,37.49,77133.1,33.0,-0.08004,6e-05,9.12848]
[1779755493632,37.49,77133.1,33.0,-0.08004,6e-05,9.12848]
[1779755494041,37.5,77132.98,33.0,-0.08005,6e-05,9.12925]
[1779755494048,37.5,77132.98,33.0,-0.08005,6e-05,9.12925]
[1779755494454,37.5,77132.98,33.0,-0.08005,6e-05,9.12925]
[1779755494461,37.5,77132.98,33.0,-0.08005,6e-05,9.12925]
[1779755494950,37.5,77133.98,33.0,-0.07999,6e-05,9.12392]
[1779755494957,37.5,77133.98,33.0,-0.07999,6e-05,9.12392]
[1779755495360,37.5,77133.98,33.0,-0.07999,6e-05,9.12392]
[1779755495367,37.5,77133.98,33.0,-0.07999,6e-05,9.12392]
[1779755495816,37.5,77134.37,33.0,-0.07997,6e-05,9.12192]
[1779755495823,37.5,77134.37,33.0,-0.07997,6e-05,9.12192]
[1779755496285,37.5,77134.37,33.0,-0.07997,6e-05,9.12192]
[1779755496292,37.5,77134.37,33.0,-0.07997,6e-05,9.12192]
[1779755496727,37.5,77134.37,33.0,-0.07997,6e-05,9.12192]
[1779755496734,37.5,77134.37,33.0,-0.07997,6e-05,9.12192]
[1779755497136,37.5,77133.8,33.0,-0.08,6e-05,9.12515]
[1779755497143,37.5,77133.8,33.0,-0.08,6e-05,9.12515]
[1779755497572,37.5,77133.8,33.0,-0.08,6e-05,9.12515]
[1779755497579,37.5,77133.8,33.0,-0.08,6e-05,9.12515]
[1779755498033,37.5,77133.8,33.0,-0.08001,6e-05,9.12528]
[1779755498040,37.5,77133.8,33.0,-0.08001,6e-05,9.12528]
[1779755498486,37.5,77133.8,33.0,-0.08001,6e-05,9.12528]
[1779755498494,37.5,77133.8,33.0,-0.08001,6e-05,9.12528]
[1779755498685,37.5,77133.8,33.0,-0.08001,6e-05,9.12528]
[1779755498909,37.5,77133.75,33.0,-0.08001,6e-05,9.12567]
[1779755498916,37.5,77133.75,33.0,-0.08001,6e-05,9.12567]
[1779755499420,37.5,77133.75,33.0,-0.08001,6e-05,9.12567]
[1779755499428,37.5,77133.75,33.0,-0.08001,6e-05,9.12567]
[1779755499848,37.5,77133.75,33.0,-0.08001,6e-05,9.12579]
[1779755499855,37.5,77133.75,33.0,-0.08001,6e-05,9.12579]
[1779755500286,37.5,77133.75,33.0,-0.08001,6e-05,9.12579]
[1779755500293,37.5,77133.75,33.0,-0.08001,6e-05,9.12579]
[1779755500696,37.5,77133.75,33.0,-0.08001,6e-05,9.12579]
[1779755500703,37.5,77133.75,33.0,-0.08001,6e-05,9.12579]
[1779755501111,37.5,77130.88,33.0,-0.0802,6e-05,9.14157]
[1779755501119,37.5,77130.88,33.0,-0.0802,6e-05,9.14157]
[1779755501567,37.5,77130.88,33.0,-0.0802,6e-05,9.14157]
[1779755501574,37.5,77130.88,33.0,-0.0802,6e-05,9.14157]
[1779755501978,37.5,77126.53,33.0,-0.08048,6e-05,9.16542]
[1779755501985,37.5,77126.53,33.0,-0.08048,6e-05,9.16542]
[1779755502418,37.5,77126.53,33.0,-0.08048,6e-05,9.16542]
[1779755502425,37.5,77126.53,33.0,-0.08048,6e-05,9.16542]
[1779755502844,37.5,77125.84,33.0,-0.08053,6e-05,9.16924]
[1779755502850,37.5,77125.84,33.0,-0.08053,6e-05,9.16924]
[1779755503294,37.5,77125.84,33.0,-0.08053,6e-05,9.16924]
[1779755503302,37.5,77125.84,33.0,-0.08053,6e-05,9.16924]
[1779755503715,37.5,77125.84,33.0,-0.08053,6e-05,9.16924]
[1779755503724,37.5,77125.84,33.0,-0.08053,6e-05,9.16924]
[1779755504129,37.5,77123.51,33.0,-0.08068,7e-05,9.18203]
[1779755504137,37.5,77123.51,33.0,-0.08068,7e-05,9.18203]
[1779755504582,37.5,77123.51,33.0,-0.08068,7e-05,9.18203]
[1779755504589,37.5,77123.51,33.0,-0.08068,7e-05,9.18203]
[1779755504990,37.5,77123.44,33.0,-0.08068,7e-05,9.18244]
[1779755504997,37.5,77123.44,33.0,-0.08068,7e-05,9.18244]
[1779755505406,37.5,77123.44,33.0,-0.08068,7e-05,9.18244]
[1779755505413,37.5,77123.44,33.0,-0.08068,7e-05,9.18244]
[1779755505833,37.5,77124.4,33.0,-0.08062,6e-05,9.17722]
[1779755505840,37.5,77124.4,33.0,-0.08062,6e-05,9.17722]
[1779755506305,37.5,77124.4,33.0,-0.08062,6e-05,9.17722]
[1779755506321,37.5,77124.4,33.0,-0.08062,6e-05,9.17722]
[1779755506744,37.5,77124.4,33.0,-0.08062,6e-05,9.17722]
[1779755506753,37.5,77124.4,33.0,-0.08062,6e-05,9.17722]
[1779755507198,37.5,77124.41,33.0,-0.08062,6e-05,9.1772]
[1779755507209,37.5,77124.41,33.0,-0.08062,6e-05,9.1772]
[1779755507619,37.5,77124.41,33.0,-0.08062,6e-05,9.1772]
[1779755507626,37.5,77124.41,33.0,-0.08062,6e-05,9.1772]
[1779755508077,37.5,77123.31,33.0,-0.08069,7e-05,9.18325]
[1779755508084,37.5,77123.31,33.0,-0.08069,7e-05,9.18325]
[1779755508502,37.5,77123.31,33.0,-0.08069,7e-05,9.18325]
[1779755508509,37.5,77123.31,33.0,-0.08069,7e-05,9.18325]
[1779755508965,37.5,77122.9,33.0,-0.08072,7e-05,9.18551]
[1779755508972,37.5,77122.9,33.0,-0.08072,7e-05,9.18551]
[1779755509425,37.5,77122.9,33.0,-0.08072,7e-05,9.18551]
[1779755509432,37.5,77122.9,33.0,-0.08072,7e-05,9.18551]
[1779755509893,37.5,77123.21,33.0,-0.0807,7e-05,9.18384]
[1779755509918,37.5,77123.21,33.0,-0.0807,7e-05,9.18384]
[1779755510311,37.5,77123.21,33.0,-0.0807,7e-05,9.18384]
[1779755510319,37.5,77123.21,33.0,-0.0807,7e-05,9.18384]
[1779755510572,37.5,77123.21,33.0,-0.0807,7e-05,9.18384]
[1779755510580,37.5,77123.21,33.0,-0.0807,7e-05,9.18384]
[1779755510649,37.5,77123.34,33.0,-0.08069,7e-05,9.18315]
[1779755516622,37.5,77119.05,33.0,-0.08097,7e-05,9.20682]
[1779755521657,37.5,77118.36,33.0,-0.08102,7e-05,9.21061]
[1779755526693,37.5,77116.92,33.0,-0.08111,7e-05,9.21846]
[1779755531728,37.5,77116.45,33.0,-0.08114,7e-05,9.221]
[1779755534263,37.5,77112.76,33.0,-0.08138,7e-05,9.24119]
[1779755534749,37.5,77094.88,33.0,-0.08256,7e-05,9.33949]
[1779755535393,37.5,77094.88,33.0,-0.08256,7e-05,9.33949]
[1779755535765,37.5,77094.88,33.0,-0.08256,7e-05,9.33949]
[1779755541897,37.49,77087.11,33.0,-0.08306,7e-05,9.38078]
[1779755547308,37.49,77087.42,33.0,-0.08302,7e-05,9.37775]
[1779755554109,37.49,77078.64,33.0,-0.08355,7e-05,9.42027]
[1779755557192,37.48,77079.22,33.0,-0.0835,7e-05,9.41569]
[1779755557336,37.48,77079.22,33.0,-0.0835,7e-05,9.41569]
[1779755557679,37.48,77079.22,33.0,-0.0835,7e-05,9.41569]
[1779755557697,37.48,77079.22,33.0,-0.0835,7e-05,9.41569]
[1779755557788,37.48,77079.22,33.0,-0.0835,7e-05,9.41569]
[1779755557836,37.48,77068.48,33.0,-0.08421,7e-05,9.47483]
[1779755557961,37.48,77068.48,33.0,-0.08421,7e-05,9.47483]
[1779755558366,37.48,77068.48,33.0,-0.08421,7e-05,9.47483]
[1779755558407,37.48,77049.72,33.0,-0.08548,7e-05,9.57909]
[1779755559011,37.48,77049.72,33.0,-0.08548,7e-05,9.57909]
[1779755562964,37.48,77052.77,33.0,-0.08528,7e-05,9.56267]
[1779755563061,37.48,77052.77,33.0,-0.08528,7e-05,9.56267]
[1779755563258,37.48,77052.77,33.0,-0.08528,7e-05,9.56267]
[1779755565506,37.49,77055.87,33.0,-0.08507,7e-05,9.54584]
[1779755565556,37.49,77055.87,33.0,-0.08507,7e-05,9.54584]
[1779755565657,37.49,77055.85,33.0,-0.08508,7e-05,9.54647]
[1779755570919,37.49,77066.44,33.0,-0.08436,7e-05,9.48732]
[1779755576036,37.49,77068.24,33.0,-0.08424,7e-05,9.47713]
[1779755578184,37.49,77068.28,33.0,-0.08424,7e-05,9.47689]
[1779755584092,37.49,77069.55,33.0,-0.08415,7e-05,9.46967]
[1779755586708,37.49,77069.71,33.0,-0.08414,7e-05,9.46877]
[1779755586714,37.49,77070.09,33.0,-0.08411,7e-05,9.46662]
[1779755586873,37.49,77070.09,33.0,-0.08411,7e-05,9.46662]
[1779755592148,37.48,77073.41,33.0,-0.08387,7e-05,9.44649]
[1779755597183,37.48,77073.59,33.0,-0.08384,7e-05,9.4437]
[1779755602218,37.47,77079.31,33.0,-0.08343,7e-05,9.41036]
[1779755608260,37.47,77078.99,33.0,-0.08343,7e-05,9.41033]
[1779755610798,37.47,77078.63,33.0,-0.08345,7e-05,9.41202]
[1779755610860,37.47,77072.62,33.0,-0.08385,7e-05,9.44474]
[1779755612374,37.47,77063.49,33.0,-0.08443,7e-05,9.4914]
[1779755612375,37.47,77063.49,33.0,-0.08443,7e-05,9.4914]
[1779755613938,37.47,77061.1,33.0,-0.08459,7e-05,9.50466]
[1779755614302,37.47,77061.04,33.0,-0.0846,7e-05,9.50492]
[1779755619337,37.47,77061.77,33.0,-0.08457,7e-05,9.50249]
[1779755621965,37.47,77061.7,33.0,-0.08458,7e-05,9.50354]
[1779755622545,37.47,77061.7,33.0,-0.08458,7e-05,9.50354]
[1779755623268,37.47,77062.24,33.0,-0.08455,7e-05,9.50118]
[1779755629407,37.48,77056.53,33.0,-0.08496,7e-05,9.53491]
[1779755630411,37.48,77056.53,33.0,-0.08496,7e-05,9.53491]
[1779755636456,37.48,77059.98,33.0,-0.08475,7e-05,9.51803]
[1779755639900,37.49,77063.98,33.0,-0.08449,7e-05,9.49642]
[1779755642753,37.49,77072.91,33.0,-0.0839,7e-05,9.44787]
[1779755642761,37.49,77074.51,33.0,-0.0838,7e-05,9.4394]
[1779755643417,37.49,77074.51,33.0,-0.0838,7e-05,9.4394]
[1779755643510,37.49,77074.89,33.0,-0.08377,7e-05,9.43732]
[1779755648544,37.48,77070.14,33.0,-0.08407,7e-05,9.46196]
[1779755650987,37.48,77069.47,33.0,-0.08411,7e-05,9.46491]
[1779755651565,37.48,77069.83,33.0,-0.08408,7e-05,9.46293]
[1779755653046,37.48,77067.19,33.0,-0.08426,7e-05,9.47761]
[1779755653579,37.48,77066.59,33.0,-0.0843,7e-05,9.48054]
[1779755654208,37.48,77066.59,33.0,-0.0843,7e-05,9.48054]
[1779755654586,37.48,77064.86,33.0,-0.08441,7e-05,9.49016]
[1779755659621,37.48,77065.64,33.0,-0.08436,7e-05,9.48573]
[1779755664656,37.48,77065.53,33.0,-0.08437,7e-05,9.48626]
[1779755669690,37.48,77067.78,33.0,-0.08422,7e-05,9.4737]
[1779755671974,37.48,77072.29,33.0,-0.08388,7e-05,9.44459]
[1779755672712,37.48,77075.84,33.0,-0.08364,7e-05,9.42454]
[1779755677882,37.48,77076.16,33.0,-0.08361,7e-05,9.42209]
[1779755683789,37.47,77068.58,33.0,-0.08408,7e-05,9.46097]
[1779755688824,37.47,77069.35,33.0,-0.08401,7e-05,9.45479]
[1779755688990,37.47,77069.35,33.0,-0.08401,7e-05,9.45479]
[1779755689054,37.47,77069.35,33.0,-0.08401,7e-05,9.45479]
[1779755689482,37.47,77069.35,33.0,-0.08401,7e-05,9.45479]
[1779755689488,37.47,77069.35,33.0,-0.08401,7e-05,9.45479]
[1779755689831,37.47,77060.03,33.0,-0.08463,7e-05,9.50663]
[1779755694866,37.47,77056.85,33.0,-0.08487,7e-05,9.5258]
[1779755698182,37.47,77056.79,33.0,-0.08488,7e-05,9.52672]
[1779755703939,37.48,77041.86,33.0,-0.08592,7e-05,9.61205]
[1779755704246,37.48,77041.86,33.0,-0.08592,7e-05,9.61205]
[1779755704253,37.48,77041.86,33.0,-0.08592,7e-05,9.61205]
[1779755704520,37.48,77041.86,33.0,-0.08592,7e-05,9.61205]
[1779755709981,37.48,77040.68,33.0,-0.08601,7e-05,9.61954]
[1779755715016,37.48,77039.87,33.0,-0.08607,7e-05,9.62486]
[1779755720051,37.48,77040.52,33.0,-0.08604,7e-05,9.62197]
[1779755725087,37.48,77042.92,33.0,-0.08588,7e-05,9.6093]
[1779755730988,37.49,77048.59,33.0,-0.0855,7e-05,9.57838]
[1779755736165,37.49,77039.91,33.0,-0.08608,7e-05,9.62411]
[1779755741010,37.49,77037.58,33.0,-0.08624,7e-05,9.63752]
[1779755746928,37.49,77037.37,33.0,-0.08627,7e-05,9.63932]
[1779755752277,37.49,77026.78,33.0,-0.087,7e-05,9.699]
[1779755757311,37.49,77031.96,33.0,-0.08664,7e-05,9.6701]
[1779755762347,37.49,77026.64,33.0,-0.08701,7e-05,9.70008]
[1779755767382,37.49,77030.65,33.0,-0.08674,7e-05,9.67763]
[1779755772418,37.49,77026.64,33.0,-0.08701,7e-05,9.70031]
[1779755778460,37.49,77027.57,33.0,-0.08695,7e-05,9.69524]
[1779755787524,37.49,77027.78,33.0,-0.08694,7e-05,9.69438]
[1779755799609,37.49,77028.48,33.0,-0.08687,7e-05,9.68697]
[1779755804644,37.5,77028.27,33.0,-0.08689,7e-05,9.68844]
[1779755809679,37.5,77028.13,33.0,-0.0869,7e-05,9.68951]
[1779755815721,37.5,77028.89,33.0,-0.08685,7e-05,9.68559]
[1779755820756,37.5,77028.87,33.0,-0.08686,7e-05,9.68603]
[1779755825792,37.5,77022.44,33.0,-0.0873,7e-05,9.72246]
[1779755829139,37.5,77022.4,33.0,-0.08731,7e-05,9.7227]
[1779755829220,37.5,77022.4,33.0,-0.08731,7e-05,9.7227]
[1779755829962,37.5,77022.4,33.0,-0.08731,7e-05,9.7227]
[1779755830712,37.5,77012.15,33.0,-0.08802,7e-05,9.78042]
[1779755832124,37.5,77001.81,33.0,-0.08874,7e-05,9.8387]
[1779755832134,37.5,77001.81,33.0,-0.08874,7e-05,9.8387]
[1779755833057,37.5,77003.0,33.0,-0.08866,7e-05,9.832]
[1779755835495,37.5,77002.82,33.0,-0.08867,7e-05,9.83347]
[1779755835778,37.5,77002.82,33.0,-0.08867,7e-05,9.83347]
[1779755836350,37.5,77001.89,33.0,-0.08874,7e-05,9.83895]
[1779755839417,37.5,77000.44,33.0,-0.08885,7e-05,9.84778]
[1779755839933,37.5,77000.44,33.0,-0.08885,7e-05,9.84778]
[1779755841576,37.5,77001.09,33.0,-0.08881,7e-05,9.84452]
[1779755846945,37.5,76994.52,33.0,-0.08928,7e-05,9.88286]
[1779755847640,37.5,76994.52,33.0,-0.08928,7e-05,9.88286]
[1779755847952,37.5,76993.1,33.0,-0.08939,7e-05,9.89105]
[1779755848667,37.5,76993.1,33.0,-0.08939,7e-05,9.89105]
[1779755850512,37.51,76987.48,33.0,-0.08979,7e-05,9.92385]
[1779755850604,37.51,76987.48,33.0,-0.08979,7e-05,9.92385]
[1779755850973,37.51,76970.16,33.0,-0.09103,7e-05,10.02273]
[1779755851302,37.51,76970.16,33.0,-0.09103,7e-05,10.02273]
[1779755851818,37.51,76970.16,33.0,-0.09103,7e-05,10.02273]
[1779755851859,37.51,76970.16,33.0,-0.09103,7e-05,10.02273]
[1779755852094,37.51,76970.16,33.0,-0.09103,7e-05,10.02273]
[1779755852112,37.51,76970.16,33.0,-0.09103,7e-05,10.02273]
[1779755852971,37.51,76976.85,33.0,-0.09052,7e-05,9.98081]
[1779755853085,37.51,76983.14,33.0,-0.09008,7e-05,9.94542]
[1779755854557,37.51,76982.03,33.0,-0.09016,7e-05,9.95175]
[1779755855009,37.51,76983.3,33.0,-0.09007,7e-05,9.94455]
[1779755856160,37.51,76983.3,33.0,-0.09007,7e-05,9.94455]
[1779755857298,37.51,76997.86,33.0,-0.08906,7e-05,9.86294]
[1779755858029,37.51,77001.33,33.0,-0.08881,7e-05,9.8435]
[1779755858877,37.51,77001.33,33.0,-0.08881,7e-05,9.8435]
[1779755859077,37.51,77001.55,33.0,-0.0888,7e-05,9.84246]
[1779755861273,37.51,77009.29,33.0,-0.08826,7e-05,9.79844]
[1779755866292,37.51,77000.45,33.0,-0.08887,7e-05,9.84761]
[1779755871747,37.51,76999.06,33.0,-0.08895,7e-05,9.85451]
[1779755876135,37.51,76999.04,33.0,-0.08894,7e-05,9.85384]
[1779755876154,37.51,76993.96,33.0,-0.0893,7e-05,9.88239]
[1779755881189,37.51,76986.1,33.0,-0.08986,7e-05,9.92725]
[1779755883253,37.51,76984.22,33.0,-0.08999,7e-05,9.93796]
[1779755883702,37.51,76984.22,33.0,-0.08999,7e-05,9.93796]
[1779755884213,37.51,76957.96,33.0,-0.09186,7e-05,10.08747]
[1779755886171,37.51,76953.23,33.0,-0.0922,7e-05,10.11431]
[1779755886353,37.5,76953.23,33.0,-0.0922,7e-05,10.11406]
[1779755886364,37.5,76953.23,33.0,-0.0922,7e-05,10.11406]
[1779755886437,37.5,76953.23,33.0,-0.0922,7e-05,10.11406]
[1779755886577,37.5,76953.23,33.0,-0.0922,7e-05,10.11406]
[1779755886635,37.5,76953.23,33.0,-0.0922,7e-05,10.11406]
[1779755886669,37.5,76953.23,33.0,-0.0922,7e-05,10.11406]
[1779755886730,37.5,76953.23,33.0,-0.0922,7e-05,10.11406]
[1779755886883,37.5,76953.23,33.0,-0.0922,7e-05,10.11406]
[1779755887044,37.5,76950.76,33.0,-0.09237,7e-05,10.12793]
[1779755889145,37.5,76932.85,33.0,-0.09367,7e-05,10.23062]
[1779755891436,37.5,76933.17,33.0,-0.09365,7e-05,10.22874]
[1779755896913,37.5,76925.78,33.0,-0.09418,7e-05,10.271]
[1779755901846,37.5,76928.7,33.0,-0.09395,7e-05,10.2528]
[1779755902780,37.5,76928.88,33.0,-0.09393,7e-05,10.25102]
[1779755902818,37.5,76928.88,33.0,-0.09393,7e-05,10.25102]
[1779755904357,37.5,76941.38,33.0,-0.09302,7e-05,10.17893]
[1779755909395,37.5,76943.07,33.0,-0.09291,7e-05,10.17062]
[1779755913957,37.5,76934.81,33.0,-0.09348,7e-05,10.21395]
[1779755914420,37.5,76935.07,33.0,-0.09346,7e-05,10.2123]
[1779755919046,37.5,76930.92,33.0,-0.09376,7e-05,10.23607]
[1779755919282,37.5,76930.92,33.0,-0.09376,7e-05,10.23607]
[1779755921062,37.5,76921.48,33.0,-0.09443,7e-05,10.28847]
[1779755921131,37.49,76906.55,33.0,-0.0955,7e-05,10.37209]
[1779755921600,37.49,76906.55,33.0,-0.0955,7e-05,10.37209]
[1779755924196,37.49,76911.94,33.0,-0.0951,7e-05,10.34118]
[1779755927191,37.5,76898.12,33.0,-0.09616,7e-05,10.42383]
[1779755929625,37.5,76897.56,33.0,-0.0962,7e-05,10.42711]
[1779755931960,37.5,76896.68,33.0,-0.09627,7e-05,10.43222]
[1779755932993,37.5,76894.29,33.0,-0.09644,7e-05,10.44608]
[1779755933043,37.5,76892.97,33.0,-0.09654,7e-05,10.45372]
[1779755935760,37.5,76894.42,33.0,-0.09644,7e-05,10.446]
[1779755940399,37.51,76884.14,33.2,-0.09726,8e-05,10.50955]
[1779755944099,37.52,76894.32,33.2,-0.09656,7e-05,10.45557]
[1779755945270,37.53,76917.02,33.2,-0.09497,7e-05,10.3314]
[1779755945353,37.53,76917.02,33.2,-0.09497,7e-05,10.3314]
[1779755945658,37.53,76914.17,33.2,-0.09518,7e-05,10.34784]
[1779755949675,37.53,76916.75,33.2,-0.09499,7e-05,10.33338]
[1779755949685,37.53,76916.75,33.2,-0.09499,7e-05,10.33338]
[1779755949710,37.53,76916.75,33.2,-0.09499,7e-05,10.33338]
[1779755949716,37.53,76916.75,33.2,-0.09499,7e-05,10.33338]
[1779755950112,37.53,76916.75,33.2,-0.09499,7e-05,10.33338]
[1779755950213,37.54,76922.58,33.2,-0.09457,7e-05,10.3001]
[1779755951572,37.54,76928.34,33.2,-0.09415,7e-05,10.26683]
[1779755953349,37.54,76932.27,33.2,-0.09386,7e-05,10.24411]
[1779755959758,37.53,76927.21,33.2,-0.09422,7e-05,10.27272]
[1779755964794,37.53,76922.02,33.2,-0.09459,7e-05,10.30206]
[1779755969829,37.53,76919.0,33.2,-0.09481,7e-05,10.31871]
[1779755974324,37.53,76918.73,33.2,-0.09479,7e-05,10.31566]
[1779755974864,37.53,76911.89,33.2,-0.09529,7e-05,10.35514]
[1779755979900,37.53,76918.84,33.2,-0.09479,7e-05,10.31589]
[1779755984920,37.53,76918.83,33.2,-0.0948,7e-05,10.31678]
[1779755989968,37.54,76919.15,33.2,-0.09479,7e-05,10.31616]
[1779755995008,37.54,76911.83,33.2,-0.09535,7e-05,10.35927]
[1779756000039,37.54,76905.88,33.2,-0.09579,7e-05,10.39439]
[1779756000353,37.54,76905.88,33.2,-0.09579,7e-05,10.39439]
[1779756000954,37.54,76905.88,33.2,-0.09579,7e-05,10.39439]
[1779756001046,37.54,76903.01,33.2,-0.09601,7e-05,10.41107]
[1779756003986,37.54,76894.2,33.2,-0.09667,7e-05,10.4629]
[1779756009105,37.55,76896.38,33.2,-0.09654,7e-05,10.45223]
[1779756013509,37.55,76893.83,33.2,-0.09674,7e-05,10.4684]
[1779756014141,37.55,76904.52,33.2,-0.09595,7e-05,10.40685]
[1779756019175,37.55,76897.77,33.2,-0.09648,7e-05,10.44807]
[1779756023017,37.56,76893.43,33.2,-0.09682,7e-05,10.47424]
[1779756024702,37.56,76889.74,33.2,-0.0971,7e-05,10.49626]
[1779756027089,37.56,76885.6,33.2,-0.09742,8e-05,10.5208]
[1779756028266,37.56,76884.6,33.2,-0.0975,8e-05,10.52684]
[1779756029660,37.56,76878.62,33.2,-0.09795,8e-05,10.56201]
[1779756035288,37.57,76879.25,33.2,-0.09794,8e-05,10.55975]
[1779756040323,37.57,76873.1,33.2,-0.09842,8e-05,10.59625]
[1779756041650,37.58,76873.57,33.2,-0.09839,8e-05,10.59449]
[1779756043425,37.58,76869.98,33.2,-0.09867,8e-05,10.61614]
[1779756049392,37.59,76868.23,33.2,-0.09885,8e-05,10.62971]
[1779756053808,37.59,76865.44,33.2,-0.09907,8e-05,10.64656]
[1779756054383,37.59,76865.44,33.2,-0.09907,8e-05,10.64656]
[1779756054811,37.59,76866.79,33.2,-0.09897,8e-05,10.6387]
[1779756058477,37.59,76867.05,33.2,-0.09895,8e-05,10.63725]
[1779756058825,37.59,76867.05,33.2,-0.09895,8e-05,10.63725]
[1779756060587,37.59,76868.82,33.2,-0.09881,8e-05,10.62703]
[1779756060873,37.59,76868.82,33.2,-0.09881,8e-05,10.62703]
[1779756066511,37.59,76862.5,33.2,-0.09929,8e-05,10.66341]
[1779756069530,37.58,76859.17,33.2,-0.09953,8e-05,10.68204]
[1779756076024,37.58,76848.75,33.2,-0.1003,8e-05,10.74096]
[1779756078074,37.58,76847.18,33.2,-0.10042,8e-05,10.74984]
[1779756078074,37.58,76847.18,33.2,-0.10042,8e-05,10.74984]
[1779756078096,37.58,76847.18,33.2,-0.10042,8e-05,10.74984]
[1779756078125,37.58,76847.18,33.2,-0.10042,8e-05,10.74984]
[1779756078358,37.58,76847.18,33.2,-0.10042,8e-05,10.74984]
[1779756078362,37.58,76847.18,33.2,-0.10042,8e-05,10.74984]
[1779756078436,37.58,76847.18,33.2,-0.10042,8e-05,10.74984]
[1779756078198,37.58,76847.2,33.2,-0.1004,8e-05,10.74799]
[1779756078738,37.58,76847.2,33.2,-0.1004,8e-05,10.74799]
[1779756078810,37.58,76828.67,33.2,-0.10182,8e-05,10.85664]
[1779756079484,37.58,76828.67,33.2,-0.10182,8e-05,10.85664]
[1779756080031,37.58,76828.67,33.2,-0.10182,8e-05,10.85664]
[1779756080974,37.58,76828.38,33.2,-0.10185,8e-05,10.85841]
[1779756081035,37.58,76828.38,33.2,-0.10185,8e-05,10.85841]
[1779756084973,37.58,76837.06,33.2,-0.1012,8e-05,10.80916]
[1779756088090,37.58,76836.93,33.2,-0.10121,8e-05,10.8101]
[1779756088482,37.58,76838.13,33.2,-0.10112,8e-05,10.80323]
[1779756089306,37.58,76852.44,33.2,-0.10002,8e-05,10.71936]
[1779756095123,37.58,76862.22,33.2,-0.09924,8e-05,10.65797]
[1779756100156,37.58,76863.07,33.2,-0.09918,8e-05,10.65303]
[1779756101050,37.58,76856.68,33.2,-0.09966,8e-05,10.69027]
[1779756101271,37.58,76856.68,33.2,-0.09966,8e-05,10.69027]
[1779756101312,37.58,76856.68,33.2,-0.09966,8e-05,10.69027]
[1779756101396,37.58,76847.24,33.2,-0.10038,8e-05,10.74532]
[1779756101807,37.58,76847.24,33.2,-0.10038,8e-05,10.74532]
[1779756102154,37.58,76847.24,33.2,-0.10038,8e-05,10.74532]
[1779756102171,37.58,76828.98,33.2,-0.10179,8e-05,10.85239]
[1779756103655,37.58,76826.56,33.2,-0.10198,8e-05,10.86661]
[1779756103774,37.58,76826.56,33.2,-0.10198,8e-05,10.86661]
[1779756103803,37.58,76826.56,33.2,-0.10198,8e-05,10.86661]
[1779756103839,37.58,76826.56,33.2,-0.10198,8e-05,10.86661]
[1779756103936,37.58,76827.07,33.2,-0.10194,8e-05,10.86361]
[1779756105780,37.59,76830.47,33.2,-0.10172,8e-05,10.84704]
[1779756105970,37.59,76830.47,33.2,-0.10172,8e-05,10.84704]
[1779756105983,37.59,76830.47,33.2,-0.10172,8e-05,10.84704]
[1779756108528,37.6,76824.93,33.2,-0.1022,8e-05,10.88362]
[1779756108941,37.6,76824.93,33.2,-0.1022,8e-05,10.88362]
[1779756111946,37.62,76823.82,33.2,-0.1024,8e-05,10.89915]
[1779756117195,37.62,76824.16,33.2,-0.10243,8e-05,10.90111]
[1779756122913,37.64,76824.99,33.2,-0.10242,8e-05,10.90091]
[1779756124754,37.64,76828.23,33.2,-0.10221,8e-05,10.88462]
[1779756128150,37.65,76829.38,33.2,-0.10216,8e-05,10.88104]
[1779756133993,37.66,76833.32,33.2,-0.10195,8e-05,10.86545]
[1779756139171,37.69,76833.61,33.2,-0.10209,8e-05,10.8761]
[1779756144576,37.7,76833.58,33.2,-0.10211,8e-05,10.87804]
[1779756150109,37.7,76831.12,33.2,-0.10232,8e-05,10.89417]
[1779756155144,37.7,76830.55,33.2,-0.10235,8e-05,10.89462]
[1779756160179,37.71,76830.53,33.2,-0.10237,8e-05,10.89604]
[1779756165214,37.71,76831.25,33.2,-0.10233,8e-05,10.89309]
[1779756169722,37.71,76834.24,33.2,-0.10211,8e-05,10.87661]
[1779756169969,37.71,76834.24,33.2,-0.10211,8e-05,10.87661]
[1779756175285,37.71,76834.67,33.2,-0.1021,8e-05,10.8758]
[1779756178306,37.72,76822.44,33.2,-0.10306,8e-05,10.94832]
[1779756181037,37.72,76821.53,33.2,-0.10314,8e-05,10.95401]
[1779756182467,37.72,76819.76,33.2,-0.10328,8e-05,10.96457]
[1779756188022,37.72,76812.91,33.2,-0.10385,8e-05,11.00753]
[1779756197439,37.73,76815.37,33.2,-0.10367,8e-05,10.99419]
[1779756202474,37.73,76815.6,33.2,-0.10366,8e-05,10.99353]
[1779756203168,37.73,76815.6,33.2,-0.10366,8e-05,10.99353]
[1779756208516,37.73,76819.28,33.2,-0.10339,8e-05,10.97294]
[1779756213516,37.73,76824.18,33.2,-0.10298,8e-05,10.9407]
[1779756218585,37.73,76833.23,33.2,-0.1023,8e-05,10.88928]
[1779756224541,37.74,76828.14,33.2,-0.10271,8e-05,10.92033]
[1779756225871,37.74,76821.21,33.2,-0.10326,8e-05,10.96145]
[1779756225906,37.74,76821.21,33.2,-0.10326,8e-05,10.96145]
[1779756227063,37.74,76816.2,33.2,-0.10365,8e-05,10.99123]
[1779756227271,37.74,76798.79,33.2,-0.10502,8e-05,11.0937]
[1779756232546,37.74,76799.99,33.2,-0.10493,8e-05,11.08665]
[1779756232967,37.74,76804.83,33.2,-0.10455,8e-05,11.05818]
[1779756233525,37.74,76804.83,33.2,-0.10455,8e-05,11.05818]
[1779756238729,37.74,76803.45,33.2,-0.10466,8e-05,11.06659]
[1779756244317,37.74,76797.09,33.2,-0.10516,8e-05,11.10415]
[1779756244603,37.74,76797.09,33.2,-0.10516,8e-05,11.10415]
[1779756244681,37.74,76796.4,33.2,-0.10522,8e-05,11.10819]
[1779756245723,37.74,76790.4,33.2,-0.10569,8e-05,11.14352]
[1779756247055,37.74,76783.62,33.2,-0.10623,8e-05,11.18359]
[1779756248229,37.74,76783.15,33.2,-0.10626,8e-05,11.18622]
[1779756249524,37.74,76782.76,33.2,-0.10629,8e-05,11.18824]
[1779756252487,37.74,76783.13,33.2,-0.10626,8e-05,11.1856]
[1779756253353,37.73,76782.66,33.2,-0.10627,8e-05,11.18683]
[1779756254772,37.73,76779.65,33.2,-0.10649,8e-05,11.2029]
[1779756254797,37.73,76779.65,33.2,-0.10649,8e-05,11.2029]
[1779756255440,37.73,76779.37,33.2,-0.10651,8e-05,11.20449]
[1779756256083,37.73,76779.37,33.2,-0.10651,8e-05,11.20449]
[1779756258357,37.73,76767.54,33.2,-0.10746,8e-05,11.27462]
[1779756261108,37.73,76768.46,33.2,-0.10739,8e-05,11.2692]
[1779756261413,37.73,76771.45,33.2,-0.10715,8e-05,11.25153]
[1779756263206,37.73,76780.43,33.2,-0.10643,8e-05,11.19835]
[1779756263313,37.73,76780.43,33.2,-0.10643,8e-05,11.19835]
[1779756265795,37.73,76788.96,33.2,-0.10574,8e-05,11.14736]
[1779756268253,37.73,76787.55,33.2,-0.10585,8e-05,11.15558]
[1779756268842,37.73,76787.24,33.2,-0.10587,8e-05,11.15717]
[1779756271543,37.73,76787.03,33.2,-0.10589,8e-05,11.15829]
[1779756274635,37.73,76775.67,33.2,-0.10675,8e-05,11.22053]
[1779756280024,37.72,76777.57,33.2,-0.10659,8e-05,11.20817]
[1779756285056,37.72,76778.16,33.2,-0.10653,8e-05,11.20373]
[1779756287643,37.72,76781.33,33.2,-0.10627,8e-05,11.18479]
[1779756296894,37.72,76788.2,33.2,-0.10571,8e-05,11.14292]
[1779756297700,37.72,76791.81,33.2,-0.10542,8e-05,11.1215]
[1779756301081,37.72,76804.45,33.2,-0.10442,8e-05,11.0468]
[1779756302740,37.72,76812.25,33.2,-0.10381,8e-05,11.00104]
[1779756303141,37.72,76812.25,33.2,-0.10381,8e-05,11.00104]
[1779756305975,37.72,76814.54,33.2,-0.10363,8e-05,10.98782]
[1779756311258,37.72,76814.45,33.2,-0.10365,8e-05,10.98931]
[1779756313101,37.72,76814.1,33.2,-0.10368,8e-05,10.99152]
[1779756316737,37.72,76802.47,33.2,-0.1046,8e-05,11.06032]
[1779756322025,37.72,76791.87,33.2,-0.10544,8e-05,11.1229]
[1779756327378,37.72,76788.84,33.2,-0.10567,8e-05,11.14044]
[1779756328271,37.72,76788.84,33.2,-0.10567,8e-05,11.14044]
[1779756330823,37.72,76791.58,33.2,-0.10545,8e-05,11.12406]
[1779756330904,37.72,76791.58,33.2,-0.10545,8e-05,11.12406]
[1779756331409,37.72,76808.32,33.2,-0.1041,8e-05,11.0211]
[1779756332804,37.72,76812.19,33.2,-0.1038,8e-05,10.99844]
[1779756337356,37.72,76814.55,33.2,-0.10362,8e-05,10.98515]
[1779756337366,37.72,76814.55,33.2,-0.10362,8e-05,10.98515]
[1779756337451,37.72,76815.72,33.2,-0.10353,8e-05,10.97844]
[1779756338264,37.72,76815.72,33.2,-0.10353,8e-05,10.97844]
[1779756338458,37.72,76828.81,33.2,-0.10251,8e-05,10.90145]
[1779756340260,37.72,76830.41,33.2,-0.10238,8e-05,10.89202]
[1779756340407,37.72,76830.41,33.2,-0.10238,8e-05,10.89202]
[1779756340692,37.72,76834.39,33.2,-0.10207,8e-05,10.86867]
[1779756341120,37.72,76834.39,33.2,-0.10207,8e-05,10.86867]
[1779756341479,37.72,76846.76,33.2,-0.10112,8e-05,10.79602]
[1779756346514,37.72,76842.21,33.2,-0.10145,8e-05,10.82145]
[1779756351549,37.72,76842.83,33.2,-0.10139,8e-05,10.81664]
[1779756356584,37.71,76846.23,33.2,-0.10111,8e-05,10.79573]
[1779756361624,37.71,76844.93,33.2,-0.1012,8e-05,10.80228]
[1779756364644,37.71,76856.38,33.2,-0.10031,8e-05,10.73477]
[1779756369680,37.71,76852.3,33.2,-0.10062,8e-05,10.75779]
[1779756372701,37.71,76864.19,33.2,-0.0997,8e-05,10.68809]
[1779756377736,37.71,76862.91,33.2,-0.0998,8e-05,10.69518]
[1779756382771,37.71,76860.21,33.2,-0.1,8e-05,10.71053]
[1779756388316,37.71,76861.14,33.2,-0.09992,8e-05,10.7047]
[1779756393851,37.7,76860.25,33.2,-0.09994,8e-05,10.70489]
[1779756397997,37.7,76840.84,33.2,-0.10143,8e-05,10.81769]
[1779756403843,37.7,76841.79,33.2,-0.10133,8e-05,10.81068]
[1779756406791,37.7,76853.18,33.2,-0.10045,8e-05,10.74327]
[1779756412320,37.7,76858.25,33.2,-0.10005,8e-05,10.71318]
[1779756418027,37.7,76859.29,33.2,-0.09997,8e-05,10.70649]
[1779756423062,37.69,76861.56,33.2,-0.09979,8e-05,10.6928]
[1779756427925,37.69,76850.49,33.2,-0.10063,8e-05,10.75671]
[1779756432895,37.69,76839.7,33.2,-0.10144,8e-05,10.81836]
[1779756439092,37.69,76831.14,33.2,-0.10208,8e-05,10.86703]
[1779756444209,37.68,76827.18,33.2,-0.10236,8e-05,10.88825]
[1779756449244,37.68,76825.93,33.2,-0.10243,8e-05,10.89365]
[1779756451222,37.68,76825.87,33.2,-0.10243,8e-05,10.8936]
[1779756451325,37.68,76825.87,33.2,-0.10243,8e-05,10.8936]
[1779756451830,37.68,76825.87,33.2,-0.10243,8e-05,10.8936]
[1779756451488,37.68,76817.0,33.2,-0.10308,8e-05,10.94067]
[1779756451897,37.68,76817.0,33.2,-0.10308,8e-05,10.94067]
[1779756452001,37.68,76817.0,33.2,-0.10308,8e-05,10.94067]
[1779756452031,37.68,76817.0,33.2,-0.10308,8e-05,10.94067]
[1779756452041,37.68,76817.0,33.2,-0.10308,8e-05,10.94067]
[1779756452775,37.67,76787.36,33.2,-0.10541,8e-05,11.11525]
[1779756453492,37.67,76787.36,33.2,-0.10541,8e-05,11.11525]
[1779756453718,37.67,76786.81,33.2,-0.10545,8e-05,11.11809]
[1779756459318,37.67,76787.81,33.2,-0.10537,8e-05,11.11178]
[1779756463185,37.67,76788.85,33.2,-0.10528,8e-05,11.10546]
[1779756467508,37.67,76794.08,33.2,-0.10487,8e-05,11.07442]
[1779756467635,37.67,76794.08,33.2,-0.10487,8e-05,11.07442]
[1779756472996,37.67,76793.65,33.2,-0.1049,8e-05,11.07702]
[1779756478452,37.67,76794.82,33.2,-0.10481,8e-05,11.07022]
[1779756483115,37.67,76786.42,33.2,-0.10548,8e-05,11.11996]
[1779756483765,37.67,76768.76,33.2,-0.10689,8e-05,11.2245]
[1779756489530,37.67,76766.14,33.2,-0.10708,8e-05,11.2388]
[1779756494728,37.67,76766.7,33.2,-0.10702,8e-05,11.23465]
[1779756496895,37.67,76754.05,33.2,-0.10804,8e-05,11.30935]
[1779756503485,37.66,76755.6,33.2,-0.10788,8e-05,11.29801]
[1779756508897,37.66,76749.87,33.2,-0.10833,8e-05,11.33066]
[1779756510684,37.66,76760.47,33.2,-0.10746,8e-05,11.26672]
[1779756515719,37.65,76763.12,33.2,-0.1072,8e-05,11.24563]
[1779756520754,37.65,76762.98,33.2,-0.1072,8e-05,11.24543]
[1779756525789,37.65,76763.65,33.2,-0.10713,8e-05,11.24046]
[1779756530824,37.65,76777.91,33.2,-0.10597,8e-05,11.15495]
[1779756535859,37.65,76783.84,33.2,-0.1055,8e-05,11.11959]
[1779756540900,37.65,76791.04,33.2,-0.10493,8e-05,11.07699]
[1779756542776,37.65,76804.98,33.2,-0.10383,8e-05,10.99483]
[1779756542956,37.65,76807.61,33.2,-0.10362,8e-05,10.97949]
[1779756543915,37.65,76807.06,33.2,-0.10367,8e-05,10.9826]
[1779756548949,37.65,76808.21,33.2,-0.10356,8e-05,10.97506]
[1779756554689,37.64,76808.87,33.2,-0.10351,8e-05,10.97064]
[1779756560548,37.64,76809.42,33.2,-0.10346,8e-05,10.96682]
[1779756566482,37.64,76806.17,33.2,-0.1037,8e-05,10.98522]
[1779756572113,37.64,76809.12,33.2,-0.10342,8e-05,10.96248]
[1779756577148,37.64,76808.81,33.2,-0.10344,8e-05,10.96369]
[1779756582183,37.64,76819.96,33.2,-0.10256,8e-05,10.89754]
[1779756585243,37.64,76821.15,33.2,-0.10247,8e-05,10.89051]
[1779756585256,37.64,76821.15,33.2,-0.10247,8e-05,10.89051]
[1779756585680,37.64,76821.28,33.2,-0.10245,8e-05,10.88941]
[1779756591246,37.63,76815.97,33.2,-0.10284,8e-05,10.91866]
[1779756596284,37.63,76815.43,33.2,-0.10286,8e-05,10.91982]
[1779756601309,37.62,76818.35,33.2,-0.10261,8e-05,10.9011]
[1779756601728,37.62,76818.35,33.2,-0.10261,8e-05,10.9011]
[1779756604965,37.62,76806.3,33.2,-0.10354,8e-05,10.97109]
[1779756612395,37.61,76807.87,33.2,-0.10336,8e-05,10.95753]
[1779756617432,37.61,76808.51,33.2,-0.10328,8e-05,10.95143]
[1779756622467,37.6,76807.6,33.2,-0.10332,8e-05,10.95444]
[1779756628024,37.6,76803.14,33.2,-0.10364,8e-05,10.97883]
[1779756633001,37.59,76802.58,33.2,-0.10362,8e-05,10.97538]
[1779756633015,37.59,76802.67,33.2,-0.1036,8e-05,10.97382]
[1779756633808,37.59,76802.67,33.2,-0.1036,8e-05,10.97382]
[1779756633837,37.59,76790.6,33.2,-0.10455,8e-05,11.04491]
[1779756634997,37.59,76790.6,33.2,-0.10455,8e-05,11.04491]
[1779756635817,37.59,76787.73,33.2,-0.10478,8e-05,11.06189]
[1779756637115,37.59,76776.89,33.2,-0.10563,8e-05,11.12508]
[1779756637209,37.59,76776.89,33.2,-0.10563,8e-05,11.12508]
[1779756638015,37.59,76776.89,33.2,-0.10563,8e-05,11.12508]
[1779756638589,37.59,76776.63,33.2,-0.10564,8e-05,11.12621]
[1779756641299,37.59,76766.92,33.2,-0.10642,8e-05,11.18365]
[1779756645731,37.58,76756.29,33.2,-0.10726,8e-05,11.24592]
[1779756650867,37.58,76763.58,33.2,-0.10666,8e-05,11.20158]
[1779756651959,37.58,76750.76,33.2,-0.10769,8e-05,11.27755]
[1779756658007,37.58,76751.24,33.2,-0.10763,8e-05,11.2734]
[1779756662478,37.58,76744.99,33.2,-0.10813,8e-05,11.30956]
[1779756662970,37.58,76744.99,33.2,-0.10813,8e-05,11.30956]
[1779756663068,37.58,76727.93,33.2,-0.10951,8e-05,11.41116]
[1779756664124,37.58,76727.93,33.2,-0.10951,8e-05,11.41116]
[1779756664378,37.58,76719.67,33.2,-0.11019,8e-05,11.46061]
[1779756666833,37.57,76726.21,33.2,-0.10965,8e-05,11.42107]
[1779756666848,37.57,76726.21,33.2,-0.10965,8e-05,11.42107]
[1779756666859,37.57,76726.21,33.2,-0.10965,8e-05,11.42107]
[1779756667013,37.57,76726.21,33.2,-0.10965,8e-05,11.42107]
[1779756667042,37.57,76720.99,33.2,-0.11007,8e-05,11.45215]
[1779756667113,37.57,76720.99,33.2,-0.11007,8e-05,11.45215]
[1779756667114,37.57,76720.99,33.2,-0.11007,8e-05,11.45215]
[1779756672577,37.57,76719.34,33.2,-0.11021,8e-05,11.46227]
[1779756673017,37.57,76729.62,33.2,-0.10937,8e-05,11.40081]
[1779756675369,37.58,76726.47,33.2,-0.10963,8e-05,11.42]
[1779756679169,37.58,76727.19,33.2,-0.10958,8e-05,11.4163]
[1779756679574,37.58,76727.19,33.2,-0.10958,8e-05,11.4163]
[1779756680114,37.58,76728.21,33.2,-0.1095,8e-05,11.41034]
[1779756683937,37.58,76717.26,33.2,-0.11041,8e-05,11.47652]
[1779756688971,37.58,76711.29,33.2,-0.1109,8e-05,11.51244]
[1779756694006,37.58,76711.6,33.2,-0.11084,8e-05,11.50634]
[1779756699045,37.58,76703.68,33.2,-0.1115,8e-05,11.55359]
[1779756700868,37.58,76704.58,33.2,-0.11142,8e-05,11.5481]
[1779756703048,37.58,76703.7,33.2,-0.11149,8e-05,11.55323]
[1779756704334,37.58,76715.2,33.2,-0.11054,8e-05,11.48413]
[1779756706128,37.58,76713.97,33.2,-0.11064,8e-05,11.49157]
[1779756712966,37.58,76707.16,33.2,-0.1112,8e-05,11.53213]
[1779756715854,37.58,76714.51,33.2,-0.11059,8e-05,11.48786]
[1779756716887,37.58,76691.46,33.2,-0.1125,8e-05,11.62612]
[1779756717399,37.58,76691.46,33.2,-0.1125,8e-05,11.62612]
[1779756717461,37.58,76691.46,33.2,-0.1125,8e-05,11.62612]
[1779756717608,37.58,76691.46,33.2,-0.1125,8e-05,11.62612]
[1779756718081,37.58,76691.46,33.2,-0.1125,8e-05,11.62612]
[1779756718146,37.58,76691.46,33.2,-0.1125,8e-05,11.62612]
[1779756718116,37.58,76685.57,33.2,-0.113,8e-05,11.66162]
[1779756718302,37.58,76685.57,33.2,-0.113,8e-05,11.66162]
[1779756718573,37.58,76685.57,33.2,-0.113,8e-05,11.66162]
[1779756718922,37.58,76685.57,33.2,-0.113,8e-05,11.66162]
[1779756719153,37.58,76673.68,33.2,-0.11399,8e-05,11.73324]
[1779756719979,37.58,76658.28,33.2,-0.1153,9e-05,11.82609]
[1779756720532,37.58,76658.28,33.2,-0.1153,9e-05,11.82609]
[1779756725345,37.55,76648.8,33.2,-0.11593,9e-05,11.87095]
[1779756726121,37.55,76635.18,33.2,-0.1171,9e-05,11.9532]
[1779756726947,37.55,76635.18,33.2,-0.1171,9e-05,11.9532]
[1779756729044,37.53,76647.44,33.2,-0.11595,9e-05,11.87193]
[1779756733024,37.51,76642.32,33.2,-0.11626,9e-05,11.89351]
[1779756733477,37.5,76642.08,33.2,-0.11624,9e-05,11.89213]
[1779756733574,37.5,76644.24,33.2,-0.11605,9e-05,11.87901]
[1779756734640,37.5,76644.24,33.2,-0.11605,9e-05,11.87901]
[1779756735963,37.5,76634.3,33.2,-0.11687,9e-05,11.93632]
[1779756736175,37.5,76634.3,33.2,-0.11687,9e-05,11.93632]
[1779756736257,37.49,76630.31,33.2,-0.1172,9e-05,11.95972]
[1779756736521,37.49,76630.31,33.2,-0.1172,9e-05,11.95972]
[1779756736539,37.49,76630.31,33.2,-0.1172,9e-05,11.95972]
[1779756737369,37.49,76622.89,33.2,-0.11784,9e-05,12.00529]
[1779756742756,37.49,76625.93,33.2,-0.11758,9e-05,11.98632]
[1779756742876,37.49,76625.93,33.2,-0.11758,9e-05,11.98632]
[1779756742929,37.49,76625.93,33.2,-0.11758,9e-05,11.98632]
[1779756742978,37.49,76625.52,33.2,-0.11759,9e-05,11.98734]
[1779756744332,37.49,76626.05,33.2,-0.11756,9e-05,11.98554]
[1779756744356,37.49,76626.05,33.2,-0.11756,9e-05,11.98554]
[1779756744378,37.49,76626.05,33.2,-0.11756,9e-05,11.98554]
[1779756744833,37.49,76607.46,33.2,-0.11918,9e-05,12.09858]
[1779756745267,37.49,76607.46,33.2,-0.11918,9e-05,12.09858]
[1779756748219,37.49,76597.18,33.2,-0.12003,9e-05,12.15828]
[1779756752529,37.47,76584.76,33.2,-0.121,9e-05,12.22345]
[1779756754406,37.46,76586.75,33.2,-0.12077,9e-05,12.20742]
[1779756754780,37.46,76586.75,33.2,-0.12077,9e-05,12.20742]
[1779756755164,37.46,76588.17,33.2,-0.12062,9e-05,12.19708]
[1779756755923,37.46,76607.06,33.2,-0.11901,9e-05,12.08443]
[1779756759969,37.47,76588.68,33.2,-0.12067,9e-05,12.20068]
[1779756764528,37.48,76565.77,33.2,-0.12276,9e-05,12.3449]
[1779756768556,37.48,76575.92,33.2,-0.12183,9e-05,12.28061]
[1779756770208,37.48,76575.92,33.2,-0.12183,9e-05,12.28061]
[1779756770531,37.48,76577.62,33.8,-0.12167,9e-05,12.26975]
[1779756770594,37.48,76577.62,33.8,-0.12167,9e-05,12.26975]
[1779756770891,37.48,76562.5,33.8,-0.12302,9e-05,12.36265]
[1779756772532,37.48,76552.91,33.8,-0.1239,9e-05,12.42301]
[1779756772553,37.48,76552.91,33.8,-0.1239,9e-05,12.42301]
[1779756772700,37.48,76552.91,33.8,-0.1239,9e-05,12.42301]
[1779756773072,37.48,76552.91,33.8,-0.1239,9e-05,12.42301]
[1779756773170,37.48,76548.84,33.8,-0.12428,9e-05,12.44862]
[1779756773514,37.48,76548.84,33.8,-0.12428,9e-05,12.44862]
[1779756775606,37.49,76552.52,33.8,-0.12399,9e-05,12.42892]
[1779756775745,37.49,76552.52,33.8,-0.12399,9e-05,12.42892]
[1779756775879,37.49,76552.52,33.8,-0.12399,9e-05,12.42892]
[1779756781005,37.52,76550.06,33.8,-0.12443,9e-05,12.4596]
[1779756781413,37.54,76550.05,33.8,-0.12451,9e-05,12.46512]
[1779756783877,37.56,76539.78,33.8,-0.12554,9e-05,12.53585]
[1779756789710,37.57,76539.22,33.8,-0.12571,9e-05,12.54705]
[1779756790833,37.57,76539.22,33.8,-0.12571,9e-05,12.54705]
[1779756792203,37.58,76519.2,33.8,-0.12757,9e-05,12.67327]
[1779756793170,37.58,76519.2,35.0,-0.12757,9e-05,12.67327]
[1779756793490,37.58,76522.97,35.0,-0.12722,9e-05,12.64969]
[1779756793743,37.58,76514.6,35.0,-0.12799,9e-05,12.70147]
[1779756798913,37.59,76512.34,35.0,-0.12829,9e-05,12.7212]
[1779756801129,37.6,76516.25,35.0,-0.12797,9e-05,12.70018]
[1779756801231,37.6,76515.08,35.0,-0.1281,9e-05,12.709]
[1779756806433,37.6,76517.56,35.0,-0.12782,9e-05,12.6896]
[1779756808329,37.59,76531.43,35.0,-0.12654,9e-05,12.60341]
[1779756809177,37.59,76549.18,35.0,-0.12494,9e-05,12.49496]
[1779756814224,37.6,76550.33,35.0,-0.12484,9e-05,12.48652]
[1779756814905,37.6,76538.96,35.0,-0.12587,9e-05,12.55652]
[1779756816384,37.6,76529.31,35.0,-0.12675,9e-05,12.61593]
[1779756816564,37.6,76529.31,35.0,-0.12675,9e-05,12.61593]
[1779756816926,37.6,76520.14,35.0,-0.12759,9e-05,12.67261]
[1779756821961,37.6,76515.44,35.0,-0.12803,9e-05,12.7024]
[1779756823667,37.61,76514.48,35.0,-0.12812,9e-05,12.70847]
[1779756824895,37.61,76512.75,35.0,-0.12829,9e-05,12.71927]
[1779756830017,37.61,76514.27,35.0,-0.12816,9e-05,12.71071]
[1779756832730,37.61,76514.42,35.0,-0.12815,9e-05,12.71008]
[1779756836478,37.61,76515.67,35.0,-0.12804,9e-05,12.70302]
[1779756842101,37.61,76518.15,35.0,-0.12783,9e-05,12.6888]
[1779756843799,37.61,76518.81,35.0,-0.12777,9e-05,12.68493]
[1779756844284,37.61,76528.12,35.0,-0.12692,9e-05,12.62787]
[1779756845125,37.61,76540.88,35.0,-0.12577,9e-05,12.54951]
[1779756846288,37.61,76552.34,35.0,-0.12473,9e-05,12.47935]
[1779756848744,37.62,76561.31,35.0,-0.12397,9e-05,12.42704]
[1779756848867,37.62,76561.31,35.0,-0.12397,9e-05,12.42704]
[1779756849153,37.62,76565.56,35.0,-0.12359,9e-05,12.40134]
[1779756850928,37.62,76566.62,35.0,-0.12349,9e-05,12.39468]
[1779756852271,37.62,76588.3,35.0,-0.12156,9e-05,12.26201]
[1779756852883,37.62,76588.3,35.0,-0.12156,9e-05,12.26201]
[1779756853182,37.62,76599.55,35.0,-0.12057,9e-05,12.19331]
[1779756858252,37.62,76598.57,35.0,-0.12066,9e-05,12.19959]
[1779756859780,37.62,76602.16,35.0,-0.12035,9e-05,12.17788]
[1779756860168,37.62,76602.16,35.0,-0.12035,9e-05,12.17788]
[1779756860236,37.62,76619.15,35.0,-0.11887,9e-05,12.07467]
[1779756860933,37.62,76619.15,35.0,-0.11887,9e-05,12.07467]
[1779756862443,37.62,76632.06,35.0,-0.11774,9e-05,11.99587]
[1779756868337,37.62,76642.38,35.0,-0.11685,9e-05,11.93255]
[1779756868466,37.62,76646.03,35.0,-0.11653,9e-05,11.91037]
[1779756868695,37.62,76646.03,35.0,-0.11653,9e-05,11.91037]
[1779756869309,37.62,76650.27,35.0,-0.11617,9e-05,11.88464]
[1779756869391,37.62,76650.27,35.0,-0.11617,9e-05,11.88464]
[1779756870316,37.62,76648.37,35.0,-0.11633,9e-05,11.89583]
[1779756874860,37.62,76644.94,35.0,-0.11659,9e-05,11.91232]
[1779756874922,37.62,76648.3,35.0,-0.1163,9e-05,11.89195]
[1779756875442,37.62,76648.3,35.0,-0.1163,9e-05,11.89195]
[1779756875588,37.62,76648.3,35.0,-0.1163,9e-05,11.89195]
[1779756881147,37.61,76655.03,35.0,-0.11571,9e-05,11.85006]
[1779756886432,37.61,76664.42,35.0,-0.11489,8e-05,11.79181]
[1779756887384,37.61,76664.42,35.0,-0.11489,8e-05,11.79181]
[1779756887392,37.61,76664.42,35.0,-0.11489,8e-05,11.79181]
[1779756890220,37.61,76655.97,35.0,-0.1156,9e-05,11.84255]
[1779756890265,37.61,76655.97,35.0,-0.1156,9e-05,11.84255]
[1779756890418,37.61,76656.31,35.0,-0.11557,9e-05,11.84027]
[1779756892641,37.61,76661.93,35.0,-0.11509,8e-05,11.80588]
[1779756892672,37.61,76661.93,35.0,-0.11509,8e-05,11.80588]
[1779756893044,37.61,76662.66,35.0,-0.11502,8e-05,11.8013]
[1779756898650,37.6,76660.36,35.0,-0.11518,9e-05,11.81288]
[1779756902252,37.6,76656.56,35.0,-0.11549,9e-05,11.83444]
[1779756903526,37.6,76659.35,35.0,-0.11524,9e-05,11.81659]
[1779756904268,37.6,76678.32,35.0,-0.11363,8e-05,11.70159]
[1779756905040,37.6,76689.05,35.0,-0.11272,8e-05,11.63665]
[1779756906429,37.6,76688.03,35.0,-0.1128,8e-05,11.64259]
[1779756907367,37.59,76702.9,35.0,-0.11156,8e-05,11.55298]
[1779756907755,37.59,76702.9,35.0,-0.11156,8e-05,11.55298]
[1779756908211,37.59,76716.36,35.0,-0.11044,8e-05,11.47185]
[1779756910980,37.59,76713.85,35.0,-0.11064,8e-05,11.48633]
[1779756911353,37.59,76713.85,35.0,-0.11064,8e-05,11.48633]
[1779756911383,37.59,76716.14,35.0,-0.11045,8e-05,11.47231]
[1779756916723,37.56,76723.85,35.0,-0.1096,8e-05,11.41038]
[1779756916962,37.56,76723.85,35.0,-0.1096,8e-05,11.41038]
[1779756917001,37.56,76723.85,35.0,-0.1096,8e-05,11.41038]
[1779756917076,37.55,76721.42,35.0,-0.10974,8e-05,11.42037]
[1779756923048,37.54,76712.71,35.0,-0.11044,8e-05,11.47146]
[1779756924502,37.54,76715.41,35.0,-0.11021,8e-05,11.4548]
[1779756924506,37.54,76715.41,35.0,-0.11021,8e-05,11.4548]
[1779756925250,37.54,76715.42,35.0,-0.11021,8e-05,11.45452]
[1779756930283,37.45,76713.26,35.0,-0.10985,8e-05,11.42744]
[1779756932151,37.42,76731.93,35.0,-0.10809,8e-05,11.29672]
[1779756934908,37.4,76733.46,35.0,-0.10782,8e-05,11.27659]
[1779756934925,37.4,76733.46,35.0,-0.10782,8e-05,11.27659]
[1779756935082,37.4,76733.46,35.0,-0.10782,8e-05,11.27659]
[1779756935273,37.4,76733.46,35.0,-0.10782,8e-05,11.27659]
[1779756935285,37.39,76733.71,35.0,-0.10773,8e-05,11.26987]
[1779756936332,37.37,76745.01,35.0,-0.10671,8e-05,11.1939]
[1779756941357,37.31,76747.38,35.0,-0.10615,8e-05,11.15242]
[1779756946414,37.25,76756.15,35.0,-0.10511,8e-05,11.07386]
[1779756946619,37.25,76756.15,35.0,-0.10511,8e-05,11.07386]
[1779756946662,37.25,76756.15,35.0,-0.10511,8e-05,11.07386]
[1779756947023,37.24,76774.94,35.0,-0.10354,8e-05,10.95654]
[1779756952902,37.19,76764.75,35.0,-0.10407,8e-05,10.99564]
[1779756955857,37.17,76765.57,35.0,-0.1039,8e-05,10.98301]
[1779756961309,37.13,76762.82,35.0,-0.10388,8e-05,10.98089]
[1779756961969,37.12,76748.35,35.0,-0.10494,8e-05,11.06035]
[1779756965024,37.11,76741.04,35.0,-0.10546,8e-05,11.09901]
[1779756965056,37.09,76738.45,35.0,-0.1056,8e-05,11.1093]
[1779756967007,37.09,76725.92,35.0,-0.10658,8e-05,11.18145]
[1779756972045,37.06,76719.87,35.0,-0.10693,8e-05,11.20695]
[1779756977081,37.03,76718.18,35.0,-0.10688,8e-05,11.20298]
[1779756981608,37.03,76717.55,35.0,-0.10691,8e-05,11.20539]
[1779756981622,37.03,76717.55,35.0,-0.10691,8e-05,11.20539]
[1779756982116,37.03,76725.45,35.0,-0.10626,8e-05,11.15737]
[1779756983800,37.03,76729.44,35.0,-0.10593,8e-05,11.13272]
[1779756989166,37.02,76741.09,35.0,-0.10495,8e-05,11.05959]
[1779756994201,37.02,76738.66,35.0,-0.10508,8e-05,11.0677]
[1779756999238,37.01,76742.27,35.0,-0.10476,8e-05,11.04368]
[1779757004273,36.98,76742.5,35.0,-0.10456,8e-05,11.02832]
[1779757009308,36.98,76744.17,35.0,-0.10439,8e-05,11.01618]
[1779757014338,36.97,76746.15,35.0,-0.10421,8e-05,11.00267]
[1779757015354,36.97,76757.97,35.0,-0.10326,8e-05,10.93094]
[1779757020388,36.97,76749.36,35.0,-0.10392,8e-05,10.98097]
[1779757020533,36.97,76749.36,35.0,-0.10392,8e-05,10.98097]
[1779757025899,36.96,76741.42,35.0,-0.10449,8e-05,11.02338]
[1779757031465,36.95,76741.82,35.0,-0.10443,8e-05,11.01853]
[1779757033331,36.95,76740.73,35.0,-0.10451,8e-05,11.02468]
[1779757038514,36.94,76741.28,35.0,-0.10444,8e-05,11.01896]
[1779757041255,36.94,76733.04,35.0,-0.10509,8e-05,11.0678]
[1779757044714,36.94,76737.76,35.0,-0.10469,8e-05,11.03796]
[1779757044723,36.94,76737.76,35.0,-0.10469,8e-05,11.03796]
[1779757049895,36.93,76737.17,35.0,-0.10471,8e-05,11.03893]
[1779757055634,36.93,76735.14,35.0,-0.1048,8e-05,11.04388]
[1779757060669,36.92,76734.37,35.0,-0.10483,8e-05,11.04632]
[1779757065286,36.92,76721.8,35.0,-0.10583,8e-05,11.12033]
[1779757071257,36.91,76719.97,35.0,-0.10594,8e-05,11.12854]
[1779757072823,36.91,76730.38,35.0,-0.10508,8e-05,11.06453]
[1779757078989,36.9,76734.54,35.0,-0.1047,8e-05,11.0368]
[1779757081261,36.9,76727.07,35.0,-0.1053,8e-05,11.08096]
[1779757086854,36.89,76723.22,35.0,-0.10556,8e-05,11.1005]
[1779757091890,36.89,76726.51,35.0,-0.10526,8e-05,11.0781]
[1779757096925,36.88,76733.14,35.0,-0.10469,8e-05,11.03568]
[1779757101960,36.88,76735.67,35.0,-0.10446,8e-05,11.01838]
[1779757106995,36.87,76735.72,35.0,-0.10443,8e-05,11.01608]
[1779757112030,36.87,76733.28,35.0,-0.10457,8e-05,11.02448]
[1779757117065,36.86,76734.15,35.0,-0.10447,8e-05,11.01717]
[1779757120940,36.86,76735.97,35.0,-0.10431,8e-05,11.005]
[1779757126128,36.86,76737.39,35.0,-0.10416,8e-05,10.99415]
[1779757130473,36.85,76752.38,35.0,-0.10294,8e-05,10.9025]
[1779757133182,36.85,76765.65,35.0,-0.10187,8e-05,10.82215]
[1779757138218,36.85,76763.82,35.0,-0.10201,8e-05,10.83246]
[1779757143253,36.85,76768.81,35.0,-0.10158,8e-05,10.79996]
[1779757148478,36.84,76774.06,35.0,-0.10113,8e-05,10.76579]
[1779757154330,36.84,76769.68,35.0,-0.10145,8e-05,10.79024]
[1779757159365,36.84,76761.19,35.0,-0.10212,8e-05,10.8408]
[1779757161614,36.83,76747.32,35.0,-0.10323,8e-05,10.92381]
[1779757167658,36.83,76749.18,35.0,-0.10306,8e-05,10.91121]
[1779757177492,36.82,76745.5,35.0,-0.10328,8e-05,10.92609]
[1779757182527,36.82,76744.41,35.0,-0.10335,8e-05,10.93113]
[1779757186555,36.82,76733.89,35.0,-0.10418,8e-05,10.99329]
[1779757190424,36.82,76730.87,35.0,-0.10441,8e-05,11.01032]
[1779757190583,36.82,76730.73,35.0,-0.10441,8e-05,11.01076]
[1779757194537,36.81,76730.9,35.0,-0.1044,8e-05,11.00944]
[1779757194611,36.81,76730.87,35.0,-0.1044,8e-05,11.00953]
[1779757194884,36.81,76730.87,35.0,-0.1044,8e-05,11.00953]
[1779757199867,36.81,76723.17,35.0,-0.10499,8e-05,11.05393]
[1779757200656,36.81,76719.56,35.0,-0.10528,8e-05,11.07529]
[1779757201678,36.81,76700.41,35.0,-0.10685,8e-05,11.19125]
[1779757202688,36.81,76671.64,35.0,-0.10923,8e-05,11.3663]
[1779757202806,36.81,76671.64,37.5,-0.10923,8e-05,11.3663]
[1779757203110,36.81,76671.64,38.5,-0.10923,8e-05,11.3663]
[1779757203684,36.81,76657.74,38.5,-0.11039,8e-05,11.45093]
[1779757204160,36.81,76657.74,38.6,-0.11039,8e-05,11.45093]
[1779757204182,36.81,76657.74,38.6,-0.11039,8e-05,11.45093]
[1779757204690,36.81,76646.39,38.6,-0.11135,8e-05,11.51987]
[1779757204810,36.81,76646.39,39.9,-0.11135,8e-05,11.51987]
[1779757204834,36.81,76646.39,41.2,-0.11135,8e-05,11.51987]
[1779757209935,36.76,76648.8,41.2,-0.11088,8e-05,11.4856]
[1779757212721,36.76,76635.15,41.2,-0.11201,9e-05,11.56714]
[1779757217838,36.68,76628.79,41.2,-0.11206,9e-05,11.57033]
[1779757219951,36.66,76645.65,41.2,-0.1105,8e-05,11.45719]
[1779757220433,36.66,76645.65,41.2,-0.1105,8e-05,11.45719]
[1779757224969,36.65,76646.81,41.2,-0.11036,8e-05,11.44679]
[1779757227475,36.65,76632.91,41.4,-0.11152,9e-05,11.53097]
[1779757231587,36.64,76628.79,41.5,-0.11184,9e-05,11.5539]
[1779757235514,36.63,76639.34,41.5,-0.11085,9e-05,11.48063]
[1779757241171,36.63,76642.41,41.5,-0.11054,8e-05,11.45765]
[1779757242888,36.62,76628.66,41.5,-0.11169,9e-05,11.54097]
[1779757245852,36.62,76640.59,41.5,-0.11064,8e-05,11.46512]
[1779757248151,36.61,76651.34,41.5,-0.10971,8e-05,11.39701]
[1779757254039,36.61,76651.51,41.5,-0.10965,8e-05,11.39245]
[1779757259424,36.6,76649.98,41.5,-0.10974,8e-05,11.39959]
[1779757265521,36.59,76653.54,41.5,-0.1094,8e-05,11.37423]
[1779757266582,36.59,76656.03,41.5,-0.10918,8e-05,11.35841]
[1779757266600,36.59,76657.62,41.5,-0.10904,8e-05,11.34815]
[1779757270898,36.58,76657.38,41.5,-0.10902,8e-05,11.34651]
[1779757271902,36.58,76666.17,41.5,-0.10827,8e-05,11.29175]
[1779757272170,36.58,76669.44,41.5,-0.10799,8e-05,11.27097]
[1779757275196,36.58,76652.34,41.5,-0.10941,8e-05,11.37479]
[1779757280231,36.57,76655.59,41.5,-0.1091,8e-05,11.35205]
[1779757281978,36.57,76659.99,41.5,-0.10872,8e-05,11.32454]
[1779757282245,36.57,76668.23,41.5,-0.10802,8e-05,11.27354]
[1779757284418,36.57,76668.35,41.5,-0.108,8e-05,11.27211]
[1779757284520,36.57,76665.43,41.5,-0.10824,8e-05,11.28932]
[1779757290301,36.56,76660.56,41.5,-0.10861,8e-05,11.31669]
[1779757294562,36.56,76657.96,41.5,-0.10878,8e-05,11.32712]
[1779757294572,36.56,76660.87,41.5,-0.10853,8e-05,11.30881]
[1779757300371,36.55,76664.86,41.5,-0.10814,8e-05,11.28013]
[1779757305700,36.54,76665.84,41.5,-0.10802,8e-05,11.27138]
[1779757305725,36.54,76666.13,41.5,-0.10799,8e-05,11.26893]
[1779757310441,36.54,76649.22,41.5,-0.10938,8e-05,11.37078]
[1779757315874,36.53,76649.17,41.5,-0.10936,8e-05,11.36917]
[1779757316484,36.53,76669.4,41.5,-0.10765,8e-05,11.24395]
[1779757321519,36.53,76672.05,41.5,-0.10742,8e-05,11.22661]
[1779757327561,36.52,76667.84,41.5,-0.10774,8e-05,11.25028]
[1779757332787,36.52,76660.23,41.5,-0.10836,8e-05,11.29559]
[1779757338213,36.51,76650.97,41.5,-0.1091,8e-05,11.34996]
[1779757338638,36.51,76639.38,41.5,-0.11007,8e-05,11.42092]
[1779757342525,36.51,76636.65,42.1,-0.11028,8e-05,11.43599]
[1779757348841,36.5,76644.86,42.1,-0.10954,8e-05,11.38181]
[1779757355757,36.49,76646.45,42.1,-0.10932,8e-05,11.36382]
[1779757358778,36.49,76635.5,42.1,-0.11023,9e-05,11.42988]
[1779757363813,36.48,76637.45,42.1,-0.11002,8e-05,11.41493]
[1779757368848,36.48,76630.99,42.1,-0.11053,9e-05,11.45188]
[1779757373883,36.47,76636.81,42.1,-0.10999,8e-05,11.41282]
[1779757377911,36.47,76625.91,42.1,-0.11089,9e-05,11.47782]
[1779757381531,36.46,76626.01,42.4,-0.11086,9e-05,11.47525]
[1779757381753,36.46,76626.01,42.6,-0.11086,9e-05,11.47525]
[1779757381778,36.46,76626.01,42.6,-0.11086,9e-05,11.47525]
[1779757381971,36.46,76620.38,43.2,-0.11133,9e-05,11.50944]
[1779757382000,36.46,76620.38,43.2,-0.11133,9e-05,11.50944]
[1779757382877,36.46,76620.38,44.4,-0.11133,9e-05,11.50944]
[1779757382881,36.46,76620.38,44.4,-0.11133,9e-05,11.50944]
[1779757383354,36.46,76613.69,44.4,-0.11189,9e-05,11.55019]
[1779757383432,36.46,76602.94,44.4,-0.11281,9e-05,11.61614]
[1779757386045,36.45,76599.14,44.7,-0.11312,9e-05,11.63801]
[1779757389060,36.45,76600.03,45.1,-0.113,9e-05,11.62981]
[1779757389065,36.45,76600.03,45.1,-0.113,9e-05,11.62981]
[1779757389363,36.45,76600.03,45.5,-0.113,9e-05,11.62981]
[1779757389862,36.45,76600.03,45.5,-0.113,9e-05,11.62981]
[1779757389979,36.45,76598.82,46.3,-0.1131,9e-05,11.63645]
[1779757390238,36.44,76584.99,46.3,-0.11429,9e-05,11.7218]
[1779757392866,36.44,76579.29,46.3,-0.11478,9e-05,11.75672]
[1779757393521,36.44,76580.37,46.3,-0.11468,9e-05,11.74931]
[1779757395723,36.44,76579.36,46.3,-0.11475,9e-05,11.75429]
[1779757397302,36.43,76576.48,46.3,-0.11498,9e-05,11.77094]
[1779757398172,36.43,76573.52,47.0,-0.11523,9e-05,11.78873]
[1779757398469,36.43,76573.36,47.0,-0.11524,9e-05,11.78901]
[1779757399011,36.43,76573.36,47.0,-0.11524,9e-05,11.78901]
[1779757401364,36.43,76568.04,47.0,-0.11569,9e-05,11.82117]
[1779757401490,36.43,76568.04,47.0,-0.11569,9e-05,11.82117]
[1779757401515,36.43,76568.04,47.0,-0.11569,9e-05,11.82117]
[1779757401760,36.43,76567.13,47.0,-0.11576,9e-05,11.8263]
[1779757402746,36.43,76567.13,47.0,-0.11576,9e-05,11.8263]
[1779757402819,36.43,76567.13,47.0,-0.11576,9e-05,11.8263]
[1779757402849,36.43,76567.13,47.0,-0.11576,9e-05,11.8263]
[1779757402947,36.43,76564.01,47.0,-0.11604,9e-05,11.84556]
[1779757408133,36.43,76561.66,47.0,-0.11624,9e-05,11.85999]
[1779757410707,36.43,76560.91,47.0,-0.11631,9e-05,11.86469]
[1779757416189,36.43,76561.03,47.0,-0.11626,9e-05,11.85976]
[1779757418483,36.43,76560.89,47.0,-0.11628,9e-05,11.86068]
[1779757419162,36.43,76560.72,47.0,-0.11629,9e-05,11.86179]
[1779757419250,36.43,76571.12,47.0,-0.11537,9e-05,11.79677]
[1779757422488,36.43,76565.98,47.0,-0.11583,9e-05,11.82919]
[1779757422527,36.43,76567.06,47.0,-0.11574,9e-05,11.82253]
[1779757423279,36.43,76567.06,47.0,-0.11574,9e-05,11.82253]
[1779757429230,36.43,76573.91,47.0,-0.11512,9e-05,11.77871]
[1779757429286,36.43,76573.67,47.0,-0.11514,9e-05,11.78006]
[1779757434322,36.43,76577.71,47.0,-0.11479,9e-05,11.75556]
[1779757436622,36.43,76578.18,47.0,-0.11475,9e-05,11.75281]
[1779757436685,36.43,76578.15,47.0,-0.11476,9e-05,11.75317]
[1779757437405,36.43,76578.15,47.0,-0.11476,9e-05,11.75317]
[1779757437405,36.43,76578.15,47.0,-0.11476,9e-05,11.75317]
[1779757439107,36.43,76593.45,47.0,-0.11342,9e-05,11.65763]
[1779757439354,36.43,76593.45,47.0,-0.11342,9e-05,11.65763]
[1779757439575,36.43,76593.45,47.0,-0.11342,9e-05,11.65763]
[1779757442267,36.43,76599.75,47.0,-0.11287,9e-05,11.61852]
[1779757443052,36.43,76598.23,47.0,-0.11301,9e-05,11.62803]
[1779757444240,36.43,76599.29,47.0,-0.11292,9e-05,11.62148]
[1779757445101,36.43,76602.58,47.0,-0.11263,9e-05,11.60108]
[1779757445611,36.43,76602.58,47.0,-0.11263,9e-05,11.60108]
[1779757446177,36.43,76606.61,47.0,-0.11228,9e-05,11.57613]
[1779757446244,36.43,76606.61,47.0,-0.11228,9e-05,11.57613]
[1779757446258,36.43,76606.61,47.0,-0.11228,9e-05,11.57613]
[1779757446262,36.43,76606.61,47.0,-0.11228,9e-05,11.57613]
[1779757446988,36.43,76608.62,47.0,-0.11211,9e-05,11.56376]
[1779757448945,36.43,76610.52,47.0,-0.11195,9e-05,11.55181]
[1779757449159,36.43,76610.72,47.0,-0.11193,9e-05,11.55044]
[1779757449830,36.43,76610.72,47.0,-0.11193,9e-05,11.55044]
[1779757451874,36.43,76614.44,47.0,-0.1116,9e-05,11.52711]
[1779757451974,36.43,76614.44,47.0,-0.1116,9e-05,11.52711]
[1779757456965,36.43,76616.51,47.0,-0.11142,9e-05,11.51385]
[1779757456968,36.43,76616.51,47.0,-0.11142,9e-05,11.51385]
[1779757461859,36.43,76619.02,47.0,-0.1112,9e-05,11.49798]
[1779757461980,36.43,76619.02,47.0,-0.1112,9e-05,11.49798]
[1779757461984,36.43,76619.02,47.0,-0.1112,9e-05,11.49798]
[1779757462628,36.43,76618.09,47.0,-0.11128,9e-05,11.5037]
[1779757462819,36.43,76618.09,47.0,-0.11128,9e-05,11.5037]
[1779757463291,36.43,76609.26,47.0,-0.11204,9e-05,11.55843]
[1779757463593,36.43,76609.26,47.0,-0.11204,9e-05,11.55843]
[1779757463598,36.43,76609.26,47.0,-0.11204,9e-05,11.55843]
[1779757469567,36.42,76601.52,47.0,-0.11269,9e-05,11.60516]
[1779757474996,36.42,76601.93,47.0,-0.11261,9e-05,11.59745]
[1779757476741,36.42,76600.15,47.0,-0.11276,9e-05,11.60808]
[1779757476844,36.42,76600.15,47.0,-0.11276,9e-05,11.60808]
[1779757476922,36.42,76597.51,47.0,-0.11298,9e-05,11.62427]
[1779757481506,36.42,76592.59,47.0,-0.11341,9e-05,11.65498]
[1779757481878,36.42,76592.59,47.0,-0.11341,9e-05,11.65498]
[1779757482450,36.42,76591.5,47.0,-0.1135,9e-05,11.66175]
[1779757483018,36.42,76591.5,47.0,-0.1135,9e-05,11.66175]
[1779757488960,36.42,76590.0,47.0,-0.11363,9e-05,11.6708]
[1779757489843,36.42,76590.05,47.0,-0.11363,9e-05,11.67043]
[1779757489860,36.42,76590.05,47.0,-0.11363,9e-05,11.67043]
[1779757489944,36.42,76589.1,47.0,-0.11371,9e-05,11.67629]
[1779757490763,36.42,76589.1,47.0,-0.11371,9e-05,11.67629]
[1779757496757,36.42,76584.17,47.0,-0.11416,9e-05,11.70846]
[1779757501440,36.42,76584.54,47.0,-0.11414,9e-05,11.70691]
[1779757502519,36.42,76579.42,47.0,-0.11459,9e-05,11.73903]
[1779757507834,36.43,76578.23,47.0,-0.1147,9e-05,11.74722]
[1779757512869,36.43,76578.27,47.0,-0.11471,9e-05,11.74764]
[1779757516326,36.43,76579.12,47.0,-0.11464,9e-05,11.74273]
[1779757516392,36.43,76579.12,47.0,-0.11464,9e-05,11.74273]
[1779757517068,36.43,76592.47,47.0,-0.11347,9e-05,11.6596]
[1779757522939,36.43,76592.26,47.0,-0.11349,9e-05,11.66065]
[1779757526921,36.43,76595.17,47.0,-0.11323,9e-05,11.64241]
[1779757530225,36.43,76605.4,47.0,-0.11235,9e-05,11.5788]
[1779757530316,36.43,76605.4,47.0,-0.11235,9e-05,11.5788]
[1779757530857,36.43,76605.4,47.0,-0.11235,9e-05,11.5788]
[1779757531639,36.43,76599.96,47.0,-0.11282,9e-05,11.61269]
[1779757534444,36.43,76598.08,47.0,-0.11295,9e-05,11.62023]
[1779757536753,36.43,76598.29,47.0,-0.11293,9e-05,11.61896]
[1779757537013,36.43,76598.29,47.0,-0.11293,9e-05,11.61896]
[1779757537035,36.43,76598.29,47.0,-0.11293,9e-05,11.61896]
[1779757537038,36.43,76604.75,47.0,-0.11237,9e-05,11.57883]
[1779757537169,36.43,76604.75,47.0,-0.11237,9e-05,11.57883]
[1779757537927,36.43,76604.75,47.0,-0.11237,9e-05,11.57883]
[1779757538045,36.43,76615.86,47.0,-0.11142,9e-05,11.5099]
[1779757538321,36.43,76615.86,47.0,-0.11142,9e-05,11.5099]
[1779757540182,36.43,76611.74,47.0,-0.11177,9e-05,11.53512]
[1779757543002,36.43,76613.02,47.0,-0.11165,9e-05,11.52688]
[1779757543637,36.43,76619.41,47.0,-0.1111,9e-05,11.48713]
[1779757546500,36.43,76626.85,47.0,-0.11046,9e-05,11.44079]
[1779757546755,36.43,76626.85,47.0,-0.11046,9e-05,11.44079]
[1779757547911,36.43,76628.13,47.0,-0.11035,9e-05,11.43284]
[1779757554048,36.43,76627.87,47.0,-0.11037,9e-05,11.43449]
[1779757559194,36.43,76634.89,47.0,-0.10978,8e-05,11.39142]
[1779757564875,36.43,76633.92,47.0,-0.10987,9e-05,11.39765]
[1779757570271,36.43,76626.0,47.0,-0.11054,9e-05,11.4467]
[1779757575864,36.43,76624.99,47.0,-0.11063,9e-05,11.45289]
[1779757576552,36.43,76626.03,47.0,-0.11054,9e-05,11.44644]
[1779757578426,36.43,76639.77,47.0,-0.10937,8e-05,11.36156]
[1779757578799,36.43,76639.77,47.0,-0.10937,8e-05,11.36156]
[1779757580240,36.43,76645.75,47.0,-0.10887,8e-05,11.32493]
[1779757585382,36.43,76646.43,47.0,-0.10883,8e-05,11.32184]
[1779757588599,36.43,76649.52,47.0,-0.10857,8e-05,11.30319]
[1779757589778,36.43,76646.64,47.0,-0.10882,8e-05,11.32117]
[1779757595875,36.43,76637.26,47.0,-0.10959,8e-05,11.37555]
[1779757600930,36.43,76638.07,47.0,-0.10953,8e-05,11.37119]
[1779757606533,36.44,76646.23,47.0,-0.10885,8e-05,11.32212]
[1779757607838,36.44,76646.23,47.0,-0.10885,8e-05,11.32212]
[1779757610810,36.44,76647.48,47.0,-0.10876,8e-05,11.31509]
[1779757612483,36.44,76656.97,47.0,-0.10796,8e-05,11.25708]
[1779757612808,36.44,76656.97,47.0,-0.10796,8e-05,11.25708]
[1779757613524,36.44,76659.44,47.0,-0.10776,8e-05,11.24219]
[1779757613821,36.44,76659.44,47.0,-0.10776,8e-05,11.24219]
[1779757613886,36.44,76660.92,47.0,-0.10764,8e-05,11.23342]
[1779757614491,36.44,76660.92,47.0,-0.10764,8e-05,11.23342]
[1779757616430,36.44,76663.28,47.0,-0.10744,8e-05,11.21896]
[1779757616603,36.44,76666.68,47.0,-0.10716,8e-05,11.1981]
[1779757618660,36.44,76667.09,47.0,-0.10712,8e-05,11.19534]
[1779757618664,36.44,76667.09,47.0,-0.10712,8e-05,11.19534]
[1779757619399,36.44,76673.48,47.0,-0.10659,8e-05,11.15589]
[1779757624659,36.44,76679.6,47.0,-0.10607,8e-05,11.11752]
[1779757625208,36.44,76679.6,47.0,-0.10607,8e-05,11.11752]
[1779757629608,36.44,76682.83,47.0,-0.10579,8e-05,11.09712]
[1779757630808,36.44,76682.83,47.0,-0.10579,8e-05,11.097]
[1779757635451,36.44,76682.24,47.0,-0.10583,8e-05,11.09997]
[1779757636597,36.44,76682.46,47.0,-0.10581,8e-05,11.09849]
[1779757636759,36.44,76682.46,47.0,-0.10581,8e-05,11.09849]
[1779757638703,36.43,76672.26,47.0,-0.10665,8e-05,11.16072]
[1779757641409,36.43,76670.78,47.0,-0.10677,8e-05,11.16909]
[1779757641444,36.43,76670.78,47.0,-0.10677,8e-05,11.16909]
[1779757641532,36.43,76670.78,47.0,-0.10677,8e-05,11.16909]
[1779757641908,36.43,76670.78,47.0,-0.10677,8e-05,11.16909]
[1779757642010,36.43,76668.06,47.0,-0.10699,8e-05,11.18554]
[1779757642483,36.43,76668.06,47.0,-0.10699,8e-05,11.18554]
[1779757647820,36.43,76665.87,47.0,-0.10718,8e-05,11.19912]
[1779757648396,36.43,76665.87,47.0,-0.10718,8e-05,11.19912]
[1779757649301,36.43,76665.23,47.0,-0.10723,8e-05,11.20307]
[1779757650580,36.43,76664.57,47.0,-0.10728,8e-05,11.20715]
[1779757655877,36.43,76651.54,47.0,-0.10834,8e-05,11.2826]
[1779757660912,36.43,76651.67,47.0,-0.10832,8e-05,11.28134]
[1779757663293,36.43,76650.91,47.0,-0.10838,8e-05,11.28585]
[1779757668850,36.43,76650.39,47.0,-0.10842,8e-05,11.28858]
[1779757674004,36.43,76643.9,47.0,-0.10896,8e-05,11.32788]
[1779757679039,36.43,76643.37,47.0,-0.10899,8e-05,11.33043]
[1779757680929,36.43,76643.56,47.0,-0.10897,8e-05,11.3291]
[1779757680958,36.43,76643.56,47.0,-0.10897,8e-05,11.3291]
[1779757681055,36.43,76640.72,47.0,-0.10921,8e-05,11.34648]
[1779757683559,36.43,76635.44,47.0,-0.10966,8e-05,11.37934]
[1779757683898,36.43,76635.44,47.0,-0.10966,8e-05,11.37934]
[1779757684334,36.43,76628.74,47.0,-0.11024,9e-05,11.42087]
[1779757685244,36.43,76628.74,47.0,-0.11024,9e-05,11.42087]
[1779757690667,36.43,76623.37,47.0,-0.11069,9e-05,11.45417]
[1779757691358,36.43,76624.03,47.0,-0.11064,9e-05,11.45007]
[1779757691806,36.43,76624.03,47.0,-0.11064,9e-05,11.45007]
[1779757691970,36.43,76624.03,47.0,-0.11064,9e-05,11.45007]
[1779757692013,36.43,76624.03,47.0,-0.11064,9e-05,11.45007]
[1779757693189,36.43,76621.72,47.0,-0.11084,9e-05,11.46436]
[1779757698725,36.43,76615.53,47.0,-0.11136,9e-05,11.50244]
[1779757699273,36.43,76615.53,47.0,-0.11136,9e-05,11.50244]
[1779757702705,36.43,76615.02,47.0,-0.1114,9e-05,11.50527]
[1779757702879,36.43,76615.02,47.0,-0.1114,9e-05,11.50527]
[1779757703386,36.42,76606.26,47.0,-0.11215,9e-05,11.55954]
[1779757703512,36.42,76606.26,47.0,-0.11215,9e-05,11.55954]
[1779757703598,36.42,76606.26,47.0,-0.11215,9e-05,11.55954]
[1779757704216,36.42,76604.76,47.0,-0.11228,9e-05,11.56876]
[1779757705543,36.43,76604.68,47.0,-0.11229,9e-05,11.56938]
[1779757707482,36.43,76604.78,47.0,-0.11229,9e-05,11.56897]
[1779757709620,36.43,76608.67,47.0,-0.11195,9e-05,11.54503]
[1779757709621,36.43,76608.67,47.0,-0.11195,9e-05,11.54503]
[1779757709899,36.43,76608.67,47.0,-0.11195,9e-05,11.54503]
[1779757711103,36.43,76609.04,47.0,-0.11192,9e-05,11.54285]
[1779757711265,36.43,76609.81,47.0,-0.11182,9e-05,11.53393]
[1779757716300,36.42,76612.22,47.0,-0.11161,9e-05,11.51826]
[1779757721335,36.42,76610.79,47.0,-0.11172,9e-05,11.52661]
[1779757726303,36.42,76610.87,47.0,-0.11171,9e-05,11.52578]
[1779757726487,36.42,76611.91,47.0,-0.11162,9e-05,11.51921]
[1779757728468,36.42,76619.36,47.0,-0.11098,9e-05,11.47284]
[1779757728796,36.42,76619.36,47.0,-0.11098,9e-05,11.47284]
[1779757728820,36.42,76619.36,47.0,-0.11098,9e-05,11.47284]
[1779757728829,36.42,76619.36,47.0,-0.11098,9e-05,11.47284]
[1779757729798,36.42,76622.65,47.0,-0.1107,9e-05,11.45243]
[1779757730776,36.42,76628.25,47.0,-0.11022,9e-05,11.41777]
[1779757731883,36.42,76636.67,47.0,-0.1095,8e-05,11.36577]
[1779757733648,36.42,76638.68,47.0,-0.10934,8e-05,11.35363]
[1779757735815,36.42,76648.64,47.0,-0.1085,8e-05,11.29247]
[1779757736215,36.42,76654.09,47.0,-0.10804,8e-05,11.25912]
[1779757738013,36.42,76659.81,47.0,-0.10756,8e-05,11.2239]
[1779757738030,36.42,76659.81,47.0,-0.10756,8e-05,11.2239]
[1779757738866,36.42,76663.96,47.0,-0.10721,8e-05,11.19842]
[1779757738868,36.42,76663.96,47.0,-0.10721,8e-05,11.19842]
[1779757738964,36.42,76670.65,47.0,-0.10666,8e-05,11.1574]
[1779757742673,36.42,76660.02,47.0,-0.10753,8e-05,11.22176]
[1779757748163,36.42,76656.5,47.0,-0.10782,8e-05,11.24249]
[1779757748262,36.42,76657.01,47.0,-0.10776,8e-05,11.2387]
[1779757750056,36.42,76657.11,47.0,-0.10776,8e-05,11.23807]
[1779757753710,36.42,76653.09,47.0,-0.10809,8e-05,11.26274]
[1779757755760,36.42,76641.56,47.0,-0.10906,8e-05,11.33368]
[1779757758150,36.42,76641.0,47.0,-0.10911,8e-05,11.33685]
[1779757758180,36.42,76640.26,47.0,-0.10917,8e-05,11.34126]
[1779757760314,36.42,76640.26,47.0,-0.10917,8e-05,11.34126]
[1779757760367,36.42,76639.96,47.0,-0.10919,8e-05,11.34287]
[1779757765660,36.42,76637.8,47.0,-0.10938,8e-05,11.35672]
[1779757770942,36.42,76639.22,47.0,-0.10926,8e-05,11.34841]
[1779757776737,36.42,76631.65,47.0,-0.10988,9e-05,11.39162]
[1779757780148,36.42,76632.04,47.0,-0.10985,9e-05,11.3893]
[1779757780946,36.42,76627.47,47.0,-0.11024,9e-05,11.41761]
[1779757784126,36.42,76625.8,47.0,-0.11038,9e-05,11.4279]
[1779757785219,36.42,76616.15,47.0,-0.11121,9e-05,11.48766]
[1779757786963,36.42,76615.06,47.0,-0.1113,9e-05,11.49421]
[1779757789332,36.42,76615.41,47.0,-0.11127,9e-05,11.49183]
[1779757794864,36.42,76614.94,47.0,-0.1113,9e-05,11.4941]
[1779757800355,36.42,76614.13,47.0,-0.11136,9e-05,11.49878]
[1779757800499,36.42,76613.87,47.0,-0.11138,9e-05,11.50031]
[1779757800613,36.42,76613.87,47.0,-0.11138,9e-05,11.50031]
[1779757800617,36.42,76613.87,47.0,-0.11138,9e-05,11.50031]
[1779757800629,36.42,76613.87,47.0,-0.11138,9e-05,11.50031]
[1779757800814,36.42,76613.87,47.0,-0.11138,9e-05,11.50031]
[1779757800907,36.42,76604.29,47.0,-0.11221,9e-05,11.55969]
[1779757801563,36.42,76604.29,47.0,-0.11221,9e-05,11.55969]
[1779757801739,36.42,76604.29,47.0,-0.11221,9e-05,11.55969]
[1779757802028,36.42,76604.29,47.0,-0.11221,9e-05,11.55969]
[1779757804800,36.42,76605.7,47.0,-0.11209,9e-05,11.55126]
[1779757804834,36.42,76605.7,47.0,-0.11209,9e-05,11.55126]
[1779757804841,36.42,76605.7,47.0,-0.11209,9e-05,11.55126]
[1779757805805,36.42,76611.46,47.0,-0.1116,9e-05,11.51564]
[1779757805857,36.42,76611.46,47.0,-0.1116,9e-05,11.51564]
[1779757805942,36.42,76613.71,47.0,-0.11141,9e-05,11.50188]
[1779757806632,36.42,76613.71,47.0,-0.11141,9e-05,11.50188]
[1779757807394,36.42,76613.71,47.0,-0.11141,9e-05,11.50188]
[1779757807641,36.42,76614.34,47.0,-0.11135,9e-05,11.49789]
[1779757808361,36.42,76614.34,47.0,-0.11135,9e-05,11.49789]
[1779757810230,36.42,76613.72,47.0,-0.1114,9e-05,11.50159]
[1779757817019,36.42,76614.3,47.0,-0.11134,9e-05,11.49735]
[1779757822459,36.42,76613.27,47.0,-0.11143,9e-05,11.50345]
[1779757825012,36.42,76610.15,47.0,-0.11169,9e-05,11.52256]
[1779757830110,36.41,76625.28,47.0,-0.11039,9e-05,11.42829]
[1779757830430,36.41,76625.28,47.0,-0.11039,9e-05,11.42829]
[1779757832480,36.41,76630.78,47.0,-0.10989,9e-05,11.3901]
[1779757833552,36.42,76630.66,47.0,-0.1099,9e-05,11.39094]
[1779757839173,36.42,76635.92,47.0,-0.10946,8e-05,11.35908]
[1779757839441,36.42,76635.92,47.0,-0.10946,8e-05,11.35908]
[1779757845309,36.42,76627.56,47.0,-0.11018,9e-05,11.4113]
[1779757851260,36.42,76629.39,47.0,-0.11003,9e-05,11.40033]
[1779757854282,36.42,76644.64,47.0,-0.10874,8e-05,11.30652]
[1779757859315,36.42,76644.62,47.0,-0.10875,8e-05,11.30763]
[1779757864355,36.42,76651.34,47.0,-0.1082,8e-05,11.26732]
[1779757866369,36.42,76637.44,47.0,-0.10938,8e-05,11.35358]
[1779757867376,36.43,76652.15,47.0,-0.10814,8e-05,11.26308]
[1779757870458,36.43,76651.62,47.0,-0.10819,8e-05,11.26676]
[1779757870561,36.43,76656.73,47.0,-0.10777,8e-05,11.23556]
[1779757871464,36.43,76656.73,47.0,-0.10777,8e-05,11.23556]
[1779757871603,36.43,76661.62,47.0,-0.10736,8e-05,11.20575]
[1779757872274,36.43,76661.62,47.0,-0.10736,8e-05,11.20575]
[1779757872411,36.43,76661.6,47.0,-0.10737,8e-05,11.20619]
[1779757877447,36.43,76664.3,47.0,-0.10713,8e-05,11.1883]
[1779757878816,36.42,76660.88,47.0,-0.10741,8e-05,11.20908]
[1779757878819,36.42,76660.88,47.0,-0.10741,8e-05,11.20908]
[1779757879461,36.42,76657.11,47.0,-0.10772,8e-05,11.23203]
[1779757882236,36.42,76656.99,47.0,-0.10773,8e-05,11.23279]
[1779757883957,36.42,76651.56,47.0,-0.10819,8e-05,11.26621]
[1779757883969,36.42,76651.56,47.0,-0.10819,8e-05,11.26621]
[1779757884496,36.42,76663.79,47.0,-0.10716,8e-05,11.19088]
[1779757889531,36.42,76665.89,47.0,-0.10699,8e-05,11.1784]
[1779757892385,36.43,76666.09,47.0,-0.10698,8e-05,11.17726]
[1779757894583,36.43,76662.49,47.0,-0.10724,8e-05,11.19536]
[1779757894598,36.43,76662.49,47.0,-0.10724,8e-05,11.19536]
[1779757898937,36.43,76670.21,47.0,-0.10661,8e-05,11.14839]
[1779757902772,36.43,76672.32,47.0,-0.10644,8e-05,11.13591]
[1779757902946,36.43,76672.03,47.0,-0.10646,8e-05,11.13782]
[1779757903764,36.43,76672.03,47.0,-0.10646,8e-05,11.13782]
[1779757903802,36.43,76673.89,47.0,-0.10631,8e-05,11.12625]
[1779757908699,36.43,76672.0,47.0,-0.10647,8e-05,11.13823]
[1779757908865,36.43,76672.03,47.0,-0.10647,8e-05,11.13831]
[1779757912091,36.43,76676.72,47.0,-0.10608,8e-05,11.10924]
[1779757912335,36.43,76676.72,47.0,-0.10608,8e-05,11.10924]
[1779757912412,36.43,76676.72,47.0,-0.10608,8e-05,11.10924]
[1779757913439,36.43,76688.71,47.0,-0.10508,8e-05,11.03558]
[1779757913850,36.43,76688.71,47.0,-0.10508,8e-05,11.03558]
[1779757914652,36.43,76695.54,47.0,-0.10452,8e-05,10.99382]
[1779757914971,36.43,76695.54,47.0,-0.10452,8e-05,10.99382]
[1779757915685,36.43,76699.15,47.0,-0.10423,8e-05,10.97183]
[1779757916376,36.43,76699.15,47.0,-0.10423,8e-05,10.97183]
[1779757923688,36.43,76695.42,47.0,-0.10454,8e-05,10.99489]
[1779757924811,36.43,76695.21,47.0,-0.10455,8e-05,10.99622]
[1779757924833,36.43,76695.21,47.0,-0.10455,8e-05,10.99622]
[1779757930848,36.43,76698.54,47.0,-0.10429,8e-05,10.97631]
[1779757934949,36.43,76707.8,47.0,-0.10353,8e-05,10.92012]
[1779757935369,36.43,76707.8,47.0,-0.10353,8e-05,10.92012]
[1779757940917,36.43,76712.28,47.0,-0.10318,8e-05,10.894]
[1779757945953,36.43,76715.42,47.0,-0.10294,8e-05,10.87589]
[1779757948749,36.44,76715.79,47.0,-0.10292,8e-05,10.87407]
[1779757949587,36.44,76720.13,47.0,-0.10257,8e-05,10.84791]
[1779757949815,36.44,76720.13,47.0,-0.10257,8e-05,10.84791]
[1779757949821,36.44,76720.13,47.0,-0.10257,8e-05,10.84791]
[1779757949981,36.44,76725.29,47.0,-0.10216,8e-05,10.81684]
[1779757951283,36.44,76725.29,47.0,-0.10216,8e-05,10.81684]
[1779757953301,36.44,76727.21,47.0,-0.10197,8e-05,10.80082]
[1779757953381,36.44,76727.66,47.0,-0.10193,8e-05,10.79796]
[1779757954894,36.44,76719.15,47.0,-0.10262,8e-05,10.84983]
[1779757957837,36.44,76715.11,47.0,-0.10295,8e-05,10.87467]
[1779757961918,36.44,76713.77,47.0,-0.10306,8e-05,10.88296]
[1779757961945,36.44,76713.77,47.0,-0.10306,8e-05,10.88296]
[1779757962069,36.44,76721.5,47.0,-0.10243,8e-05,10.83604]
[1779757965090,36.44,76735.78,47.0,-0.10128,8e-05,10.74902]
[1779757969404,36.44,76747.38,47.0,-0.10036,8e-05,10.67905]
[1779757975164,36.44,76747.14,47.0,-0.10042,8e-05,10.68377]
[1779757980199,36.44,76749.27,47.0,-0.10025,8e-05,10.67112]
[1779757984238,36.44,76734.31,47.0,-0.10145,8e-05,10.76166]
[1779757989273,36.44,76739.28,47.0,-0.10104,8e-05,10.73111]
[1779757994308,36.44,76747.35,47.0,-0.1004,8e-05,10.68216]
[1779757996526,36.44,76749.68,47.0,-0.10021,8e-05,10.66811]
[1779758000069,36.44,76752.81,47.0,-0.09996,8e-05,10.64919]
[1779758000075,36.44,76752.81,47.0,-0.09996,8e-05,10.64919]
[1779758002961,36.44,76756.34,47.0,-0.09968,8e-05,10.62781]
[1779758003088,36.44,76756.34,47.0,-0.09968,8e-05,10.62781]
[1779758003217,36.44,76756.34,47.0,-0.09968,8e-05,10.62781]
[1779758003287,36.44,76756.34,47.0,-0.09968,8e-05,10.62781]
[1779758003371,36.44,76757.5,47.0,-0.09959,8e-05,10.6208]
[1779758003758,36.44,76757.5,47.0,-0.09959,8e-05,10.6208]
[1779758004871,36.44,76764.84,47.0,-0.09901,8e-05,10.5765]
[1779758004974,36.44,76764.84,47.0,-0.09901,8e-05,10.5765]
[1779758005302,36.44,76764.84,47.0,-0.09901,8e-05,10.5765]
[1779758005564,36.44,76780.88,47.0,-0.09775,8e-05,10.48013]
[1779758006102,36.44,76780.88,47.0,-0.09775,8e-05,10.48013]
[1779758006649,36.44,76779.21,47.0,-0.09788,8e-05,10.49019]
[1779758009071,36.44,76780.94,47.0,-0.09775,8e-05,10.47976]
[1779758010397,36.44,76783.28,47.0,-0.09756,8e-05,10.46571]
[1779758010420,36.44,76784.07,47.0,-0.0975,8e-05,10.46111]
[1779758013441,36.44,76799.37,47.0,-0.09628,8e-05,10.36497]
[1779758018476,36.44,76798.15,47.0,-0.09637,8e-05,10.37178]
[1779758023511,36.44,76790.71,47.0,-0.09691,8e-05,10.41386]
[1779758028546,36.42,76782.73,47.0,-0.09745,8e-05,10.45519]
[1779758031560,36.42,76786.82,47.0,-0.09709,8e-05,10.42736]
[1779758036602,36.4,76782.55,47.0,-0.09732,8e-05,10.44521]
[1779758037230,36.4,76782.55,47.0,-0.09732,8e-05,10.44521]
[1779758037280,36.4,76782.55,47.0,-0.09732,8e-05,10.44521]
[1779758037343,36.4,76782.55,47.0,-0.09732,8e-05,10.44521]
[1779758037609,36.4,76778.2,47.0,-0.09765,8e-05,10.47016]
[1779758041637,36.4,76766.54,47.0,-0.09857,8e-05,10.54088]
[1779758046672,36.4,76767.19,47.0,-0.09852,8e-05,10.53716]
[1779758051707,36.4,76767.31,47.0,-0.09851,8e-05,10.53664]
[1779758056742,36.4,76763.35,47.0,-0.09883,8e-05,10.5606]
[1779758062206,36.4,76764.57,47.0,-0.09873,8e-05,10.5533]
[1779758066893,36.4,76761.97,47.0,-0.09894,8e-05,10.56892]
[1779758067067,36.4,76764.65,47.0,-0.09873,8e-05,10.55277]
[1779758072854,36.39,76768.76,47.0,-0.09834,8e-05,10.52192]
[1779758077889,36.39,76770.57,47.0,-0.09818,8e-05,10.50964]
[1779758082924,36.39,76768.6,47.0,-0.09832,8e-05,10.52011]
[1779758087959,36.39,76767.25,47.0,-0.09841,8e-05,10.52685]
[1779758092998,36.38,76769.77,47.0,-0.09819,8e-05,10.51031]
[1779758098033,36.38,76770.68,47.0,-0.09811,8e-05,10.50359]
[1779758103086,36.38,76766.67,47.0,-0.09841,8e-05,10.52649]
[1779758107139,36.38,76755.71,47.0,-0.09925,8e-05,10.59131]
[1779758108451,36.38,76755.71,47.0,-0.09925,8e-05,10.59131]
[1779758108530,36.38,76755.71,47.0,-0.09925,8e-05,10.59131]
[1779758108539,36.38,76755.71,47.0,-0.09925,8e-05,10.59131]
[1779758108552,36.37,76755.94,47.0,-0.09923,8e-05,10.58954]
[1779758109200,36.37,76755.94,47.0,-0.09923,8e-05,10.58954]
[1779758109889,36.37,76750.06,47.0,-0.0997,8e-05,10.62498]
[1779758110790,36.37,76748.62,47.0,-0.09981,8e-05,10.63358]
[1779758113246,36.37,76755.11,47.0,-0.09929,8e-05,10.59421]
[1779758114427,36.37,76755.25,47.0,-0.09928,8e-05,10.59331]
[1779758115002,36.37,76749.9,47.0,-0.0997,8e-05,10.62555]
[1779758115098,36.37,76749.9,47.0,-0.0997,8e-05,10.62555]
[1779758119975,36.37,76742.31,47.0,-0.1003,8e-05,10.67068]
[1779758120693,36.37,76742.31,47.0,-0.1003,8e-05,10.67068]
[1779758124272,36.37,76736.66,47.0,-0.10074,8e-05,10.7043]
[1779758126616,36.37,76736.61,47.0,-0.10074,8e-05,10.70417]
[1779758127332,36.37,76735.48,47.0,-0.10083,8e-05,10.71081]
[1779758127713,36.37,76735.48,47.0,-0.10083,8e-05,10.71081]
[1779758128561,36.37,76737.81,47.0,-0.10064,8e-05,10.69628]
[1779758128608,36.37,76749.19,47.0,-0.09973,8e-05,10.62745]
[1779758132562,36.37,76748.59,47.0,-0.09974,8e-05,10.62656]
[1779758132582,36.37,76748.67,47.0,-0.09973,8e-05,10.62598]
[1779758134624,36.37,76748.94,47.0,-0.09971,8e-05,10.62393]
[1779758134723,36.37,76749.16,47.0,-0.09968,8e-05,10.62218]
[1779758140347,36.36,76749.6,47.0,-0.09964,8e-05,10.6187]
[1779758144266,36.36,76751.43,47.0,-0.09949,8e-05,10.60741]
[1779758145985,36.36,76760.03,47.0,-0.09881,8e-05,10.55542]
[1779758146390,36.36,76758.6,47.0,-0.09892,8e-05,10.56406]
[1779758151424,36.36,76772.4,47.0,-0.09782,8e-05,10.4794]
[1779758156459,36.36,76773.98,47.0,-0.09768,8e-05,10.46895]
[1779758161500,36.36,76763.52,47.0,-0.09849,8e-05,10.53074]
[1779758166531,36.35,76764.58,47.0,-0.09839,8e-05,10.52294]
[1779758171566,36.35,76773.48,47.0,-0.09767,8e-05,10.46811]
[1779758176602,36.35,76779.39,47.0,-0.0972,8e-05,10.43163]
[1779758177987,36.35,76780.78,47.0,-0.09709,8e-05,10.42314]
[1779758179819,36.35,76783.84,47.0,-0.09685,8e-05,10.40465]
[1779758180630,36.35,76793.34,47.0,-0.09611,8e-05,10.34732]
[1779758181816,36.35,76793.34,47.0,-0.09611,8e-05,10.34732]
[1779758182155,36.35,76793.78,47.0,-0.09607,8e-05,10.3443]
[1779758182441,36.35,76793.78,47.0,-0.09607,8e-05,10.3443]
[1779758182545,36.35,76793.78,47.0,-0.09607,8e-05,10.3443]
[1779758182644,36.34,76808.89,47.0,-0.0949,8e-05,10.25371]
[1779758183716,36.34,76788.1,47.0,-0.0965,8e-05,10.37753]
[1779758185673,36.34,76769.09,47.0,-0.09797,8e-05,10.49097]
[1779758185853,36.34,76769.09,47.0,-0.09797,8e-05,10.49097]
[1779758186076,36.34,76769.09,47.0,-0.09797,8e-05,10.49097]
[1779758186680,36.34,76765.58,47.0,-0.09824,8e-05,10.51157]
[1779758188241,36.34,76763.06,47.0,-0.09843,8e-05,10.52621]
[1779758188694,36.34,76756.49,47.0,-0.09894,8e-05,10.56525]
[1779758190274,36.34,76756.0,47.0,-0.09898,8e-05,10.56795]
[1779758191109,36.34,76754.74,47.0,-0.09907,8e-05,10.57524]
[1779758192926,36.34,76750.34,47.0,-0.09939,8e-05,10.59756]
[1779758192958,36.34,76750.34,47.0,-0.09939,8e-05,10.59756]
[1779758197209,36.34,76758.32,47.0,-0.09875,8e-05,10.5492]
[1779758197672,36.34,76758.32,47.0,-0.09875,8e-05,10.5492]
[1779758200584,36.34,76759.69,47.0,-0.09864,8e-05,10.54066]
[1779758200778,36.34,76757.78,47.0,-0.09879,8e-05,10.55206]
[1779758202158,36.34,76754.01,47.0,-0.09908,8e-05,10.57433]
[1779758202792,36.33,76754.11,47.0,-0.09907,8e-05,10.57322]
[1779758207827,36.33,76756.03,47.0,-0.0989,8e-05,10.56068]
[1779758212862,36.33,76753.74,47.0,-0.09907,8e-05,10.57328]
[1779758218210,36.33,76753.74,47.0,-0.09906,8e-05,10.57243]
[1779758223949,36.32,76742.86,47.0,-0.0999,8e-05,10.6365]
[1779758229027,36.32,76744.29,47.0,-0.09977,8e-05,10.62662]
[1779758235613,36.32,76743.79,47.0,-0.09979,8e-05,10.62787]
[1779758238076,36.32,76744.92,47.0,-0.09969,8e-05,10.62049]
[1779758243043,36.31,76748.58,47.0,-0.09938,8e-05,10.59712]
[1779758245968,36.31,76751.67,47.0,-0.09913,8e-05,10.57809]
[1779758246809,36.31,76751.67,47.0,-0.09913,8e-05,10.57809]
[1779758246832,36.31,76751.59,47.0,-0.09914,8e-05,10.57853]
[1779758247011,36.31,76751.59,47.0,-0.09914,8e-05,10.57853]
[1779758247115,36.31,76751.59,47.0,-0.09914,8e-05,10.57853]
[1779758248123,36.31,76763.2,47.0,-0.09821,8e-05,10.50775]
[1779758253158,36.31,76768.8,47.0,-0.09772,8e-05,10.46779]
[1779758258193,36.3,76768.81,47.0,-0.09769,8e-05,10.46582]
[1779758263284,36.3,76768.45,47.0,-0.0977,8e-05,10.46647]
[1779758269270,36.3,76777.63,47.0,-0.09695,8e-05,10.40906]
[1779758275312,36.29,76774.56,47.0,-0.09717,8e-05,10.42579]
[1779758280347,36.29,76770.17,47.0,-0.09749,8e-05,10.45063]
[1779758285382,36.28,76770.02,47.0,-0.09749,8e-05,10.44986]
[1779758290604,36.28,76777.83,47.0,-0.09686,8e-05,10.40162]
[1779758290676,36.28,76788.5,47.0,-0.09603,8e-05,10.33736]
[1779758296249,36.28,76790.41,47.0,-0.09587,8e-05,10.32517]
[1779758296445,36.28,76790.41,47.0,-0.09587,8e-05,10.32517]
[1779758296728,36.28,76790.41,47.0,-0.09587,8e-05,10.32517]
[1779758296817,36.28,76789.12,47.0,-0.09597,8e-05,10.33275]
[1779758302501,36.28,76796.53,47.0,-0.09537,8e-05,10.28655]
[1779758307131,36.27,76796.54,47.0,-0.09536,8e-05,10.28541]
[1779758307536,36.27,76795.66,47.0,-0.09542,8e-05,10.2904]
[1779758312572,36.27,76798.72,47.0,-0.09516,8e-05,10.26845]
[1779758317607,36.28,76799.05,47.0,-0.09514,8e-05,10.2672]
[1779758322641,36.28,76797.95,47.0,-0.09524,8e-05,10.27445]
[1779758327677,36.28,76795.76,47.0,-0.09541,8e-05,10.28809]
[1779758332712,36.28,76795.26,47.0,-0.09546,8e-05,10.29155]
[1779758333682,36.28,76795.26,47.0,-0.09546,8e-05,10.29155]
[1779758333870,36.28,76791.4,47.0,-0.09576,8e-05,10.31473]
[1779758339761,36.27,76789.92,47.0,-0.09584,8e-05,10.32148]
[1779758342326,36.27,76790.68,47.0,-0.09578,8e-05,10.31626]
[1779758348341,36.27,76789.04,47.0,-0.09588,8e-05,10.32435]
[1779758353458,36.27,76785.18,47.0,-0.09615,8e-05,10.34531]
[1779758355348,36.26,76770.9,47.0,-0.09726,8e-05,10.43032]
[1779758359567,36.26,76770.06,47.0,-0.0973,8e-05,10.4339]
[1779758359608,36.26,76770.06,47.0,-0.09729,8e-05,10.43288]
[1779758362975,36.26,76783.47,47.0,-0.09623,8e-05,10.35097]
[1779758368966,36.25,76789.24,47.0,-0.09576,8e-05,10.31458]
[1779758369576,36.25,76789.24,47.0,-0.09576,8e-05,10.31458]
[1779758369973,36.25,76790.65,47.0,-0.09565,8e-05,10.30588]
[1779758375010,36.25,76791.19,47.0,-0.09555,8e-05,10.29692]
[1779758380716,36.25,76780.84,47.0,-0.09634,8e-05,10.35779]
[1779758381788,36.24,76773.99,47.0,-0.09686,8e-05,10.39821]
[1779758381890,36.24,76773.86,47.0,-0.09687,8e-05,10.39854]
[1779758385918,36.24,76772.55,47.0,-0.09696,8e-05,10.40608]
[1779758385962,36.24,76771.3,47.0,-0.09706,8e-05,10.41348]
[1779758387139,36.24,76771.49,47.0,-0.09704,8e-05,10.41221]
[1779758393141,36.24,76778.82,47.0,-0.09643,8e-05,10.36505]
[1779758398176,36.23,76776.25,47.0,-0.09661,8e-05,10.37859]
[1779758403211,36.23,76779.11,47.0,-0.09636,8e-05,10.35944]
[1779758409004,36.22,76771.06,47.0,-0.09697,8e-05,10.40626]
[1779758409344,36.22,76783.14,47.0,-0.09602,8e-05,10.33281]
[1779758415044,36.22,76787.78,47.0,-0.09564,8e-05,10.30375]
[1779758420331,36.22,76785.97,47.0,-0.09576,8e-05,10.31265]
[1779758425366,36.21,76783.52,47.0,-0.09593,8e-05,10.32585]
[1779758430401,36.21,76780.8,47.0,-0.09612,8e-05,10.34054]
[1779758435438,36.21,76781.29,47.0,-0.09603,8e-05,10.33181]
[1779758441481,36.2,76780.67,47.0,-0.09605,8e-05,10.33369]
[1779758446516,36.2,76771.08,47.0,-0.09678,8e-05,10.38952]
[1779758451551,36.19,76768.3,47.0,-0.09697,8e-05,10.40418]
[1779758456586,36.19,76766.85,47.0,-0.09705,8e-05,10.41075]
[1779758461621,36.18,76767.86,47.0,-0.09695,8e-05,10.40255]
[1779758466656,36.18,76766.51,47.0,-0.09703,8e-05,10.40858]
[1779758473705,36.17,76767.24,47.0,-0.09693,8e-05,10.40131]
[1779758480755,36.17,76766.45,47.0,-0.09696,8e-05,10.40323]
[1779758485790,36.16,76763.16,47.0,-0.09719,8e-05,10.42095]
[1779758490370,36.16,76762.96,47.0,-0.09718,8e-05,10.42044]
[1779758491100,36.16,76759.74,47.0,-0.0974,8e-05,10.43523]
[1779758491246,36.16,76759.74,47.0,-0.0974,8e-05,10.43523]
[1779758491258,36.16,76759.74,47.0,-0.0974,8e-05,10.43523]
[1779758491481,36.16,76759.74,47.0,-0.0974,8e-05,10.43523]
[1779758492154,36.16,76752.11,47.0,-0.09799,8e-05,10.48081]
[1779758492422,36.16,76752.11,47.0,-0.09799,8e-05,10.48081]
[1779758493104,36.16,76752.11,47.0,-0.09799,8e-05,10.48081]
[1779758500252,36.16,76741.65,47.0,-0.09883,8e-05,10.54475]
[1779758502930,36.16,76741.97,47.0,-0.0988,8e-05,10.54297]
[1779758507145,36.16,76742.19,47.0,-0.09879,8e-05,10.54189]
[1779758508122,36.16,76741.84,47.0,-0.09882,8e-05,10.54418]
[1779758508581,36.16,76742.2,47.0,-0.09879,8e-05,10.54208]
[1779758509580,36.16,76746.16,47.0,-0.09848,8e-05,10.51818]
[1779758514198,36.16,76748.27,47.0,-0.09832,8e-05,10.50608]
[1779758516424,36.16,76746.66,47.0,-0.09845,8e-05,10.51609]
[1779758522042,36.16,76743.13,47.0,-0.09874,8e-05,10.53812]
[1779758527077,36.16,76738.51,47.0,-0.09911,8e-05,10.56653]
[1779758532113,36.17,76739.19,47.0,-0.09906,8e-05,10.56267]
[1779758537025,36.17,76740.94,47.0,-0.09893,8e-05,10.55231]
[1779758537555,36.17,76744.79,47.0,-0.09862,8e-05,10.52905]
[1779758540327,36.17,76744.97,47.0,-0.09861,8e-05,10.52814]
[1779758540405,36.17,76744.97,47.0,-0.09861,8e-05,10.52814]
[1779758541176,36.17,76755.95,47.0,-0.09774,8e-05,10.46195]
[1779758541660,36.17,76755.95,47.0,-0.09774,8e-05,10.46195]
[1779758541849,36.17,76755.95,47.0,-0.09774,8e-05,10.46195]
[1779758544849,36.17,76758.27,47.0,-0.09756,8e-05,10.44753]
[1779758546181,36.17,76758.13,47.0,-0.09757,8e-05,10.4483]
[1779758551850,36.16,76758.97,47.0,-0.0975,8e-05,10.44279]
[1779758557520,36.16,76758.81,47.0,-0.09747,8e-05,10.43907]
[1779758561985,36.16,76759.73,47.0,-0.09739,8e-05,10.43329]
[1779758569376,36.16,76760.73,47.0,-0.09731,8e-05,10.42689]
[1779758574411,36.16,76760.38,47.0,-0.09733,8e-05,10.42873]
[1779758579139,36.16,76760.48,47.0,-0.09732,8e-05,10.42799]
[1779758580974,36.16,76760.51,47.0,-0.09732,8e-05,10.42761]
[1779758581617,36.16,76760.51,47.0,-0.09732,8e-05,10.42754]
[1779758581661,36.16,76760.51,47.0,-0.09732,8e-05,10.42754]
[1779758582581,36.16,76759.87,47.0,-0.09737,8e-05,10.43133]
[1779758583062,36.16,76744.98,47.0,-0.09855,8e-05,10.5216]
[1779758583529,36.16,76744.98,47.0,-0.09855,8e-05,10.5216]
[1779758583853,36.16,76744.98,47.0,-0.09855,8e-05,10.5216]
[1779758588082,36.16,76739.2,47.0,-0.09901,8e-05,10.55692]
[1779758592833,36.16,76739.28,47.0,-0.09901,8e-05,10.55672]
[1779758598190,36.16,76740.82,47.0,-0.09889,8e-05,10.54768]
[1779758598193,36.16,76740.82,47.0,-0.09889,8e-05,10.54768]
[1779758601219,36.16,76747.95,47.0,-0.09833,8e-05,10.50479]
[1779758605631,36.16,76737.07,47.0,-0.09919,8e-05,10.57116]
[1779758610656,36.17,76736.95,47.0,-0.09921,8e-05,10.57208]
[1779758610733,36.17,76736.95,47.0,-0.09921,8e-05,10.57208]
[1779758614871,36.17,76736.62,47.0,-0.0992,8e-05,10.57005]
[1779758619528,36.17,76737.51,47.0,-0.09913,8e-05,10.56495]
[1779758622998,36.17,76735.47,47.0,-0.0993,8e-05,10.57749]
[1779758628393,36.17,76739.29,47.0,-0.099,8e-05,10.55476]
[1779758628801,36.17,76739.29,47.0,-0.099,8e-05,10.55476]
[1779758629609,36.17,76743.22,47.0,-0.09869,8e-05,10.53102]
[1779758629973,36.17,76754.71,47.0,-0.09778,8e-05,10.46161]
[1779758631763,36.17,76754.69,47.0,-0.09779,8e-05,10.46195]
[1779758633090,36.17,76756.2,47.0,-0.09767,8e-05,10.45305]
[1779758638864,36.17,76757.96,47.0,-0.09755,8e-05,10.44409]
[1779758643899,36.18,76759.14,47.0,-0.09748,8e-05,10.43816]
[1779758648934,36.18,76757.72,47.0,-0.0976,8e-05,10.44797]
[1779758653970,36.18,76757.07,47.0,-0.09767,8e-05,10.45315]
[1779758657766,36.18,76760.06,47.0,-0.09744,8e-05,10.43576]
[1779758662705,36.18,76761.81,47.0,-0.09732,8e-05,10.42656]
[1779758663191,36.18,76761.81,47.0,-0.09732,8e-05,10.42656]
[1779758663569,36.19,76762.66,47.0,-0.09726,8e-05,10.4217]
[1779758671089,36.19,76762.96,47.0,-0.09723,8e-05,10.41771]
[1779758671373,36.19,76762.96,47.0,-0.09723,8e-05,10.41771]
[1779758671557,36.19,76762.96,47.0,-0.09723,8e-05,10.41771]
[1779758672912,36.19,76762.78,47.0,-0.09725,8e-05,10.41904]
[1779758673479,36.19,76764.55,47.0,-0.09711,8e-05,10.40863]
[1779758674110,36.19,76764.68,47.0,-0.09711,8e-05,10.40812]
[1779758674481,36.19,76764.68,47.0,-0.09711,8e-05,10.40812]
[1779758676957,36.19,76762.06,47.0,-0.09731,8e-05,10.42372]
[1779758677446,36.19,76761.31,47.0,-0.09737,8e-05,10.42812]
[1779758683173,36.19,76761.45,47.0,-0.09734,8e-05,10.42654]
[1779758688208,36.19,76762.04,47.0,-0.09729,8e-05,10.42241]
[1779758693243,36.19,76761.41,47.0,-0.09733,8e-05,10.42568]
[1779758699285,36.19,76761.66,47.0,-0.09731,8e-05,10.42353]
[1779758702880,36.18,76757.32,47.0,-0.09764,8e-05,10.44938]
[1779758703313,36.18,76750.37,47.0,-0.09819,8e-05,10.49123]
[1779758705759,36.18,76752.45,47.0,-0.09802,8e-05,10.47844]
[1779758708557,36.18,76749.99,47.0,-0.09822,8e-05,10.49354]
[1779758708559,36.18,76749.99,47.0,-0.09822,8e-05,10.49354]
[1779758708568,36.18,76749.99,47.0,-0.09822,8e-05,10.49354]
[1779758708613,36.18,76749.99,47.0,-0.09822,8e-05,10.49354]
[1779758709031,36.18,76749.99,47.0,-0.09822,8e-05,10.49354]
[1779758709036,36.18,76749.99,47.0,-0.09822,8e-05,10.49354]
[1779758709787,36.18,76743.37,47.0,-0.09875,8e-05,10.53376]
[1779758710447,36.18,76742.76,47.0,-0.0988,8e-05,10.53761]
[1779758714824,36.19,76739.2,47.0,-0.09908,8e-05,10.5596]
[1779758714826,36.19,76739.2,47.0,-0.09908,8e-05,10.5596]
[1779758715385,36.19,76739.2,47.0,-0.09908,8e-05,10.5596]
[1779758716583,36.19,76741.31,47.0,-0.09892,8e-05,10.54695]
[1779758717238,36.19,76741.31,47.0,-0.09892,8e-05,10.54695]
[1779758717607,36.19,76741.0,47.0,-0.09894,8e-05,10.54883]
[1779758719011,36.19,76737.52,47.0,-0.09922,8e-05,10.57]
[1779758719018,36.19,76737.52,47.0,-0.09922,8e-05,10.57]
[1779758719065,36.19,76737.52,47.0,-0.09922,8e-05,10.57]
[1779758725309,36.19,76734.15,47.0,-0.09949,8e-05,10.59061]
[1779758725544,36.19,76734.71,47.0,-0.09945,8e-05,10.58723]
[1779758728598,36.19,76742.65,47.0,-0.09882,8e-05,10.53925]
[1779758733652,36.19,76741.71,47.0,-0.09886,8e-05,10.54121]
[1779758736050,36.19,76736.52,47.0,-0.09928,8e-05,10.57281]
[1779758738667,36.19,76733.1,47.0,-0.09955,8e-05,10.59367]
[1779758743471,36.19,76724.91,47.0,-0.10021,8e-05,10.64335]
[1779758748629,36.19,76724.1,47.0,-0.10027,8e-05,10.64782]
[1779758753664,36.19,76723.08,47.0,-0.10034,8e-05,10.65354]
[1779758757344,36.19,76723.42,47.0,-0.10031,8e-05,10.65125]
[1779758757368,36.19,76723.42,47.0,-0.10031,8e-05,10.65125]
[1779758757476,36.19,76723.35,47.0,-0.10032,8e-05,10.65157]
[1779758762728,36.18,76719.94,47.0,-0.10058,8e-05,10.67151]
[1779758765888,36.18,76719.21,47.0,-0.10063,8e-05,10.67562]
[1779758765902,36.18,76719.21,47.0,-0.10063,8e-05,10.67562]
[1779758765979,36.18,76719.21,47.0,-0.10063,8e-05,10.67562]
[1779758768876,36.18,76715.02,47.0,-0.10097,8e-05,10.70067]
[1779758774145,36.18,76715.83,47.0,-0.10089,8e-05,10.69495]
[1779758775974,36.18,76715.42,47.0,-0.10092,8e-05,10.69689]
[1779758776277,36.18,76715.42,47.0,-0.10092,8e-05,10.69689]
[1779758778970,36.18,76714.61,47.0,-0.10097,8e-05,10.70125]
[1779758779057,36.18,76714.61,47.0,-0.10097,8e-05,10.70125]
[1779758779067,36.18,76714.61,47.0,-0.10097,8e-05,10.70125]
[1779758779131,36.18,76714.61,47.0,-0.10097,8e-05,10.70125]
[1779758779167,36.18,76714.61,47.0,-0.10097,8e-05,10.70125]
[1779758779286,36.18,76714.5,47.0,-0.10098,8e-05,10.70172]
[1779758779535,36.18,76714.5,47.0,-0.10098,8e-05,10.70172]
[1779758781046,36.18,76706.87,47.0,-0.1016,8e-05,10.74839]
[1779758786896,36.18,76702.56,47.0,-0.10195,8e-05,10.77499]
[1779758791931,36.18,76703.61,47.0,-0.10184,8e-05,10.76447]
[1779758797288,36.18,76701.67,47.0,-0.10199,8e-05,10.77646]
[1779758797453,36.18,76701.67,47.0,-0.10199,8e-05,10.77646]
[1779758797535,36.18,76700.22,47.0,-0.10211,8e-05,10.78535]
[1779758797748,36.18,76700.22,47.0,-0.10211,8e-05,10.78535]
[1779758797975,36.18,76694.03,47.0,-0.10262,8e-05,10.82323]
[1779758801338,36.18,76683.77,47.0,-0.10347,8e-05,10.88692]
[1779758801859,36.18,76683.77,47.0,-0.10347,8e-05,10.88692]
[1779758802077,36.18,76683.77,47.0,-0.10347,8e-05,10.88692]
[1779758802391,36.18,76683.77,47.0,-0.10347,8e-05,10.88692]
[1779758802678,36.18,76675.05,47.0,-0.10419,8e-05,10.94066]
[1779758809054,36.18,76678.08,47.0,-0.10395,8e-05,10.92274]
[1779758814089,36.18,76677.41,47.0,-0.10401,8e-05,10.9276]
[1779758819386,36.19,76673.85,47.0,-0.10432,8e-05,10.95005]
[1779758819389,36.19,76673.85,47.0,-0.10432,8e-05,10.95005]
[1779758821931,36.19,76666.59,47.0,-0.10492,8e-05,10.99495]
[1779758821944,36.19,76666.59,47.0,-0.10492,8e-05,10.99495]
[1779758822395,36.19,76666.59,47.0,-0.10492,8e-05,10.99495]
[1779758822856,36.19,76663.54,47.0,-0.10517,8e-05,11.01378]
[1779758824248,36.19,76662.7,47.0,-0.10525,8e-05,11.01898]
[1779758827538,36.19,76664.03,47.0,-0.10514,8e-05,11.01091]
[1779758832443,36.19,76664.05,47.0,-0.10514,8e-05,11.01085]
[1779758832778,36.19,76667.78,47.0,-0.10483,8e-05,10.98799]
[1779758833449,36.19,76667.78,47.0,-0.10483,8e-05,10.98799]
[1779758834230,36.19,76687.25,47.0,-0.10322,8e-05,10.86864]
[1779758835453,36.19,76687.25,47.0,-0.10322,8e-05,10.86864]
[1779758836229,36.19,76689.63,47.0,-0.10303,8e-05,10.85431]
[1779758836372,36.19,76691.0,47.0,-0.10292,8e-05,10.84619]
[1779758837042,36.19,76691.0,47.0,-0.10292,8e-05,10.84619]
[1779758838635,36.19,76701.13,47.0,-0.1021,8e-05,10.78414]
[1779758841910,36.19,76706.18,47.0,-0.10169,8e-05,10.75347]
[1779758843958,36.19,76700.12,47.0,-0.10218,8e-05,10.7906]
[1779758848593,36.19,76700.73,47.0,-0.10213,8e-05,10.78697]
[1779758855378,36.19,76701.34,47.0,-0.10205,8e-05,10.77916]
[1779758860414,36.19,76700.3,47.0,-0.10214,8e-05,10.78565]
[1779758865449,36.19,76700.62,47.0,-0.10211,8e-05,10.78382]
[1779758871712,36.19,76700.47,47.0,-0.10213,8e-05,10.78483]
[1779758877533,36.19,76703.04,47.0,-0.10192,8e-05,10.76936]
[1779758881892,36.19,76705.47,47.0,-0.10173,8e-05,10.75475]
[1779758882474,36.19,76705.47,47.0,-0.10173,8e-05,10.75475]
[1779758882679,36.19,76705.47,47.0,-0.10173,8e-05,10.75475]
[1779758882806,36.19,76705.47,47.0,-0.10173,8e-05,10.75475]
[1779758883161,36.19,76705.47,47.0,-0.10173,8e-05,10.75475]
[1779758883997,36.19,76711.59,47.0,-0.10123,8e-05,10.71749]
[1779758884283,36.19,76719.65,47.0,-0.10058,8e-05,10.66852]
[1779758885414,36.19,76719.65,47.0,-0.10058,8e-05,10.66852]
[1779758889275,36.19,76721.64,47.0,-0.10042,8e-05,10.65598]
[1779758894517,36.19,76727.76,47.0,-0.09992,8e-05,10.61848]
[1779758903716,36.19,76730.2,47.0,-0.09973,8e-05,10.60348]
[1779758908157,36.19,76730.29,47.0,-0.09972,8e-05,10.6029]
[1779758913863,36.19,76730.2,47.0,-0.09973,8e-05,10.60342]
[1779758914908,36.19,76730.59,47.0,-0.09966,8e-05,10.59677]
[1779758915834,36.19,76735.55,47.0,-0.09926,8e-05,10.56667]
[1779758918883,36.19,76733.31,47.0,-0.09944,8e-05,10.58037]
[1779758924864,36.19,76740.5,47.0,-0.09887,8e-05,10.53699]
[1779758927639,36.19,76741.0,47.0,-0.09884,8e-05,10.53413]
[1779758932411,36.19,76740.92,47.0,-0.09885,8e-05,10.53496]
[1779758933250,36.19,76741.71,47.0,-0.09879,8e-05,10.53026]
[1779758938250,36.19,76736.13,47.0,-0.09924,8e-05,10.56453]
[1779758938354,36.19,76736.13,47.0,-0.09924,8e-05,10.56453]
[1779758943649,36.19,76733.52,47.0,-0.09944,8e-05,10.58038]
[1779758949032,36.19,76733.83,47.0,-0.09942,8e-05,10.57852]
[1779758954067,36.19,76733.69,47.0,-0.09943,8e-05,10.57938]
[1779758959102,36.19,76738.86,47.0,-0.09902,8e-05,10.54815]
[1779758964137,36.19,76735.8,47.0,-0.09927,8e-05,10.56687]
[1779758967715,36.19,76735.48,47.0,-0.09929,8e-05,10.56883]
[1779758974209,36.19,76733.67,47.0,-0.0994,8e-05,10.57567]
[1779758979244,36.19,76734.19,47.0,-0.09936,8e-05,10.57254]
[1779758984279,36.19,76733.86,47.0,-0.09939,8e-05,10.57457]
[1779758989314,36.19,76733.44,47.0,-0.09942,8e-05,10.57716]
[1779758991831,36.19,76733.18,47.0,-0.09944,8e-05,10.57874]
[1779758997370,36.19,76725.68,47.0,-0.10004,8e-05,10.62404]
[1779759002517,36.19,76723.95,47.0,-0.10018,8e-05,10.63421]
[1779759002714,36.19,76719.05,47.0,-0.10057,8e-05,10.66391]
[1779759002886,36.19,76719.05,47.0,-0.10057,8e-05,10.66391]
[1779759003004,36.19,76719.05,47.0,-0.10057,8e-05,10.66391]
[1779759003206,36.19,76719.05,47.0,-0.10057,8e-05,10.66391]
[1779759003317,36.19,76719.05,47.0,-0.10057,8e-05,10.66391]
[1779759003390,36.19,76719.05,47.0,-0.10057,8e-05,10.66391]
[1779759003515,36.19,76719.05,47.0,-0.10057,8e-05,10.66391]
[1779759003578,36.19,76698.61,47.0,-0.10222,8e-05,10.78843]
[1779759003973,36.19,76698.61,47.0,-0.10222,8e-05,10.78843]
[1779759004274,36.19,76698.61,47.0,-0.10222,8e-05,10.78843]
[1779759010294,36.2,76691.08,47.0,-0.10286,8e-05,10.83623]
[1779759011613,36.2,76690.99,47.0,-0.10287,8e-05,10.83705]
[1779759015623,36.2,76688.0,47.0,-0.10313,8e-05,10.85637]
[1779759015632,36.2,76676.4,47.0,-0.10408,8e-05,10.92775]
[1779759016294,36.2,76676.4,47.0,-0.10408,8e-05,10.92775]
[1779759017606,36.2,76675.01,47.0,-0.1042,8e-05,10.93643]
[1779759023636,36.21,76674.32,47.0,-0.10433,8e-05,10.94622]
[1779759023637,36.21,76674.32,47.0,-0.10433,8e-05,10.94622]
[1779759027859,36.22,76668.76,47.0,-0.10487,8e-05,10.98619]
[1779759028183,36.22,76668.76,47.0,-0.10487,8e-05,10.98619]
[1779759028371,36.22,76668.76,47.0,-0.10487,8e-05,10.98619]
[1779759032737,36.23,76665.49,47.0,-0.10514,8e-05,11.00496]
[1779759033662,36.23,76665.49,47.0,-0.10514,8e-05,11.00496]
[1779759034981,36.23,76665.3,47.0,-0.10517,8e-05,11.00659]
[1779759036952,36.23,76661.65,47.0,-0.10548,8e-05,11.03014]
[1779759038830,36.23,76662.02,47.0,-0.10546,8e-05,11.02814]
[1779759040235,36.23,76662.02,47.0,-0.10546,8e-05,11.02815]
[1779759040289,36.23,76662.02,47.0,-0.10546,8e-05,11.02815]
[1779759040307,36.23,76662.02,47.0,-0.10546,8e-05,11.02815]
[1779759040318,36.23,76662.02,47.0,-0.10546,8e-05,11.02815]
[1779759040676,36.23,76672.93,47.0,-0.10455,8e-05,10.96108]
[1779759041887,36.23,76674.5,47.0,-0.10442,8e-05,10.95145]
[1779759046789,36.24,76679.98,47.0,-0.10398,8e-05,10.91841]
[1779759046851,36.24,76679.98,47.0,-0.10398,8e-05,10.91841]
[1779759048516,36.24,76686.44,47.0,-0.10345,8e-05,10.87894]
[1779759048731,36.24,76686.44,47.0,-0.10345,8e-05,10.87894]
[1779759048737,36.24,76686.44,47.0,-0.10345,8e-05,10.87894]
[1779759050068,36.24,76686.73,47.0,-0.10343,8e-05,10.87757]
[1779759051018,36.24,76686.73,47.0,-0.10343,8e-05,10.8778]
[1779759051465,36.24,76686.73,47.0,-0.10343,8e-05,10.8778]
[1779759053668,36.24,76687.01,47.0,-0.10341,8e-05,10.87632]
[1779759053698,36.24,76687.57,47.0,-0.10337,8e-05,10.87337]
[1779759054598,36.24,76687.57,47.0,-0.10337,8e-05,10.87337]
[1779759059403,36.24,76688.31,47.0,-0.10331,8e-05,10.86869]
[1779759062962,36.24,76698.52,47.0,-0.10247,8e-05,10.8061]
[1779759064776,36.24,76691.83,47.0,-0.10302,8e-05,10.84697]
[1779759064787,36.24,76691.83,47.0,-0.10302,8e-05,10.84697]
[1779759065100,36.24,76691.71,47.0,-0.10303,8e-05,10.84763]
[1779759071407,36.24,76695.85,47.0,-0.10269,8e-05,10.82228]
[1779759071424,36.24,76695.85,47.0,-0.10269,8e-05,10.82228]
[1779759077373,36.24,76698.52,47.0,-0.10247,8e-05,10.80613]
[1779759077404,36.24,76698.52,47.0,-0.10247,8e-05,10.80613]
[1779759082977,36.24,76696.16,47.0,-0.10267,8e-05,10.82069]
[1779759088014,36.24,76698.77,47.0,-0.10246,8e-05,10.80489]
[1779759092970,36.24,76693.59,47.0,-0.10285,8e-05,10.83236]
[1779759097369,36.24,76696.57,47.0,-0.10261,8e-05,10.81499]
[1779759103830,36.24,76700.9,47.0,-0.10227,8e-05,10.78903]
[1779759108910,36.24,76701.62,47.0,-0.10221,8e-05,10.78485]
[1779759109848,36.24,76700.05,47.0,-0.10234,8e-05,10.79453]
[1779759110552,36.24,76700.05,47.0,-0.10234,8e-05,10.79453]
[1779759120543,36.24,76700.35,47.0,-0.10232,8e-05,10.79301]
[1779759121310,36.24,76699.38,47.0,-0.1024,8e-05,10.79904]
[1779759121370,36.24,76699.38,47.0,-0.1024,8e-05,10.79904]
[1779759121662,36.24,76699.38,47.0,-0.1024,8e-05,10.79904]
[1779759121731,36.24,76699.38,47.0,-0.1024,8e-05,10.79904]
[1779759121796,36.24,76699.38,47.0,-0.1024,8e-05,10.79904]
[1779759121803,36.24,76699.38,47.0,-0.1024,8e-05,10.79904]
[1779759121820,36.24,76699.38,47.0,-0.1024,8e-05,10.79904]
[1779759121829,36.24,76699.38,47.0,-0.1024,8e-05,10.79904]
[1779759122517,36.24,76673.81,47.0,-0.1045,8e-05,10.9556]
[1779759123229,36.24,76673.81,47.0,-0.1045,8e-05,10.9556]
[1779759124775,36.24,76668.42,47.0,-0.10495,8e-05,10.9888]
[1779759130813,36.24,76668.11,47.0,-0.10497,8e-05,10.99085]
[1779759130842,36.24,76668.11,47.0,-0.10497,8e-05,10.99085]
[1779759132429,36.24,76669.01,47.0,-0.1049,8e-05,10.9854]
[1779759132503,36.24,76669.01,47.0,-0.1049,8e-05,10.9854]
[1779759133008,36.24,76669.67,47.0,-0.10485,8e-05,10.98139]
[1779759136052,36.24,76666.0,47.0,-0.10515,8e-05,11.00413]
[1779759136843,36.24,76666.0,47.0,-0.10515,8e-05,11.00413]
[1779759140013,36.24,76674.43,47.0,-0.10446,8e-05,10.95247]
[1779759140014,36.24,76674.43,47.0,-0.10446,8e-05,10.95247]
[1779759140474,36.24,76674.43,47.0,-0.10446,8e-05,10.95247]
[1779759140595,36.24,76674.43,47.0,-0.10446,8e-05,10.95247]
[1779759141779,36.24,76681.04,47.0,-0.10391,8e-05,10.91203]
[1779759142402,36.25,76667.69,47.0,-0.10502,8e-05,10.99429]
[1779759143801,36.25,76667.69,47.0,-0.10502,8e-05,10.99429]
[1779759144564,36.25,76668.74,47.0,-0.10493,8e-05,10.98788]
[1779759150458,36.25,76672.07,47.0,-0.10466,8e-05,10.96784]
[1779759155492,36.25,76673.66,47.0,-0.1045,8e-05,10.95429]
[1779759160528,36.25,76673.92,47.0,-0.10449,8e-05,10.95322]
[1779759160959,36.25,76673.92,47.0,-0.10449,8e-05,10.95322]
[1779759165416,36.25,76673.49,47.0,-0.10453,8e-05,10.95628]
[1779759168826,36.25,76672.91,47.0,-0.10458,8e-05,10.96013]
[1779759170453,36.25,76667.32,47.0,-0.10505,8e-05,10.99465]
[1779759174101,36.25,76664.52,47.0,-0.10528,8e-05,11.01198]
[1779759174127,36.25,76664.52,47.0,-0.10528,8e-05,11.01198]
[1779759174321,36.25,76664.52,47.0,-0.10528,8e-05,11.01198]
[1779759174625,36.25,76659.67,47.0,-0.10569,8e-05,11.04184]
[1779759175034,36.25,76659.67,47.0,-0.10569,8e-05,11.04184]
[1779759175427,36.25,76659.67,47.0,-0.10569,8e-05,11.04184]
[1779759177939,36.25,76658.29,47.0,-0.10581,8e-05,11.05117]
[1779759178450,36.25,76658.29,47.0,-0.10581,8e-05,11.05117]
[1779759179597,36.25,76658.12,47.0,-0.10583,8e-05,11.05249]
[1779759179978,36.25,76657.8,47.0,-0.10586,8e-05,11.05473]
[1779759180400,36.25,76657.8,47.0,-0.10586,8e-05,11.05473]
[1779759181675,36.25,76645.29,47.0,-0.10692,8e-05,11.13235]
[1779759186719,36.26,76640.76,47.0,-0.1073,8e-05,11.16082]
[1779759191745,36.26,76641.55,47.0,-0.10725,8e-05,11.1566]
[1779759192679,36.26,76641.55,47.0,-0.10725,8e-05,11.1566]
[1779759195147,36.26,76640.03,47.0,-0.10738,8e-05,11.16627]
[1779759195259,36.26,76640.03,47.0,-0.10738,8e-05,11.16627]
[1779759195472,36.26,76640.03,47.0,-0.10738,8e-05,11.16627]
[1779759196073,36.26,76632.22,47.0,-0.10804,8e-05,11.21464]
[1779759196450,36.26,76632.22,47.0,-0.10804,8e-05,11.21464]
[1779759196818,36.26,76632.22,47.0,-0.10804,8e-05,11.21464]
[1779759196837,36.26,76632.22,47.0,-0.10804,8e-05,11.21464]
[1779759197840,36.26,76623.25,47.0,-0.1088,9e-05,11.27026]
[1779759198811,36.26,76615.42,47.0,-0.10947,9e-05,11.31882]
[1779759198910,36.26,76615.42,47.0,-0.10947,9e-05,11.31882]
[1779759198914,36.26,76614.4,47.0,-0.10956,9e-05,11.32507]
[1779759199817,36.26,76614.4,47.0,-0.10956,9e-05,11.32507]
[1779759202858,36.26,76614.89,47.0,-0.10952,9e-05,11.32225]
[1779759206760,36.26,76615.49,47.0,-0.10947,9e-05,11.31909]
[1779759206907,36.26,76615.49,47.0,-0.10947,9e-05,11.31909]
[1779759207796,36.26,76611.77,47.0,-0.1098,9e-05,11.34257]
[1779759207859,36.26,76598.97,47.0,-0.1109,9e-05,11.42234]
[1779759208182,36.26,76598.97,47.0,-0.1109,9e-05,11.42234]
[1779759210156,36.26,76597.23,47.0,-0.11106,9e-05,11.43337]
[1779759210268,36.26,76597.23,47.0,-0.11106,9e-05,11.43337]
[1779759210651,36.26,76597.23,47.0,-0.11106,9e-05,11.43337]
[1779759211988,36.26,76585.11,47.0,-0.11208,9e-05,11.50493]
[1779759215125,36.26,76584.02,47.0,-0.11217,9e-05,11.51139]
[1779759215159,36.26,76584.02,47.0,-0.11217,9e-05,11.51139]
[1779759216768,36.26,76581.44,47.0,-0.11239,9e-05,11.52749]
[1779759216923,36.26,76580.0,47.0,-0.11253,9e-05,11.53729]
[1779759218134,36.26,76581.84,47.0,-0.11237,9e-05,11.52581]
[1779759218141,36.26,76581.84,47.0,-0.11237,9e-05,11.52581]
[1779759218255,36.26,76581.84,47.0,-0.11237,9e-05,11.52581]
[1779759218459,36.27,76581.84,47.0,-0.11239,9e-05,11.52749]
[1779759219944,36.26,76592.12,47.0,-0.11147,9e-05,11.46153]
[1779759221436,36.26,76592.12,47.0,-0.11147,9e-05,11.46153]
[1779759227868,36.26,76593.13,47.0,-0.11138,9e-05,11.45497]
[1779759228622,36.26,76592.18,47.0,-0.11146,9e-05,11.46064]
[1779759228631,36.26,76592.18,47.0,-0.11146,9e-05,11.46064]
[1779759229870,36.26,76591.86,47.0,-0.11148,9e-05,11.46231]
[1779759229949,36.26,76591.86,47.0,-0.11148,9e-05,11.46231]
[1779759231196,36.26,76599.72,47.0,-0.1108,9e-05,11.41303]
[1779759231309,36.26,76599.72,47.0,-0.1108,9e-05,11.41303]
[1779759231544,36.26,76599.72,47.0,-0.1108,9e-05,11.41303]
[1779759231954,36.26,76603.75,47.0,-0.11045,9e-05,11.388]
[1779759237174,36.26,76595.88,47.0,-0.11113,9e-05,11.43707]
[1779759240823,36.26,76596.77,47.0,-0.11106,9e-05,11.43154]
[1779759242084,36.26,76593.65,47.0,-0.11133,9e-05,11.45102]
[1779759242163,36.26,76593.65,47.0,-0.11133,9e-05,11.45102]
[1779759242968,36.26,76582.5,47.0,-0.11232,9e-05,11.52251]
[1779759245963,36.27,76575.27,47.0,-0.11298,9e-05,11.56932]
[1779759246100,36.27,76574.41,47.0,-0.11307,9e-05,11.57597]
[1779759246147,36.27,76574.41,47.0,-0.11307,9e-05,11.57597]
[1779759246322,36.27,76574.41,47.0,-0.11307,9e-05,11.57597]
[1779759246797,36.27,76574.41,47.0,-0.11307,9e-05,11.57597]
[1779759246897,36.27,76568.05,47.0,-0.11363,9e-05,11.61585]
[1779759248010,36.28,76559.81,47.0,-0.1144,9e-05,11.67089]
[1779759248253,36.28,76559.81,47.0,-0.1144,9e-05,11.67089]
[1779759253255,36.3,76559.63,47.0,-0.11457,9e-05,11.68271]
[1779759258481,36.31,76559.53,47.0,-0.11459,9e-05,11.68467]
[1779759262310,36.31,76569.27,47.0,-0.11375,9e-05,11.62484]
[1779759266762,36.31,76570.07,47.0,-0.1137,9e-05,11.6213]
[1779759269695,36.31,76569.68,47.0,-0.11375,9e-05,11.6248]
[1779759269829,36.31,76577.15,47.0,-0.1131,9e-05,11.57851]
[1779759273041,36.32,76578.02,47.0,-0.11299,9e-05,11.5692]
[1779759273827,36.32,76578.28,47.0,-0.11297,9e-05,11.5677]
[1779759276391,36.32,76571.84,47.0,-0.11355,9e-05,11.60871]
[1779759276857,36.32,76571.84,47.0,-0.11355,9e-05,11.60871]
[1779759282388,36.32,76566.01,47.0,-0.11409,9e-05,11.64749]
[1779759283733,36.32,76566.01,47.0,-0.11409,9e-05,11.64749]
[1779759287661,36.33,76566.66,47.0,-0.11405,9e-05,11.64474]
[1779759287793,36.33,76566.66,47.0,-0.11405,9e-05,11.64474]
[1779759287958,36.33,76566.66,47.0,-0.11405,9e-05,11.64474]
[1779759288797,36.33,76570.5,47.0,-0.11372,9e-05,11.62108]
[1779759290327,36.33,76577.9,47.0,-0.11308,9e-05,11.57567]
[1779759290444,36.33,76579.26,47.0,-0.11297,9e-05,11.56762]
[1779759292856,36.33,76585.45,47.0,-0.11243,9e-05,11.52917]
[1779759293734,36.33,76584.72,47.0,-0.1125,9e-05,11.53391]
[1779759295654,36.33,76587.2,47.0,-0.11229,9e-05,11.51885]
[1779759301521,36.33,76593.39,47.0,-0.11177,9e-05,11.48207]
[1779759305966,36.34,76593.91,47.0,-0.11174,9e-05,11.47959]
[1779759310370,36.34,76593.88,47.0,-0.11176,9e-05,11.48101]
[1779759312381,36.34,76595.25,47.0,-0.11165,9e-05,11.47297]
[1779759313410,36.34,76589.93,47.0,-0.11211,9e-05,11.50633]
[1779759316089,36.34,76589.31,47.0,-0.11217,9e-05,11.51065]
[1779759317874,36.34,76589.89,47.0,-0.11212,9e-05,11.50723]
[1779759321242,36.34,76591.07,47.0,-0.11203,9e-05,11.50068]
[1779759326699,36.35,76589.93,47.0,-0.11215,9e-05,11.50895]
[1779759331734,36.35,76589.85,47.0,-0.11213,9e-05,11.50611]
[1779759336769,36.35,76589.62,47.0,-0.11217,9e-05,11.50854]
[1779759339519,36.35,76588.04,47.0,-0.11231,9e-05,11.51875]
[1779759339641,36.35,76588.04,47.0,-0.11231,9e-05,11.51875]
[1779759340545,36.35,76584.99,47.0,-0.11258,9e-05,11.53792]
[1779759340565,36.35,76584.99,47.0,-0.11258,9e-05,11.53792]
[1779759341658,36.35,76579.44,47.0,-0.11306,9e-05,11.57265]
[1779759342850,36.35,76585.19,47.0,-0.11256,9e-05,11.53692]
[1779759344444,36.35,76591.78,47.0,-0.11199,9e-05,11.49626]
[1779759344532,36.35,76591.78,47.0,-0.11199,9e-05,11.49626]
[1779759344550,36.35,76591.78,47.0,-0.11199,9e-05,11.49626]
[1779759344708,36.35,76591.78,47.0,-0.11199,9e-05,11.49626]
[1779759344801,36.35,76591.78,47.0,-0.11199,9e-05,11.49626]
[1779759344887,36.35,76591.78,47.0,-0.11199,9e-05,11.49626]
[1779759344980,36.35,76605.38,47.0,-0.11082,9e-05,11.41197]
[1779759345297,36.35,76605.38,47.0,-0.11082,9e-05,11.41197]
[1779759345834,36.35,76605.38,47.0,-0.11082,9e-05,11.41197]
[1779759345933,36.35,76605.38,47.0,-0.11082,9e-05,11.41197]
[1779759346038,36.35,76621.65,47.0,-0.10943,9e-05,11.31145]
[1779759346797,36.35,76621.65,47.0,-0.10943,9e-05,11.31145]
[1779759346946,36.35,76621.65,47.0,-0.10943,9e-05,11.31145]
[1779759346951,36.35,76621.65,47.0,-0.10943,9e-05,11.31145]
[1779759347001,36.35,76631.57,47.0,-0.10859,8e-05,11.25031]
[1779759347174,36.35,76631.57,47.0,-0.10859,8e-05,11.25031]
[1779759350736,36.35,76634.42,47.0,-0.10835,8e-05,11.23262]
[1779759353645,36.35,76633.53,47.0,-0.10842,8e-05,11.23808]
[1779759353844,36.35,76633.53,47.0,-0.10842,8e-05,11.23808]
[1779759358923,36.35,76630.17,47.0,-0.1087,8e-05,11.25841]
[1779759362413,36.35,76628.21,47.0,-0.10886,9e-05,11.27028]
[1779759367196,36.35,76633.59,47.0,-0.1084,8e-05,11.23667]
[1779759367837,36.35,76633.59,47.0,-0.1084,8e-05,11.23667]
[1779759367986,36.35,76644.04,47.0,-0.10752,8e-05,11.17212]
[1779759369338,36.35,76648.59,47.0,-0.10713,8e-05,11.14405]
[1779759375035,36.35,76647.4,47.0,-0.10724,8e-05,11.15205]
[1779759379818,36.35,76651.46,47.0,-0.10691,8e-05,11.12744]
[1779759379819,36.35,76651.46,47.0,-0.10691,8e-05,11.12744]
[1779759381133,36.35,76659.8,47.0,-0.10621,8e-05,11.0764]
[1779759382416,36.35,76663.35,47.0,-0.10592,8e-05,11.05475]
[1779759387032,36.36,76664.15,47.0,-0.10587,8e-05,11.05104]
[1779759387119,36.36,76665.17,47.0,-0.10578,8e-05,11.04478]
[1779759387857,36.36,76665.17,47.0,-0.10578,8e-05,11.04478]
[1779759388126,36.36,76654.55,47.0,-0.10667,8e-05,11.11027]
[1779759392430,36.36,76651.18,47.0,-0.10693,8e-05,11.12743]
[1779759398196,36.36,76650.19,47.0,-0.10703,8e-05,11.13457]
[1779759403271,36.36,76649.49,47.0,-0.10709,8e-05,11.13947]
[1779759409344,36.36,76649.67,47.0,-0.10709,8e-05,11.13913]
[1779759409949,36.36,76649.67,47.0,-0.10709,8e-05,11.13913]
[1779759410914,36.37,76647.13,47.0,-0.10731,8e-05,11.15508]
[1779759410964,36.37,76633.74,47.0,-0.10844,8e-05,11.23777]
[1779759411843,36.37,76633.74,47.0,-0.10844,8e-05,11.23777]
[1779759411903,36.37,76634.65,47.0,-0.10836,8e-05,11.23216]
[1779759418047,36.37,76631.49,47.0,-0.10865,8e-05,11.25312]
[1779759419205,36.37,76630.33,47.0,-0.10876,8e-05,11.2612]
[1779759419230,36.37,76630.33,47.0,-0.10876,8e-05,11.2612]
[1779759421976,36.37,76620.95,47.0,-0.10957,9e-05,11.3197]
[1779759422193,36.37,76617.56,47.0,-0.10986,9e-05,11.34088]
[1779759422310,36.37,76617.56,47.0,-0.10986,9e-05,11.34088]
[1779759422500,36.37,76617.56,47.0,-0.10986,9e-05,11.34088]
[1779759422527,36.37,76617.56,47.0,-0.10986,9e-05,11.34088]
[1779759422746,36.37,76617.56,47.0,-0.10986,9e-05,11.34088]
[1779759422866,36.37,76617.56,47.0,-0.10986,9e-05,11.34088]
[1779759422890,36.37,76601.02,47.0,-0.11128,9e-05,11.44359]
[1779759423227,36.37,76601.02,47.0,-0.11128,9e-05,11.44359]
[1779759423873,36.37,76601.02,47.0,-0.11128,9e-05,11.44359]
[1779759423962,36.37,76601.02,47.0,-0.11128,9e-05,11.44359]
[1779759424021,36.37,76588.63,47.0,-0.11236,9e-05,11.52062]
[1779759424469,36.37,76601.63,47.0,-0.11123,9e-05,11.44002]
[1779759425810,36.37,76601.63,47.0,-0.11123,9e-05,11.44002]
[1779759425834,36.37,76601.63,47.0,-0.11123,9e-05,11.44002]
[1779759426386,36.37,76603.87,47.0,-0.11104,9e-05,11.42642]
[1779759427123,36.37,76603.87,47.0,-0.11104,9e-05,11.42642]
[1779759427701,36.37,76603.85,47.0,-0.11105,9e-05,11.42688]
[1779759427712,36.37,76603.85,47.0,-0.11105,9e-05,11.42688]
[1779759427953,36.37,76603.85,47.0,-0.11105,9e-05,11.42688]
[1779759428075,36.37,76603.85,47.0,-0.11105,9e-05,11.42688]
[1779759428144,36.38,76604.55,47.0,-0.11099,9e-05,11.42286]
[1779759428488,36.38,76604.55,47.0,-0.11099,9e-05,11.42286]
[1779759428568,36.38,76604.55,47.0,-0.11099,9e-05,11.42286]
[1779759428600,36.38,76604.55,47.0,-0.11099,9e-05,11.42286]
[1779759429036,36.38,76617.14,47.0,-0.10991,9e-05,11.34487]
[1779759429226,36.38,76617.14,47.0,-0.10991,9e-05,11.34487]
[1779759429281,36.38,76617.14,47.0,-0.10991,9e-05,11.34487]
[1779759429316,36.38,76617.14,47.0,-0.10991,9e-05,11.34487]
[1779759429466,36.38,76617.14,47.0,-0.10991,9e-05,11.34487]
[1779759435467,36.38,76620.27,47.0,-0.10967,9e-05,11.327]
[1779759437259,36.38,76621.63,47.0,-0.10955,9e-05,11.31878]
[1779759437825,36.38,76621.63,47.0,-0.10955,9e-05,11.31878]
[1779759438446,36.38,76621.16,47.0,-0.10959,9e-05,11.32189]
[1779759438713,36.38,76621.16,47.0,-0.10959,9e-05,11.32189]
[1779759438838,36.38,76621.16,47.0,-0.10959,9e-05,11.32189]
[1779759444531,36.38,76625.52,47.0,-0.10925,9e-05,11.29668]
[1779759446496,36.38,76625.48,47.0,-0.10925,9e-05,11.29716]
[1779759446993,36.38,76625.48,47.0,-0.10925,9e-05,11.29716]
[1779759447105,36.38,76625.48,47.0,-0.10925,9e-05,11.29716]
[1779759447370,36.38,76617.03,47.0,-0.10998,9e-05,11.34966]
[1779759447462,36.38,76617.03,47.0,-0.10998,9e-05,11.34966]
[1779759447563,36.38,76617.03,47.0,-0.10998,9e-05,11.34966]
[1779759448066,36.38,76617.03,47.0,-0.10998,9e-05,11.34966]
[1779759448101,36.38,76611.05,47.0,-0.11049,9e-05,11.38686]
[1779759449649,36.39,76610.23,47.0,-0.11057,9e-05,11.39233]
[1779759451509,36.39,76609.8,47.0,-0.11062,9e-05,11.39576]
[1779759451553,36.39,76609.8,47.0,-0.11062,9e-05,11.39576]
[1779759451946,36.39,76609.8,47.0,-0.11062,9e-05,11.39576]
[1779759454071,36.39,76608.34,47.0,-0.11072,9e-05,11.40128]
[1779759454353,36.39,76609.56,47.0,-0.11062,9e-05,11.39409]
[1779759455837,36.39,76605.51,47.0,-0.11097,9e-05,11.41958]
[1779759461653,36.39,76599.69,47.0,-0.1115,9e-05,11.45757]
[1779759462343,36.39,76599.69,47.0,-0.1115,9e-05,11.45757]
[1779759463861,36.4,76598.32,47.0,-0.11162,9e-05,11.46635]
[1779759464590,36.4,76597.84,47.0,-0.11167,9e-05,11.46959]
[1779759469710,36.4,76606.3,47.0,-0.11096,9e-05,11.41889]
[1779759474556,36.4,76606.89,47.0,-0.11093,9e-05,11.41649]
[1779759480787,36.41,76607.87,47.0,-0.11087,9e-05,11.4126]
[1779759482459,36.41,76607.87,47.0,-0.11088,9e-05,11.41291]
[1779759482801,36.41,76610.13,47.0,-0.11069,9e-05,11.39921]
[1779759483870,36.41,76610.13,47.0,-0.11069,9e-05,11.39921]
[1779759484528,36.41,76614.0,47.0,-0.11035,9e-05,11.37528]
[1779759486828,36.41,76613.7,47.0,-0.11038,9e-05,11.37729]
[1779759486971,36.41,76613.7,47.0,-0.11038,9e-05,11.37729]
[1779759487078,36.41,76613.7,47.0,-0.11038,9e-05,11.37729]
[1779759487126,36.41,76613.7,47.0,-0.11038,9e-05,11.37729]
[1779759487135,36.41,76613.7,47.0,-0.11038,9e-05,11.37729]
[1779759487421,36.41,76615.11,47.0,-0.11026,9e-05,11.36863]
[1779759487535,36.41,76615.11,47.0,-0.11026,9e-05,11.36863]
[1779759488063,36.41,76626.21,47.0,-0.10931,9e-05,11.30007]
[1779759493221,36.41,76629.43,47.0,-0.10905,9e-05,11.28099]
[1779759497423,36.41,76628.9,47.0,-0.10911,9e-05,11.28531]
[1779759501664,36.42,76625.03,47.0,-0.10945,9e-05,11.31003]
[1779759501696,36.42,76625.03,47.0,-0.10945,9e-05,11.31003]
[1779759503575,36.42,76614.84,47.0,-0.11033,9e-05,11.37331]
[1779759503605,36.42,76614.84,47.0,-0.11033,9e-05,11.37331]
[1779759504097,36.42,76614.84,47.0,-0.11033,9e-05,11.37331]
[1779759505452,36.42,76610.98,47.0,-0.11066,9e-05,11.39736]
[1779759506640,36.42,76610.89,47.0,-0.11067,9e-05,11.39796]
[1779759509841,36.42,76610.61,47.0,-0.1107,9e-05,11.4]
[1779759510453,36.42,76608.27,47.0,-0.1109,9e-05,11.41463]
[1779759510502,36.42,76608.27,47.0,-0.1109,9e-05,11.41463]
[1779759511013,36.42,76607.67,47.0,-0.11092,9e-05,11.41407]
[1779759512086,36.42,76607.67,47.0,-0.11092,9e-05,11.41407]
[1779759516948,36.42,76607.37,47.0,-0.11096,9e-05,11.41746]
[1779759522094,36.42,76607.0,47.0,-0.11102,9e-05,11.42152]
[1779759527129,36.43,76609.68,47.0,-0.11081,9e-05,11.40628]
[1779759528276,36.43,76609.68,47.0,-0.11081,9e-05,11.40628]
[1779759528809,36.43,76600.98,47.0,-0.11156,9e-05,11.46046]
[1779759529143,36.43,76601.03,47.0,-0.11156,9e-05,11.46046]
[1779759529789,36.43,76601.03,47.0,-0.11156,9e-05,11.46046]
[1779759531771,36.43,76603.29,47.0,-0.11136,9e-05,11.44631]
[1779759534646,36.43,76603.2,47.0,-0.11137,9e-05,11.44673]
[1779759538516,36.43,76603.48,47.0,-0.11134,9e-05,11.44482]
[1779759538596,36.43,76603.48,47.0,-0.11134,9e-05,11.44482]
[1779759539213,36.43,76604.06,47.0,-0.11129,9e-05,11.44119]
[1779759540221,36.43,76604.06,47.0,-0.11129,9e-05,11.44119]
[1779759541227,36.43,76603.57,47.0,-0.11134,9e-05,11.44473]
[1779759544225,36.43,76603.19,47.0,-0.11138,9e-05,11.44754]
[1779759544248,36.43,76604.03,47.0,-0.11131,9e-05,11.44255]
[1779759544695,36.43,76604.03,47.0,-0.11131,9e-05,11.44255]
[1779759544733,36.43,76604.03,47.0,-0.11131,9e-05,11.44255]
[1779759544813,36.43,76604.03,47.0,-0.11131,9e-05,11.44255]
[1779759545255,36.43,76611.57,47.0,-0.11066,9e-05,11.39606]
[1779759545463,36.43,76611.57,47.0,-0.11066,9e-05,11.39606]
[1779759546870,36.43,76602.75,47.0,-0.11142,9e-05,11.45067]
[1779759548817,36.43,76602.71,47.0,-0.11143,9e-05,11.45089]
[1779759548825,36.43,76602.71,47.0,-0.11143,9e-05,11.45089]
[1779759549283,36.43,76603.6,47.0,-0.11135,9e-05,11.44532]
[1779759552458,36.43,76604.35,47.0,-0.11129,9e-05,11.44143]
[1779759552459,36.43,76604.35,47.0,-0.11129,9e-05,11.44143]
[1779759552460,36.43,76604.35,47.0,-0.11129,9e-05,11.44143]
[1779759552776,36.43,76604.35,47.0,-0.11129,9e-05,11.44143]
[1779759552826,36.43,76604.35,47.0,-0.11129,9e-05,11.44143]
[1779759552841,36.43,76604.35,47.0,-0.11129,9e-05,11.44143]
[1779759552903,36.43,76604.35,47.0,-0.11129,9e-05,11.44143]
[1779759553165,36.43,76611.99,47.0,-0.11064,9e-05,11.39436]
[1779759554290,36.43,76627.8,47.0,-0.10929,9e-05,11.29665]
[1779759554987,36.43,76627.8,47.0,-0.10929,9e-05,11.29665]
[1779759557044,36.43,76626.34,47.0,-0.10942,9e-05,11.306]
[1779759558528,36.43,76628.64,47.0,-0.10923,9e-05,11.29212]
[1779759558913,36.43,76628.64,47.0,-0.10923,9e-05,11.29212]
[1779759567409,36.44,76625.08,47.0,-0.10955,9e-05,11.31573]
[1779759572443,36.44,76623.07,47.0,-0.1097,9e-05,11.32462]
[1779759578486,36.44,76624.6,47.0,-0.10958,9e-05,11.316]
[1779759579574,36.44,76624.6,47.0,-0.10958,9e-05,11.316]
[1779759579900,36.44,76624.6,47.0,-0.10958,9e-05,11.316]
[1779759580325,36.44,76613.93,47.0,-0.11049,9e-05,11.38211]
[1779759581748,36.44,76608.73,47.0,-0.11094,9e-05,11.41436]
[1779759584766,36.44,76609.77,47.0,-0.11085,9e-05,11.40798]
[1779759585236,36.44,76609.77,47.0,-0.11085,9e-05,11.40798]
[1779759585379,36.44,76608.85,47.0,-0.11093,9e-05,11.4137]
[1779759586325,36.44,76608.85,47.0,-0.11093,9e-05,11.4137]
[1779759592134,36.44,76598.87,47.0,-0.11179,9e-05,11.47529]
[1779759594092,36.44,76599.29,47.0,-0.11175,9e-05,11.47254]
[1779759594237,36.44,76599.29,47.0,-0.11175,9e-05,11.47254]
[1779759595851,36.44,76599.24,47.0,-0.11175,9e-05,11.4727]
[1779759595852,36.44,76599.24,47.0,-0.11175,9e-05,11.4727]
[1779759596822,36.44,76599.24,47.0,-0.11175,9e-05,11.47263]
[1779759597192,36.44,76599.24,47.0,-0.11175,9e-05,11.47263]
[1779759597271,36.44,76599.24,47.0,-0.11175,9e-05,11.47263]
[1779759600227,36.44,76589.7,47.0,-0.11258,9e-05,11.53157]
[1779759601889,36.44,76578.0,47.0,-0.11359,9e-05,11.60387]
[1779759603249,36.44,76578.0,47.0,-0.11359,9e-05,11.60387]
[1779759603562,36.44,76577.47,47.0,-0.11363,9e-05,11.60689]
[1779759604395,36.44,76575.15,47.0,-0.11383,9e-05,11.62105]
[1779759604671,36.44,76573.27,47.0,-0.11399,9e-05,11.63246]
[1779759606446,36.44,76573.26,47.0,-0.11399,9e-05,11.63252]
[1779759606685,36.44,76573.41,47.0,-0.11398,9e-05,11.63158]
[1779759609570,36.44,76569.32,47.0,-0.11433,9e-05,11.65643]
[1779759609846,36.43,76569.17,47.0,-0.11434,9e-05,11.65702]
[1779759610970,36.43,76569.17,47.0,-0.11434,9e-05,11.65702]
[1779759612620,36.43,76562.75,47.0,-0.1149,9e-05,11.69692]
[1779759612979,36.43,76562.75,47.0,-0.1149,9e-05,11.69692]
[1779759613080,36.43,76563.61,47.0,-0.11483,9e-05,11.69145]
[1779759614846,36.43,76564.1,47.0,-0.11478,9e-05,11.68799]
[1779759616976,36.43,76564.17,47.0,-0.11476,9e-05,11.68676]
[1779759622797,36.43,76568.04,47.0,-0.11438,9e-05,11.66011]
[1779759627833,36.42,76573.27,47.0,-0.1139,9e-05,11.62599]
[1779759632868,36.42,76570.58,47.0,-0.11409,9e-05,11.63693]
[1779759637839,36.42,76570.93,47.0,-0.11404,9e-05,11.63356]
[1779759637904,36.42,76566.0,47.0,-0.11447,9e-05,11.66402]
[1779759639969,36.42,76563.85,47.0,-0.11466,9e-05,11.67741]
[1779759645200,36.42,76562.7,47.0,-0.11475,9e-05,11.68432]
[1779759645549,36.42,76562.92,47.0,-0.11473,9e-05,11.6829]
[1779759645960,36.41,76562.95,47.0,-0.11473,9e-05,11.68265]
[1779759649973,36.41,76562.41,47.0,-0.11476,9e-05,11.68493]
[1779759655023,36.41,76568.88,47.0,-0.11417,9e-05,11.64253]
[1779759660058,36.4,76563.64,47.0,-0.11461,9e-05,11.67371]
[1779759661852,36.4,76562.98,47.0,-0.11466,9e-05,11.6775]
[1779759661959,36.4,76562.98,47.0,-0.11466,9e-05,11.6775]
[1779759662079,36.4,76562.98,47.0,-0.11466,9e-05,11.6775]
[1779759662098,36.4,76562.98,47.0,-0.11466,9e-05,11.6775]
[1779759662156,36.4,76562.98,47.0,-0.11466,9e-05,11.6775]
[1779759662204,36.4,76562.98,47.0,-0.11466,9e-05,11.6775]
[1779759662279,36.4,76562.98,47.0,-0.11466,9e-05,11.6775]
[1779759662409,36.4,76554.5,47.0,-0.11541,9e-05,11.73014]
[1779759663193,36.4,76554.5,47.0,-0.11541,9e-05,11.73014]
[1779759663755,36.4,76551.55,47.0,-0.11567,9e-05,11.74878]
[1779759666151,36.4,76552.09,47.0,-0.11563,9e-05,11.7457]
[1779759666281,36.4,76552.09,47.0,-0.11563,9e-05,11.7457]
[1779759666511,36.4,76552.83,47.0,-0.11556,9e-05,11.74123]
[1779759668217,36.41,76553.05,47.0,-0.11555,9e-05,11.74003]
[1779759668593,36.41,76553.22,47.0,-0.11553,9e-05,11.73913]
[1779759668692,36.41,76553.22,47.0,-0.11553,9e-05,11.73913]
[1779759669130,36.41,76562.52,47.0,-0.11471,9e-05,11.68119]
[1779759671162,36.41,76561.23,47.0,-0.11483,9e-05,11.68919]
[1779759671236,36.41,76558.29,47.0,-0.11508,9e-05,11.70748]
[1779759677187,36.41,76562.64,47.0,-0.11472,9e-05,11.68153]
[1779759677624,36.41,76562.64,47.0,-0.11472,9e-05,11.68153]
[1779759677684,36.41,76562.64,47.0,-0.11472,9e-05,11.68153]
[1779759678194,36.41,76562.77,47.0,-0.11471,9e-05,11.68097]
[1779759683229,36.41,76559.49,47.0,-0.11499,9e-05,11.70117]
[1779759686149,36.41,76557.76,47.0,-0.11515,9e-05,11.71183]
[1779759686298,36.41,76557.76,47.0,-0.11515,9e-05,11.71183]
[1779759686399,36.41,76555.13,47.0,-0.11538,9e-05,11.72817]
[1779759687016,36.41,76555.13,47.0,-0.11538,9e-05,11.72817]
[1779759687498,36.41,76553.09,47.0,-0.11556,9e-05,11.74111]
[1779759687635,36.41,76553.09,47.0,-0.11556,9e-05,11.74111]
[1779759693299,36.41,76553.78,47.0,-0.11548,9e-05,11.73349]
[1779759698334,36.41,76556.87,47.0,-0.11522,9e-05,11.71504]
[1779759699377,36.41,76556.87,47.0,-0.11522,9e-05,11.71504]
[1779759699387,36.41,76556.87,47.0,-0.11522,9e-05,11.71504]
[1779759699459,36.41,76556.87,47.0,-0.11522,9e-05,11.71504]
[1779759699431,36.41,76560.11,47.0,-0.11493,9e-05,11.69497]
[1779759706390,36.41,76558.82,47.0,-0.11504,9e-05,11.70282]
[1779759711425,36.41,76558.71,47.0,-0.11505,9e-05,11.70305]
[1779759717467,36.41,76558.0,47.0,-0.1151,9e-05,11.70687]
[1779759720904,36.41,76558.23,47.0,-0.11507,9e-05,11.70502]
[1779759723669,36.41,76557.52,47.0,-0.11513,9e-05,11.70924]
[1779759729551,36.41,76560.12,47.0,-0.1149,9e-05,11.69233]
[1779759734587,36.41,76567.86,47.0,-0.11421,9e-05,11.64366]
[1779759740629,36.41,76566.59,47.0,-0.11432,9e-05,11.6515]
[1779759746173,36.41,76568.52,47.0,-0.11415,9e-05,11.63944]
[1779759746176,36.41,76568.52,47.0,-0.11415,9e-05,11.63944]
[1779759746239,36.41,76568.52,47.0,-0.11415,9e-05,11.63944]
[1779759746567,36.41,76568.46,47.0,-0.11415,9e-05,11.63983]
[1779759746606,36.41,76568.46,47.0,-0.11415,9e-05,11.63983]
[1779759747087,36.41,76568.46,47.0,-0.11415,9e-05,11.63983]
[1779759747123,36.41,76581.05,47.0,-0.11305,9e-05,11.56139]
[1779759747692,36.41,76581.05,47.0,-0.11305,9e-05,11.56139]
[1779759748419,36.41,76581.05,47.0,-0.11305,9e-05,11.56139]
[1779759748470,36.41,76581.05,47.0,-0.11305,9e-05,11.56139]
[1779759748713,36.41,76583.8,47.0,-0.11281,9e-05,11.5444]
[1779759749226,36.41,76592.78,47.0,-0.11203,9e-05,11.48872]
[1779759754367,36.41,76595.58,47.0,-0.11177,9e-05,11.46787]
[1779759759762,36.41,76593.37,47.0,-0.11198,9e-05,11.48315]
[1779759760564,36.41,76593.37,47.0,-0.11198,9e-05,11.48315]
[1779759760784,36.41,76593.37,47.0,-0.11198,9e-05,11.48315]
[1779759766811,36.41,76591.04,47.0,-0.1122,9e-05,11.49874]
[1779759768008,36.41,76591.04,47.0,-0.1122,9e-05,11.49874]
[1779759768997,36.41,76590.8,47.0,-0.11222,9e-05,11.5004]
[1779759772721,36.42,76590.5,47.0,-0.11225,9e-05,11.5027]
[1779759777890,36.42,76595.55,47.0,-0.11183,9e-05,11.47244]
[1779759781244,36.42,76593.08,47.0,-0.11205,9e-05,11.48817]
[1779759784611,36.42,76592.33,47.0,-0.11212,9e-05,11.49348]
[1779759784637,36.42,76592.33,47.0,-0.11212,9e-05,11.49348]
[1779759784666,36.42,76592.33,47.0,-0.11212,9e-05,11.49348]
[1779759784939,36.42,76579.31,47.0,-0.11326,9e-05,11.5746]
[1779759789973,36.42,76574.47,47.0,-0.11369,9e-05,11.60492]
[1779759792104,36.42,76573.64,47.0,-0.11376,9e-05,11.61011]
[1779759796912,36.42,76570.14,47.0,-0.11407,9e-05,11.63191]
[1779759797211,36.42,76570.14,47.0,-0.11407,9e-05,11.63191]
[1779759801998,36.42,76570.95,47.0,-0.11399,9e-05,11.62674]
[1779759802063,36.42,76578.6,47.0,-0.11332,9e-05,11.57906]
[1779759805979,36.42,76579.3,47.0,-0.11326,9e-05,11.57478]
[1779759806091,36.42,76579.9,47.0,-0.11321,9e-05,11.57108]
[1779759811126,36.42,76580.67,47.0,-0.11311,9e-05,11.56232]
[1779759816162,36.42,76579.84,47.0,-0.11319,9e-05,11.56784]
[1779759822204,36.42,76579.34,47.0,-0.11324,9e-05,11.57143]
[1779759827242,36.42,76579.15,47.0,-0.11326,9e-05,11.57296]
[1779759831433,36.42,76579.04,47.0,-0.11327,9e-05,11.57385]
[1779759837312,36.43,76578.01,47.0,-0.11337,9e-05,11.58072]
[1779759842348,36.43,76575.36,47.0,-0.11361,9e-05,11.5975]
[1779759847383,36.43,76574.5,47.0,-0.11369,9e-05,11.60309]
[1779759852418,36.43,76574.2,47.0,-0.11371,9e-05,11.60518]
[1779759853210,36.43,76574.2,47.0,-0.11371,9e-05,11.60518]
[1779759855534,36.43,76574.2,47.0,-0.11372,9e-05,11.60522]
[1779759855636,36.43,76571.21,47.0,-0.11398,9e-05,11.62394]
[1779759857450,36.43,76564.0,47.0,-0.11461,9e-05,11.66892]
[1779759862467,36.43,76560.42,47.0,-0.11495,9e-05,11.69247]
[1779759862850,36.43,76560.43,47.0,-0.11495,9e-05,11.69263]
[1779759863870,36.43,76559.87,47.0,-0.115,9e-05,11.69635]
[1779759864470,36.43,76559.87,47.0,-0.115,9e-05,11.69635]
[1779759864498,36.43,76559.87,47.0,-0.115,9e-05,11.69635]
[1779759864548,36.43,76559.87,47.0,-0.115,9e-05,11.69635]
[1779759864576,36.43,76559.87,47.0,-0.115,9e-05,11.69635]
[1779759865163,36.43,76551.97,47.0,-0.1157,9e-05,11.74591]
[1779759865520,36.43,76527.95,47.0,-0.11785,9e-05,11.89653]
[1779759865939,36.43,76527.95,47.0,-0.11785,9e-05,11.89653]
[1779759866530,36.43,76527.95,47.0,-0.11785,9e-05,11.89653]
[1779759867848,36.43,76527.49,47.0,-0.1179,9e-05,11.89981]
[1779759869321,36.43,76528.37,47.0,-0.11782,9e-05,11.89436]
[1779759869970,36.43,76527.33,47.0,-0.11792,9e-05,11.90081]
[1779759871651,36.43,76528.43,47.0,-0.11782,9e-05,11.89398]
[1779759872472,36.43,76528.31,47.0,-0.11779,9e-05,11.89045]
[1779759872593,36.43,76528.31,47.0,-0.11779,9e-05,11.89045]
[1779759872684,36.43,76548.12,47.0,-0.11602,9e-05,11.76631]
[1779759874484,36.43,76553.62,47.0,-0.11553,9e-05,11.73204]
[1779759879082,36.44,76563.87,47.0,-0.11464,9e-05,11.66915]
[1779759879794,36.44,76568.53,47.0,-0.11423,9e-05,11.64035]
[1779759880655,36.44,76568.53,47.0,-0.11423,9e-05,11.64035]
[1779759880633,36.44,76574.61,47.0,-0.1137,9e-05,11.60246]
[1779759880935,36.44,76574.61,47.0,-0.1137,9e-05,11.60246]
[1779759884235,36.44,76575.87,47.0,-0.11359,9e-05,11.59476]
[1779759884661,36.44,76581.94,47.0,-0.11306,9e-05,11.55705]
[1779759884878,36.44,76581.94,47.0,-0.11306,9e-05,11.55705]
[1779759884979,36.44,76581.94,47.0,-0.11306,9e-05,11.55705]
[1779759885015,36.44,76581.94,47.0,-0.11306,9e-05,11.55705]
[1779759885668,36.44,76585.98,47.0,-0.11272,9e-05,11.53236]
[1779759886161,36.44,76585.98,47.0,-0.11272,9e-05,11.53236]
[1779759891710,36.44,76596.04,47.0,-0.11186,9e-05,11.47116]
[1779759892213,36.44,76596.04,47.0,-0.11186,9e-05,11.47116]
[1779759897752,36.44,76601.4,47.0,-0.11142,9e-05,11.43938]
[1779759898962,36.44,76601.4,47.0,-0.11142,9e-05,11.43938]
[1779759900093,36.45,76601.3,47.0,-0.11143,9e-05,11.44054]
[1779759902793,36.45,76590.57,47.0,-0.11237,9e-05,11.50784]
[1779759907828,36.45,76596.43,47.0,-0.11187,9e-05,11.47231]
[1779759912863,36.45,76598.67,47.0,-0.11169,9e-05,11.45943]
[1779759915589,36.45,76597.33,47.0,-0.11181,9e-05,11.46796]
[1779759917627,36.45,76598.3,47.0,-0.11173,9e-05,11.46239]
[1779759917629,36.45,76598.3,47.0,-0.11173,9e-05,11.46239]
[1779759920270,36.45,76598.66,47.0,-0.11172,9e-05,11.46104]
[1779759921274,36.45,76604.18,47.0,-0.11124,9e-05,11.42706]
[1779759921356,36.45,76604.18,47.0,-0.11124,9e-05,11.42706]
[1779759921502,36.46,76605.09,47.0,-0.11117,9e-05,11.4217]
[1779759922898,36.46,76607.42,47.0,-0.11097,9e-05,11.40726]
[1779759923027,36.46,76607.42,47.0,-0.11097,9e-05,11.40726]
[1779759923095,36.46,76607.42,47.0,-0.11097,9e-05,11.40726]
[1779759923144,36.46,76607.42,47.0,-0.11097,9e-05,11.40726]
[1779759923244,36.46,76607.42,47.0,-0.11097,9e-05,11.40726]
[1779759923687,36.46,76630.96,47.0,-0.10895,8e-05,11.26185]
[1779759923894,36.46,76630.96,47.0,-0.10895,8e-05,11.26185]
[1779759924228,36.46,76643.44,47.0,-0.1079,8e-05,11.1849]
[1779759925090,36.46,76643.44,47.0,-0.1079,8e-05,11.1849]
[1779759925641,36.46,76643.44,47.0,-0.1079,8e-05,11.1849]
[1779759926081,36.46,76643.7,47.0,-0.10787,8e-05,11.18331]
[1779759926797,36.46,76634.99,47.0,-0.10861,8e-05,11.23693]
[1779759927092,36.46,76634.99,47.0,-0.10861,8e-05,11.23693]
[1779759928162,36.46,76640.63,47.0,-0.10813,8e-05,11.20214]
[1779759928409,36.46,76640.63,47.0,-0.10813,8e-05,11.20214]
[1779759929488,36.45,76641.59,47.0,-0.10805,8e-05,11.19621]
[1779759933333,36.46,76635.96,47.0,-0.10849,8e-05,11.2266]
[1779759933451,36.46,76635.96,47.0,-0.10849,8e-05,11.2266]
[1779759934971,36.45,76633.76,47.0,-0.10868,8e-05,11.24009]
[1779759935025,36.45,76633.76,47.0,-0.10868,8e-05,11.24009]
[1779759939737,36.45,76631.28,47.0,-0.10888,8e-05,11.25486]
[1779759940126,36.45,76643.56,47.0,-0.10784,8e-05,11.17905]
[1779759941982,36.45,76644.24,47.0,-0.10778,8e-05,11.17487]
[1779759947109,36.45,76641.09,47.0,-0.10805,8e-05,11.19422]
[1779759952145,36.45,76644.79,47.0,-0.10773,8e-05,11.17135]
[1779759957180,36.45,76644.13,47.0,-0.10779,8e-05,11.17528]
[1779759958980,36.45,76644.85,47.0,-0.10773,8e-05,11.17083]
[1779759959979,36.45,76646.81,47.0,-0.10756,8e-05,11.15876]
[1779759965237,36.45,76650.4,47.0,-0.10726,8e-05,11.13676]
[1779759967374,36.45,76650.15,47.0,-0.10728,8e-05,11.13833]
[1779759969009,36.45,76653.16,47.0,-0.10703,8e-05,11.11996]
[1779759974299,36.45,76655.61,47.0,-0.10683,8e-05,11.10541]
[1779759975780,36.45,76655.61,47.0,-0.10683,8e-05,11.10541]
[1779759976346,36.45,76655.61,47.0,-0.10683,8e-05,11.1055]
[1779759977007,36.45,76658.83,47.0,-0.10656,8e-05,11.08554]
[1779759977481,36.45,76658.83,47.0,-0.10656,8e-05,11.08554]
[1779759977534,36.45,76657.06,47.0,-0.10671,8e-05,11.09652]
[1779759978103,36.45,76657.06,47.0,-0.10671,8e-05,11.09652]
[1779759980483,36.45,76657.73,47.0,-0.10665,8e-05,11.09201]
[1779759981197,36.45,76656.6,47.0,-0.10674,8e-05,11.09876]
[1779759981412,36.45,76656.6,47.0,-0.10674,8e-05,11.09876]
[1779759981680,36.45,76656.6,47.0,-0.10674,8e-05,11.09876]
[1779759981722,36.45,76657.08,47.0,-0.1067,8e-05,11.09562]
[1779759982576,36.45,76657.08,47.0,-0.1067,8e-05,11.09562]
[1779759982761,36.45,76657.08,47.0,-0.1067,8e-05,11.09562]
[1779759982800,36.45,76657.08,47.0,-0.1067,8e-05,11.09562]
[1779759982784,36.45,76634.63,47.0,-0.10859,8e-05,11.23375]
[1779759983056,36.45,76634.63,47.0,-0.10859,8e-05,11.23375]
[1779759983500,36.45,76634.63,47.0,-0.10859,8e-05,11.23375]
[1779759983764,36.45,76610.86,47.0,-0.11062,9e-05,11.38041]
[1779759984280,36.45,76610.86,47.0,-0.11062,9e-05,11.38041]
[1779759989404,36.45,76602.15,47.0,-0.11137,9e-05,11.43425]
[1779759992426,36.45,76613.55,47.0,-0.11035,9e-05,11.35931]
[1779759995668,36.45,76612.87,47.0,-0.11041,9e-05,11.36364]
[1779759997107,36.45,76613.18,47.0,-0.11039,9e-05,11.36237]
[1779759998444,36.45,76613.25,47.0,-0.11039,9e-05,11.36199]
[1779760000874,36.45,76614.69,47.0,-0.11027,9e-05,11.35327]
[1779760001732,36.45,76614.69,47.0,-0.11027,9e-05,11.35327]
[1779760001802,36.45,76631.49,47.0,-0.10883,8e-05,11.24931]
[1779760002524,36.45,76631.49,47.0,-0.10883,8e-05,11.24931]
[1779760003031,36.45,76635.83,47.0,-0.10846,8e-05,11.22217]
[1779760003778,36.45,76635.83,47.0,-0.10846,8e-05,11.22217]
[1779760004737,36.45,76633.85,47.0,-0.10862,8e-05,11.234]
[1779760006719,36.45,76634.09,47.0,-0.10859,8e-05,11.23175]
[1779760011098,36.45,76634.56,47.0,-0.10852,8e-05,11.22706]
[1779760011099,36.45,76634.56,47.0,-0.10852,8e-05,11.22706]
[1779760011101,36.45,76634.56,47.0,-0.10852,8e-05,11.22706]
[1779760015939,36.41,76635.2,47.0,-0.10826,8e-05,11.20723]
[1779760016157,36.41,76635.2,47.0,-0.10826,8e-05,11.20723]
[1779760019345,36.39,76632.56,47.0,-0.10837,8e-05,11.21508]
[1779760023887,36.37,76633.32,47.0,-0.10816,8e-05,11.2]
[1779760029685,36.37,76632.92,47.0,-0.10818,8e-05,11.20115]
[1779760035363,36.36,76632.4,47.0,-0.10819,8e-05,11.20169]
[1779760040762,36.36,76634.08,47.0,-0.10803,8e-05,11.19001]
[1779760044379,36.36,76634.56,47.0,-0.10796,8e-05,11.18509]
[1779760045796,36.35,76649.84,47.0,-0.10667,8e-05,11.09064]
[1779760046934,36.35,76655.29,47.0,-0.10621,8e-05,11.0569]
[1779760047819,36.35,76655.29,47.0,-0.10621,8e-05,11.0569]
[1779760047876,36.35,76655.29,47.0,-0.10621,8e-05,11.0569]
[1779760048424,36.35,76657.96,47.0,-0.10599,8e-05,11.04075]
[1779760048860,36.35,76673.76,47.0,-0.10464,8e-05,10.94122]
[1779760051648,36.34,76681.58,47.0,-0.10393,8e-05,10.88871]
[1779760056707,36.32,76687.24,47.0,-0.10332,8e-05,10.84113]
[1779760056892,36.32,76687.24,47.0,-0.10332,8e-05,10.84113]
[1779760059189,36.31,76691.72,47.0,-0.10292,8e-05,10.81119]
[1779760059901,36.31,76698.71,47.0,-0.10234,8e-05,10.76792]
[1779760065524,36.29,76704.41,47.0,-0.10173,8e-05,10.72207]
[1779760066025,36.28,76705.63,47.0,-0.10157,8e-05,10.70947]
[1779760066878,36.27,76710.64,47.0,-0.10113,8e-05,10.67696]
[1779760071982,36.22,76716.23,47.0,-0.10036,8e-05,10.61774]
[1779760077021,36.17,76711.21,47.0,-0.10044,8e-05,10.6235]
[1779760082057,36.12,76701.55,47.0,-0.10096,8e-05,10.66215]
[1779760087093,36.1,76709.94,47.0,-0.10014,8e-05,10.59992]
[1779760092128,36.07,76706.1,47.0,-0.10027,8e-05,10.60941]
[1779760097163,36.07,76701.67,47.0,-0.10059,8e-05,10.63411]
[1779760101607,36.06,76699.95,47.0,-0.10071,8e-05,10.64316]
[1779760101684,36.06,76699.18,47.0,-0.10076,8e-05,10.64687]
[1779760102829,36.06,76681.97,47.0,-0.10216,8e-05,10.75208]
[1779760103021,36.06,76681.97,47.0,-0.10216,8e-05,10.75208]
[1779760103487,36.06,76681.97,47.0,-0.10216,8e-05,10.75208]
[1779760104710,36.06,76676.47,47.0,-0.10261,8e-05,10.78568]
[1779760104835,36.06,76676.47,47.0,-0.10261,8e-05,10.78568]
[1779760105464,36.06,76674.44,47.0,-0.10278,8e-05,10.79777]
[1779760107516,36.06,76683.72,47.0,-0.10201,8e-05,10.74026]
[1779760111724,36.06,76682.81,47.0,-0.10207,8e-05,10.7447]
[1779760112890,36.06,76679.75,47.0,-0.10228,8e-05,10.7589]
[1779760118313,36.05,76677.16,47.0,-0.10248,8e-05,10.77365]
[1779760123141,36.05,76676.01,47.0,-0.10256,8e-05,10.77991]
[1779760128383,36.05,76680.8,47.0,-0.10215,8e-05,10.74926]
[1779760133635,36.05,76684.65,47.0,-0.10183,8e-05,10.72492]
[1779760133722,36.05,76684.65,47.0,-0.10183,8e-05,10.72492]
[1779760139462,36.04,76688.24,47.0,-0.10151,8e-05,10.70148]
[1779760144471,36.04,76688.13,47.0,-0.10151,8e-05,10.70135]
[1779760150539,36.04,76688.22,47.0,-0.1015,8e-05,10.70011]
[1779760155575,36.04,76688.05,47.0,-0.10151,8e-05,10.70072]
[1779760161005,36.04,76689.91,47.0,-0.10135,8e-05,10.68908]
[1779760161014,36.04,76689.91,47.0,-0.10135,8e-05,10.68908]
[1779760161233,36.04,76692.33,47.0,-0.10115,8e-05,10.67421]
[1779760161295,36.04,76692.33,47.0,-0.10115,8e-05,10.67421]
[1779760161617,36.04,76702.14,47.0,-0.10035,8e-05,10.61386]
[1779760166653,36.03,76699.12,47.0,-0.10057,8e-05,10.63019]
[1779760171689,36.03,76695.99,47.0,-0.10076,8e-05,10.64269]
[1779760176724,36.02,76706.89,47.0,-0.09984,8e-05,10.57373]
[1779760181759,36.01,76712.44,47.0,-0.09933,8e-05,10.53482]
[1779760186794,36.01,76716.96,47.0,-0.09895,8e-05,10.5057]
[1779760187817,36.01,76716.96,47.0,-0.09895,8e-05,10.5057]
[1779760194850,36.0,76710.87,47.0,-0.0994,8e-05,10.54016]
[1779760195857,36.0,76698.72,47.0,-0.10038,8e-05,10.614]
[1779760199575,36.0,76692.7,47.0,-0.10085,8e-05,10.64931]
[1779760199580,36.0,76692.7,47.0,-0.10085,8e-05,10.64931]
[1779760199675,36.0,76692.7,47.0,-0.10084,8e-05,10.64879]
[1779760204922,36.0,76696.09,47.0,-0.10055,8e-05,10.62709]
[1779760205758,36.0,76696.09,47.0,-0.10055,8e-05,10.62709]
[1779760205929,36.0,76696.14,47.0,-0.10055,8e-05,10.62663]
[1779760211971,35.99,76695.31,47.0,-0.10058,8e-05,10.62875]
[1779760217006,35.98,76705.18,47.0,-0.0997,8e-05,10.56223]
[1779760222043,35.97,76703.38,47.0,-0.09978,8e-05,10.56792]
[1779760227080,35.96,76705.08,47.0,-0.09961,8e-05,10.55563]
[1779760232114,35.96,76705.28,47.0,-0.09954,8e-05,10.54832]
[1779760237150,35.95,76708.89,47.0,-0.09923,8e-05,10.52446]
[1779760242185,35.95,76711.38,47.0,-0.099,8e-05,10.5075]
[1779760247232,35.95,76713.73,47.0,-0.0988,8e-05,10.49175]
[1779760252267,35.94,76705.0,47.0,-0.09948,8e-05,10.54344]
[1779760257303,35.94,76704.94,47.0,-0.09946,8e-05,10.54197]
[1779760265359,35.93,76705.08,47.0,-0.09941,8e-05,10.53819]
[1779760270394,35.93,76714.27,47.0,-0.09865,8e-05,10.48027]
[1779760275429,35.93,76706.75,47.0,-0.09923,8e-05,10.5245]
[1779760281471,35.92,76708.2,47.0,-0.09909,8e-05,10.51363]
[1779760286506,35.92,76708.29,47.0,-0.09906,8e-05,10.51143]
[1779760291541,35.92,76697.08,47.0,-0.09991,8e-05,10.57401]
[1779760297583,35.91,76697.06,47.0,-0.09988,8e-05,10.57162]
[1779760302618,35.91,76697.45,47.0,-0.09982,8e-05,10.5672]
[1779760307652,35.9,76697.34,47.0,-0.0998,8e-05,10.56589]
[1779760313695,35.9,76697.32,47.0,-0.09977,8e-05,10.56365]
[1779760318730,35.89,76691.15,47.0,-0.10025,8e-05,10.59938]
[1779760323765,35.89,76694.83,47.0,-0.09992,8e-05,10.57478]
[1779760328800,35.88,76703.7,47.0,-0.09918,8e-05,10.51883]
[1779760333835,35.88,76704.02,47.0,-0.09914,8e-05,10.51533]
[1779760337864,35.87,76716.73,47.0,-0.09807,8e-05,10.43383]
[1779760338363,35.87,76716.73,47.0,-0.09807,8e-05,10.43383]
[1779760339465,35.87,76716.12,47.0,-0.09811,8e-05,10.43737]
[1779760339694,35.87,76716.12,47.0,-0.09811,8e-05,10.43737]
[1779760339877,35.87,76716.19,47.0,-0.09811,8e-05,10.43675]
[1779760342514,35.87,76716.22,47.0,-0.09809,8e-05,10.43581]
[1779760344351,35.87,76715.49,47.0,-0.09814,8e-05,10.4395]
[1779760346487,35.87,76710.63,47.0,-0.09852,8e-05,10.46839]
[1779760347035,35.87,76710.63,47.0,-0.09852,8e-05,10.46839]
[1779760351349,35.85,76708.35,47.0,-0.09858,8e-05,10.47234]
[1779760352722,35.85,76706.88,47.0,-0.09866,8e-05,10.47665]
[1779760358003,35.84,76707.34,47.0,-0.09858,8e-05,10.47115]
[1779760363041,35.84,76708.38,47.0,-0.09847,8e-05,10.46263]
[1779760368076,35.83,76707.81,47.0,-0.09849,8e-05,10.46402]
[1779760374118,35.83,76705.4,47.0,-0.09865,8e-05,10.47623]
[1779760379153,35.82,76703.06,47.0,-0.09881,8e-05,10.48834]
[1779760382174,35.82,76713.93,47.0,-0.09792,8e-05,10.42064]
[1779760387212,35.81,76713.44,47.0,-0.09794,8e-05,10.42191]
[1779760392247,35.81,76711.8,47.0,-0.09805,8e-05,10.43015]
[1779760397282,35.81,76712.0,47.0,-0.09801,8e-05,10.42714]
[1779760402320,35.8,76713.71,47.0,-0.09785,8e-05,10.4149]
[1779760409000,35.8,76713.13,47.0,-0.09787,8e-05,10.41671]
[1779760414565,35.8,76711.44,47.0,-0.09795,8e-05,10.42068]
[1779760420444,35.79,76719.54,47.0,-0.09727,8e-05,10.36894]
[1779760425483,35.79,76721.0,47.0,-0.09714,8e-05,10.35867]
[1779760428362,35.79,76720.94,47.0,-0.09714,8e-05,10.35848]
[1779760433547,35.78,76721.8,47.0,-0.09705,8e-05,10.35163]
[1779760438582,35.78,76721.82,47.0,-0.09702,8e-05,10.34987]
[1779760443617,35.78,76720.87,47.0,-0.09708,8e-05,10.35427]
[1779760448652,35.77,76722.31,47.0,-0.09695,8e-05,10.34412]
[1779760453687,35.77,76722.61,47.0,-0.09691,8e-05,10.34093]
[1779760458722,35.77,76723.71,47.0,-0.0968,8e-05,10.33287]
[1779760462738,35.77,76722.12,47.0,-0.09692,8e-05,10.34178]
[1779760464764,35.76,76704.36,47.0,-0.09833,8e-05,10.44936]
[1779760466370,35.76,76702.7,47.0,-0.09846,8e-05,10.45909]
[1779760477855,35.75,76702.58,47.0,-0.09837,8e-05,10.45032]
[1779760482890,35.75,76703.38,47.0,-0.09827,8e-05,10.44336]
[1779760487925,35.74,76703.53,47.0,-0.09824,8e-05,10.44044]
[1779760492960,35.74,76706.63,47.0,-0.09796,8e-05,10.41958]
[1779760497995,35.74,76705.31,47.0,-0.09805,8e-05,10.42574]
[1779760503824,35.73,76704.61,47.0,-0.09809,8e-05,10.42881]
[1779760509200,35.73,76698.76,47.0,-0.09852,8e-05,10.46168]
[1779760509966,35.73,76698.04,47.0,-0.09857,8e-05,10.46562]
[1779760510456,35.73,76698.19,47.0,-0.09855,8e-05,10.46422]
[1779760516136,35.72,76704.4,47.0,-0.09802,8e-05,10.42335]
[1779760521171,35.72,76706.95,47.0,-0.09779,8e-05,10.40576]
[1779760526206,35.71,76707.01,47.0,-0.09776,8e-05,10.40346]
[1779760531241,35.71,76705.34,47.0,-0.09783,8e-05,10.40752]
[1779760537283,35.7,76700.77,47.0,-0.09817,8e-05,10.43295]
[1779760542318,35.7,76706.83,47.0,-0.09765,8e-05,10.3938]
[1779760547353,35.69,76707.07,47.0,-0.09761,8e-05,10.39049]
[1779760552388,35.69,76705.63,47.0,-0.0977,8e-05,10.3975]
[1779760557423,35.69,76706.64,47.0,-0.0976,8e-05,10.3895]
[1779760562458,35.68,76697.75,47.0,-0.09829,8e-05,10.4422]
[1779760567493,35.68,76692.38,47.0,-0.09869,8e-05,10.47283]
[1779760572528,35.67,76693.54,47.0,-0.09857,8e-05,10.46331]
[1779760577563,35.67,76698.9,47.0,-0.09811,8e-05,10.42824]
[1779760582496,35.66,76708.75,47.0,-0.09729,8e-05,10.36591]
[1779760583612,35.66,76709.26,47.0,-0.09725,8e-05,10.36247]
[1779760585308,35.66,76713.42,47.0,-0.09692,8e-05,10.33702]
[1779760588261,35.66,76715.93,47.0,-0.09671,8e-05,10.32086]
[1779760593676,35.66,76714.74,47.0,-0.09675,8e-05,10.32227]
[1779760598714,35.66,76710.69,47.0,-0.09705,8e-05,10.34584]
[1779760599488,35.66,76710.69,47.0,-0.09705,8e-05,10.34584]
[1779760604755,35.65,76711.53,47.0,-0.09697,8e-05,10.33923]
[1779760609790,35.65,76712.75,47.0,-0.09685,8e-05,10.3304]
[1779760610499,35.65,76712.75,47.0,-0.09685,8e-05,10.3304]
[1779760615832,35.65,76713.16,47.0,-0.0968,8e-05,10.32663]
[1779760616724,35.65,76713.16,47.0,-0.0968,8e-05,10.32663]
[1779760621895,35.64,76712.47,47.0,-0.09684,8e-05,10.32963]
[1779760627938,35.64,76712.16,47.0,-0.09685,8e-05,10.33029]
[1779760629201,35.64,76712.16,47.0,-0.09685,8e-05,10.33029]
[1779760635517,35.64,76712.16,47.0,-0.09684,8e-05,10.32927]
[1779760641867,35.64,76708.78,47.0,-0.09709,8e-05,10.34838]
[1779760641869,35.64,76708.78,47.0,-0.09709,8e-05,10.34838]
[1779760642976,35.64,76702.74,47.0,-0.09757,8e-05,10.38515]
[1779760648615,35.63,76696.02,47.0,-0.09809,8e-05,10.42474]
[1779760655133,35.63,76692.72,47.0,-0.09828,8e-05,10.43781]
[1779760661175,35.62,76692.51,47.0,-0.09827,8e-05,10.4368]
[1779760664838,35.62,76686.07,47.0,-0.09878,8e-05,10.47524]
[1779760665204,35.62,76679.81,47.0,-0.09928,8e-05,10.51335]
[1779760667595,35.62,76679.47,47.0,-0.0993,8e-05,10.51511]
[1779760668225,35.62,76687.69,47.0,-0.09863,8e-05,10.46398]
[1779760673260,35.61,76684.47,47.0,-0.09886,8e-05,10.48161]
[1779760678295,35.61,76685.11,47.0,-0.09878,8e-05,10.47548]
[1779760683330,35.6,76685.86,47.0,-0.09869,8e-05,10.46874]
[1779760687357,35.6,76697.95,47.0,-0.0977,8e-05,10.39301]
[1779760692392,35.6,76697.23,47.0,-0.09774,8e-05,10.39592]
[1779760697428,35.59,76699.12,47.0,-0.09757,8e-05,10.38282]
[1779760702463,35.59,76697.08,47.0,-0.09771,8e-05,10.39385]
[1779760707499,35.59,76694.3,47.0,-0.09792,8e-05,10.40933]
[1779760712536,35.58,76692.56,47.0,-0.098,8e-05,10.41409]
[1779760720592,35.58,76693.48,47.0,-0.09789,8e-05,10.40576]
[1779760727641,35.57,76693.21,47.0,-0.09788,8e-05,10.40514]
[1779760732675,35.57,76690.67,47.0,-0.09807,8e-05,10.41911]
[1779760733668,35.57,76690.67,47.0,-0.09807,8e-05,10.41911]
[1779760733694,35.57,76690.51,47.0,-0.09808,8e-05,10.41975]
[1779760738725,35.57,76689.93,47.0,-0.09812,8e-05,10.42319]
[1779760743760,35.57,76690.0,47.0,-0.09812,8e-05,10.42267]
[1779760748795,35.57,76689.34,47.0,-0.09817,8e-05,10.42666]
[1779760754837,35.57,76689.91,47.0,-0.09812,8e-05,10.42304]
[1779760759873,35.57,76691.69,47.0,-0.09798,8e-05,10.412]
[1779760764860,35.57,76691.66,47.0,-0.09798,8e-05,10.41217]
[1779760764908,35.57,76691.7,47.0,-0.09797,8e-05,10.41192]
[1779760769943,35.56,76699.42,47.0,-0.09733,8e-05,10.36305]
[1779760774978,35.56,76700.67,47.0,-0.09718,8e-05,10.3498]
[1779760780015,35.56,76696.08,47.0,-0.09753,8e-05,10.37657]
[1779760785050,35.56,76694.57,47.0,-0.09764,8e-05,10.38441]
[1779760790085,35.55,76686.78,47.0,-0.09824,8e-05,10.4306]
[1779760795120,35.55,76685.56,47.0,-0.09832,8e-05,10.43626]
[1779760800911,35.55,76684.91,47.0,-0.09835,8e-05,10.43877]
[1779760801162,35.54,76683.95,47.0,-0.09842,8e-05,10.44431]
[1779760801598,35.54,76683.95,47.0,-0.09842,8e-05,10.44431]
[1779760801664,35.54,76713.34,47.0,-0.09606,8e-05,10.26344]
[1779760802004,35.54,76713.34,47.0,-0.09606,8e-05,10.26344]
[1779760802019,35.54,76713.34,47.0,-0.09606,8e-05,10.26344]
[1779760802140,35.54,76713.34,47.0,-0.09606,8e-05,10.26344]
[1779760802471,35.54,76713.34,47.0,-0.09606,8e-05,10.26344]
[1779760802525,35.54,76713.34,47.0,-0.09606,8e-05,10.26344]
[1779760802572,35.54,76728.59,47.0,-0.09485,8e-05,10.17018]
[1779760802743,35.54,76728.59,47.0,-0.09485,8e-05,10.17018]
[1779760802757,35.54,76728.59,47.0,-0.09485,8e-05,10.17018]
[1779760803187,35.54,76728.59,47.0,-0.09485,8e-05,10.17018]
[1779760803272,35.54,76728.59,47.0,-0.09485,8e-05,10.17018]
[1779760803405,35.54,76728.59,47.0,-0.09485,8e-05,10.17018]
[1779760803597,35.54,76728.59,47.0,-0.09485,8e-05,10.17018]
[1779760803682,35.54,76728.59,47.0,-0.09485,8e-05,10.17018]
[1779760803652,35.54,76717.72,47.0,-0.09571,8e-05,10.23657]
[1779760803766,35.54,76717.72,47.0,-0.09571,8e-05,10.23657]
[1779760803784,35.54,76717.72,47.0,-0.09571,8e-05,10.23657]
[1779760804593,35.54,76717.72,47.0,-0.09571,8e-05,10.23657]
[1779760804722,35.54,76695.69,47.0,-0.09747,8e-05,10.37152]
[1779760804771,35.54,76695.69,47.0,-0.09747,8e-05,10.37152]
[1779760804991,35.54,76695.69,47.0,-0.09747,8e-05,10.37152]
[1779760805028,35.54,76695.69,47.0,-0.09747,8e-05,10.37152]
[1779760805156,35.54,76695.69,47.0,-0.09747,8e-05,10.37152]
[1779760805221,35.54,76684.16,47.0,-0.0984,8e-05,10.4422]
[1779760806136,35.54,76684.16,47.0,-0.0984,8e-05,10.4422]
[1779760806356,35.54,76684.16,47.0,-0.0984,8e-05,10.4422]
[1779760806501,35.54,76678.02,47.0,-0.0989,8e-05,10.48001]
[1779760806971,35.54,76678.02,47.0,-0.0989,8e-05,10.48001]
[1779760807023,35.54,76678.02,47.0,-0.0989,8e-05,10.48001]
[1779760807035,35.54,76678.02,47.0,-0.0989,8e-05,10.48001]
[1779760807724,35.54,76666.74,47.0,-0.09982,8e-05,10.54999]
[1779760807972,35.54,76666.74,47.0,-0.09982,8e-05,10.54999]
[1779760808549,35.54,76666.74,47.0,-0.09982,8e-05,10.54999]
[1779760808856,35.54,76664.55,47.0,-0.1,8e-05,10.56371]
[1779760809448,35.54,76664.55,47.0,-0.1,8e-05,10.56371]
[1779760809524,35.54,76664.55,47.0,-0.1,8e-05,10.56371]
[1779760809541,35.54,76664.55,47.0,-0.1,8e-05,10.56371]
[1779760809607,35.54,76664.55,47.0,-0.1,8e-05,10.56371]
[1779760809699,35.54,76664.55,47.0,-0.1,8e-05,10.56371]
[1779760809701,35.54,76664.55,47.0,-0.1,8e-05,10.56371]
[1779760809738,35.54,76664.55,47.0,-0.1,8e-05,10.56371]
[1779760810259,35.54,76651.02,47.0,-0.10112,8e-05,10.64774]
[1779760810816,35.54,76651.02,47.0,-0.10112,8e-05,10.64774]
[1779760811336,35.54,76651.02,47.0,-0.10112,8e-05,10.64774]
[1779760811620,35.54,76637.26,47.0,-0.10226,8e-05,10.73346]
[1779760812078,35.54,76637.26,47.0,-0.10226,8e-05,10.73346]
[1779760813354,35.54,76630.76,47.0,-0.10281,8e-05,10.77399]
[1779760813618,35.54,76630.76,47.0,-0.10281,8e-05,10.77399]
[1779760813932,35.54,76628.77,47.0,-0.10297,8e-05,10.78614]
[1779760817385,35.54,76634.15,47.0,-0.10251,8e-05,10.75217]
[1779760817443,35.54,76634.15,47.0,-0.10251,8e-05,10.75217]
[1779760817541,35.54,76633.38,47.0,-0.10258,8e-05,10.75684]
[1779760817908,35.54,76633.38,47.0,-0.10258,8e-05,10.75684]
[1779760817944,35.54,76633.38,47.0,-0.10258,8e-05,10.75684]
[1779760818518,35.54,76638.35,47.0,-0.10216,8e-05,10.72574]
[1779760818898,35.54,76638.35,47.0,-0.10216,8e-05,10.72574]
[1779760818981,35.54,76638.35,47.0,-0.10216,8e-05,10.72574]
[1779760820793,35.54,76642.81,47.0,-0.10179,8e-05,10.69783]
[1779760821481,35.54,76642.81,47.0,-0.10179,8e-05,10.69783]
[1779760823626,35.54,76647.83,47.0,-0.10137,8e-05,10.66653]
[1779760825470,35.54,76646.68,47.0,-0.10146,8e-05,10.67366]
[1779760829660,35.54,76647.39,47.0,-0.1014,8e-05,10.66917]
[1779760833962,35.54,76648.09,47.0,-0.10131,8e-05,10.66053]
[1779760834127,35.54,76648.09,47.0,-0.10131,8e-05,10.66053]
[1779760839464,35.54,76641.48,47.0,-0.10186,8e-05,10.70137]
[1779760840022,35.54,76641.48,47.0,-0.10186,8e-05,10.70137]
[1779760840030,35.54,76641.48,47.0,-0.10186,8e-05,10.70137]
[1779760841232,35.54,76636.94,47.0,-0.10223,8e-05,10.72956]
[1779760841761,35.54,76636.94,47.0,-0.10223,8e-05,10.72956]
[1779760842485,35.54,76626.51,47.0,-0.10311,8e-05,10.79467]
[1779760843844,35.54,76623.44,47.0,-0.10337,8e-05,10.81395]
[1779760845098,35.54,76618.38,47.0,-0.10379,8e-05,10.84566]
[1779760845184,35.54,76618.38,47.0,-0.10379,8e-05,10.84566]
[1779760846365,35.54,76620.09,47.0,-0.10365,8e-05,10.83502]
[1779760846555,35.54,76620.09,47.0,-0.10365,8e-05,10.83502]
[1779760846640,35.54,76620.09,47.0,-0.10365,8e-05,10.83502]
[1779760846659,35.54,76620.09,47.0,-0.10365,8e-05,10.83502]
[1779760846809,35.54,76611.72,47.0,-0.10436,8e-05,10.88743]
[1779760850660,35.54,76607.78,47.0,-0.1047,8e-05,10.91302]
[1779760852670,35.55,76608.77,47.0,-0.10463,8e-05,10.90739]
[1779760853529,35.55,76614.28,47.0,-0.10417,8e-05,10.87319]
[1779760855131,35.55,76599.59,47.0,-0.10542,9e-05,10.96584]
[1779760857173,35.55,76598.93,47.0,-0.10548,9e-05,10.97039]
[1779760862381,35.55,76601.67,47.0,-0.10526,9e-05,10.95429]
[1779760865470,35.55,76589.56,47.0,-0.10631,9e-05,11.03088]
[1779760866875,35.55,76589.29,47.0,-0.10633,9e-05,11.0328]
[1779760867690,35.55,76589.29,47.0,-0.10633,9e-05,11.0328]
[1779760873704,35.55,76588.96,47.0,-0.10637,9e-05,11.03571]
[1779760878739,35.55,76585.31,47.0,-0.10669,9e-05,11.05926]
[1779760883518,35.56,76579.47,47.0,-0.1072,9e-05,11.09636]
[1779760884478,35.56,76577.94,47.0,-0.10733,9e-05,11.10605]
[1779760884944,35.56,76577.79,47.0,-0.10735,9e-05,11.10703]
[1779760885876,35.56,76577.53,47.0,-0.10737,9e-05,11.1087]
[1779760886431,35.56,76577.53,47.0,-0.10737,9e-05,11.1087]
[1779760887806,35.56,76577.61,47.0,-0.10736,9e-05,11.10823]
[1779760890985,35.56,76574.13,47.0,-0.10767,9e-05,11.13026]
[1779760891037,35.56,76574.13,47.0,-0.10767,9e-05,11.13026]
[1779760893018,35.56,76573.69,47.0,-0.10767,9e-05,11.12874]
[1779760893539,35.56,76573.69,47.0,-0.10767,9e-05,11.12874]
[1779760893545,35.56,76573.69,47.0,-0.10767,9e-05,11.12874]
[1779760893553,35.56,76573.69,47.0,-0.10767,9e-05,11.12874]
[1779760893742,35.56,76573.69,47.0,-0.10767,9e-05,11.12874]
[1779760893845,35.56,76569.8,47.0,-0.10801,9e-05,11.15362]
[1779760897177,35.57,76561.57,47.0,-0.10879,9e-05,11.21044]
[1779760899028,35.57,76569.37,47.0,-0.10815,9e-05,11.16352]
[1779760899821,35.57,76569.37,47.0,-0.10815,9e-05,11.16352]
[1779760899843,35.57,76569.37,47.0,-0.10815,9e-05,11.16352]
[1779760899982,35.57,76569.37,47.0,-0.10815,9e-05,11.16352]
[1779760900112,35.57,76569.37,47.0,-0.10815,9e-05,11.16352]
[1779760900213,35.57,76570.79,47.0,-0.10803,9e-05,11.15484]
[1779760901226,35.57,76570.79,47.0,-0.10803,9e-05,11.15484]
[1779760901550,35.57,76570.79,47.0,-0.10803,9e-05,11.15484]
[1779760901619,35.57,76570.79,47.0,-0.10803,9e-05,11.15484]
[1779760901888,35.57,76574.91,47.0,-0.10767,9e-05,11.1288]
[1779760902076,35.57,76574.91,47.0,-0.10767,9e-05,11.1288]
[1779760902202,35.57,76574.91,47.0,-0.10767,9e-05,11.1288]
[1779760903022,35.57,76582.12,47.0,-0.10705,9e-05,11.08345]
[1779760903340,35.57,76582.12,47.0,-0.10705,9e-05,11.08345]
[1779760904524,35.57,76589.52,47.0,-0.10641,9e-05,11.03703]
[1779760906669,35.57,76591.8,47.0,-0.10622,9e-05,11.02286]
[1779760907780,35.57,76591.52,47.0,-0.10625,9e-05,11.02493]
[1779760911320,35.57,76591.81,47.0,-0.10623,9e-05,11.02353]
[1779760911327,35.57,76591.81,47.0,-0.10623,9e-05,11.02353]
[1779760918474,35.58,76588.29,47.0,-0.10654,9e-05,11.04657]
[1779760920344,35.58,76588.6,47.0,-0.10652,9e-05,11.04502]
[1779760920480,35.58,76588.6,47.0,-0.10652,9e-05,11.04502]
[1779760922478,35.58,76584.23,47.0,-0.1069,9e-05,11.07276]
[1779760922509,35.58,76584.23,47.0,-0.1069,9e-05,11.07276]
[1779760922512,35.58,76584.23,47.0,-0.1069,9e-05,11.07276]
[1779760924688,35.58,76581.9,47.0,-0.1071,9e-05,11.08759]
[1779760925899,35.58,76583.08,47.0,-0.107,9e-05,11.08032]
[1779760925924,35.58,76585.3,47.0,-0.10681,9e-05,11.06646]
[1779760931240,35.58,76579.45,47.0,-0.10732,9e-05,11.1035]
[1779760936874,35.58,76573.66,47.0,-0.10782,9e-05,11.14021]
[1779760942186,35.58,76574.01,47.0,-0.10779,9e-05,11.13797]
[1779760947221,35.58,76574.48,47.0,-0.10775,9e-05,11.13499]
[1779760952256,35.58,76573.52,47.0,-0.1078,9e-05,11.1367]
[1779760957291,35.58,76580.3,47.0,-0.10722,9e-05,11.09409]
[1779760962574,35.58,76572.63,47.0,-0.10788,9e-05,11.14251]
[1779760962911,35.58,76572.63,47.0,-0.10788,9e-05,11.14251]
[1779760963244,35.58,76573.77,47.0,-0.10778,9e-05,11.13528]
[1779760963333,35.58,76586.99,47.0,-0.10664,9e-05,11.05202]
[1779760966344,35.58,76591.77,47.0,-0.10623,9e-05,11.02208]
[1779760971572,35.58,76599.95,47.0,-0.10554,9e-05,10.97167]
[1779760971968,35.58,76602.15,47.0,-0.10536,9e-05,10.95811]
[1779760972575,35.58,76612.52,47.0,-0.10448,8e-05,10.89307]
[1779760973625,35.58,76612.52,47.0,-0.10448,8e-05,10.89307]
[1779760973906,35.58,76612.52,47.0,-0.10448,8e-05,10.89307]
[1779760974119,35.58,76616.75,47.0,-0.10412,8e-05,10.86661]
[1779760974357,35.58,76616.75,47.0,-0.10412,8e-05,10.86661]
[1779760974473,35.58,76616.75,47.0,-0.10412,8e-05,10.86661]
[1779760974544,35.58,76616.75,47.0,-0.10412,8e-05,10.86661]
[1779760974816,35.58,76616.75,47.0,-0.10412,8e-05,10.86661]
[1779760976474,35.58,76610.61,47.0,-0.10463,8e-05,10.90476]
[1779760976650,35.58,76610.61,47.0,-0.10463,8e-05,10.90476]
[1779760976831,35.58,76611.06,47.0,-0.1046,8e-05,10.90192]
[1779760977810,35.58,76611.06,47.0,-0.1046,8e-05,10.90192]
[1779760981028,35.58,76614.45,47.0,-0.10429,8e-05,10.87943]
[1779760983623,35.58,76625.82,47.0,-0.10333,8e-05,10.80788]
[1779760984755,35.58,76627.19,47.0,-0.10321,8e-05,10.79914]
[1779760988416,35.58,76626.37,47.0,-0.10327,8e-05,10.80351]
[1779760990254,35.58,76631.45,47.0,-0.10284,8e-05,10.77147]
[1779760990334,35.58,76631.45,47.0,-0.10284,8e-05,10.77147]
[1779760993504,35.57,76635.33,47.0,-0.10251,8e-05,10.74693]
[1779760998586,35.57,76638.22,47.0,-0.10226,8e-05,10.72849]
[1779761002889,35.57,76636.23,47.0,-0.10242,8e-05,10.74061]
[1779761003071,35.57,76636.23,47.0,-0.10242,8e-05,10.74052]
[1779761004897,35.57,76645.63,47.0,-0.10164,8e-05,10.68199]
[1779761008263,35.57,76656.9,47.0,-0.1007,8e-05,10.61178]
[1779761013127,35.57,76656.97,47.0,-0.10066,8e-05,10.60678]
[1779761018724,35.57,76658.66,47.0,-0.10053,8e-05,10.59707]
[1779761025773,35.57,76655.99,47.0,-0.10076,8e-05,10.61442]
[1779761027253,35.57,76650.53,47.0,-0.10121,8e-05,10.64835]
[1779761028970,35.57,76649.84,47.0,-0.10127,8e-05,10.65265]
[1779761039871,35.58,76650.14,47.0,-0.10125,8e-05,10.65099]
[1779761042824,35.58,76651.16,47.0,-0.10116,8e-05,10.64471]
[1779761044515,35.58,76655.42,47.0,-0.10081,8e-05,10.61839]
[1779761045974,35.58,76659.52,47.0,-0.10048,8e-05,10.59307]
[1779761051955,35.58,76658.93,47.0,-0.10052,8e-05,10.59638]
[1779761056990,35.57,76659.31,47.0,-0.10048,8e-05,10.59363]
[1779761062027,35.57,76661.1,47.0,-0.10033,8e-05,10.58215]
[1779761067068,35.57,76659.34,47.0,-0.10047,8e-05,10.59266]
[1779761069563,35.57,76659.38,47.0,-0.10047,8e-05,10.59233]
[1779761069578,35.57,76659.38,47.0,-0.10047,8e-05,10.59233]
[1779761072118,35.57,76642.49,47.0,-0.10183,8e-05,10.69275]
[1779761077153,35.57,76638.29,47.0,-0.10217,8e-05,10.71841]
[1779761082189,35.57,76637.25,47.0,-0.10225,8e-05,10.72429]
[1779761084818,35.57,76637.21,47.0,-0.10225,8e-05,10.72441]
[1779761087042,35.57,76646.92,47.0,-0.10144,8e-05,10.66386]
[1779761087977,35.57,76647.65,47.0,-0.10138,8e-05,10.65925]
[1779761089970,35.57,76648.71,47.0,-0.10129,8e-05,10.65246]
[1779761094714,35.57,76644.88,47.0,-0.10159,8e-05,10.67519]
[1779761095633,35.57,76645.49,47.0,-0.10154,8e-05,10.67097]
[1779761101322,35.57,76643.01,47.0,-0.10174,8e-05,10.68612]
[1779761106357,35.56,76642.9,47.0,-0.10175,8e-05,10.68662]
[1779761111392,35.56,76643.58,47.0,-0.10169,8e-05,10.68222]
[1779761116971,35.56,76638.36,47.0,-0.10212,8e-05,10.71448]
[1779761120957,35.56,76636.73,47.0,-0.10225,8e-05,10.72421]
[1779761120970,35.56,76636.73,47.0,-0.10225,8e-05,10.72421]
[1779761121512,35.56,76636.73,47.0,-0.10225,8e-05,10.724]
[1779761122969,35.56,76636.8,47.0,-0.10224,8e-05,10.72346]
[1779761123971,35.56,76639.42,47.0,-0.10202,8e-05,10.70705]
[1779761127610,35.56,76643.92,47.0,-0.10164,8e-05,10.67874]
[1779761129112,35.56,76645.84,47.0,-0.10148,8e-05,10.66677]
[1779761129159,35.56,76645.84,47.0,-0.10148,8e-05,10.66677]
[1779761128512,35.56,76656.31,47.0,-0.10062,8e-05,10.6018]
[1779761130514,35.56,76665.05,47.0,-0.0999,8e-05,10.54748]
[1779761130820,35.56,76664.06,47.0,-0.09997,8e-05,10.5533]
[1779761132626,35.56,76664.92,47.0,-0.09986,8e-05,10.54328]
[1779761132810,35.56,76664.92,47.0,-0.09986,8e-05,10.54328]
[1779761132857,35.56,76664.59,47.0,-0.09988,8e-05,10.54488]
[1779761135625,35.56,76672.26,47.0,-0.09924,8e-05,10.4964]
[1779761137226,35.55,76677.07,47.0,-0.09884,8e-05,10.46574]
[1779761142610,35.55,76681.91,47.0,-0.09841,8e-05,10.43342]
[1779761145011,35.55,76682.14,47.0,-0.09839,8e-05,10.43162]
[1779761145519,35.55,76682.24,47.0,-0.09838,8e-05,10.43063]
[1779761146221,35.55,76681.74,47.0,-0.09841,8e-05,10.43333]
[1779761146778,35.55,76681.74,47.0,-0.09841,8e-05,10.43333]
[1779761150092,35.54,76682.04,47.0,-0.09838,8e-05,10.43073]
[1779761150771,35.54,76682.73,47.0,-0.09831,8e-05,10.42573]
[1779761150937,35.54,76682.73,47.0,-0.09831,8e-05,10.42573]
[1779761156708,35.54,76691.38,47.0,-0.09759,8e-05,10.37035]
[1779761158612,35.54,76691.41,47.0,-0.09758,8e-05,10.36988]
[1779761159460,35.54,76691.41,47.0,-0.09758,8e-05,10.3696]
[1779761160474,35.54,76691.72,47.0,-0.09755,8e-05,10.36741]
[1779761161310,35.54,76696.64,47.0,-0.09715,8e-05,10.3369]
[1779761161313,35.54,76696.64,47.0,-0.09715,8e-05,10.3369]
[1779761161446,35.54,76696.64,47.0,-0.09715,8e-05,10.3369]
[1779761161913,35.54,76696.64,47.0,-0.09715,8e-05,10.3369]
[1779761162103,35.53,76709.86,47.0,-0.09606,8e-05,10.25351]
[1779761163034,35.53,76709.86,47.0,-0.09606,8e-05,10.25351]
[1779761163078,35.53,76709.86,47.0,-0.09606,8e-05,10.25351]
[1779761163484,35.53,76716.4,47.0,-0.09554,8e-05,10.2134]
[1779761163623,35.53,76716.4,47.0,-0.09554,8e-05,10.2134]
[1779761163757,35.53,76718.41,47.0,-0.09538,8e-05,10.20107]
[1779761169128,35.52,76719.51,47.0,-0.09521,8e-05,10.18785]
[1779761171707,35.51,76719.36,47.0,-0.0952,8e-05,10.18726]
[1779761171709,35.51,76719.36,47.0,-0.0952,8e-05,10.18726]
[1779761171813,35.51,76715.9,47.0,-0.09547,8e-05,10.2079]
[1779761173762,35.51,76715.76,47.0,-0.09548,8e-05,10.20857]
[1779761173826,35.51,76715.65,47.0,-0.09548,8e-05,10.20906]
[1779761178862,35.51,76720.44,47.0,-0.09507,8e-05,10.17726]
[1779761183842,35.5,76717.95,47.0,-0.09524,8e-05,10.19047]
[1779761183900,35.5,76717.95,47.0,-0.09524,8e-05,10.19047]
[1779761184165,35.5,76713.5,47.0,-0.09559,8e-05,10.21719]
[1779761188176,35.5,76703.39,47.0,-0.09639,8e-05,10.27884]
[1779761188244,35.5,76703.19,47.0,-0.09641,8e-05,10.27993]
[1779761189223,35.5,76703.19,47.0,-0.09641,8e-05,10.27993]
[1779761192300,35.5,76704.24,47.0,-0.09628,8e-05,10.26873]
[1779761195543,35.5,76705.14,47.0,-0.0962,8e-05,10.26246]
[1779761196396,35.5,76698.72,47.0,-0.09671,8e-05,10.3016]
[1779761196958,35.5,76698.72,47.0,-0.09671,8e-05,10.3016]
[1779761203220,35.5,76694.12,47.0,-0.09707,8e-05,10.32864]
[1779761203225,35.5,76694.12,47.0,-0.09707,8e-05,10.32864]
[1779761207200,35.49,76694.15,47.0,-0.09705,8e-05,10.32759]
[1779761208068,35.49,76682.97,47.0,-0.09795,8e-05,10.39597]
[1779761209623,35.49,76678.03,47.0,-0.09835,8e-05,10.42612]
[1779761211045,35.49,76679.2,47.0,-0.09825,8e-05,10.41855]
[1779761211506,35.49,76678.86,47.0,-0.09827,8e-05,10.4203]
[1779761215926,35.49,76688.75,47.0,-0.09745,8e-05,10.35814]
[1779761216467,35.49,76691.23,47.0,-0.09725,8e-05,10.34263]
[1779761218101,35.49,76691.68,47.0,-0.09721,8e-05,10.33964]
[1779761220373,35.49,76690.66,47.0,-0.09729,8e-05,10.34525]
[1779761221779,35.49,76691.1,47.0,-0.09725,8e-05,10.34231]
[1779761227206,35.48,76681.66,47.0,-0.09799,8e-05,10.39878]
[1779761232241,35.48,76681.25,47.0,-0.098,8e-05,10.39976]
[1779761237277,35.48,76682.88,47.0,-0.09785,8e-05,10.38816]
[1779761239318,35.47,76686.26,47.0,-0.09757,8e-05,10.36674]
[1779761241843,35.47,76687.06,47.0,-0.0975,8e-05,10.36155]
[1779761248353,35.47,76684.67,47.0,-0.09767,8e-05,10.37419]
[1779761253388,35.47,76685.05,47.0,-0.09758,8e-05,10.36625]
[1779761257594,35.47,76684.71,47.0,-0.0976,8e-05,10.36753]
[1779761260447,35.46,76685.47,47.0,-0.09753,8e-05,10.36202]
[1779761261868,35.46,76685.41,47.0,-0.09753,8e-05,10.36213]
[1779761268905,35.46,76684.33,47.0,-0.0976,8e-05,10.36744]
[1779761268966,35.46,76684.33,47.0,-0.0976,8e-05,10.36744]
[1779761269949,35.46,76684.33,47.0,-0.09759,8e-05,10.3664]
[1779761270588,35.46,76683.53,47.0,-0.09765,8e-05,10.37106]
[1779761271983,35.46,76679.76,47.0,-0.09795,8e-05,10.39406]
[1779761276344,35.45,76669.67,47.0,-0.09875,8e-05,10.455]
[1779761277718,35.45,76669.58,47.0,-0.09876,8e-05,10.45516]
[1779761277747,35.45,76669.58,47.0,-0.09876,8e-05,10.45516]
[1779761283601,35.45,76672.54,47.0,-0.09848,8e-05,10.43425]
[1779761285126,35.45,76672.54,47.0,-0.09848,8e-05,10.43425]
[1779761290650,35.44,76679.58,47.0,-0.09789,8e-05,10.389]
[1779761295021,35.44,76675.41,47.0,-0.09822,8e-05,10.41403]
[1779761295471,35.44,76675.76,47.0,-0.09818,8e-05,10.41132]
[1779761295485,35.44,76675.76,47.0,-0.09818,8e-05,10.41132]
[1779761295536,35.44,76675.76,47.0,-0.09818,8e-05,10.41132]
[1779761296023,35.44,76699.68,47.0,-0.09625,8e-05,10.26374]
[1779761296865,35.44,76699.68,47.0,-0.09625,8e-05,10.26374]
[1779761297424,35.44,76705.69,47.0,-0.09577,8e-05,10.22682]
[1779761299943,35.44,76705.0,47.0,-0.09582,8e-05,10.23107]
[1779761303511,35.44,76707.09,47.0,-0.09565,8e-05,10.21793]
[1779761304454,35.44,76703.54,47.0,-0.09593,8e-05,10.23972]
[1779761309783,35.44,76696.43,47.0,-0.0965,8e-05,10.28313]
[1779761315303,35.44,76698.82,47.0,-0.09627,8e-05,10.2639]
[1779761317392,35.44,76707.72,47.0,-0.09556,8e-05,10.20913]
[1779761322876,35.44,76710.13,47.0,-0.09537,8e-05,10.19462]
[1779761325281,35.44,76710.13,47.0,-0.09537,8e-05,10.19462]
[1779761325603,35.44,76710.09,47.0,-0.09537,8e-05,10.19495]
[1779761326150,35.44,76710.09,47.0,-0.09537,8e-05,10.19495]
[1779761328208,35.44,76709.9,47.0,-0.09539,8e-05,10.19618]
[1779761333868,35.44,76708.91,47.0,-0.09547,8e-05,10.20242]
[1779761334505,35.44,76708.53,47.0,-0.0955,8e-05,10.20477]
[1779761335399,35.44,76705.83,47.0,-0.09572,8e-05,10.22133]
[1779761337378,35.44,76703.72,47.0,-0.09589,8e-05,10.23426]
[1779761337394,35.44,76703.72,47.0,-0.09589,8e-05,10.23426]
[1779761340559,35.44,76705.43,47.0,-0.09575,8e-05,10.22369]
[1779761346037,35.44,76705.94,47.0,-0.0957,8e-05,10.21966]
[1779761351072,35.44,76704.58,47.0,-0.0958,8e-05,10.2273]
[1779761357114,35.43,76702.61,47.0,-0.09594,8e-05,10.23844]
[1779761359088,35.43,76704.98,47.0,-0.09575,8e-05,10.22373]
[1779761359391,35.43,76710.54,47.0,-0.0953,8e-05,10.18951]
[1779761365170,35.43,76711.92,47.0,-0.09516,8e-05,10.17858]
[1779761369665,35.42,76712.5,47.0,-0.0951,8e-05,10.17329]
[1779761370568,35.42,76712.86,47.0,-0.09506,8e-05,10.17066]
[1779761378262,35.42,76720.86,47.0,-0.09436,8e-05,10.1147]
[1779761383297,35.42,76725.92,47.0,-0.09394,8e-05,10.08229]
[1779761388332,35.41,76725.87,47.0,-0.09393,8e-05,10.0813]
[1779761394374,35.41,76726.66,47.0,-0.09385,8e-05,10.07502]
[1779761398402,35.4,76737.35,47.0,-0.09297,8e-05,10.00633]
[1779761403437,35.39,76728.83,47.0,-0.09356,8e-05,10.05271]
[1779761408474,35.37,76729.69,47.0,-0.09338,8e-05,10.03802]
[1779761413509,35.35,76734.01,47.0,-0.09294,8e-05,10.00389]
[1779761418547,35.35,76733.21,47.0,-0.09296,8e-05,10.00514]
[1779761423580,35.35,76733.65,47.0,-0.09292,8e-05,10.00188]
[1779761428614,35.34,76727.06,47.0,-0.09342,8e-05,10.04143]
[1779761434658,35.34,76726.57,47.0,-0.09342,8e-05,10.03921]
[1779761439693,35.34,76727.33,47.0,-0.09335,8e-05,10.03377]
[1779761444812,35.34,76731.54,47.0,-0.09301,8e-05,10.00748]
[1779761451779,35.34,76726.01,47.0,-0.09343,8e-05,10.04004]
[1779761454800,35.34,76714.8,47.0,-0.09431,8e-05,10.10811]
[1779761459835,35.33,76717.41,47.0,-0.09408,8e-05,10.09088]
[1779761464870,35.33,76724.73,47.0,-0.09349,8e-05,10.04514]
[1779761469905,35.33,76725.36,47.0,-0.09343,8e-05,10.04037]
[1779761471919,35.33,76714.18,47.0,-0.09431,8e-05,10.10837]
[1779761476953,35.33,76710.72,47.0,-0.09457,8e-05,10.12824]
[1779761481989,35.32,76710.81,47.0,-0.09454,8e-05,10.12619]
[1779761487025,35.32,76710.94,47.0,-0.09451,8e-05,10.12389]
[1779761494876,35.32,76710.83,47.0,-0.09451,8e-05,10.12396]
[1779761501122,35.31,76706.91,47.0,-0.09474,8e-05,10.13993]
[1779761506157,35.31,76706.81,47.0,-0.09473,8e-05,10.13877]
[1779761511192,35.3,76706.95,47.0,-0.09469,8e-05,10.13612]
[1779761516227,35.3,76709.01,47.0,-0.09451,8e-05,10.12169]
[1779761521262,35.3,76709.25,47.0,-0.09447,8e-05,10.11846]
[1779761526297,35.29,76709.02,47.0,-0.09446,8e-05,10.11814]
[1779761531332,35.29,76708.88,47.0,-0.09445,8e-05,10.1173]
[1779761536367,35.29,76716.55,47.0,-0.09382,8e-05,10.06868]
[1779761541403,35.28,76716.34,47.0,-0.09383,8e-05,10.06875]
[1779761545083,35.28,76716.55,47.0,-0.09381,8e-05,10.06723]
[1779761545430,35.28,76720.76,47.0,-0.09346,8e-05,10.04075]
[1779761550466,35.28,76717.47,47.0,-0.0937,8e-05,10.05861]
[1779761555501,35.27,76718.28,47.0,-0.09357,8e-05,10.04697]
[1779761558105,35.27,76728.54,47.0,-0.09275,8e-05,9.98342]
[1779761558106,35.27,76728.54,47.0,-0.09275,8e-05,9.98342]
[1779761563558,35.27,76729.78,47.0,-0.09263,8e-05,9.97378]
[1779761568595,35.26,76729.57,47.0,-0.09262,8e-05,9.97346]
[1779761573630,35.26,76729.78,47.0,-0.09259,8e-05,9.97067]
[1779761574236,35.26,76729.78,47.0,-0.09259,8e-05,9.97067]
[1779761579672,35.26,76733.17,47.0,-0.0923,8e-05,9.94843]
[1779761582233,35.26,76731.56,47.0,-0.09242,8e-05,9.95774]
[1779761590432,35.25,76721.49,47.0,-0.09319,8e-05,10.01761]
[1779761595787,35.25,76727.38,47.0,-0.0927,8e-05,9.97896]
[1779761600822,35.24,76727.72,47.0,-0.09265,8e-05,9.9756]
[1779761601676,35.24,76727.72,47.0,-0.09265,8e-05,9.9756]
[1779761601677,35.24,76727.72,47.0,-0.09265,8e-05,9.9756]
[1779761606864,35.24,76727.82,47.0,-0.09263,8e-05,9.97352]
[1779761611898,35.24,76736.21,47.0,-0.09192,8e-05,9.91698]
[1779761613235,35.24,76736.21,47.0,-0.09192,8e-05,9.91698]
[1779761618948,35.24,76737.09,47.0,-0.09184,8e-05,9.91054]
[1779761623983,35.23,76737.31,47.0,-0.09182,8e-05,9.90848]
[1779761625829,35.23,76737.02,47.0,-0.09183,8e-05,9.90995]
[1779761625843,35.23,76737.02,47.0,-0.09183,8e-05,9.90995]
[1779761626065,35.23,76737.02,47.0,-0.09183,8e-05,9.90995]
[1779761627159,35.23,76739.3,47.0,-0.09166,8e-05,9.89592]
[1779761633251,35.23,76742.62,47.0,-0.09139,8e-05,9.87503]
[1779761633259,35.23,76742.62,47.0,-0.09139,8e-05,9.87503]
[1779761639093,35.23,76741.65,47.0,-0.09146,8e-05,9.88021]
[1779761644058,35.23,76741.48,47.0,-0.09146,8e-05,9.88078]
[1779761649163,35.23,76741.51,47.0,-0.09145,8e-05,9.87987]
[1779761654198,35.23,76741.9,47.0,-0.09141,8e-05,9.87687]
[1779761659233,35.23,76742.01,47.0,-0.0914,8e-05,9.87557]
[1779761664268,35.22,76741.96,47.0,-0.09139,8e-05,9.8752]
[1779761665404,35.22,76741.96,47.0,-0.09139,8e-05,9.8752]
[1779761665550,35.22,76741.96,47.0,-0.09139,8e-05,9.8752]
[1779761665553,35.22,76741.96,47.0,-0.09139,8e-05,9.8752]
[1779761665786,35.22,76740.14,47.0,-0.09153,8e-05,9.88614]
[1779761666282,35.22,76729.09,47.0,-0.09239,8e-05,9.95334]
[1779761668432,35.22,76727.51,47.0,-0.09251,8e-05,9.96272]
[1779761674339,35.22,76729.28,47.0,-0.09232,8e-05,9.94584]
[1779761675845,35.22,76730.99,47.0,-0.09218,8e-05,9.93517]
[1779761675850,35.22,76730.99,47.0,-0.09218,8e-05,9.93517]
[1779761681256,35.21,76736.37,47.0,-0.09173,8e-05,9.89986]
[1779761685978,35.21,76736.29,47.0,-0.09173,8e-05,9.89985]
[1779761686224,35.21,76736.29,47.0,-0.09173,8e-05,9.89985]
[1779761687574,35.21,76736.73,47.0,-0.09169,8e-05,9.89669]
[1779761690169,35.21,76739.34,47.0,-0.09148,8e-05,9.88036]
[1779761691024,35.21,76739.39,47.0,-0.09147,8e-05,9.87992]
[1779761691275,35.21,76739.39,47.0,-0.09147,8e-05,9.87992]
[1779761691289,35.21,76739.39,47.0,-0.09147,8e-05,9.87992]
[1779761692450,35.21,76729.48,47.0,-0.09224,8e-05,9.9402]
[1779761692573,35.21,76716.36,47.0,-0.09327,8e-05,10.02019]
[1779761693284,35.21,76716.36,47.0,-0.09327,8e-05,10.02019]
[1779761693480,35.21,76705.32,47.0,-0.09414,8e-05,10.08756]
[1779761694638,35.21,76705.32,47.0,-0.09414,8e-05,10.08756]
[1779761694689,35.21,76697.46,47.0,-0.09476,8e-05,10.13537]
[1779761700530,35.21,76691.99,47.0,-0.09523,8e-05,10.17205]
[1779761702866,35.21,76692.08,47.0,-0.09523,8e-05,10.17175]
[1779761704558,35.21,76691.92,47.0,-0.09524,8e-05,10.17229]
[1779761710600,35.21,76691.04,47.0,-0.09529,8e-05,10.17625]
[1779761716642,35.21,76691.95,47.0,-0.0952,8e-05,10.16916]
[1779761718965,35.21,76691.78,47.0,-0.0952,8e-05,10.16972]
[1779761719323,35.21,76691.78,47.0,-0.0952,8e-05,10.16972]
[1779761719672,35.21,76681.3,47.0,-0.09605,8e-05,10.23451]
[1779761722527,35.21,76681.82,47.0,-0.09601,8e-05,10.2313]
[1779761727543,35.21,76681.74,47.0,-0.09601,8e-05,10.23186]
[1779761731963,35.21,76680.02,47.0,-0.09612,8e-05,10.23822]
[1779761732464,35.21,76680.02,47.0,-0.09612,8e-05,10.23822]
[1779761735782,35.21,76682.07,47.0,-0.09595,8e-05,10.22557]
[1779761735879,35.21,76682.07,47.0,-0.09595,8e-05,10.22559]
[1779761741826,35.2,76684.79,47.0,-0.09571,8e-05,10.20691]
[1779761746069,35.2,76684.94,47.0,-0.09569,8e-05,10.20504]
[1779761746105,35.2,76684.66,47.0,-0.0957,8e-05,10.20646]
[1779761753614,35.2,76685.63,47.0,-0.09562,8e-05,10.20023]
[1779761758374,35.2,76689.93,47.0,-0.09529,8e-05,10.17431]
[1779761758476,35.2,76689.93,47.0,-0.09529,8e-05,10.17439]
[1779761763998,35.2,76686.39,47.0,-0.09555,8e-05,10.19484]
[1779761771047,35.19,76685.63,47.0,-0.09559,8e-05,10.19758]
[1779761773217,35.19,76684.85,47.0,-0.09565,8e-05,10.20212]
[1779761779389,35.19,76684.2,47.0,-0.09568,8e-05,10.20441]
[1779761779400,35.19,76684.2,47.0,-0.09568,8e-05,10.20441]
[1779761779476,35.19,76684.2,47.0,-0.09568,8e-05,10.20441]
[1779761779478,35.19,76684.2,47.0,-0.09568,8e-05,10.20441]
[1779761779588,35.19,76684.07,47.0,-0.09568,8e-05,10.20464]
[1779761780839,35.19,76684.07,47.0,-0.09568,8e-05,10.20464]
[1779761780447,35.19,76669.43,47.0,-0.09687,8e-05,10.29527]
[1779761781380,35.19,76652.59,47.0,-0.09824,8e-05,10.39978]
[1779761782418,35.19,76652.59,47.0,-0.09824,8e-05,10.39978]
[1779761782456,35.19,76652.59,47.0,-0.09824,8e-05,10.39978]
[1779761782634,35.19,76652.59,47.0,-0.09824,8e-05,10.39978]
[1779761782716,35.19,76652.59,47.0,-0.09824,8e-05,10.39978]
[1779761788170,35.19,76652.1,47.0,-0.09826,8e-05,10.40133]
[1779761793207,35.18,76648.71,47.0,-0.09849,8e-05,10.41696]
[1779761798242,35.18,76650.89,47.0,-0.09829,8e-05,10.40191]
[1779761801749,35.18,76649.9,47.0,-0.09836,8e-05,10.40759]
[1779761807751,35.18,76647.96,47.0,-0.0985,8e-05,10.41793]
[1779761810166,35.17,76647.67,47.0,-0.09851,8e-05,10.41891]
[1779761815361,35.17,76647.5,47.0,-0.09851,8e-05,10.41833]
[1779761821883,35.17,76647.61,47.0,-0.09849,8e-05,10.41683]
[1779761821892,35.17,76647.61,47.0,-0.09849,8e-05,10.41683]
[1779761821902,35.17,76647.61,47.0,-0.09849,8e-05,10.41683]
[1779761823417,35.17,76634.95,47.0,-0.09951,8e-05,10.4944]
[1779761828451,35.14,76635.23,47.0,-0.09934,8e-05,10.48092]
[1779761830769,35.14,76633.28,47.0,-0.0995,8e-05,10.49276]
[1779761830851,35.13,76631.66,47.0,-0.09958,8e-05,10.49926]
[1779761830957,35.13,76631.66,47.0,-0.09958,8e-05,10.49926]
[1779761831063,35.13,76631.66,47.0,-0.09958,8e-05,10.49926]
[1779761831473,35.13,76628.23,47.0,-0.09987,8e-05,10.52107]
[1779761833630,35.13,76629.48,47.0,-0.09977,8e-05,10.51355]
[1779761833655,35.14,76633.02,47.0,-0.09948,8e-05,10.49172]
[1779761834083,35.14,76633.02,47.0,-0.09948,8e-05,10.49172]
[1779761834494,35.14,76634.47,47.0,-0.09937,8e-05,10.48301]
[1779761838208,35.14,76637.42,47.0,-0.09914,8e-05,10.46571]
[1779761838305,35.14,76637.42,47.0,-0.09914,8e-05,10.46571]
[1779761838784,35.14,76637.42,47.0,-0.09914,8e-05,10.46571]
[1779761838821,35.14,76642.21,47.0,-0.09875,8e-05,10.43621]
[1779761839155,35.14,76642.21,47.0,-0.09875,8e-05,10.43621]
[1779761839479,35.14,76642.21,47.0,-0.09875,8e-05,10.43621]
[1779761839529,35.14,76648.56,47.0,-0.09823,8e-05,10.39668]
[1779761844054,35.14,76648.23,47.0,-0.09825,8e-05,10.39815]
[1779761844368,35.14,76648.23,47.0,-0.09825,8e-05,10.39815]
[1779761849599,35.14,76648.18,47.0,-0.09823,8e-05,10.3971]
[1779761852521,35.13,76648.83,47.0,-0.09814,8e-05,10.38841]
[1779761852619,35.13,76645.28,47.0,-0.09843,8e-05,10.41036]
[1779761855712,35.14,76645.88,47.0,-0.09838,8e-05,10.40689]
[1779761856339,35.14,76645.91,47.0,-0.09838,8e-05,10.40687]
[1779761857015,35.14,76646.61,47.0,-0.09833,8e-05,10.40266]
[1779761858152,35.14,76646.63,47.0,-0.09833,8e-05,10.40271]
[1779761858662,35.14,76646.6,47.0,-0.09833,8e-05,10.40307]
[1779761859444,35.14,76646.6,47.0,-0.09833,8e-05,10.40307]
[1779761859669,35.14,76646.12,47.0,-0.09838,8e-05,10.40657]
[1779761862082,35.14,76646.24,47.0,-0.09837,8e-05,10.40615]
[1779761862690,35.14,76646.17,47.0,-0.09839,8e-05,10.4071]
[1779761867725,35.14,76643.73,47.0,-0.09862,8e-05,10.42477]
[1779761872760,35.15,76645.49,47.0,-0.0985,8e-05,10.41618]
[1779761877399,35.15,76645.76,47.0,-0.0985,8e-05,10.41596]
[1779761877412,35.15,76645.76,47.0,-0.0985,8e-05,10.41596]
[1779761877795,35.15,76648.75,47.0,-0.09827,8e-05,10.3983]
[1779761882830,35.16,76649.49,47.0,-0.09822,8e-05,10.39438]
[1779761883256,35.16,76649.49,47.0,-0.09822,8e-05,10.39438]
[1779761883258,35.16,76649.49,47.0,-0.09822,8e-05,10.39438]
[1779761883264,35.16,76649.49,47.0,-0.09822,8e-05,10.39438]
[1779761883837,35.16,76655.0,47.0,-0.09777,8e-05,10.36023]
[1779761884536,35.16,76655.0,47.0,-0.09777,8e-05,10.36023]
[1779761885260,35.16,76656.99,47.0,-0.0976,8e-05,10.3477]
[1779761890886,35.15,76659.19,47.0,-0.09741,8e-05,10.33331]
[1779761895921,35.15,76662.8,47.0,-0.09711,8e-05,10.31036]
[1779761900956,35.15,76662.62,47.0,-0.09712,8e-05,10.31107]
[1779761904656,35.15,76658.57,47.0,-0.09745,8e-05,10.33591]
[1779761910598,35.15,76658.07,47.0,-0.09748,8e-05,10.33831]
[1779761911805,35.15,76659.29,47.0,-0.09738,8e-05,10.33045]
[1779761911807,35.15,76659.29,47.0,-0.09738,8e-05,10.33045]
[1779761913042,35.15,76671.36,47.0,-0.09636,8e-05,10.25116]
[1779761914676,35.15,76671.36,47.0,-0.09636,8e-05,10.25116]
[1779761916331,35.15,76673.84,47.0,-0.09616,8e-05,10.2358]
[1779761921624,35.15,76675.63,47.0,-0.09601,8e-05,10.22476]
[1779761927740,35.15,76674.7,47.0,-0.09609,8e-05,10.23055]
[1779761934160,35.15,76673.8,47.0,-0.09616,8e-05,10.23618]
[1779761941252,35.15,76672.42,47.0,-0.09628,8e-05,10.24477]
[1779761943629,35.15,76674.54,47.0,-0.0961,8e-05,10.23164]
[1779761950315,35.15,76675.6,47.0,-0.09602,8e-05,10.22513]
[1779761955565,35.15,76673.91,47.0,-0.09616,8e-05,10.23564]
[1779761961392,35.15,76675.01,47.0,-0.09607,8e-05,10.22886]
[1779761962733,35.15,76675.01,47.0,-0.09607,8e-05,10.22886]
[1779761968442,35.15,76670.41,47.0,-0.09644,8e-05,10.25726]
[1779761971463,35.15,76680.21,47.0,-0.09561,8e-05,10.19236]
[1779761972915,35.15,76680.21,47.0,-0.09561,8e-05,10.19236]
[1779761973612,35.15,76688.76,47.0,-0.09493,8e-05,10.13964]
[1779761979519,35.15,76701.16,47.0,-0.09396,8e-05,10.06483]
[1779761981108,35.15,76701.13,47.0,-0.09396,8e-05,10.06528]
[1779761986311,35.16,76703.77,47.0,-0.09377,8e-05,10.05044]
[1779761987144,35.16,76705.13,47.0,-0.09367,8e-05,10.0424]
[1779761990027,35.16,76704.58,47.0,-0.09372,8e-05,10.04644]
[1779761991783,35.16,76705.38,47.0,-0.09366,8e-05,10.04216]
[1779761997645,35.16,76708.23,47.0,-0.09347,8e-05,10.02702]
[1779762001211,35.17,76709.28,47.0,-0.0934,8e-05,10.02166]
[1779762001476,35.17,76709.28,47.0,-0.0934,8e-05,10.02166]
[1779762002251,35.17,76710.36,47.0,-0.09332,8e-05,10.01541]
[1779762002646,35.17,76710.36,47.0,-0.09332,8e-05,10.01541]
[1779762002687,35.17,76697.69,47.0,-0.09433,8e-05,10.09363]
[1779762007922,35.17,76687.94,47.0,-0.09512,8e-05,10.15449]
[1779762007965,35.17,76687.94,47.0,-0.09512,8e-05,10.15449]
[1779762008562,35.17,76688.14,47.0,-0.0951,8e-05,10.15344]
[1779762009798,35.17,76678.79,47.0,-0.09586,8e-05,10.21135]
[1779762016097,35.17,76675.05,47.0,-0.09616,8e-05,10.23486]
[1779762016174,35.17,76675.05,47.0,-0.09616,8e-05,10.23486]
[1779762016358,35.17,76675.05,47.0,-0.09616,8e-05,10.23486]
[1779762021890,35.17,76671.39,47.0,-0.09646,8e-05,10.25767]
[1779762021891,35.17,76671.39,47.0,-0.09646,8e-05,10.25767]
[1779762022165,35.17,76672.12,47.0,-0.0964,8e-05,10.25316]
[1779762026378,35.17,76671.15,47.0,-0.09648,8e-05,10.2592]
[1779762026386,35.17,76671.15,47.0,-0.09648,8e-05,10.2592]
[1779762028011,35.17,76668.68,47.0,-0.09668,8e-05,10.27451]
[1779762033909,35.17,76665.22,47.0,-0.09693,8e-05,10.29136]
[1779762036395,35.17,76665.25,47.0,-0.09692,8e-05,10.29112]
[1779762042125,35.17,76665.06,47.0,-0.09693,8e-05,10.29198]
[1779762042672,35.17,76664.4,47.0,-0.09699,8e-05,10.29602]
[1779762045750,35.17,76662.73,47.0,-0.09712,8e-05,10.30617]
[1779762046475,35.17,76662.78,47.0,-0.09711,8e-05,10.30578]
[1779762046959,35.17,76662.78,47.0,-0.09711,8e-05,10.30578]
[1779762048092,35.17,76662.78,47.0,-0.09711,8e-05,10.3057]
[1779762050554,35.17,76662.78,47.0,-0.09711,8e-05,10.30562]
[1779762056070,35.17,76663.13,47.0,-0.09707,8e-05,10.30275]
[1779762060309,35.17,76663.24,47.0,-0.09706,8e-05,10.30169]
[1779762060440,35.17,76663.24,47.0,-0.09706,8e-05,10.30169]
[1779762060936,35.17,76663.24,47.0,-0.09706,8e-05,10.30169]
[1779762060957,35.17,76663.24,47.0,-0.09706,8e-05,10.30169]
[1779762062069,35.17,76671.54,47.0,-0.09639,8e-05,10.25014]
[1779762062913,35.17,76674.04,47.0,-0.09618,8e-05,10.23465]
[1779762063612,35.17,76674.53,47.0,-0.09614,8e-05,10.23164]
[1779762063613,35.17,76674.53,47.0,-0.09614,8e-05,10.23164]
[1779762063980,35.17,76674.53,47.0,-0.09614,8e-05,10.23164]
[1779762064038,35.17,76674.53,47.0,-0.09614,8e-05,10.23164]
[1779762066722,35.17,76687.82,47.0,-0.09508,8e-05,10.14976]
[1779762070384,35.17,76686.51,47.0,-0.09519,8e-05,10.15827]
[1779762076297,35.17,76684.73,47.0,-0.09534,8e-05,10.17004]
[1779762082254,35.17,76684.64,47.0,-0.09536,8e-05,10.1713]
[1779762087289,35.17,76678.46,47.0,-0.09586,8e-05,10.21]
[1779762088229,35.17,76678.46,47.0,-0.09586,8e-05,10.21]
[1779762094338,35.17,76678.63,47.0,-0.09582,8e-05,10.20515]
[1779762098672,35.17,76684.66,47.0,-0.09534,8e-05,10.16815]
[1779762099203,35.17,76686.4,47.0,-0.0952,8e-05,10.15771]
[1779762104408,35.18,76682.22,47.0,-0.09555,8e-05,10.18431]
[1779762105812,35.18,76682.22,47.0,-0.09555,8e-05,10.18431]
[1779762105825,35.18,76682.22,47.0,-0.09555,8e-05,10.18431]
[1779762105850,35.18,76682.22,47.0,-0.09555,8e-05,10.18431]
[1779762105903,35.18,76682.22,47.0,-0.09555,8e-05,10.18431]
[1779762105923,35.18,76682.22,47.0,-0.09555,8e-05,10.18431]
[1779762105988,35.18,76682.22,47.0,-0.09555,8e-05,10.18431]
[1779762106172,35.18,76679.09,47.0,-0.0958,8e-05,10.20391]
[1779762106226,35.18,76679.09,47.0,-0.0958,8e-05,10.20391]
[1779762106449,35.18,76679.09,47.0,-0.0958,8e-05,10.20391]
[1779762106499,35.18,76667.51,47.0,-0.09674,8e-05,10.27558]
[1779762107326,35.18,76667.51,47.0,-0.09674,8e-05,10.27558]
[1779762107447,35.18,76663.15,47.0,-0.0971,8e-05,10.30305]
[1779762109357,35.18,76663.25,47.0,-0.09709,8e-05,10.30242]
[1779762109895,35.18,76663.25,47.0,-0.09709,8e-05,10.30242]
[1779762114436,35.18,76670.89,47.0,-0.09647,8e-05,10.25495]
[1779762115395,35.18,76670.89,47.0,-0.09647,8e-05,10.25497]
[1779762121493,35.18,76668.38,47.0,-0.09667,8e-05,10.27063]
[1779762125072,35.18,76663.64,47.0,-0.09706,8e-05,10.30002]
[1779762130611,35.18,76663.96,47.0,-0.09703,8e-05,10.29772]
[1779762134290,35.18,76666.0,47.0,-0.09686,8e-05,10.28495]
[1779762140682,35.18,76676.66,47.0,-0.096,8e-05,10.21933]
[1779762145717,35.18,76673.25,47.0,-0.09628,8e-05,10.24076]
[1779762150752,35.18,76678.14,47.0,-0.09589,8e-05,10.21079]
[1779762155787,35.18,76670.85,47.0,-0.09645,8e-05,10.25213]
[1779762160823,35.18,76672.55,47.0,-0.09632,8e-05,10.24184]
[1779762165857,35.18,76673.17,47.0,-0.09627,8e-05,10.23828]
[1779762170892,35.18,76667.09,47.0,-0.09677,8e-05,10.27618]
[1779762172396,35.18,76663.93,47.0,-0.09703,8e-05,10.29577]
[1779762172462,35.18,76663.93,47.0,-0.09703,8e-05,10.29577]
[1779762172598,35.18,76663.93,47.0,-0.09703,8e-05,10.29577]
[1779762172724,35.18,76663.93,47.0,-0.09703,8e-05,10.29577]
[1779762173021,35.18,76659.95,47.0,-0.09735,8e-05,10.32045]
[1779762175182,35.18,76652.52,47.0,-0.09796,8e-05,10.36694]
[1779762175474,35.18,76651.81,47.0,-0.09802,8e-05,10.37161]
[1779762175882,35.18,76651.81,47.0,-0.09802,8e-05,10.37161]
[1779762181970,35.19,76650.95,47.0,-0.09812,8e-05,10.37893]
[1779762182499,35.19,76650.95,47.0,-0.09812,8e-05,10.37893]
[1779762182505,35.19,76650.95,47.0,-0.09812,8e-05,10.37893]
[1779762182977,35.19,76650.57,47.0,-0.09815,8e-05,10.38152]
[1779762185874,35.19,76648.61,47.0,-0.09831,8e-05,10.3934]
[1779762185998,35.19,76647.75,47.0,-0.09838,8e-05,10.39858]
[1779762192041,35.19,76649.26,47.0,-0.09827,8e-05,10.39011]
[1779762192815,35.19,76649.26,47.0,-0.09827,8e-05,10.39011]
[1779762193048,35.19,76648.98,47.0,-0.09829,8e-05,10.39202]
[1779762195062,35.19,76636.59,47.0,-0.09932,8e-05,10.47025]
[1779762199969,35.19,76636.28,47.0,-0.09937,8e-05,10.47387]
[1779762205132,35.2,76637.11,47.0,-0.09934,8e-05,10.47125]
[1779762210167,35.2,76633.4,47.0,-0.09967,8e-05,10.49652]
[1779762215202,35.21,76633.46,47.0,-0.09966,8e-05,10.49384]
[1779762219973,35.21,76642.34,47.0,-0.09894,8e-05,10.44002]
[1779762225273,35.22,76639.8,47.0,-0.09919,8e-05,10.4585]
[1779762230308,35.22,76638.76,47.0,-0.0993,8e-05,10.46708]
[1779762236350,35.23,76638.67,47.0,-0.09934,8e-05,10.4701]
[1779762241906,35.23,76638.39,47.0,-0.09938,8e-05,10.47347]
[1779762243970,35.23,76634.69,47.0,-0.0997,8e-05,10.49735]
[1779762249441,35.24,76629.54,47.0,-0.10016,8e-05,10.5318]
[1779762254476,35.24,76635.98,47.0,-0.09965,8e-05,10.49321]
[1779762255974,35.24,76635.98,47.0,-0.09965,8e-05,10.49321]
[1779762261525,35.24,76643.39,47.0,-0.09907,8e-05,10.4498]
[1779762262508,35.24,76643.39,47.0,-0.09907,8e-05,10.4498]
[1779762262533,35.24,76643.39,47.0,-0.09907,8e-05,10.4498]
[1779762263267,35.25,76643.76,47.0,-0.09904,8e-05,10.44801]
[1779762263559,35.25,76643.76,47.0,-0.09904,8e-05,10.44801]
[1779762264029,35.25,76643.76,47.0,-0.09904,8e-05,10.44801]
[1779762264299,35.25,76643.76,47.0,-0.09904,8e-05,10.44801]
[1779762264334,35.25,76655.26,47.0,-0.0981,8e-05,10.37634]
[1779762264514,35.25,76655.26,47.0,-0.0981,8e-05,10.37634]
[1779762264985,35.25,76655.26,47.0,-0.0981,8e-05,10.37634]
[1779762265048,35.25,76659.77,47.0,-0.09773,8e-05,10.34823]
[1779762270589,35.24,76660.48,47.0,-0.09766,8e-05,10.34328]
[1779762274282,35.24,76660.84,47.0,-0.0976,8e-05,10.33657]
[1779762275295,35.24,76660.65,47.0,-0.09761,8e-05,10.33752]
[1779762275765,35.24,76663.95,47.0,-0.09734,8e-05,10.31696]
[1779762275772,35.24,76663.95,47.0,-0.09734,8e-05,10.31696]
[1779762275775,35.24,76663.95,47.0,-0.09734,8e-05,10.31696]
[1779762276769,35.24,76666.35,47.0,-0.09714,8e-05,10.30201]
[1779762278150,35.24,76668.97,47.0,-0.09693,8e-05,10.28573]
[1779762283146,35.24,76678.16,47.0,-0.09619,8e-05,10.22901]
[1779762283218,35.24,76678.16,47.0,-0.09619,8e-05,10.22901]
[1779762290017,35.24,76685.24,47.0,-0.09562,8e-05,10.18579]
[1779762293607,35.25,76679.13,47.0,-0.09612,8e-05,10.22407]
[1779762298786,35.25,76676.38,47.0,-0.09635,8e-05,10.24145]
[1779762300634,35.25,76676.33,47.0,-0.09635,8e-05,10.2418]
[1779762301683,35.25,76669.01,47.0,-0.09695,8e-05,10.28712]
[1779762302106,35.25,76669.01,47.0,-0.09695,8e-05,10.28712]
[1779762303685,35.25,76657.04,47.0,-0.09792,8e-05,10.36119]
[1779762308282,35.24,76654.61,47.0,-0.09811,8e-05,10.3757]
[1779762309795,35.24,76665.25,47.0,-0.09724,8e-05,10.3094]
[1779762309818,35.24,76665.25,47.0,-0.09724,8e-05,10.3094]
[1779762314865,35.24,76665.0,47.0,-0.09726,8e-05,10.31065]
[1779762319869,35.24,76662.9,47.0,-0.09742,8e-05,10.32323]
[1779762324978,35.24,76663.11,47.0,-0.0974,8e-05,10.32137]
[1779762328273,35.24,76660.82,47.0,-0.09758,8e-05,10.33537]
[1779762329337,35.24,76660.31,47.0,-0.09762,8e-05,10.33842]
[1779762332614,35.24,76653.82,47.0,-0.09811,8e-05,10.37399]
[1779762332628,35.24,76653.82,47.0,-0.09811,8e-05,10.37399]
[1779762333018,35.24,76653.82,47.0,-0.09811,8e-05,10.37399]
[1779762333034,35.24,76651.75,47.0,-0.09828,8e-05,10.38702]
[1779762337040,35.24,76655.33,47.0,-0.09801,8e-05,10.36637]
[1779762337057,35.24,76655.33,47.0,-0.09801,8e-05,10.36637]
[1779762337269,35.24,76655.33,47.0,-0.09801,8e-05,10.36637]
[1779762337363,35.24,76657.23,47.0,-0.09786,8e-05,10.35514]
[1779762339623,35.25,76660.49,47.0,-0.0976,8e-05,10.33537]
[1779762340401,35.25,76660.49,47.0,-0.0976,8e-05,10.33537]
[1779762340405,35.25,76660.78,47.0,-0.09758,8e-05,10.33381]
[1779762342109,35.25,76660.57,47.0,-0.0976,8e-05,10.33502]
[1779762342978,35.25,76665.68,47.0,-0.09718,8e-05,10.30325]
[1779762343440,35.25,76665.68,47.0,-0.09718,8e-05,10.30325]
[1779762343967,35.25,76672.56,47.0,-0.09662,8e-05,10.26062]
[1779762349213,35.25,76675.81,47.0,-0.09636,8e-05,10.24068]
[1779762355189,35.25,76674.38,47.0,-0.09648,8e-05,10.24975]
[1779762360224,35.25,76672.84,47.0,-0.0966,8e-05,10.25933]
[1779762361272,35.25,76672.84,47.0,-0.0966,8e-05,10.25933]
[1779762367273,35.25,76664.53,47.0,-0.09728,8e-05,10.31055]
[1779762374321,35.25,76666.47,47.0,-0.09711,8e-05,10.29811]
[1779762379362,35.24,76668.22,47.0,-0.09697,8e-05,10.28706]
[1779762385404,35.24,76668.23,47.0,-0.09696,8e-05,10.28682]
[1779762390439,35.24,76670.0,47.0,-0.09682,8e-05,10.27577]
[1779762393307,35.24,76670.01,47.0,-0.09678,8e-05,10.27146]
[1779762393609,35.24,76671.62,47.0,-0.09665,8e-05,10.26151]
[1779762399502,35.24,76672.15,47.0,-0.09661,8e-05,10.25835]
[1779762403872,35.24,76668.07,47.0,-0.09694,8e-05,10.28362]
[1779762409572,35.24,76664.78,47.0,-0.09721,8e-05,10.3037]
[1779762412325,35.24,76664.88,47.0,-0.0972,8e-05,10.30304]
[1779762412344,35.24,76664.88,47.0,-0.0972,8e-05,10.30304]
[1779762412485,35.24,76664.88,47.0,-0.0972,8e-05,10.30304]
[1779762412553,35.24,76663.97,47.0,-0.09727,8e-05,10.30857]
[1779762412562,35.24,76663.97,47.0,-0.09727,8e-05,10.30857]
[1779762412620,35.24,76663.97,47.0,-0.09727,8e-05,10.30857]
[1779762412965,35.24,76663.97,47.0,-0.09727,8e-05,10.30857]
[1779762413130,35.24,76663.97,47.0,-0.09727,8e-05,10.30857]
[1779762413384,35.24,76663.97,47.0,-0.09727,8e-05,10.30857]
[1779762413475,35.24,76652.68,47.0,-0.0982,8e-05,10.37879]
[1779762413806,35.24,76652.68,47.0,-0.0982,8e-05,10.37879]
[1779762414452,35.24,76652.68,47.0,-0.0982,8e-05,10.37879]
[1779762413907,35.24,76646.81,47.0,-0.09869,8e-05,10.41578]
[1779762415131,35.24,76646.81,47.0,-0.09869,8e-05,10.41578]
[1779762415205,35.25,76647.02,47.0,-0.09867,8e-05,10.41498]
[1779762420650,35.25,76646.59,47.0,-0.09874,8e-05,10.42011]
[1779762421618,35.25,76646.59,47.0,-0.09874,8e-05,10.42011]
[1779762421942,35.25,76647.07,47.0,-0.09871,8e-05,10.41772]
[1779762424764,35.25,76646.43,47.0,-0.09877,8e-05,10.42192]
[1779762430976,35.25,76643.56,47.0,-0.09901,8e-05,10.44017]
[1779762431920,35.25,76644.43,47.0,-0.09894,8e-05,10.43492]
[1779762431964,35.25,76647.49,47.0,-0.09869,8e-05,10.416]
[1779762436042,35.26,76645.98,47.0,-0.09882,8e-05,10.42634]
[1779762436143,35.26,76646.42,47.0,-0.0988,8e-05,10.42454]
[1779762441797,35.26,76646.61,47.0,-0.09879,8e-05,10.42389]
[1779762446833,35.26,76650.65,47.0,-0.09847,8e-05,10.39934]
[1779762449072,35.26,76650.72,47.0,-0.09846,8e-05,10.39906]
[1779762449292,35.26,76651.25,47.0,-0.09842,8e-05,10.39605]
[1779762449816,35.26,76651.25,47.0,-0.09842,8e-05,10.39605]
[1779762451679,35.26,76661.58,47.0,-0.09757,8e-05,10.33176]
[1779762455417,35.26,76662.52,47.0,-0.09746,8e-05,10.32141]
[1779762458316,35.26,76662.97,47.0,-0.09742,8e-05,10.31841]
[1779762459966,35.26,76673.63,47.0,-0.09655,8e-05,10.25227]
[1779762463232,35.26,76673.45,47.0,-0.09657,8e-05,10.25346]
[1779762468988,35.26,76666.94,47.0,-0.0971,8e-05,10.29391]
[1779762473605,35.26,76666.89,47.0,-0.0971,8e-05,10.29409]
[1779762475021,35.26,76666.86,47.0,-0.0971,8e-05,10.29424]
[1779762475047,35.26,76666.86,47.0,-0.0971,8e-05,10.29424]
[1779762481202,35.26,76662.06,47.0,-0.09749,8e-05,10.32361]
[1779762481209,35.26,76662.06,47.0,-0.09749,8e-05,10.32361]
[1779762481321,35.26,76662.06,47.0,-0.09749,8e-05,10.32361]
[1779762481390,35.26,76662.06,47.0,-0.09749,8e-05,10.32361]
[1779762481478,35.26,76659.8,47.0,-0.09767,8e-05,10.33755]
[1779762487566,35.26,76652.78,47.0,-0.09826,8e-05,10.38225]
[1779762487799,35.26,76652.69,47.0,-0.09827,8e-05,10.38303]
[1779762487817,35.26,76652.69,47.0,-0.09827,8e-05,10.38303]
[1779762488126,35.26,76649.37,47.0,-0.09854,8e-05,10.40349]
[1779762488782,35.26,76649.37,47.0,-0.09854,8e-05,10.40349]
[1779762489133,35.26,76645.14,47.0,-0.0989,8e-05,10.43031]
[1779762494170,35.27,76645.48,47.0,-0.0989,8e-05,10.43056]
[1779762499211,35.27,76637.03,47.0,-0.09962,8e-05,10.48524]
[1779762504246,35.28,76635.37,47.0,-0.09979,8e-05,10.49754]
[1779762509281,35.28,76636.33,47.0,-0.09973,8e-05,10.49343]
[1779762514316,35.28,76638.3,47.0,-0.09956,8e-05,10.4788]
[1779762519548,35.29,76629.8,47.0,-0.10029,8e-05,10.53338]
[1779762521970,35.29,76628.04,47.0,-0.10044,8e-05,10.54526]
[1779762527407,35.29,76626.81,47.0,-0.10057,8e-05,10.55469]
[1779762532442,35.3,76629.23,47.0,-0.10039,8e-05,10.54108]
[1779762537477,35.3,76629.97,47.0,-0.10035,8e-05,10.53807]
[1779762542512,35.3,76625.32,47.0,-0.10075,8e-05,10.56869]
[1779762543601,35.3,76625.32,47.0,-0.10075,8e-05,10.56869]
[1779762549560,35.31,76615.49,47.0,-0.1016,8e-05,10.6317]
[1779762555603,35.31,76615.27,47.0,-0.10163,8e-05,10.63416]
[1779762558914,35.31,76615.1,47.0,-0.10165,8e-05,10.63577]
[1779762562409,35.31,76610.75,47.0,-0.10202,8e-05,10.66349]
[1779762565223,35.31,76609.65,47.0,-0.10212,8e-05,10.67079]
[1779762565470,35.31,76609.65,47.0,-0.10212,8e-05,10.67079]
[1779762571531,35.31,76607.62,47.0,-0.1023,8e-05,10.6841]
[1779762571947,35.31,76607.62,47.0,-0.10227,8e-05,10.68005]
[1779762573570,35.31,76607.05,47.0,-0.10232,8e-05,10.68374]
[1779762577130,35.31,76607.63,47.0,-0.10228,8e-05,10.68046]
[1779762577156,35.31,76607.63,47.0,-0.10228,8e-05,10.68046]
[1779762577169,35.31,76607.63,47.0,-0.10228,8e-05,10.68046]
[1779762577178,35.31,76607.63,47.0,-0.10228,8e-05,10.68046]
[1779762577288,35.31,76607.63,47.0,-0.10228,8e-05,10.68046]
[1779762577293,35.31,76607.63,47.0,-0.10228,8e-05,10.68046]
[1779762579372,35.31,76603.76,47.0,-0.10261,8e-05,10.70498]
[1779762581318,35.31,76597.17,47.0,-0.10317,8e-05,10.7465]
[1779762584338,35.31,76595.61,47.0,-0.1033,9e-05,10.75632]
[1779762584913,35.31,76595.21,47.0,-0.10333,9e-05,10.75882]
[1779762591591,35.31,76595.63,47.0,-0.10329,9e-05,10.75605]
[1779762596471,35.31,76599.38,47.0,-0.10297,8e-05,10.73238]
[1779762596757,35.31,76601.13,47.0,-0.10283,8e-05,10.72141]
[1779762596973,35.31,76601.13,47.0,-0.10283,8e-05,10.72141]
[1779762599230,35.31,76602.98,47.0,-0.10267,8e-05,10.70983]
[1779762604949,35.31,76593.76,47.0,-0.10346,9e-05,10.76791]
[1779762605980,35.31,76593.76,47.0,-0.10346,9e-05,10.76791]
[1779762612552,35.31,76594.41,47.0,-0.1034,9e-05,10.76347]
[1779762614594,35.31,76594.78,47.0,-0.10336,9e-05,10.76097]
[1779762620054,35.31,76592.24,47.0,-0.10357,9e-05,10.77653]
[1779762622257,35.31,76591.61,47.0,-0.10362,9e-05,10.78041]
[1779762622280,35.31,76591.61,47.0,-0.10362,9e-05,10.78041]
[1779762623555,35.31,76591.68,47.0,-0.10362,9e-05,10.77979]
[1779762625103,35.31,76585.81,47.0,-0.10412,9e-05,10.81665]
[1779762625167,35.31,76585.81,47.0,-0.10412,9e-05,10.81665]
[1779762625721,35.31,76585.81,47.0,-0.10412,9e-05,10.81665]
[1779762631131,35.31,76584.88,47.0,-0.10415,9e-05,10.81706]
[1779762632332,35.31,76584.88,47.0,-0.10415,9e-05,10.81706]
[1779762632706,35.31,76584.88,47.0,-0.10415,9e-05,10.81706]
[1779762632923,35.31,76584.65,47.0,-0.10416,9e-05,10.81837]
[1779762633603,35.31,76584.65,47.0,-0.10416,9e-05,10.81837]
[1779762633661,35.31,76597.23,47.0,-0.10309,8e-05,10.73906]
[1779762637465,35.31,76610.33,47.0,-0.10198,8e-05,10.65694]
[1779762638486,35.31,76610.33,47.0,-0.10198,8e-05,10.65694]
[1779762639730,35.31,76614.4,47.0,-0.10164,8e-05,10.63153]
[1779762640182,35.31,76613.95,47.0,-0.10168,8e-05,10.63448]
[1779762645230,35.31,76615.44,47.0,-0.10157,8e-05,10.62604]
[1779762650185,35.31,76607.06,47.0,-0.10228,8e-05,10.67897]
[1779762650187,35.31,76607.06,47.0,-0.10228,8e-05,10.67897]
[1779762650384,35.31,76607.06,47.0,-0.10228,8e-05,10.67897]
[1779762650698,35.31,76607.06,47.0,-0.10228,8e-05,10.67897]
[1779762653941,35.31,76599.82,47.0,-0.10289,8e-05,10.72452]
[1779762654164,35.31,76599.82,47.0,-0.10289,8e-05,10.72452]
[1779762654367,35.31,76599.82,47.0,-0.10289,8e-05,10.72452]
[1779762654428,35.31,76599.82,47.0,-0.10289,8e-05,10.72452]
[1779762654535,35.31,76599.82,47.0,-0.10289,8e-05,10.72452]
[1779762654824,35.31,76594.61,47.0,-0.10333,9e-05,10.75727]
[1779762659889,35.31,76589.15,47.0,-0.10379,9e-05,10.7912]
[1779762663446,35.31,76589.32,47.0,-0.10378,9e-05,10.78984]
[1779762664698,35.31,76590.02,47.0,-0.10372,9e-05,10.78535]
[1779762666098,35.31,76592.1,47.0,-0.10354,9e-05,10.77214]
[1779762667557,35.31,76589.24,47.0,-0.10378,9e-05,10.79007]
[1779762673602,35.31,76589.6,47.0,-0.10374,9e-05,10.78723]
[1779762674278,35.31,76589.28,47.0,-0.10377,9e-05,10.78915]
[1779762679471,35.31,76589.26,47.0,-0.10376,9e-05,10.78868]
[1779762683602,35.31,76589.51,47.0,-0.10374,9e-05,10.7868]
[1779762689541,35.31,76589.59,47.0,-0.10372,9e-05,10.78561]
[1779762694545,35.3,76589.35,47.0,-0.1037,9e-05,10.78235]
[1779762696616,35.3,76589.66,47.0,-0.10367,9e-05,10.7803]
[1779762700397,35.3,76596.16,47.0,-0.10312,8e-05,10.73924]
[1779762702851,35.3,76596.74,47.0,-0.10306,8e-05,10.73544]
[1779762708542,35.3,76596.46,47.0,-0.10309,8e-05,10.73704]
[1779762713105,35.3,76597.51,47.0,-0.10299,8e-05,10.73018]
[1779762713710,35.3,76597.64,47.0,-0.10298,8e-05,10.72932]
[1779762720033,35.31,76600.77,47.0,-0.10273,8e-05,10.71099]
[1779762724690,35.31,76600.4,47.0,-0.10279,8e-05,10.71528]
[1779762724789,35.31,76603.12,47.0,-0.10257,8e-05,10.69853]
[1779762729824,35.31,76605.58,47.0,-0.10236,8e-05,10.68316]
[1779762730194,35.31,76605.58,47.0,-0.10236,8e-05,10.68316]
[1779762730370,35.31,76605.58,47.0,-0.10236,8e-05,10.68316]
[1779762730629,35.31,76605.58,47.0,-0.10236,8e-05,10.68316]
[1779762730629,35.31,76605.58,47.0,-0.10236,8e-05,10.68316]
[1779762731620,35.31,76610.21,47.0,-0.10197,8e-05,10.65416]
[1779762733680,35.31,76612.73,47.0,-0.10176,8e-05,10.63852]
[1779762738887,35.31,76614.46,47.0,-0.10162,8e-05,10.62833]
[1779762744930,35.31,76614.43,47.0,-0.10163,8e-05,10.62934]
[1779762750614,35.31,76614.58,47.0,-0.10163,8e-05,10.62901]
[1779762757015,35.32,76608.75,47.0,-0.1021,8e-05,10.66241]
[1779762758417,35.32,76608.75,47.0,-0.1021,8e-05,10.66241]
[1779762759101,35.32,76607.24,47.0,-0.10223,8e-05,10.67209]
[1779762760386,35.32,76607.21,47.0,-0.10223,8e-05,10.67228]
[1779762760388,35.32,76607.21,47.0,-0.10223,8e-05,10.67228]
[1779762762815,35.32,76607.2,47.0,-0.10224,8e-05,10.67254]
[1779762768091,35.32,76603.51,47.0,-0.10256,8e-05,10.69636]
[1779762773126,35.32,76603.8,47.0,-0.10254,8e-05,10.69496]
[1779762776466,35.32,76604.26,47.0,-0.1025,8e-05,10.69223]
[1779762779826,35.32,76604.62,47.0,-0.10248,8e-05,10.69022]
[1779762788260,35.32,76609.17,47.0,-0.1021,8e-05,10.66246]
[1779762794277,35.32,76610.56,47.0,-0.102,8e-05,10.65475]
[1779762798198,35.33,76611.43,47.0,-0.10193,8e-05,10.64968]
[1779762798276,35.33,76611.43,47.0,-0.10193,8e-05,10.64968]
[1779762798329,35.33,76611.43,47.0,-0.10193,8e-05,10.64968]
[1779762798409,35.33,76611.43,47.0,-0.10193,8e-05,10.64968]
[1779762799294,35.33,76611.68,47.0,-0.10191,8e-05,10.64825]
[1779762799329,35.33,76611.68,47.0,-0.10191,8e-05,10.64825]
[1779762800943,35.33,76615.64,47.0,-0.10158,8e-05,10.62376]
[1779762810389,35.33,76616.39,47.0,-0.10154,8e-05,10.62078]
[1779762815424,35.33,76614.18,47.0,-0.1017,8e-05,10.63114]
[1779762821702,35.33,76616.33,47.0,-0.10153,8e-05,10.61813]
[1779762827122,35.34,76616.47,47.0,-0.10153,8e-05,10.61848]
[1779762835564,35.34,76616.49,47.0,-0.10155,8e-05,10.61958]
[1779762840951,35.34,76616.81,47.0,-0.10153,8e-05,10.61807]
[1779762847458,35.34,76617.85,47.0,-0.10145,8e-05,10.61235]
[1779762848451,35.34,76616.81,47.0,-0.10154,8e-05,10.61896]
[1779762853089,35.34,76616.67,47.0,-0.10155,8e-05,10.62004]
[1779762859733,35.34,76616.67,47.0,-0.10156,8e-05,10.621]
[1779762864641,35.34,76616.9,47.0,-0.10155,8e-05,10.61989]
[1779762869803,35.35,76616.7,47.0,-0.10157,8e-05,10.62163]
[1779762874838,35.35,76617.78,47.0,-0.10145,8e-05,10.611]
[1779762881887,35.35,76617.66,47.0,-0.10147,8e-05,10.61238]
[1779762886924,35.35,76616.75,47.0,-0.10155,8e-05,10.61864]
[1779762891958,35.35,76617.02,47.0,-0.10154,8e-05,10.61759]
[1779762892404,35.35,76617.02,47.0,-0.10154,8e-05,10.61759]
[1779762892420,35.35,76617.02,47.0,-0.10154,8e-05,10.61759]
[1779762892429,35.35,76617.02,47.0,-0.10154,8e-05,10.61759]
[1779762892467,35.35,76617.02,47.0,-0.10154,8e-05,10.61759]
[1779762892789,35.35,76617.02,47.0,-0.10154,8e-05,10.61759]
[1779762892801,35.35,76617.02,47.0,-0.10154,8e-05,10.61759]
[1779762894980,35.35,76598.47,47.0,-0.10311,8e-05,10.73397]
[1779762899013,35.35,76599.48,47.0,-0.10302,8e-05,10.72755]
[1779762899816,35.35,76598.9,47.0,-0.10307,8e-05,10.73117]
[1779762905053,35.35,76597.15,47.0,-0.10322,8e-05,10.74192]
[1779762910906,35.35,76597.01,47.0,-0.10323,8e-05,10.74267]
[1779762911077,35.35,76597.17,47.0,-0.10321,8e-05,10.74159]
[1779762911489,35.35,76597.17,47.0,-0.10321,8e-05,10.74159]
[1779762911528,35.35,76597.17,47.0,-0.10321,8e-05,10.74159]
[1779762913596,35.35,76614.6,47.0,-0.10174,8e-05,10.6324]
[1779762915230,35.35,76615.65,47.0,-0.10166,8e-05,10.62624]
[1779762915303,35.35,76615.65,47.0,-0.10166,8e-05,10.62624]
[1779762916654,35.35,76616.66,47.0,-0.10157,8e-05,10.62007]
[1779762922173,35.35,76618.32,47.0,-0.10145,8e-05,10.61066]
[1779762925859,35.35,76617.52,47.0,-0.10152,8e-05,10.61602]
[1779762926052,35.35,76617.52,47.0,-0.10152,8e-05,10.61602]
[1779762927023,35.35,76617.51,47.0,-0.10152,8e-05,10.61643]
[1779762927169,35.35,76620.6,47.0,-0.10127,8e-05,10.59712]
[1779762927238,35.35,76620.6,47.0,-0.10127,8e-05,10.59712]
[1779762928022,35.35,76620.6,47.0,-0.10127,8e-05,10.59712]
[1779762933251,35.36,76625.97,47.0,-0.10081,8e-05,10.56123]
[1779762938286,35.36,76626.0,47.0,-0.10082,8e-05,10.56236]
[1779762943321,35.36,76625.69,47.0,-0.10086,8e-05,10.5656]
[1779762948694,35.36,76624.63,47.0,-0.10096,8e-05,10.57297]
[1779762953958,35.37,76627.49,47.0,-0.10074,8e-05,10.55662]
[1779762954304,35.37,76627.38,47.0,-0.10076,8e-05,10.55784]
[1779762955093,35.37,76627.76,47.0,-0.10073,8e-05,10.55547]
[1779762960442,35.37,76622.45,47.0,-0.10119,8e-05,10.59018]
[1779762962550,35.37,76620.76,47.0,-0.10134,8e-05,10.60116]
[1779762963012,35.37,76620.76,47.0,-0.10134,8e-05,10.60116]
[1779762964744,35.37,76612.61,47.0,-0.10203,8e-05,10.65243]
[1779762967176,35.37,76611.91,47.0,-0.10209,8e-05,10.65713]
[1779762972448,35.38,76614.55,47.0,-0.10187,8e-05,10.64103]
[1779762978572,35.38,76614.6,47.0,-0.10188,8e-05,10.64156]
[1779762983756,35.38,76614.7,47.0,-0.10188,8e-05,10.64122]
[1779762989650,35.38,76613.26,47.0,-0.10201,8e-05,10.65089]
[1779762991803,35.38,76613.22,47.0,-0.10201,8e-05,10.65121]
[1779762993037,35.38,76604.19,47.0,-0.10274,8e-05,10.70351]
[1779762994510,35.38,76600.72,47.0,-0.10303,8e-05,10.72521]
[1779762997140,35.38,76600.55,47.0,-0.10305,8e-05,10.72617]
[1779762997444,35.38,76600.55,47.0,-0.10305,8e-05,10.72617]
[1779762997706,35.38,76600.07,47.0,-0.10309,8e-05,10.7295]
[1779762999213,35.38,76599.68,47.0,-0.10313,8e-05,10.73226]
[1779762999720,35.38,76601.78,47.0,-0.10295,8e-05,10.71904]
[1779763003270,35.38,76602.95,47.0,-0.10285,8e-05,10.71165]
[1779763003321,35.38,76602.95,47.0,-0.10285,8e-05,10.71165]
[1779763008783,35.38,76603.64,47.0,-0.10279,8e-05,10.70723]
[1779763011008,35.38,76606.36,47.0,-0.10256,8e-05,10.69017]
[1779763011045,35.38,76606.36,47.0,-0.10256,8e-05,10.69017]
[1779763014100,35.38,76608.77,47.0,-0.10236,8e-05,10.6751]
[1779763016177,35.38,76614.54,47.0,-0.10187,8e-05,10.63912]
[1779763016624,35.38,76614.54,47.0,-0.10187,8e-05,10.63912]
[1779763016679,35.38,76614.54,47.0,-0.10187,8e-05,10.63912]
[1779763018307,35.38,76619.75,47.0,-0.10144,8e-05,10.60673]
[1779763022169,35.38,76624.97,47.0,-0.101,8e-05,10.57452]
[1779763022457,35.38,76625.52,47.0,-0.10096,8e-05,10.57126]
[1779763022576,35.38,76625.52,47.0,-0.10096,8e-05,10.57126]
[1779763022881,35.38,76638.11,47.0,-0.09992,8e-05,10.49304]
[1779763023490,35.38,76638.11,47.0,-0.09992,8e-05,10.49304]
[1779763023836,35.38,76638.11,47.0,-0.09992,8e-05,10.49304]
[1779763024975,35.38,76645.33,47.0,-0.09932,8e-05,10.44848]
[1779763025923,35.38,76645.36,47.0,-0.09932,8e-05,10.44848]
[1779763025927,35.38,76645.36,47.0,-0.09932,8e-05,10.44848]
[1779763026004,35.38,76645.36,47.0,-0.09932,8e-05,10.44848]
[1779763026078,35.38,76645.36,47.0,-0.09932,8e-05,10.44848]
[1779763026169,35.38,76645.89,47.0,-0.09928,8e-05,10.44538]
[1779763027182,35.38,76653.06,47.0,-0.09869,8e-05,10.40058]
[1779763028045,35.38,76653.06,47.0,-0.09869,8e-05,10.40058]
[1779763030269,35.38,76658.84,47.0,-0.0982,8e-05,10.36409]
[1779763032153,35.38,76661.57,47.0,-0.09798,8e-05,10.34699]
[1779763033215,35.38,76663.61,47.0,-0.09781,8e-05,10.33403]
[1779763036269,35.38,76659.85,47.0,-0.09811,8e-05,10.35676]
[1779763038138,35.38,76661.23,47.0,-0.09799,8e-05,10.34802]
[1779763039100,35.38,76661.3,47.0,-0.09798,8e-05,10.34741]
[1779763042925,35.38,76661.96,47.0,-0.09792,8e-05,10.3426]
[1779763045129,35.38,76662.24,47.0,-0.09789,8e-05,10.3405]
[1779763047068,35.38,76651.65,47.0,-0.09876,8e-05,10.40569]
[1779763047530,35.37,76646.94,47.0,-0.09914,8e-05,10.43463]
[1779763048029,35.37,76646.94,47.0,-0.09914,8e-05,10.43463]
[1779763048061,35.37,76645.15,47.0,-0.09928,8e-05,10.44542]
[1779763050674,35.38,76643.5,47.0,-0.09943,8e-05,10.4564]
[1779763052969,35.38,76639.46,47.0,-0.09974,8e-05,10.47795]
[1779763054549,35.38,76639.74,47.0,-0.09972,8e-05,10.47686]
[1779763056971,35.38,76640.58,47.0,-0.09966,8e-05,10.47232]
[1779763058617,35.38,76640.62,47.0,-0.09966,8e-05,10.47241]
[1779763058904,35.38,76640.62,47.0,-0.09966,8e-05,10.47241]
[1779763059216,35.38,76640.62,47.0,-0.09966,8e-05,10.47241]
[1779763059869,35.38,76640.65,47.0,-0.09967,8e-05,10.4729]
[1779763060945,35.38,76640.65,47.0,-0.09967,8e-05,10.47287]
[1779763060972,35.38,76640.65,47.0,-0.09967,8e-05,10.47322]
[1779763061360,35.38,76640.65,47.0,-0.09967,8e-05,10.47322]
[1779763063166,35.38,76640.27,47.0,-0.09971,8e-05,10.47626]
[1779763068201,35.39,76632.86,47.0,-0.10035,8e-05,10.52397]
[1779763068895,35.39,76632.86,47.0,-0.10035,8e-05,10.52397]
[1779763069199,35.39,76632.86,47.0,-0.10035,8e-05,10.52397]
[1779763075372,35.39,76633.99,47.0,-0.10028,8e-05,10.51864]
[1779763080899,35.39,76633.99,47.0,-0.10028,8e-05,10.51893]
[1779763080945,35.39,76633.99,47.0,-0.10028,8e-05,10.51893]
[1779763081845,35.4,76633.99,47.0,-0.10031,8e-05,10.52066]
[1779763082849,35.4,76631.98,47.0,-0.10048,8e-05,10.53345]
[1779763084338,35.4,76613.49,47.0,-0.10203,8e-05,10.64925]
[1779763090212,35.4,76611.87,47.0,-0.10217,8e-05,10.65974]
[1779763090332,35.4,76612.17,47.0,-0.10215,8e-05,10.65795]
[1779763091462,35.4,76612.03,47.0,-0.10216,8e-05,10.65892]
[1779763095689,35.4,76611.29,47.0,-0.10222,8e-05,10.66381]
[1779763101436,35.4,76610.52,47.0,-0.1023,8e-05,10.66926]
[1779763108508,35.4,76609.41,47.0,-0.1024,8e-05,10.67696]
[1779763109827,35.4,76609.41,47.0,-0.1024,8e-05,10.67696]
[1779763114690,35.4,76609.89,47.0,-0.10233,8e-05,10.67015]
[1779763119488,35.4,76608.55,47.0,-0.10245,8e-05,10.67898]
[1779763120545,35.4,76608.52,47.0,-0.10246,8e-05,10.67924]
[1779763120679,35.4,76608.52,47.0,-0.10246,8e-05,10.67924]
[1779763120719,35.4,76608.52,47.0,-0.10246,8e-05,10.67924]
[1779763120736,35.4,76608.52,47.0,-0.10246,8e-05,10.67924]
[1779763120768,35.4,76606.89,47.0,-0.10259,8e-05,10.68957]
[1779763121417,35.4,76606.89,47.0,-0.10259,8e-05,10.68957]
[1779763121540,35.4,76606.89,47.0,-0.10259,8e-05,10.68957]
[1779763121642,35.4,76606.89,47.0,-0.10259,8e-05,10.68957]
[1779763121732,35.4,76600.16,47.0,-0.10317,8e-05,10.73209]
[1779763122656,35.4,76600.16,47.0,-0.10317,8e-05,10.73209]
[1779763127023,35.4,76598.75,47.0,-0.10329,8e-05,10.74087]
[1779763131675,35.41,76609.02,47.0,-0.10242,8e-05,10.67674]
[1779763135047,35.41,76607.16,47.0,-0.10258,8e-05,10.68852]
[1779763135171,35.41,76607.16,47.0,-0.10258,8e-05,10.68852]
[1779763141779,35.41,76607.85,47.0,-0.10253,8e-05,10.68461]
[1779763143280,35.41,76608.28,47.0,-0.10249,8e-05,10.68207]
[1779763148794,35.41,76604.23,47.0,-0.10284,8e-05,10.70782]
[1779763153731,35.41,76608.43,47.0,-0.10249,8e-05,10.68173]
[1779763161159,35.41,76606.87,47.0,-0.10263,8e-05,10.69198]
[1779763164650,35.41,76607.03,47.0,-0.10262,8e-05,10.69155]
[1779763169941,35.41,76606.72,47.0,-0.10265,8e-05,10.69397]
[1779763171886,35.41,76606.68,47.0,-0.10266,8e-05,10.6943]
[1779763176932,35.41,76607.93,47.0,-0.10252,8e-05,10.6826]
[1779763180263,35.41,76606.51,47.0,-0.10265,8e-05,10.69176]
[1779763180611,35.41,76606.61,47.0,-0.10264,8e-05,10.69122]
[1779763186053,35.41,76606.58,47.0,-0.10265,8e-05,10.69191]
[1779763188736,35.41,76606.66,47.0,-0.10264,8e-05,10.69158]
[1779763193777,35.42,76607.13,47.0,-0.10261,8e-05,10.68906]
[1779763198457,35.42,76607.26,47.0,-0.1026,8e-05,10.68867]
[1779763198805,35.42,76607.26,47.0,-0.1026,8e-05,10.68867]
[1779763198810,35.42,76607.26,47.0,-0.1026,8e-05,10.68867]
[1779763199025,35.42,76607.26,47.0,-0.1026,8e-05,10.68867]
[1779763199322,35.42,76595.35,47.0,-0.10361,9e-05,10.76337]
[1779763200086,35.42,76595.35,47.0,-0.10361,9e-05,10.76337]
[1779763206193,35.42,76593.68,47.0,-0.10375,9e-05,10.77346]
[1779763211228,35.41,76593.46,47.0,-0.10377,9e-05,10.77462]
[1779763211812,35.41,76593.46,47.0,-0.10377,9e-05,10.77462]
[1779763212235,35.41,76597.96,47.0,-0.10338,8e-05,10.74634]
[1779763212402,35.41,76597.96,47.0,-0.10338,8e-05,10.74634]
[1779763213242,35.41,76598.46,47.0,-0.10334,8e-05,10.74319]
[1779763218277,35.41,76598.48,47.0,-0.10334,8e-05,10.74296]
[1779763223366,35.41,76598.48,47.0,-0.10334,8e-05,10.74285]
[1779763223428,35.41,76603.12,47.0,-0.10294,8e-05,10.7137]
[1779763230978,35.41,76600.92,47.0,-0.10313,8e-05,10.72742]
[1779763236403,35.41,76603.17,47.0,-0.1029,8e-05,10.70867]
[1779763240713,35.41,76597.41,47.0,-0.10339,8e-05,10.74478]
[1779763241308,35.41,76597.41,47.0,-0.10339,8e-05,10.74478]
[1779763241320,35.41,76596.0,47.0,-0.1035,9e-05,10.75351]
[1779763241630,35.41,76596.0,47.0,-0.1035,9e-05,10.75351]
[1779763241653,35.41,76596.91,47.0,-0.10343,8e-05,10.7478]
[1779763242436,35.41,76596.91,47.0,-0.10343,8e-05,10.7478]
[1779763243066,35.41,76596.91,47.0,-0.10343,8e-05,10.7478]
[1779763246755,35.41,76594.54,47.0,-0.10363,9e-05,10.76309]
[1779763246827,35.41,76591.95,47.0,-0.10385,9e-05,10.77915]
[1779763252514,35.42,76586.77,47.0,-0.1043,9e-05,10.81238]
[1779763252593,35.42,76586.77,47.0,-0.10431,9e-05,10.81254]
[1779763258561,35.42,76584.45,47.0,-0.10454,9e-05,10.83005]
[1779763263598,35.43,76585.12,47.0,-0.10452,9e-05,10.82827]
[1779763268633,35.43,76584.39,47.0,-0.10461,9e-05,10.83525]
[1779763273745,35.43,76584.18,47.0,-0.10464,9e-05,10.83751]
[1779763279710,35.44,76583.49,47.0,-0.10476,9e-05,10.84598]
[1779763284744,35.45,76575.8,47.0,-0.10545,9e-05,10.89648]
[1779763289780,35.45,76574.19,47.0,-0.10561,9e-05,10.9085]
[1779763292989,35.45,76573.51,47.0,-0.10564,9e-05,10.90919]
[1779763298742,35.46,76573.8,47.0,-0.10565,9e-05,10.90984]
[1779763303879,35.46,76574.0,47.0,-0.10566,9e-05,10.91072]
[1779763308913,35.47,76573.13,47.0,-0.10576,9e-05,10.91798]
[1779763311874,35.47,76572.83,47.0,-0.1058,9e-05,10.92055]
[1779763316972,35.47,76563.3,47.0,-0.10665,9e-05,10.98225]
[1779763321784,35.47,76561.78,47.0,-0.10679,9e-05,10.99286]
[1779763322546,35.47,76561.78,47.0,-0.10679,9e-05,10.99286]
[1779763322547,35.47,76561.78,47.0,-0.10679,9e-05,10.99286]
[1779763322744,35.47,76556.52,47.0,-0.10725,9e-05,11.02631]
[1779763322835,35.47,76556.52,47.0,-0.10725,9e-05,11.02631]
[1779763323219,35.47,76542.34,47.0,-0.1085,9e-05,11.1162]
[1779763323807,35.47,76542.34,47.0,-0.1085,9e-05,11.1162]
[1779763324019,35.47,76542.34,47.0,-0.1085,9e-05,11.1162]
[1779763324069,35.47,76542.34,47.0,-0.1085,9e-05,11.1162]
[1779763324146,35.47,76542.34,47.0,-0.1085,9e-05,11.1162]
[1779763324181,35.47,76542.34,47.0,-0.1085,9e-05,11.1162]
[1779763324237,35.47,76542.34,47.0,-0.1085,9e-05,11.1162]
[1779763324288,35.47,76542.34,47.0,-0.1085,9e-05,11.1162]
[1779763324349,35.47,76525.12,47.0,-0.11002,9e-05,11.22551]
[1779763328320,35.48,76533.72,47.0,-0.10927,9e-05,11.17159]
[1779763328403,35.48,76534.78,47.0,-0.10918,9e-05,11.16518]
[1779763331967,35.48,76534.3,47.0,-0.10922,9e-05,11.16816]
[1779763332441,35.48,76534.3,47.0,-0.10922,9e-05,11.16816]
[1779763332469,35.48,76530.22,47.0,-0.10958,9e-05,11.19402]
[1779763337833,35.48,76527.23,47.0,-0.10986,9e-05,11.21419]
[1779763343171,35.48,76528.89,47.0,-0.10973,9e-05,11.20496]
[1779763348208,35.48,76528.72,47.0,-0.10976,9e-05,11.20716]
[1779763351679,35.49,76537.53,47.0,-0.10896,9e-05,11.14769]
[1779763352236,35.49,76538.94,47.0,-0.10883,9e-05,11.13873]
[1779763356794,35.49,76539.21,47.0,-0.10881,9e-05,11.13698]
[1779763356806,35.49,76539.21,47.0,-0.10881,9e-05,11.13698]
[1779763357142,35.49,76539.21,47.0,-0.10881,9e-05,11.13698]
[1779763357812,35.49,76543.0,47.0,-0.10847,9e-05,11.11296]
[1779763357885,35.49,76543.0,47.0,-0.10847,9e-05,11.11296]
[1779763360546,35.49,76546.48,47.0,-0.10817,9e-05,11.091]
[1779763360659,35.49,76546.13,47.0,-0.1082,9e-05,11.09327]
[1779763363317,35.49,76547.83,47.0,-0.10805,9e-05,11.08261]
[1779763369358,35.49,76548.67,47.0,-0.10799,9e-05,11.07778]
[1779763372453,35.49,76548.68,47.0,-0.10799,9e-05,11.07786]
[1779763372472,35.49,76548.68,47.0,-0.10799,9e-05,11.07786]
[1779763372780,35.49,76548.65,47.0,-0.10799,9e-05,11.07812]
[1779763373199,35.49,76548.65,47.0,-0.10799,9e-05,11.07812]
[1779763378420,35.49,76561.13,47.0,-0.10691,9e-05,11.00022]
[1779763380218,35.49,76561.13,47.0,-0.10692,9e-05,11.0004]
[1779763381070,35.49,76561.13,47.0,-0.10692,9e-05,11.00059]
[1779763383368,35.49,76559.54,47.0,-0.10706,9e-05,11.01097]
[1779763386707,35.49,76554.13,47.0,-0.10754,9e-05,11.04582]
[1779763387411,35.49,76554.13,47.0,-0.10754,9e-05,11.04582]
[1779763387944,35.49,76551.95,47.0,-0.10774,9e-05,11.05971]
[1779763393485,35.49,76551.64,47.0,-0.10777,9e-05,11.06213]
[1779763393492,35.49,76551.64,47.0,-0.10777,9e-05,11.06213]
[1779763394755,35.49,76543.75,47.0,-0.10846,9e-05,11.11218]
[1779763395843,35.49,76543.33,47.0,-0.1085,9e-05,11.11485]
[1779763397560,35.49,76541.23,47.0,-0.10868,9e-05,11.12815]
[1779763398156,35.49,76540.65,47.0,-0.10873,9e-05,11.1318]
[1779763400731,35.49,76535.44,47.0,-0.10919,9e-05,11.16467]
[1779763406619,35.49,76537.04,47.0,-0.10905,9e-05,11.15415]
[1779763411655,35.49,76536.11,47.0,-0.10909,9e-05,11.15543]
[1779763416691,35.49,76537.68,47.0,-0.10895,9e-05,11.14521]
[1779763419258,35.49,76536.86,47.0,-0.10902,9e-05,11.15036]
[1779763419544,35.49,76536.86,47.0,-0.10902,9e-05,11.15036]
[1779763420514,35.49,76536.94,47.0,-0.10901,9e-05,11.14974]
[1779763421673,35.49,76536.39,47.0,-0.10906,9e-05,11.15318]
[1779763424167,35.49,76536.48,47.0,-0.10905,9e-05,11.15277]
[1779763429781,35.49,76537.93,47.0,-0.10892,9e-05,11.14324]
[1779763430719,35.49,76537.93,47.0,-0.10892,9e-05,11.14324]
[1779763436078,35.49,76535.82,47.0,-0.1091,9e-05,11.15636]
[1779763441156,35.49,76537.33,47.0,-0.10896,9e-05,11.1465]
[1779763441159,35.49,76537.33,47.0,-0.10896,9e-05,11.1465]
[1779763441179,35.49,76537.33,47.0,-0.10896,9e-05,11.1465]
[1779763444722,35.49,76531.92,47.0,-0.10944,9e-05,11.18057]
[1779763449921,35.49,76532.88,47.0,-0.10935,9e-05,11.17387]
[1779763454956,35.49,76532.2,47.0,-0.1094,9e-05,11.17772]
[1779763455879,35.49,76532.2,47.0,-0.1094,9e-05,11.17772]
[1779763460998,35.49,76532.75,47.0,-0.10934,9e-05,11.17365]
[1779763466830,35.48,76532.45,47.0,-0.10936,9e-05,11.1752]
[1779763467364,35.48,76532.45,47.0,-0.10936,9e-05,11.1752]
[1779763468207,35.48,76532.26,47.0,-0.10938,9e-05,11.17614]
[1779763469611,35.48,76532.1,47.0,-0.10939,9e-05,11.17706]
[1779763469979,35.48,76531.79,47.0,-0.10942,9e-05,11.17894]
[1779763470511,35.48,76531.79,47.0,-0.10942,9e-05,11.17894]
[1779763473985,35.48,76528.55,47.0,-0.10966,9e-05,11.19483]
[1779763473998,35.48,76528.55,47.0,-0.10966,9e-05,11.19483]
[1779763474090,35.48,76526.52,47.0,-0.10984,9e-05,11.2076]
[1779763475077,35.48,76526.52,47.0,-0.10984,9e-05,11.2076]
[1779763475559,35.48,76526.52,47.0,-0.10984,9e-05,11.2076]
[1779763478830,35.48,76526.79,47.0,-0.10982,9e-05,11.20606]
[1779763484164,35.49,76526.18,47.0,-0.1099,9e-05,11.21149]
[1779763484815,35.49,76526.18,47.0,-0.1099,9e-05,11.21149]
[1779763494235,35.49,76526.85,47.0,-0.10986,9e-05,11.209]
[1779763499270,35.49,76527.16,47.0,-0.10985,9e-05,11.20795]
[1779763504305,35.49,76527.6,47.0,-0.10982,9e-05,11.20609]
[1779763511070,35.5,76527.59,47.0,-0.10983,9e-05,11.20672]
[1779763516389,35.5,76527.54,47.0,-0.10986,9e-05,11.20876]
[1779763521424,35.5,76528.01,47.0,-0.10983,9e-05,11.2067]
[1779763525938,35.5,76528.07,47.0,-0.10983,9e-05,11.2071]
[1779763526459,35.5,76527.74,47.0,-0.10987,9e-05,11.20972]
[1779763528001,35.51,76527.91,47.0,-0.10986,9e-05,11.20916]
[1779763528473,35.51,76527.95,47.0,-0.10986,9e-05,11.20942]
[1779763533508,35.51,76530.5,47.0,-0.10962,9e-05,11.18984]
[1779763538543,35.51,76528.28,47.0,-0.10983,9e-05,11.20492]
[1779763543578,35.51,76525.95,47.0,-0.11005,9e-05,11.22065]
[1779763548632,35.51,76524.35,47.0,-0.1102,9e-05,11.23164]
[1779763548805,35.51,76524.35,47.0,-0.1102,9e-05,11.23164]
[1779763548854,35.51,76524.35,47.0,-0.1102,9e-05,11.23164]
[1779763549042,35.51,76524.35,47.0,-0.1102,9e-05,11.23164]
[1779763549403,35.51,76524.35,47.0,-0.1102,9e-05,11.23164]
[1779763549621,35.51,76511.69,47.0,-0.11133,9e-05,11.31227]
[1779763550040,35.51,76511.69,47.0,-0.11133,9e-05,11.31227]
[1779763550666,35.51,76511.69,47.0,-0.11133,9e-05,11.31227]
[1779763552412,35.52,76511.61,47.0,-0.11135,9e-05,11.31347]
[1779763552663,35.52,76511.61,47.0,-0.11135,9e-05,11.31347]
[1779763557892,35.52,76509.74,47.0,-0.11155,9e-05,11.32779]
[1779763563889,35.53,76507.41,47.0,-0.11179,9e-05,11.34471]
[1779763563918,35.53,76507.41,47.0,-0.11179,9e-05,11.34471]
[1779763563968,35.53,76507.41,47.0,-0.11179,9e-05,11.34471]
[1779763563971,35.53,76507.41,47.0,-0.11179,9e-05,11.34471]
[1779763564967,35.53,76504.06,47.0,-0.11209,9e-05,11.36639]
[1779763565165,35.53,76504.06,47.0,-0.11209,9e-05,11.36639]
[1779763572944,35.53,76503.19,47.0,-0.1122,9e-05,11.37408]
[1779763572977,35.53,76503.19,47.0,-0.1122,9e-05,11.37408]
[1779763573085,35.53,76503.19,47.0,-0.1122,9e-05,11.37408]
[1779763573255,35.53,76503.19,47.0,-0.1122,9e-05,11.37408]
[1779763573295,35.53,76503.19,47.0,-0.1122,9e-05,11.37408]
[1779763573352,35.53,76503.19,47.0,-0.1122,9e-05,11.37408]
[1779763573381,35.53,76503.19,47.0,-0.1122,9e-05,11.37408]
[1779763573904,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763573949,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763574133,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763574239,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763574312,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763574369,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763574404,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763574489,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763574651,35.53,76503.44,47.0,-0.11219,9e-05,11.37309]
[1779763574749,35.53,76485.41,47.0,-0.11382,9e-05,11.48829]
[1779763575749,35.53,76485.41,47.0,-0.11382,9e-05,11.48829]
[1779763576138,35.53,76480.98,47.0,-0.11422,9e-05,11.5167]
[1779763576204,35.53,76481.2,47.0,-0.1142,9e-05,11.51538]
[1779763577125,35.53,76481.2,47.0,-0.1142,9e-05,11.51538]
[1779763577587,35.53,76481.2,47.0,-0.1142,9e-05,11.51538]
[1779763577732,35.53,76478.48,47.0,-0.11446,9e-05,11.53315]
[1779763578293,35.53,76478.48,47.0,-0.11446,9e-05,11.53315]
[1779763579716,35.54,76478.04,47.0,-0.11451,9e-05,11.53661]
[1779763579778,35.54,76478.04,47.0,-0.11451,9e-05,11.53661]
[1779763579881,35.54,76476.88,47.0,-0.11462,9e-05,11.54467]
[1779763580084,35.54,76476.88,47.0,-0.11462,9e-05,11.54467]
[1779763580170,35.54,76476.88,47.0,-0.11462,9e-05,11.54467]
[1779763580454,35.54,76476.88,47.0,-0.11462,9e-05,11.54467]
[1779763580572,35.54,76476.88,47.0,-0.11462,9e-05,11.54467]
[1779763580598,35.54,76476.88,47.0,-0.11462,9e-05,11.54467]
[1779763580785,35.54,76476.88,47.0,-0.11462,9e-05,11.54467]
[1779763580707,35.54,76476.99,47.0,-0.11462,9e-05,11.54428]
[1779763580914,35.54,76476.99,47.0,-0.11462,9e-05,11.54428]
[1779763583083,35.54,76459.26,47.0,-0.11625,9e-05,11.65829]
[1779763583114,35.54,76459.26,47.0,-0.11625,9e-05,11.65829]
[1779763583595,35.54,76459.26,47.0,-0.11625,9e-05,11.65829]
[1779763583674,35.54,76458.83,47.0,-0.11629,9e-05,11.66118]
[1779763584911,35.54,76459.67,47.0,-0.11622,9e-05,11.65625]
[1779763585063,35.54,76459.67,47.0,-0.11622,9e-05,11.65625]
[1779763585267,35.54,76459.67,47.0,-0.11622,9e-05,11.65625]
[1779763585340,35.54,76459.67,47.0,-0.11622,9e-05,11.65625]
[1779763585383,35.54,76459.67,47.0,-0.11622,9e-05,11.65625]
[1779763586958,35.55,76460.76,47.0,-0.11618,9e-05,11.65351]
[1779763587236,35.55,76460.76,47.0,-0.11618,9e-05,11.65351]
[1779763591257,35.56,76461.72,47.0,-0.1161,9e-05,11.64586]
[1779763597166,35.57,76456.44,47.0,-0.11666,9e-05,11.68509]
[1779763603790,35.57,76458.95,47.0,-0.11646,9e-05,11.67145]
[1779763610848,35.58,76459.07,47.0,-0.1165,9e-05,11.674]
[1779763612987,35.58,76466.95,47.0,-0.11578,9e-05,11.6243]
[1779763613038,35.58,76466.95,47.0,-0.11578,9e-05,11.6243]
[1779763613463,35.58,76466.95,47.0,-0.11578,9e-05,11.6243]
[1779763614357,35.58,76466.77,47.0,-0.11581,9e-05,11.6264]
[1779763617239,35.59,76457.66,47.0,-0.11666,9e-05,11.68569]
[1779763617247,35.59,76457.66,47.0,-0.11666,9e-05,11.68569]
[1779763617376,35.59,76457.66,47.0,-0.11666,9e-05,11.68569]
[1779763618791,35.59,76457.53,47.0,-0.11669,9e-05,11.6873]
[1779763618812,35.59,76457.53,47.0,-0.11669,9e-05,11.6873]
[1779763618874,35.59,76457.74,47.0,-0.11667,9e-05,11.68635]
[1779763619005,35.59,76457.74,47.0,-0.11667,9e-05,11.68635]
[1779763619258,35.59,76457.74,47.0,-0.11667,9e-05,11.68635]
[1779763619652,35.59,76447.36,47.0,-0.11764,9e-05,11.75338]
[1779763625164,35.61,76445.7,47.0,-0.11792,9e-05,11.77266]
[1779763625982,35.61,76445.7,47.0,-0.11792,9e-05,11.77266]
[1779763626676,35.61,76445.7,47.0,-0.11792,9e-05,11.77266]
[1779763626883,35.61,76451.9,47.0,-0.11735,9e-05,11.73342]
[1779763627726,35.61,76451.9,47.0,-0.11735,9e-05,11.73342]
[1779763627816,35.62,76462.76,47.0,-0.11639,9e-05,11.66719]
[1779763628862,35.62,76472.04,47.0,-0.11554,9e-05,11.60791]
[1779763629658,35.62,76472.04,47.0,-0.11554,9e-05,11.60791]
[1779763629720,35.62,76472.04,47.0,-0.11554,9e-05,11.60791]
[1779763629839,35.62,76472.04,47.0,-0.11554,9e-05,11.60791]
[1779763629923,35.62,76474.42,47.0,-0.11533,9e-05,11.59322]
[1779763629992,35.62,76474.42,47.0,-0.11533,9e-05,11.59322]
[1779763630120,35.62,76474.42,47.0,-0.11533,9e-05,11.59322]
[1779763630135,35.62,76474.42,47.0,-0.11533,9e-05,11.59322]
[1779763630640,35.63,76485.29,47.0,-0.11441,9e-05,11.52923]
[1779763630905,35.63,76485.29,47.0,-0.11441,9e-05,11.52923]
[1779763630913,35.63,76485.29,47.0,-0.11441,9e-05,11.52923]
[1779763631724,35.63,76485.29,47.0,-0.11441,9e-05,11.52923]
[1779763631771,35.63,76485.29,47.0,-0.11441,9e-05,11.52923]
[1779763631788,35.64,76488.54,47.0,-0.11416,9e-05,11.51175]
[1779763632189,35.64,76488.54,47.0,-0.11416,9e-05,11.51175]
[1779763632771,35.64,76503.75,47.0,-0.11279,9e-05,11.41523]
[1779763633268,35.64,76503.75,47.0,-0.11279,9e-05,11.41523]
[1779763633499,35.64,76503.75,47.0,-0.11279,9e-05,11.41523]
[1779763635341,35.64,76512.98,47.0,-0.11197,9e-05,11.35703]
[1779763638592,35.64,76517.59,47.0,-0.11156,9e-05,11.32836]
[1779763641276,35.67,76534.62,47.0,-0.11026,9e-05,11.23567]
[1779763646683,35.71,76539.16,47.0,-0.11011,9e-05,11.22529]
[1779763648325,35.73,76528.6,47.0,-0.11117,9e-05,11.30131]
[1779763653590,35.74,76530.12,47.0,-0.11102,9e-05,11.28862]
[1779763653598,35.74,76530.12,47.0,-0.11102,9e-05,11.28862]
[1779763659848,35.74,76534.95,47.0,-0.11062,9e-05,11.26048]
[1779763662210,35.74,76539.8,47.0,-0.11021,9e-05,11.23105]
[1779763662309,35.74,76539.8,47.0,-0.11021,9e-05,11.23105]
[1779763663417,35.74,76542.1,47.0,-0.11001,9e-05,11.21696]
[1779763663792,35.75,76546.5,47.0,-0.10963,9e-05,11.18966]
[1779763665449,35.75,76547.62,47.0,-0.10955,9e-05,11.18403]
[1779763665999,35.75,76547.68,47.0,-0.10955,9e-05,11.1838]
[1779763667212,35.75,76548.64,47.0,-0.10946,9e-05,11.1779]
[1779763667460,35.75,76554.46,47.0,-0.10896,9e-05,11.14142]
[1779763667943,35.75,76554.46,47.0,-0.10896,9e-05,11.14142]
[1779763669425,35.75,76557.89,47.0,-0.10864,9e-05,11.11885]
[1779763675424,35.74,76561.28,47.0,-0.10832,9e-05,11.0959]
[1779763680551,35.74,76557.66,47.0,-0.10864,9e-05,11.11836]
[1779763682202,35.74,76557.84,47.0,-0.10862,9e-05,11.11717]
[1779763684400,35.74,76558.02,47.0,-0.1086,9e-05,11.11591]
[1779763684945,35.74,76559.35,47.0,-0.10849,9e-05,11.10749]
[1779763685204,35.74,76559.35,47.0,-0.10849,9e-05,11.10749]
[1779763685212,35.74,76559.35,47.0,-0.10849,9e-05,11.10749]
[1779763685463,35.74,76559.35,47.0,-0.10849,9e-05,11.10749]
[1779763688814,35.74,76555.38,47.0,-0.10883,9e-05,11.13227]
[1779763694651,35.74,76551.93,47.0,-0.10912,9e-05,11.15334]
[1779763698437,35.74,76551.69,47.0,-0.10914,9e-05,11.15455]
[1779763700906,35.74,76550.87,47.0,-0.10921,9e-05,11.15952]
[1779763701713,35.74,76545.63,47.0,-0.10967,9e-05,11.19258]
[1779763702314,35.74,76545.63,47.0,-0.10967,9e-05,11.19258]
[1779763702720,35.74,76543.45,47.0,-0.10986,9e-05,11.20647]
[1779763707026,35.74,76546.63,47.0,-0.10958,9e-05,11.18581]
[1779763707852,35.74,76546.63,47.0,-0.10958,9e-05,11.18581]
[1779763708501,35.74,76546.96,47.0,-0.10955,9e-05,11.18358]
[1779763709030,35.74,76546.76,47.0,-0.10956,9e-05,11.1847]
[1779763710843,35.74,76546.32,47.0,-0.1096,9e-05,11.18732]
[1779763711352,35.74,76545.84,47.0,-0.10964,9e-05,11.19019]
[1779763711861,35.74,76545.84,47.0,-0.10964,9e-05,11.19019]
[1779763716703,35.74,76546.96,47.0,-0.1095,9e-05,11.17819]
[1779763716858,35.74,76546.96,47.0,-0.1095,9e-05,11.17819]
[1779763717220,35.74,76556.63,47.0,-0.10864,9e-05,11.11702]
[1779763717290,35.74,76556.63,47.0,-0.10864,9e-05,11.11702]
[1779763717315,35.74,76556.63,47.0,-0.10864,9e-05,11.11702]
[1779763718353,35.74,76566.41,47.0,-0.10779,9e-05,11.0555]
[1779763718598,35.74,76566.41,47.0,-0.10779,9e-05,11.0555]
[1779763718603,35.74,76566.41,47.0,-0.10779,9e-05,11.0555]
[1779763718693,35.74,76566.41,47.0,-0.10779,9e-05,11.0555]
[1779763718779,35.74,76566.41,47.0,-0.10779,9e-05,11.0555]
[1779763718791,35.74,76566.41,47.0,-0.10779,9e-05,11.0555]
[1779763718834,35.74,76574.61,47.0,-0.10708,9e-05,11.00409]
[1779763719118,35.74,76574.61,47.0,-0.10708,9e-05,11.00409]
[1779763719447,35.74,76574.61,47.0,-0.10708,9e-05,11.00409]
[1779763721009,35.73,76582.63,47.0,-0.10638,9e-05,10.95342]
[1779763722065,35.73,76575.26,47.0,-0.10702,9e-05,10.9994]
[1779763722862,35.73,76574.26,47.0,-0.1071,9e-05,11.00578]
[1779763723058,35.73,76574.26,47.0,-0.1071,9e-05,11.00578]
[1779763723445,35.73,76574.26,47.0,-0.1071,9e-05,11.00578]
[1779763723869,35.73,76571.48,47.0,-0.10735,9e-05,11.02331]
[1779763724616,35.73,76571.48,47.0,-0.10735,9e-05,11.02331]
[1779763724636,35.73,76571.48,47.0,-0.10735,9e-05,11.02331]
[1779763724712,35.73,76571.48,47.0,-0.10735,9e-05,11.02331]
[1779763724876,35.73,76569.95,47.0,-0.10747,9e-05,11.03263]
[1779763728046,35.73,76566.54,47.0,-0.10777,9e-05,11.05416]
[1779763729139,35.73,76562.91,47.0,-0.10809,9e-05,11.07698]
[1779763730549,35.73,76560.72,47.0,-0.10828,9e-05,11.09073]
[1779763735953,35.73,76558.31,47.0,-0.10849,9e-05,11.10569]
[1779763738875,35.73,76558.15,47.0,-0.1085,9e-05,11.10665]
[1779763739980,35.73,76545.78,47.0,-0.10958,9e-05,11.18432]
[1779763741448,35.73,76545.78,47.0,-0.10958,9e-05,11.18432]
[1779763747342,35.73,76542.96,47.0,-0.10982,9e-05,11.20109]
[1779763753074,35.73,76541.95,47.0,-0.10989,9e-05,11.20605]
[1779763758109,35.73,76550.32,47.0,-0.10914,9e-05,11.15255]
[1779763761333,35.73,76550.49,47.0,-0.10912,9e-05,11.1512]
[1779763767909,35.72,76554.23,47.0,-0.10878,9e-05,11.12681]
[1779763767971,35.72,76554.23,47.0,-0.10878,9e-05,11.12681]
[1779763768633,35.72,76557.14,47.0,-0.10852,9e-05,11.10832]
[1779763773301,35.72,76560.83,47.0,-0.10817,9e-05,11.08063]
[1779763774458,35.72,76560.99,47.0,-0.10815,9e-05,11.07952]
[1779763777445,35.72,76560.99,47.0,-0.10815,9e-05,11.07947]
[1779763779997,35.72,76561.29,47.0,-0.10812,9e-05,11.07755]
[1779763781300,35.72,76563.36,47.0,-0.10794,9e-05,11.06451]
[1779763787315,35.72,76563.28,47.0,-0.10795,9e-05,11.065]
[1779763791289,35.72,76563.41,47.0,-0.10794,9e-05,11.06421]
[1779763796378,35.72,76562.04,47.0,-0.10806,9e-05,11.07282]
[1779763801510,35.72,76562.5,47.0,-0.10802,9e-05,11.06993]
[1779763804505,35.72,76555.75,47.0,-0.10861,9e-05,11.11232]
[1779763811483,35.72,76557.25,47.0,-0.10847,9e-05,11.10252]
[1779763812049,35.72,76557.25,47.0,-0.10847,9e-05,11.10252]
[1779763816509,35.72,76561.25,47.0,-0.10812,9e-05,11.07728]
[1779763822563,35.72,76562.13,47.0,-0.10804,9e-05,11.07184]
[1779763825240,35.72,76562.13,47.0,-0.10804,9e-05,11.07184]
[1779763830620,35.72,76565.57,47.0,-0.10775,9e-05,11.0504]
[1779763833457,35.72,76565.61,47.0,-0.10771,9e-05,11.04587]
[1779763833465,35.72,76565.61,47.0,-0.10771,9e-05,11.04587]
[1779763833479,35.72,76565.61,47.0,-0.10771,9e-05,11.04587]
[1779763833538,35.72,76565.61,47.0,-0.10771,9e-05,11.04587]
[1779763838888,35.72,76574.58,47.0,-0.10694,9e-05,10.99008]
[1779763842428,35.72,76578.29,47.0,-0.10663,9e-05,10.96746]
[1779763842760,35.73,76586.69,47.0,-0.1059,9e-05,10.91508]
[1779763843587,35.73,76586.69,47.0,-0.1059,9e-05,10.91508]
[1779763844584,35.72,76594.54,47.0,-0.10523,9e-05,10.86594]
[1779763844772,35.72,76598.45,47.0,-0.1049,9e-05,10.84153]
[1779763846435,35.72,76601.64,47.0,-0.10462,9e-05,10.82134]
[1779763848758,35.72,76601.82,47.0,-0.1046,9e-05,10.81967]
[1779763851369,35.72,76600.08,47.0,-0.10474,9e-05,10.82968]
[1779763857810,35.72,76606.06,47.0,-0.1042,8e-05,10.79048]
[1779763862844,35.71,76601.4,47.0,-0.10458,9e-05,10.81823]
[1779763864552,35.71,76602.18,47.0,-0.10451,9e-05,10.81308]
[1779763869654,35.71,76603.93,47.0,-0.10435,8e-05,10.80112]
[1779763869848,35.71,76603.93,47.0,-0.10435,8e-05,10.80112]
[1779763869894,35.71,76603.93,47.0,-0.10435,8e-05,10.80112]
[1779763869980,35.71,76601.02,47.0,-0.10459,9e-05,10.81876]
[1779763871885,35.71,76593.13,47.0,-0.10526,9e-05,10.86803]
[1779763874952,35.71,76592.74,47.0,-0.10529,9e-05,10.87035]
[1779763880970,35.71,76587.35,47.0,-0.10575,9e-05,10.90346]
[1779763884398,35.71,76587.07,47.0,-0.10577,9e-05,10.90487]
[1779763890033,35.71,76587.43,47.0,-0.10573,9e-05,10.90194]
[1779763895068,35.71,76587.76,47.0,-0.10566,9e-05,10.895]
[1779763895879,35.71,76587.76,47.0,-0.10566,9e-05,10.895]
[1779763901110,35.7,76596.06,47.0,-0.10494,9e-05,10.84272]
[1779763903248,35.7,76596.95,47.0,-0.10486,9e-05,10.83709]
[1779763911180,35.7,76596.86,47.0,-0.10487,9e-05,10.83737]
[1779763916215,35.7,76598.76,47.0,-0.1047,9e-05,10.82537]
[1779763921250,35.7,76597.86,47.0,-0.10478,9e-05,10.83079]
[1779763926285,35.7,76597.57,47.0,-0.1048,9e-05,10.83234]
[1779763931208,35.7,76597.34,47.0,-0.10482,9e-05,10.83357]
[1779763931248,35.7,76597.34,47.0,-0.10482,9e-05,10.83357]
[1779763931764,35.7,76598.01,47.0,-0.10475,9e-05,10.82897]
[1779763933173,35.7,76600.92,47.0,-0.10451,9e-05,10.81082]
[1779763939376,35.7,76603.8,47.0,-0.10423,8e-05,10.79064]
[1779763944411,35.69,76607.72,47.0,-0.10388,8e-05,10.76486]
[1779763949446,35.69,76610.08,47.0,-0.10366,8e-05,10.74899]
[1779763952499,35.69,76611.0,47.0,-0.10355,8e-05,10.73852]
[1779763954615,35.69,76611.24,47.0,-0.10352,8e-05,10.7366]
[1779763954729,35.69,76611.24,47.0,-0.10352,8e-05,10.7366]
[1779763955261,35.69,76611.2,47.0,-0.10352,8e-05,10.73645]
[1779763955606,35.69,76611.2,47.0,-0.10352,8e-05,10.73645]
[1779763959331,35.69,76609.3,47.0,-0.10367,8e-05,10.74765]
[1779763964551,35.68,76609.56,47.0,-0.10363,8e-05,10.74478]
[1779763970593,35.68,76609.83,47.0,-0.10359,8e-05,10.74177]
[1779763975628,35.68,76610.23,47.0,-0.10355,8e-05,10.73843]
[1779763980663,35.68,76610.5,47.0,-0.10351,8e-05,10.73593]
[1779763985697,35.68,76609.54,47.0,-0.10358,8e-05,10.74109]
[1779763990733,35.67,76604.7,47.0,-0.10398,8e-05,10.77035]
[1779763992678,35.67,76605.71,47.0,-0.10389,8e-05,10.76385]
[1779763997274,35.67,76605.99,47.0,-0.10386,8e-05,10.76117]
[1779763997283,35.67,76605.99,47.0,-0.10386,8e-05,10.76117]
[1779763998297,35.67,76605.65,47.0,-0.10388,8e-05,10.76311]
[1779764001725,35.67,76606.11,47.0,-0.10384,8e-05,10.75971]
[1779764006844,35.67,76605.69,47.0,-0.10386,8e-05,10.76131]
[1779764011880,35.67,76606.37,47.0,-0.10376,8e-05,10.75193]
[1779764016916,35.66,76604.44,47.0,-0.10391,8e-05,10.7632]
[1779764020214,35.66,76604.85,47.0,-0.10387,8e-05,10.76048]
[1779764025452,35.66,76604.39,47.0,-0.1039,8e-05,10.7622]
[1779764035042,35.66,76605.32,47.0,-0.1038,8e-05,10.75485]
[1779764040078,35.66,76604.66,47.0,-0.10384,8e-05,10.75822]
[1779764040535,35.66,76604.66,47.0,-0.10384,8e-05,10.75822]
[1779764040563,35.66,76604.66,47.0,-0.10384,8e-05,10.75822]
[1779764040619,35.66,76604.66,47.0,-0.10384,8e-05,10.75822]
[1779764041084,35.66,76591.64,47.0,-0.10495,9e-05,10.83934]
[1779764042798,35.66,76585.99,47.0,-0.10543,9e-05,10.87472]
[1779764042816,35.66,76585.99,47.0,-0.10543,9e-05,10.87472]
[1779764043154,35.66,76585.99,47.0,-0.10543,9e-05,10.87472]
[1779764049140,35.66,76574.24,47.0,-0.10643,9e-05,10.94759]
[1779764051872,35.65,76574.28,47.0,-0.10643,9e-05,10.94709]
[1779764054573,35.65,76574.27,47.0,-0.10642,9e-05,10.94679]
[1779764054650,35.65,76574.27,47.0,-0.10642,9e-05,10.94679]
[1779764060217,35.65,76574.79,47.0,-0.10637,9e-05,10.94283]
[1779764062565,35.65,76574.81,47.0,-0.10637,9e-05,10.94259]
[1779764063202,35.65,76574.81,47.0,-0.10637,9e-05,10.94259]
[1779764063579,35.65,76574.81,47.0,-0.10636,9e-05,10.94237]
[1779764064245,35.65,76574.49,47.0,-0.10639,9e-05,10.94426]
[1779764068112,35.65,76574.31,47.0,-0.10641,9e-05,10.94607]
[1779764068120,35.65,76574.31,47.0,-0.10641,9e-05,10.94607]
[1779764073968,35.65,76574.9,47.0,-0.10634,9e-05,10.93894]
[1779764074070,35.66,76574.9,47.0,-0.10635,9e-05,10.93963]
[1779764075086,35.66,76574.9,47.0,-0.10635,9e-05,10.93963]
[1779764077057,35.66,76574.86,47.0,-0.10635,9e-05,10.93975]
[1779764077138,35.66,76574.26,47.0,-0.1064,9e-05,10.94326]
[1779764078956,35.66,76573.76,47.0,-0.10644,9e-05,10.9464]
[1779764078973,35.66,76573.76,47.0,-0.10644,9e-05,10.9464]
[1779764079837,35.66,76573.78,47.0,-0.10645,9e-05,10.94669]
[1779764082866,35.66,76574.36,47.0,-0.1064,9e-05,10.94318]
[1779764083749,35.66,76574.64,47.0,-0.10638,9e-05,10.94184]
[1779764089421,35.66,76574.49,47.0,-0.10639,9e-05,10.94223]
[1779764094722,35.66,76574.39,47.0,-0.10639,9e-05,10.94238]
[1779764101031,35.65,76577.26,47.0,-0.10613,9e-05,10.924]
[1779764102431,35.65,76575.77,47.0,-0.10626,9e-05,10.93321]
[1779764106017,35.65,76573.57,47.0,-0.10646,9e-05,10.94729]
[1779764106150,35.65,76573.57,47.0,-0.10646,9e-05,10.94729]
[1779764106991,35.66,76573.73,47.0,-0.10645,9e-05,10.94664]
[1779764112866,35.66,76567.03,47.0,-0.10703,9e-05,10.98927]
[1779764118624,35.66,76567.18,47.0,-0.10703,9e-05,10.98913]
[1779764124277,35.66,76569.19,47.0,-0.10686,9e-05,10.97701]
[1779764125206,35.66,76569.16,47.0,-0.10687,9e-05,10.97747]
[1779764125505,35.66,76570.94,47.0,-0.10672,9e-05,10.96644]
[1779764126001,35.66,76570.94,47.0,-0.10672,9e-05,10.96644]
[1779764131804,35.66,76576.05,47.0,-0.10629,9e-05,10.93504]
[1779764131953,35.66,76576.05,47.0,-0.10629,9e-05,10.93504]
[1779764132548,35.66,76576.88,47.0,-0.10618,9e-05,10.92592]
[1779764137548,35.66,76596.01,47.0,-0.10454,9e-05,10.80632]
[1779764138071,35.66,76600.11,47.0,-0.10419,9e-05,10.78061]
[1779764143138,35.66,76598.27,47.0,-0.10434,9e-05,10.79137]
[1779764143538,35.66,76598.42,47.0,-0.10433,9e-05,10.79023]
[1779764143542,35.66,76598.42,47.0,-0.10433,9e-05,10.79023]
[1779764143563,35.66,76598.42,47.0,-0.10433,9e-05,10.79023]
[1779764143640,35.66,76598.42,47.0,-0.10433,9e-05,10.79023]
[1779764143799,35.66,76598.44,47.0,-0.10432,9e-05,10.79017]
[1779764145150,35.66,76598.44,47.0,-0.10432,9e-05,10.79017]
[1779764145209,35.66,76598.44,47.0,-0.10432,9e-05,10.79017]
[1779764146250,35.66,76598.37,47.0,-0.10433,9e-05,10.79067]
[1779764146539,35.66,76594.33,47.0,-0.10468,9e-05,10.81595]
[1779764146792,35.66,76594.33,47.0,-0.10468,9e-05,10.81595]
[1779764146820,35.66,76591.68,47.0,-0.1049,9e-05,10.83253]
[1779764151855,35.66,76591.17,47.0,-0.10497,9e-05,10.83741]
[1779764156811,35.67,76591.58,47.0,-0.10495,9e-05,10.83617]
[1779764157203,35.67,76591.58,47.0,-0.10495,9e-05,10.83617]
[1779764157281,35.67,76595.53,47.0,-0.10462,9e-05,10.81183]
[1779764158824,35.67,76595.89,47.0,-0.10459,9e-05,10.8096]
[1779764159047,35.67,76595.89,47.0,-0.10459,9e-05,10.8096]
[1779764164946,35.67,76605.81,47.0,-0.10375,8e-05,10.74795]
[1779764169981,35.67,76602.94,47.0,-0.104,8e-05,10.76627]
[1779764173746,35.67,76603.68,47.0,-0.10394,8e-05,10.7619]
[1779764174010,35.67,76603.77,47.0,-0.10393,8e-05,10.76143]
[1779764174429,35.67,76603.77,47.0,-0.10393,8e-05,10.76143]
[1779764175958,35.67,76603.77,47.0,-0.10393,8e-05,10.76143]
[1779764176439,35.67,76603.96,47.0,-0.10393,8e-05,10.76113]
[1779764181290,35.68,76605.7,47.0,-0.1038,8e-05,10.75208]
[1779764187102,35.68,76600.07,47.0,-0.10432,9e-05,10.79014]
[1779764192286,35.68,76600.19,47.0,-0.10432,9e-05,10.79017]
[1779764196547,35.69,76595.14,47.0,-0.10475,9e-05,10.81969]
[1779764198517,35.69,76595.59,47.0,-0.10472,9e-05,10.8179]
[1779764199958,35.69,76594.25,47.0,-0.10484,9e-05,10.82661]
[1779764200389,35.69,76594.25,47.0,-0.10484,9e-05,10.82661]
[1779764207374,35.7,76593.28,47.0,-0.10495,9e-05,10.83488]
[1779764212383,35.7,76590.82,47.0,-0.10518,9e-05,10.85168]
[1779764217797,35.7,76592.46,47.0,-0.10507,9e-05,10.84312]
[1779764222349,35.71,76581.08,47.0,-0.10606,9e-05,10.91564]
[1779764227384,35.71,76580.28,47.0,-0.10614,9e-05,10.92154]
[1779764232419,35.71,76579.75,47.0,-0.1062,9e-05,10.92579]
[1779764234473,35.71,76579.75,47.0,-0.1062,9e-05,10.92579]
[1779764235078,35.71,76577.08,47.0,-0.10644,9e-05,10.94289]
[1779764236236,35.71,76568.63,47.0,-0.10717,9e-05,10.99602]
[1779764237167,35.71,76564.79,47.0,-0.1075,9e-05,11.0202]
[1779764238085,35.71,76565.03,47.0,-0.10748,9e-05,11.01875]
[1779764238137,35.71,76565.03,47.0,-0.10748,9e-05,11.01875]
[1779764243496,35.71,76564.33,47.0,-0.10755,9e-05,11.02345]
[1779764244470,35.71,76564.33,47.0,-0.10755,9e-05,11.02345]
[1779764246529,35.71,76564.25,47.0,-0.10756,9e-05,11.02412]
[1779764251553,35.71,76562.5,47.0,-0.10768,9e-05,11.03101]
[1779764254741,35.71,76562.47,47.0,-0.10768,9e-05,11.03124]
[1779764255520,35.71,76562.34,47.0,-0.10769,9e-05,11.0322]
[1779764256122,35.71,76552.08,47.0,-0.10859,9e-05,11.09695]
[1779764261293,35.72,76545.81,47.0,-0.10915,9e-05,11.13706]
[1779764262900,35.72,76545.74,47.0,-0.10916,9e-05,11.13792]
[1779764267550,35.72,76545.76,47.0,-0.10917,9e-05,11.13862]
[1779764277735,35.72,76546.89,47.0,-0.10911,9e-05,11.13389]
[1779764282771,35.73,76552.28,47.0,-0.10865,9e-05,11.10098]
[1779764287806,35.73,76550.61,47.0,-0.10881,9e-05,11.11267]
[1779764298482,35.73,76551.21,47.0,-0.10877,9e-05,11.10979]
[1779764301396,35.73,76550.93,47.0,-0.10882,9e-05,11.11332]
[1779764304723,35.74,76549.98,47.0,-0.10891,9e-05,11.12015]
[1779764304973,35.74,76549.98,47.0,-0.10891,9e-05,11.12015]
[1779764311975,35.74,76550.85,47.0,-0.10883,9e-05,11.11217]
[1779764317010,35.74,76551.19,47.0,-0.10881,9e-05,11.11107]
[1779764322047,35.74,76550.96,47.0,-0.10885,9e-05,11.11354]
[1779764334536,35.75,76551.4,47.0,-0.10882,9e-05,11.11159]
[1779764336442,35.75,76551.4,47.0,-0.10884,9e-05,11.11319]
[1779764342188,35.75,76552.1,47.0,-0.1088,9e-05,11.11037]
[1779764347223,35.76,76551.42,47.0,-0.10887,9e-05,11.11561]
[1779764352258,35.76,76551.8,47.0,-0.10885,9e-05,11.11418]
[1779764357293,35.76,76551.99,47.0,-0.10885,9e-05,11.11395]
[1779764362328,35.76,76552.57,47.0,-0.10881,9e-05,11.11125]
[1779764367363,35.76,76552.7,47.0,-0.10881,9e-05,11.11136]
[1779764372398,35.77,76560.55,47.0,-0.10811,9e-05,11.05877]
[1779764377433,35.77,76561.73,47.0,-0.10802,9e-05,11.05281]
[1779764382468,35.77,76559.82,47.0,-0.10821,9e-05,11.06627]
[1779764387503,35.78,76566.08,47.0,-0.10768,9e-05,11.0285]
[1779764388884,35.78,76567.83,47.0,-0.10754,9e-05,11.01788]
[1779764389839,35.78,76568.63,47.0,-0.10747,9e-05,11.01324]
[1779764390476,35.78,76568.63,47.0,-0.10747,9e-05,11.01324]
[1779764390622,35.78,76568.63,47.0,-0.10747,9e-05,11.01324]
[1779764390649,35.78,76575.47,47.0,-0.10688,9e-05,10.97048]
[1779764396570,35.78,76588.23,47.0,-0.1058,9e-05,10.89175]
[1779764398889,35.78,76588.94,47.0,-0.10574,9e-05,10.88784]
[1779764400903,35.78,76589.18,47.0,-0.10573,9e-05,10.88687]
[1779764401855,35.78,76586.54,47.0,-0.10596,9e-05,10.9036]
[1779764402303,35.78,76586.54,47.0,-0.10596,9e-05,10.9036]
[1779764403622,35.78,76575.9,47.0,-0.10688,9e-05,10.97048]
[1779764408564,35.78,76575.06,47.0,-0.10696,9e-05,10.97626]
[1779764408590,35.78,76575.06,47.0,-0.10696,9e-05,10.97626]
[1779764408891,35.78,76573.98,47.0,-0.10705,9e-05,10.98314]
[1779764415433,35.79,76573.57,47.0,-0.1071,9e-05,10.98623]
[1779764421174,35.79,76575.32,47.0,-0.10695,9e-05,10.97588]
[1779764426783,35.79,76576.55,47.0,-0.10686,9e-05,10.96907]
[1779764429979,35.79,76577.77,47.0,-0.10676,9e-05,10.96172]
[1779764434611,35.79,76577.8,47.0,-0.10673,9e-05,10.95777]
[1779764439876,35.79,76571.7,47.0,-0.10726,9e-05,10.99666]
[1779764444017,35.79,76571.8,47.0,-0.10726,9e-05,10.99628]
[1779764444118,35.79,76571.8,47.0,-0.10726,9e-05,10.99628]
[1779764444165,35.79,76571.8,47.0,-0.10726,9e-05,10.99637]
[1779764445421,35.79,76571.8,47.0,-0.10726,9e-05,10.99637]
[1779764445503,35.79,76565.77,47.0,-0.10779,9e-05,11.03455]
[1779764445813,35.79,76565.77,47.0,-0.10779,9e-05,11.03455]
[1779764450953,35.79,76568.64,47.0,-0.10754,9e-05,11.01672]
[1779764452331,35.79,76568.64,47.0,-0.10754,9e-05,11.01672]
[1779764459009,35.79,76569.78,47.0,-0.10745,9e-05,11.01004]
[1779764462982,35.8,76567.99,47.0,-0.10761,9e-05,11.02143]
[1779764463041,35.8,76561.27,47.0,-0.10819,9e-05,11.06361]
[1779764465004,35.8,76561.08,47.0,-0.10821,9e-05,11.06485]
[1779764470090,35.8,76554.31,47.0,-0.10882,9e-05,11.10899]
[1779764472019,35.8,76554.98,47.0,-0.10877,9e-05,11.10501]
[1779764472422,35.8,76552.92,47.0,-0.10896,9e-05,11.11842]
[1779764477069,35.81,76548.48,47.0,-0.10937,9e-05,11.14841]
[1779764477484,35.81,76548.48,47.0,-0.10938,9e-05,11.14892]
[1779764483188,35.81,76547.25,47.0,-0.1095,9e-05,11.15765]
[1779764488225,35.81,76546.07,47.0,-0.10962,9e-05,11.16579]
[1779764488998,35.81,76546.07,47.0,-0.10962,9e-05,11.16579]
[1779764493358,35.81,76546.61,47.0,-0.10954,9e-05,11.1586]
[1779764493748,35.81,76546.61,47.0,-0.10954,9e-05,11.1586]
[1779764493772,35.81,76554.91,47.0,-0.10881,9e-05,11.1066]
[1779764494358,35.81,76563.34,47.0,-0.10808,9e-05,11.05364]
[1779764494959,35.81,76563.34,47.0,-0.10808,9e-05,11.05364]
[1779764497680,35.81,76576.89,47.0,-0.1069,9e-05,10.96887]
[1779764504338,35.81,76575.46,47.0,-0.10704,9e-05,10.97877]
[1779764505892,35.81,76575.84,47.0,-0.10701,9e-05,10.97652]
[1779764512394,35.82,76575.55,47.0,-0.10705,9e-05,10.97925]
[1779764517140,35.82,76577.75,47.0,-0.10686,9e-05,10.96605]
[1779764522466,35.82,76581.58,47.0,-0.10654,9e-05,10.943]
[1779764523214,35.82,76581.58,47.0,-0.10654,9e-05,10.943]
[1779764528421,35.82,76587.29,47.0,-0.10607,9e-05,10.90848]
[1779764528432,35.82,76587.29,47.0,-0.10607,9e-05,10.90848]
[1779764532655,35.82,76587.18,47.0,-0.10609,9e-05,10.91006]
[1779764538578,35.83,76583.73,47.0,-0.1064,9e-05,10.93295]
[1779764542565,35.83,76583.85,47.0,-0.1064,9e-05,10.93273]
[1779764547641,35.83,76571.81,47.0,-0.10745,9e-05,11.00865]
[1779764549265,35.83,76571.27,47.0,-0.1075,9e-05,11.01208]
[1779764554690,35.83,76577.42,47.0,-0.10694,9e-05,10.96971]
[1779764559725,35.83,76577.26,47.0,-0.10696,9e-05,10.97133]
[1779764564767,35.83,76574.93,47.0,-0.10717,9e-05,10.98652]
[1779764569795,35.83,76577.08,47.0,-0.10699,9e-05,10.97357]
[1779764574525,35.83,76577.48,47.0,-0.10696,9e-05,10.97151]
[1779764574622,35.83,76577.48,47.0,-0.10696,9e-05,10.97151]
[1779764580882,35.84,76575.82,47.0,-0.10711,9e-05,10.98258]
[1779764585918,35.84,76571.86,47.0,-0.10746,9e-05,11.00759]
[1779764591960,35.84,76572.24,47.0,-0.10743,9e-05,11.00553]
[1779764596106,35.84,76571.27,47.0,-0.10752,9e-05,11.01174]
[1779764596113,35.84,76571.27,47.0,-0.10752,9e-05,11.01174]
[1779764596179,35.84,76571.27,47.0,-0.10752,9e-05,11.01174]
[1779764596401,35.84,76572.67,47.0,-0.1074,9e-05,11.00307]
[1779764597083,35.84,76572.67,47.0,-0.1074,9e-05,11.00307]
[1779764597183,35.84,76558.67,47.0,-0.10861,9e-05,11.09075]
[1779764598551,35.84,76558.67,47.0,-0.10861,9e-05,11.09075]
[1779764598650,35.84,76552.92,47.0,-0.10912,9e-05,11.12723]
[1779764604053,35.84,76552.65,47.0,-0.10918,9e-05,11.13144]
[1779764606789,35.85,76553.16,47.0,-0.10914,9e-05,11.12875]
[1779764606796,35.85,76553.16,47.0,-0.10914,9e-05,11.12875]
[1779764606886,35.85,76553.71,47.0,-0.10911,9e-05,11.12634]
[1779764610929,35.85,76557.52,47.0,-0.10879,9e-05,11.1031]
[1779764621173,35.85,76554.46,47.0,-0.10905,9e-05,11.1205]
[1779764626296,35.86,76550.01,47.0,-0.10945,9e-05,11.14927]
[1779764626397,35.86,76549.74,47.0,-0.10948,9e-05,11.15133]
[1779764630740,35.86,76548.18,47.0,-0.10964,9e-05,11.16263]
[1779764631303,35.86,76547.52,47.0,-0.1097,9e-05,11.16726]
[1779764635328,35.86,76537.96,47.0,-0.11057,9e-05,11.22864]
[1779764641313,35.87,76538.75,47.0,-0.11054,9e-05,11.22672]
[1779764646348,35.88,76539.53,47.0,-0.1105,9e-05,11.22376]
[1779764651384,35.88,76539.29,47.0,-0.11054,9e-05,11.22721]
[1779764657833,35.88,76538.95,47.0,-0.11059,9e-05,11.23086]
[1779764659337,35.89,76539.09,47.0,-0.1106,9e-05,11.2311]
[1779764659440,35.89,76543.46,47.0,-0.11022,9e-05,11.20401]
[1779764660325,35.89,76543.46,47.0,-0.11022,9e-05,11.20401]
[1779764660447,35.89,76547.4,47.0,-0.10987,9e-05,11.17934]
[1779764662254,35.89,76547.53,47.0,-0.10987,9e-05,11.17897]
[1779764662384,35.89,76547.53,47.0,-0.10987,9e-05,11.17897]
[1779764662387,35.89,76547.53,47.0,-0.10987,9e-05,11.17897]
[1779764662461,35.89,76547.3,47.0,-0.10989,9e-05,11.18086]
[1779764664217,35.89,76548.16,47.0,-0.10982,9e-05,11.17558]
[1779764664787,35.89,76548.16,47.0,-0.10982,9e-05,11.17558]
[1779764664887,35.89,76550.97,47.0,-0.10957,9e-05,11.15806]
[1779764665313,35.89,76550.97,47.0,-0.10957,9e-05,11.15806]
[1779764670518,35.89,76542.78,47.0,-0.11033,9e-05,11.21185]
[1779764674216,35.89,76542.75,47.0,-0.1103,9e-05,11.20807]
[1779764679583,35.9,76537.19,47.0,-0.11083,9e-05,11.24581]
[1779764684618,35.9,76535.52,47.0,-0.111,9e-05,11.25788]
[1779764686117,35.9,76536.2,47.0,-0.11094,9e-05,11.25391]
[1779764688846,35.91,76536.32,47.0,-0.11094,9e-05,11.25378]
[1779764694688,35.91,76536.31,47.0,-0.11097,9e-05,11.25601]
[1779764695037,35.91,76536.31,47.0,-0.11097,9e-05,11.25601]
[1779764700730,35.91,76536.81,47.0,-0.11095,9e-05,11.25471]
[1779764704259,35.92,76542.22,47.0,-0.11049,9e-05,11.22164]
[1779764706426,35.92,76544.25,47.0,-0.11032,9e-05,11.20963]
[1779764711606,35.92,76543.74,47.0,-0.11039,9e-05,11.21466]
[1779764717849,35.93,76544.9,47.0,-0.11032,9e-05,11.20986]
[1779764718527,35.93,76544.9,47.0,-0.11032,9e-05,11.20986]
[1779764718554,35.93,76544.9,47.0,-0.11032,9e-05,11.20986]
[1779764718861,35.93,76544.9,47.0,-0.11032,9e-05,11.20986]
[1779764718866,35.93,76544.9,47.0,-0.11032,9e-05,11.20986]
[1779764718993,35.93,76544.9,47.0,-0.11032,9e-05,11.20986]
[1779764718962,35.93,76546.32,47.0,-0.1102,9e-05,11.2013]
[1779764719436,35.93,76546.32,47.0,-0.1102,9e-05,11.2013]
[1779764720023,35.93,76546.32,47.0,-0.1102,9e-05,11.2013]
[1779764720732,35.93,76551.72,47.0,-0.10972,9e-05,11.16746]
[1779764721204,35.93,76559.91,47.0,-0.10901,9e-05,11.11624]
[1779764721291,35.93,76559.91,47.0,-0.10901,9e-05,11.11624]
[1779764726912,35.93,76561.56,47.0,-0.10888,9e-05,11.10698]
[1779764731947,35.93,76561.2,47.0,-0.10889,9e-05,11.10584]
[1779764733845,35.93,76561.26,47.0,-0.10888,9e-05,11.10566]
[1779764734508,35.93,76558.8,47.0,-0.1091,9e-05,11.12126]
[1779764734969,35.93,76551.8,47.0,-0.10972,9e-05,11.16528]
[1779764736017,35.93,76551.8,47.0,-0.10972,9e-05,11.16528]
[1779764746050,35.94,76553.74,47.0,-0.10961,9e-05,11.1575]
[1779764747876,35.95,76552.95,47.0,-0.10968,9e-05,11.16286]
[1779764755469,35.95,76552.64,47.0,-0.10974,9e-05,11.1668]
[1779764761155,35.96,76546.27,47.0,-0.11034,9e-05,11.21009]
[1779764766191,35.96,76542.24,47.0,-0.11072,9e-05,11.23682]
[1779764767183,35.96,76542.24,47.0,-0.11072,9e-05,11.23682]
[1779764768581,35.96,76542.2,47.0,-0.11073,9e-05,11.23735]
[1779764769848,35.96,76539.69,47.0,-0.11095,9e-05,11.25363]
[1779764774250,35.96,76537.36,47.0,-0.11117,9e-05,11.26873]
[1779764779233,35.97,76537.37,47.0,-0.11119,9e-05,11.27055]
[1779764779239,35.97,76537.37,47.0,-0.11119,9e-05,11.27055]
[1779764779240,35.97,76537.37,47.0,-0.11119,9e-05,11.27055]
[1779764785325,35.97,76539.04,47.0,-0.11106,9e-05,11.26128]
[1779764790360,35.97,76538.18,47.0,-0.11116,9e-05,11.268]
[1779764795475,35.97,76538.64,47.0,-0.11109,9e-05,11.26179]
[1779764801437,35.98,76538.04,47.0,-0.11117,9e-05,11.26736]
[1779764806579,35.98,76534.98,47.0,-0.11146,9e-05,11.28786]
[1779764806751,35.98,76534.98,47.0,-0.11146,9e-05,11.28786]
[1779764808387,35.98,76531.98,47.0,-0.11173,9e-05,11.30715]
[1779764808388,35.98,76531.98,47.0,-0.11173,9e-05,11.30715]
[1779764808950,35.98,76531.98,47.0,-0.11173,9e-05,11.30715]
[1779764814528,35.99,76524.34,47.0,-0.11243,9e-05,11.3564]
[1779764817247,35.99,76523.03,47.0,-0.11255,9e-05,11.36487]
[1779764823119,35.99,76522.92,47.0,-0.11257,9e-05,11.3661]
[1779764829986,35.99,76522.44,47.0,-0.11262,9e-05,11.36963]
[1779764833376,35.99,76517.26,47.0,-0.11309,9e-05,11.4029]
[1779764838700,35.99,76517.02,47.0,-0.11312,9e-05,11.40469]
[1779764841680,35.99,76517.46,47.0,-0.11308,9e-05,11.40198]
[1779764846756,35.99,76517.93,47.0,-0.11304,9e-05,11.39952]
[1779764851791,35.99,76517.99,47.0,-0.11301,9e-05,11.39513]
[1779764852194,35.99,76517.99,47.0,-0.11301,9e-05,11.39513]
[1779764855159,35.99,76521.2,47.0,-0.11272,9e-05,11.37507]
[1779764855337,35.99,76530.05,47.0,-0.11193,9e-05,11.31949]
[1779764856683,35.99,76536.18,47.0,-0.11139,9e-05,11.28117]
[1779764856741,35.99,76536.18,47.0,-0.11139,9e-05,11.28117]
[1779764857418,35.99,76539.18,47.0,-0.11113,9e-05,11.26258]
[1779764861471,36.0,76548.71,47.0,-0.1103,9e-05,11.20416]
[1779764862227,36.0,76548.63,47.0,-0.11032,9e-05,11.20501]
[1779764862869,36.0,76548.21,47.0,-0.11035,9e-05,11.20767]
[1779764867904,36.0,76548.4,47.0,-0.11034,9e-05,11.20656]
[1779764869256,36.0,76549.13,47.0,-0.11027,9e-05,11.202]
[1779764874241,36.0,76552.41,47.0,-0.10999,9e-05,11.18162]
[1779764879989,36.0,76561.37,47.0,-0.10921,9e-05,11.1263]
[1779764885024,36.0,76556.26,47.0,-0.10967,9e-05,11.15877]
[1779764890063,36.0,76557.72,47.0,-0.10955,9e-05,11.15012]
[1779764895098,36.0,76556.98,47.0,-0.10962,9e-05,11.15529]
[1779764900133,36.0,76557.07,47.0,-0.10962,9e-05,11.15525]
[1779764904313,36.0,76557.36,47.0,-0.1096,9e-05,11.15377]
[1779764905329,36.0,76557.36,47.0,-0.1096,9e-05,11.15388]
[1779764911210,36.01,76557.68,47.0,-0.10955,9e-05,11.14836]
[1779764918258,36.01,76557.91,47.0,-0.10954,9e-05,11.14784]
[1779764923294,36.01,76559.64,47.0,-0.1094,9e-05,11.13771]
[1779764928329,36.01,76558.36,47.0,-0.10952,9e-05,11.14648]
[1779764933364,36.01,76557.04,47.0,-0.10964,9e-05,11.15545]
[1779764939406,36.01,76555.74,47.0,-0.10977,9e-05,11.16429]
[1779764942316,36.01,76555.74,47.0,-0.10977,9e-05,11.16429]
[1779764945451,36.02,76555.47,47.0,-0.1098,9e-05,11.16654]
[1779764946083,36.02,76555.47,47.0,-0.1098,9e-05,11.16654]
[1779764946143,36.02,76555.47,47.0,-0.1098,9e-05,11.16654]
[1779764946239,36.02,76555.54,47.0,-0.1098,9e-05,11.16632]
[1779764946529,36.02,76555.54,47.0,-0.1098,9e-05,11.16632]
[1779764946704,36.02,76555.54,47.0,-0.1098,9e-05,11.16632]
[1779764946978,36.02,76541.52,47.0,-0.11104,9e-05,11.25455]
[1779764947381,36.02,76541.52,47.0,-0.11104,9e-05,11.25455]
[1779764947554,36.02,76541.52,47.0,-0.11104,9e-05,11.25455]
[1779764948103,36.02,76541.52,47.0,-0.11104,9e-05,11.25455]
[1779764948299,36.02,76533.25,47.0,-0.11177,9e-05,11.30675]
[1779764948762,36.02,76533.25,47.0,-0.11177,9e-05,11.30675]
[1779764950530,36.02,76532.4,47.0,-0.11185,9e-05,11.31231]
[1779764952221,36.02,76530.63,47.0,-0.11202,9e-05,11.32384]
[1779764952748,36.02,76528.81,47.0,-0.11218,9e-05,11.33528]
[1779764953028,36.02,76528.81,47.0,-0.11218,9e-05,11.33528]
[1779764954650,36.02,76527.62,47.0,-0.11229,9e-05,11.34312]
[1779764955163,36.02,76527.62,47.0,-0.11229,9e-05,11.34312]
[1779764955214,36.02,76527.62,47.0,-0.11229,9e-05,11.34312]
[1779764957636,36.02,76523.69,47.0,-0.11265,9e-05,11.36832]
[1779764963575,36.02,76520.62,47.0,-0.11293,9e-05,11.38842]
[1779764968211,36.02,76527.17,47.0,-0.11235,9e-05,11.34748]
[1779764974652,36.03,76527.59,47.0,-0.11229,9e-05,11.34161]
[1779764979687,36.03,76526.55,47.0,-0.11239,9e-05,11.34875]
[1779764981283,36.03,76526.55,47.0,-0.11239,9e-05,11.34875]
[1779764986736,36.03,76531.93,47.0,-0.11193,9e-05,11.31597]
[1779764991771,36.03,76531.97,47.0,-0.11194,9e-05,11.31652]
[1779764996806,36.03,76533.07,47.0,-0.11185,9e-05,11.31039]
[1779765001845,36.04,76530.69,47.0,-0.11207,9e-05,11.32611]
[1779765006880,36.04,76530.73,47.0,-0.11208,9e-05,11.32653]
[1779765009852,36.04,76531.21,47.0,-0.11204,9e-05,11.32378]
[1779765012452,36.04,76534.35,47.0,-0.11177,9e-05,11.30451]
[1779765012840,36.04,76534.35,47.0,-0.11177,9e-05,11.30451]
[1779765017957,36.04,76535.34,47.0,-0.11169,9e-05,11.2993]
[1779765022203,36.04,76537.52,47.0,-0.11151,9e-05,11.28617]
[1779765022412,36.04,76537.52,47.0,-0.11151,9e-05,11.28636]
[1779765022429,36.04,76537.52,47.0,-0.11151,9e-05,11.28636]
[1779765027764,36.04,76540.27,47.0,-0.11128,9e-05,11.27014]
[1779765027796,36.04,76540.27,47.0,-0.11128,9e-05,11.27014]
[1779765034069,36.05,76548.68,47.0,-0.11053,9e-05,11.21493]
[1779765039104,36.05,76547.99,47.0,-0.11061,9e-05,11.22063]
[1779765044138,36.05,76541.66,47.0,-0.11118,9e-05,11.26155]
[1779765049179,36.06,76552.65,47.0,-0.11023,9e-05,11.19391]
[1779765054209,36.06,76552.95,47.0,-0.11022,9e-05,11.19352]
[1779765056723,36.06,76553.0,47.0,-0.11023,9e-05,11.19379]
[1779765062141,36.06,76558.05,47.0,-0.1098,9e-05,11.16366]
[1779765065944,36.07,76562.49,47.0,-0.10943,9e-05,11.13702]
[1779765066293,36.07,76564.73,47.0,-0.10924,9e-05,11.12382]
[1779765066867,36.07,76564.73,47.0,-0.10924,9e-05,11.12382]
[1779765067808,36.07,76566.36,47.0,-0.1091,9e-05,11.11374]
[1779765067860,36.07,76566.36,47.0,-0.1091,9e-05,11.11374]
[1779765068307,36.07,76576.86,47.0,-0.10819,9e-05,11.04842]
[1779765068714,36.07,76576.86,47.0,-0.10819,9e-05,11.04842]
[1779765074349,36.07,76573.43,47.0,-0.10851,9e-05,11.07095]
[1779765079384,36.07,76574.42,47.0,-0.10843,9e-05,11.0657]
[1779765084419,36.08,76577.67,47.0,-0.10816,9e-05,11.04643]
[1779765085833,36.08,76577.44,47.0,-0.10819,9e-05,11.04809]
[1779765086433,36.08,76566.33,47.0,-0.10916,9e-05,11.11752]
[1779765086441,36.08,76566.33,47.0,-0.10916,9e-05,11.11752]
[1779765087511,36.08,76566.33,47.0,-0.10916,9e-05,11.11752]
[1779765087782,36.08,76566.33,47.0,-0.10916,9e-05,11.11752]
[1779765088875,36.08,76560.89,47.0,-0.10963,9e-05,11.15164]
[1779765094491,36.08,76566.74,47.0,-0.10909,9e-05,11.11122]
[1779765095843,36.08,76566.74,47.0,-0.10909,9e-05,11.11122]
[1779765097053,36.08,76569.26,47.0,-0.10888,9e-05,11.0958]
[1779765100824,36.08,76571.88,47.0,-0.10866,9e-05,11.07995]
[1779765103023,36.08,76570.55,47.0,-0.10878,9e-05,11.08858]
[1779765107885,36.08,76569.15,47.0,-0.10891,9e-05,11.09808]
[1779765111773,36.08,76568.87,47.0,-0.10894,9e-05,11.10027]
[1779765114326,36.08,76569.43,47.0,-0.1089,9e-05,11.09722]
[1779765120673,36.09,76569.13,47.0,-0.10894,9e-05,11.10029]
[1779765125708,36.09,76568.73,47.0,-0.10898,9e-05,11.10354]
[1779765130835,36.09,76568.62,47.0,-0.109,9e-05,11.10482]
[1779765131190,36.09,76568.62,47.0,-0.109,9e-05,11.10482]
[1779765131695,36.09,76568.74,47.0,-0.10899,9e-05,11.10436]
[1779765137793,36.09,76565.53,47.0,-0.10929,9e-05,11.12554]
[1779765139535,36.09,76565.48,47.0,-0.1093,9e-05,11.1261]
[1779765141919,36.09,76560.18,47.0,-0.10976,9e-05,11.15937]
[1779765146871,36.09,76561.36,47.0,-0.10967,9e-05,11.15235]
[1779765151432,36.09,76560.79,47.0,-0.10972,9e-05,11.15598]
[1779765151442,36.09,76560.79,47.0,-0.10972,9e-05,11.15598]
[1779765152100,36.1,76560.79,47.0,-0.10969,9e-05,11.15192]
[1779765152115,36.1,76559.28,47.0,-0.10982,9e-05,11.16143]
[1779765154680,36.1,76555.5,47.0,-0.11016,9e-05,11.1858]
[1779765159952,36.1,76556.52,47.0,-0.1101,9e-05,11.18151]
[1779765162394,36.1,76556.33,47.0,-0.11012,9e-05,11.18305]
[1779765162401,36.1,76556.33,47.0,-0.11012,9e-05,11.18305]
[1779765162495,36.1,76556.33,47.0,-0.11013,9e-05,11.18341]
[1779765170028,36.1,76555.45,47.0,-0.11021,9e-05,11.18905]
[1779765175068,36.1,76550.94,47.0,-0.1106,9e-05,11.21723]
[1779765179735,36.1,76550.77,47.0,-0.11062,9e-05,11.21825]
[1779765185138,36.1,76553.38,47.0,-0.11039,9e-05,11.20194]
[1779765190173,36.1,76553.35,47.0,-0.11039,9e-05,11.20221]
[1779765196215,36.1,76554.7,47.0,-0.11027,9e-05,11.19395]
[1779765201251,36.1,76554.63,47.0,-0.11028,9e-05,11.19456]
[1779765202427,36.1,76554.63,47.0,-0.11028,9e-05,11.19456]
[1779765210313,36.1,76552.88,47.0,-0.11044,9e-05,11.20564]
[1779765212444,36.1,76553.64,47.0,-0.11034,9e-05,11.19653]
[1779765219379,36.1,76553.51,47.0,-0.11035,9e-05,11.19742]
[1779765222062,36.1,76553.56,47.0,-0.11034,9e-05,11.19712]
[1779765222123,36.1,76553.56,47.0,-0.11034,9e-05,11.19712]
[1779765226576,36.11,76553.3,47.0,-0.11038,9e-05,11.19971]
[1779765226766,36.11,76543.67,47.0,-0.11123,9e-05,11.26024]
[1779765227666,36.11,76541.21,47.0,-0.11145,9e-05,11.27586]
[1779765227683,36.11,76541.21,47.0,-0.11145,9e-05,11.27586]
[1779765227730,36.11,76541.21,47.0,-0.11145,9e-05,11.27586]
[1779765227968,36.11,76541.21,47.0,-0.11145,9e-05,11.27586]
[1779765228089,36.11,76541.21,47.0,-0.11145,9e-05,11.27586]
[1779765228181,36.11,76541.21,47.0,-0.11145,9e-05,11.27586]
[1779765228212,36.11,76541.21,47.0,-0.11145,9e-05,11.27586]
[1779765228446,36.11,76531.08,47.0,-0.11236,9e-05,11.33954]
[1779765231354,36.11,76526.01,47.0,-0.11281,9e-05,11.37154]
[1779765236506,36.11,76518.09,47.0,-0.11352,9e-05,11.42142]
[1779765238825,36.11,76514.15,47.0,-0.11387,9e-05,11.44618]
[1779765244562,36.11,76507.46,47.0,-0.11447,9e-05,11.48783]
[1779765245020,36.11,76507.46,47.0,-0.11447,9e-05,11.48783]
[1779765245372,36.11,76507.46,47.0,-0.11447,9e-05,11.48783]
[1779765246917,36.11,76507.45,47.0,-0.11447,9e-05,11.48767]
[1779765246951,36.11,76507.45,47.0,-0.11447,9e-05,11.48767]
[1779765246973,36.11,76507.45,47.0,-0.11447,9e-05,11.48767]
[1779765247188,36.11,76507.45,47.0,-0.11447,9e-05,11.48767]
[1779765247590,36.11,76499.89,47.0,-0.11515,9e-05,11.53519]
[1779765250732,36.11,76500.54,47.0,-0.11511,9e-05,11.53235]
[1779765250838,36.11,76500.54,47.0,-0.11511,9e-05,11.53235]
[1779765255692,36.12,76505.56,47.0,-0.11469,9e-05,11.50303]
[1779765261688,36.12,76503.98,47.0,-0.11487,9e-05,11.51571]
[1779765266723,36.13,76504.6,47.0,-0.11485,9e-05,11.5141]
[1779765271758,36.13,76502.34,47.0,-0.11505,9e-05,11.52624]
[1779765273746,36.13,76499.29,47.0,-0.11533,9e-05,11.54589]
[1779765278393,36.14,76495.11,47.0,-0.11573,9e-05,11.57376]
[1779765283843,36.14,76494.99,47.0,-0.11578,9e-05,11.57712]
[1779765288878,36.15,76495.33,47.0,-0.11577,9e-05,11.57686]
[1779765293913,36.15,76495.21,47.0,-0.11581,9e-05,11.57953]
[1779765298948,36.15,76495.4,47.0,-0.11582,9e-05,11.58025]
[1779765303983,36.16,76486.11,47.0,-0.1167,9e-05,11.64106]
[1779765307004,36.16,76497.34,47.0,-0.11569,9e-05,11.57116]
[1779765313226,36.16,76499.88,47.0,-0.11547,9e-05,11.55639]
[1779765315628,36.17,76499.88,47.0,-0.11549,9e-05,11.55764]
[1779765317075,36.17,76506.2,47.0,-0.11494,9e-05,11.51912]
[1779765317189,36.17,76506.2,47.0,-0.11494,9e-05,11.51912]
[1779765317227,36.17,76506.89,47.0,-0.11488,9e-05,11.51526]
[1779765317961,36.17,76506.89,47.0,-0.11488,9e-05,11.51526]
[1779765318083,36.17,76507.15,47.0,-0.11486,9e-05,11.5138]
[1779765323118,36.18,76509.76,47.0,-0.11466,9e-05,11.49985]
[1779765327541,36.18,76509.54,47.0,-0.1147,9e-05,11.50274]
[1779765327877,36.18,76509.54,47.0,-0.11471,9e-05,11.50324]
[1779765328153,36.18,76512.22,47.0,-0.11447,9e-05,11.4869]
[1779765333188,36.19,76515.46,47.0,-0.11416,9e-05,11.46333]
[1779765338016,36.19,76516.11,47.0,-0.11412,9e-05,11.46022]
[1779765342513,36.19,76510.08,47.0,-0.11467,9e-05,11.49904]
[1779765347362,36.19,76509.47,47.0,-0.11474,9e-05,11.50373]
[1779765353328,36.19,76510.11,47.0,-0.1147,9e-05,11.5009]
[1779765358364,36.2,76511.98,47.0,-0.11454,9e-05,11.48998]
[1779765363399,36.2,76512.1,47.0,-0.11454,9e-05,11.49012]
[1779765367941,36.2,76512.11,47.0,-0.11455,9e-05,11.49042]
[1779765373247,36.2,76519.29,47.0,-0.11392,9e-05,11.44679]
[1779765378445,36.2,76520.16,47.0,-0.11386,9e-05,11.44258]
[1779765381536,36.21,76523.19,47.0,-0.1136,9e-05,11.42436]
[1779765386563,36.21,76523.82,47.0,-0.11357,9e-05,11.42206]
[1779765391598,36.21,76525.44,47.0,-0.11341,9e-05,11.4089]
[1779765392760,36.21,76527.56,47.0,-0.11322,9e-05,11.39591]
[1779765393116,36.21,76527.56,47.0,-0.11322,9e-05,11.39591]
[1779765394790,36.22,76528.92,47.0,-0.11311,9e-05,11.38802]
[1779765394900,36.22,76528.92,47.0,-0.11311,9e-05,11.38802]
[1779765395897,36.22,76531.97,47.0,-0.11284,9e-05,11.36925]
[1779765397960,36.22,76533.98,47.0,-0.11267,9e-05,11.35738]
[1779765398422,36.22,76533.98,47.0,-0.11267,9e-05,11.35738]
[1779765402901,36.22,76520.88,47.0,-0.11386,9e-05,11.44102]
[1779765403269,36.22,76520.88,47.0,-0.11386,9e-05,11.44102]
[1779765408730,36.22,76519.48,47.0,-0.11401,9e-05,11.45118]
[1779765410305,36.22,76518.1,47.0,-0.11414,9e-05,11.46005]
[1779765415780,36.23,76516.53,47.0,-0.11429,9e-05,11.47109]
[1779765420815,36.23,76516.54,47.0,-0.11431,9e-05,11.4719]
[1779765425849,36.23,76516.43,47.0,-0.11433,9e-05,11.47346]
[1779765430885,36.23,76516.33,47.0,-0.11435,9e-05,11.47492]
[1779765435920,36.23,76523.39,47.0,-0.11373,9e-05,11.43151]
[1779765440955,36.24,76522.67,47.0,-0.11381,9e-05,11.43709]
[1779765445991,36.24,76523.56,47.0,-0.11374,9e-05,11.43257]
[1779765451054,36.24,76520.5,47.0,-0.11403,9e-05,11.45259]
[1779765456468,36.24,76517.76,47.0,-0.11425,9e-05,11.46622]
[1779765462105,36.25,76517.34,47.0,-0.1143,9e-05,11.4699]
[1779765467139,36.25,76517.17,47.0,-0.11433,9e-05,11.47177]
[1779765472481,36.25,76516.98,47.0,-0.11435,9e-05,11.47345]
[1779765478217,36.25,76519.09,47.0,-0.11418,9e-05,11.46123]
[1779765483252,36.25,76518.95,47.0,-0.1142,9e-05,11.46286]
[1779765488301,36.25,76518.83,47.0,-0.11422,9e-05,11.46423]
[1779765493323,36.26,76518.88,47.0,-0.11423,9e-05,11.46486]
[1779765498358,36.26,76518.93,47.0,-0.11423,9e-05,11.46536]
[1779765503392,36.26,76519.19,47.0,-0.11422,9e-05,11.46455]
[1779765508428,36.26,76520.34,47.0,-0.11413,9e-05,11.45822]
[1779765510641,36.26,76520.4,47.0,-0.11413,9e-05,11.45802]
[1779765516000,36.26,76519.53,47.0,-0.11419,9e-05,11.46017]
[1779765521531,36.27,76517.18,47.0,-0.11441,9e-05,11.47596]
[1779765523059,36.27,76515.51,47.0,-0.11456,9e-05,11.48659]
[1779765523622,36.27,76508.95,47.0,-0.11516,9e-05,11.52773]
[1779765527458,36.27,76503.69,47.0,-0.11565,9e-05,11.56232]
[1779765527860,36.27,76503.69,47.0,-0.11565,9e-05,11.56232]
[1779765528931,36.27,76502.44,47.0,-0.11578,9e-05,11.57085]
[1779765529441,36.27,76502.44,47.0,-0.11578,9e-05,11.57085]
[1779765530111,36.27,76502.31,47.0,-0.11579,9e-05,11.572]
[1779765531806,36.27,76502.27,47.0,-0.1158,9e-05,11.57258]
[1779765532356,36.27,76502.15,47.0,-0.11582,9e-05,11.57367]
[1779765532728,36.27,76502.15,47.0,-0.11582,9e-05,11.57367]
[1779765533602,36.28,76499.89,47.0,-0.11603,9e-05,11.58819]
[1779765534444,36.28,76500.08,47.0,-0.11601,9e-05,11.58731]
[1779765536474,36.28,76500.65,47.0,-0.11597,9e-05,11.58435]
[1779765536938,36.28,76502.46,47.0,-0.11581,9e-05,11.5733]
[1779765539058,36.28,76503.36,47.0,-0.11574,9e-05,11.56832]
[1779765542640,36.28,76508.8,47.0,-0.11526,9e-05,11.5352]
[1779765544635,36.28,76508.42,47.0,-0.11531,9e-05,11.53837]
[1779765549099,36.29,76502.73,47.0,-0.11585,9e-05,11.57599]
[1779765552899,36.29,76502.56,47.0,-0.11588,9e-05,11.57804]
[1779765558439,36.29,76502.96,47.0,-0.11587,9e-05,11.57751]
[1779765563831,36.3,76502.68,47.0,-0.11592,9e-05,11.58124]
[1779765565969,36.3,76503.53,47.0,-0.11585,9e-05,11.57657]
[1779765569427,36.3,76503.13,47.0,-0.1159,9e-05,11.58007]
[1779765575914,36.31,76503.45,47.0,-0.11587,9e-05,11.57599]
[1779765580825,36.31,76502.82,47.0,-0.11595,9e-05,11.58128]
[1779765584824,36.31,76502.91,47.0,-0.11594,9e-05,11.58104]
[1779765585483,36.31,76503.52,47.0,-0.11591,9e-05,11.57854]
[1779765586337,36.32,76503.68,47.0,-0.1159,9e-05,11.57787]
[1779765587219,36.32,76502.96,47.0,-0.11597,9e-05,11.58272]
[1779765587482,36.32,76502.96,47.0,-0.11597,9e-05,11.58272]
[1779765588230,36.32,76498.43,47.0,-0.11638,9e-05,11.61144]
[1779765589525,36.32,76495.09,47.0,-0.11669,9e-05,11.63242]
[1779765589763,36.32,76495.09,47.0,-0.11669,9e-05,11.63242]
[1779765593037,36.32,76483.61,47.0,-0.11775,9e-05,11.70577]
[1779765598072,36.32,76485.55,47.0,-0.11758,9e-05,11.69421]
[1779765599246,36.32,76485.55,47.0,-0.11758,9e-05,11.69421]
[1779765599346,36.32,76485.72,47.0,-0.11757,9e-05,11.69342]
[1779765599977,36.32,76485.72,47.0,-0.11757,9e-05,11.69342]
[1779765600086,36.32,76484.14,47.0,-0.11772,9e-05,11.70337]
[1779765603538,36.32,76483.69,47.0,-0.11776,9e-05,11.70644]
[1779765603596,36.32,76487.42,47.0,-0.11742,9e-05,11.68322]
[1779765604552,36.32,76487.42,47.0,-0.11742,9e-05,11.68322]
[1779765604569,36.32,76483.83,47.0,-0.11776,9e-05,11.70618]
[1779765608888,36.32,76492.7,47.0,-0.11695,9e-05,11.65061]
[1779765608930,36.32,76492.7,47.0,-0.11695,9e-05,11.65061]
[1779765610298,36.32,76497.83,47.0,-0.11649,9e-05,11.61868]
[1779765611223,36.33,76499.29,47.0,-0.11636,9e-05,11.60995]
[1779765611323,36.33,76510.87,47.0,-0.11531,9e-05,11.53756]
[1779765612860,36.33,76510.87,47.0,-0.11531,9e-05,11.53756]
[1779765614222,36.33,76515.38,47.0,-0.11491,9e-05,11.50966]
[1779765614222,36.33,76515.38,47.0,-0.11491,9e-05,11.50966]
[1779765616275,36.33,76515.26,47.0,-0.11494,9e-05,11.51161]
[1779765617379,36.33,76515.34,47.0,-0.11493,9e-05,11.5111]
[1779765617838,36.33,76515.34,47.0,-0.11493,9e-05,11.5111]
[1779765617940,36.33,76515.34,47.0,-0.11493,9e-05,11.5111]
[1779765618383,36.33,76520.96,47.0,-0.11444,9e-05,11.47682]
[1779765619261,36.33,76520.96,47.0,-0.11444,9e-05,11.47682]
[1779765622758,36.33,76521.67,47.0,-0.11438,9e-05,11.4727]
[1779765625678,36.33,76521.86,47.0,-0.11437,9e-05,11.47184]
[1779765628189,36.33,76527.5,47.0,-0.11387,9e-05,11.43729]
[1779765633564,36.34,76524.01,47.0,-0.11417,9e-05,11.45582]
[1779765639907,36.34,76523.93,47.0,-0.11419,9e-05,11.45765]
[1779765639954,36.34,76523.86,47.0,-0.1142,9e-05,11.45828]
[1779765641016,36.34,76520.7,47.0,-0.11449,9e-05,11.47854]
[1779765643857,36.34,76517.89,47.0,-0.11476,9e-05,11.49703]
[1779765649436,36.35,76517.31,47.0,-0.11485,9e-05,11.50363]
[1779765653218,36.35,76520.43,47.0,-0.11459,9e-05,11.48544]
[1779765653258,36.35,76520.43,47.0,-0.11459,9e-05,11.48544]
[1779765653283,36.35,76520.43,47.0,-0.11459,9e-05,11.48544]
[1779765653354,36.35,76520.43,47.0,-0.11459,9e-05,11.48544]
[1779765653666,36.35,76525.97,47.0,-0.1141,9e-05,11.45126]
[1779765659507,36.36,76532.44,47.0,-0.11354,9e-05,11.41229]
[1779765661868,36.36,76532.45,47.0,-0.11354,9e-05,11.41247]
[1779765663565,36.36,76534.83,47.0,-0.11334,9e-05,11.3981]
[1779765664629,36.36,76535.33,47.0,-0.1133,9e-05,11.39524]
[1779765667108,36.36,76531.93,47.0,-0.11361,9e-05,11.41719]
[1779765667563,36.36,76524.73,47.0,-0.11426,9e-05,11.46269]
[1779765668689,36.36,76524.73,47.0,-0.11426,9e-05,11.46269]
[1779765670102,36.36,76520.69,47.0,-0.11464,9e-05,11.48882]
[1779765675619,36.37,76521.1,47.0,-0.11463,9e-05,11.48874]
[1779765680667,36.37,76520.64,47.0,-0.1147,9e-05,11.49365]
[1779765684312,36.38,76518.63,47.0,-0.1149,9e-05,11.50739]
[1779765689730,36.38,76518.98,47.0,-0.1149,9e-05,11.50747]
[1779765694777,36.39,76519.03,47.0,-0.11488,9e-05,11.50428]
[1779765695208,36.39,76518.79,47.0,-0.11491,9e-05,11.50615]
[1779765699280,36.39,76518.79,47.0,-0.11491,9e-05,11.50615]
[1779765700472,36.39,76515.31,47.0,-0.11525,9e-05,11.52977]
[1779765705842,36.39,76507.51,47.0,-0.11597,9e-05,11.58021]
[1779765711911,36.4,76508.13,47.0,-0.11594,9e-05,11.5779]
[1779765712967,36.4,76508.13,47.0,-0.11594,9e-05,11.5779]
[1779765714624,36.4,76511.45,47.0,-0.11565,9e-05,11.55762]
[1779765715221,36.4,76513.53,47.0,-0.11546,9e-05,11.5449]
[1779765719965,36.4,76515.02,47.0,-0.11535,9e-05,11.53686]
[1779765725009,36.41,76512.7,47.0,-0.11558,9e-05,11.55322]
[1779765726465,36.41,76512.99,47.0,-0.11556,9e-05,11.5517]
[1779765730482,36.41,76513.88,47.0,-0.1155,9e-05,11.54736]
[1779765730727,36.41,76513.88,47.0,-0.1155,9e-05,11.54736]
[1779765736081,36.41,76513.95,47.0,-0.11552,9e-05,11.54875]
[1779765741117,36.42,76515.9,47.0,-0.11536,9e-05,11.53813]
[1779765741748,36.42,76515.9,47.0,-0.11536,9e-05,11.53813]
[1779765742098,36.42,76515.9,47.0,-0.11536,9e-05,11.53813]
[1779765741849,36.42,76515.9,47.0,-0.11537,9e-05,11.53846]
[1779765742984,36.42,76515.9,47.0,-0.11537,9e-05,11.53846]
[1779765745580,36.42,76526.09,47.0,-0.11446,9e-05,11.47502]
[1779765745692,36.42,76526.09,47.0,-0.11446,9e-05,11.47502]
[1779765747610,36.42,76529.37,47.0,-0.11417,9e-05,11.45478]
[1779765748185,36.42,76530.42,47.0,-0.11408,9e-05,11.44853]
[1779765749314,36.42,76533.92,47.0,-0.11376,9e-05,11.42671]
[1779765753019,36.42,76538.09,47.0,-0.11336,9e-05,11.39695]
[1779765753729,36.42,76536.71,47.0,-0.11349,9e-05,11.40597]
[1779765753733,36.42,76536.71,47.0,-0.11349,9e-05,11.40597]
[1779765754087,36.42,76536.71,47.0,-0.11349,9e-05,11.40597]
[1779765754090,36.42,76536.71,47.0,-0.11349,9e-05,11.40597]
[1779765753762,36.42,76525.92,47.0,-0.11446,9e-05,11.47335]
[1779765754855,36.42,76525.92,47.0,-0.11446,9e-05,11.47335]
[1779765754922,36.42,76525.92,47.0,-0.11446,9e-05,11.47335]
[1779765754937,36.42,76514.79,47.0,-0.11546,9e-05,11.54319]
[1779765757001,36.42,76518.58,47.0,-0.11512,9e-05,11.5195]
[1779765760671,36.43,76521.31,47.0,-0.11489,9e-05,11.50353]
[1779765765583,36.43,76522.0,47.0,-0.11486,9e-05,11.50142]
[1779765771920,36.44,76519.9,47.0,-0.11508,9e-05,11.5166]
[1779765777719,36.44,76515.44,47.0,-0.11551,9e-05,11.54636]
[1779765780419,36.44,76511.05,47.0,-0.11592,9e-05,11.57489]
[1779765786432,36.45,76510.64,47.0,-0.11597,9e-05,11.5789]
[1779765790465,36.45,76510.93,47.0,-0.11596,9e-05,11.57806]
[1779765790539,36.45,76510.93,47.0,-0.11596,9e-05,11.57806]
[1779765791442,36.45,76508.33,47.0,-0.1162,9e-05,11.59456]
[1779765797509,36.45,76504.29,47.0,-0.11658,9e-05,11.62111]
[1779765800430,36.45,76504.85,47.0,-0.11654,9e-05,11.61797]
[1779765802105,36.45,76504.93,47.0,-0.11653,9e-05,11.61767]
[1779765803435,36.45,76503.79,47.0,-0.11664,9e-05,11.62518]
[1779765803939,36.45,76503.79,47.0,-0.11664,9e-05,11.62518]
[1779765804619,36.45,76504.56,47.0,-0.11658,9e-05,11.62054]
[1779765810796,36.46,76507.95,47.0,-0.11629,9e-05,11.60066]
[1779765811284,36.46,76509.13,47.0,-0.11618,9e-05,11.5935]
[1779765812221,36.46,76512.43,47.0,-0.11585,9e-05,11.56871]
[1779765818429,36.46,76516.97,47.0,-0.11546,9e-05,11.54183]
[1779765823692,36.47,76515.37,47.0,-0.11564,9e-05,11.5539]
[1779765828727,36.47,76512.37,47.0,-0.11593,9e-05,11.57397]
[1779765833320,36.47,76512.27,47.0,-0.11595,9e-05,11.57558]
[1779765838797,36.47,76512.23,47.0,-0.11597,9e-05,11.57728]
[1779765843079,36.48,76512.86,47.0,-0.11593,9e-05,11.57405]
[1779765844069,36.48,76500.42,47.0,-0.11706,9e-05,11.65232]
[1779765847943,36.48,76500.65,47.0,-0.11704,9e-05,11.65113]
[1779765853902,36.48,76499.8,47.0,-0.11714,9e-05,11.65748]
[1779765860951,36.48,76499.75,47.0,-0.11715,9e-05,11.6587]
[1779765865986,36.48,76501.26,47.0,-0.11703,9e-05,11.64994]
[1779765871021,36.49,76501.24,47.0,-0.117,9e-05,11.64644]
[1779765871277,36.49,76501.24,47.0,-0.117,9e-05,11.64644]
[1779765872501,36.49,76504.22,47.0,-0.11673,9e-05,11.62796]
[1779765872572,36.49,76504.22,47.0,-0.11673,9e-05,11.62796]
[1779765873537,36.49,76507.18,47.0,-0.11647,9e-05,11.60964]
[1779765874129,36.49,76507.18,47.0,-0.11647,9e-05,11.60964]
[1779765876334,36.49,76509.18,47.0,-0.1163,9e-05,11.59782]
[1779765876630,36.49,76509.18,47.0,-0.1163,9e-05,11.59782]
[1779765879056,36.49,76509.1,47.0,-0.11631,9e-05,11.59878]
[1779765884111,36.49,76509.55,47.0,-0.11629,9e-05,11.59736]
[1779765889147,36.49,76509.11,47.0,-0.11635,9e-05,11.60125]
[1779765896198,36.5,76509.14,47.0,-0.11637,9e-05,11.60265]
[1779765897990,36.5,76509.39,47.0,-0.11635,9e-05,11.60131]
[1779765901422,36.5,76498.71,47.0,-0.11732,9e-05,11.6688]
[1779765903038,36.5,76497.07,47.0,-0.11748,9e-05,11.67919]
[1779765903257,36.5,76497.07,47.0,-0.11748,9e-05,11.67919]
[1779765908282,36.5,76496.55,47.0,-0.11753,9e-05,11.68314]
[1779765909057,36.5,76496.55,47.0,-0.11753,9e-05,11.68314]
[1779765909170,36.5,76496.55,47.0,-0.11753,9e-05,11.68314]
[1779765913250,36.5,76484.82,47.0,-0.11861,9e-05,11.75692]
[1779765919433,36.5,76483.62,47.0,-0.11872,9e-05,11.76444]
[1779765926265,36.5,76483.64,47.0,-0.11872,9e-05,11.76425]
[1779765935472,36.5,76480.9,47.0,-0.11893,9e-05,11.77693]
[1779765938201,36.5,76480.37,47.0,-0.11898,9e-05,11.78022]
[1779765938232,36.5,76480.37,47.0,-0.11898,9e-05,11.78022]
[1779765938308,36.5,76480.37,47.0,-0.11898,9e-05,11.78022]
[1779765939080,36.5,76475.97,47.0,-0.11939,9e-05,11.80798]
[1779765943199,36.5,76470.84,47.0,-0.11986,9e-05,11.84053]
[1779765946421,36.5,76478.11,47.0,-0.1192,9e-05,11.79545]
[1779765946659,36.5,76479.97,47.0,-0.11903,9e-05,11.78398]
[1779765952593,36.51,76484.45,47.0,-0.11864,9e-05,11.75705]
[1779765957627,36.51,76488.41,47.0,-0.11829,9e-05,11.73332]
[1779765960015,36.51,76488.19,47.0,-0.11832,9e-05,11.73494]
[1779765966058,36.51,76487.05,47.0,-0.11843,9e-05,11.74252]
[1779765970133,36.51,76482.56,47.0,-0.11885,9e-05,11.77123]
[1779765970152,36.51,76482.52,47.0,-0.11885,9e-05,11.77165]
[1779765971186,36.51,76482.52,47.0,-0.11885,9e-05,11.77165]
[1779765971288,36.51,76482.63,47.0,-0.11885,9e-05,11.77142]
[1779765976760,36.52,76483.76,47.0,-0.11879,9e-05,11.76729]
[1779765982802,36.53,76482.79,47.0,-0.11892,9e-05,11.77634]
[1779765988849,36.53,76482.92,47.0,-0.11895,9e-05,11.77843]
[1779765993886,36.54,76481.96,47.0,-0.11903,9e-05,11.78239]
[1779765998921,36.55,76481.94,47.0,-0.11907,9e-05,11.78483]
[1779766003956,36.55,76481.93,47.0,-0.1191,9e-05,11.78717]
[1779766008962,36.55,76482.25,47.0,-0.11909,9e-05,11.78652]
[1779766009444,36.56,76482.25,47.0,-0.1191,9e-05,11.78741]
[1779766018057,36.56,76481.75,47.0,-0.11921,9e-05,11.79451]
[1779766022118,36.57,76481.86,47.0,-0.11922,9e-05,11.7951]
[1779766022825,36.57,76481.86,47.0,-0.11922,9e-05,11.79553]
[1779766025299,36.57,76481.01,47.0,-0.11931,9e-05,11.80171]
[1779766025768,36.57,76479.96,47.0,-0.11941,9e-05,11.8087]
[1779766029783,36.57,76480.33,47.0,-0.1194,9e-05,11.80803]
[1779766030840,36.58,76480.33,47.0,-0.11941,9e-05,11.80843]
[1779766031857,36.58,76480.34,47.0,-0.11941,9e-05,11.80878]
[1779766033818,36.58,76480.31,47.0,-0.11943,9e-05,11.80978]
[1779766034487,36.58,76479.62,47.0,-0.1195,9e-05,11.8145]
[1779766034703,36.58,76479.62,47.0,-0.1195,9e-05,11.8145]
[1779766038235,36.58,76468.74,47.0,-0.12052,9e-05,11.88378]
[1779766038994,36.58,76466.58,47.0,-0.12072,9e-05,11.89763]
[1779766043185,36.58,76463.3,47.0,-0.12104,9e-05,11.91902]
[1779766043559,36.59,76460.25,47.0,-0.12133,9e-05,11.93867]
[1779766043644,36.59,76460.25,47.0,-0.12133,9e-05,11.93867]
[1779766046292,36.59,76454.69,47.0,-0.12185,9e-05,11.97401]
[1779766047603,36.59,76454.7,47.0,-0.12186,9e-05,11.9743]
[1779766050960,36.59,76454.76,47.0,-0.12186,9e-05,11.97429]
[1779766056328,36.61,76454.31,47.0,-0.12198,9e-05,11.98058]
[1779766058610,36.61,76454.28,47.0,-0.12198,9e-05,11.98095]
[1779766058707,36.61,76454.28,47.0,-0.12198,9e-05,11.98095]
[1779766064386,36.62,76451.38,47.0,-0.12231,9e-05,12.00309]
[1779766068407,36.62,76450.44,47.0,-0.12242,9e-05,12.01059]
[1779766068964,36.62,76450.23,47.0,-0.12244,9e-05,12.01205]
[1779766069109,36.62,76450.23,47.0,-0.12244,9e-05,12.01205]
[1779766069422,36.62,76439.93,47.0,-0.12341,9e-05,12.07698]
[1779766069519,36.62,76439.93,47.0,-0.12341,9e-05,12.07698]
[1779766069564,36.62,76439.93,47.0,-0.12341,9e-05,12.07698]
[1779766069619,36.62,76439.93,47.0,-0.12341,9e-05,12.07698]
[1779766070200,36.62,76439.93,47.0,-0.12341,9e-05,12.07698]
[1779766070429,36.62,76432.27,47.0,-0.12414,9e-05,12.12553]
[1779766071478,36.62,76424.78,47.0,-0.12485,9e-05,12.17297]
[1779766072452,36.62,76424.78,47.0,-0.12485,9e-05,12.17297]
[1779766072455,36.62,76424.78,47.0,-0.12485,9e-05,12.17297]
[1779766073681,36.62,76420.4,47.0,-0.12527,0.0001,12.20092]
[1779766074083,36.62,76420.4,47.0,-0.12527,0.0001,12.20092]
[1779766074461,36.62,76420.24,47.0,-0.12529,0.0001,12.20205]
[1779766075068,36.62,76420.24,47.0,-0.12529,0.0001,12.20205]
[1779766075072,36.62,76420.24,47.0,-0.12529,0.0001,12.20205]
[1779766075468,36.62,76420.34,47.0,-0.12528,0.0001,12.20129]
[1779766075907,36.62,76420.34,47.0,-0.12528,0.0001,12.20129]
[1779766075936,36.62,76420.34,47.0,-0.12528,0.0001,12.20129]
[1779766076008,36.62,76420.34,47.0,-0.12528,0.0001,12.20143]
[1779766078288,36.62,76414.11,47.0,-0.12588,0.0001,12.24109]
[1779766078359,36.62,76414.11,47.0,-0.12588,0.0001,12.24109]
[1779766078412,36.62,76414.11,47.0,-0.12588,0.0001,12.24109]
[1779766078427,36.62,76414.11,47.0,-0.12588,0.0001,12.24109]
[1779766079050,36.62,76409.52,47.0,-0.12632,0.0001,12.27037]
[1779766082908,36.63,76405.42,47.0,-0.12673,0.0001,12.29705]
[1779766083560,36.63,76409.84,47.0,-0.12634,0.0001,12.27197]
[1779766084546,36.63,76410.54,47.0,-0.12628,0.0001,12.26755]
[1779766087416,36.65,76410.99,47.0,-0.12636,0.0001,12.27345]
[1779766087424,36.66,76412.42,47.0,-0.12627,0.0001,12.26741]
[1779766087695,36.66,76412.42,47.0,-0.12627,0.0001,12.26741]
[1779766089497,36.66,76413.1,47.0,-0.12621,0.0001,12.26312]
[1779766089505,36.66,76413.3,47.0,-0.12619,0.0001,12.26189]
[1779766090207,36.66,76413.35,47.0,-0.12618,0.0001,12.26137]
[1779766095616,36.66,76413.03,47.0,-0.12619,0.0001,12.26223]
[1779766097081,36.66,76413.03,47.0,-0.12619,0.0001,12.26223]
[1779766097697,36.66,76413.21,47.0,-0.12617,0.0001,12.26064]
[1779766100315,36.66,76413.21,47.0,-0.12617,0.0001,12.2604]
[1779766100351,36.66,76413.21,47.0,-0.12617,0.0001,12.2604]
[1779766101099,36.65,76414.54,47.0,-0.12603,0.0001,12.25156]
[1779766101145,36.65,76414.54,47.0,-0.12603,0.0001,12.25156]
[1779766101659,36.65,76422.46,47.0,-0.12527,0.0001,12.20143]
[1779766101753,36.65,76422.46,47.0,-0.12527,0.0001,12.20143]
[1779766102156,36.65,76422.46,47.0,-0.12527,0.0001,12.20143]
[1779766102162,36.65,76422.46,47.0,-0.12527,0.0001,12.20143]
[1779766102361,36.65,76435.02,47.0,-0.12408,9e-05,12.12229]
[1779766103132,36.65,76435.02,47.0,-0.12408,9e-05,12.12229]
[1779766103220,36.65,76449.12,47.0,-0.12275,9e-05,12.03331]
[1779766103888,36.65,76449.12,47.0,-0.12275,9e-05,12.03331]
[1779766104145,36.65,76452.85,47.0,-0.1224,9e-05,12.00969]
[1779766105930,36.65,76453.72,47.0,-0.12231,9e-05,12.0038]
[1779766105967,36.65,76453.72,47.0,-0.12231,9e-05,12.0038]
[1779766106289,36.65,76453.72,47.0,-0.12231,9e-05,12.0038]
[1779766106388,36.65,76453.91,47.0,-0.12229,9e-05,12.0022]
[1779766107115,36.65,76453.91,47.0,-0.12229,9e-05,12.0022]
[1779766107136,36.65,76453.91,47.0,-0.12229,9e-05,12.0022]
[1779766107375,36.65,76453.91,47.0,-0.12229,9e-05,12.0022]
[1779766107532,36.65,76453.47,47.0,-0.12233,9e-05,12.00483]
[1779766107542,36.65,76453.47,47.0,-0.12233,9e-05,12.00483]
[1779766108222,36.65,76458.91,47.0,-0.12182,9e-05,11.97027]
[1779766108641,36.65,76458.91,47.0,-0.12182,9e-05,11.97027]
[1779766110557,36.65,76471.24,47.0,-0.12066,9e-05,11.89231]
[1779766110562,36.65,76471.24,47.0,-0.12066,9e-05,11.89231]
[1779766111256,36.65,76471.24,47.0,-0.12066,9e-05,11.89231]
[1779766117406,36.65,76476.4,47.0,-0.12013,9e-05,11.85454]
[1779766119407,36.64,76476.12,47.0,-0.12015,9e-05,11.8559]
[1779766121353,36.64,76474.75,47.0,-0.12027,9e-05,11.86386]
[1779766122400,36.64,76471.86,47.0,-0.12054,9e-05,11.88174]
[1779766127850,36.64,76462.9,47.0,-0.12134,9e-05,11.93591]
[1779766131180,36.64,76463.94,47.0,-0.12123,9e-05,11.92874]
[1779766132025,36.64,76462.8,47.0,-0.12133,9e-05,11.93558]
[1779766132122,36.63,76464.01,47.0,-0.12122,9e-05,11.92766]
[1779766134732,36.63,76461.74,47.0,-0.12143,9e-05,11.94181]
[1779766134899,36.63,76461.25,47.0,-0.12147,9e-05,11.94483]
[1779766139933,36.63,76461.01,47.0,-0.12147,9e-05,11.94469]
[1779766140681,36.63,76461.01,47.0,-0.12147,9e-05,11.94469]
[1779766140941,36.63,76459.78,47.0,-0.12158,9e-05,11.95234]
[1779766144509,36.63,76457.33,47.0,-0.12181,9e-05,11.96754]
[1779766144703,36.63,76457.17,47.0,-0.12182,9e-05,11.96845]
[1779766144705,36.63,76457.17,47.0,-0.12182,9e-05,11.96845]
[1779766144760,36.63,76457.17,47.0,-0.12182,9e-05,11.96845]
[1779766144764,36.63,76457.17,47.0,-0.12182,9e-05,11.96845]
[1779766147615,36.63,76446.35,47.0,-0.12283,9e-05,12.03599]
[1779766148151,36.63,76446.35,47.0,-0.12283,9e-05,12.03599]
[1779766153164,36.63,76445.88,47.0,-0.12286,9e-05,12.03802]
[1779766157368,36.63,76444.47,47.0,-0.12298,9e-05,12.04613]
[1779766157467,36.62,76451.44,47.0,-0.12232,9e-05,12.00213]
[1779766159828,36.62,76450.84,47.0,-0.12237,9e-05,12.00512]
[1779766160447,36.62,76450.84,47.0,-0.12237,9e-05,12.00512]
[1779766166715,36.62,76458.97,47.0,-0.12157,9e-05,11.95149]
[1779766167263,36.62,76458.97,47.0,-0.12157,9e-05,11.95149]
[1779766171533,36.61,76461.82,47.0,-0.12129,9e-05,11.93242]
[1779766176298,36.61,76468.59,47.0,-0.12061,9e-05,11.88423]
[1779766176466,36.61,76468.59,47.0,-0.12061,9e-05,11.88423]
[1779766182229,36.61,76473.96,47.0,-0.12009,9e-05,11.84927]
[1779766182600,36.61,76473.96,47.0,-0.12009,9e-05,11.84927]
[1779766184745,36.61,76476.68,47.0,-0.11984,9e-05,11.8319]
[1779766184756,36.61,76476.68,47.0,-0.11984,9e-05,11.8319]
[1779766185240,36.61,76476.68,47.0,-0.11984,9e-05,11.8319]
[1779766185275,36.61,76476.68,47.0,-0.11984,9e-05,11.8319]
[1779766186032,36.61,76479.95,47.0,-0.11953,9e-05,11.81128]
[1779766186388,36.61,76479.95,47.0,-0.11953,9e-05,11.81128]
[1779766186392,36.61,76489.7,47.0,-0.11864,9e-05,11.75016]
[1779766188129,36.61,76491.5,47.0,-0.11847,9e-05,11.73887]
[1779766193306,36.61,76496.82,47.0,-0.11799,9e-05,11.70577]
[1779766196471,36.61,76504.38,47.0,-0.1173,9e-05,11.65873]
[1779766196545,36.61,76504.73,47.0,-0.11727,9e-05,11.65666]
[1779766200341,36.61,76512.73,47.0,-0.11654,9e-05,11.60638]
[1779766200554,36.61,76512.73,47.0,-0.11654,9e-05,11.60638]
[1779766200564,36.61,76512.73,47.0,-0.11654,9e-05,11.60638]
[1779766200597,36.61,76514.33,47.0,-0.11639,9e-05,11.59632]
[1779766201367,36.61,76527.63,47.0,-0.11519,9e-05,11.51318]
[1779766202417,36.61,76527.63,47.0,-0.11519,9e-05,11.51318]
[1779766202544,36.61,76527.63,47.0,-0.11519,9e-05,11.51318]
[1779766206269,36.6,76518.2,47.0,-0.11599,9e-05,11.5683]
[1779766206574,36.6,76518.2,47.0,-0.11599,9e-05,11.5683]
[1779766210762,36.58,76530.13,47.0,-0.11481,9e-05,11.48655]
[1779766217482,36.57,76531.59,47.0,-0.11464,9e-05,11.47439]
[1779766222535,36.57,76525.28,47.0,-0.11519,9e-05,11.51272]
[1779766222774,36.57,76525.28,47.0,-0.11519,9e-05,11.51246]
[1779766223528,36.57,76515.22,47.0,-0.11609,9e-05,11.57485]
[1779766228563,36.57,76514.39,47.0,-0.11614,9e-05,11.57822]
[1779766230473,36.57,76513.92,47.0,-0.11618,9e-05,11.58079]
[1779766232967,36.56,76509.36,47.0,-0.11654,9e-05,11.60367]
[1779766243678,36.55,76508.55,47.0,-0.11655,9e-05,11.60444]
[1779766248880,36.55,76509.07,47.0,-0.11647,9e-05,11.59933]
[1779766252613,36.55,76509.18,47.0,-0.11645,9e-05,11.59755]
[1779766252958,36.55,76508.66,47.0,-0.1165,9e-05,11.6008]
[1779766253125,36.55,76508.66,47.0,-0.1165,9e-05,11.6008]
[1779766253621,36.55,76508.66,47.0,-0.1165,9e-05,11.6008]
[1779766253574,36.54,76500.56,47.0,-0.11722,9e-05,11.65058]
[1779766253758,36.54,76491.74,47.0,-0.11802,9e-05,11.70573]
[1779766256462,36.54,76485.38,47.0,-0.1186,9e-05,11.74512]
[1779766256507,36.54,76485.38,47.0,-0.1186,9e-05,11.74512]
[1779766257300,36.54,76485.18,47.0,-0.11861,9e-05,11.74613]
[1779766257326,36.54,76486.76,47.0,-0.11847,9e-05,11.73601]
[1779766263556,36.54,76495.4,47.0,-0.11766,9e-05,11.68066]
[1779766266851,36.53,76506.56,47.0,-0.11661,9e-05,11.60838]
[1779766271886,36.53,76508.78,47.0,-0.11638,9e-05,11.59293]
[1779766273659,36.53,76508.78,47.0,-0.11638,9e-05,11.59293]
[1779766273908,36.53,76509.24,47.0,-0.11633,9e-05,11.58946]
[1779766275551,36.53,76509.24,47.0,-0.11633,9e-05,11.58946]
[1779766278546,36.52,76499.38,47.0,-0.1172,9e-05,11.64923]
[1779766281957,36.52,76509.36,47.0,-0.11628,9e-05,11.58566]
[1779766282874,36.52,76509.36,47.0,-0.11628,9e-05,11.58566]
[1779766286990,36.52,76510.81,47.0,-0.11613,9e-05,11.57531]
[1779766288913,36.52,76514.37,47.0,-0.1158,9e-05,11.55248]
[1779766289050,36.52,76514.37,47.0,-0.1158,9e-05,11.55248]
[1779766289430,36.52,76514.37,47.0,-0.1158,9e-05,11.55248]
[1779766294484,36.51,76514.82,47.0,-0.11571,9e-05,11.54395]
[1779766294672,36.51,76514.82,47.0,-0.11571,9e-05,11.54395]
[1779766295862,36.51,76519.83,47.0,-0.11524,9e-05,11.5119]
[1779766296478,36.51,76519.83,47.0,-0.11524,9e-05,11.5119]
[1779766296513,36.51,76519.83,47.0,-0.11524,9e-05,11.5119]
[1779766298569,36.51,76528.03,47.0,-0.1145,9e-05,11.46041]
[1779766298671,36.51,76527.74,47.0,-0.11453,9e-05,11.46206]
[1779766304117,36.51,76534.97,47.0,-0.11384,9e-05,11.41453]
[1779766310158,36.5,76534.76,47.0,-0.11383,9e-05,11.41357]
[1779766311682,36.5,76534.76,47.0,-0.11383,9e-05,11.41357]
[1779766311781,36.5,76535.39,47.0,-0.11377,9e-05,11.40928]
[1779766314699,36.5,76535.3,47.0,-0.11378,9e-05,11.40968]
[1779766315198,36.5,76543.04,47.0,-0.11308,9e-05,11.36113]
[1779766316122,36.5,76543.04,47.0,-0.11308,9e-05,11.36113]
[1779766320019,36.48,76543.31,47.0,-0.11294,9e-05,11.35096]
[1779766321750,36.48,76543.33,47.0,-0.11293,9e-05,11.35056]
[1779766326275,36.46,76553.8,47.0,-0.11189,9e-05,11.27689]
[1779766331642,36.45,76560.92,47.0,-0.11122,9e-05,11.22964]
[1779766337658,36.45,76555.16,47.0,-0.11168,9e-05,11.26238]
[1779766339956,36.44,76554.1,47.0,-0.11177,9e-05,11.26844]
[1779766340323,36.44,76554.1,47.0,-0.11177,9e-05,11.26844]
[1779766340381,36.44,76553.72,47.0,-0.1118,9e-05,11.27062]
[1779766345416,36.44,76549.95,47.0,-0.1121,9e-05,11.29135]
[1779766349445,36.43,76561.39,47.0,-0.11106,9e-05,11.21834]
[1779766355170,36.43,76565.28,47.0,-0.11066,9e-05,11.18819]
[1779766360522,36.42,76556.56,47.0,-0.11138,9e-05,11.23917]
[1779766365557,36.42,76562.82,47.0,-0.1108,9e-05,11.19799]
[1779766370592,36.41,76560.28,47.0,-0.11099,9e-05,11.2116]
[1779766375627,36.41,76554.11,47.0,-0.1115,9e-05,11.24745]
[1779766380662,36.4,76554.01,47.0,-0.11148,9e-05,11.2456]
[1779766385697,36.4,76555.16,47.0,-0.11134,9e-05,11.23603]
[1779766390733,36.39,76561.4,47.0,-0.11076,9e-05,11.19506]
[1779766395768,36.39,76558.26,47.0,-0.11101,9e-05,11.21233]
[1779766400805,36.38,76561.13,47.0,-0.11073,9e-05,11.19243]
[1779766406983,36.38,76560.93,47.0,-0.11074,9e-05,11.19326]
[1779766407743,36.38,76560.93,47.0,-0.11074,9e-05,11.19326]
[1779766409292,36.38,76560.55,47.0,-0.11074,9e-05,11.19313]
[1779766412180,36.37,76560.65,47.0,-0.11071,9e-05,11.19126]
[1779766416160,36.37,76570.18,47.0,-0.10982,9e-05,11.12633]
[1779766422486,36.37,76571.25,47.0,-0.1097,9e-05,11.11781]
[1779766426665,36.35,76578.53,47.0,-0.109,9e-05,11.06771]
[1779766428082,36.35,76578.04,47.0,-0.10901,9e-05,11.06836]
[1779766428805,36.35,76578.04,47.0,-0.10901,9e-05,11.06836]
[1779766428971,36.35,76578.99,47.0,-0.10893,9e-05,11.06227]
[1779766432087,36.34,76580.68,47.0,-0.1087,9e-05,11.04618]
[1779766437965,36.33,76582.64,47.0,-0.10848,9e-05,11.03033]
[1779766438074,36.33,76585.21,47.0,-0.10826,9e-05,11.01431]
[1779766443109,36.29,76581.59,47.0,-0.10835,9e-05,11.0201]
[1779766447476,36.29,76581.13,47.0,-0.10837,9e-05,11.02171]
[1779766447502,36.29,76581.17,47.0,-0.10835,9e-05,11.02064]
[1779766453180,36.29,76584.34,47.0,-0.10807,9e-05,11.00055]
[1779766458851,36.28,76584.94,47.0,-0.10802,9e-05,10.9965]
[1779766459831,36.28,76587.5,47.0,-0.10779,9e-05,10.98062]
[1779766460747,36.28,76593.36,47.0,-0.10725,9e-05,10.94129]
[1779766466279,36.25,76589.54,47.0,-0.1074,9e-05,10.95166]
[1779766468057,36.25,76590.12,47.0,-0.10734,9e-05,10.94779]
[1779766468293,36.25,76590.0,47.0,-0.10735,9e-05,10.94856]
[1779766470112,36.25,76589.96,47.0,-0.10736,9e-05,10.94883]
[1779766470655,36.25,76589.96,47.0,-0.10736,9e-05,10.94883]
[1779766470751,36.25,76589.7,47.0,-0.10738,9e-05,10.95047]
[1779766476349,36.24,76592.13,47.0,-0.10709,9e-05,10.92764]
[1779766481384,36.24,76591.92,47.0,-0.10709,9e-05,10.92774]
[1779766483306,36.24,76590.96,47.0,-0.10717,9e-05,10.93342]
[1779766485395,36.24,76594.02,47.0,-0.1069,9e-05,10.91402]
[1779766485411,36.24,76591.09,47.0,-0.10715,9e-05,10.9319]
[1779766487430,36.23,76591.57,47.0,-0.1071,9e-05,10.92834]
[1779766489814,36.23,76590.26,47.0,-0.1072,9e-05,10.93526]
[1779766489836,36.23,76591.08,47.0,-0.10712,9e-05,10.92959]
[1779766495482,36.23,76592.54,47.0,-0.10697,9e-05,10.91913]
[1779766497971,36.23,76591.67,47.0,-0.10704,9e-05,10.92403]
[1779766498503,36.23,76591.6,47.0,-0.10704,9e-05,10.92388]
[1779766503883,36.22,76587.79,47.0,-0.10733,9e-05,10.94505]
[1779766505104,36.22,76587.94,47.0,-0.1073,9e-05,10.9429]
[1779766507138,36.22,76587.94,47.0,-0.1073,9e-05,10.94231]
[1779766512601,36.21,76588.28,47.0,-0.10724,9e-05,10.93846]
[1779766514073,36.21,76585.4,47.0,-0.10749,9e-05,10.956]
[1779766514615,36.21,76587.85,47.0,-0.10727,9e-05,10.94057]
[1779766519650,36.21,76588.29,47.0,-0.10722,9e-05,10.93666]
[1779766524684,36.21,76587.45,47.0,-0.10727,9e-05,10.94069]
[1779766526046,36.21,76588.59,47.0,-0.10717,9e-05,10.9334]
[1779766526472,36.21,76588.59,47.0,-0.10717,9e-05,10.9334]
[1779766534626,36.2,76586.74,47.0,-0.10728,9e-05,10.93892]
[1779766535174,36.2,76586.91,47.0,-0.10725,9e-05,10.9374]
[1779766538858,36.2,76586.58,47.0,-0.10727,9e-05,10.93874]
[1779766542336,36.2,76584.63,47.0,-0.10743,9e-05,10.94986]
[1779766545466,36.2,76584.56,47.0,-0.10743,9e-05,10.95012]
[1779766550876,36.2,76583.54,47.0,-0.10752,9e-05,10.95665]
[1779766555911,36.2,76581.93,47.0,-0.10766,9e-05,10.96666]
[1779766561953,36.2,76583.09,47.0,-0.10756,9e-05,10.95957]
[1779766566988,36.2,76586.6,47.0,-0.10726,9e-05,10.93796]
[1779766572487,36.2,76587.74,47.0,-0.10717,9e-05,10.93112]
[1779766575387,36.2,76597.55,47.0,-0.10632,9e-05,10.87029]
[1779766575769,36.2,76597.55,47.0,-0.10632,9e-05,10.87029]
[1779766576341,36.2,76598.69,47.0,-0.10622,9e-05,10.86312]
[1779766577118,36.2,76600.14,47.0,-0.1061,9e-05,10.85434]
[1779766577219,36.2,76600.55,47.0,-0.10607,9e-05,10.85181]
[1779766580866,36.2,76602.91,47.0,-0.10585,9e-05,10.8364]
[1779766585344,36.19,76604.02,47.0,-0.10574,9e-05,10.82795]
[1779766586806,36.19,76604.06,47.0,-0.10572,9e-05,10.82652]
[1779766586842,36.19,76604.4,47.0,-0.10569,9e-05,10.82432]
[1779766587406,36.19,76604.4,47.0,-0.10569,9e-05,10.82432]
[1779766587454,36.19,76604.81,47.0,-0.10565,9e-05,10.82172]
[1779766590563,36.19,76602.43,47.0,-0.10585,9e-05,10.83601]
[1779766596200,36.18,76602.05,47.0,-0.10581,9e-05,10.83116]
[1779766601702,36.18,76601.07,47.0,-0.10587,9e-05,10.83559]
[1779766601815,36.18,76601.07,47.0,-0.10587,9e-05,10.83559]
[1779766607277,36.18,76596.74,47.0,-0.10622,9e-05,10.86069]
[1779766610043,36.17,76597.29,47.0,-0.10617,9e-05,10.85713]
[1779766617863,36.17,76599.12,47.0,-0.10597,9e-05,10.843]
[1779766622471,36.16,76598.91,47.0,-0.10596,9e-05,10.84223]
[1779766628427,36.16,76601.98,47.0,-0.10566,9e-05,10.82006]
[1779766633462,36.15,76603.33,47.0,-0.10552,9e-05,10.80986]
[1779766634727,36.15,76603.33,47.0,-0.10552,9e-05,10.80986]
[1779766634946,36.15,76603.33,47.0,-0.10552,9e-05,10.80986]
[1779766635047,36.15,76603.65,47.0,-0.10549,9e-05,10.80753]
[1779766635955,36.15,76603.65,47.0,-0.10549,9e-05,10.80753]
[1779766641518,36.15,76603.62,47.0,-0.10549,9e-05,10.80741]
[1779766646553,36.15,76603.86,47.0,-0.10546,9e-05,10.8057]
[1779766647115,36.15,76603.86,47.0,-0.10546,9e-05,10.8057]
[1779766647953,36.15,76603.67,47.0,-0.10547,9e-05,10.80651]
[1779766653902,36.15,76609.71,47.0,-0.1049,8e-05,10.76319]
[1779766659644,36.14,76611.55,47.0,-0.10472,8e-05,10.74981]
[1779766664679,36.14,76614.11,47.0,-0.10448,8e-05,10.73273]
[1779766667971,36.14,76615.41,47.0,-0.10437,8e-05,10.72425]
[1779766668071,36.14,76615.7,47.0,-0.10434,8e-05,10.72223]
[1779766673742,36.13,76615.48,47.0,-0.1043,8e-05,10.71938]
[1779766679784,36.12,76612.76,47.0,-0.10451,8e-05,10.73447]
[1779766682256,36.12,76611.31,47.0,-0.10462,8e-05,10.7428]
[1779766687840,36.12,76610.37,47.0,-0.10468,8e-05,10.74667]
[1779766692878,36.12,76610.17,47.0,-0.10467,8e-05,10.74627]
[1779766697913,36.11,76611.12,47.0,-0.10457,8e-05,10.73881]
[1779766702948,36.11,76609.74,47.0,-0.10467,8e-05,10.74572]
[1779766707983,36.11,76609.37,47.0,-0.10468,8e-05,10.74638]
[1779766713020,36.1,76609.63,47.0,-0.1046,8e-05,10.73884]
[1779766718055,36.1,76608.34,47.0,-0.10468,8e-05,10.74525]
[1779766723091,36.1,76607.83,47.0,-0.10471,8e-05,10.7468]
[1779766728125,36.09,76614.8,47.0,-0.1041,8e-05,10.7023]
[1779766729575,36.09,76614.61,47.0,-0.10411,8e-05,10.70322]
[1779766731345,36.09,76614.39,47.0,-0.10412,8e-05,10.70407]
[1779766731966,36.09,76614.39,47.0,-0.10412,8e-05,10.70407]
[1779766731998,36.09,76614.39,47.0,-0.10412,8e-05,10.70407]
[1779766732154,36.09,76628.08,47.0,-0.10296,8e-05,10.61958]
[1779766732953,36.09,76628.08,47.0,-0.10296,8e-05,10.61958]
[1779766732967,36.09,76628.08,47.0,-0.10296,8e-05,10.61958]
[1779766733700,36.09,76635.93,47.0,-0.10231,8e-05,10.57126]
[1779766733715,36.09,76635.93,47.0,-0.10231,8e-05,10.57126]
[1779766736722,36.09,76636.69,47.0,-0.10224,8e-05,10.56643]
[1779766738849,36.09,76636.66,47.0,-0.10224,8e-05,10.56656]
[1779766738903,36.09,76636.66,47.0,-0.10224,8e-05,10.56656]
[1779766743763,36.09,76634.15,47.0,-0.10245,8e-05,10.58165]
[1779766746437,36.09,76634.47,47.0,-0.10242,8e-05,10.57936]
[1779766753490,36.09,76637.37,47.0,-0.10217,8e-05,10.5614]
[1779766759343,36.09,76632.15,47.0,-0.1026,8e-05,10.59285]
[1779766761214,36.09,76630.12,47.0,-0.10277,8e-05,10.60509]
[1779766761876,36.09,76630.12,47.0,-0.10277,8e-05,10.60509]
[1779766762232,36.08,76623.83,47.0,-0.10329,8e-05,10.64357]
[1779766762305,36.08,76623.83,47.0,-0.10329,8e-05,10.64357]
[1779766762366,36.08,76617.77,47.0,-0.1038,8e-05,10.68087]
[1779766764386,36.09,76616.31,47.0,-0.10393,8e-05,10.68994]
[1779766768246,36.09,76615.67,47.0,-0.10398,8e-05,10.69412]
[1779766770510,36.09,76615.19,47.0,-0.10403,8e-05,10.69717]
[1779766770801,36.09,76615.22,47.0,-0.10402,8e-05,10.69707]
[1779766777877,36.08,76615.55,47.0,-0.10395,8e-05,10.68964]
[1779766783513,36.08,76615.09,47.0,-0.10396,8e-05,10.69034]
[1779766788548,36.08,76615.31,47.0,-0.10392,8e-05,10.68765]
[1779766794598,36.07,76607.91,47.0,-0.10452,8e-05,10.73123]
[1779766801222,36.07,76607.75,47.0,-0.10452,8e-05,10.73091]
[1779766803485,36.07,76604.75,47.0,-0.10475,9e-05,10.74811]
[1779766804159,36.07,76604.75,47.0,-0.10475,9e-05,10.74811]
[1779766804206,36.07,76603.41,47.0,-0.10486,9e-05,10.75604]
[1779766806351,36.06,76601.16,47.0,-0.10505,9e-05,10.76983]
[1779766809695,36.06,76600.87,47.0,-0.10507,9e-05,10.77144]
[1779766814738,36.06,76603.34,47.0,-0.10486,9e-05,10.75589]
[1779766820780,36.06,76605.07,47.0,-0.10471,8e-05,10.74508]
[1779766821966,36.06,76605.07,47.0,-0.10471,8e-05,10.74508]
[1779766822338,36.06,76605.31,47.0,-0.10469,8e-05,10.74359]
[1779766827376,36.06,76605.43,47.0,-0.10468,8e-05,10.74281]
[1779766834878,36.06,76604.35,47.0,-0.10474,9e-05,10.74508]
[1779766838732,36.06,76604.4,47.0,-0.10473,9e-05,10.74474]
[1779766844950,36.06,76600.83,47.0,-0.10503,9e-05,10.76658]
[1779766849985,36.06,76601.61,47.0,-0.10496,9e-05,10.76154]
[1779766854509,36.06,76600.84,47.0,-0.10503,9e-05,10.76622]
[1779766855963,36.06,76601.06,47.0,-0.10501,9e-05,10.76473]
[1779766856431,36.06,76600.64,47.0,-0.10504,9e-05,10.76728]
[1779766856959,36.06,76600.64,47.0,-0.10504,9e-05,10.76728]
[1779766857485,36.06,76600.81,47.0,-0.10503,9e-05,10.76619]
[1779766859984,36.06,76601.11,47.0,-0.105,9e-05,10.76425]
[1779766861347,36.06,76600.59,47.0,-0.10504,9e-05,10.76738]
[1779766861378,36.06,76600.59,47.0,-0.10504,9e-05,10.76738]
[1779766862135,36.06,76600.59,47.0,-0.10504,9e-05,10.76738]
[1779766862463,36.06,76593.39,47.0,-0.10566,9e-05,10.81187]
[1779766863076,36.06,76590.29,47.0,-0.10593,9e-05,10.83129]
[1779766866377,36.06,76591.05,47.0,-0.10587,9e-05,10.8272]
[1779766873147,36.07,76590.47,47.0,-0.10594,9e-05,10.83225]
[1779766877829,36.07,76591.26,47.0,-0.10588,9e-05,10.82821]
[1779766878183,36.07,76591.39,47.0,-0.10587,9e-05,10.82762]
[1779766878690,36.07,76591.39,47.0,-0.10587,9e-05,10.82762]
[1779766879189,36.07,76591.23,47.0,-0.10589,9e-05,10.82849]
[1779766884085,36.07,76590.89,47.0,-0.10593,9e-05,10.83149]
[1779766884224,36.07,76590.95,47.0,-0.10593,9e-05,10.83134]
[1779766889259,36.07,76591.41,47.0,-0.10588,9e-05,10.82794]
[1779766889710,36.07,76591.41,47.0,-0.10588,9e-05,10.82794]
[1779766890272,36.07,76593.59,47.0,-0.10569,9e-05,10.81434]
[1779766891145,36.07,76593.59,47.0,-0.10569,9e-05,10.81434]
[1779766891273,36.07,76594.41,47.0,-0.10559,9e-05,10.80517]
[1779766892146,36.07,76594.41,47.0,-0.10559,9e-05,10.80517]
[1779766892280,36.07,76592.22,47.0,-0.10578,9e-05,10.81865]
[1779766892719,36.07,76592.22,47.0,-0.10578,9e-05,10.81865]
[1779766895328,36.07,76592.58,47.0,-0.10575,9e-05,10.81692]
[1779766896642,36.07,76592.58,47.0,-0.10575,9e-05,10.81718]
[1779766898365,36.07,76591.93,47.0,-0.10582,9e-05,10.8217]
[1779766904364,36.08,76584.31,47.0,-0.10649,9e-05,10.87034]
[1779766906740,36.08,76584.07,47.0,-0.10651,9e-05,10.872]
[1779766906944,36.08,76584.07,47.0,-0.10651,9e-05,10.872]
[1779766907966,36.08,76581.65,47.0,-0.10673,9e-05,10.88732]
[1779766913427,36.08,76580.25,47.0,-0.10686,9e-05,10.89687]
[1779766918462,36.08,76580.18,47.0,-0.10687,9e-05,10.89803]
[1779766923497,36.08,76580.39,47.0,-0.10687,9e-05,10.89747]
[1779766929539,36.08,76580.19,47.0,-0.1069,9e-05,10.89961]
[1779766935581,36.09,76580.43,47.0,-0.10689,9e-05,10.89907]
[1779766943637,36.09,76580.84,47.0,-0.10687,9e-05,10.89779]
[1779766948863,36.09,76584.93,47.0,-0.10652,9e-05,10.87295]
[1779766954714,36.09,76579.78,47.0,-0.10695,9e-05,10.90211]
[1779766960756,36.1,76579.81,47.0,-0.10696,9e-05,10.90286]
[1779766965791,36.1,76579.72,47.0,-0.10699,9e-05,10.90437]
[1779766970826,36.1,76580.33,47.0,-0.10694,9e-05,10.90139]
[1779766975861,36.1,76579.78,47.0,-0.107,9e-05,10.90561]
[1779766984923,36.1,76579.66,47.0,-0.10703,9e-05,10.90777]
[1779766990293,36.11,76580.37,47.0,-0.10698,9e-05,10.904]
[1779766997008,36.11,76580.46,47.0,-0.10699,9e-05,10.90476]
[1779767002043,36.11,76581.04,47.0,-0.10695,9e-05,10.90199]
[1779767006502,36.11,76581.07,47.0,-0.10695,9e-05,10.90197]
[1779767006819,36.11,76581.07,47.0,-0.10695,9e-05,10.90229]
[1779767007539,36.11,76581.07,47.0,-0.10695,9e-05,10.90229]
[1779767013121,36.11,76580.98,47.0,-0.10691,9e-05,10.89745]
[1779767018156,36.11,76580.96,47.0,-0.1069,9e-05,10.89673]
[1779767018870,36.11,76580.96,47.0,-0.1069,9e-05,10.89673]
[1779767018950,36.11,76580.96,47.0,-0.1069,9e-05,10.89656]
[1779767021450,36.11,76580.96,47.0,-0.1069,9e-05,10.89645]
[1779767025384,36.11,76580.72,47.0,-0.10693,9e-05,10.89835]
[1779767032255,36.11,76581.22,47.0,-0.10687,9e-05,10.8946]
[1779767035994,36.11,76581.12,47.0,-0.10688,9e-05,10.89487]
[1779767038757,36.11,76580.75,47.0,-0.10691,9e-05,10.89722]
[1779767045346,36.1,76580.75,47.0,-0.1069,9e-05,10.89686]
[1779767046414,36.1,76580.75,47.0,-0.1069,9e-05,10.89686]
[1779767057430,36.11,76580.75,47.0,-0.10693,9e-05,10.89861]
[1779767057524,36.11,76580.75,47.0,-0.10693,9e-05,10.89861]
[1779767059488,36.11,76580.72,47.0,-0.10693,9e-05,10.89897]
[1779767067713,36.11,76580.81,47.0,-0.10693,9e-05,10.89875]
[1779767073542,36.11,76580.63,47.0,-0.10692,9e-05,10.89591]
[1779767078578,36.11,76580.51,47.0,-0.10692,9e-05,10.89606]
[1779767086634,36.11,76580.38,47.0,-0.10692,9e-05,10.89593]
[1779767097711,36.1,76580.35,47.0,-0.1069,9e-05,10.89478]
[1779767102719,36.1,76580.51,47.0,-0.10688,9e-05,10.89343]
[1779767110802,36.1,76580.4,47.0,-0.10688,9e-05,10.89296]
[1779767116360,36.1,76580.32,47.0,-0.10688,9e-05,10.89312]
[1779767122718,36.1,76579.44,47.0,-0.10696,9e-05,10.89891]
[1779767127922,36.1,76580.35,47.0,-0.1069,9e-05,10.89445]
[1779767133473,36.1,76579.35,47.0,-0.10696,9e-05,10.897]
[1779767140011,36.11,76579.93,47.0,-0.10693,9e-05,10.89498]
[1779767144160,36.11,76579.93,47.0,-0.10693,9e-05,10.89498]
[1779767154716,36.11,76584.13,47.0,-0.10659,9e-05,10.87069]
[1779767160147,36.12,76584.56,47.0,-0.10658,9e-05,10.87031]
[1779767165182,36.12,76583.6,47.0,-0.10668,9e-05,10.87724]
[1779767170217,36.12,76591.25,47.0,-0.10604,9e-05,10.83107]
[1779767175256,36.12,76581.85,47.0,-0.10686,9e-05,10.89057]
[1779767180296,36.13,76580.84,47.0,-0.10696,9e-05,10.89765]
[1779767185332,36.13,76581.73,47.0,-0.1069,9e-05,10.89299]
[1779767190367,36.13,76577.58,47.0,-0.10727,9e-05,10.9195]
[1779767195402,36.13,76568.25,47.0,-0.10805,9e-05,10.97349]
[1779767200437,36.13,76568.88,47.0,-0.10799,9e-05,10.96985]
[1779767201921,36.13,76568.5,47.0,-0.10803,9e-05,10.97228]
[1779767206569,36.13,76572.2,47.0,-0.10771,9e-05,10.94964]
[1779767207780,36.13,76586.63,47.0,-0.10647,9e-05,10.86049]
[1779767208302,36.13,76586.63,47.0,-0.10647,9e-05,10.86049]
[1779767208407,36.13,76586.63,47.0,-0.10647,9e-05,10.86049]
[1779767213529,36.14,76586.62,47.0,-0.10649,9e-05,10.86163]
[1779767218564,36.14,76586.59,47.0,-0.1065,9e-05,10.86298]
[1779767220303,36.14,76586.16,47.0,-0.10654,9e-05,10.86587]
[1779767224665,36.14,76575.1,47.0,-0.10751,9e-05,10.93506]
[1779767227529,36.14,76575.07,47.0,-0.10751,9e-05,10.93561]
[1779767230967,36.14,76575.18,47.0,-0.10751,9e-05,10.93539]
[1779767232105,36.14,76575.22,47.0,-0.10751,9e-05,10.93525]
[1779767237699,36.14,76571.32,47.0,-0.10786,9e-05,10.96009]
[1779767237709,36.14,76571.32,47.0,-0.10786,9e-05,10.96009]
[1779767239677,36.14,76571.32,47.0,-0.10786,9e-05,10.96009]
[1779767240070,36.14,76571.08,47.0,-0.10788,9e-05,10.96165]
[1779767240987,36.14,76570.8,47.0,-0.1079,9e-05,10.96352]
[1779767246774,36.14,76566.57,47.0,-0.10827,9e-05,10.98985]
[1779767252202,36.14,76566.58,47.0,-0.10827,9e-05,10.98979]
[1779767252730,36.14,76566.31,47.0,-0.10826,9e-05,10.98708]
[1779767259719,36.14,76566.24,47.0,-0.10826,9e-05,10.98748]
[1779767269935,36.14,76566.36,47.0,-0.10825,9e-05,10.9865]
[1779767273545,36.14,76566.26,47.0,-0.10826,9e-05,10.98707]
[1779767278720,36.14,76566.35,47.0,-0.10825,9e-05,10.98637]
[1779767283986,36.14,76566.0,47.0,-0.10828,9e-05,10.98835]
[1779767293097,36.14,76563.65,47.0,-0.10847,9e-05,11.00246]
[1779767295700,36.14,76563.91,47.0,-0.10845,9e-05,11.00078]
[1779767300734,36.14,76564.15,47.0,-0.10843,9e-05,10.99903]
[1779767308202,36.14,76568.98,47.0,-0.108,9e-05,10.96863]
[1779767308773,36.14,76568.98,47.0,-0.108,9e-05,10.96863]
[1779767314244,36.14,76567.29,47.0,-0.10811,9e-05,10.97466]
[1779767315521,36.14,76567.29,47.0,-0.10811,9e-05,10.97466]
[1779767320067,36.14,76568.88,47.0,-0.10797,9e-05,10.9646]
[1779767320072,36.14,76568.88,47.0,-0.10797,9e-05,10.9646]
[1779767325321,36.14,76568.91,47.0,-0.10797,9e-05,10.96452]
[1779767328092,36.14,76569.65,47.0,-0.1079,9e-05,10.95988]
[1779767328301,36.14,76569.65,47.0,-0.1079,9e-05,10.95988]
[1779767333720,36.14,76569.42,47.0,-0.10792,9e-05,10.96125]
[1779767334738,36.14,76569.45,47.0,-0.10792,9e-05,10.96099]
[1779767335101,36.14,76569.45,47.0,-0.10792,9e-05,10.96096]
[1779767335619,36.14,76569.45,47.0,-0.10792,9e-05,10.96096]
[1779767335796,36.14,76569.45,47.0,-0.10792,9e-05,10.96096]
[1779767336525,36.14,76577.51,47.0,-0.10722,9e-05,10.91093]
[1779767336539,36.14,76577.51,47.0,-0.10722,9e-05,10.91093]
[1779767336569,36.14,76581.48,47.0,-0.10688,9e-05,10.88638]
[1779767337241,36.14,76581.48,47.0,-0.10688,9e-05,10.88638]
[1779767342714,36.14,76581.57,47.0,-0.10686,9e-05,10.88472]
[1779767342886,36.14,76581.22,47.0,-0.10688,9e-05,10.88668]
[1779767343447,36.14,76581.13,47.0,-0.10689,9e-05,10.88734]
[1779767347055,36.14,76582.58,47.0,-0.10677,9e-05,10.87868]
[1779767347474,36.14,76582.58,47.0,-0.10677,9e-05,10.87868]
[1779767348836,36.14,76581.8,47.0,-0.10684,9e-05,10.88376]
[1779767349676,36.14,76581.8,47.0,-0.10684,9e-05,10.88376]
[1779767355803,36.14,76580.75,47.0,-0.10694,9e-05,10.891]
[1779767356677,36.14,76581.93,47.0,-0.10684,9e-05,10.88382]
[1779767358933,36.14,76581.91,47.0,-0.10685,9e-05,10.88409]
[1779767361237,36.14,76579.9,47.0,-0.10703,9e-05,10.8971]
[1779767361695,36.14,76579.9,47.0,-0.10703,9e-05,10.8971]
[1779767362248,36.14,76576.46,47.0,-0.10733,9e-05,10.91854]
[1779767366851,36.14,76574.94,47.0,-0.10746,9e-05,10.92822]
[1779767369636,36.14,76576.85,47.0,-0.1073,9e-05,10.91672]
[1779767369778,36.14,76576.85,47.0,-0.1073,9e-05,10.91672]
[1779767371076,36.14,76584.48,47.0,-0.10665,9e-05,10.86969]
[1779767372542,36.14,76585.3,47.0,-0.10654,9e-05,10.86042]
[1779767377692,36.15,76587.27,47.0,-0.10639,9e-05,10.84948]
[1779767381502,36.15,76587.27,47.0,-0.1064,9e-05,10.8499]
[1779767382844,36.15,76587.18,47.0,-0.10641,9e-05,10.85088]
[1779767391900,36.15,76587.07,47.0,-0.10645,9e-05,10.85367]
[1779767396822,36.15,76587.07,47.0,-0.10645,9e-05,10.85367]
[1779767396947,36.15,76587.07,47.0,-0.10645,9e-05,10.85367]
[1779767397847,36.15,76587.07,47.0,-0.10645,9e-05,10.85367]
[1779767398424,36.16,76578.25,47.0,-0.10722,9e-05,10.90952]
[1779767398537,36.16,76578.25,47.0,-0.10722,9e-05,10.90952]
[1779767398854,36.16,76578.25,47.0,-0.10722,9e-05,10.90952]
[1779767400270,36.16,76579.17,47.0,-0.10715,9e-05,10.90408]
[1779767406899,36.16,76579.12,47.0,-0.10717,9e-05,10.90535]
[1779767407875,36.16,76579.12,47.0,-0.10717,9e-05,10.90535]
[1779767412002,36.16,76578.85,47.0,-0.10719,9e-05,10.90743]
[1779767412061,36.16,76578.85,47.0,-0.10719,9e-05,10.90743]
[1779767412396,36.16,76578.85,47.0,-0.10719,9e-05,10.90743]
[1779767416393,36.16,76578.77,47.0,-0.10721,9e-05,10.90861]
[1779767416743,36.16,76578.77,47.0,-0.10721,9e-05,10.90861]
[1779767421598,36.16,76581.63,47.0,-0.10697,9e-05,10.89157]
[1779767424502,36.16,76582.06,47.0,-0.10694,9e-05,10.88934]
[1779767430156,36.17,76583.98,47.0,-0.10679,9e-05,10.87827]
[1779767431509,36.17,76583.88,47.0,-0.1068,9e-05,10.87917]
[1779767431935,36.17,76584.16,47.0,-0.10674,9e-05,10.87321]
[1779767432611,36.17,76584.16,47.0,-0.10674,9e-05,10.87321]
[1779767433139,36.17,76583.12,47.0,-0.10683,9e-05,10.87978]
[1779767434053,36.17,76583.26,47.0,-0.10682,9e-05,10.87892]
[1779767436518,36.17,76583.38,47.0,-0.10681,9e-05,10.87844]
[1779767437422,36.17,76581.26,47.0,-0.107,9e-05,10.8918]
[1779767438136,36.17,76581.28,47.0,-0.107,9e-05,10.89179]
[1779767438484,36.17,76581.28,47.0,-0.107,9e-05,10.89179]
[1779767442427,36.17,76581.11,47.0,-0.10702,9e-05,10.89316]
[1779767450203,36.17,76583.58,47.0,-0.10682,9e-05,10.87889]
[1779767455238,36.17,76583.21,47.0,-0.10686,9e-05,10.88173]
[1779767460273,36.17,76583.91,47.0,-0.10681,9e-05,10.87791]
[1779767465308,36.17,76582.67,47.0,-0.10692,9e-05,10.88616]
[1779767471350,36.18,76582.61,47.0,-0.10693,9e-05,10.88706]
[1779767474859,36.18,76582.4,47.0,-0.10695,9e-05,10.88853]
[1779767474863,36.18,76582.4,47.0,-0.10695,9e-05,10.88853]
[1779767480417,36.18,76577.3,47.0,-0.1074,9e-05,10.92052]
[1779767485452,36.18,76577.51,47.0,-0.10739,9e-05,10.91957]
[1779767487241,36.18,76577.51,47.0,-0.10739,9e-05,10.91964]
[1779767487759,36.18,76577.51,47.0,-0.10739,9e-05,10.91964]
[1779767490930,36.18,76576.19,47.0,-0.1075,9e-05,10.92799]
[1779767496615,36.18,76575.94,47.0,-0.10749,9e-05,10.92541]
[1779767502574,36.18,76572.71,47.0,-0.10778,9e-05,10.94561]
[1779767512644,36.18,76574.3,47.0,-0.10764,9e-05,10.93583]
[1779767517617,36.18,76574.21,47.0,-0.10765,9e-05,10.93639]
[1779767522357,36.18,76581.42,47.0,-0.10702,9e-05,10.89176]
[1779767523346,36.18,76581.28,47.0,-0.10704,9e-05,10.89269]
[1779767528755,36.18,76574.18,47.0,-0.10765,9e-05,10.93676]
[1779767534798,36.18,76575.28,47.0,-0.10756,9e-05,10.92997]
[1779767535556,36.18,76575.28,47.0,-0.10756,9e-05,10.92997]
[1779767535992,36.18,76575.28,47.0,-0.10756,9e-05,10.92997]
[1779767541970,36.18,76574.58,47.0,-0.10762,9e-05,10.93445]
[1779767552328,36.18,76574.34,47.0,-0.10764,9e-05,10.93624]
[1779767557074,36.18,76577.74,47.0,-0.10732,9e-05,10.91106]
[1779767557922,36.18,76577.74,47.0,-0.10732,9e-05,10.91106]
[1779767562994,36.18,76580.84,47.0,-0.10706,9e-05,10.89244]
[1779767568030,36.18,76583.26,47.0,-0.10686,9e-05,10.87798]
[1779767573065,36.18,76582.25,47.0,-0.10695,9e-05,10.8848]
[1779767576158,36.19,76583.07,47.0,-0.10688,9e-05,10.88006]
[1779767578777,36.19,76590.42,47.0,-0.10625,9e-05,10.83477]
[1779767579058,36.19,76591.88,47.0,-0.10613,9e-05,10.82614]
[1779767579062,36.19,76591.88,47.0,-0.10613,9e-05,10.82614]
[1779767579190,36.19,76591.88,47.0,-0.10613,9e-05,10.82614]
[1779767579392,36.19,76596.12,47.0,-0.10577,9e-05,10.79997]
[1779767583176,36.18,76598.84,47.0,-0.10552,9e-05,10.78202]
[1779767583587,36.18,76599.09,47.0,-0.1055,9e-05,10.78005]
[1779767587950,36.18,76600.16,47.0,-0.1054,9e-05,10.77334]
[1779767587999,36.18,76600.13,47.0,-0.10541,9e-05,10.7735]
[1779767589458,36.18,76600.33,47.0,-0.10538,9e-05,10.77189]
[1779767591163,36.18,76599.11,47.0,-0.10548,9e-05,10.77904]
[1779767591475,36.18,76599.11,47.0,-0.10548,9e-05,10.77862]
[1779767592363,36.18,76599.11,47.0,-0.10548,9e-05,10.77862]
[1779767592805,36.18,76599.27,47.0,-0.10546,9e-05,10.77759]
[1779767593161,36.18,76599.27,47.0,-0.10546,9e-05,10.77759]
[1779767593777,36.18,76599.16,47.0,-0.10547,9e-05,10.77823]
[1779767597226,36.18,76599.08,47.0,-0.10548,9e-05,10.77873]
[1779767597265,36.18,76599.08,47.0,-0.10548,9e-05,10.77873]
[1779767597915,36.18,76599.08,47.0,-0.10548,9e-05,10.77873]
[1779767597980,36.18,76599.08,47.0,-0.10548,9e-05,10.77873]
[1779767598014,36.18,76599.17,47.0,-0.10547,9e-05,10.77801]
[1779767598667,36.18,76599.17,47.0,-0.10547,9e-05,10.77801]
[1779767599463,36.18,76590.47,47.0,-0.10622,9e-05,10.8319]
[1779767605294,36.18,76581.24,47.0,-0.10702,9e-05,10.88973]
[1779767610329,36.18,76581.28,47.0,-0.10702,9e-05,10.89007]
[1779767615364,36.18,76581.37,47.0,-0.10699,9e-05,10.88579]
[1779767622412,36.19,76582.63,47.0,-0.10689,9e-05,10.87899]
[1779767630177,36.19,76582.18,47.0,-0.10694,9e-05,10.88238]
[1779767630279,36.19,76582.18,47.0,-0.10695,9e-05,10.883]
[1779767631367,36.19,76582.18,47.0,-0.10695,9e-05,10.883]
[1779767631405,36.19,76582.18,47.0,-0.10695,9e-05,10.88281]
[1779767637517,36.19,76582.11,47.0,-0.10696,9e-05,10.88401]
[1779767643620,36.19,76589.71,47.0,-0.10632,9e-05,10.83778]
[1779767645089,36.19,76589.71,47.0,-0.10633,9e-05,10.83823]
[1779767645574,36.19,76592.11,47.0,-0.10612,9e-05,10.82355]
[1779767646163,36.19,76592.11,47.0,-0.10612,9e-05,10.82355]
[1779767646886,36.19,76592.11,47.0,-0.10612,9e-05,10.82355]
[1779767647069,36.19,76592.11,47.0,-0.10612,9e-05,10.82355]
[1779767647896,36.19,76594.94,47.0,-0.10587,9e-05,10.8053]
[1779767650672,36.19,76596.09,47.0,-0.10576,9e-05,10.79746]
[1779767650698,36.19,76594.69,47.0,-0.10588,9e-05,10.80573]
[1779767655315,36.19,76594.43,47.0,-0.1059,9e-05,10.80717]
[1779767655644,36.19,76591.8,47.0,-0.10612,9e-05,10.82302]
[1779767660720,36.18,76593.1,47.0,-0.10598,9e-05,10.81338]
[1779767666721,36.18,76591.84,47.0,-0.10605,9e-05,10.81839]
[1779767671756,36.17,76592.43,47.0,-0.10594,9e-05,10.80847]
[1779767676792,36.17,76592.0,47.0,-0.10595,9e-05,10.80924]
[1779767681826,36.17,76592.23,47.0,-0.10591,9e-05,10.80596]
[1779767687868,36.16,76587.91,47.0,-0.10625,9e-05,10.83035]
[1779767692903,36.16,76588.16,47.0,-0.1062,9e-05,10.82682]
[1779767697938,36.15,76587.46,47.0,-0.10623,9e-05,10.82919]
[1779767702952,36.15,76586.77,47.0,-0.10627,9e-05,10.83189]
[1779767704349,36.15,76586.3,47.0,-0.1063,9e-05,10.834]
[1779767704554,36.15,76586.3,47.0,-0.1063,9e-05,10.834]
[1779767715059,36.14,76586.0,47.0,-0.10627,9e-05,10.83181]
[1779767720094,36.13,76592.34,47.0,-0.1057,9e-05,10.79068]
[1779767725129,36.13,76592.24,47.0,-0.10569,9e-05,10.78962]
[1779767730165,36.13,76588.03,47.0,-0.10602,9e-05,10.81393]
[1779767735200,36.12,76585.52,47.0,-0.10618,9e-05,10.82319]
[1779767738184,36.12,76586.51,47.0,-0.10609,9e-05,10.81668]
[1779767738221,36.12,76585.7,47.0,-0.10615,9e-05,10.82093]
[1779767744262,36.12,76586.98,47.0,-0.10603,9e-05,10.81281]
[1779767749519,36.12,76585.91,47.0,-0.10612,9e-05,10.81935]
[1779767750146,36.12,76585.91,47.0,-0.10612,9e-05,10.81935]
[1779767749609,36.12,76585.93,47.0,-0.10612,9e-05,10.81913]
[1779767751199,36.12,76585.93,47.0,-0.10612,9e-05,10.81913]
[1779767750305,36.12,76585.89,47.0,-0.10612,9e-05,10.81938]
[1779767751300,36.12,76585.89,47.0,-0.10612,9e-05,10.81935]
[1779767752432,36.12,76585.89,47.0,-0.10612,9e-05,10.81935]
[1779767752439,36.12,76585.85,47.0,-0.10612,9e-05,10.81922]
[1779767757455,36.12,76586.39,47.0,-0.10608,9e-05,10.8158]
[1779767757556,36.12,76586.04,47.0,-0.1061,9e-05,10.81792]
[1779767766445,36.11,76585.61,47.0,-0.10612,9e-05,10.81873]
[1779767771838,36.11,76585.48,47.0,-0.10609,9e-05,10.8166]
[1779767777494,36.1,76587.09,47.0,-0.10592,9e-05,10.80413]
[1779767782529,36.1,76587.27,47.0,-0.10588,9e-05,10.80129]
[1779767787286,36.1,76592.4,47.0,-0.10542,9e-05,10.76821]
[1779767788273,36.1,76592.4,47.0,-0.10542,9e-05,10.76821]
[1779767793891,36.09,76592.4,47.0,-0.10536,9e-05,10.76211]
[1779767800655,36.09,76594.57,47.0,-0.10514,9e-05,10.74623]
[1779767805690,36.08,76594.04,47.0,-0.10517,9e-05,10.74823]
[1779767812745,36.08,76594.26,47.0,-0.10513,9e-05,10.74504]
[1779767817780,36.08,76595.46,47.0,-0.10501,9e-05,10.73634]
[1779767818539,36.08,76595.46,47.0,-0.10501,9e-05,10.73634]
[1779767818863,36.08,76595.46,47.0,-0.10501,9e-05,10.73634]
[1779767821080,36.08,76595.51,47.0,-0.10499,9e-05,10.73553]
[1779767826364,36.07,76595.51,47.0,-0.10497,9e-05,10.73404]
[1779767831877,36.07,76595.93,47.0,-0.10492,9e-05,10.72997]
[1779767836720,36.07,76595.03,47.0,-0.10498,9e-05,10.73455]
[1779767841958,36.07,76595.8,47.0,-0.10491,9e-05,10.72904]
[1779767842986,36.06,76595.21,47.0,-0.10495,9e-05,10.73195]
[1779767854034,36.06,76595.28,47.0,-0.10487,9e-05,10.72422]
[1779767859068,36.05,76594.98,47.0,-0.10487,9e-05,10.72487]
[1779767864104,36.05,76594.57,47.0,-0.10489,9e-05,10.7262]
[1779767872159,36.05,76594.64,47.0,-0.10486,9e-05,10.72384]
[1779767878201,36.04,76594.33,47.0,-0.10487,9e-05,10.72432]
[1779767883237,36.04,76595.97,47.0,-0.10471,9e-05,10.71298]
[1779767888272,36.04,76590.38,47.0,-0.10517,9e-05,10.74624]
[1779767893307,36.04,76592.37,47.0,-0.10498,9e-05,10.73259]
[1779767901364,36.03,76593.24,47.0,-0.10488,9e-05,10.72521]
[1779767907406,36.03,76593.27,47.0,-0.10486,9e-05,10.72359]
[1779767912441,36.03,76593.63,47.0,-0.10478,9e-05,10.71585]
[1779767917606,36.02,76593.63,47.0,-0.10477,9e-05,10.71518]
[1779767923519,36.02,76593.56,47.0,-0.10475,9e-05,10.71387]
[1779767926718,36.02,76593.56,47.0,-0.10474,9e-05,10.71322]
[1779767939157,36.02,76592.7,47.0,-0.1048,9e-05,10.71741]
[1779767944666,36.01,76592.09,47.0,-0.10481,9e-05,10.71831]
[1779767949759,36.01,76589.53,47.0,-0.10502,9e-05,10.73324]
[1779767958117,36.01,76589.43,47.0,-0.10502,9e-05,10.73338]
[1779767961667,36.0,76589.67,47.0,-0.10497,9e-05,10.7295]
[1779767966823,36.0,76587.86,47.0,-0.10511,9e-05,10.73931]
[1779767971859,36.0,76588.24,47.0,-0.10502,9e-05,10.73138]
[1779767972467,36.0,76588.24,47.0,-0.10502,9e-05,10.73138]
[1779767976972,35.99,76588.31,47.0,-0.105,9e-05,10.73001]
[1779767982936,35.99,76589.62,47.0,-0.10487,9e-05,10.7201]
[1779767983478,35.99,76589.62,47.0,-0.10487,9e-05,10.7201]
[1779767993006,35.99,76589.86,47.0,-0.10482,9e-05,10.7165]
[1779767998041,35.98,76590.02,47.0,-0.10479,9e-05,10.71446]
[1779768003084,35.98,76598.69,47.0,-0.10404,9e-05,10.65984]
[1779768003536,35.98,76598.69,47.0,-0.10404,9e-05,10.65984]
[1779768008100,35.98,76602.83,47.0,-0.10368,8e-05,10.63387]
[1779768009297,35.98,76603.38,47.0,-0.10363,8e-05,10.63038]
[1779768013218,35.98,76594.41,47.0,-0.10439,9e-05,10.68532]
[1779768018688,35.98,76594.2,47.0,-0.10439,9e-05,10.68558]
[1779768021208,35.98,76594.07,47.0,-0.1044,9e-05,10.68604]
[1779768026792,35.98,76594.97,47.0,-0.10431,9e-05,10.67982]
[1779768026792,35.98,76594.97,47.0,-0.10431,9e-05,10.67982]
[1779768027504,35.98,76594.97,47.0,-0.10431,9e-05,10.67982]
[1779768028239,35.97,76602.01,47.0,-0.10371,8e-05,10.63582]
[1779768028282,35.97,76602.01,47.0,-0.10371,8e-05,10.63582]
[1779768028727,35.97,76605.28,47.0,-0.10343,8e-05,10.61554]
[1779768035268,35.97,76606.04,47.0,-0.10332,8e-05,10.60611]
[1779768035269,35.97,76606.04,47.0,-0.10332,8e-05,10.60611]
[1779768040344,35.97,76610.73,47.0,-0.10292,8e-05,10.577]
[1779768045380,35.97,76608.05,47.0,-0.10315,8e-05,10.59339]
[1779768047201,35.97,76608.05,47.0,-0.10315,8e-05,10.59339]
[1779768050408,35.97,76609.04,47.0,-0.10306,8e-05,10.5871]
[1779768050885,35.97,76609.92,47.0,-0.10299,8e-05,10.58163]
[1779768052308,35.97,76610.6,47.0,-0.10293,8e-05,10.57741]
[1779768052316,35.97,76610.6,47.0,-0.10293,8e-05,10.57741]
[1779768052514,35.97,76610.6,47.0,-0.10293,8e-05,10.57741]
[1779768057777,35.97,76610.46,47.0,-0.10294,8e-05,10.57811]
[1779768062539,35.97,76610.49,47.0,-0.10294,8e-05,10.57779]
[1779768062669,35.97,76610.63,47.0,-0.10292,8e-05,10.57689]
[1779768062982,35.97,76610.63,47.0,-0.10292,8e-05,10.57689]
[1779768063068,35.97,76610.63,47.0,-0.10292,8e-05,10.57689]
[1779768063120,35.97,76610.63,47.0,-0.10292,8e-05,10.57689]
[1779768063508,35.97,76622.18,47.0,-0.10195,8e-05,10.50575]
[1779768064527,35.97,76622.18,47.0,-0.10195,8e-05,10.50575]
[1779768068463,35.97,76625.87,47.0,-0.10165,8e-05,10.48356]
[1779768069699,35.97,76615.13,47.0,-0.10255,8e-05,10.54978]
[1779768072010,35.97,76614.64,47.0,-0.10259,8e-05,10.55279]
[1779768072519,35.97,76614.64,47.0,-0.10259,8e-05,10.55279]
[1779768072672,35.97,76614.36,47.0,-0.10262,8e-05,10.5545]
[1779768072684,35.97,76614.36,47.0,-0.10262,8e-05,10.5545]
[1779768072775,35.97,76614.36,47.0,-0.10262,8e-05,10.5545]
[1779768072840,35.97,76614.36,47.0,-0.10262,8e-05,10.5545]
[1779768073006,35.97,76614.36,47.0,-0.10262,8e-05,10.5545]
[1779768073467,35.97,76614.36,47.0,-0.10262,8e-05,10.5545]
[1779768073524,35.97,76614.36,47.0,-0.10262,8e-05,10.5545]
[1779768073585,35.97,76594.84,47.0,-0.10427,9e-05,10.67497]
[1779768077620,35.97,76587.49,47.0,-0.10489,9e-05,10.71954]
[1779768078662,35.97,76586.52,47.0,-0.10497,9e-05,10.72529]
[1779768079698,35.97,76584.56,47.0,-0.10513,9e-05,10.73744]
[1779768081754,35.97,76584.34,47.0,-0.10515,9e-05,10.73845]
[1779768083263,35.97,76584.34,47.0,-0.10515,9e-05,10.73838]
[1779768084048,35.97,76582.33,47.0,-0.10531,9e-05,10.75024]
[1779768086379,35.97,76585.2,47.0,-0.10506,9e-05,10.73213]
[1779768086397,35.97,76585.7,47.0,-0.10501,9e-05,10.72846]
[1779768086952,35.97,76585.7,47.0,-0.10501,9e-05,10.72846]
[1779768087301,35.97,76585.7,47.0,-0.10501,9e-05,10.72846]
[1779768087341,35.97,76585.7,47.0,-0.10501,9e-05,10.72852]
[1779768088286,35.97,76585.7,47.0,-0.10501,9e-05,10.72852]
[1779768093728,35.96,76586.93,47.0,-0.10485,9e-05,10.71507]
[1779768099767,35.96,76584.63,47.0,-0.10502,9e-05,10.72722]
[1779768104802,35.95,76587.69,47.0,-0.10474,9e-05,10.70692]
[1779768109838,35.95,76591.29,47.0,-0.10441,9e-05,10.68343]
[1779768112171,35.95,76591.5,47.0,-0.10439,9e-05,10.68193]
[1779768117903,35.95,76587.22,47.0,-0.10474,9e-05,10.70699]
[1779768122938,35.95,76587.01,47.0,-0.10474,9e-05,10.70717]
[1779768133278,35.94,76587.34,47.0,-0.10471,9e-05,10.70446]
[1779768135606,35.94,76587.79,47.0,-0.10464,9e-05,10.6997]
[1779768138308,35.94,76583.4,47.0,-0.10501,9e-05,10.72627]
[1779768138322,35.94,76578.39,47.0,-0.10544,9e-05,10.75712]
[1779768141278,35.94,76573.52,47.0,-0.10586,9e-05,10.78742]
[1779768141283,35.94,76573.52,47.0,-0.10586,9e-05,10.78742]
[1779768141383,35.94,76573.52,47.0,-0.10586,9e-05,10.78742]
[1779768141411,35.94,76570.35,47.0,-0.10613,9e-05,10.80712]
[1779768142530,35.94,76570.35,47.0,-0.10613,9e-05,10.80712]
[1779768149115,35.94,76563.21,47.0,-0.10677,9e-05,10.85292]
[1779768154155,35.94,76560.81,47.0,-0.10696,9e-05,10.86473]
[1779768159191,35.95,76562.07,47.0,-0.10686,9e-05,10.85771]
[1779768162063,35.95,76563.26,47.0,-0.10676,9e-05,10.85063]
[1779768168253,35.95,76564.57,47.0,-0.10666,9e-05,10.84374]
[1779768173289,35.95,76562.66,47.0,-0.10684,9e-05,10.8565]
[1779768177429,35.95,76563.38,47.0,-0.10678,9e-05,10.8525]
[1779768183360,35.96,76562.57,47.0,-0.10687,9e-05,10.85867]
[1779768188079,35.96,76561.51,47.0,-0.10697,9e-05,10.86585]
[1779768193432,35.96,76561.5,47.0,-0.10698,9e-05,10.86674]
[1779768198195,35.96,76554.15,47.0,-0.10763,9e-05,10.91292]
[1779768203803,35.96,76553.46,47.0,-0.10769,9e-05,10.91747]
[1779768213783,35.96,76553.58,47.0,-0.10769,9e-05,10.91715]
[1779768219383,35.96,76555.05,47.0,-0.10753,9e-05,10.90427]
[1779768225814,35.96,76554.3,47.0,-0.1076,9e-05,10.90921]
[1779768226350,35.96,76554.3,47.0,-0.1076,9e-05,10.90921]
[1779768231705,35.96,76554.14,47.0,-0.10763,9e-05,10.91104]
[1779768232464,35.96,76554.14,47.0,-0.10763,9e-05,10.91104]
[1779768233488,35.96,76555.01,47.0,-0.10755,9e-05,10.9057]
[1779768238099,35.97,76555.02,47.0,-0.10755,9e-05,10.90598]
[1779768240259,35.97,76554.36,47.0,-0.10761,9e-05,10.91028]
[1779768241170,35.97,76554.11,47.0,-0.10764,9e-05,10.91201]
[1779768248825,35.97,76554.06,47.0,-0.10765,9e-05,10.91308]
[1779768254866,35.97,76553.44,47.0,-0.10772,9e-05,10.91748]
[1779768259902,35.97,76553.98,47.0,-0.10767,9e-05,10.91455]
[1779768264889,35.97,76557.13,47.0,-0.10741,9e-05,10.89534]
[1779768269663,35.97,76550.62,47.0,-0.10798,9e-05,10.93628]
[1779768269702,35.97,76550.62,47.0,-0.10798,9e-05,10.93628]
[1779768269853,35.97,76552.56,47.0,-0.10781,9e-05,10.92425]
[1779768270722,35.97,76552.56,47.0,-0.10781,9e-05,10.92425]
[1779768272626,35.97,76566.24,47.0,-0.10662,9e-05,10.83911]
[1779768273303,35.97,76570.53,47.0,-0.10622,9e-05,10.8084]
[1779768275806,35.97,76575.97,47.0,-0.10576,9e-05,10.77538]
[1779768275951,35.97,76575.97,47.0,-0.10576,9e-05,10.77538]
[1779768276705,35.97,76563.5,47.0,-0.10684,9e-05,10.85317]
[1779768276816,35.97,76563.5,47.0,-0.10684,9e-05,10.85317]
[1779768277369,35.97,76563.5,47.0,-0.10684,9e-05,10.85317]
[1779768277465,35.98,76551.68,47.0,-0.10787,9e-05,10.92699]
[1779768280474,35.98,76552.4,47.0,-0.10781,9e-05,10.92256]
[1779768280919,35.98,76552.7,47.0,-0.10779,9e-05,10.92082]
[1779768282939,35.98,76553.93,47.0,-0.10768,9e-05,10.91322]
[1779768283410,35.98,76553.93,47.0,-0.10768,9e-05,10.91322]
[1779768286659,35.98,76554.54,47.0,-0.10763,9e-05,10.90964]
[1779768292127,35.98,76555.84,47.0,-0.10752,9e-05,10.90208]
[1779768295891,35.98,76562.55,47.0,-0.10694,9e-05,10.86055]
[1779768296291,35.98,76562.55,47.0,-0.10694,9e-05,10.86055]
[1779768296647,35.98,76562.55,47.0,-0.10694,9e-05,10.86055]
[1779768296677,35.98,76562.55,47.0,-0.10694,9e-05,10.86055]
[1779768297331,35.98,76563.25,47.0,-0.10689,9e-05,10.85644]
[1779768297499,35.98,76563.25,47.0,-0.10689,9e-05,10.85644]
[1779768297626,35.98,76573.56,47.0,-0.106,9e-05,10.7925]
[1779768297803,35.98,76573.56,47.0,-0.106,9e-05,10.7925]
[1779768297958,35.98,76573.56,47.0,-0.106,9e-05,10.7925]
[1779768298171,35.98,76580.07,47.0,-0.10543,9e-05,10.7521]
[1779768300405,35.98,76580.75,47.0,-0.10537,9e-05,10.74781]
[1779768300524,35.98,76580.75,47.0,-0.10537,9e-05,10.74781]
[1779768300661,35.98,76581.39,47.0,-0.10532,9e-05,10.74385]
[1779768302201,35.98,76566.42,47.0,-0.10662,9e-05,10.83714]
[1779768307716,35.98,76568.29,47.0,-0.10647,9e-05,10.82656]
[1779768313054,35.98,76568.59,47.0,-0.10646,9e-05,10.8259]
[1779768316487,35.99,76568.93,47.0,-0.10644,9e-05,10.8244]
[1779768317779,35.99,76569.59,47.0,-0.10638,9e-05,10.82051]
[1779768317994,35.99,76569.15,47.0,-0.10642,9e-05,10.82346]
[1779768318103,35.99,76569.15,47.0,-0.10642,9e-05,10.82346]
[1779768318154,35.99,76569.15,47.0,-0.10642,9e-05,10.82346]
[1779768320608,35.99,76581.4,47.0,-0.10537,9e-05,10.74791]
[1779768321398,35.99,76581.23,47.0,-0.10539,9e-05,10.74929]
[1779768321425,35.99,76581.23,47.0,-0.10539,9e-05,10.74929]
[1779768321869,35.99,76577.35,47.0,-0.10573,9e-05,10.77368]
[1779768322092,35.99,76577.35,47.0,-0.10573,9e-05,10.77368]
[1779768322198,35.99,76577.35,47.0,-0.10573,9e-05,10.77368]
[1779768326783,35.99,76568.47,47.0,-0.10651,9e-05,10.82984]
[1779768327821,35.99,76568.27,47.0,-0.10653,9e-05,10.83129]
[1779768328276,35.99,76568.27,47.0,-0.10653,9e-05,10.83129]
[1779768330906,35.99,76566.76,47.0,-0.10668,9e-05,10.84149]
[1779768331527,35.99,76566.76,47.0,-0.10668,9e-05,10.84149]
[1779768331539,35.99,76566.76,47.0,-0.10668,9e-05,10.84149]
[1779768331865,35.99,76566.34,47.0,-0.10668,9e-05,10.83992]
[1779768332073,35.99,76566.34,47.0,-0.10668,9e-05,10.83992]
[1779768334775,35.99,76563.76,47.0,-0.10691,9e-05,10.85632]
[1779768341472,36.0,76562.43,47.0,-0.10706,9e-05,10.86729]
[1779768343206,36.0,76562.43,47.0,-0.10706,9e-05,10.86729]
[1779768347381,36.0,76560.78,47.0,-0.10722,9e-05,10.87891]
[1779768347737,36.0,76560.78,47.0,-0.10722,9e-05,10.87891]
[1779768349985,36.01,76571.37,47.0,-0.10632,9e-05,10.81412]
[1779768353781,36.01,76571.81,47.0,-0.10629,9e-05,10.81201]
[1779768355614,36.01,76571.81,47.0,-0.10629,9e-05,10.81222]
[1779768361235,36.01,76571.34,47.0,-0.10635,9e-05,10.81657]
[1779768366564,36.01,76564.39,47.0,-0.10696,9e-05,10.8604]
[1779768372691,36.01,76564.39,47.0,-0.10698,9e-05,10.86143]
[1779768377726,36.02,76564.52,47.0,-0.10697,9e-05,10.86124]
[1779768378656,36.02,76564.52,47.0,-0.10697,9e-05,10.86124]
[1779768379377,36.02,76564.09,47.0,-0.10701,9e-05,10.86404]
[1779768383236,36.02,76564.35,47.0,-0.10699,9e-05,10.8628]
[1779768383239,36.02,76564.35,47.0,-0.10699,9e-05,10.8628]
[1779768385971,36.02,76563.54,47.0,-0.10707,9e-05,10.86819]
[1779768387329,36.02,76563.58,47.0,-0.10707,9e-05,10.86817]
[1779768387385,36.02,76563.58,47.0,-0.10707,9e-05,10.86817]
[1779768388455,36.02,76562.99,47.0,-0.10712,9e-05,10.87195]
[1779768388477,36.02,76562.99,47.0,-0.10712,9e-05,10.87195]
[1779768388850,36.02,76562.99,47.0,-0.10712,9e-05,10.87195]
[1779768390335,36.02,76562.99,47.0,-0.10712,9e-05,10.87205]
[1779768395657,36.02,76571.06,47.0,-0.1064,9e-05,10.8185]
[1779768400888,36.02,76572.54,47.0,-0.10629,9e-05,10.81044]
[1779768405884,36.02,76572.04,47.0,-0.10634,9e-05,10.81394]
[1779768410662,36.03,76571.99,47.0,-0.10636,9e-05,10.81541]
[1779768416222,36.03,76568.89,47.0,-0.10665,9e-05,10.83656]
[1779768416586,36.03,76568.89,47.0,-0.10665,9e-05,10.83656]
[1779768417331,36.03,76568.89,47.0,-0.10666,9e-05,10.8373]
[1779768420236,36.03,76566.9,47.0,-0.10684,9e-05,10.85036]
[1779768427069,36.04,76566.84,47.0,-0.10688,9e-05,10.85332]
[1779768428365,36.04,76566.84,47.0,-0.10688,9e-05,10.85332]
[1779768429261,36.04,76566.84,47.0,-0.10689,9e-05,10.85396]
[1779768429735,36.04,76566.84,47.0,-0.10689,9e-05,10.85396]
[1779768437140,36.05,76580.85,47.0,-0.10571,9e-05,10.7694]
[1779768437972,36.05,76580.85,47.0,-0.10571,9e-05,10.7694]
[1779768440894,36.05,76580.71,47.0,-0.10573,9e-05,10.77057]
[1779768450231,36.06,76581.69,47.0,-0.1057,9e-05,10.76816]
[1779768450957,36.06,76581.69,47.0,-0.1057,9e-05,10.76816]
[1779768454447,36.06,76583.61,47.0,-0.10551,9e-05,10.75289]
[1779768454449,36.06,76583.61,47.0,-0.10551,9e-05,10.75289]
[1779768466346,36.07,76585.28,47.0,-0.10543,9e-05,10.74769]
[1779768471382,36.07,76582.38,47.0,-0.10571,9e-05,10.76749]
[1779768476417,36.08,76581.94,47.0,-0.10577,9e-05,10.77197]
[1779768476986,36.08,76581.94,47.0,-0.10577,9e-05,10.77197]
[1779768482459,36.08,76582.19,47.0,-0.10578,9e-05,10.77251]
[1779768487695,36.08,76581.6,47.0,-0.10585,9e-05,10.77756]
[1779768488880,36.09,76580.47,47.0,-0.10595,9e-05,10.7849]
[1779768489887,36.09,76580.49,47.0,-0.10595,9e-05,10.78511]
[1779768494326,36.09,76575.09,47.0,-0.10644,9e-05,10.82005]
[1779768494726,36.09,76575.09,47.0,-0.10644,9e-05,10.82005]
[1779768500585,36.1,76571.71,47.0,-0.10677,9e-05,10.84388]
[1779768503163,36.1,76571.82,47.0,-0.10677,9e-05,10.84405]
[1779768508640,36.1,76571.4,47.0,-0.10684,9e-05,10.84914]
[1779768513676,36.11,76571.58,47.0,-0.10682,9e-05,10.84563]
[1779768520222,36.11,76571.5,47.0,-0.10684,9e-05,10.84731]
[1779768525760,36.12,76571.09,47.0,-0.10692,9e-05,10.85327]
[1779768527036,36.12,76571.09,47.0,-0.10692,9e-05,10.85327]
[1779768528255,36.12,76571.12,47.0,-0.10693,9e-05,10.85361]
[1779768529029,36.12,76571.12,47.0,-0.10693,9e-05,10.85361]
[1779768530021,36.12,76571.47,47.0,-0.1069,9e-05,10.8518]
[1779768535835,36.12,76570.9,47.0,-0.10698,9e-05,10.85764]
[1779768536906,36.12,76570.9,47.0,-0.10698,9e-05,10.85764]
[1779768536948,36.12,76570.9,47.0,-0.10698,9e-05,10.85764]
[1779768537105,36.12,76570.9,47.0,-0.10698,9e-05,10.85764]
[1779768537107,36.12,76570.9,47.0,-0.10698,9e-05,10.85764]
[1779768537880,36.13,76568.37,47.0,-0.10721,9e-05,10.87412]
[1779768538147,36.13,76568.37,47.0,-0.10721,9e-05,10.87412]
[1779768538705,36.13,76568.37,47.0,-0.10721,9e-05,10.87412]
[1779768538738,36.13,76568.37,47.0,-0.10721,9e-05,10.87412]
[1779768541703,36.13,76563.14,47.0,-0.10768,9e-05,10.90775]
[1779768542383,36.13,76562.7,47.0,-0.10773,9e-05,10.91084]
[1779768542950,36.13,76562.7,47.0,-0.10773,9e-05,10.91084]
[1779768542973,36.13,76562.7,47.0,-0.10773,9e-05,10.91084]
[1779768543012,36.13,76562.7,47.0,-0.10773,9e-05,10.91084]
[1779768543037,36.13,76559.78,47.0,-0.10799,9e-05,10.92932]
[1779768543544,36.13,76559.78,47.0,-0.10799,9e-05,10.92932]
[1779768548960,36.14,76553.27,47.0,-0.1086,9e-05,10.97332]
[1779768553995,36.14,76553.08,47.0,-0.10866,9e-05,10.97733]
[1779768559029,36.15,76552.93,47.0,-0.10871,9e-05,10.98102]
[1779768559213,36.15,76552.93,47.0,-0.10871,9e-05,10.98102]
[1779768566737,36.15,76552.93,47.0,-0.10871,9e-05,10.98102]
[1779768571499,36.16,76553.07,47.0,-0.10877,9e-05,10.98554]
[1779768575797,36.17,76557.78,47.0,-0.10836,9e-05,10.95459]
[1779768583202,36.18,76556.89,47.0,-0.10851,9e-05,10.96516]
[1779768588236,36.19,76553.91,47.0,-0.1088,9e-05,10.98632]
[1779768593270,36.19,76552.58,47.0,-0.10896,9e-05,10.99709]
[1779768598306,36.2,76552.68,47.0,-0.10898,9e-05,10.99893]
[1779768603342,36.2,76551.98,47.0,-0.10908,9e-05,11.00571]
[1779768608376,36.21,76552.53,47.0,-0.10906,9e-05,11.00469]
[1779768613412,36.21,76553.49,47.0,-0.10901,9e-05,11.00114]
[1779768619629,36.22,76552.59,47.0,-0.10912,9e-05,11.00866]
[1779768625495,36.23,76554.39,47.0,-0.10902,9e-05,11.0018]
[1779768632066,36.23,76553.05,47.0,-0.10916,9e-05,11.01202]
[1779768638184,36.24,76553.03,47.0,-0.10917,9e-05,11.01103]
[1779768643622,36.24,76552.96,47.0,-0.10922,9e-05,11.01469]
[1779768649664,36.25,76552.94,47.0,-0.10926,9e-05,11.01754]
[1779768654699,36.26,76552.88,47.0,-0.1093,9e-05,11.02015]
[1779768661748,36.26,76553.06,47.0,-0.10933,9e-05,11.02215]
[1779768666783,36.27,76552.5,47.0,-0.1094,9e-05,11.02781]
[1779768669292,36.27,76552.5,47.0,-0.1094,9e-05,11.02781]
[1779768669804,36.27,76555.56,47.0,-0.10915,9e-05,11.00979]
[1779768670926,36.27,76555.56,47.0,-0.10915,9e-05,11.00979]
[1779768676853,36.27,76554.96,47.0,-0.10922,9e-05,11.01448]
[1779768681889,36.27,76556.26,47.0,-0.10911,9e-05,11.00705]
[1779768686924,36.28,76557.59,47.0,-0.109,9e-05,10.99954]
[1779768700019,36.28,76557.8,47.0,-0.10898,9e-05,10.99605]
[1779768705053,36.28,76557.22,47.0,-0.10904,9e-05,11.00062]
[1779768712102,36.29,76557.39,47.0,-0.10905,9e-05,11.00096]
[1779768716129,36.29,76570.66,47.0,-0.1079,9e-05,10.91971]
[1779768721165,36.29,76569.51,47.0,-0.10803,9e-05,10.92845]
[1779768726200,36.29,76565.82,47.0,-0.10837,9e-05,10.9527]
[1779768731237,36.3,76565.1,47.0,-0.10845,9e-05,10.95849]
[1779768738818,36.3,76564.5,47.0,-0.10851,9e-05,10.96322]
[1779768744329,36.3,76564.44,47.0,-0.10855,9e-05,10.96584]
[1779768749364,36.31,76564.31,47.0,-0.10858,9e-05,10.96786]
[1779768759434,36.31,76564.01,47.0,-0.1086,9e-05,10.96767]
[1779768764469,36.31,76564.02,47.0,-0.10862,9e-05,10.96876]
[1779768771518,36.32,76562.26,47.0,-0.10879,9e-05,10.9812]
[1779768776553,36.32,76562.43,47.0,-0.10879,9e-05,10.98121]
[1779768781588,36.32,76561.68,47.0,-0.10887,9e-05,10.98689]
[1779768783226,36.32,76561.68,47.0,-0.10887,9e-05,10.98689]
[1779768788637,36.33,76556.75,47.0,-0.10932,9e-05,11.01866]
[1779768789942,36.33,76556.75,47.0,-0.10932,9e-05,11.01866]
[1779768790024,36.33,76556.75,47.0,-0.10932,9e-05,11.01896]
[1779768792014,36.33,76556.75,47.0,-0.10932,9e-05,11.01896]
[1779768792113,36.33,76556.37,47.0,-0.10937,9e-05,11.02226]
[1779768797776,36.33,76564.61,47.0,-0.10866,9e-05,10.97196]
[1779768797796,36.33,76564.61,47.0,-0.10866,9e-05,10.97196]
[1779768799064,36.33,76566.02,47.0,-0.10854,9e-05,10.96345]
[1779768799171,36.33,76566.02,47.0,-0.10854,9e-05,10.96345]
[1779768801384,36.33,76572.79,47.0,-0.10796,9e-05,10.92231]
[1779768807318,36.34,76572.63,47.0,-0.10799,9e-05,10.92479]
[1779768807458,36.34,76573.3,47.0,-0.10794,9e-05,10.92094]
[1779768808235,36.34,76573.3,47.0,-0.10794,9e-05,10.92094]
[1779768808237,36.34,76573.3,47.0,-0.10794,9e-05,10.92094]
[1779768808277,36.34,76580.86,47.0,-0.10729,9e-05,10.87429]
[1779768809992,36.34,76588.47,47.0,-0.10663,9e-05,10.82746]
[1779768815845,36.34,76596.58,47.0,-0.10592,9e-05,10.77453]
[1779768820880,36.34,76595.49,47.0,-0.10603,9e-05,10.78227]
[1779768823729,36.34,76595.77,47.0,-0.10601,9e-05,10.78095]
[1779768828936,36.34,76595.78,47.0,-0.10602,9e-05,10.78211]
[1779768833971,36.35,76595.79,47.0,-0.10604,9e-05,10.78306]
[1779768835388,36.35,76595.79,47.0,-0.10604,9e-05,10.78306]
[1779768840465,36.35,76594.72,47.0,-0.10614,9e-05,10.79082]
[1779768843333,36.35,76594.62,47.0,-0.10616,9e-05,10.79182]
[1779768852841,36.35,76585.97,47.0,-0.10692,9e-05,10.84667]
[1779768858151,36.36,76584.81,47.0,-0.10703,9e-05,10.8545]
[1779768863186,36.36,76585.66,47.0,-0.10697,9e-05,10.84978]
[1779768868221,36.36,76585.31,47.0,-0.107,9e-05,10.85246]
[1779768874264,36.36,76585.05,47.0,-0.107,9e-05,10.85032]
[1779768875685,36.36,76585.29,47.0,-0.10698,9e-05,10.84895]
[1779768885341,36.36,76585.02,47.0,-0.10702,9e-05,10.85166]
[1779768890375,36.36,76586.45,47.0,-0.1069,9e-05,10.84334]
[1779768894181,36.36,76588.63,47.0,-0.10672,9e-05,10.83017]
[1779768894924,36.36,76588.63,47.0,-0.10672,9e-05,10.83043]
[1779768900517,36.37,76591.42,47.0,-0.10649,9e-05,10.81396]
[1779768900575,36.37,76591.42,47.0,-0.10649,9e-05,10.81396]
[1779768900759,36.37,76593.68,47.0,-0.1063,9e-05,10.80021]
[1779768906489,36.36,76597.65,47.0,-0.10595,9e-05,10.77502]
[1779768911524,36.36,76599.02,47.0,-0.10582,9e-05,10.76601]
[1779768917114,36.36,76598.65,47.0,-0.10585,9e-05,10.76796]
[1779768922607,36.36,76601.58,47.0,-0.10559,9e-05,10.74931]
[1779768926884,36.36,76603.01,47.0,-0.10547,9e-05,10.74035]
[1779768932729,36.36,76595.35,47.0,-0.10608,9e-05,10.78252]
[1779768933115,36.36,76595.35,47.0,-0.10608,9e-05,10.78252]
[1779768933187,36.36,76595.4,47.0,-0.10607,9e-05,10.78199]
[1779768933461,36.36,76595.4,47.0,-0.10607,9e-05,10.78199]
[1779768935274,36.36,76589.21,47.0,-0.1066,9e-05,10.82006]
[1779768936885,36.36,76587.5,47.0,-0.10675,9e-05,10.83098]
[1779768943191,36.36,76588.21,47.0,-0.1067,9e-05,10.82752]
[1779768944401,36.36,76588.11,47.0,-0.10672,9e-05,10.82843]
[1779768953824,36.37,76586.85,47.0,-0.10684,9e-05,10.83758]
[1779768958858,36.37,76585.6,47.0,-0.10696,9e-05,10.84598]
[1779768963894,36.37,76586.18,47.0,-0.10692,9e-05,10.84294]
[1779768964490,36.37,76586.18,47.0,-0.10692,9e-05,10.84294]
[1779768969936,36.37,76585.39,47.0,-0.107,9e-05,10.84843]
[1779768975500,36.37,76585.64,47.0,-0.10698,9e-05,10.8474]
[1779768981013,36.37,76585.78,47.0,-0.10698,9e-05,10.84711]
[1779768987055,36.37,76586.04,47.0,-0.10696,9e-05,10.8461]
[1779768992090,36.37,76585.54,47.0,-0.10698,9e-05,10.84528]
[1779768997125,36.38,76586.67,47.0,-0.10689,9e-05,10.83885]
[1779769002162,36.38,76586.11,47.0,-0.10694,9e-05,10.84283]
[1779769003256,36.38,76586.11,47.0,-0.10694,9e-05,10.84283]
[1779769003338,36.38,76586.11,47.0,-0.10694,9e-05,10.84283]
[1779769004176,36.38,76569.86,47.0,-0.10835,9e-05,10.94317]
[1779769009211,36.38,76565.86,47.0,-0.10869,9e-05,10.96754]
[1779769015255,36.38,76565.74,47.0,-0.1087,9e-05,10.96785]
[1779769016748,36.38,76565.59,47.0,-0.10871,9e-05,10.96871]
[1779769017890,36.38,76562.9,47.0,-0.10894,9e-05,10.98527]
[1779769023311,36.38,76560.95,47.0,-0.10912,9e-05,10.998]
[1779769029301,36.38,76561.03,47.0,-0.10912,9e-05,10.99793]
[1779769034388,36.38,76565.34,47.0,-0.10876,9e-05,10.97248]
[1779769039423,36.38,76564.2,47.0,-0.10887,9e-05,10.98041]
[1779769044458,36.38,76560.62,47.0,-0.1092,9e-05,11.00338]
[1779769049493,36.39,76562.04,47.0,-0.10908,9e-05,10.9953]
[1779769054923,36.39,76562.11,47.0,-0.10905,9e-05,10.99108]
[1779769062589,36.39,76560.94,47.0,-0.10915,9e-05,10.99785]
[1779769067620,36.38,76560.82,47.0,-0.10915,9e-05,10.99798]
[1779769072655,36.38,76560.8,47.0,-0.10914,9e-05,10.99748]
[1779769077690,36.38,76560.96,47.0,-0.10912,9e-05,10.99586]
[1779769082725,36.38,76560.87,47.0,-0.10912,9e-05,10.99577]
[1779769088767,36.38,76560.98,47.0,-0.1091,9e-05,10.99431]
[1779769093802,36.38,76561.16,47.0,-0.10907,9e-05,10.99257]
[1779769098842,36.38,76561.21,47.0,-0.10906,9e-05,10.99162]
[1779769106899,36.37,76560.53,47.0,-0.1091,9e-05,10.99477]
[1779769111916,36.37,76558.77,47.0,-0.10925,9e-05,11.0051]
[1779769118983,36.37,76559.19,47.0,-0.10916,9e-05,10.99701]
[1779769125025,36.37,76557.77,47.0,-0.10927,9e-05,11.00497]
[1779769131067,36.37,76558.34,47.0,-0.10921,9e-05,11.00049]
[1779769137594,36.37,76558.16,47.0,-0.10922,9e-05,11.0012]
[1779769137601,36.37,76558.16,47.0,-0.10922,9e-05,11.0012]
[1779769143356,36.36,76563.54,47.0,-0.10874,9e-05,10.96694]
[1779769143395,36.36,76563.54,47.0,-0.10874,9e-05,10.96694]
[1779769144027,36.36,76567.1,47.0,-0.10843,9e-05,10.94486]
[1779769145028,36.36,76567.68,47.0,-0.10838,9e-05,10.94123]
[1779769150200,36.36,76567.96,47.0,-0.10835,9e-05,10.93925]
[1779769155297,36.36,76572.51,47.0,-0.10795,9e-05,10.911]
[1779769161277,36.36,76571.98,47.0,-0.108,9e-05,10.91441]
[1779769166313,36.36,76568.79,47.0,-0.10827,9e-05,10.93394]
[1779769171348,36.36,76566.18,47.0,-0.10846,9e-05,10.9454]
[1779769176383,36.36,76565.5,47.0,-0.10851,9e-05,10.94925]
[1779769181418,36.36,76566.1,47.0,-0.10846,9e-05,10.94517]
[1779769186453,36.36,76566.2,47.0,-0.10844,9e-05,10.9442]
[1779769193502,36.36,76564.64,47.0,-0.10857,9e-05,10.95334]
[1779769194360,36.36,76564.64,47.0,-0.10857,9e-05,10.95334]
[1779769195265,36.36,76561.92,47.0,-0.10881,9e-05,10.97007]
[1779769195555,36.36,76561.92,47.0,-0.10881,9e-05,10.97007]
[1779769195585,36.36,76572.04,47.0,-0.10793,9e-05,10.90745]
[1779769197308,36.36,76574.01,47.0,-0.10776,9e-05,10.89549]
[1779769197980,36.36,76573.09,47.0,-0.10784,9e-05,10.90138]
[1779769201468,36.36,76572.93,47.0,-0.10786,9e-05,10.90256]
[1779769201480,36.36,76572.93,47.0,-0.10786,9e-05,10.90256]
[1779769201506,36.36,76572.93,47.0,-0.10786,9e-05,10.90256]
[1779769206595,36.36,76566.21,47.0,-0.10844,9e-05,10.94374]
[1779769207280,36.36,76566.21,47.0,-0.10844,9e-05,10.94374]
[1779769214651,36.36,76565.97,47.0,-0.10845,9e-05,10.94458]
[1779769216431,36.36,76566.12,47.0,-0.10844,9e-05,10.94357]
[1779769221700,36.35,76563.38,47.0,-0.10867,9e-05,10.95998]
[1779769230764,36.35,76563.99,47.0,-0.1086,9e-05,10.95548]
[1779769236806,36.35,76564.02,47.0,-0.10856,9e-05,10.95054]
[1779769243855,36.35,76563.91,47.0,-0.10856,9e-05,10.95087]
[1779769248890,36.35,76561.31,47.0,-0.10879,9e-05,10.96676]
[1779769254934,36.35,76560.44,47.0,-0.10886,9e-05,10.97173]
[1779769260976,36.35,76560.37,47.0,-0.10886,9e-05,10.97179]
[1779769262727,36.35,76560.37,47.0,-0.10886,9e-05,10.97179]
[1779769268025,36.35,76560.03,47.0,-0.1089,9e-05,10.97443]
[1779769273060,36.35,76560.07,47.0,-0.1089,9e-05,10.97478]
[1779769277127,36.35,76559.63,47.0,-0.10894,9e-05,10.97784]
[1779769285144,36.35,76558.96,47.0,-0.109,9e-05,10.98143]
[1779769294208,36.35,76558.97,47.0,-0.10894,9e-05,10.9759]
[1779769297692,36.35,76558.88,47.0,-0.10895,9e-05,10.97637]
[1779769301527,36.35,76559.16,47.0,-0.10893,9e-05,10.97468]
[1779769303854,36.35,76559.29,47.0,-0.10892,9e-05,10.97436]
[1779769305915,36.35,76559.37,47.0,-0.10891,9e-05,10.97378]
[1779769311332,36.35,76558.59,47.0,-0.10899,9e-05,10.97924]
[1779769312089,36.35,76558.59,47.0,-0.10899,9e-05,10.97924]
[1779769317374,36.35,76558.46,47.0,-0.109,9e-05,10.97971]
[1779769322379,36.35,76559.23,47.0,-0.10893,9e-05,10.9746]
[1779769324439,36.35,76559.67,47.0,-0.10889,9e-05,10.97196]
[1779769332479,36.35,76557.83,47.0,-0.10904,9e-05,10.9827]
[1779769335589,36.35,76557.62,47.0,-0.10906,9e-05,10.98381]
[1779769344564,36.35,76557.51,47.0,-0.10905,9e-05,10.98353]
[1779769349599,36.34,76557.74,47.0,-0.10902,9e-05,10.98155]
[1779769350479,36.34,76557.74,47.0,-0.10902,9e-05,10.98155]
[1779769356648,36.35,76554.79,47.0,-0.10925,9e-05,10.99575]
[1779769361683,36.35,76556.09,47.0,-0.10914,9e-05,10.98806]
[1779769366718,36.35,76556.12,47.0,-0.10914,9e-05,10.98827]
[1779769378143,36.35,76558.29,47.0,-0.10896,9e-05,10.97502]
[1779769383739,36.35,76558.29,47.0,-0.10897,9e-05,10.97599]
[1779769388869,36.35,76558.18,47.0,-0.10899,9e-05,10.97742]
[1779769396934,36.35,76558.05,47.0,-0.10901,9e-05,10.97913]
[1779769403731,36.35,76557.95,47.0,-0.10903,9e-05,10.97993]
[1779769405166,36.35,76557.54,47.0,-0.10907,9e-05,10.9829]
[1779769407043,36.36,76546.44,47.0,-0.11004,9e-05,11.05177]
[1779769412185,36.36,76546.33,47.0,-0.11005,9e-05,11.05239]
[1779769413151,36.35,76546.33,47.0,-0.11002,9e-05,11.04792]
[1779769413181,36.35,76545.34,47.0,-0.1101,9e-05,11.05403]
[1779769419090,36.36,76540.7,47.0,-0.11053,9e-05,11.08439]
[1779769425134,36.36,76541.02,47.0,-0.11053,9e-05,11.08393]
[1779769430824,36.36,76533.85,47.0,-0.11118,9e-05,11.12961]
[1779769436211,36.37,76532.68,47.0,-0.1113,9e-05,11.13795]
[1779769439317,36.37,76542.7,47.0,-0.11042,9e-05,11.07628]
[1779769442123,36.37,76545.31,47.0,-0.1102,9e-05,11.06085]
[1779769442662,36.37,76545.31,47.0,-0.1102,9e-05,11.06085]
[1779769442857,36.37,76547.44,47.0,-0.11001,9e-05,11.04762]
[1779769443171,36.37,76547.44,47.0,-0.11001,9e-05,11.04762]
[1779769443836,36.37,76547.44,47.0,-0.11001,9e-05,11.04762]
[1779769443922,36.37,76564.39,47.0,-0.10852,9e-05,10.94273]
[1779769447820,36.37,76572.53,47.0,-0.10782,9e-05,10.8924]
[1779769447822,36.37,76572.53,47.0,-0.10782,9e-05,10.8924]
[1779769448031,36.37,76572.66,47.0,-0.1078,9e-05,10.89161]
[1779769448238,36.37,76572.66,47.0,-0.1078,9e-05,10.89161]
[1779769453516,36.37,76576.51,47.0,-0.10747,9e-05,10.86792]
[1779769453519,36.37,76576.51,47.0,-0.10747,9e-05,10.86792]
[1779769456193,36.37,76577.2,47.0,-0.10741,9e-05,10.86374]
[1779769456290,36.37,76577.2,47.0,-0.10741,9e-05,10.86374]
[1779769456872,36.37,76592.44,47.0,-0.1061,9e-05,10.7697]
[1779769457972,36.37,76592.44,47.0,-0.1061,9e-05,10.7697]
[1779769457360,36.37,76602.59,47.0,-0.10523,9e-05,10.7074]
[1779769460272,36.37,76603.77,47.0,-0.10513,9e-05,10.69994]
[1779769460417,36.37,76607.07,47.0,-0.10484,8e-05,10.67961]
[1779769464861,36.37,76607.76,47.1,-0.10477,8e-05,10.6744]
[1779769468973,36.36,76609.51,47.2,-0.10461,8e-05,10.66247]
[1779769468975,36.36,76609.51,47.2,-0.10461,8e-05,10.66247]
[1779769480309,36.36,76609.78,47.2,-0.10452,8e-05,10.65453]
[1779769485591,36.35,76612.26,47.2,-0.10427,8e-05,10.63614]
[1779769486345,36.35,76612.26,47.2,-0.10427,8e-05,10.63614]
[1779769488042,36.35,76609.04,47.2,-0.10454,8e-05,10.65537]
[1779769488057,36.35,76609.04,47.2,-0.10454,8e-05,10.65537]
[1779769488612,36.35,76602.74,47.2,-0.10507,9e-05,10.69402]
[1779769493646,36.35,76599.79,47.2,-0.10532,9e-05,10.71196]
[1779769496445,36.35,76604.69,47.2,-0.1049,9e-05,10.68184]
[1779769496969,36.35,76604.69,47.2,-0.1049,9e-05,10.68184]
[1779769499929,36.35,76605.28,47.2,-0.10485,9e-05,10.67826]
[1779769505875,36.35,76605.45,47.2,-0.10484,9e-05,10.6773]
[1779769512780,36.35,76605.72,47.2,-0.10482,8e-05,10.67579]
[1779769517815,36.35,76604.38,47.2,-0.10493,9e-05,10.68404]
[1779769522850,36.35,76603.26,47.2,-0.10503,9e-05,10.69093]
[1779769526029,36.35,76603.26,47.2,-0.10503,9e-05,10.69093]
[1779769527684,36.35,76603.37,47.2,-0.10502,9e-05,10.69025]
[1779769528214,36.35,76603.37,47.2,-0.10502,9e-05,10.69024]
[1779769533537,36.35,76603.47,47.2,-0.10501,9e-05,10.68962]
[1779769538962,36.35,76612.83,47.2,-0.10418,8e-05,10.62799]
[1779769539433,36.35,76612.83,47.2,-0.10418,8e-05,10.62799]
[1779769540257,36.35,76616.03,47.2,-0.10391,8e-05,10.6085]
[1779769540523,36.35,76616.03,47.2,-0.10391,8e-05,10.6085]
[1779769540976,36.35,76618.09,47.2,-0.10374,8e-05,10.59602]
[1779769546012,36.35,76619.91,47.2,-0.10357,8e-05,10.58399]
[1779769548758,36.35,76620.26,47.2,-0.10354,8e-05,10.58151]
[1779769548846,36.35,76620.26,47.2,-0.10354,8e-05,10.58151]
[1779769549089,36.35,76620.26,47.2,-0.10354,8e-05,10.58135]
[1779769551664,36.35,76621.89,47.2,-0.1034,8e-05,10.5717]
[1779769552045,36.35,76621.89,47.2,-0.1034,8e-05,10.5717]
[1779769552056,36.35,76622.39,47.2,-0.10336,8e-05,10.56881]
[1779769552141,36.35,76622.39,47.2,-0.10336,8e-05,10.56881]
[1779769552142,36.35,76622.39,47.2,-0.10336,8e-05,10.56881]
[1779769552168,36.35,76622.39,47.2,-0.10336,8e-05,10.56881]
[1779769553014,36.35,76622.39,47.2,-0.10336,8e-05,10.56881]
[1779769554672,36.35,76620.65,47.2,-0.10351,8e-05,10.57915]
[1779769560726,36.35,76618.34,47.2,-0.10369,8e-05,10.59237]
[1779769565988,36.35,76618.29,47.2,-0.10368,8e-05,10.59172]
[1779769571192,36.34,76625.43,47.2,-0.10306,8e-05,10.54677]
[1779769576229,36.34,76622.62,47.2,-0.10329,8e-05,10.56324]
[1779769580177,36.34,76622.49,47.2,-0.10329,8e-05,10.56358]
[1779769583970,36.34,76622.2,47.2,-0.10331,8e-05,10.56489]
[1779769589732,36.34,76619.77,47.2,-0.1035,8e-05,10.57877]
[1779769597139,36.33,76620.57,47.2,-0.10338,8e-05,10.56809]
[1779769597139,36.33,76620.57,47.2,-0.10338,8e-05,10.56809]
[1779769603973,36.33,76619.75,47.2,-0.10344,8e-05,10.57212]
[1779769610060,36.33,76618.98,47.2,-0.10349,8e-05,10.5758]
[1779769613944,36.33,76618.56,47.2,-0.10351,8e-05,10.57765]
[1779769621968,36.33,76618.56,47.2,-0.10351,8e-05,10.57729]
[1779769623331,36.32,76618.0,47.2,-0.10354,8e-05,10.57928]
[1779769628598,36.32,76612.31,47.2,-0.10402,8e-05,10.61428]
[1779769633633,36.32,76610.91,47.2,-0.10414,8e-05,10.62306]
[1779769638668,36.32,76610.53,47.2,-0.10418,8e-05,10.62557]
[1779769643704,36.33,76611.04,47.2,-0.10414,8e-05,10.62264]
[1779769649745,36.33,76610.95,47.2,-0.10415,8e-05,10.62348]
[1779769654781,36.33,76611.12,47.2,-0.1041,8e-05,10.61833]
[1779769660032,36.33,76611.08,47.2,-0.10411,8e-05,10.61882]
[1779769665860,36.33,76611.42,47.2,-0.10408,8e-05,10.61717]
[1779769670895,36.33,76610.92,47.2,-0.10413,8e-05,10.62056]
[1779769675930,36.33,76610.94,47.2,-0.10413,8e-05,10.62077]
[1779769680965,36.33,76610.56,47.2,-0.10417,8e-05,10.62342]
[1779769686000,36.33,76611.0,47.2,-0.10414,8e-05,10.62102]
[1779769690757,36.33,76610.92,47.2,-0.10415,8e-05,10.62176]
[1779769691036,36.33,76611.33,47.2,-0.10411,8e-05,10.61931]
[1779769696071,36.34,76610.73,47.2,-0.10419,8e-05,10.62501]
[1779769698990,36.34,76611.1,47.2,-0.10417,8e-05,10.62355]
[1779769699092,36.34,76611.18,47.2,-0.10417,8e-05,10.62346]
[1779769703105,36.34,76611.18,47.2,-0.10417,8e-05,10.62357]
[1779769703121,36.34,76611.22,47.2,-0.10417,8e-05,10.62344]
[1779769705163,36.34,76611.16,47.2,-0.10418,8e-05,10.62421]
[1779769706142,36.34,76611.41,47.2,-0.10416,8e-05,10.62313]
[1779769713191,36.34,76611.35,47.2,-0.10414,8e-05,10.61948]
[1779769718226,36.34,76617.74,47.2,-0.1036,8e-05,10.58077]
[1779769720725,36.34,76620.37,47.2,-0.10339,8e-05,10.56495]
[1779769723667,36.34,76626.1,47.2,-0.10291,8e-05,10.53049]
[1779769729502,36.34,76626.36,47.2,-0.10289,8e-05,10.52878]
[1779769735104,36.34,76627.65,47.2,-0.10277,8e-05,10.52027]
[1779769738842,36.34,76627.44,47.2,-0.10278,8e-05,10.52114]
[1779769740967,36.34,76627.46,47.2,-0.10278,8e-05,10.52082]
[1779769741447,36.34,76627.29,47.2,-0.10279,8e-05,10.52167]
[1779769743816,36.34,76634.63,47.2,-0.10218,8e-05,10.47686]
[1779769746124,36.34,76636.54,47.2,-0.10202,8e-05,10.46518]
[1779769746928,36.34,76636.63,47.2,-0.10201,8e-05,10.4646]
[1779769747865,36.34,76636.63,47.2,-0.10201,8e-05,10.46459]
[1779769753276,36.34,76641.06,47.2,-0.10164,8e-05,10.43763]
[1779769753805,36.34,76641.28,47.2,-0.10162,8e-05,10.43632]
[1779769753809,36.34,76641.28,47.2,-0.10162,8e-05,10.43632]
[1779769758781,36.34,76645.08,47.2,-0.10131,8e-05,10.41348]
[1779769760525,36.34,76648.46,47.2,-0.10103,8e-05,10.39311]
[1779769760809,36.34,76648.46,47.2,-0.10103,8e-05,10.39311]
[1779769761085,36.34,76650.19,47.2,-0.10089,8e-05,10.38247]
[1779769761643,36.34,76650.19,47.2,-0.10089,8e-05,10.38247]
[1779769762284,36.34,76656.46,47.2,-0.10037,8e-05,10.34427]
[1779769767493,36.34,76657.22,47.2,-0.10031,8e-05,10.3403]
[1779769768300,36.34,76657.22,47.2,-0.10031,8e-05,10.3403]
[1779769768925,36.34,76656.99,47.2,-0.10033,8e-05,10.34186]
[1779769769197,36.34,76659.52,47.2,-0.10013,8e-05,10.32694]
[1779769774637,36.34,76666.74,47.2,-0.0995,8e-05,10.2785]
[1779769777177,36.34,76666.06,47.2,-0.09955,8e-05,10.28256]
[1779769777296,36.34,76668.59,47.2,-0.09934,8e-05,10.26712]
[1779769777405,36.34,76668.59,47.2,-0.09934,8e-05,10.26712]
[1779769777439,36.34,76668.59,47.2,-0.09934,8e-05,10.26712]
[1779769777658,36.34,76672.87,47.2,-0.09899,8e-05,10.24127]
[1779769782446,36.34,76671.99,47.2,-0.09906,8e-05,10.24649]
[1779769782967,36.34,76671.99,47.2,-0.09906,8e-05,10.24649]
[1779769783069,36.34,76670.23,47.2,-0.0992,8e-05,10.25674]
[1779769788735,36.34,76669.24,47.2,-0.09925,8e-05,10.26042]
[1779769794050,36.33,76669.23,47.2,-0.09923,8e-05,10.25896]
[1779769799460,36.33,76667.95,47.2,-0.09931,8e-05,10.26441]
[1779769799813,36.33,76664.71,47.2,-0.09957,8e-05,10.28394]
[1779769804848,36.33,76662.3,47.2,-0.09976,8e-05,10.29795]
[1779769809883,36.33,76662.54,47.2,-0.09974,8e-05,10.29598]
[1779769814919,36.32,76662.27,47.2,-0.09975,8e-05,10.29714]
[1779769819954,36.32,76660.46,47.2,-0.09989,8e-05,10.30761]
[1779769824993,36.32,76661.03,47.2,-0.09984,8e-05,10.30364]
[1779769827023,36.32,76661.29,47.2,-0.09982,8e-05,10.30197]
[1779769827115,36.32,76661.29,47.2,-0.09982,8e-05,10.30197]
[1779769828028,36.32,76661.32,47.2,-0.09981,8e-05,10.3017]
[1779769834057,36.32,76664.96,47.2,-0.09947,8e-05,10.27472]
[1779769834806,36.32,76664.96,47.2,-0.09947,8e-05,10.27472]
[1779769835064,36.32,76669.69,47.2,-0.09908,8e-05,10.24608]
[1779769837310,36.32,76673.78,47.2,-0.09875,8e-05,10.22105]
[1779769838144,36.32,76678.48,47.2,-0.09836,8e-05,10.1924]
[1779769843268,36.3,76683.78,47.2,-0.09784,8e-05,10.15395]
[1779769843820,36.3,76683.74,47.2,-0.09785,8e-05,10.15401]
[1779769845432,36.3,76692.93,47.2,-0.09709,8e-05,10.09751]
[1779769845515,36.3,76692.93,47.2,-0.09709,8e-05,10.09751]
[1779769846389,36.3,76692.93,47.2,-0.09709,8e-05,10.09751]
[1779769847070,36.3,76691.5,47.2,-0.09719,8e-05,10.10517]
[1779769852205,36.29,76690.75,47.2,-0.0972,8e-05,10.10591]
[1779769855991,36.29,76689.01,47.2,-0.09733,8e-05,10.11513]
[1779769856125,36.29,76689.01,47.2,-0.09733,8e-05,10.11513]
[1779769861267,36.29,76688.82,47.2,-0.09733,8e-05,10.11556]
[1779769866302,36.29,76686.83,47.2,-0.09748,8e-05,10.12693]
[1779769872346,36.28,76687.69,47.2,-0.09741,8e-05,10.12103]
[1779769875480,36.28,76687.63,47.2,-0.09741,8e-05,10.12116]
[1779769879591,36.28,76677.81,47.2,-0.09819,8e-05,10.17952]
[1779769889466,36.28,76676.96,47.2,-0.09823,8e-05,10.18237]
[1779769894501,36.27,76675.9,47.2,-0.09826,8e-05,10.18313]
[1779769899536,36.27,76676.43,47.2,-0.0982,8e-05,10.17856]
[1779769903207,36.27,76676.96,47.2,-0.09815,8e-05,10.1748]
[1779769904954,36.27,76687.68,47.2,-0.09728,8e-05,10.10949]
[1779769905526,36.27,76688.9,47.2,-0.09718,8e-05,10.10197]
[1779769910613,36.27,76693.55,47.2,-0.09679,8e-05,10.07324]
[1779769913354,36.27,76693.3,47.2,-0.09681,8e-05,10.07461]
[1779769913740,36.27,76693.41,47.2,-0.0968,8e-05,10.0737]
[1779769914730,36.27,76693.35,47.2,-0.0968,8e-05,10.07406]
[1779769916649,36.26,76693.51,47.2,-0.09679,8e-05,10.07286]
[1779769918407,36.26,76692.7,47.2,-0.09685,8e-05,10.07762]
[1779769923795,36.26,76695.81,47.2,-0.09659,8e-05,10.05828]
[1779769932767,36.26,76693.55,47.2,-0.09676,8e-05,10.07107]
[1779769938416,36.26,76694.49,47.2,-0.09668,8e-05,10.06507]
[1779769938427,36.26,76694.49,47.2,-0.09668,8e-05,10.06507]
[1779769945863,36.26,76692.15,47.2,-0.09686,8e-05,10.07842]
[1779769948248,36.26,76692.02,47.2,-0.09687,8e-05,10.07913]
[1779769953920,36.26,76689.03,47.2,-0.09707,8e-05,10.09225]
[1779769958954,36.26,76693.5,47.2,-0.0967,8e-05,10.06494]
[1779769961376,36.26,76693.53,47.2,-0.0967,8e-05,10.06472]
[1779769963210,36.26,76697.22,47.2,-0.0964,8e-05,10.04247]
[1779769970036,36.26,76696.31,47.2,-0.09647,8e-05,10.04777]
[1779769976080,36.26,76695.66,47.2,-0.09652,8e-05,10.05154]
[1779769981115,36.26,76695.64,47.2,-0.09652,8e-05,10.05154]
[1779769987157,36.26,76695.99,47.2,-0.09649,8e-05,10.0493]
[1779769989433,36.26,76695.71,47.2,-0.09652,8e-05,10.05096]
[1779769993208,36.25,76689.89,47.2,-0.09698,8e-05,10.08574]
[1779769995681,36.25,76690.0,47.2,-0.09697,8e-05,10.08494]
[1779770001255,36.25,76690.02,47.2,-0.09696,8e-05,10.08437]
[1779770006290,36.25,76689.46,47.2,-0.097,8e-05,10.0874]
[1779770016209,36.25,76689.62,47.2,-0.09699,8e-05,10.08615]
[1779770016776,36.25,76689.62,47.2,-0.09695,8e-05,10.08138]
[1779770022404,36.25,76691.95,47.2,-0.09675,8e-05,10.06703]
[1779770027438,36.25,76691.73,47.2,-0.09677,8e-05,10.06809]
[1779770032473,36.25,76691.86,47.2,-0.09676,8e-05,10.06705]
[1779770037508,36.25,76691.54,47.2,-0.09678,8e-05,10.06871]
[1779770048589,36.25,76691.98,47.2,-0.09674,8e-05,10.06551]
[1779770053202,36.25,76692.67,47.2,-0.09668,8e-05,10.06123]
[1779770053856,36.25,76695.4,47.2,-0.09646,8e-05,10.04477]
[1779770054105,36.25,76695.4,47.2,-0.09646,8e-05,10.04477]
[1779770057811,36.25,76692.35,47.2,-0.0967,8e-05,10.06301]
[1779770063719,36.25,76692.65,47.2,-0.09668,8e-05,10.06106]
[1779770068257,36.25,76693.88,47.2,-0.09658,8e-05,10.05359]
[1779770068267,36.25,76693.88,47.2,-0.09658,8e-05,10.05359]
[1779770073820,36.25,76695.13,47.2,-0.09644,8e-05,10.04176]
[1779770079926,36.25,76695.06,47.2,-0.09645,8e-05,10.04228]
[1779770083207,36.25,76693.17,47.2,-0.0966,8e-05,10.05372]
[1779770088868,36.25,76692.08,47.2,-0.09669,8e-05,10.06026]
[1779770093904,36.25,76689.15,47.2,-0.09692,8e-05,10.07776]
[1779770094650,36.25,76689.15,47.2,-0.09692,8e-05,10.07776]
[1779770094950,36.25,76689.15,47.2,-0.09692,8e-05,10.07776]
[1779770100953,36.25,76688.6,47.2,-0.09696,8e-05,10.08067]
[1779770106119,36.25,76694.09,47.2,-0.09652,8e-05,10.04746]
[1779770112033,36.24,76693.64,47.2,-0.09655,8e-05,10.04997]
[1779770117069,36.24,76689.8,47.2,-0.09685,8e-05,10.07275]
[1779770117673,36.24,76689.8,47.2,-0.09685,8e-05,10.07275]
[1779770117955,36.24,76689.8,47.2,-0.09685,8e-05,10.07275]
[1779770125124,36.24,76689.45,47.2,-0.09688,8e-05,10.07429]
[1779770127987,36.24,76689.92,47.2,-0.09684,8e-05,10.07138]
[1779770128241,36.24,76689.92,47.2,-0.09684,8e-05,10.07138]
[1779770134187,36.24,76690.85,47.2,-0.09672,8e-05,10.06088]
[1779770139222,36.24,76690.67,47.2,-0.09673,8e-05,10.06166]
[1779770140217,36.24,76690.67,47.2,-0.09673,8e-05,10.06166]
[1779770145264,36.24,76694.19,47.2,-0.09644,8e-05,10.04024]
[1779770150299,36.24,76694.18,47.2,-0.09644,8e-05,10.04024]
[1779770155333,36.24,76693.48,47.2,-0.0965,8e-05,10.04445]
[1779770160369,36.24,76691.5,47.2,-0.09666,8e-05,10.05631]
[1779770165404,36.24,76691.47,47.2,-0.09666,8e-05,10.05643]
[1779770170444,36.24,76692.59,47.2,-0.09657,8e-05,10.04963]
[1779770170536,36.24,76692.59,47.2,-0.09657,8e-05,10.04963]
[1779770173220,36.24,76694.18,47.2,-0.09644,8e-05,10.04006]
[1779770178495,36.24,76694.43,47.2,-0.09642,8e-05,10.03857]
[1779770185444,36.24,76694.45,47.2,-0.09642,8e-05,10.03849]
[1779770190580,36.24,76693.3,47.2,-0.09651,8e-05,10.04546]
[1779770195615,36.24,76694.91,47.2,-0.09635,8e-05,10.03148]
[1779770199087,36.24,76699.2,47.2,-0.09601,8e-05,10.0058]
[1779770204678,36.24,76703.45,47.2,-0.09567,8e-05,9.98074]
[1779770209713,36.24,76702.83,47.2,-0.09573,8e-05,9.98488]
[1779770210001,36.24,76702.83,47.2,-0.09573,8e-05,9.98488]
[1779770214758,36.25,76704.25,47.2,-0.09564,8e-05,9.97821]
[1779770219790,36.26,76710.39,47.2,-0.09522,8e-05,9.94659]
[1779770220780,36.26,76710.39,47.2,-0.09522,8e-05,9.94659]
[1779770224846,36.26,76712.09,47.2,-0.0951,8e-05,9.93812]
[1779770231788,36.26,76707.67,47.2,-0.09546,8e-05,9.96527]
[1779770236910,36.26,76706.37,47.2,-0.09557,8e-05,9.9735]
[1779770241944,36.26,76705.74,47.2,-0.09563,8e-05,9.97762]
[1779770248994,36.27,76705.65,47.2,-0.09564,8e-05,9.97856]
[1779770254030,36.27,76706.46,47.2,-0.09554,8e-05,9.96968]
[1779770258184,36.27,76706.18,47.2,-0.09557,8e-05,9.97153]
[1779770258511,36.27,76706.18,47.2,-0.09557,8e-05,9.97153]
[1779770267121,36.27,76706.14,47.2,-0.09558,8e-05,9.97232]
[1779770272156,36.27,76705.67,47.2,-0.09562,8e-05,9.97539]
[1779770277190,36.27,76705.76,47.2,-0.09562,8e-05,9.97508]
[1779770282226,36.27,76705.69,47.2,-0.09562,8e-05,9.97578]
[1779770285962,36.27,76705.96,47.2,-0.0956,8e-05,9.97421]
[1779770286584,36.27,76705.96,47.2,-0.0956,8e-05,9.97421]
[1779770291870,36.27,76706.17,47.2,-0.09559,8e-05,9.97333]
[1779770292990,36.27,76706.17,47.2,-0.09559,8e-05,9.97333]
[1779770299345,36.27,76706.14,47.2,-0.0956,8e-05,9.97389]
[1779770304380,36.27,76705.93,47.2,-0.09562,8e-05,9.97541]
[1779770309414,36.27,76706.27,47.2,-0.0956,8e-05,9.97364]
[1779770310559,36.27,76706.27,47.2,-0.0956,8e-05,9.97364]
[1779770313542,36.27,76706.8,47.2,-0.09552,8e-05,9.96632]
[1779770319485,36.27,76704.71,47.2,-0.09569,8e-05,9.97929]
[1779770324520,36.27,76702.62,47.2,-0.09586,8e-05,9.99203]
[1779770330561,36.27,76702.56,47.2,-0.09587,8e-05,9.99255]
[1779770335597,36.27,76702.2,47.2,-0.0959,8e-05,9.99483]
[1779770344660,36.27,76702.2,47.2,-0.0959,8e-05,9.99504]
[1779770346309,36.27,76702.2,47.2,-0.0959,8e-05,9.99504]
[1779770347499,36.28,76702.2,47.2,-0.0959,8e-05,9.99509]
[1779770353862,36.28,76702.2,47.2,-0.0959,8e-05,9.99512]
[1779770353910,36.28,76702.2,47.2,-0.0959,8e-05,9.99512]
[1779770354116,36.28,76702.2,47.2,-0.0959,8e-05,9.99512]
[1779770354630,36.28,76702.2,47.2,-0.0959,8e-05,9.99512]
[1779770359767,36.28,76702.29,47.2,-0.0959,8e-05,9.99484]
[1779770364802,36.28,76702.77,47.2,-0.09586,8e-05,9.9921]
[1779770369837,36.28,76702.74,47.2,-0.09587,8e-05,9.99239]
[1779770374871,36.28,76703.14,47.2,-0.0958,8e-05,9.98581]
[1779770381920,36.28,76702.77,47.2,-0.09583,8e-05,9.98827]
[1779770382775,36.28,76702.77,47.2,-0.09583,8e-05,9.98827]
[1779770388970,36.28,76702.78,47.2,-0.09584,8e-05,9.98847]
[1779770394005,36.28,76702.83,47.2,-0.09584,8e-05,9.98837]
[1779770395650,36.28,76702.83,47.2,-0.09584,8e-05,9.98837]
[1779770395710,36.28,76702.83,47.2,-0.09584,8e-05,9.98837]
[1779770396419,36.28,76702.91,47.2,-0.09583,8e-05,9.98797]
[1779770398907,36.28,76689.21,47.2,-0.09693,8e-05,10.07018]
[1779770399449,36.28,76684.81,47.2,-0.09728,8e-05,10.09656]
[1779770399980,36.28,76684.46,47.2,-0.09731,8e-05,10.09841]
[1779770405083,36.28,76684.46,47.2,-0.0973,8e-05,10.09776]
[1779770408911,36.28,76684.73,47.2,-0.09727,8e-05,10.09586]
[1779770416262,36.27,76685.23,47.2,-0.09722,8e-05,10.09178]
[1779770421614,36.27,76685.54,47.2,-0.09719,8e-05,10.08923]
[1779770428009,36.27,76684.85,47.2,-0.09723,8e-05,10.09241]
[1779770437309,36.27,76686.87,47.2,-0.09701,8e-05,10.07454]
[1779770441104,36.27,76686.98,47.2,-0.097,8e-05,10.07349]
[1779770442031,36.27,76686.98,47.2,-0.097,8e-05,10.07336]
[1779770442391,36.27,76686.98,47.2,-0.097,8e-05,10.07336]
[1779770443638,36.27,76689.38,47.2,-0.0968,8e-05,10.05879]
[1779770449105,36.26,76692.36,47.2,-0.09655,8e-05,10.0402]
[1779770450604,36.26,76692.37,47.2,-0.09655,8e-05,10.04014]
[1779770453714,36.26,76693.44,47.2,-0.09646,8e-05,10.03344]
[1779770459463,36.26,76692.3,47.2,-0.09655,8e-05,10.03962]
[1779770463718,36.26,76692.34,47.2,-0.09654,8e-05,10.03911]
[1779770472557,36.26,76692.92,47.2,-0.09648,8e-05,10.03478]
[1779770478596,36.26,76692.86,47.2,-0.09648,8e-05,10.03466]
[1779770483630,36.26,76692.93,47.2,-0.09647,8e-05,10.03385]
[1779770488666,36.26,76692.35,47.2,-0.09651,8e-05,10.03694]
[1779770493701,36.26,76692.2,47.2,-0.09648,8e-05,10.03313]
[1779770498736,36.25,76691.9,47.2,-0.0965,8e-05,10.03456]
[1779770500380,36.25,76691.91,47.2,-0.0965,8e-05,10.03442]
[1779770501115,36.25,76691.23,47.2,-0.09655,8e-05,10.03843]
[1779770503207,36.25,76691.21,47.2,-0.09655,8e-05,10.03838]
[1779770510820,36.25,76691.15,47.2,-0.09655,8e-05,10.03804]
[1779770515855,36.25,76686.47,47.2,-0.09692,8e-05,10.06565]
[1779770516083,36.25,76686.47,47.2,-0.09692,8e-05,10.06565]
[1779770521900,36.25,76687.3,47.2,-0.09684,8e-05,10.05987]
[1779770526935,36.25,76686.12,47.2,-0.09693,8e-05,10.06638]
[1779770527094,36.25,76686.12,47.2,-0.09693,8e-05,10.06638]
[1779770528741,36.25,76686.42,47.2,-0.0969,8e-05,10.06445]
[1779770529365,36.25,76687.08,47.2,-0.09685,8e-05,10.06036]
[1779770534991,36.25,76686.9,47.2,-0.09685,8e-05,10.06073]
[1779770535525,36.25,76686.9,47.2,-0.09685,8e-05,10.06073]
[1779770536507,36.25,76686.97,47.2,-0.09685,8e-05,10.06019]
[1779770541760,36.25,76686.9,47.2,-0.09685,8e-05,10.06039]
[1779770548083,36.24,76686.89,47.2,-0.09683,8e-05,10.05935]
[1779770553784,36.24,76686.99,47.2,-0.09679,8e-05,10.05409]
[1779770560169,36.24,76687.05,47.2,-0.09677,8e-05,10.05284]
[1779770565204,36.24,76687.4,47.2,-0.09674,8e-05,10.05026]
[1779770572253,36.24,76687.17,47.2,-0.09675,8e-05,10.051]
[1779770577287,36.24,76687.06,47.2,-0.09675,8e-05,10.0512]
[1779770581533,36.24,76686.78,47.2,-0.09677,8e-05,10.05251]
[1779770588371,36.23,76677.09,47.2,-0.09753,8e-05,10.10962]
[1779770593406,36.23,76676.95,47.2,-0.09753,8e-05,10.10956]
[1779770607506,36.23,76677.23,47.2,-0.09748,8e-05,10.10542]
[1779770612541,36.22,76678.07,47.2,-0.09736,8e-05,10.09517]
[1779770617451,36.22,76678.88,47.2,-0.09729,8e-05,10.08996]
[1779770619766,36.22,76678.03,47.2,-0.09735,8e-05,10.09435]
[1779770625711,36.22,76683.46,47.2,-0.0969,8e-05,10.06072]
[1779770625719,36.22,76683.46,47.2,-0.0969,8e-05,10.06072]
[1779770631674,36.22,76686.44,47.2,-0.09665,8e-05,10.04217]
[1779770636709,36.22,76687.59,47.2,-0.09655,8e-05,10.03486]
[1779770638259,36.22,76689.9,47.2,-0.09637,8e-05,10.02089]
[1779770638262,36.22,76689.9,47.2,-0.09637,8e-05,10.02089]
[1779770639087,36.22,76689.9,47.2,-0.09637,8e-05,10.02089]
[1779770644765,36.22,76692.37,47.2,-0.09617,8e-05,10.00586]
[1779770651866,36.22,76692.05,47.2,-0.09619,8e-05,10.00771]
[1779770653920,36.22,76691.05,47.2,-0.09627,8e-05,10.01365]
[1779770653959,36.22,76691.05,47.2,-0.09627,8e-05,10.01365]
[1779770653998,36.22,76691.05,47.2,-0.09627,8e-05,10.01365]
[1779770654637,36.22,76690.23,47.2,-0.09634,8e-05,10.01855]
[1779770654697,36.22,76690.23,47.2,-0.09634,8e-05,10.01855]
[1779770660877,36.22,76690.37,47.2,-0.09632,8e-05,10.01747]
[1779770667508,36.22,76690.37,47.2,-0.09632,8e-05,10.01731]
[1779770672961,36.22,76690.42,47.2,-0.09628,8e-05,10.01235]
[1779770677996,36.21,76694.58,47.2,-0.09594,8e-05,9.98723]
[1779770681992,36.21,76695.44,47.2,-0.09587,8e-05,9.98206]
[1779770690081,36.21,76696.28,47.2,-0.09581,8e-05,9.97704]
[1779770695116,36.22,76696.22,47.2,-0.09581,8e-05,9.97747]
[1779770700151,36.22,76699.18,47.2,-0.09558,8e-05,9.95986]
[1779770705186,36.22,76700.04,47.2,-0.09551,8e-05,9.95503]
[1779770710221,36.22,76699.68,47.2,-0.09555,8e-05,9.95754]
[1779770713705,36.22,76701.69,47.2,-0.09539,8e-05,9.94571]
[1779770717593,36.22,76704.41,47.2,-0.09518,8e-05,9.92979]
[1779770723820,36.22,76705.69,47.2,-0.09508,8e-05,9.92264]
[1779770729355,36.22,76707.14,47.2,-0.09498,8e-05,9.91507]
[1779770731555,36.22,76706.47,47.2,-0.09503,8e-05,9.91922]
[1779770739877,36.22,76707.32,47.2,-0.09494,8e-05,9.91073]
[1779770745414,36.23,76710.9,47.2,-0.09468,8e-05,9.8906]
[1779770749924,36.23,76709.98,47.2,-0.09476,8e-05,9.89682]
[1779770750780,36.23,76710.25,47.2,-0.09474,8e-05,9.89556]
[1779770752426,36.23,76710.05,47.2,-0.09476,8e-05,9.89693]
[1779770757104,36.23,76710.19,47.2,-0.09476,8e-05,9.89662]
[1779770758050,36.23,76710.49,47.2,-0.09474,8e-05,9.89536]
[1779770763595,36.23,76711.22,47.2,-0.09469,8e-05,9.89206]
[1779770765238,36.23,76711.22,47.2,-0.09469,8e-05,9.89206]
[1779770765673,36.23,76711.01,47.2,-0.09472,8e-05,9.89367]
[1779770766136,36.23,76711.01,47.2,-0.09472,8e-05,9.89367]
[1779770767852,36.24,76700.14,47.2,-0.09559,8e-05,9.95913]
[1779770773665,36.24,76699.49,47.2,-0.09564,8e-05,9.96343]
[1779770775606,36.24,76699.26,47.2,-0.09566,8e-05,9.9649]
[1779770780716,36.24,76701.11,47.2,-0.09552,8e-05,9.95427]
[1779770783959,36.24,76701.68,47.2,-0.09548,8e-05,9.95103]
[1779770787872,36.24,76701.93,47.2,-0.09546,8e-05,9.95]
[1779770788598,36.24,76701.93,47.2,-0.09547,8e-05,9.95009]
[1779770793754,36.24,76708.66,47.2,-0.0949,8e-05,9.90616]
[1779770796138,36.24,76708.66,47.2,-0.09491,8e-05,9.90632]
[1779770797457,36.24,76708.66,47.2,-0.09491,8e-05,9.90664]
[1779770799727,36.24,76709.67,47.2,-0.09484,8e-05,9.90107]
[1779770801459,36.24,76711.64,47.2,-0.09468,8e-05,9.88964]
[1779770802068,36.24,76711.64,47.2,-0.09468,8e-05,9.88964]
[1779770802978,36.24,76712.23,47.2,-0.09464,8e-05,9.88629]
[1779770808918,36.25,76714.1,47.2,-0.09451,8e-05,9.87648]
[1779770809902,36.25,76714.1,47.2,-0.09451,8e-05,9.87648]
[1779770814018,36.25,76713.36,47.2,-0.09458,8e-05,9.8817]
[1779770819998,36.25,76712.69,47.2,-0.09465,8e-05,9.88697]
[1779770824435,36.25,76713.01,47.2,-0.09463,8e-05,9.88576]
[1779770825119,36.25,76713.01,47.2,-0.09463,8e-05,9.88576]
[1779770826115,36.25,76713.18,47.2,-0.09462,8e-05,9.88491]
[1779770832083,36.26,76711.97,47.2,-0.09473,8e-05,9.89327]
[1779770835410,36.26,76710.2,47.2,-0.09488,8e-05,9.90427]
[1779770836916,36.26,76710.2,47.2,-0.09488,8e-05,9.90427]
[1779770841806,36.26,76709.27,47.2,-0.09496,8e-05,9.91061]
[1779770842310,36.26,76709.27,47.2,-0.09496,8e-05,9.91061]
[1779770842344,36.26,76709.27,47.2,-0.09496,8e-05,9.91061]
[1779770842365,36.26,76709.27,47.2,-0.09496,8e-05,9.91061]
[1779770842578,36.26,76704.14,47.2,-0.09537,8e-05,9.94143]
[1779770842871,36.26,76704.14,47.2,-0.09537,8e-05,9.94143]
[1779770843161,36.26,76686.56,47.2,-0.09678,8e-05,10.04698]
[1779770843462,36.26,76686.56,47.2,-0.09678,8e-05,10.04698]
[1779770844128,36.26,76686.56,47.2,-0.09678,8e-05,10.04698]
[1779770846008,36.26,76683.04,47.2,-0.09706,8e-05,10.06817]
[1779770848252,36.26,76683.84,47.2,-0.097,8e-05,10.06358]
[1779770850396,36.26,76683.79,47.2,-0.09701,8e-05,10.06412]
[1779770852224,36.26,76694.67,47.2,-0.0961,8e-05,9.99438]
[1779770857259,36.26,76699.21,47.2,-0.09574,8e-05,9.96721]
[1779770859275,36.26,76699.68,47.2,-0.0957,8e-05,9.96444]
[1779770865315,36.26,76700.36,47.2,-0.09565,8e-05,9.96076]
[1779770868939,36.26,76701.3,47.2,-0.09558,8e-05,9.95533]
[1779770870147,36.26,76701.44,47.2,-0.09557,8e-05,9.95457]
[1779770875280,36.26,76701.09,47.2,-0.0956,8e-05,9.95701]
[1779770880420,36.26,76701.2,47.2,-0.0956,8e-05,9.95678]
[1779770885456,36.26,76702.32,47.2,-0.09551,8e-05,9.95048]
[1779770886458,36.26,76702.32,47.2,-0.09551,8e-05,9.95048]
[1779770889422,36.26,76701.67,47.2,-0.09557,8e-05,9.95454]
[1779770889447,36.26,76701.67,47.2,-0.09557,8e-05,9.95454]
[1779770890222,36.26,76701.52,47.2,-0.09558,8e-05,9.95551]
[1779770890633,36.27,76700.91,47.2,-0.09563,8e-05,9.95931]
[1779770891983,36.27,76701.03,47.2,-0.09562,8e-05,9.9586]
[1779770892957,36.27,76701.25,47.2,-0.0956,8e-05,9.95743]
[1779770896961,36.27,76701.35,47.2,-0.0956,8e-05,9.9569]
[1779770896981,36.27,76701.35,47.2,-0.0956,8e-05,9.9569]
[1779770897486,36.27,76701.35,47.2,-0.0956,8e-05,9.9572]
[1779770902575,36.27,76698.78,47.2,-0.09581,8e-05,9.97289]
[1779770910436,36.27,76698.74,47.2,-0.09582,8e-05,9.97337]
[1779770912732,36.27,76697.95,47.2,-0.09585,8e-05,9.97406]
[1779770918687,36.27,76697.26,47.2,-0.09591,8e-05,9.97863]
[1779770923722,36.27,76693.99,47.2,-0.09618,8e-05,9.99857]
[1779770930771,36.27,76692.8,47.2,-0.09627,8e-05,10.00586]
[1779770936813,36.27,76691.24,47.2,-0.0964,8e-05,10.01522]
[1779770941848,36.27,76691.45,47.2,-0.09638,8e-05,10.01387]
[1779770945901,36.27,76691.55,47.2,-0.09637,8e-05,10.0132]
[1779770951918,36.27,76691.85,47.2,-0.09634,8e-05,10.01121]
[1779770953968,36.27,76692.21,47.2,-0.09632,8e-05,10.00902]
[1779770954060,36.27,76692.21,47.2,-0.09632,8e-05,10.00902]
[1779770954728,36.27,76692.33,47.2,-0.09631,8e-05,10.00828]
[1779770955249,36.27,76692.33,47.2,-0.09631,8e-05,10.00828]
[1779770961987,36.27,76691.91,47.2,-0.09634,8e-05,10.01061]
[1779770967520,36.27,76692.32,47.2,-0.0963,8e-05,10.00804]
[1779770967829,36.27,76692.32,47.2,-0.0963,8e-05,10.00804]
[1779770969629,36.27,76692.32,47.2,-0.0963,8e-05,10.00802]
[1779770970128,36.27,76692.32,47.2,-0.0963,8e-05,10.00802]
[1779770980117,36.27,76694.12,47.2,-0.09612,8e-05,9.99262]
[1779770981562,36.27,76694.12,47.2,-0.09612,8e-05,9.99262]
[1779770982048,36.27,76694.12,47.2,-0.09612,8e-05,9.99262]
[1779770986279,36.27,76694.34,47.2,-0.0961,8e-05,9.99124]
[1779770986621,36.27,76694.19,47.2,-0.09611,8e-05,9.99213]
[1779770988247,36.27,76694.1,47.2,-0.09612,8e-05,9.99266]
[1779770988652,36.27,76694.04,47.2,-0.09612,8e-05,9.99301]
[1779770989507,36.27,76694.04,47.2,-0.09612,8e-05,9.99301]
[1779770990482,36.27,76694.04,47.2,-0.09612,8e-05,9.99299]
[1779770995411,36.27,76699.14,47.2,-0.09572,8e-05,9.96247]
[1779770996096,36.27,76698.68,47.2,-0.09575,8e-05,9.96525]
[1779770999501,36.27,76702.11,47.2,-0.09548,8e-05,9.94482]
[1779771000344,36.27,76700.1,47.2,-0.09564,8e-05,9.95692]
[1779771000596,36.27,76691.53,47.2,-0.09633,8e-05,10.00835]
[1779771001828,36.27,76689.44,47.2,-0.0965,8e-05,10.02086]
[1779771006227,36.27,76693.13,47.2,-0.0962,8e-05,9.99856]
[1779771011399,36.27,76699.11,47.2,-0.09572,8e-05,9.9628]
[1779771011406,36.27,76699.11,47.2,-0.09572,8e-05,9.9628]
[1779771017376,36.27,76698.84,47.2,-0.09575,8e-05,9.96467]
[1779771023418,36.27,76695.79,47.2,-0.09599,8e-05,9.98304]
[1779771028453,36.27,76696.45,47.2,-0.09594,8e-05,9.97909]
[1779771029537,36.27,76696.45,47.2,-0.09594,8e-05,9.97909]
[1779771039530,36.27,76695.83,47.2,-0.09595,8e-05,9.97867]
[1779771046527,36.27,76695.83,47.2,-0.09595,8e-05,9.97867]
[1779771046723,36.27,76696.83,47.2,-0.09588,8e-05,9.97275]
[1779771052582,36.27,76696.63,47.2,-0.09589,8e-05,9.97416]
[1779771053158,36.27,76696.63,47.2,-0.09589,8e-05,9.97416]
[1779771054326,36.27,76696.47,47.2,-0.09591,8e-05,9.97521]
[1779771054995,36.27,76696.47,47.2,-0.09591,8e-05,9.97526]
[1779771059470,36.27,76697.49,47.2,-0.09583,8e-05,9.96932]
[1779771063765,36.27,76697.13,47.2,-0.09586,8e-05,9.97179]
[1779771065647,36.27,76697.35,47.2,-0.09585,8e-05,9.9706]
[1779771066233,36.27,76697.35,47.2,-0.09585,8e-05,9.9706]
[1779771067891,36.27,76699.98,47.2,-0.09564,8e-05,9.955]
[1779771072443,36.27,76700.05,47.2,-0.09564,8e-05,9.95493]
[1779771073478,36.27,76700.06,47.2,-0.09564,8e-05,9.95506]
[1779771076631,36.27,76700.97,47.2,-0.09557,8e-05,9.94982]
[1779771077395,36.27,76700.75,47.2,-0.09559,8e-05,9.95124]
[1779771080447,36.27,76701.98,47.2,-0.09549,8e-05,9.94419]
[1779771085853,36.28,76701.89,47.2,-0.09551,8e-05,9.94561]
[1779771087541,36.28,76701.89,47.2,-0.09551,8e-05,9.94561]
[1779771088448,36.28,76701.89,47.2,-0.09552,8e-05,9.94586]
[1779771089069,36.28,76702.96,47.2,-0.09543,8e-05,9.93959]
[1779771095455,36.28,76702.64,47.2,-0.09543,8e-05,9.93758]
[1779771095813,36.28,76702.18,47.2,-0.09547,8e-05,9.94091]
[1779771096838,36.28,76698.99,47.2,-0.09573,8e-05,9.96015]
[1779771101966,36.28,76695.94,47.2,-0.09598,8e-05,9.97885]
[1779771106167,36.28,76695.52,47.2,-0.09601,8e-05,9.98151]
[1779771112041,36.28,76698.16,47.2,-0.09581,8e-05,9.96624]
[1779771117688,36.28,76700.11,47.2,-0.09566,8e-05,9.95499]
[1779771117726,36.28,76700.11,47.2,-0.09566,8e-05,9.95499]
[1779771123120,36.28,76699.26,47.2,-0.09574,8e-05,9.96078]
[1779771128155,36.29,76699.31,47.2,-0.09574,8e-05,9.96098]
[1779771133190,36.29,76698.91,47.2,-0.09578,8e-05,9.96391]
[1779771139232,36.29,76698.93,47.2,-0.09578,8e-05,9.9644]
[1779771145274,36.29,76698.85,47.2,-0.0958,8e-05,9.96551]
[1779771148734,36.29,76696.69,47.2,-0.09598,8e-05,9.97877]
[1779771154294,36.29,76695.05,47.2,-0.09608,8e-05,9.98461]
[1779771159372,36.29,76693.5,47.2,-0.09621,8e-05,9.9943]
[1779771164407,36.29,76693.59,47.2,-0.0962,8e-05,9.99405]
[1779771164734,36.29,76693.59,47.2,-0.0962,8e-05,9.99405]
[1779771170449,36.29,76693.26,47.2,-0.09623,8e-05,9.99637]
[1779771176494,36.29,76691.12,47.2,-0.09641,8e-05,10.00941]
[1779771176746,36.29,76691.12,47.2,-0.09641,8e-05,10.00941]
[1779771183542,36.29,76691.65,47.2,-0.09637,8e-05,10.00647]
[1779771190592,36.29,76691.39,47.2,-0.09639,8e-05,10.00829]
[1779771195627,36.3,76691.42,47.2,-0.09639,8e-05,10.0083]
[1779771200663,36.3,76692.03,47.2,-0.09635,8e-05,10.00484]
[1779771200772,36.3,76692.03,47.2,-0.09635,8e-05,10.00484]
[1779771206705,36.3,76691.6,47.2,-0.09638,8e-05,10.0077]
[1779771208811,36.3,76691.6,47.2,-0.09638,8e-05,10.0077]
[1779771210997,36.3,76691.73,47.2,-0.09638,8e-05,10.00709]
[1779771210998,36.3,76691.73,47.2,-0.09638,8e-05,10.00709]
[1779771211392,36.3,76691.73,47.2,-0.09638,8e-05,10.00709]
[1779771212035,36.3,76691.84,47.2,-0.09633,8e-05,10.00213]
[1779771217782,36.3,76695.37,47.2,-0.09605,8e-05,9.98137]
[1779771218935,36.3,76695.37,47.2,-0.09605,8e-05,9.98137]
[1779771218970,36.3,76695.37,47.2,-0.09605,8e-05,9.98137]
[1779771220153,36.3,76695.54,47.2,-0.09604,8e-05,9.98044]
[1779771229511,36.3,76696.16,47.2,-0.096,8e-05,9.97726]
[1779771230694,36.3,76696.16,47.2,-0.09601,8e-05,9.97773]
[1779771235909,36.3,76696.14,47.2,-0.09601,8e-05,9.97843]
[1779771238421,36.3,76696.13,47.2,-0.09602,8e-05,9.97858]
[1779771242415,36.3,76695.46,47.2,-0.09608,8e-05,9.98298]
[1779771252022,36.3,76696.0,47.2,-0.09605,8e-05,9.98089]
[1779771254070,36.3,76696.0,47.2,-0.09605,8e-05,9.98089]
[1779771255300,36.31,76696.0,47.2,-0.09605,8e-05,9.98112]
[1779771255815,36.31,76696.0,47.2,-0.09605,8e-05,9.98112]
[1779771265113,36.31,76698.21,47.2,-0.09589,8e-05,9.96925]
[1779771265975,36.31,76698.21,47.2,-0.09589,8e-05,9.96925]
[1779771271155,36.31,76698.02,47.2,-0.09588,8e-05,9.96681]
[1779771273916,36.31,76700.7,47.2,-0.09567,8e-05,9.95102]
[1779771274501,36.31,76700.7,47.2,-0.09567,8e-05,9.95102]
[1779771274863,36.31,76701.12,47.2,-0.09564,8e-05,9.94879]
[1779771279526,36.31,76699.03,47.2,-0.09581,8e-05,9.96158]
[1779771279622,36.31,76699.03,47.2,-0.09581,8e-05,9.96158]
[1779771279998,36.31,76699.06,47.2,-0.09581,8e-05,9.96179]
[1779771285254,36.31,76699.01,47.2,-0.09583,8e-05,9.96272]
[1779771289213,36.31,76699.01,47.2,-0.09583,8e-05,9.96272]
[1779771294317,36.32,76699.52,47.2,-0.0958,8e-05,9.96086]
[1779771299351,36.32,76688.17,47.2,-0.09672,8e-05,10.02936]
[1779771304387,36.32,76685.94,47.2,-0.0969,8e-05,10.0427]
[1779771309423,36.32,76685.89,47.2,-0.0969,8e-05,10.04291]
[1779771314458,36.32,76686.09,47.2,-0.09688,8e-05,10.0416]
[1779771326542,36.32,76686.93,47.2,-0.09681,8e-05,10.03631]
[1779771331577,36.32,76688.16,47.2,-0.09667,8e-05,10.02449]
[1779771331902,36.32,76688.16,47.2,-0.09667,8e-05,10.02449]
[1779771341682,36.32,76688.95,47.2,-0.09661,8e-05,10.01969]
[1779771341692,36.32,76688.95,47.2,-0.09661,8e-05,10.01969]
[1779771343717,36.32,76692.62,47.2,-0.09631,8e-05,9.99764]
[1779771350117,36.32,76694.52,47.2,-0.09616,8e-05,9.98636]
[1779771354940,36.32,76702.61,47.2,-0.09552,8e-05,9.93811]
[1779771354943,36.32,76702.61,47.2,-0.09552,8e-05,9.93811]
[1779771360780,36.32,76704.58,47.2,-0.09537,8e-05,9.92692]
[1779771366822,36.32,76705.08,47.2,-0.09534,8e-05,9.9246]
[1779771371857,36.32,76705.77,47.2,-0.09529,8e-05,9.92107]
[1779771373414,36.32,76705.53,47.2,-0.09531,8e-05,9.92262]
[1779771375884,36.32,76712.24,47.2,-0.09478,8e-05,9.88281]
[1779771378576,36.32,76713.67,47.2,-0.09468,8e-05,9.8748]
[1779771378578,36.32,76713.67,47.2,-0.09468,8e-05,9.8748]
[1779771379833,36.32,76713.99,47.2,-0.09465,8e-05,9.87308]
[1779771380068,36.32,76720.62,47.2,-0.09413,8e-05,9.83377]
[1779771380751,36.32,76720.62,47.2,-0.09413,8e-05,9.83377]
[1779771380921,36.32,76725.87,47.2,-0.09372,8e-05,9.8028]
[1779771382059,36.32,76726.42,47.2,-0.09368,8e-05,9.79945]
[1779771382443,36.32,76726.42,47.2,-0.09368,8e-05,9.79945]
[1779771385109,36.32,76726.54,47.2,-0.09367,8e-05,9.79893]
[1779771385129,36.32,76726.54,47.2,-0.09367,8e-05,9.79893]
[1779771385705,36.32,76726.54,47.2,-0.09366,8e-05,9.79852]
[1779771390992,36.32,76737.2,47.2,-0.09281,8e-05,9.73358]
[1779771392506,36.32,76737.2,47.2,-0.09281,8e-05,9.73358]
[1779771401285,36.32,76731.73,47.2,-0.09317,8e-05,9.75976]
[1779771406026,36.31,76731.41,47.2,-0.09318,8e-05,9.76003]
[1779771407504,36.31,76730.73,47.2,-0.09322,8e-05,9.76278]
[1779771407605,36.31,76729.03,47.2,-0.09334,8e-05,9.77221]
[1779771415161,36.31,76728.34,47.2,-0.09339,8e-05,9.77632]
[1779771417606,36.31,76728.37,47.2,-0.09339,8e-05,9.77615]
[1779771420404,36.31,76728.44,47.2,-0.09339,8e-05,9.77576]
[1779771420496,36.31,76729.67,47.2,-0.09329,8e-05,9.76849]
[1779771421560,36.31,76729.67,47.2,-0.09329,8e-05,9.76849]
[1779771426975,36.31,76714.76,47.2,-0.09448,8e-05,9.85839]
[1779771427019,36.31,76714.76,47.2,-0.09448,8e-05,9.85839]
[1779771427256,36.31,76714.76,47.2,-0.09448,8e-05,9.85839]
[1779771428806,36.31,76714.76,47.2,-0.09449,8e-05,9.85891]
[1779771434294,36.32,76715.9,47.2,-0.09442,8e-05,9.85382]
[1779771438698,36.32,76715.75,47.2,-0.09444,8e-05,9.85547]
[1779771447384,36.32,76715.32,47.2,-0.09451,8e-05,9.86038]
[1779771450966,36.32,76715.64,47.2,-0.09449,8e-05,9.85893]
[1779771451494,36.32,76715.63,47.2,-0.09449,8e-05,9.8592]
[1779771452030,36.32,76715.63,47.2,-0.09446,8e-05,9.85531]
[1779771452979,36.32,76715.63,47.2,-0.09446,8e-05,9.85531]
[1779771454136,36.32,76715.48,47.2,-0.09448,8e-05,9.85642]
[1779771456968,36.33,76715.32,47.2,-0.09449,8e-05,9.85781]
[1779771457381,36.33,76714.94,47.2,-0.09453,8e-05,9.86029]
[1779771462492,36.33,76715.26,47.2,-0.09452,8e-05,9.85983]
[1779771467527,36.33,76713.03,47.2,-0.09471,8e-05,9.87414]
[1779771473616,36.33,76713.39,47.2,-0.09469,8e-05,9.87254]
[1779771479610,36.34,76713.72,47.2,-0.09468,8e-05,9.87224]
[1779771482746,36.34,76713.6,47.2,-0.0947,8e-05,9.87314]
[1779771482896,36.34,76713.6,47.2,-0.0947,8e-05,9.87314]
[1779771483283,36.34,76711.68,47.2,-0.09485,8e-05,9.88495]
[1779771488676,36.34,76695.47,47.2,-0.09615,8e-05,9.98214]
[1779771496731,36.34,76695.72,47.2,-0.09613,8e-05,9.98077]
[1779771501767,36.34,76694.34,47.2,-0.09624,8e-05,9.98915]
[1779771506802,36.34,76693.93,47.2,-0.09628,8e-05,9.99162]
[1779771507960,36.34,76693.93,47.2,-0.09628,8e-05,9.99162]
[1779771509097,36.34,76693.51,47.2,-0.09631,8e-05,9.99413]
[1779771510828,36.34,76693.51,47.2,-0.09631,8e-05,9.99413]
[1779771518887,36.34,76693.51,47.2,-0.09627,8e-05,9.98978]
[1779771523181,36.34,76684.99,47.2,-0.09696,8e-05,10.04071]
[1779771528956,36.34,76684.55,47.2,-0.09699,8e-05,10.0428]
[1779771534999,36.34,76684.99,47.2,-0.09694,8e-05,10.0396]
[1779771541049,36.34,76684.72,47.2,-0.09696,8e-05,10.04067]
[1779771546084,36.33,76684.74,47.2,-0.09695,8e-05,10.0401]
[1779771551119,36.33,76682.39,47.2,-0.09713,8e-05,10.05376]
[1779771551591,36.33,76682.39,47.2,-0.09713,8e-05,10.05376]
[1779771553623,36.33,76680.09,47.2,-0.09732,8e-05,10.06747]
[1779771554639,36.33,76679.86,47.2,-0.09733,8e-05,10.06858]
[1779771555819,36.33,76679.77,47.2,-0.09734,8e-05,10.06899]
[1779771556216,36.33,76679.77,47.2,-0.09734,8e-05,10.06885]
[1779771559422,36.33,76679.91,47.2,-0.09732,8e-05,10.06772]
[1779771565217,36.33,76683.95,47.2,-0.09698,8e-05,10.04256]
[1779771571259,36.33,76684.52,47.2,-0.09689,8e-05,10.03417]
[1779771578578,36.33,76683.37,47.2,-0.09698,8e-05,10.04087]
[1779771583182,36.33,76679.0,47.2,-0.09733,8e-05,10.0662]
[1779771585200,36.32,76678.85,47.2,-0.09734,8e-05,10.06696]
[1779771590392,36.32,76678.57,47.2,-0.09735,8e-05,10.06771]
[1779771595427,36.32,76677.59,47.2,-0.09742,8e-05,10.07289]
[1779771600465,36.32,76677.37,47.2,-0.09742,8e-05,10.07345]
[1779771605498,36.32,76677.69,47.2,-0.09739,8e-05,10.07075]
[1779771610533,36.32,76678.04,47.2,-0.09735,8e-05,10.06788]
[1779771613174,36.32,76678.04,47.2,-0.09735,8e-05,10.06788]
[1779771613181,36.32,76678.04,47.2,-0.09735,8e-05,10.06788]
[1779771614561,36.31,76662.53,47.2,-0.0986,8e-05,10.16073]
[1779771619597,36.31,76661.34,47.2,-0.09868,8e-05,10.1665]
[1779771624633,36.31,76660.44,47.2,-0.09874,8e-05,10.17047]
[1779771631845,36.31,76660.69,47.2,-0.09871,8e-05,10.16837]
[1779771631946,36.3,76660.69,47.2,-0.09865,8e-05,10.16226]
[1779771638033,36.3,76660.31,47.2,-0.09868,8e-05,10.16488]
[1779771638134,36.3,76660.31,47.2,-0.09869,8e-05,10.16503]
[1779771640470,36.3,76660.31,47.2,-0.09869,8e-05,10.16503]
[1779771648802,36.3,76659.24,47.2,-0.09876,8e-05,10.17046]
[1779771653837,36.3,76658.28,47.2,-0.09884,8e-05,10.176]
[1779771658872,36.3,76658.34,47.2,-0.09883,8e-05,10.17537]
[1779771663906,36.3,76658.18,47.2,-0.09884,8e-05,10.17611]
[1779771668487,36.3,76658.22,47.2,-0.09883,8e-05,10.17578]
[1779771668942,36.3,76654.69,47.2,-0.09913,8e-05,10.19736]
[1779771669616,36.3,76654.69,47.2,-0.09913,8e-05,10.19736]
[1779771670565,36.3,76650.63,47.2,-0.09946,8e-05,10.22222]
[1779771675991,36.3,76646.28,47.2,-0.09984,8e-05,10.24997]
[1779771681027,36.31,76646.83,47.2,-0.09981,8e-05,10.24774]
[1779771686062,36.31,76646.7,47.2,-0.09984,8e-05,10.24964]
[1779771691097,36.31,76644.08,47.2,-0.10003,8e-05,10.26221]
[1779771696132,36.31,76643.96,47.2,-0.10005,8e-05,10.26399]
[1779771700382,36.32,76634.26,47.2,-0.10087,8e-05,10.32355]
[1779771706202,36.32,76638.88,47.2,-0.10049,8e-05,10.2962]
[1779771706291,36.32,76638.88,47.2,-0.10049,8e-05,10.2962]
[1779771712244,36.32,76647.83,47.2,-0.09977,8e-05,10.24326]
[1779771717279,36.32,76648.98,47.2,-0.09969,8e-05,10.23755]
[1779771722315,36.33,76646.0,47.2,-0.09995,8e-05,10.25677]
[1779771727350,36.33,76646.92,47.2,-0.09989,8e-05,10.25227]
[1779771732392,36.33,76645.99,47.2,-0.09998,8e-05,10.25893]
[1779771737435,36.33,76646.29,47.2,-0.09997,8e-05,10.25808]
[1779771742470,36.33,76645.98,47.2,-0.10001,8e-05,10.2609]
[1779771747505,36.34,76644.39,47.2,-0.10015,8e-05,10.27147]
[1779771752540,36.34,76643.45,47.2,-0.10021,8e-05,10.27365]
[1779771758582,36.34,76644.83,47.2,-0.10011,8e-05,10.26636]
[1779771763617,36.34,76644.44,47.2,-0.10015,8e-05,10.26967]
[1779771768652,36.34,76645.53,47.2,-0.10007,8e-05,10.26402]
[1779771773687,36.35,76648.86,47.2,-0.09981,8e-05,10.24492]
[1779771779729,36.35,76648.47,47.2,-0.09986,8e-05,10.24865]
[1779771785771,36.35,76649.72,47.2,-0.09978,8e-05,10.24245]
[1779771790806,36.36,76648.22,47.2,-0.09992,8e-05,10.25264]
[1779771795841,36.36,76648.59,47.2,-0.0999,8e-05,10.25168]
[1779771800876,36.36,76647.89,47.2,-0.09998,8e-05,10.25697]
[1779771804591,36.36,76648.08,47.2,-0.09997,8e-05,10.25644]
[1779771807053,36.36,76649.04,47.2,-0.09989,8e-05,10.25058]
[1779771808424,36.36,76649.57,47.2,-0.09985,8e-05,10.24757]
[1779771813968,36.36,76647.89,47.2,-0.09995,8e-05,10.25318]
[1779771821018,36.36,76647.14,47.2,-0.10001,8e-05,10.25752]
[1779771826053,36.36,76646.41,47.2,-0.10007,8e-05,10.26178]
[1779771831088,36.36,76645.83,47.2,-0.10011,8e-05,10.26507]
[1779771836122,36.36,76645.46,47.2,-0.10014,8e-05,10.26711]
[1779771841158,36.36,76645.77,47.2,-0.10011,8e-05,10.26506]
[1779771846194,36.36,76641.65,47.2,-0.10045,8e-05,10.28975]
[1779771851229,36.36,76640.2,47.2,-0.10056,8e-05,10.29814]
[1779771854688,36.36,76641.95,47.2,-0.10042,8e-05,10.28732]
[1779771854738,36.36,76641.95,47.2,-0.10042,8e-05,10.28732]
[1779771856258,36.36,76642.04,47.2,-0.10041,8e-05,10.28671]
[1779771856286,36.36,76642.04,47.2,-0.10041,8e-05,10.28671]
[1779771862307,36.36,76651.8,47.2,-0.0996,8e-05,10.22748]
[1779771867342,36.36,76651.91,47.2,-0.09959,8e-05,10.22697]
[1779771872377,36.36,76654.98,47.2,-0.09931,8e-05,10.20431]
[1779771877412,36.36,76657.2,47.2,-0.09913,8e-05,10.19148]
[1779771882447,36.36,76663.86,47.2,-0.0986,8e-05,10.15194]
[1779771884461,36.36,76676.37,47.2,-0.09758,8e-05,10.07706]
[1779771887112,36.36,76680.14,47.2,-0.09728,8e-05,10.0547]
[1779771887316,36.36,76682.06,47.2,-0.09713,8e-05,10.04382]
[1779771888610,36.36,76685.73,47.2,-0.09684,8e-05,10.0218]
[1779771893827,36.36,76689.22,47.2,-0.09656,8e-05,10.00097]
[1779771898260,36.36,76688.21,47.2,-0.09664,8e-05,10.00707]
[1779771901795,36.36,76687.15,47.2,-0.09673,8e-05,10.01348]
[1779771901800,36.36,76687.15,47.2,-0.09673,8e-05,10.01348]
[1779771907309,36.36,76678.43,47.2,-0.09743,8e-05,10.06563]
[1779771908748,36.36,76678.2,47.2,-0.09744,8e-05,10.06684]
[1779771913196,36.36,76679.0,47.2,-0.09737,8e-05,10.06159]
[1779771918703,36.36,76677.89,47.2,-0.09745,8e-05,10.06761]
[1779771923738,36.36,76677.13,47.2,-0.09751,8e-05,10.07158]
[1779771924527,36.36,76677.13,47.2,-0.09751,8e-05,10.07158]
[1779771930443,36.36,76673.83,47.2,-0.09776,8e-05,10.09051]
[1779771930506,36.36,76673.83,47.2,-0.09776,8e-05,10.09051]
[1779771930787,36.36,76667.98,47.2,-0.09824,8e-05,10.12553]
[1779771934623,36.36,76661.15,47.2,-0.09877,8e-05,10.16273]
[1779771935610,36.36,76661.09,47.2,-0.09877,8e-05,10.1631]
[1779771940857,36.36,76667.36,47.2,-0.09827,8e-05,10.12606]
[1779771942979,36.36,76667.2,47.2,-0.09828,8e-05,10.12716]
[1779771943879,36.36,76646.93,47.2,-0.09995,8e-05,10.24982]
[1779771948914,36.36,76651.05,47.2,-0.09963,8e-05,10.22607]
[1779771953185,36.37,76650.82,47.2,-0.09965,8e-05,10.22815]
[1779771958984,36.37,76652.1,47.2,-0.09955,8e-05,10.22087]
[1779771964019,36.37,76651.86,47.2,-0.09958,8e-05,10.22237]
[1779771969054,36.37,76652.16,47.2,-0.09955,8e-05,10.22065]
[1779771974089,36.37,76654.84,47.2,-0.09933,8e-05,10.20474]
[1779771979124,36.37,76655.3,47.2,-0.0993,8e-05,10.20227]
[1779771984159,36.37,76664.63,47.2,-0.09854,8e-05,10.14648]
[1779771989194,36.37,76665.25,47.2,-0.0985,8e-05,10.14355]
[1779771994229,36.37,76665.43,47.2,-0.09846,8e-05,10.13891]
[1779771999264,36.37,76664.19,47.2,-0.09858,8e-05,10.1472]
[1779772004299,36.38,76664.03,47.2,-0.0986,8e-05,10.14893]
[1779772010341,36.38,76665.15,47.2,-0.09852,8e-05,10.14308]
[1779772016383,36.38,76665.57,47.2,-0.0985,8e-05,10.14154]
[1779772021418,36.38,76665.14,47.2,-0.09854,8e-05,10.14493]
[1779772026453,36.38,76660.23,47.2,-0.09895,8e-05,10.17519]
[1779772031487,36.38,76659.32,47.2,-0.09904,8e-05,10.1812]
[1779772038537,36.39,76660.11,47.2,-0.09898,8e-05,10.17715]
[1779772043573,36.39,76659.91,47.2,-0.099,8e-05,10.17885]
[1779772048840,36.39,76659.87,47.2,-0.09901,8e-05,10.17949]
[1779772054651,36.39,76662.33,47.2,-0.09878,8e-05,10.16096]
[1779772059686,36.39,76666.5,47.2,-0.09845,8e-05,10.13652]
[1779772064721,36.39,76670.7,47.2,-0.09812,8e-05,10.11203]
[1779772070763,36.4,76670.89,47.2,-0.09812,8e-05,10.11199]
[1779772075797,36.4,76671.64,47.2,-0.09807,8e-05,10.10834]
[1779772080587,36.4,76671.78,47.2,-0.09806,8e-05,10.108]
[1779772080600,36.4,76671.78,47.2,-0.09806,8e-05,10.108]
[1779772080595,36.4,76675.34,47.2,-0.09778,8e-05,10.08697]
[1779772083045,36.4,76680.47,47.2,-0.09736,8e-05,10.05592]
[1779772085484,36.4,76690.89,47.2,-0.09652,8e-05,9.9934]
[1779772086551,36.4,76693.47,47.2,-0.09631,8e-05,9.97794]
[1779772088364,36.4,76705.78,47.2,-0.09533,8e-05,9.90461]
[1779772092231,36.4,76708.09,47.2,-0.09515,8e-05,9.89108]
[1779772093195,36.4,76707.79,47.2,-0.09518,8e-05,9.89314]
[1779772099416,36.4,76708.01,47.2,-0.09517,8e-05,9.89251]
[1779772105001,36.4,76719.19,47.2,-0.0943,8e-05,9.82708]
[1779772110037,36.41,76717.89,47.2,-0.09441,8e-05,9.83598]
[1779772115696,36.41,76716.91,47.2,-0.09447,8e-05,9.83814]
[1779772115980,36.41,76716.91,47.2,-0.09447,8e-05,9.83814]
[1779772118966,36.41,76716.4,47.2,-0.09452,8e-05,9.842]
[1779772119429,36.41,76716.4,47.2,-0.09452,8e-05,9.842]
[1779772128164,36.41,76714.59,47.2,-0.09469,8e-05,9.85484]
[1779772133199,36.42,76716.68,47.2,-0.09454,8e-05,9.84345]
[1779772138233,36.42,76715.97,47.2,-0.0946,8e-05,9.84858]
[1779772143138,36.42,76715.66,47.2,-0.09464,8e-05,9.85112]
[1779772148304,36.42,76715.1,47.2,-0.09469,8e-05,9.85546]
[1779772153338,36.42,76715.5,47.2,-0.09467,8e-05,9.85391]
[1779772154764,36.42,76711.82,47.2,-0.09497,8e-05,9.87597]
[1779772155038,36.42,76711.82,47.2,-0.09497,8e-05,9.87597]
[1779772155255,36.42,76711.82,47.2,-0.09497,8e-05,9.87597]
[1779772156277,36.42,76704.84,47.2,-0.09552,8e-05,9.91768]
[1779772156306,36.42,76704.84,47.2,-0.09552,8e-05,9.91768]
[1779772156791,36.42,76703.63,47.2,-0.09562,8e-05,9.92496]
[1779772157347,36.42,76703.63,47.2,-0.09562,8e-05,9.92496]
[1779772157425,36.42,76703.63,47.2,-0.09562,8e-05,9.92496]
[1779772158375,36.42,76714.86,47.2,-0.09473,8e-05,9.85819]
[1779772163410,36.43,76715.0,47.2,-0.09473,8e-05,9.85816]
[1779772168445,36.43,76714.99,47.2,-0.09474,8e-05,9.85897]
[1779772173480,36.43,76714.18,47.2,-0.09478,8e-05,9.86019]
[1779772178516,36.43,76707.11,47.2,-0.09535,8e-05,9.90287]
[1779772178779,36.43,76707.11,47.2,-0.09535,8e-05,9.90287]
[1779772184381,36.43,76707.21,47.2,-0.09535,8e-05,9.90266]
[1779772184406,36.43,76707.21,47.2,-0.09535,8e-05,9.90266]
[1779772185581,36.43,76688.45,47.2,-0.09685,8e-05,10.01478]
[1779772189396,36.43,76686.21,47.2,-0.09703,8e-05,10.0279]
[1779772194644,36.43,76691.98,47.2,-0.09655,8e-05,9.99288]
[1779772198260,36.43,76689.51,47.2,-0.09675,8e-05,10.00744]
[1779772198283,36.43,76689.51,47.2,-0.09675,8e-05,10.00744]
[1779772203745,36.43,76688.26,47.2,-0.09684,8e-05,10.01438]
[1779772205173,36.43,76691.95,47.2,-0.09654,8e-05,9.9921]
[1779772210756,36.43,76698.8,47.2,-0.09599,8e-05,9.95107]
[1779772215365,36.43,76698.73,47.2,-0.096,8e-05,9.9515]
[1779772215544,36.43,76698.73,47.2,-0.096,8e-05,9.9515]
[1779772221833,36.43,76698.15,47.2,-0.09605,8e-05,9.95516]
[1779772227875,36.43,76698.05,47.2,-0.09606,8e-05,9.95593]
[1779772232911,36.43,76698.3,47.2,-0.09601,8e-05,9.95029]
[1779772237947,36.43,76698.34,47.2,-0.09601,8e-05,9.95031]
[1779772243991,36.43,76698.01,47.2,-0.09604,8e-05,9.95262]
[1779772249026,36.43,76698.66,47.2,-0.09599,8e-05,9.94904]
[1779772254061,36.43,76697.94,47.2,-0.09605,8e-05,9.95364]
[1779772262117,36.43,76698.35,47.2,-0.09602,8e-05,9.95167]
[1779772269166,36.43,76697.28,47.2,-0.09611,8e-05,9.95849]
[1779772274133,36.43,76697.77,47.2,-0.09608,8e-05,9.95581]
[1779772279236,36.44,76698.27,47.2,-0.09604,8e-05,9.95321]
[1779772284271,36.44,76697.39,47.2,-0.09612,8e-05,9.9588]
[1779772290365,36.44,76697.57,47.2,-0.09611,8e-05,9.95786]
[1779772295466,36.44,76697.51,47.2,-0.09608,8e-05,9.95453]
[1779772301390,36.44,76697.52,47.2,-0.09609,8e-05,9.95488]
[1779772307432,36.44,76697.53,47.2,-0.09609,8e-05,9.95524]
[1779772313187,36.44,76698.24,47.2,-0.09604,8e-05,9.95122]
[1779772320524,36.44,76698.48,47.2,-0.09603,8e-05,9.95054]
[1779772325559,36.44,76696.58,47.2,-0.09619,8e-05,9.96223]
[1779772325932,36.44,76696.58,47.2,-0.09619,8e-05,9.96223]
[1779772331601,36.44,76695.6,47.2,-0.09627,8e-05,9.96841]
[1779772337643,36.44,76697.01,47.2,-0.09616,8e-05,9.96034]
[1779772337942,36.44,76697.01,47.2,-0.09616,8e-05,9.96034]
[1779772339633,36.44,76697.66,47.2,-0.09611,8e-05,9.95652]
[1779772344692,36.45,76706.69,47.2,-0.0954,8e-05,9.9034]
[1779772349730,36.45,76705.67,47.2,-0.09549,8e-05,9.91017]
[1779772354766,36.45,76709.25,47.2,-0.09518,8e-05,9.88516]
[1779772359615,36.45,76710.77,47.2,-0.09506,8e-05,9.87663]
[1779772364836,36.45,76710.39,47.2,-0.09511,8e-05,9.88006]
[1779772370878,36.45,76711.82,47.2,-0.09501,8e-05,9.87251]
[1779772375216,36.46,76718.69,47.2,-0.09447,8e-05,9.83247]
[1779772375526,36.46,76718.69,47.2,-0.09447,8e-05,9.83247]
[1779772375851,36.46,76718.69,47.2,-0.09447,8e-05,9.83247]
[1779772375913,36.46,76717.33,47.2,-0.09458,8e-05,9.84043]
[1779772376425,36.46,76717.33,47.2,-0.09458,8e-05,9.84043]
[1779772376459,36.46,76717.33,47.2,-0.09458,8e-05,9.8403]
[1779772378415,36.46,76717.33,47.2,-0.09458,8e-05,9.8403]
[1779772378842,36.46,76717.33,47.2,-0.09458,8e-05,9.8403]
[1779772379782,36.46,76718.51,47.2,-0.09449,8e-05,9.83371]
[1779772379941,36.46,76718.39,47.2,-0.0945,8e-05,9.83464]
[1779772384098,36.46,76717.15,47.2,-0.09459,8e-05,9.84148]
[1779772384574,36.46,76717.15,47.2,-0.09459,8e-05,9.84148]
[1779772385612,36.46,76717.15,47.2,-0.0946,8e-05,9.84168]
[1779772385713,36.46,76717.15,47.2,-0.09459,8e-05,9.84153]
[1779772390644,36.46,76719.85,47.2,-0.09439,8e-05,9.8261]
[1779772390679,36.46,76721.34,47.2,-0.09428,8e-05,9.81772]
[1779772391827,36.46,76721.34,47.2,-0.09428,8e-05,9.81772]
[1779772391895,36.46,76722.42,47.2,-0.09419,8e-05,9.81123]
[1779772392850,36.46,76722.42,47.2,-0.09419,8e-05,9.81123]
[1779772392937,36.46,76723.42,47.2,-0.09411,8e-05,9.80556]
[1779772393565,36.46,76723.42,47.2,-0.09411,8e-05,9.80556]
[1779772393770,36.46,76724.15,47.2,-0.09406,8e-05,9.80116]
[1779772395397,36.46,76724.61,47.2,-0.09402,8e-05,9.79843]
[1779772395421,36.46,76724.61,47.2,-0.09402,8e-05,9.79843]
[1779772395550,36.46,76724.61,47.2,-0.09402,8e-05,9.79843]
[1779772395700,36.46,76724.61,47.2,-0.09402,8e-05,9.79843]
[1779772395715,36.46,76725.81,47.2,-0.09393,8e-05,9.7919]
[1779772397947,36.46,76728.81,47.2,-0.0937,8e-05,9.77412]
[1779772397993,36.46,76728.81,47.2,-0.0937,8e-05,9.77412]
[1779772398202,36.46,76743.95,47.2,-0.09251,8e-05,9.68461]
[1779772399004,36.46,76743.95,47.2,-0.09251,8e-05,9.68461]
[1779772405309,36.46,76755.13,47.2,-0.09163,8e-05,9.61776]
[1779772405432,36.46,76755.13,47.2,-0.09163,8e-05,9.61776]
[1779772411342,36.46,76752.34,47.2,-0.09183,8e-05,9.63299]
[1779772411848,36.46,76752.34,47.2,-0.09183,8e-05,9.63299]
[1779772411998,36.46,76752.34,47.2,-0.09183,8e-05,9.63299]
[1779772413436,36.45,76739.47,47.2,-0.09279,8e-05,9.70389]
[1779772419551,36.45,76742.7,47.2,-0.09252,8e-05,9.68318]
[1779772419897,36.45,76742.7,47.2,-0.09252,8e-05,9.68318]
[1779772420224,36.45,76759.1,47.2,-0.09124,8e-05,9.58601]
[1779772425259,36.45,76764.42,47.2,-0.09082,8e-05,9.55417]
[1779772430132,36.45,76766.07,47.2,-0.09069,8e-05,9.5441]
[1779772433157,36.45,76766.07,47.2,-0.09069,8e-05,9.54383]
[1779772439183,36.44,76758.73,47.2,-0.09124,8e-05,9.58614]
[1779772445340,36.44,76755.91,47.2,-0.09145,8e-05,9.60177]
[1779772445864,36.44,76755.91,47.2,-0.09145,8e-05,9.60177]
[1779772447290,36.44,76751.56,47.2,-0.09178,8e-05,9.62702]
[1779772452455,36.44,76747.11,47.2,-0.09211,8e-05,9.65186]
[1779772455790,36.44,76745.82,47.2,-0.0922,8e-05,9.65896]
[1779772457206,36.44,76746.8,47.2,-0.09211,8e-05,9.65238]
[1779772462525,36.43,76745.63,47.2,-0.09219,8e-05,9.65797]
[1779772467560,36.43,76745.74,47.2,-0.09216,8e-05,9.65569]
[1779772473431,36.43,76747.1,47.2,-0.092,8e-05,9.64228]
[1779772478637,36.42,76746.05,47.2,-0.09206,8e-05,9.64668]
[1779772479616,36.42,76746.05,47.2,-0.09206,8e-05,9.64668]
[1779772479644,36.42,76745.63,47.2,-0.09209,8e-05,9.6489]
[1779772484680,36.42,76742.29,47.2,-0.09236,8e-05,9.6691]
[1779772489715,36.42,76735.99,47.2,-0.09285,8e-05,9.70657]
[1779772494750,36.42,76735.16,47.2,-0.09292,8e-05,9.71156]
[1779772499785,36.42,76735.26,47.2,-0.09291,8e-05,9.71098]
[1779772504820,36.42,76735.06,47.2,-0.09292,8e-05,9.7121]
[1779772511869,36.42,76739.1,47.2,-0.09261,8e-05,9.6881]
[1779772512437,36.42,76739.1,47.2,-0.09261,8e-05,9.6881]
[1779772512978,36.42,76739.1,47.2,-0.09261,8e-05,9.6881]
[1779772515378,36.42,76741.38,47.2,-0.09243,8e-05,9.67492]
[1779772515631,36.42,76741.38,47.2,-0.09243,8e-05,9.67492]
[1779772517253,36.43,76745.68,47.2,-0.0921,8e-05,9.64984]
[1779772517911,36.42,76748.41,47.2,-0.09189,8e-05,9.63342]
[1779772522946,36.42,76751.14,47.2,-0.09166,8e-05,9.61596]
[1779772527981,36.42,76751.24,47.2,-0.09163,8e-05,9.6141]
[1779772533017,36.42,76750.82,47.2,-0.09162,8e-05,9.61106]
[1779772534349,36.42,76750.36,47.2,-0.09165,8e-05,9.61354]
[1779772540066,36.41,76750.79,47.2,-0.0916,8e-05,9.60965]
[1779772545101,36.41,76747.58,47.2,-0.09183,8e-05,9.62746]
[1779772550136,36.41,76748.15,47.2,-0.09177,8e-05,9.62293]
[1779772555171,36.41,76745.72,47.2,-0.09194,8e-05,9.63603]
[1779772561213,36.4,76744.47,47.2,-0.09202,8e-05,9.6419]
[1779772566248,36.4,76745.68,47.2,-0.09191,8e-05,9.6335]
[1779772574304,36.39,76746.96,47.2,-0.09179,8e-05,9.62395]
[1779772580195,36.39,76748.15,47.2,-0.09168,8e-05,9.61588]
[1779772580206,36.39,76748.15,47.2,-0.09168,8e-05,9.61588]
[1779772580986,36.39,76748.15,47.2,-0.09168,8e-05,9.61588]
[1779772581750,36.39,76764.5,47.2,-0.09042,8e-05,9.51926]
[1779772584472,36.39,76767.85,47.2,-0.09016,8e-05,9.49956]
[1779772590419,36.39,76765.84,47.2,-0.09031,8e-05,9.51107]
[1779772595479,36.39,76764.15,47.2,-0.0904,8e-05,9.51651]
[1779772600928,36.39,76763.88,47.2,-0.09042,8e-05,9.51794]
[1779772606531,36.39,76763.85,47.2,-0.09042,8e-05,9.5177]
[1779772614587,36.39,76763.93,47.2,-0.09041,8e-05,9.51694]
[1779772619622,36.39,76764.67,47.2,-0.09035,8e-05,9.51247]
[1779772624658,36.39,76773.41,47.2,-0.08968,8e-05,9.46115]
[1779772625624,36.39,76773.41,47.2,-0.08968,8e-05,9.46115]
[1779772630700,36.39,76773.1,47.2,-0.08971,8e-05,9.46328]
[1779772633854,36.39,76774.26,47.2,-0.08962,8e-05,9.45665]
[1779772635908,36.39,76774.26,47.2,-0.08962,8e-05,9.4567]
[1779772641776,36.39,76773.85,47.2,-0.08966,8e-05,9.4595]
[1779772646813,36.39,76773.85,47.2,-0.08966,8e-05,9.45973]
[1779772651848,36.39,76773.99,47.2,-0.08962,8e-05,9.45484]
[1779772656884,36.39,76770.06,47.2,-0.08992,8e-05,9.47802]
[1779772661919,36.39,76769.64,47.2,-0.08995,8e-05,9.48054]
[1779772667961,36.39,76769.66,47.2,-0.08995,8e-05,9.48052]
[1779772676024,36.39,76770.18,47.2,-0.08992,8e-05,9.47766]
[1779772681054,36.39,76771.14,47.2,-0.08984,8e-05,9.47217]
[1779772686089,36.39,76775.36,47.2,-0.08953,8e-05,9.44776]
[1779772691208,36.39,76774.39,47.2,-0.0896,8e-05,9.45368]
[1779772697166,36.39,76775.01,47.2,-0.08956,8e-05,9.45047]
[1779772702201,36.4,76774.55,47.2,-0.0896,8e-05,9.45348]
[1779772709249,36.4,76774.28,47.2,-0.08963,8e-05,9.45547]
[1779772714285,36.4,76774.13,47.2,-0.08961,8e-05,9.45236]
[1779772719320,36.4,76774.04,47.2,-0.08962,8e-05,9.45319]
[1779772724355,36.4,76773.8,47.2,-0.08964,8e-05,9.45489]
[1779772729956,36.4,76774.1,47.2,-0.08962,8e-05,9.45337]
[1779772730802,36.4,76774.1,47.2,-0.08962,8e-05,9.4535]
[1779772737447,36.4,76773.98,47.2,-0.08963,8e-05,9.45461]
[1779772744496,36.4,76774.32,47.2,-0.08961,8e-05,9.45305]
[1779772749531,36.4,76776.22,47.2,-0.08947,8e-05,9.44227]
[1779772754566,36.4,76775.64,47.2,-0.08952,8e-05,9.44603]
[1779772755795,36.4,76775.64,47.2,-0.08952,8e-05,9.44603]
[1779772755853,36.4,76775.64,47.2,-0.08952,8e-05,9.44603]
[1779772757213,36.4,76775.62,47.2,-0.08953,8e-05,9.44629]
[1779772757607,36.4,76775.58,47.2,-0.08953,8e-05,9.4466]
[1779772763629,36.4,76775.63,47.2,-0.08953,8e-05,9.44671]
[1779772768263,36.4,76776.16,47.2,-0.08949,8e-05,9.44376]
[1779772773700,36.41,76776.04,47.2,-0.08947,8e-05,9.44075]
[1779772778735,36.41,76776.44,47.2,-0.08945,8e-05,9.4388]
[1779772784777,36.41,76776.45,47.2,-0.08945,8e-05,9.4392]
[1779772789813,36.41,76777.87,47.2,-0.08935,8e-05,9.43129]
[1779772795855,36.41,76777.92,47.2,-0.08935,8e-05,9.43151]
[1779772799067,36.41,76777.82,47.2,-0.08936,8e-05,9.43226]
[1779772800499,36.41,76777.63,47.2,-0.08938,8e-05,9.43353]
[1779772805925,36.41,76777.4,47.2,-0.0894,8e-05,9.43542]
[1779772810960,36.41,76777.79,47.2,-0.08938,8e-05,9.43353]
[1779772814741,36.41,76781.25,47.2,-0.08912,8e-05,9.4136]
[1779772814849,36.41,76781.25,47.2,-0.08912,8e-05,9.4136]
[1779772815377,36.41,76781.25,47.2,-0.08912,8e-05,9.4136]
[1779772816861,36.41,76794.0,47.2,-0.08816,8e-05,9.33956]
[1779772820972,36.41,76797.48,47.2,-0.08791,8e-05,9.32021]
[1779772821139,36.41,76797.48,47.2,-0.08791,8e-05,9.32021]
[1779772827075,36.42,76798.85,47.2,-0.08783,7e-05,9.31394]
[1779772828920,36.42,76798.17,47.2,-0.08788,8e-05,9.31814]
[1779772834131,36.42,76804.99,47.2,-0.08736,7e-05,9.27597]
[1779772839167,36.43,76804.2,47.2,-0.08744,7e-05,9.28208]
[1779772842737,36.43,76799.87,47.2,-0.08777,7e-05,9.30804]
[1779772845363,36.43,76794.83,47.2,-0.08816,8e-05,9.33779]
[1779772851250,36.43,76793.98,47.2,-0.08824,8e-05,9.34405]
[1779772856284,36.43,76798.47,47.2,-0.08791,8e-05,9.31906]
[1779772858823,36.44,76799.95,47.2,-0.08781,7e-05,9.31094]
[1779772859306,36.43,76805.05,47.2,-0.08743,7e-05,9.28123]
[1779772860176,36.43,76805.05,47.2,-0.08743,7e-05,9.28123]
[1779772860314,36.43,76806.48,47.2,-0.08732,7e-05,9.27286]
[1779772860788,36.43,76806.48,47.2,-0.08732,7e-05,9.27286]
[1779772861321,36.43,76806.67,47.2,-0.0873,7e-05,9.2717]
[1779772865247,36.43,76808.97,47.2,-0.08713,7e-05,9.25818]
[1779772865361,36.43,76811.47,47.2,-0.08694,7e-05,9.24366]
[1779772865576,36.43,76811.47,47.2,-0.08694,7e-05,9.24366]
[1779772866368,36.43,76812.35,47.2,-0.08688,7e-05,9.23855]
[1779772871403,36.43,76810.46,47.2,-0.08702,7e-05,9.24941]
[1779772879459,36.43,76813.62,47.2,-0.08678,7e-05,9.23117]
[1779772886508,36.43,76812.91,47.2,-0.08684,7e-05,9.23529]
[1779772891543,36.43,76811.09,47.2,-0.08694,7e-05,9.24144]
[1779772897585,36.43,76809.2,47.2,-0.08707,7e-05,9.25209]
[1779772903181,36.43,76810.85,47.2,-0.08695,7e-05,9.24231]
[1779772909310,36.43,76802.79,47.2,-0.08755,7e-05,9.28882]
[1779772913207,36.43,76802.15,47.2,-0.08759,7e-05,9.29206]
[1779772913263,36.43,76802.52,47.2,-0.08756,7e-05,9.28969]
[1779772914166,36.43,76802.52,47.2,-0.08756,7e-05,9.28969]
[1779772914267,36.43,76802.52,47.2,-0.08756,7e-05,9.28993]
[1779772919740,36.43,76802.66,47.2,-0.08754,7e-05,9.28856]
[1779772924777,36.43,76803.98,47.2,-0.08744,7e-05,9.28036]
[1779772930489,36.43,76802.93,47.2,-0.08751,7e-05,9.28608]
[1779772930590,36.43,76802.93,47.2,-0.08751,7e-05,9.28586]
[1779772935496,36.43,76803.1,47.2,-0.08751,7e-05,9.28591]
[1779772935576,36.43,76793.64,47.2,-0.08822,8e-05,9.34102]
[1779772936004,36.43,76793.64,47.2,-0.08822,8e-05,9.34102]
[1779772936048,36.43,76792.49,47.2,-0.08831,8e-05,9.34771]
[1779772938545,36.43,76792.05,47.2,-0.08834,8e-05,9.35007]
[1779772943097,36.43,76786.1,47.2,-0.08879,8e-05,9.38538]
[1779772948271,36.43,76779.66,47.2,-0.08929,8e-05,9.42344]
[1779772953983,36.43,76779.58,47.2,-0.08926,8e-05,9.42005]
[1779772957443,36.43,76779.39,47.2,-0.08928,8e-05,9.42131]
[1779772958786,36.43,76779.33,47.2,-0.08929,8e-05,9.42181]
[1779772963181,36.43,76779.58,47.2,-0.08927,8e-05,9.42066]
[1779772969088,36.44,76781.3,47.2,-0.08915,8e-05,9.41139]
[1779772974128,36.44,76781.23,47.2,-0.08916,8e-05,9.41221]
[1779772981449,36.44,76781.45,47.2,-0.08915,8e-05,9.41136]
[1779772981888,36.44,76780.67,47.2,-0.08922,8e-05,9.41634]
[1779772987629,36.44,76779.81,47.2,-0.08929,8e-05,9.42177]
[1779772992713,36.44,76781.98,47.2,-0.08913,8e-05,9.40984]
[1779772995495,36.44,76781.91,47.2,-0.08914,8e-05,9.41048]
[1779772998032,36.44,76781.81,47.2,-0.08915,8e-05,9.41141]
[1779773003327,36.44,76780.67,47.2,-0.08925,8e-05,9.41875]
[1779773008362,36.45,76780.66,47.2,-0.08925,8e-05,9.41934]
[1779773013399,36.45,76779.09,47.2,-0.08934,8e-05,9.42472]
[1779773019441,36.45,76778.95,47.2,-0.08936,8e-05,9.42613]
[1779773025483,36.45,76779.24,47.2,-0.08935,8e-05,9.42504]
[1779773032532,36.45,76779.36,47.2,-0.08935,8e-05,9.42505]
[1779773041596,36.45,76779.4,47.2,-0.08936,8e-05,9.42571]
[1779773045980,36.45,76788.27,47.2,-0.08869,8e-05,9.37453]
[1779773046632,36.45,76788.44,47.2,-0.08868,8e-05,9.37336]
[1779773046996,36.45,76788.44,47.2,-0.08868,8e-05,9.37336]
[1779773047520,36.45,76788.44,47.2,-0.08868,8e-05,9.37336]
[1779773051840,36.45,76791.29,47.2,-0.08846,8e-05,9.35623]
[1779773051845,36.45,76791.29,47.2,-0.08846,8e-05,9.35623]
[1779773052672,36.45,76791.09,47.2,-0.08847,8e-05,9.35759]
[1779773053191,36.45,76791.09,47.2,-0.08847,8e-05,9.35759]
[1779773053679,36.45,76791.32,47.2,-0.08846,8e-05,9.35645]
[1779773056367,36.45,76791.46,47.2,-0.08844,8e-05,9.3553]
[1779773056700,36.45,76791.28,47.2,-0.08845,8e-05,9.35618]
[1779773058663,36.45,76791.28,47.2,-0.08845,8e-05,9.35618]
[1779773058714,36.45,76791.97,47.2,-0.08841,8e-05,9.35256]
[1779773063749,36.45,76791.52,47.2,-0.08843,8e-05,9.3543]
[1779773064862,36.45,76791.52,47.2,-0.08843,8e-05,9.3543]
[1779773065442,36.45,76791.52,47.2,-0.08843,8e-05,9.3543]
[1779773066648,36.45,76791.52,47.2,-0.08843,8e-05,9.35431]
[1779773067317,36.45,76791.79,47.2,-0.08841,8e-05,9.35274]
[1779773067411,36.45,76791.59,47.2,-0.08843,8e-05,9.35392]
[1779773067813,36.45,76791.59,47.2,-0.08843,8e-05,9.35392]
[1779773075835,36.45,76791.43,47.2,-0.08842,8e-05,9.352]
[1779773083891,36.46,76791.41,47.2,-0.08844,8e-05,9.35353]
[1779773088925,36.46,76791.5,47.2,-0.08844,8e-05,9.35387]
[1779773094967,36.46,76791.43,47.2,-0.08846,8e-05,9.35529]
[1779773104031,36.46,76791.6,47.2,-0.08847,8e-05,9.35578]
[1779773109065,36.47,76791.24,47.2,-0.08851,8e-05,9.35868]
[1779773113327,36.47,76790.91,47.2,-0.08854,8e-05,9.36106]
[1779773118856,36.47,76790.33,47.2,-0.08859,8e-05,9.36533]
[1779773118927,36.47,76790.33,47.2,-0.08859,8e-05,9.36547]
[1779773120442,36.47,76790.33,47.2,-0.08859,8e-05,9.36547]
[1779773120543,36.47,76790.33,47.2,-0.08859,8e-05,9.36503]
[1779773121058,36.47,76790.33,47.2,-0.08859,8e-05,9.36503]
[1779773125178,36.47,76790.62,47.2,-0.08856,8e-05,9.36248]
[1779773132227,36.46,76790.66,47.2,-0.0885,8e-05,9.35646]
[1779773138269,36.46,76791.05,47.2,-0.08845,8e-05,9.35278]
[1779773143304,36.46,76790.49,47.2,-0.08848,8e-05,9.35503]
[1779773149837,36.46,76790.38,47.2,-0.08849,8e-05,9.35547]
[1779773150473,36.46,76790.38,47.2,-0.08849,8e-05,9.35547]
[1779773151013,36.46,76789.73,47.2,-0.08852,8e-05,9.35842]
[1779773151563,36.46,76789.73,47.2,-0.08852,8e-05,9.35842]
[1779773165458,36.45,76787.11,47.2,-0.08869,8e-05,9.37077]
[1779773170492,36.45,76794.47,47.2,-0.08812,8e-05,9.32713]
[1779773175528,36.45,76794.44,47.2,-0.08811,8e-05,9.32658]
[1779773180562,36.44,76794.51,47.2,-0.0881,8e-05,9.3254]
[1779773183535,36.44,76793.9,47.2,-0.08814,8e-05,9.32864]
[1779773183584,36.44,76794.04,47.2,-0.08813,8e-05,9.32767]
[1779773189625,36.45,76795.24,47.2,-0.08805,8e-05,9.32192]
[1779773194661,36.45,76793.41,47.2,-0.08817,8e-05,9.32936]
[1779773200703,36.45,76791.2,47.2,-0.08835,8e-05,9.34339]
[1779773205737,36.45,76792.22,47.2,-0.08829,8e-05,9.3384]
[1779773212787,36.46,76791.69,47.2,-0.08834,8e-05,9.34281]
[1779773214809,36.46,76791.52,47.2,-0.08836,8e-05,9.34398]
[1779773215377,36.46,76792.16,47.2,-0.08831,8e-05,9.34045]
[1779773221850,36.46,76792.29,47.2,-0.08832,8e-05,9.34101]
[1779773226885,36.46,76792.93,47.2,-0.08828,8e-05,9.33822]
[1779773227877,36.46,76792.93,47.2,-0.08828,8e-05,9.33822]
[1779773234113,36.46,76792.92,47.2,-0.08829,8e-05,9.339]
[1779773239364,36.47,76795.1,47.2,-0.08814,8e-05,9.32757]
[1779773239366,36.47,76795.1,47.2,-0.08814,8e-05,9.32757]
[1779773245016,36.47,76794.02,47.2,-0.08824,8e-05,9.33522]
[1779773250905,36.47,76790.22,47.2,-0.08854,8e-05,9.35811]
[1779773256092,36.47,76791.24,47.2,-0.08844,8e-05,9.34885]
[1779773262135,36.48,76792.45,47.2,-0.08836,8e-05,9.34281]
[1779773267169,36.48,76792.44,47.2,-0.08837,8e-05,9.34373]
[1779773273212,36.48,76792.38,47.2,-0.08839,8e-05,9.34509]
[1779773278247,36.48,76792.12,47.2,-0.08842,8e-05,9.34741]
[1779773283283,36.48,76791.81,47.2,-0.08845,8e-05,9.35]
[1779773288325,36.48,76792.13,47.2,-0.08844,8e-05,9.34891]
[1779773293950,36.49,76793.77,47.2,-0.08833,8e-05,9.34017]
[1779773299402,36.49,76793.2,47.2,-0.08838,8e-05,9.34448]
[1779773304959,36.49,76790.73,47.2,-0.08858,8e-05,9.35981]
[1779773305133,36.49,76790.73,47.2,-0.08858,8e-05,9.35981]
[1779773310481,36.49,76788.7,47.2,-0.08874,8e-05,9.37245]
[1779773315516,36.49,76788.58,47.2,-0.08873,8e-05,9.36947]
[1779773317658,36.49,76788.08,47.2,-0.08876,8e-05,9.37251]
[1779773326593,36.5,76792.51,47.2,-0.08845,8e-05,9.34801]
[1779773331629,36.5,76792.43,47.2,-0.08846,8e-05,9.34925]
[1779773334725,36.5,76793.75,47.2,-0.08837,8e-05,9.34189]
[1779773340964,36.5,76793.81,47.2,-0.08838,8e-05,9.34253]
[1779773341346,36.5,76793.81,47.2,-0.08838,8e-05,9.34253]
[1779773342428,36.5,76793.81,47.2,-0.08838,8e-05,9.34269]
[1779773342706,36.5,76794.45,47.2,-0.08833,8e-05,9.33929]
[1779773343387,36.5,76794.45,47.2,-0.08833,8e-05,9.33929]
[1779773343713,36.5,76794.04,47.2,-0.08836,8e-05,9.34148]
[1779773348748,36.5,76794.6,47.2,-0.08833,8e-05,9.33906]
[1779773349005,36.5,76794.6,47.2,-0.08833,8e-05,9.33906]
[1779773354791,36.51,76793.9,47.2,-0.0884,8e-05,9.34411]
[1779773356295,36.51,76793.79,47.2,-0.08841,8e-05,9.34491]
[1779773356894,36.51,76793.79,47.2,-0.08841,8e-05,9.34491]
[1779773361436,36.51,76794.01,47.2,-0.0884,8e-05,9.34443]
[1779773366874,36.51,76793.98,47.2,-0.08841,8e-05,9.34555]
[1779773371909,36.51,76800.74,47.2,-0.08788,7e-05,9.30293]
[1779773372030,36.51,76800.74,47.2,-0.08788,7e-05,9.30293]
[1779773378958,36.52,76801.22,47.2,-0.08787,7e-05,9.30174]
[1779773384044,36.52,76799.05,47.2,-0.08804,8e-05,9.31547]
[1779773390037,36.52,76792.3,47.2,-0.08856,8e-05,9.35567]
[1779773394337,36.52,76791.09,47.2,-0.08866,8e-05,9.36317]
[1779773396816,36.52,76790.6,47.2,-0.0887,8e-05,9.3663]
[1779773396847,36.52,76790.6,47.2,-0.0887,8e-05,9.3663]
[1779773396854,36.52,76790.6,47.2,-0.0887,8e-05,9.3663]
[1779773398448,36.52,76797.92,47.2,-0.08815,8e-05,9.32407]
[1779773398549,36.52,76801.33,47.2,-0.0879,7e-05,9.30474]
[1779773399444,36.52,76801.33,47.2,-0.0879,7e-05,9.30474]
[1779773399544,36.52,76799.98,47.2,-0.08801,7e-05,9.31257]
[1779773400377,36.52,76799.98,47.2,-0.08801,7e-05,9.31257]
[1779773400821,36.52,76799.98,47.2,-0.08801,7e-05,9.31257]
[1779773401116,36.52,76784.72,47.2,-0.08915,8e-05,9.40083]
[1779773402757,36.52,76784.72,47.2,-0.08915,8e-05,9.40083]
[1779773402824,36.52,76784.72,47.2,-0.08915,8e-05,9.40083]
[1779773403997,36.52,76789.55,47.2,-0.08879,8e-05,9.37295]
[1779773404135,36.52,76797.38,47.2,-0.0882,8e-05,9.32767]
[1779773405069,36.52,76797.38,47.2,-0.0882,8e-05,9.32767]
[1779773407503,36.52,76811.14,47.2,-0.08717,7e-05,9.24775]
[1779773415212,36.52,76810.91,47.2,-0.08718,7e-05,9.24873]
[1779773420247,36.52,76806.99,47.2,-0.08747,7e-05,9.271]
[1779773425282,36.52,76807.48,47.2,-0.08743,7e-05,9.26766]
[1779773430475,36.52,76808.09,47.2,-0.08737,7e-05,9.26375]
[1779773430554,36.52,76808.43,47.2,-0.08735,7e-05,9.26168]
[1779773433087,36.52,76808.85,47.2,-0.08728,7e-05,9.25487]
[1779773433128,36.52,76808.8,47.2,-0.08729,7e-05,9.25571]
[1779773435204,36.52,76808.56,47.2,-0.08731,7e-05,9.25701]
[1779773435567,36.52,76808.56,47.2,-0.08731,7e-05,9.25701]
[1779773436423,36.52,76808.71,47.2,-0.0873,7e-05,9.25632]
[1779773437574,36.52,76808.71,47.2,-0.0873,7e-05,9.25632]
[1779773437815,36.52,76808.71,47.2,-0.0873,7e-05,9.25632]
[1779773437917,36.52,76808.65,47.2,-0.08731,7e-05,9.25686]
[1779773438474,36.52,76808.65,47.2,-0.08731,7e-05,9.25686]
[1779773438575,36.52,76809.36,47.2,-0.08726,7e-05,9.25303]
[1779773440024,36.52,76809.36,47.2,-0.08726,7e-05,9.25303]
[1779773440027,36.52,76809.39,47.2,-0.08725,7e-05,9.25277]
[1779773441403,36.52,76809.27,47.2,-0.08726,7e-05,9.25347]
[1779773441442,36.52,76810.11,47.2,-0.0872,7e-05,9.24889]
[1779773443526,36.52,76809.98,47.2,-0.08721,7e-05,9.24956]
[1779773443627,36.52,76809.72,47.2,-0.08723,7e-05,9.2509]
[1779773448301,36.52,76807.44,47.2,-0.08741,7e-05,9.2649]
[1779773448449,36.52,76807.54,47.2,-0.08741,7e-05,9.26458]
[1779773453484,36.52,76809.96,47.2,-0.08722,7e-05,9.25009]
[1779773458861,36.52,76809.89,47.2,-0.08722,7e-05,9.25032]
[1779773459292,36.52,76809.89,47.2,-0.08722,7e-05,9.24996]
[1779773459860,36.52,76809.89,47.2,-0.08722,7e-05,9.24996]
[1779773461460,36.52,76808.66,47.2,-0.08731,7e-05,9.25734]
[1779773461540,36.52,76807.84,47.2,-0.08737,7e-05,9.26198]
[1779773462423,36.52,76807.84,47.2,-0.08737,7e-05,9.26198]
[1779773462834,36.52,76807.84,47.2,-0.08737,7e-05,9.26198]
[1779773463424,36.52,76808.16,47.2,-0.08735,7e-05,9.25992]
[1779773463554,36.52,76806.31,47.2,-0.08748,7e-05,9.27061]
[1779773468589,36.52,76806.33,47.2,-0.08747,7e-05,9.2699]
[1779773472946,36.52,76806.38,47.2,-0.08746,7e-05,9.26914]
[1779773473021,36.52,76806.34,47.2,-0.08747,7e-05,9.26925]
[1779773473724,36.52,76806.34,47.2,-0.08747,7e-05,9.26925]
[1779773473825,36.52,76806.34,47.2,-0.08747,7e-05,9.2695]
[1779773479666,36.52,76807.16,47.2,-0.0874,7e-05,9.26408]
[1779773480240,36.52,76807.16,47.2,-0.0874,7e-05,9.26408]
[1779773480673,36.52,76806.45,47.2,-0.08746,7e-05,9.26844]
[1779773485488,36.52,76806.56,47.2,-0.08745,7e-05,9.26831]
[1779773485589,36.52,76806.56,47.2,-0.08746,7e-05,9.26881]
[1779773488645,36.52,76806.56,47.2,-0.08746,7e-05,9.26881]
[1779773488746,36.52,76806.56,47.2,-0.08746,7e-05,9.26872]
[1779773498799,36.53,76807.52,47.2,-0.08738,7e-05,9.26141]
[1779773499628,36.53,76807.52,47.2,-0.08738,7e-05,9.26141]
[1779773499806,36.53,76806.7,47.2,-0.08745,7e-05,9.26641]
[1779773501217,36.53,76807.55,47.2,-0.08738,7e-05,9.26139]
[1779773501819,36.53,76807.13,47.2,-0.08742,7e-05,9.26408]
[1779773506854,36.53,76805.69,47.2,-0.08754,7e-05,9.27365]
[1779773509675,36.53,76805.31,47.2,-0.08758,7e-05,9.27634]
[1779773509876,36.53,76804.41,47.2,-0.08765,7e-05,9.28178]
[1779773514912,36.53,76804.31,47.2,-0.08765,7e-05,9.2817]
[1779773517525,36.53,76804.19,47.2,-0.08765,7e-05,9.28226]
[1779773517933,36.53,76805.05,47.2,-0.08759,7e-05,9.27701]
[1779773518244,36.53,76805.05,47.2,-0.08759,7e-05,9.27701]
[1779773518426,36.53,76805.05,47.2,-0.08759,7e-05,9.27701]
[1779773528174,36.53,76799.88,47.2,-0.088,7e-05,9.3089]
[1779773534125,36.54,76802.88,47.2,-0.08779,7e-05,9.29268]
[1779773539397,36.54,76805.29,47.2,-0.08762,7e-05,9.28005]
[1779773541095,36.54,76804.88,47.2,-0.08765,7e-05,9.28217]
[1779773543144,36.54,76805.23,47.2,-0.08762,7e-05,9.28001]
[1779773543222,36.54,76805.0,47.2,-0.08764,7e-05,9.28121]
[1779773544101,36.54,76805.0,47.2,-0.08764,7e-05,9.28121]
[1779773544116,36.54,76805.43,47.2,-0.08761,7e-05,9.27896]
[1779773544422,36.54,76805.43,47.2,-0.08761,7e-05,9.27896]
[1779773544806,36.54,76805.43,47.2,-0.08761,7e-05,9.27896]
[1779773546913,36.54,76805.49,47.2,-0.08761,7e-05,9.27872]
[1779773547014,36.54,76805.49,47.2,-0.08761,7e-05,9.2786]
[1779773552174,36.54,76805.23,47.2,-0.0876,7e-05,9.27699]
[1779773557208,36.54,76806.26,47.2,-0.08754,7e-05,9.27221]
[1779773562244,36.55,76809.49,47.2,-0.08732,7e-05,9.25481]
[1779773567279,36.55,76810.26,47.2,-0.08728,7e-05,9.25169]
[1779773572452,36.55,76810.93,47.2,-0.08724,7e-05,9.24892]
[1779773578356,36.56,76813.3,47.2,-0.08709,7e-05,9.23719]
[1779773580177,36.56,76813.3,47.2,-0.08709,7e-05,9.23719]
[1779773580247,36.56,76813.23,47.2,-0.0871,7e-05,9.23816]
[1779773584288,36.56,76810.61,47.2,-0.08729,7e-05,9.25299]
[1779773584291,36.56,76810.61,47.2,-0.08729,7e-05,9.25299]
[1779773584309,36.56,76810.61,47.2,-0.08729,7e-05,9.25289]
[1779773586348,36.56,76811.44,47.2,-0.08723,7e-05,9.24835]
[1779773586412,36.56,76811.42,47.2,-0.08724,7e-05,9.24874]
[1779773592523,36.56,76812.18,47.2,-0.08718,7e-05,9.24398]
[1779773592524,36.56,76812.18,47.2,-0.08718,7e-05,9.24398]
[1779773592621,36.56,76811.84,47.2,-0.0872,7e-05,9.24577]
[1779773594580,36.56,76812.06,47.2,-0.08719,7e-05,9.24478]
[1779773594682,36.56,76812.06,47.2,-0.08719,7e-05,9.24505]
[1779773600510,36.56,76813.1,47.2,-0.08711,7e-05,9.23853]
[1779773605545,36.55,76814.25,47.2,-0.08702,7e-05,9.23153]
[1779773608985,36.55,76813.92,47.2,-0.08704,7e-05,9.23329]
[1779773608989,36.55,76813.92,47.2,-0.08704,7e-05,9.23329]
[1779773609030,36.55,76813.64,47.2,-0.08706,7e-05,9.23476]
[1779773611051,36.55,76813.7,47.2,-0.08705,7e-05,9.23441]
[1779773611152,36.56,76813.7,47.2,-0.08703,7e-05,9.2307]
[1779773617663,36.55,76813.82,47.2,-0.08701,7e-05,9.22959]
[1779773622696,36.55,76815.35,47.2,-0.08689,7e-05,9.22042]
[1779773627731,36.55,76816.17,47.2,-0.08683,7e-05,9.21539]
[1779773632767,36.55,76814.45,47.2,-0.08695,7e-05,9.22496]
[1779773638809,36.55,76814.53,47.2,-0.08694,7e-05,9.22409]
[1779773641916,36.55,76814.53,47.2,-0.08694,7e-05,9.22394]
[1779773641965,36.55,76814.56,47.2,-0.08694,7e-05,9.2237]
[1779773643486,36.55,76815.65,47.2,-0.08685,7e-05,9.21693]
[1779773646515,36.55,76814.62,47.2,-0.08691,7e-05,9.22143]
[1779773647402,36.55,76814.62,47.2,-0.08691,7e-05,9.22143]
[1779773654921,36.54,76814.03,47.2,-0.0869,7e-05,9.22053]
[1779773659956,36.53,76811.8,47.2,-0.08703,7e-05,9.23101]
[1779773660586,36.53,76811.8,47.2,-0.08703,7e-05,9.23101]
[1779773665998,36.53,76813.57,47.2,-0.08686,7e-05,9.2179]
[1779773671033,36.52,76813.94,47.2,-0.08677,7e-05,9.20915]
[1779773676068,36.52,76813.32,47.2,-0.08679,7e-05,9.21045]
[1779773682110,36.51,76813.13,47.2,-0.08677,7e-05,9.20881]
[1779773684180,36.51,76813.13,47.2,-0.08677,7e-05,9.20881]
[1779773685465,36.51,76813.72,47.2,-0.08671,7e-05,9.20405]
[1779773685977,36.51,76813.72,47.2,-0.08671,7e-05,9.20405]
[1779773686396,36.51,76813.91,47.2,-0.08669,7e-05,9.20251]
[1779773690743,36.5,76817.03,47.2,-0.08644,7e-05,9.18276]
[1779773691286,36.5,76817.03,47.2,-0.08644,7e-05,9.18276]
[1779773691667,36.5,76817.11,47.2,-0.08642,7e-05,9.18189]
[1779773693226,36.5,76817.11,47.2,-0.08642,7e-05,9.18189]
[1779773694536,36.5,76821.45,47.2,-0.08609,7e-05,9.15565]
[1779773694964,36.5,76821.45,47.2,-0.08609,7e-05,9.15565]
[1779773695454,36.5,76821.95,47.2,-0.08605,7e-05,9.15241]
[1779773695504,36.5,76821.95,47.2,-0.08605,7e-05,9.15241]
[1779773699885,36.49,76822.26,47.2,-0.08601,7e-05,9.14921]
[1779773699896,36.49,76822.26,47.2,-0.08601,7e-05,9.14921]
[1779773701999,36.49,76825.69,47.2,-0.08574,7e-05,9.12879]
[1779773702001,36.49,76825.69,47.2,-0.08574,7e-05,9.12879]
[1779773702280,36.49,76825.69,47.2,-0.08574,7e-05,9.12879]
[1779773702681,36.49,76829.52,47.2,-0.08546,7e-05,9.10647]
[1779773703089,36.49,76829.52,47.2,-0.08546,7e-05,9.10647]
[1779773703099,36.49,76829.52,47.2,-0.08546,7e-05,9.10647]
[1779773703113,36.49,76829.52,47.3,-0.08546,7e-05,9.10647]
[1779773705332,36.49,76833.29,47.3,-0.08518,7e-05,9.08429]
[1779773705396,36.49,76833.29,47.3,-0.08518,7e-05,9.08429]
[1779773706483,36.49,76847.01,47.3,-0.08417,7e-05,9.00532]
[1779773707319,36.49,76847.01,47.3,-0.08417,7e-05,9.00532]
[1779773707638,36.49,76850.36,47.3,-0.08393,7e-05,8.98609]
[1779773712620,36.49,76850.69,47.3,-0.0839,7e-05,8.98389]
[1779773715803,36.49,76851.08,47.3,-0.08387,7e-05,8.98149]
[1779773715806,36.49,76851.08,47.3,-0.08387,7e-05,8.98149]
[1779773716701,36.49,76851.05,47.3,-0.08387,7e-05,8.9816]
[1779773717411,36.49,76851.05,47.3,-0.08387,7e-05,8.9816]
[1779773719144,36.49,76851.17,47.3,-0.08386,7e-05,8.9808]
[1779773719886,36.49,76851.28,47.3,-0.08385,7e-05,8.98012]
[1779773722345,36.49,76852.77,47.3,-0.08374,7e-05,8.97151]
[1779773722474,36.49,76852.72,47.3,-0.08374,7e-05,8.97176]
[1779773722580,36.49,76852.72,47.3,-0.08374,7e-05,8.97176]
[1779773722591,36.49,76852.72,47.3,-0.08374,7e-05,8.97176]
[1779773722729,36.49,76852.72,47.3,-0.08374,7e-05,8.97176]
[1779773722894,36.49,76852.72,47.3,-0.08374,7e-05,8.97176]
[1779773722899,36.49,76852.72,47.3,-0.08374,7e-05,8.97176]
[1779773722954,36.49,76852.72,47.3,-0.08374,7e-05,8.97176]
[1779773724618,36.49,76867.74,47.3,-0.08266,7e-05,8.88628]
[1779773725319,36.49,76867.74,47.3,-0.08266,7e-05,8.88628]
[1779773725813,36.49,76870.36,47.3,-0.08248,7e-05,8.8715]
[1779773725826,36.49,76870.36,47.3,-0.08248,7e-05,8.8715]
[1779773725879,36.49,76870.36,47.3,-0.08248,7e-05,8.8715]
[1779773726473,36.49,76876.86,47.3,-0.08201,7e-05,8.83478]
[1779773726822,36.49,76876.86,47.3,-0.08201,7e-05,8.83478]
[1779773726909,36.49,76876.86,47.3,-0.08201,7e-05,8.83478]
[1779773727079,36.49,76876.86,47.3,-0.08201,7e-05,8.83478]
[1779773727398,36.49,76876.86,47.3,-0.08201,7e-05,8.83478]
[1779773727428,36.49,76885.0,47.3,-0.08144,7e-05,8.78891]
[1779773727450,36.49,76885.0,47.3,-0.08144,7e-05,8.78891]
[1779773727554,36.49,76885.0,47.3,-0.08144,7e-05,8.78891]
[1779773728151,36.49,76885.0,47.3,-0.08144,7e-05,8.78891]
[1779773728360,36.49,76885.0,47.3,-0.08144,7e-05,8.78891]
[1779773732390,36.49,76896.32,47.3,-0.08064,7e-05,8.72522]
[1779773733174,36.49,76897.1,47.3,-0.08055,7e-05,8.71657]
[1779773733955,36.49,76897.49,47.3,-0.08052,7e-05,8.71431]
[1779773734031,36.49,76897.49,47.3,-0.08052,7e-05,8.71431]
[1779773734389,36.49,76897.49,47.3,-0.08052,7e-05,8.71431]
[1779773734396,36.49,76897.49,47.3,-0.08052,7e-05,8.71431]
[1779773734079,36.49,76900.5,47.3,-0.08031,7e-05,8.69739]
[1779773734533,36.49,76900.5,47.3,-0.08031,7e-05,8.69739]
[1779773734821,36.49,76900.5,47.3,-0.08031,7e-05,8.69739]
[1779773734830,36.49,76900.5,47.3,-0.08031,7e-05,8.69739]
[1779773735271,36.49,76900.5,47.3,-0.08031,7e-05,8.69739]
[1779773735279,36.49,76900.5,47.3,-0.08031,7e-05,8.69739]
[1779773735717,36.49,76907.45,47.3,-0.07983,7e-05,8.65841]
[1779773735726,36.49,76907.45,47.3,-0.07983,7e-05,8.65841]
[1779773736219,36.49,76907.45,47.3,-0.07983,7e-05,8.65841]
[1779773736228,36.49,76907.45,47.3,-0.07983,7e-05,8.65841]
[1779773736663,36.49,76903.8,47.3,-0.08008,7e-05,8.67888]
[1779773736671,36.49,76903.8,47.3,-0.08008,7e-05,8.67888]
[1779773737104,36.49,76903.8,47.3,-0.08008,7e-05,8.67888]
[1779773737112,36.49,76903.8,47.3,-0.08008,7e-05,8.67888]
[1779773737553,36.49,76904.06,47.3,-0.08007,7e-05,8.67779]
[1779773737561,36.49,76904.06,47.3,-0.08007,7e-05,8.67779]
[1779773737981,36.49,76904.06,47.3,-0.08007,7e-05,8.67779]
[1779773737988,36.49,76904.06,47.3,-0.08007,7e-05,8.67779]
[1779773738426,36.49,76904.06,47.3,-0.08007,7e-05,8.67779]
[1779773738433,36.49,76904.06,47.3,-0.08007,7e-05,8.67779]
[1779773738869,36.49,76901.32,47.3,-0.08027,7e-05,8.69351]
[1779773738878,36.49,76901.32,47.3,-0.08027,7e-05,8.69351]
[1779773739305,36.49,76901.32,47.3,-0.08027,7e-05,8.69351]
[1779773739312,36.49,76901.32,47.3,-0.08027,7e-05,8.69351]
[1779773739745,36.49,76900.67,47.3,-0.08031,7e-05,8.6975]
[1779773739755,36.49,76900.67,47.3,-0.08031,7e-05,8.6975]
[1779773740180,36.49,76900.67,47.3,-0.08031,7e-05,8.6975]
[1779773740187,36.49,76900.67,47.3,-0.08031,7e-05,8.6975]
[1779773740607,36.49,76903.69,47.3,-0.08011,7e-05,8.68089]
[1779773740614,36.49,76903.69,47.3,-0.08011,7e-05,8.68089]
[1779773741014,36.49,76903.69,47.3,-0.08011,7e-05,8.68089]
[1779773741021,36.49,76903.69,47.3,-0.08011,7e-05,8.68089]
[1779773741459,36.49,76907.64,47.3,-0.07984,7e-05,8.65911]
[1779773741466,36.49,76907.64,47.3,-0.07984,7e-05,8.65911]
[1779773741934,36.49,76907.64,47.3,-0.07984,7e-05,8.65911]
[1779773741942,36.49,76907.64,47.3,-0.07984,7e-05,8.65911]
[1779773742405,36.49,76907.64,47.3,-0.07984,7e-05,8.65911]
[1779773742413,36.49,76907.64,47.3,-0.07984,7e-05,8.65911]
[1779773742896,36.49,76908.72,47.3,-0.07977,7e-05,8.65347]
[1779773742902,36.49,76908.72,47.3,-0.07977,7e-05,8.65347]
[1779773743332,36.49,76908.72,47.3,-0.07977,7e-05,8.65347]
[1779773743339,36.49,76908.72,47.3,-0.07977,7e-05,8.65347]
[1779773743770,36.49,76909.36,47.3,-0.07973,7e-05,8.65027]
[1779773743776,36.49,76909.36,47.3,-0.07973,7e-05,8.65027]
[1779773744221,36.49,76909.36,47.3,-0.07973,7e-05,8.65027]
[1779773744228,36.49,76909.36,47.3,-0.07973,7e-05,8.65027]
[1779773744659,36.5,76908.51,47.3,-0.07979,7e-05,8.65542]
[1779773744666,36.5,76908.51,47.3,-0.07979,7e-05,8.65542]
[1779773745108,36.5,76908.51,47.3,-0.07979,7e-05,8.65542]
[1779773745116,36.5,76908.51,47.3,-0.07979,7e-05,8.65542]
[1779773745557,36.5,76909.33,47.3,-0.07974,7e-05,8.65121]
[1779773745564,36.5,76909.33,47.3,-0.07974,7e-05,8.65121]
[1779773746004,36.5,76909.33,47.3,-0.07974,7e-05,8.65121]
[1779773746011,36.5,76909.33,47.3,-0.07974,7e-05,8.65121]
[1779773746433,36.5,76909.33,47.3,-0.07974,7e-05,8.65121]
[1779773746440,36.5,76909.33,47.3,-0.07974,7e-05,8.65121]
[1779773746889,36.5,76905.41,47.3,-0.08002,7e-05,8.67354]
[1779773746898,36.5,76905.41,47.3,-0.08002,7e-05,8.67354]
[1779773747341,36.5,76905.41,47.3,-0.08002,7e-05,8.67354]
[1779773747348,36.5,76905.41,47.3,-0.08002,7e-05,8.67354]
[1779773747760,36.5,76904.33,47.3,-0.0801,7e-05,8.67994]
[1779773747767,36.5,76904.33,47.3,-0.0801,7e-05,8.67994]
[1779773748188,36.5,76904.33,47.3,-0.0801,7e-05,8.67994]
[1779773748195,36.5,76904.33,47.3,-0.0801,7e-05,8.67994]
[1779773748642,36.5,76902.99,47.3,-0.08019,7e-05,8.68778]
[1779773748649,36.5,76902.99,47.3,-0.08019,7e-05,8.68778]
[1779773749062,36.5,76902.99,47.3,-0.08019,7e-05,8.68778]
[1779773749069,36.5,76902.99,47.3,-0.08019,7e-05,8.68778]
[1779773749512,36.5,76903.07,47.3,-0.08019,7e-05,8.68765]
[1779773749520,36.5,76903.07,47.3,-0.08019,7e-05,8.68765]
[1779773749937,36.5,76903.07,47.3,-0.08019,7e-05,8.68765]
[1779773749949,36.5,76903.07,47.3,-0.08019,7e-05,8.68765]
[1779773749957,36.5,76903.07,47.3,-0.08019,7e-05,8.68765]
[1779773750374,36.5,76903.07,47.3,-0.08019,7e-05,8.68765]
[1779773750386,36.5,76903.07,47.3,-0.08019,7e-05,8.68765]
[1779773750807,36.5,76899.13,47.3,-0.08047,7e-05,8.71007]
[1779773750815,36.5,76899.13,47.3,-0.08047,7e-05,8.71007]
[1779773751221,36.5,76899.13,47.3,-0.08047,7e-05,8.71007]
[1779773751228,36.5,76899.13,47.3,-0.08047,7e-05,8.71007]
[1779773751670,36.5,76889.1,47.3,-0.08118,7e-05,8.76675]
[1779773751677,36.5,76889.1,47.3,-0.08118,7e-05,8.76675]
[1779773751741,36.5,76889.1,47.3,-0.08118,7e-05,8.76675]
[1779773752117,36.5,76889.1,47.3,-0.08118,7e-05,8.76675]
[1779773752125,36.5,76889.1,47.3,-0.08118,7e-05,8.76675]
[1779773752550,36.5,76888.25,47.3,-0.08124,7e-05,8.77173]
[1779773752557,36.5,76888.25,47.3,-0.08124,7e-05,8.77173]
[1779773752964,36.5,76888.25,47.3,-0.08124,7e-05,8.77173]
[1779773752971,36.5,76888.25,47.3,-0.08124,7e-05,8.77173]
[1779773753413,36.5,76888.25,47.3,-0.08124,7e-05,8.77173]
[1779773753424,36.5,76888.25,47.3,-0.08124,7e-05,8.77173]
[1779773753840,36.5,76888.25,47.3,-0.08124,7e-05,8.77192]
[1779773753847,36.5,76888.25,47.3,-0.08124,7e-05,8.77192]
[1779773754259,36.5,76888.25,47.3,-0.08124,7e-05,8.77192]
[1779773754267,36.5,76888.25,47.3,-0.08124,7e-05,8.77192]
[1779773754698,36.5,76888.62,47.3,-0.08122,7e-05,8.77002]
[1779773754705,36.5,76888.62,47.3,-0.08122,7e-05,8.77002]
[1779773755140,36.5,76888.62,47.3,-0.08122,7e-05,8.77002]
[1779773755154,36.5,76888.62,47.3,-0.08122,7e-05,8.77002]
[1779773755597,36.5,76890.99,47.3,-0.08105,7e-05,8.75687]
[1779773755605,36.5,76890.99,47.3,-0.08105,7e-05,8.75687]
[1779773755972,36.5,76890.99,47.3,-0.08105,7e-05,8.75687]
[1779773755980,36.5,76890.99,47.4,-0.08105,7e-05,8.75687]
[1779773755993,36.5,76890.99,47.4,-0.08105,7e-05,8.75687]
[1779773756053,36.5,76889.01,47.4,-0.0812,7e-05,8.76823]
[1779773758250,36.5,76888.54,47.4,-0.08123,7e-05,8.77111]
[1779773763681,36.51,76881.78,47.4,-0.08173,7e-05,8.81058]
[1779773765195,36.51,76881.78,47.4,-0.08173,7e-05,8.81058]
[1779773765296,36.51,76882.19,47.4,-0.0817,7e-05,8.80861]
[1779773765620,36.51,76882.19,47.4,-0.0817,7e-05,8.80861]
[1779773765627,36.51,76882.19,47.4,-0.0817,7e-05,8.80861]
[1779773766059,36.51,76882.19,47.4,-0.0817,7e-05,8.80861]
[1779773766071,36.51,76882.19,47.4,-0.0817,7e-05,8.80861]
[1779773766216,36.51,76882.19,47.4,-0.0817,7e-05,8.80861]
[1779773766245,36.51,76882.45,47.4,-0.08169,7e-05,8.80729]
[1779773766482,36.51,76882.45,47.4,-0.08169,7e-05,8.80729]
[1779773766490,36.51,76882.45,47.4,-0.08169,7e-05,8.80729]
[1779773766906,36.51,76882.45,47.4,-0.08169,7e-05,8.80729]
[1779773766914,36.51,76882.45,47.4,-0.08169,7e-05,8.80729]
[1779773767337,36.51,76882.45,47.4,-0.08169,7e-05,8.80729]
[1779773767344,36.51,76882.45,47.4,-0.08169,7e-05,8.80729]
[1779773767786,36.51,76877.0,47.4,-0.08207,7e-05,8.83821]
[1779773767793,36.51,76877.0,47.4,-0.08207,7e-05,8.83821]
[1779773768221,36.51,76877.0,47.4,-0.08207,7e-05,8.83821]
[1779773768228,36.51,76877.0,47.4,-0.08207,7e-05,8.83821]
[1779773768646,36.51,76873.13,47.4,-0.08235,7e-05,8.86019]
[1779773768654,36.51,76873.13,47.4,-0.08235,7e-05,8.86019]
[1779773768987,36.51,76873.13,47.4,-0.08235,7e-05,8.86019]
[1779773769075,36.51,76873.13,47.4,-0.08235,7e-05,8.86019]
[1779773769082,36.51,76873.13,47.4,-0.08235,7e-05,8.86019]
[1779773769514,36.51,76869.39,47.4,-0.08262,7e-05,8.88143]
[1779773769519,36.51,76869.39,47.4,-0.08262,7e-05,8.88143]
[1779773769520,36.51,76869.39,47.4,-0.08262,7e-05,8.88143]
[1779773769978,36.51,76869.39,47.4,-0.08262,7e-05,8.88143]
[1779773769986,36.51,76869.39,47.4,-0.08262,7e-05,8.88143]
[1779773770429,36.51,76869.39,47.4,-0.08262,7e-05,8.88143]
[1779773770436,36.51,76869.39,47.4,-0.08262,7e-05,8.88143]
[1779773770842,36.51,76867.74,47.4,-0.08274,7e-05,8.8908]
[1779773770850,36.51,76867.74,47.4,-0.08274,7e-05,8.8908]
[1779773771279,36.51,76867.74,47.4,-0.08274,7e-05,8.8908]
[1779773771286,36.51,76867.74,47.4,-0.08274,7e-05,8.8908]
[1779773771716,36.51,76868.03,47.4,-0.08272,7e-05,8.88917]
[1779773771723,36.51,76868.03,47.4,-0.08272,7e-05,8.88917]
[1779773772138,36.51,76868.03,47.4,-0.08272,7e-05,8.88917]
[1779773772156,36.51,76868.03,47.4,-0.08272,7e-05,8.88917]
[1779773772580,36.51,76867.55,47.4,-0.08275,7e-05,8.8919]
[1779773772587,36.51,76867.55,47.4,-0.08275,7e-05,8.8919]
[1779773773057,36.51,76867.55,47.4,-0.08275,7e-05,8.8919]
[1779773773064,36.51,76867.55,47.4,-0.08275,7e-05,8.8919]
[1779773773501,36.51,76863.06,47.4,-0.08307,7e-05,8.91738]
[1779773773508,36.51,76863.06,47.4,-0.08307,7e-05,8.91738]
[1779773773573,36.51,76863.06,47.5,-0.08307,7e-05,8.91738]
[1779773773575,36.51,76863.06,47.5,-0.08307,7e-05,8.91738]
[1779773773751,36.51,76862.52,47.5,-0.08311,7e-05,8.92045]
[1779773778786,36.51,76869.58,47.5,-0.08261,7e-05,8.88038]
[1779773783821,36.51,76871.38,47.5,-0.08248,7e-05,8.8705]
[1779773786215,36.51,76870.4,47.5,-0.08255,7e-05,8.87614]
[1779773787441,36.51,76870.43,47.5,-0.08255,7e-05,8.87611]
[1779773792483,36.51,76876.46,47.5,-0.08213,7e-05,8.84228]
[1779773796913,36.51,76888.91,47.5,-0.08122,7e-05,8.76874]
[1779773801948,36.51,76896.42,47.5,-0.08071,7e-05,8.72786]
[1779773803236,36.51,76896.42,47.5,-0.08071,7e-05,8.72786]
[1779773808999,36.52,76897.83,47.5,-0.08064,7e-05,8.72255]
[1779773814034,36.52,76896.77,47.5,-0.08074,7e-05,8.73019]
[1779773816392,36.52,76896.37,47.5,-0.08077,7e-05,8.73277]
[1779773822091,36.53,76888.1,47.5,-0.08138,7e-05,8.78156]
[1779773823816,36.53,76887.54,47.5,-0.08142,7e-05,8.78498]
[1779773829382,36.53,76876.63,47.5,-0.08221,7e-05,8.8476]
[1779773835182,36.53,76877.64,47.5,-0.08215,7e-05,8.84291]
[1779773841224,36.54,76880.68,47.5,-0.08195,7e-05,8.82666]
[1779773846259,36.54,76880.05,47.5,-0.082,7e-05,8.83106]
[1779773852300,36.54,76881.77,47.5,-0.08186,7e-05,8.81821]
[1779773857336,36.54,76878.11,47.5,-0.08213,7e-05,8.83983]
[1779773862444,36.54,76878.7,47.5,-0.0821,7e-05,8.83714]
[1779773868413,36.55,76872.96,47.5,-0.08251,7e-05,8.87041]
[1779773873449,36.55,76876.68,47.5,-0.08226,7e-05,8.84991]
[1779773878484,36.55,76875.92,47.5,-0.08232,7e-05,8.85489]
[1779773883520,36.55,76874.11,47.5,-0.08246,7e-05,8.86577]
[1779773888555,36.55,76881.05,47.5,-0.08197,7e-05,8.82734]
[1779773893591,36.55,76874.87,47.5,-0.08242,7e-05,8.86316]
[1779773898608,36.55,76867.05,47.5,-0.08299,7e-05,8.90791]
[1779773903660,36.55,76866.63,47.5,-0.08302,7e-05,8.91053]
[1779773909459,36.56,76868.25,47.5,-0.08291,7e-05,8.90158]
[1779773915443,36.56,76868.51,47.5,-0.08286,7e-05,8.8961]
[1779773918456,36.56,76867.48,47.5,-0.08293,7e-05,8.90207]
[1779773923800,36.56,76858.44,47.5,-0.08358,7e-05,8.95335]
[1779773927180,36.56,76858.44,47.5,-0.08358,7e-05,8.95327]
[1779773932863,36.56,76858.83,47.5,-0.08355,7e-05,8.95078]
[1779773937897,36.56,76866.31,47.5,-0.08301,7e-05,8.90818]
[1779773939474,36.56,76866.31,47.5,-0.08301,7e-05,8.90818]
[1779773944946,36.56,76867.17,47.5,-0.08295,7e-05,8.9035]
[1779773950182,36.56,76867.9,47.5,-0.0829,7e-05,8.8995]
[1779773951959,36.56,76867.98,47.5,-0.08289,7e-05,8.89911]
[1779773952146,36.56,76867.98,47.5,-0.08289,7e-05,8.89911]
[1779773957443,36.56,76868.99,47.5,-0.08282,7e-05,8.89356]
[1779773958053,36.56,76868.99,47.5,-0.08283,7e-05,8.89364]
[1779773964085,36.56,76867.3,47.5,-0.08295,7e-05,8.90339]
[1779773965044,36.56,76867.3,47.5,-0.08295,7e-05,8.90339]
[1779773970127,36.56,76866.64,47.5,-0.083,7e-05,8.90722]
[1779773974342,36.56,76865.1,47.5,-0.08307,7e-05,8.91176]
[1779773975446,36.56,76865.32,47.5,-0.08306,7e-05,8.91051]
[1779773981204,36.56,76861.89,47.5,-0.0833,7e-05,8.92986]
[1779773987249,36.56,76862.14,47.5,-0.08328,7e-05,8.92815]
[1779773992284,36.56,76862.15,47.5,-0.08328,7e-05,8.92783]
[1779773997321,36.56,76857.6,47.5,-0.0836,7e-05,8.95343]
[1779774002526,36.55,76855.75,47.5,-0.08373,7e-05,8.96356]
[1779774002532,36.55,76855.75,47.5,-0.08373,7e-05,8.96356]
[1779774002578,36.55,76853.46,47.5,-0.08389,7e-05,8.97649]
[1779774005490,36.56,76843.73,47.5,-0.08461,7e-05,9.03251]
[1779774006194,36.56,76843.43,47.5,-0.08463,7e-05,9.03443]
[1779774006472,36.56,76843.43,47.5,-0.08463,7e-05,9.03443]
[1779774006521,36.56,76848.63,47.5,-0.08426,7e-05,9.00493]
[1779774006850,36.56,76848.63,47.5,-0.08426,7e-05,9.00493]
[1779774007104,36.56,76848.63,47.5,-0.08426,7e-05,9.00493]
[1779774007582,36.56,76848.63,47.5,-0.08426,7e-05,9.00493]
[1779774013433,36.55,76851.38,47.5,-0.08404,7e-05,8.98829]
[1779774020008,36.55,76848.15,47.5,-0.08427,7e-05,9.00611]
[1779774020029,36.55,76848.15,47.5,-0.08427,7e-05,9.00611]
[1779774020496,36.55,76848.15,47.5,-0.08427,7e-05,9.00611]
[1779774020550,36.55,76843.36,47.5,-0.08462,7e-05,9.0334]
[1779774022512,36.55,76842.71,47.5,-0.08467,7e-05,9.03733]
[1779774022529,36.55,76842.71,47.5,-0.08467,7e-05,9.03733]
[1779774022657,36.55,76842.71,47.5,-0.08467,7e-05,9.03733]
[1779774023510,36.55,76829.69,47.5,-0.08563,7e-05,9.1123]
[1779774023867,36.55,76829.69,47.5,-0.08563,7e-05,9.1123]
[1779774024276,36.55,76829.69,47.5,-0.08563,7e-05,9.1123]
[1779774024949,36.55,76830.6,47.5,-0.08556,7e-05,9.10717]
[1779774029668,36.56,76830.49,47.5,-0.08559,7e-05,9.1092]
[1779774029920,36.56,76826.54,47.5,-0.08588,7e-05,9.13223]
[1779774032887,36.56,76821.2,47.5,-0.08625,7e-05,9.15954]
[1779774033014,36.56,76821.2,47.5,-0.08625,7e-05,9.15954]
[1779774033811,36.56,76820.64,47.5,-0.0863,7e-05,9.16304]
[1779774039621,36.56,76819.38,47.5,-0.08641,7e-05,9.17194]
[1779774041938,36.57,76818.47,47.5,-0.08648,7e-05,9.17771]
[1779774047677,36.57,76817.64,47.5,-0.08657,7e-05,9.1841]
[1779774052610,36.57,76814.35,47.5,-0.08682,7e-05,9.20409]
[1779774053008,36.57,76813.1,47.5,-0.08692,7e-05,9.21152]
[1779774057686,36.57,76813.02,47.5,-0.08692,7e-05,9.21183]
[1779774062782,36.57,76813.4,47.5,-0.08689,7e-05,9.20941]
[1779774065189,36.57,76813.33,47.5,-0.0869,7e-05,9.20977]
[1779774066896,36.57,76813.4,47.5,-0.08689,7e-05,9.20927]
[1779774067510,36.57,76813.4,47.5,-0.08689,7e-05,9.20927]
[1779774068150,36.57,76812.92,47.5,-0.08693,7e-05,9.21194]
[1779774072778,36.57,76810.55,47.5,-0.0871,7e-05,9.22539]
[1779774079902,36.57,76813.53,47.5,-0.08687,7e-05,9.2077]
[1779774084419,36.57,76813.45,47.5,-0.08687,7e-05,9.208]
[1779774086858,36.57,76814.31,47.5,-0.08681,7e-05,9.20287]
[1779774092994,36.57,76813.8,47.5,-0.08681,7e-05,9.20121]
[1779774095268,36.57,76813.6,47.5,-0.08682,7e-05,9.20232]
[1779774095537,36.57,76813.6,47.5,-0.08682,7e-05,9.20232]
[1779774104072,36.57,76812.0,47.5,-0.08693,7e-05,9.21104]
[1779774109107,36.57,76814.75,47.5,-0.08673,7e-05,9.19499]
[1779774114142,36.57,76815.18,47.5,-0.08669,7e-05,9.19242]
[1779774116406,36.57,76814.51,47.5,-0.08674,7e-05,9.19627]
[1779774118443,36.57,76813.79,47.5,-0.0868,7e-05,9.20037]
[1779774125595,36.56,76813.03,47.5,-0.08685,7e-05,9.20457]
[1779774131262,36.56,76813.08,47.5,-0.08684,7e-05,9.20399]
[1779774136867,36.56,76813.1,47.5,-0.08684,7e-05,9.20372]
[1779774142339,36.56,76812.6,47.5,-0.08687,7e-05,9.20631]
[1779774147375,36.56,76813.36,47.5,-0.08682,7e-05,9.20174]
[1779774149990,36.56,76813.16,47.5,-0.08683,7e-05,9.20281]
[1779774152229,36.56,76813.34,47.5,-0.08679,7e-05,9.19802]
[1779774152497,36.56,76813.34,47.5,-0.08679,7e-05,9.19802]
[1779774159459,36.57,76814.84,47.5,-0.0867,7e-05,9.19162]
[1779774164494,36.57,76814.52,47.5,-0.08675,7e-05,9.19486]
[1779774170536,36.58,76814.49,47.5,-0.08677,7e-05,9.19669]
[1779774177586,36.58,76814.48,47.5,-0.08679,7e-05,9.19864]
[1779774182624,36.58,76814.29,47.5,-0.08682,7e-05,9.20107]
[1779774187658,36.59,76814.42,47.5,-0.08683,7e-05,9.20165]
[1779774192693,36.59,76823.15,47.5,-0.0862,7e-05,9.15278]
[1779774197728,36.59,76824.19,47.5,-0.08615,7e-05,9.1485]
[1779774198044,36.59,76824.19,47.5,-0.08615,7e-05,9.1485]
[1779774198563,36.59,76824.19,47.5,-0.08615,7e-05,9.1485]
[1779774199458,36.59,76825.74,47.5,-0.08603,7e-05,9.13963]
[1779774199470,36.59,76825.74,47.5,-0.08603,7e-05,9.13963]
[1779774200515,36.59,76827.37,47.5,-0.08591,7e-05,9.13032]
[1779774200749,36.59,76827.98,47.5,-0.08587,7e-05,9.12688]
[1779774201774,36.59,76827.98,47.5,-0.08587,7e-05,9.12688]
[1779774207798,36.59,76828.68,47.5,-0.08579,7e-05,9.12058]
[1779774210009,36.59,76828.7,47.5,-0.08578,7e-05,9.11985]
[1779774210372,36.59,76828.7,47.5,-0.08578,7e-05,9.11985]
[1779774216861,36.58,76830.94,47.5,-0.08556,7e-05,9.10073]
[1779774221899,36.58,76831.84,47.5,-0.08547,7e-05,9.09433]
[1779774225577,36.58,76832.0,47.5,-0.08546,7e-05,9.09294]
[1779774225868,36.58,76832.0,47.5,-0.08546,7e-05,9.09294]
[1779774231969,36.57,76837.22,47.5,-0.08505,7e-05,9.06138]
[1779774237004,36.57,76840.41,47.5,-0.08481,7e-05,9.04238]
[1779774243050,36.57,76837.96,47.5,-0.08498,7e-05,9.05547]
[1779774249092,36.57,76835.56,47.5,-0.08514,7e-05,9.06821]
[1779774254127,36.57,76835.51,47.5,-0.08513,7e-05,9.06765]
[1779774258072,36.57,76835.83,47.5,-0.0851,7e-05,9.06531]
[1779774258107,36.57,76835.83,47.5,-0.0851,7e-05,9.06531]
[1779774264198,36.56,76836.86,47.5,-0.08501,7e-05,9.05825]
[1779774269245,36.56,76839.61,47.5,-0.0848,7e-05,9.04181]
[1779774274275,36.56,76840.72,47.5,-0.08468,7e-05,9.03057]
[1779774279311,36.56,76841.06,47.5,-0.08465,7e-05,9.02804]
[1779774284346,36.56,76840.17,47.5,-0.08471,7e-05,9.03255]
[1779774290388,36.56,76838.89,47.5,-0.08479,7e-05,9.03911]
[1779774295423,36.55,76838.54,47.5,-0.08481,7e-05,9.04044]
[1779774300458,36.55,76839.49,47.5,-0.08473,7e-05,9.03435]
[1779774305493,36.55,76836.42,47.5,-0.08495,7e-05,9.05127]
[1779774307871,36.55,76836.42,47.5,-0.08495,7e-05,9.05127]
[1779774308429,36.55,76834.41,47.5,-0.08509,7e-05,9.06232]
[1779774309346,36.55,76831.57,47.5,-0.08529,7e-05,9.07842]
[1779774314121,36.55,76829.64,47.5,-0.08544,7e-05,9.09005]
[1779774314556,36.55,76825.94,47.5,-0.08572,7e-05,9.1118]
[1779774315422,36.55,76825.94,47.5,-0.08572,7e-05,9.1118]
[1779774320598,36.56,76823.74,47.5,-0.08592,7e-05,9.1272]
[1779774325637,36.56,76817.73,47.5,-0.08639,7e-05,9.16391]
[1779774330673,36.57,76813.76,47.5,-0.08671,7e-05,9.18857]
[1779774335707,36.57,76813.02,47.5,-0.08675,7e-05,9.19019]
[1779774340742,36.57,76812.78,47.5,-0.08678,7e-05,9.19313]
[1779774345777,36.58,76812.81,47.5,-0.0868,7e-05,9.19445]
[1779774355971,36.58,76813.59,47.5,-0.08676,7e-05,9.19112]
[1779774356913,36.58,76813.84,47.5,-0.08676,7e-05,9.19141]
[1779774362896,36.59,76810.71,47.5,-0.08702,7e-05,9.21134]
[1779774369945,36.59,76809.73,47.5,-0.08711,7e-05,9.21879]
[1779774372401,36.59,76812.48,47.5,-0.08691,7e-05,9.20343]
[1779774373146,36.59,76815.47,47.5,-0.0867,7e-05,9.18648]
[1779774374550,36.59,76815.45,47.5,-0.0867,7e-05,9.18689]
[1779774375380,36.59,76815.81,47.5,-0.08668,7e-05,9.18512]
[1779774376307,36.6,76816.19,47.5,-0.08665,7e-05,9.18323]
[1779774376506,36.6,76816.19,47.5,-0.08665,7e-05,9.18323]
[1779774377778,36.6,76816.59,47.5,-0.08663,7e-05,9.18123]
[1779774379859,36.6,76816.74,47.5,-0.08662,7e-05,9.18067]
[1779774380763,36.6,76816.74,47.5,-0.08663,7e-05,9.18129]
[1779774381837,36.6,76816.56,47.5,-0.08665,7e-05,9.18264]
[1779774384827,36.6,76816.03,47.5,-0.0867,7e-05,9.18662]
[1779774391093,36.61,76815.68,47.5,-0.08672,7e-05,9.18648]
[1779774397135,36.61,76815.68,47.5,-0.08674,7e-05,9.18836]
[1779774402170,36.61,76814.91,47.5,-0.08682,7e-05,9.19436]
[1779774407206,36.62,76814.7,47.5,-0.08685,7e-05,9.19709]
[1779774408797,36.62,76814.7,47.5,-0.08685,7e-05,9.19709]
[1779774409825,36.62,76814.88,47.5,-0.08684,7e-05,9.19666]
[1779774416455,36.62,76815.76,47.5,-0.08679,7e-05,9.19221]
[1779774423318,36.63,76814.98,47.5,-0.08689,7e-05,9.1999]
[1779774430367,36.63,76815.06,47.5,-0.0869,7e-05,9.20132]
[1779774437416,36.63,76814.88,47.5,-0.08694,7e-05,9.20417]
[1779774442451,36.64,76812.73,47.5,-0.08711,7e-05,9.21775]
[1779774447487,36.64,76812.03,47.5,-0.08718,7e-05,9.22294]
[1779774452523,36.64,76811.25,47.5,-0.08722,7e-05,9.22425]
[1779774457565,36.64,76810.83,47.5,-0.08726,7e-05,9.22772]
[1779774462600,36.65,76811.08,47.5,-0.08726,7e-05,9.22732]
[1779774467635,36.65,76808.79,47.5,-0.08744,7e-05,9.2415]
[1779774473425,36.65,76808.91,47.5,-0.08744,7e-05,9.24172]
[1779774478713,36.65,76806.53,47.5,-0.08764,7e-05,9.25665]
[1779774483770,36.66,76806.55,47.5,-0.08765,7e-05,9.25735]
[1779774488805,36.66,76805.27,47.5,-0.08775,7e-05,9.26549]
[1779774498876,36.66,76805.69,47.5,-0.08774,7e-05,9.26459]
[1779774503429,36.66,76807.85,47.5,-0.08759,7e-05,9.25274]
[1779774508946,36.66,76814.56,47.5,-0.0871,7e-05,9.21537]
[1779774513587,36.67,76813.4,47.5,-0.08716,7e-05,9.21865]
[1779774514347,36.67,76813.05,47.5,-0.08719,7e-05,9.22088]
[1779774521031,36.67,76814.81,47.5,-0.08708,7e-05,9.21232]
[1779774527072,36.67,76816.69,47.5,-0.08696,7e-05,9.20288]
[1779774532108,36.68,76816.34,47.5,-0.087,7e-05,9.20606]
[1779774535769,36.68,76817.64,47.5,-0.08691,7e-05,9.19926]
[1779774536424,36.68,76817.74,47.5,-0.08691,7e-05,9.19892]
[1779774537343,36.68,76818.46,47.5,-0.08685,7e-05,9.19471]
[1779774537347,36.68,76818.46,47.5,-0.08685,7e-05,9.19471]
[1779774538099,36.68,76818.46,47.5,-0.08685,7e-05,9.19471]
[1779774538149,36.68,76818.39,47.5,-0.08685,7e-05,9.19463]
[1779774538657,36.68,76818.39,47.5,-0.08685,7e-05,9.19463]
[1779774543795,36.67,76817.85,47.5,-0.08686,7e-05,9.19534]
[1779774551241,36.66,76819.06,47.5,-0.08672,7e-05,9.18461]
[1779774556277,36.66,76819.85,47.5,-0.08664,7e-05,9.17787]
[1779774558147,36.66,76819.28,47.5,-0.08668,7e-05,9.18071]
[1779774559004,36.66,76819.87,47.5,-0.08663,7e-05,9.17689]
[1779774559550,36.66,76819.87,47.5,-0.08662,7e-05,9.17646]
[1779774561293,36.66,76819.87,47.5,-0.08662,7e-05,9.17646]
[1779774562962,36.65,76821.2,47.5,-0.08651,7e-05,9.16798]
[1779774564027,36.65,76821.23,47.5,-0.0865,7e-05,9.167]
[1779774568389,36.65,76820.88,47.5,-0.0865,7e-05,9.16739]
[1779774568489,36.65,76820.78,47.5,-0.08651,7e-05,9.16757]
[1779774574370,36.65,76820.78,47.5,-0.08647,7e-05,9.16336]
[1779774579915,36.65,76820.12,47.5,-0.08652,7e-05,9.16717]
[1779774585480,36.65,76817.02,47.5,-0.08675,7e-05,9.18493]
[1779774589395,36.65,76817.06,47.5,-0.08675,7e-05,9.18465]
[1779774589508,36.65,76816.0,47.5,-0.08683,7e-05,9.19068]
[1779774594548,36.65,76812.52,47.5,-0.0871,7e-05,9.21216]
[1779774600590,36.65,76813.26,47.5,-0.08707,7e-05,9.20957]
[1779774601586,36.65,76813.26,47.5,-0.08707,7e-05,9.20957]
[1779774606632,36.66,76813.3,47.5,-0.08709,7e-05,9.21104]
[1779774613681,36.66,76814.06,47.5,-0.08706,7e-05,9.20869]
[1779774615458,36.66,76814.0,47.5,-0.08706,7e-05,9.20933]
[1779774620730,36.67,76812.61,47.5,-0.08719,7e-05,9.21904]
[1779774625765,36.67,76814.06,47.5,-0.0871,7e-05,9.21213]
[1779774629787,36.67,76813.95,47.5,-0.08712,7e-05,9.21365]
[1779774633660,36.67,76813.72,47.5,-0.08712,7e-05,9.21187]
[1779774639863,36.68,76812.97,47.5,-0.0872,7e-05,9.21855]
[1779774644898,36.68,76813.81,47.5,-0.08716,7e-05,9.21516]
[1779774647571,36.68,76813.9,47.5,-0.08716,7e-05,9.21522]
[1779774647579,36.68,76813.9,47.5,-0.08716,7e-05,9.21522]
[1779774649569,36.69,76816.28,47.5,-0.08699,7e-05,9.20212]
[1779774651520,36.69,76815.53,47.5,-0.08705,7e-05,9.20704]
[1779774652403,36.69,76815.53,47.5,-0.08705,7e-05,9.20704]
[1779774653332,36.69,76815.4,47.5,-0.08707,7e-05,9.20808]
[1779774662024,36.69,76815.24,47.5,-0.08711,7e-05,9.21187]
[1779774667363,36.7,76814.15,47.5,-0.08721,7e-05,9.21922]
[1779774668725,36.7,76809.57,47.5,-0.08756,7e-05,9.24609]
[1779774674108,36.7,76807.43,47.5,-0.08773,7e-05,9.25965]
[1779774679142,36.7,76807.31,47.5,-0.08775,7e-05,9.26136]
[1779774681201,36.7,76806.62,47.5,-0.08781,7e-05,9.26553]
[1779774681504,36.7,76806.45,47.5,-0.08782,7e-05,9.2667]
[1779774687199,36.71,76806.86,47.5,-0.08781,7e-05,9.26549]
[1779774692234,36.71,76804.3,47.5,-0.08798,7e-05,9.27686]
[1779774693226,36.71,76804.3,47.5,-0.08798,7e-05,9.27686]
[1779774698277,36.71,76805.17,47.5,-0.08792,7e-05,9.27291]
[1779774705102,36.71,76805.03,47.5,-0.08794,7e-05,9.27443]
[1779774710360,36.71,76803.82,47.5,-0.08805,7e-05,9.28281]
[1779774715395,36.72,76804.13,47.5,-0.08804,7e-05,9.28187]
[1779774716571,36.72,76804.13,47.5,-0.08804,7e-05,9.28187]
[1779774716630,36.72,76804.13,47.5,-0.08804,7e-05,9.28187]
[1779774717093,36.72,76804.13,47.5,-0.08804,7e-05,9.28187]
[1779774722466,36.72,76802.67,47.5,-0.08816,7e-05,9.29131]
[1779774727288,36.72,76797.78,47.5,-0.08854,8e-05,9.32019]
[1779774733242,36.72,76797.36,47.5,-0.08858,8e-05,9.32319]
[1779774735783,36.72,76797.62,47.5,-0.08856,8e-05,9.32202]
[1779774740704,36.72,76797.28,47.5,-0.08859,8e-05,9.32455]
[1779774741229,36.72,76797.28,47.5,-0.08859,8e-05,9.32455]
[1779774746638,36.72,76791.57,47.5,-0.08903,8e-05,9.35821]
[1779774751673,36.73,76791.53,47.5,-0.089,8e-05,9.35448]
[1779774756708,36.73,76791.56,47.5,-0.08901,8e-05,9.35472]
[1779774761743,36.73,76785.61,47.5,-0.08946,8e-05,9.38948]
[1779774764660,36.73,76782.2,47.5,-0.08972,8e-05,9.40931]
[1779774770806,36.73,76778.43,47.5,-0.09001,8e-05,9.43104]
[1779774775842,36.73,76779.96,47.5,-0.08989,8e-05,9.42203]
[1779774781883,36.73,76779.83,47.5,-0.0899,8e-05,9.42271]
[1779774786919,36.73,76779.83,47.5,-0.0899,8e-05,9.42265]
[1779774791954,36.73,76779.72,47.5,-0.0899,8e-05,9.42321]
[1779774796989,36.73,76778.46,47.5,-0.09,8e-05,9.43044]
[1779774802025,36.73,76777.94,47.5,-0.09004,8e-05,9.43332]
[1779774807061,36.73,76777.87,47.5,-0.09004,8e-05,9.43358]
[1779774812096,36.73,76777.74,47.5,-0.09001,8e-05,9.42987]
[1779774818137,36.72,76779.24,47.5,-0.0899,8e-05,9.42105]
[1779774823173,36.72,76778.71,47.5,-0.08994,8e-05,9.4241]
[1779774831228,36.72,76778.87,47.5,-0.08992,8e-05,9.42311]
[1779774836264,36.72,76778.75,47.5,-0.08993,8e-05,9.42378]
[1779774837100,36.72,76778.75,47.5,-0.08993,8e-05,9.42378]
[1779774838369,36.72,76778.75,47.5,-0.08993,8e-05,9.42378]
[1779774840642,36.72,76778.95,47.5,-0.08992,8e-05,9.4226]
[1779774842355,36.72,76779.26,47.5,-0.08989,8e-05,9.4208]
[1779774848348,36.72,76776.01,47.5,-0.09014,8e-05,9.43958]
[1779774853385,36.72,76775.42,47.5,-0.09018,8e-05,9.44287]
[1779774858231,36.72,76775.62,47.5,-0.09017,8e-05,9.44159]
[1779774858755,36.72,76775.62,47.5,-0.09017,8e-05,9.44157]
[1779774871510,36.72,76776.24,47.5,-0.09008,8e-05,9.43333]
[1779774876546,36.72,76775.78,47.5,-0.09011,8e-05,9.43591]
[1779774881583,36.72,76775.2,47.5,-0.09016,8e-05,9.43916]
[1779774886618,36.72,76775.18,47.5,-0.09016,8e-05,9.43916]
[1779774894051,36.72,76775.43,47.5,-0.09014,8e-05,9.43762]
[1779774900717,36.72,76779.32,47.5,-0.08984,8e-05,9.41484]
[1779774905752,36.72,76784.56,47.5,-0.08944,8e-05,9.38466]
[1779774907774,36.72,76795.34,47.5,-0.08863,8e-05,9.32247]
[1779774913251,36.72,76795.67,47.5,-0.08861,8e-05,9.32119]
[1779774920865,36.73,76797.39,47.5,-0.0885,8e-05,9.31274]
[1779774925917,36.73,76800.17,47.5,-0.0883,8e-05,9.29758]
[1779774931942,36.73,76799.66,47.5,-0.08832,8e-05,9.29731]
[1779774937008,36.73,76799.04,47.5,-0.08838,8e-05,9.30182]
[1779774942044,36.74,76799.16,47.5,-0.08838,8e-05,9.30199]
[1779774947082,36.74,76797.66,47.5,-0.08851,8e-05,9.31149]
[1779774952118,36.74,76797.91,47.5,-0.0885,8e-05,9.31085]
[1779774957408,36.74,76799.2,47.5,-0.0884,8e-05,9.30357]
[1779774963193,36.74,76800.81,47.5,-0.0883,8e-05,9.29617]
[1779774963770,36.74,76800.81,47.5,-0.0883,8e-05,9.29617]
[1779774969236,36.75,76808.93,47.5,-0.08771,7e-05,9.25063]
[1779774974203,36.75,76808.67,47.5,-0.08774,7e-05,9.25306]
[1779774979306,36.75,76808.76,47.5,-0.08775,7e-05,9.25391]
[1779774984341,36.75,76814.5,47.5,-0.08734,7e-05,9.22218]
[1779774989376,36.76,76814.66,47.5,-0.08735,7e-05,9.22254]
[1779774994411,36.76,76814.94,47.5,-0.08731,7e-05,9.21786]
[1779774996481,36.76,76814.94,47.5,-0.08731,7e-05,9.21786]
[1779775005487,36.77,76814.75,47.5,-0.08735,7e-05,9.22153]
[1779775010523,36.77,76814.41,47.5,-0.08739,7e-05,9.22456]
[1779775016634,36.77,76812.84,47.5,-0.08752,7e-05,9.23421]
[1779775017059,36.77,76812.24,47.5,-0.08757,7e-05,9.23825]
[1779775022608,36.77,76812.98,47.5,-0.08753,7e-05,9.23513]
[1779775028650,36.78,76813.45,47.5,-0.08751,7e-05,9.23359]
[1779775033686,36.78,76812.94,47.5,-0.08756,7e-05,9.23747]
[1779775033837,36.78,76812.94,47.5,-0.08756,7e-05,9.23747]
[1779775041366,36.78,76813.04,47.5,-0.08756,7e-05,9.23782]
[1779775041367,36.78,76813.04,47.5,-0.08756,7e-05,9.23782]
[1779775042510,36.78,76815.33,47.5,-0.0874,7e-05,9.22522]
[1779775047667,36.78,76817.79,47.5,-0.08723,7e-05,9.21197]
[1779775047671,36.78,76817.79,47.5,-0.08723,7e-05,9.21197]
[1779775048127,36.78,76817.44,47.5,-0.08726,7e-05,9.21444]
[1779775048320,36.78,76817.44,47.5,-0.08726,7e-05,9.21444]
[1779775052928,36.79,76815.48,47.5,-0.08738,7e-05,9.2225]
[1779775058861,36.79,76816.37,47.5,-0.08734,7e-05,9.21881]
[1779775063896,36.79,76816.77,47.5,-0.08732,7e-05,9.21777]
[1779775068931,36.8,76819.09,47.5,-0.08717,7e-05,9.20577]
[1779775073966,36.8,76818.22,47.5,-0.08725,7e-05,9.21211]
[1779775079001,36.8,76812.36,47.5,-0.0877,7e-05,9.24702]
[1779775083354,36.8,76811.33,47.5,-0.08779,7e-05,9.25359]
[1779775085546,36.8,76810.94,47.5,-0.08782,7e-05,9.25625]
[1779775091088,36.81,76809.93,47.5,-0.08791,7e-05,9.26346]
[1779775096125,36.81,76811.57,47.5,-0.0878,7e-05,9.25508]
[1779775100194,36.81,76811.76,47.5,-0.0878,7e-05,9.25443]
[1779775101391,36.81,76811.76,47.5,-0.0878,7e-05,9.25508]
[1779775101639,36.81,76811.76,47.5,-0.0878,7e-05,9.25508]
[1779775108830,36.81,76818.13,47.5,-0.08735,7e-05,9.22009]
[1779775114443,36.82,76813.96,47.5,-0.08765,7e-05,9.24146]
[1779775120291,36.82,76815.23,47.5,-0.08757,7e-05,9.23552]
[1779775125405,36.82,76815.85,47.5,-0.08754,7e-05,9.23292]
[1779775132382,36.83,76818.85,47.5,-0.08734,7e-05,9.21795]
[1779775135989,36.83,76823.04,47.5,-0.08704,7e-05,9.19475]
[1779775143461,36.84,76822.43,47.5,-0.08711,7e-05,9.20035]
[1779775148496,36.84,76820.74,47.5,-0.08725,7e-05,9.21123]
[1779775153021,36.84,76815.39,47.5,-0.08766,7e-05,9.24268]
[1779775153122,36.84,76815.39,47.5,-0.08766,7e-05,9.24268]
[1779775158787,36.84,76816.38,47.5,-0.0876,7e-05,9.23785]
[1779775159305,36.84,76816.45,47.5,-0.08759,7e-05,9.23761]
[1779775164608,36.84,76818.34,47.5,-0.08747,7e-05,9.22779]
[1779775169403,36.85,76818.42,47.5,-0.08747,7e-05,9.228]
[1779775170183,36.85,76821.13,47.5,-0.08727,7e-05,9.21265]
[1779775170198,36.85,76821.13,47.5,-0.08727,7e-05,9.21265]
[1779775170216,36.85,76821.13,47.5,-0.08727,7e-05,9.21265]
[1779775170650,36.85,76835.73,47.5,-0.08619,7e-05,9.12938]
[1779775173961,36.85,76839.23,47.5,-0.08591,7e-05,9.10583]
[1779775174007,36.85,76839.8,47.5,-0.08587,7e-05,9.10295]
[1779775174967,36.85,76839.8,47.5,-0.08587,7e-05,9.10295]
[1779775175374,36.85,76839.78,47.5,-0.08588,7e-05,9.10344]
[1779775181727,36.86,76840.29,47.5,-0.08588,7e-05,9.10316]
[1779775191222,36.86,76839.94,47.5,-0.08592,7e-05,9.1067]
[1779775191797,36.86,76844.75,47.5,-0.08559,7e-05,9.08127]
[1779775196832,36.86,76847.92,47.5,-0.08537,7e-05,9.06378]
[1779775201867,36.87,76836.03,47.5,-0.08624,7e-05,9.13184]
[1779775204187,36.87,76835.21,47.5,-0.0863,7e-05,9.13651]
[1779775204189,36.87,76835.21,47.5,-0.0863,7e-05,9.13651]
[1779775204888,36.87,76835.19,47.5,-0.08631,7e-05,9.13698]
[1779775209923,36.87,76835.11,47.5,-0.08634,7e-05,9.13924]
[1779775214958,36.87,76834.33,47.5,-0.08642,7e-05,9.1455]
[1779775218591,36.88,76834.68,47.5,-0.08641,7e-05,9.14462]
[1779775220644,36.88,76833.5,47.5,-0.0865,7e-05,9.15206]
[1779775226035,36.88,76834.54,47.5,-0.08645,7e-05,9.1483]
[1779775228870,36.88,76833.41,47.5,-0.08655,7e-05,9.15548]
[1779775230934,36.89,76832.93,47.5,-0.08659,7e-05,9.15858]
[1779775236528,36.89,76817.75,47.5,-0.0877,7e-05,9.24329]
[1779775238166,36.89,76812.52,47.5,-0.0881,7e-05,9.27365]
[1779775242149,36.89,76801.23,47.5,-0.08895,8e-05,9.33901]
[1779775248191,36.89,76800.65,47.5,-0.089,8e-05,9.34264]
[1779775253226,36.89,76799.84,47.5,-0.08906,8e-05,9.34752]
[1779775258261,36.89,76799.26,47.5,-0.08911,8e-05,9.35104]
[1779775263296,36.89,76803.12,47.5,-0.08882,8e-05,9.32901]
[1779775268331,36.89,76804.99,47.5,-0.08868,8e-05,9.31865]
[1779775273364,36.9,76805.08,47.5,-0.08868,8e-05,9.31842]
[1779775276676,36.9,76804.62,47.5,-0.08872,8e-05,9.32127]
[1779775281037,36.9,76804.72,47.5,-0.08871,8e-05,9.32088]
[1779775281053,36.9,76804.72,47.5,-0.08871,8e-05,9.32088]
[1779775282468,36.9,76799.34,47.5,-0.08912,8e-05,9.35203]
[1779775282910,36.9,76799.34,47.5,-0.08912,8e-05,9.35203]
[1779775282915,36.9,76799.34,47.5,-0.08912,8e-05,9.35203]
[1779775282985,36.9,76799.34,47.5,-0.08912,8e-05,9.35203]
[1779775283422,36.9,76797.65,47.5,-0.08925,8e-05,9.36184]
[1779775283710,36.9,76797.65,47.5,-0.08925,8e-05,9.36184]
[1779775289244,36.9,76792.09,47.5,-0.08967,8e-05,9.39378]
[1779775294516,36.9,76790.16,47.5,-0.08977,8e-05,9.40034]
[1779775299551,36.9,76783.59,47.5,-0.09027,8e-05,9.43816]
[1779775303013,36.9,76788.16,47.5,-0.08992,8e-05,9.41148]
[1779775307134,36.89,76787.53,47.5,-0.08996,8e-05,9.41486]
[1779775312165,36.89,76785.89,47.5,-0.09008,8e-05,9.42387]
[1779775317066,36.89,76785.13,47.5,-0.09014,8e-05,9.42787]
[1779775317092,36.89,76785.13,47.5,-0.09014,8e-05,9.42787]
[1779775319480,36.89,76777.18,47.5,-0.09074,8e-05,9.47356]
[1779775320550,36.89,76777.27,47.5,-0.09073,8e-05,9.47287]
[1779775320566,36.89,76777.27,47.5,-0.09073,8e-05,9.47287]
[1779775320698,36.89,76775.85,47.5,-0.09083,8e-05,9.48093]
[1779775322437,36.89,76768.76,47.5,-0.09138,8e-05,9.52226]
[1779775323047,36.89,76768.76,47.5,-0.09138,8e-05,9.52226]
[1779775326635,36.89,76764.49,47.5,-0.09171,8e-05,9.54753]
[1779775330509,36.89,76764.19,47.5,-0.09174,8e-05,9.5497]
[1779775331539,36.89,76764.25,47.5,-0.09174,8e-05,9.54946]
[1779775331976,36.89,76764.25,47.5,-0.09174,8e-05,9.54946]
[1779775333496,36.89,76764.24,47.5,-0.09174,8e-05,9.54973]
[1779775337689,36.89,76765.65,47.5,-0.09164,8e-05,9.54177]
[1779775342852,36.9,76765.88,47.5,-0.09165,8e-05,9.54266]
[1779775346725,36.9,76765.92,47.5,-0.09166,8e-05,9.54354]
[1779775348087,36.9,76772.48,47.5,-0.09116,8e-05,9.50582]
[1779775353929,36.91,76776.92,47.5,-0.09083,8e-05,9.47887]
[1779775358963,36.92,76776.44,47.5,-0.09089,8e-05,9.48391]
[1779775360766,36.92,76776.44,47.5,-0.0909,8e-05,9.48435]
[1779775360870,36.92,76776.44,47.5,-0.0909,8e-05,9.48435]
[1779775361912,36.92,76766.72,47.5,-0.09165,8e-05,9.54117]
[1779775363584,36.92,76764.86,47.5,-0.0918,8e-05,9.55237]
[1779775364776,36.92,76765.45,47.5,-0.09175,8e-05,9.54902]
[1779775364781,36.92,76765.45,47.5,-0.09175,8e-05,9.54902]
[1779775365145,36.92,76765.15,47.5,-0.09178,8e-05,9.55085]
[1779775365539,36.92,76765.15,47.5,-0.09178,8e-05,9.55085]
[1779775366012,36.92,76765.13,47.5,-0.09177,8e-05,9.55066]
[1779775366554,36.92,76765.13,47.5,-0.09177,8e-05,9.55066]
[1779775367020,36.92,76765.4,47.5,-0.09176,8e-05,9.54917]
[1779775367440,36.92,76765.4,47.5,-0.09176,8e-05,9.54917]
[1779775368026,36.92,76765.35,47.5,-0.09176,8e-05,9.54955]
[1779775371453,36.92,76765.37,47.5,-0.09176,8e-05,9.54967]
[1779775373010,36.92,76765.34,47.5,-0.09177,8e-05,9.55017]
[1779775378183,36.92,76765.7,47.5,-0.09176,8e-05,9.54964]
[1779775388169,36.93,76764.51,47.5,-0.0919,8e-05,9.55993]
[1779775392197,36.93,76775.48,47.5,-0.09107,8e-05,9.49757]
[1779775393386,36.93,76779.41,47.5,-0.09078,8e-05,9.47521]
[1779775399246,36.94,76782.94,47.5,-0.09054,8e-05,9.45759]
[1779775404281,36.95,76783.22,47.5,-0.09055,8e-05,9.45833]
[1779775409315,36.95,76783.73,47.5,-0.09054,8e-05,9.45778]
[1779775412282,36.95,76788.94,47.5,-0.09012,8e-05,9.4243]
[1779775412426,36.95,76788.94,47.5,-0.09012,8e-05,9.4243]
[1779775412488,36.95,76789.18,47.5,-0.09011,8e-05,9.42344]
[1779775414358,36.95,76800.51,47.5,-0.08926,8e-05,9.35803]
[1779775419477,36.95,76801.53,47.5,-0.08918,8e-05,9.35219]
[1779775424246,36.95,76801.23,47.5,-0.0892,8e-05,9.35395]
[1779775431477,36.95,76801.23,47.5,-0.0892,8e-05,9.35407]
[1779775436511,36.95,76801.15,47.5,-0.08921,8e-05,9.3546]
[1779775441547,36.95,76801.87,47.5,-0.08916,8e-05,9.35053]
[1779775445826,36.95,76795.62,47.5,-0.08963,8e-05,9.38657]
[1779775445888,36.95,76794.19,47.5,-0.08974,8e-05,9.39478]
[1779775447112,36.95,76794.19,47.5,-0.08974,8e-05,9.39478]
[1779775452626,36.96,76783.18,47.5,-0.09061,8e-05,9.46145]
[1779775456541,36.97,76778.06,47.5,-0.09103,8e-05,9.4929]
[1779775459309,36.97,76778.55,47.5,-0.091,8e-05,9.49091]
[1779775462324,36.97,76783.4,47.5,-0.09065,8e-05,9.46473]
[1779775467732,36.98,76791.89,47.5,-0.09005,8e-05,9.41924]
[1779775469541,36.98,76791.91,47.5,-0.09006,8e-05,9.41972]
[1779775469724,36.98,76791.91,47.5,-0.09006,8e-05,9.41972]
[1779775475408,36.99,76792.2,47.5,-0.09005,8e-05,9.41707]
[1779775482837,36.99,76792.52,47.5,-0.09005,8e-05,9.4177]
[1779775485366,36.99,76792.33,47.5,-0.09007,8e-05,9.4191]
[1779775490893,37.0,76795.5,47.5,-0.08988,8e-05,9.40471]
[1779775495928,37.01,76795.72,47.5,-0.08991,8e-05,9.40651]
[1779775501972,37.02,76798.97,47.5,-0.08971,8e-05,9.39145]
[1779775502833,37.02,76798.97,47.5,-0.08971,8e-05,9.39145]
[1779775505546,37.02,76802.42,47.5,-0.08946,8e-05,9.373]
[1779775511040,37.03,76794.02,47.5,-0.09015,8e-05,9.42526]
[1779775511359,37.03,76794.02,47.5,-0.09015,8e-05,9.42526]
[1779775511613,37.03,76794.02,47.5,-0.09015,8e-05,9.42526]
[1779775513101,37.03,76790.5,47.5,-0.09042,8e-05,9.44612]
[1779775515456,37.03,76788.68,47.5,-0.09058,8e-05,9.45792]
[1779775521112,37.04,76788.78,47.5,-0.09061,8e-05,9.46045]
[1779775526147,37.05,76788.48,47.5,-0.09067,8e-05,9.46475]
[1779775531182,37.05,76788.97,47.5,-0.09063,8e-05,9.46015]
[1779775536217,37.06,76787.9,47.5,-0.09074,8e-05,9.46888]
[1779775537592,37.06,76785.89,47.5,-0.0909,8e-05,9.48098]
[1779775539064,37.06,76785.04,47.5,-0.09097,8e-05,9.48637]
[1779775539491,37.06,76788.72,47.5,-0.0907,8e-05,9.46561]
[1779775539943,37.06,76788.72,47.5,-0.0907,8e-05,9.46561]
[1779775542919,37.06,76792.63,47.5,-0.09042,8e-05,9.44433]
[1779775542921,37.06,76792.63,47.5,-0.09042,8e-05,9.44433]
[1779775546673,37.07,76797.58,47.5,-0.09007,8e-05,9.41799]
[1779775547233,37.07,76797.58,47.5,-0.09007,8e-05,9.41799]
[1779775547240,37.07,76797.58,47.5,-0.09007,8e-05,9.41799]
[1779775552330,37.07,76801.93,47.5,-0.08977,8e-05,9.39518]
[1779775555396,37.08,76801.8,47.5,-0.08979,8e-05,9.39656]
[1779775556404,37.08,76802.79,47.5,-0.08973,8e-05,9.39179]
[1779775558245,37.08,76810.09,47.5,-0.08918,8e-05,9.35022]
[1779775558283,37.08,76810.09,47.5,-0.08918,8e-05,9.35022]
[1779775563408,37.08,76815.02,47.5,-0.08884,7e-05,9.32427]
[1779775564410,37.08,76815.02,47.5,-0.08884,7e-05,9.32427]
[1779775564414,37.08,76816.43,47.5,-0.08874,7e-05,9.3166]
[1779775566611,37.08,76817.23,47.5,-0.08868,7e-05,9.31204]
[1779775566623,37.08,76817.23,47.5,-0.08868,7e-05,9.31204]
[1779775567622,37.08,76817.43,47.5,-0.08867,7e-05,9.31095]
[1779775573018,37.08,76815.31,47.5,-0.08882,7e-05,9.32311]
[1779775579519,37.08,76815.23,47.5,-0.08883,7e-05,9.32347]
[1779775580438,37.08,76815.23,47.5,-0.08883,7e-05,9.32347]
[1779775585897,37.08,76816.35,47.5,-0.08874,7e-05,9.31698]
[1779775591136,37.08,76814.88,47.5,-0.08885,7e-05,9.32529]
[1779775591138,37.08,76814.88,47.5,-0.08885,7e-05,9.32529]
[1779775594510,37.08,76809.36,47.5,-0.08923,8e-05,9.35237]
[1779775599669,37.08,76806.27,47.5,-0.08945,8e-05,9.36954]
[1779775604699,37.08,76807.81,47.5,-0.08933,8e-05,9.3602]
[1779775608036,37.08,76807.13,47.5,-0.08938,8e-05,9.364]
[1779775610741,37.08,76817.59,47.5,-0.08859,7e-05,9.30368]
[1779775615776,37.08,76818.82,47.5,-0.0885,7e-05,9.29667]
[1779775617103,37.08,76818.82,47.5,-0.0885,7e-05,9.29667]
[1779775617578,37.08,76819.38,47.5,-0.08846,7e-05,9.2935]
[1779775619490,37.08,76819.81,47.5,-0.08843,7e-05,9.29106]
[1779775625025,37.08,76829.39,47.5,-0.08772,7e-05,9.23653]
[1779775625075,37.08,76829.39,47.5,-0.08772,7e-05,9.23653]
[1779775630882,37.08,76835.24,47.5,-0.0873,7e-05,9.20418]
[1779775635917,37.08,76834.86,47.5,-0.08734,7e-05,9.20712]
[1779775638422,37.08,76834.86,47.5,-0.08734,7e-05,9.20712]
[1779775645987,37.09,76836.6,47.5,-0.08723,7e-05,9.19894]
[1779775651022,37.09,76835.74,47.5,-0.08727,7e-05,9.20051]
[1779775655440,37.09,76835.67,47.5,-0.08728,7e-05,9.20152]
[1779775664116,37.1,76829.75,47.5,-0.08775,7e-05,9.23721]
[1779775669492,37.1,76829.12,47.5,-0.0878,7e-05,9.24145]
[1779775669581,37.1,76829.12,47.5,-0.0878,7e-05,9.24161]
[1779775675193,37.1,76832.35,47.5,-0.08758,7e-05,9.22417]
[1779775680228,37.1,76832.23,47.5,-0.0876,7e-05,9.22573]
[1779775680975,37.1,76832.23,47.5,-0.0876,7e-05,9.22573]
[1779775688284,37.11,76832.14,47.5,-0.08762,7e-05,9.22763]
[1779775691219,37.11,76832.11,47.5,-0.08763,7e-05,9.22814]
[1779775696340,37.11,76829.81,47.5,-0.08781,7e-05,9.24229]
[1779775701375,37.11,76831.92,47.5,-0.08766,7e-05,9.23106]
[1779775706521,37.11,76831.95,47.5,-0.08767,7e-05,9.23157]
[1779775711645,37.11,76829.95,47.5,-0.08779,7e-05,9.23956]
[1779775721515,37.12,76832.15,47.5,-0.08765,7e-05,9.22874]
[1779775723543,37.12,76832.15,47.5,-0.08765,7e-05,9.22874]
[1779775728564,37.12,76831.34,47.5,-0.08773,7e-05,9.23467]
[1779775733599,37.12,76830.95,47.5,-0.08777,7e-05,9.23777]
[1779775738635,37.12,76831.34,47.5,-0.08775,7e-05,9.23638]
[1779775740574,37.12,76831.34,47.5,-0.08775,7e-05,9.23638]
[1779775748705,37.13,76832.27,47.5,-0.08771,7e-05,9.23281]
[1779775753740,37.13,76831.77,47.5,-0.08775,7e-05,9.23654]
[1779775757602,37.13,76831.24,47.5,-0.0878,7e-05,9.2399]
[1779775760119,37.13,76831.44,47.5,-0.08779,7e-05,9.23928]
[1779775765824,37.14,76832.2,47.5,-0.08775,7e-05,9.23618]
[1779775770859,37.14,76829.18,47.5,-0.08798,7e-05,9.25423]
[1779775774632,37.14,76829.27,47.5,-0.08794,7e-05,9.2497]
[1779775784960,37.14,76829.38,47.5,-0.08795,7e-05,9.25006]
[1779775786067,37.14,76829.42,47.5,-0.08796,7e-05,9.25084]
[1779775788306,37.14,76829.42,47.5,-0.08796,7e-05,9.25117]
[1779775789176,37.14,76830.15,47.5,-0.08791,7e-05,9.24733]
[1779775794648,37.15,76829.97,47.5,-0.08793,7e-05,9.249]
[1779775799383,37.15,76829.5,47.5,-0.08798,7e-05,9.25264]
[1779775801953,37.15,76819.58,47.5,-0.08873,7e-05,9.3097]
[1779775802079,37.15,76808.76,47.5,-0.08954,8e-05,9.37167]
[1779775803215,37.15,76808.76,47.5,-0.08954,8e-05,9.37167]
[1779775806898,37.15,76805.19,47.5,-0.0898,8e-05,9.39192]
[1779775806901,37.15,76805.19,47.5,-0.0898,8e-05,9.39192]
[1779775807114,37.15,76804.7,47.5,-0.08984,8e-05,9.39505]
[1779775812149,37.15,76798.48,47.5,-0.09033,8e-05,9.43208]
[1779775817184,37.15,76798.71,47.5,-0.09033,8e-05,9.43197]
[1779775822221,37.16,76798.97,47.5,-0.09032,8e-05,9.43163]
[1779775827254,37.16,76799.1,47.5,-0.09033,8e-05,9.43203]
[1779775832297,37.16,76799.16,47.5,-0.0903,8e-05,9.42846]
[1779775837393,37.16,76799.16,47.5,-0.0903,8e-05,9.42846]
[1779775842973,37.17,76795.28,47.5,-0.09063,8e-05,9.453]
[1779775845451,37.17,76787.35,47.5,-0.09123,8e-05,9.49895]
[1779775846867,37.17,76784.66,47.5,-0.09144,8e-05,9.51465]
[1779775850153,37.17,76784.7,47.5,-0.09144,8e-05,9.5145]
[1779775855462,37.17,76784.4,47.5,-0.09147,8e-05,9.51691]
[1779775856167,37.17,76784.4,47.5,-0.09147,8e-05,9.51691]
[1779775856683,37.17,76784.4,47.5,-0.09147,8e-05,9.51691]
[1779775856916,37.17,76784.46,47.5,-0.09147,8e-05,9.51666]
[1779775857525,37.17,76784.46,47.5,-0.09147,8e-05,9.51666]
[1779775857985,37.17,76784.1,47.5,-0.0915,8e-05,9.51882]
[1779775859450,37.17,76783.72,47.5,-0.09153,8e-05,9.52109]
[1779775859912,37.17,76783.82,47.5,-0.09152,8e-05,9.5206]
[1779775863523,37.17,76777.85,47.5,-0.09199,8e-05,9.55593]
[1779775866956,37.18,76782.91,47.5,-0.09162,8e-05,9.52783]
[1779775872583,37.18,76785.51,47.5,-0.09144,8e-05,9.51484]
[1779775876799,37.18,76783.52,47.5,-0.0916,8e-05,9.52665]
[1779775882653,37.19,76787.71,47.5,-0.09132,8e-05,9.50546]
[1779775884343,37.19,76787.75,47.5,-0.09132,8e-05,9.5056]
[1779775884667,37.19,76790.68,47.5,-0.0911,8e-05,9.4891]
[1779775884779,37.19,76790.68,47.5,-0.0911,8e-05,9.4891]
[1779775890709,37.19,76798.12,47.5,-0.09052,8e-05,9.44515]
[1779775892944,37.19,76797.64,47.5,-0.09052,8e-05,9.44322]
[1779775898765,37.18,76797.32,47.5,-0.09053,8e-05,9.44403]
[1779775903800,37.18,76797.3,47.5,-0.09052,8e-05,9.44322]
[1779775906595,37.18,76797.2,47.5,-0.09052,8e-05,9.4436]
[1779775907553,37.18,76796.76,47.5,-0.09055,8e-05,9.44575]
[1779775909004,37.18,76797.19,47.5,-0.09052,8e-05,9.44333]
[1779775910123,37.18,76796.74,47.5,-0.09055,8e-05,9.44577]
[1779775912338,37.18,76791.44,47.5,-0.09095,8e-05,9.47599]
[1779775913092,37.18,76792.1,47.5,-0.0909,8e-05,9.47196]
[1779775913289,37.18,76792.1,47.5,-0.0909,8e-05,9.47196]
[1779775913446,37.18,76792.1,47.5,-0.0909,8e-05,9.47196]
[1779775917581,37.18,76791.99,47.5,-0.09091,8e-05,9.47264]
[1779775917788,37.18,76792.08,47.5,-0.0909,8e-05,9.47215]
[1779775923940,37.18,76792.11,47.5,-0.0909,8e-05,9.47211]
[1779775929982,37.18,76793.17,47.5,-0.09082,8e-05,9.46619]
[1779775935016,37.18,76791.66,47.5,-0.09094,8e-05,9.47508]
[1779775936353,37.18,76791.66,47.5,-0.09094,8e-05,9.47508]
[1779775942786,37.18,76789.67,47.5,-0.09108,8e-05,9.48569]
[1779775943073,37.18,76788.94,47.5,-0.09113,8e-05,9.48944]
[1779775945592,37.18,76786.41,47.5,-0.09132,8e-05,9.50417]
[1779775949124,37.18,76785.68,47.5,-0.09139,8e-05,9.50903]
[1779775949748,37.18,76785.68,47.5,-0.09139,8e-05,9.50903]
[1779775951728,37.18,76785.99,47.5,-0.09138,8e-05,9.50835]
[1779775956690,37.18,76783.48,47.5,-0.09155,8e-05,9.51955]
[1779775957402,37.18,76783.48,47.5,-0.09155,8e-05,9.51977]
[1779775958431,37.18,76784.07,47.5,-0.09151,8e-05,9.51647]
[1779775959196,37.18,76784.11,47.5,-0.09151,8e-05,9.51635]
[1779775963531,37.19,76783.1,47.5,-0.09159,8e-05,9.52271]
[1779775969271,37.19,76781.44,47.5,-0.09174,8e-05,9.53403]
[1779775974630,37.19,76779.31,47.5,-0.09192,8e-05,9.54785]
[1779775980334,37.2,76779.14,47.5,-0.09196,8e-05,9.55085]
[1779775985369,37.2,76780.16,47.5,-0.0919,8e-05,9.54642]
[1779775990404,37.2,76780.41,47.5,-0.0919,8e-05,9.54645]
[1779775995439,37.21,76780.21,47.5,-0.09194,8e-05,9.54907]
[1779776001036,37.21,76783.5,47.5,-0.0917,8e-05,9.53135]
[1779776001056,37.21,76783.5,47.5,-0.0917,8e-05,9.53135]
[1779776001758,37.21,76788.19,47.5,-0.09134,8e-05,9.50436]
[1779776001956,37.21,76788.19,47.5,-0.09134,8e-05,9.50436]
[1779776007524,37.21,76803.94,47.5,-0.09014,8e-05,9.41287]
[1779776010033,37.21,76804.19,47.5,-0.09011,8e-05,9.41118]
[1779776011324,37.21,76804.28,47.5,-0.09011,8e-05,9.41054]
[1779776016219,37.21,76800.56,47.5,-0.09034,8e-05,9.4269]
[1779776016383,37.21,76800.56,47.5,-0.09034,8e-05,9.4269]
[1779776021231,37.2,76799.85,47.5,-0.09039,8e-05,9.43014]
[1779776021338,37.2,76799.85,47.5,-0.09039,8e-05,9.43014]
[1779776024053,37.2,76793.92,47.5,-0.09083,8e-05,9.46344]
[1779776025349,37.2,76789.14,47.5,-0.09119,8e-05,9.49094]
[1779776030685,37.2,76789.47,47.5,-0.09115,8e-05,9.48769]
[1779776035720,37.2,76789.09,47.5,-0.09116,8e-05,9.4886]
[1779776038992,37.19,76796.57,47.5,-0.09058,8e-05,9.44485]
[1779776044789,37.19,76797.5,47.5,-0.0905,8e-05,9.43846]
[1779776047228,37.19,76796.99,47.5,-0.09053,8e-05,9.44105]
[1779776051255,37.19,76796.95,47.5,-0.09052,8e-05,9.44057]
[1779776056873,37.19,76793.72,47.5,-0.09076,8e-05,9.4581]
[1779776060134,37.19,76792.02,47.5,-0.09088,8e-05,9.46724]
[1779776060173,37.19,76792.02,47.5,-0.09088,8e-05,9.46724]
[1779776065614,37.18,76795.79,47.5,-0.09058,8e-05,9.44473]
[1779776069071,37.18,76800.89,47.5,-0.09019,8e-05,9.41483]
[1779776077347,37.18,76800.58,47.5,-0.09016,8e-05,9.41148]
[1779776083058,37.18,76800.66,47.5,-0.09014,8e-05,9.40987]
[1779776088093,37.18,76801.1,47.5,-0.0901,8e-05,9.4067]
[1779776089720,37.18,76801.1,47.5,-0.0901,8e-05,9.4067]
[1779776093469,37.18,76800.66,47.5,-0.09013,8e-05,9.40897]
[1779776098511,37.17,76800.75,47.5,-0.09011,8e-05,9.40753]
[1779776099136,37.17,76800.76,47.5,-0.09011,8e-05,9.4072]
[1779776099664,37.17,76800.76,47.5,-0.09011,8e-05,9.4072]
[1779776100286,37.17,76800.95,47.5,-0.09009,8e-05,9.40598]
[1779776100789,37.17,76800.95,47.5,-0.09009,8e-05,9.40598]
[1779776109464,37.17,76802.98,47.5,-0.08993,8e-05,9.39348]
[1779776115286,37.17,76802.79,47.5,-0.08993,8e-05,9.39355]
[1779776122511,37.17,76801.78,47.5,-0.09,8e-05,9.39881]
[1779776122522,37.17,76801.78,47.5,-0.09,8e-05,9.39881]
[1779776129600,37.17,76793.93,47.5,-0.09058,8e-05,9.44252]
[1779776131398,37.16,76805.6,47.5,-0.08965,8e-05,9.37039]
[1779776136433,37.16,76804.91,47.5,-0.08969,8e-05,9.37373]
[1779776142007,37.16,76804.49,47.5,-0.08972,8e-05,9.37559]
[1779776147513,37.16,76801.33,47.5,-0.08994,8e-05,9.39291]
[1779776150838,37.16,76800.51,47.5,-0.09,8e-05,9.39747]
[1779776157527,37.16,76800.51,47.5,-0.08999,8e-05,9.39641]
[1779776159769,37.16,76801.2,47.5,-0.08993,8e-05,9.392]
[1779776163899,37.15,76804.69,47.5,-0.08966,8e-05,9.37149]
[1779776168642,37.15,76804.75,47.5,-0.08965,8e-05,9.37055]
[1779776173778,37.15,76800.25,47.5,-0.08998,8e-05,9.39569]
[1779776175584,37.15,76800.21,47.5,-0.08998,8e-05,9.39576]
[1779776176787,37.15,76800.1,47.5,-0.08999,8e-05,9.39607]
[1779776176888,37.15,76796.5,47.5,-0.09026,8e-05,9.41658]
[1779776182762,37.15,76793.75,47.5,-0.09048,8e-05,9.43351]
[1779776185012,37.15,76793.84,47.5,-0.09048,8e-05,9.43317]
[1779776185780,37.15,76795.05,47.5,-0.09038,8e-05,9.4262]
[1779776190816,37.15,76794.88,47.5,-0.09038,8e-05,9.42624]
[1779776196284,37.15,76794.65,47.5,-0.09036,8e-05,9.42284]
[1779776198129,37.15,76794.65,47.5,-0.09035,8e-05,9.42231]
[1779776198820,37.15,76794.65,47.5,-0.09035,8e-05,9.42231]
[1779776201050,37.15,76794.65,47.5,-0.09035,8e-05,9.42234]
[1779776204928,37.15,76794.79,47.5,-0.09034,8e-05,9.4211]
[1779776210133,37.15,76794.09,47.5,-0.09038,8e-05,9.42431]
[1779776215135,37.14,76794.72,47.5,-0.09032,8e-05,9.41975]
[1779776217806,37.14,76794.73,47.5,-0.09032,8e-05,9.41955]
[1779776218315,37.14,76794.73,47.5,-0.09031,8e-05,9.41924]
[1779776228085,37.14,76794.83,47.5,-0.09029,8e-05,9.41718]
[1779776228629,37.14,76794.83,47.5,-0.09029,8e-05,9.41718]
[1779776234128,37.14,76797.48,47.5,-0.09008,8e-05,9.40118]
[1779776243412,37.14,76797.67,47.5,-0.09006,8e-05,9.39974]
[1779776249233,37.13,76800.44,47.5,-0.08983,8e-05,9.38269]
[1779776259303,37.13,76800.33,47.5,-0.0898,8e-05,9.37818]
[1779776269373,37.13,76800.36,47.5,-0.08978,8e-05,9.37723]
[1779776270141,37.13,76800.36,47.5,-0.08978,8e-05,9.37723]
[1779776276422,37.13,76799.43,47.5,-0.08985,8e-05,9.38198]
[1779776280899,37.13,76798.4,47.5,-0.08992,8e-05,9.38761]
[1779776280919,37.13,76798.4,47.5,-0.08992,8e-05,9.38761]
[1779776280954,37.13,76798.4,47.5,-0.08992,8e-05,9.38741]
[1779776282581,37.13,76796.96,47.5,-0.09003,8e-05,9.39567]
[1779776289513,37.13,76794.77,47.5,-0.09022,8e-05,9.41038]
[1779776295817,37.14,76793.21,47.5,-0.09035,8e-05,9.42057]
[1779776298632,37.14,76782.79,47.5,-0.09116,8e-05,9.48125]
[1779776298684,37.14,76782.79,47.5,-0.09116,8e-05,9.48125]
[1779776304624,37.14,76777.41,47.5,-0.09158,8e-05,9.51327]
[1779776305494,37.14,76777.41,47.5,-0.09158,8e-05,9.51327]
[1779776310757,37.14,76775.56,47.5,-0.09173,8e-05,9.52455]
[1779776316940,37.14,76775.84,47.5,-0.09169,8e-05,9.52026]
[1779776322744,37.15,76774.29,47.5,-0.09184,8e-05,9.53149]
[1779776328094,37.15,76776.8,47.5,-0.09167,8e-05,9.51825]
[1779776331498,37.16,76783.23,47.5,-0.09119,8e-05,9.48264]
[1779776334748,37.16,76782.49,47.5,-0.09126,8e-05,9.4876]
[1779776339865,37.16,76782.85,47.5,-0.09126,8e-05,9.48764]
[1779776346914,37.17,76783.0,47.5,-0.09128,8e-05,9.48954]
[1779776352711,37.17,76782.82,47.5,-0.0913,8e-05,9.49098]
[1779776357800,37.18,76783.14,47.5,-0.09132,8e-05,9.49271]
[1779776360181,37.18,76783.14,47.5,-0.09133,8e-05,9.49311]
[1779776371084,37.19,76783.05,47.5,-0.09137,8e-05,9.49495]
[1779776376119,37.2,76782.95,47.5,-0.09141,8e-05,9.49776]
[1779776381154,37.2,76782.85,47.5,-0.09145,8e-05,9.50056]
[1779776386189,37.21,76782.78,47.5,-0.09148,8e-05,9.50315]
[1779776391224,37.21,76785.25,47.5,-0.09132,8e-05,9.49112]
[1779776397024,37.22,76784.81,47.5,-0.09138,8e-05,9.49591]
[1779776403308,37.22,76784.41,47.5,-0.09145,8e-05,9.5013]
[1779776405471,37.22,76784.28,47.5,-0.09147,8e-05,9.50249]
[1779776411367,37.23,76777.25,47.5,-0.09204,8e-05,9.5456]
[1779776416548,37.23,76784.16,47.5,-0.09153,8e-05,9.50733]
[1779776422444,37.24,76783.35,47.5,-0.09163,8e-05,9.51497]
[1779776423620,37.24,76783.35,47.5,-0.09163,8e-05,9.51497]
[1779776426784,37.24,76783.57,47.5,-0.09163,8e-05,9.51496]
[1779776429519,37.25,76783.74,47.5,-0.09164,8e-05,9.51523]
[1779776431219,37.25,76784.17,47.5,-0.09162,8e-05,9.5136]
[1779776432735,37.25,76783.57,47.5,-0.09163,8e-05,9.5131]
[1779776433422,37.25,76783.85,47.5,-0.09162,8e-05,9.51232]
[1779776438556,37.26,76784.5,47.5,-0.0916,8e-05,9.51069]
[1779776442943,37.26,76784.74,47.5,-0.0916,8e-05,9.51058]
[1779776448628,37.26,76778.2,47.5,-0.09213,8e-05,9.55089]
[1779776452540,37.27,76778.29,47.5,-0.09214,8e-05,9.55146]
[1779776457387,37.27,76785.49,47.5,-0.09162,8e-05,9.51217]
[1779776457867,37.27,76785.49,47.5,-0.09162,8e-05,9.51217]
[1779776458916,37.27,76786.44,47.5,-0.09155,8e-05,9.50713]
[1779776460852,37.27,76786.44,47.5,-0.09155,8e-05,9.50756]
[1779776462433,37.28,76784.04,47.5,-0.09175,8e-05,9.52221]
[1779776463472,37.28,76783.95,47.5,-0.09176,8e-05,9.52315]
[1779776469118,37.28,76784.36,47.5,-0.09176,8e-05,9.52314]
[1779776469124,37.28,76784.36,47.5,-0.09176,8e-05,9.52314]
[1779776469193,37.28,76786.92,47.5,-0.09157,8e-05,9.50882]
[1779776469639,37.28,76786.92,47.5,-0.09157,8e-05,9.50882]
[1779776469898,37.28,76786.92,47.5,-0.09157,8e-05,9.50882]
[1779776475818,37.28,76793.1,47.5,-0.09108,8e-05,9.4718]
[1779776480853,37.28,76793.61,47.5,-0.09103,8e-05,9.46784]
[1779776486899,37.27,76802.21,47.5,-0.09036,8e-05,9.41761]
[1779776492147,37.27,76801.92,47.5,-0.09038,8e-05,9.41874]
[1779776495726,37.27,76798.22,47.5,-0.09061,8e-05,9.43499]
[1779776499763,37.27,76794.45,47.5,-0.09089,8e-05,9.45588]
[1779776500416,37.27,76794.64,47.5,-0.09087,8e-05,9.45459]
[1779776500430,37.27,76794.64,47.5,-0.09087,8e-05,9.45459]
[1779776500529,37.27,76794.64,47.5,-0.09087,8e-05,9.45459]
[1779776500996,37.27,76789.96,47.5,-0.09124,8e-05,9.48193]
[1779776501609,37.27,76789.96,47.5,-0.09124,8e-05,9.48193]
[1779776505391,37.27,76784.92,47.5,-0.09163,8e-05,9.51132]
[1779776507364,37.27,76785.15,47.5,-0.09161,8e-05,9.51037]
[1779776512110,37.27,76783.26,47.5,-0.09177,8e-05,9.52191]
[1779776512116,37.27,76783.26,47.5,-0.09177,8e-05,9.52191]
[1779776512173,37.27,76783.12,47.5,-0.09178,8e-05,9.52278]
[1779776518322,37.27,76788.33,47.5,-0.09136,8e-05,9.49136]
[1779776518556,37.27,76788.23,47.5,-0.09137,8e-05,9.49167]
[1779776524157,37.27,76782.78,47.5,-0.09176,8e-05,9.52143]
[1779776524781,37.27,76782.78,47.5,-0.09176,8e-05,9.52143]
[1779776525164,37.27,76778.11,47.5,-0.09211,8e-05,9.54801]
[1779776525761,37.27,76778.11,47.5,-0.09211,8e-05,9.54801]
[1779776526171,37.27,76776.92,47.5,-0.09221,8e-05,9.5549]
[1779776527477,37.27,76776.77,47.5,-0.09221,8e-05,9.55541]
[1779776527858,37.27,76776.77,47.5,-0.09221,8e-05,9.55541]
[1779776528185,37.27,76775.51,47.5,-0.09231,8e-05,9.56261]
[1779776529323,37.27,76775.51,47.5,-0.09231,8e-05,9.56261]
[1779776531069,37.27,76773.72,47.5,-0.09245,8e-05,9.57323]
[1779776536241,37.27,76773.62,47.5,-0.09248,8e-05,9.57523]
[1779776538859,37.27,76773.71,47.5,-0.09248,8e-05,9.57528]
[1779776542627,37.27,76774.37,47.5,-0.09244,8e-05,9.57262]
[1779776549337,37.28,76774.41,47.5,-0.09246,8e-05,9.57435]
[1779776554372,37.28,76779.93,47.5,-0.09202,8e-05,9.53959]
[1779776555269,37.28,76779.93,47.5,-0.09202,8e-05,9.53959]
[1779776560414,37.28,76782.37,47.5,-0.09184,8e-05,9.52618]
[1779776565449,37.28,76781.44,47.5,-0.09192,8e-05,9.53188]
[1779776570484,37.28,76781.54,47.5,-0.09192,8e-05,9.53161]
[1779776576526,37.28,76781.79,47.5,-0.0919,8e-05,9.53049]
[1779776581561,37.29,76781.6,47.5,-0.09192,8e-05,9.53182]
[1779776587603,37.29,76781.31,47.5,-0.09194,8e-05,9.53373]
[1779776590312,37.29,76781.2,47.5,-0.09195,8e-05,9.5344]
[1779776592373,37.29,76777.47,47.5,-0.09224,8e-05,9.55593]
[1779776596423,37.29,76774.63,47.5,-0.09246,8e-05,9.57227]
[1779776597028,37.29,76774.59,47.5,-0.09246,8e-05,9.57247]
[1779776597347,37.29,76774.59,47.5,-0.09246,8e-05,9.57247]
[1779776604674,37.29,76773.26,47.5,-0.09258,8e-05,9.58188]
[1779776614796,37.3,76771.04,47.5,-0.09275,8e-05,9.59294]
[1779776619831,37.3,76767.95,47.5,-0.09301,8e-05,9.61195]
[1779776623859,37.3,76779.77,47.5,-0.09211,8e-05,9.54466]
[1779776626682,37.3,76779.3,47.5,-0.09215,8e-05,9.54794]
[1779776626686,37.3,76779.3,47.5,-0.09215,8e-05,9.54794]
[1779776627350,37.3,76779.3,47.5,-0.09215,8e-05,9.54794]
[1779776629649,37.3,76780.7,47.5,-0.09205,8e-05,9.53984]
[1779776631465,37.3,76780.49,47.5,-0.09206,8e-05,9.54108]
[1779776638294,37.3,76781.06,47.5,-0.09202,8e-05,9.53807]
[1779776644002,37.31,76781.69,47.5,-0.092,8e-05,9.53651]
[1779776645571,37.31,76782.45,47.5,-0.09195,8e-05,9.53248]
[1779776647931,37.31,76781.73,47.5,-0.092,8e-05,9.53668]
[1779776648453,37.31,76781.73,47.5,-0.092,8e-05,9.53668]
[1779776650408,37.31,76781.73,47.5,-0.092,8e-05,9.53678]
[1779776650925,37.31,76781.7,47.5,-0.09201,8e-05,9.53706]
[1779776656086,37.31,76782.12,47.5,-0.09198,8e-05,9.53529]
[1779776660453,37.31,76781.84,47.5,-0.09201,8e-05,9.5371]
[1779776662730,37.31,76781.98,47.5,-0.092,8e-05,9.5365]
[1779776662733,37.31,76781.98,47.5,-0.092,8e-05,9.5365]
[1779776663135,37.31,76785.53,47.5,-0.09172,8e-05,9.51577]
[1779776668169,37.31,76788.38,47.5,-0.09149,8e-05,9.49809]
[1779776670570,37.31,76788.96,47.5,-0.09144,8e-05,9.49425]
[1779776672190,37.31,76789.81,47.5,-0.09133,8e-05,9.48475]
[1779776677233,37.3,76790.74,47.5,-0.09125,8e-05,9.478]
[1779776678580,37.3,76790.74,47.5,-0.09125,8e-05,9.478]
[1779776678789,37.3,76790.74,47.5,-0.09125,8e-05,9.478]
[1779776684282,37.3,76791.3,47.5,-0.09118,8e-05,9.47326]
[1779776688318,37.3,76798.15,47.5,-0.09065,8e-05,9.43333]
[1779776696366,37.3,76807.07,47.5,-0.08997,8e-05,9.38135]
[1779776700370,37.29,76807.68,47.5,-0.08992,8e-05,9.37755]
[1779776700371,37.29,76807.68,47.5,-0.08992,8e-05,9.37755]
[1779776705429,37.29,76808.77,47.5,-0.08983,8e-05,9.3707]
[1779776709018,37.29,76808.77,47.5,-0.08983,8e-05,9.3707]
[1779776709527,37.29,76808.77,47.5,-0.08983,8e-05,9.3707]
[1779776709538,37.29,76808.77,47.5,-0.08983,8e-05,9.3707]
[1779776709961,37.29,76809.32,47.5,-0.08978,8e-05,9.36713]
[1779776710547,37.29,76809.32,47.5,-0.08978,8e-05,9.36713]
[1779776712123,37.29,76819.87,47.5,-0.08899,7e-05,9.30681]
[1779776719620,37.29,76822.56,47.5,-0.08879,7e-05,9.29141]
[1779776725426,37.29,76829.84,47.5,-0.08825,7e-05,9.25009]
[1779776728181,37.29,76833.99,47.5,-0.08794,7e-05,9.22672]
[1779776733727,37.29,76834.45,47.5,-0.08788,7e-05,9.22011]
[1779776739670,37.29,76834.06,47.5,-0.08791,7e-05,9.22278]
[1779776744706,37.29,76833.97,47.5,-0.08792,7e-05,9.22357]
[1779776750747,37.3,76833.27,47.5,-0.08798,7e-05,9.22781]
[1779776755783,37.3,76827.13,47.5,-0.08843,7e-05,9.26278]
[1779776758182,37.3,76827.1,47.5,-0.08843,7e-05,9.26295]
[1779776764153,37.3,76826.17,47.5,-0.0885,7e-05,9.2683]
[1779776764278,37.3,76826.17,47.5,-0.0885,7e-05,9.2683]
[1779776764362,37.3,76826.17,47.5,-0.0885,7e-05,9.2683]
[1779776765073,37.3,76825.93,47.5,-0.08852,7e-05,9.26967]
[1779776766851,37.3,76817.82,47.5,-0.08913,7e-05,9.31571]
[1779776772101,37.29,76810.46,47.5,-0.08967,8e-05,9.35707]
[1779776779951,37.29,76808.62,47.5,-0.08979,8e-05,9.36631]
[1779776787000,37.29,76808.49,47.5,-0.08979,8e-05,9.36595]
[1779776792034,37.29,76809.11,47.5,-0.0897,8e-05,9.35741]
[1779776798077,37.28,76809.75,47.5,-0.08963,8e-05,9.35248]
[1779776803111,37.28,76809.96,47.5,-0.08961,8e-05,9.35053]
[1779776808147,37.28,76808.66,47.5,-0.08969,8e-05,9.35718]
[1779776814193,37.28,76809.32,47.5,-0.08963,8e-05,9.35245]
[1779776818609,37.28,76809.23,47.5,-0.08964,8e-05,9.35264]
[1779776818816,37.28,76809.23,47.5,-0.08964,8e-05,9.35264]
[1779776821440,37.28,76809.23,47.5,-0.08963,8e-05,9.35232]
[1779776821972,37.28,76808.91,47.5,-0.08965,8e-05,9.35366]
[1779776822511,37.28,76808.91,47.5,-0.08965,8e-05,9.35366]
[1779776823495,37.28,76808.91,47.5,-0.08965,8e-05,9.3535]
[1779776824714,37.27,76807.3,47.5,-0.08976,8e-05,9.36237]
[1779776826419,37.27,76807.3,47.5,-0.08976,8e-05,9.36237]
[1779776832319,37.27,76803.54,47.5,-0.09003,8e-05,9.38232]
[1779776834385,37.27,76804.07,47.5,-0.08998,8e-05,9.37909]
[1779776835444,37.27,76804.68,47.5,-0.08994,8e-05,9.3754]
[1779776835797,37.27,76799.56,47.5,-0.09032,8e-05,9.40451]
[1779776836702,37.27,76799.56,47.5,-0.09032,8e-05,9.40451]
[1779776837702,37.27,76799.22,47.5,-0.09034,8e-05,9.40622]
[1779776838340,37.27,76799.24,47.5,-0.09034,8e-05,9.40587]
[1779776839528,37.27,76798.84,47.5,-0.09037,8e-05,9.40793]
[1779776841988,37.27,76799.68,47.5,-0.0903,8e-05,9.40288]
[1779776841990,37.27,76799.68,47.5,-0.0903,8e-05,9.40288]
[1779776847427,37.26,76799.11,47.5,-0.09032,8e-05,9.40436]
[1779776852462,37.26,76798.49,47.5,-0.09032,8e-05,9.40251]
[1779776852741,37.26,76798.49,47.5,-0.09032,8e-05,9.40251]
[1779776856598,37.26,76798.49,47.5,-0.09032,8e-05,9.40251]
[1779776856603,37.26,76798.49,47.5,-0.09032,8e-05,9.40251]
[1779776862422,37.26,76793.66,47.5,-0.09066,8e-05,9.42831]
[1779776866589,37.26,76793.61,47.5,-0.09065,8e-05,9.42792]
[1779776867776,37.25,76793.72,47.5,-0.09064,8e-05,9.42663]
[1779776869354,37.25,76792.62,47.5,-0.09072,8e-05,9.43273]
[1779776869535,37.25,76792.62,47.5,-0.09072,8e-05,9.43273]
[1779776870556,37.25,76790.71,47.5,-0.09086,8e-05,9.44346]
[1779776872644,37.25,76788.47,47.5,-0.09102,8e-05,9.45584]
[1779776878645,37.25,76788.56,47.5,-0.09099,8e-05,9.45355]
[1779776883680,37.25,76789.33,47.5,-0.09092,8e-05,9.44786]
[1779776888715,37.24,76787.72,47.5,-0.09102,8e-05,9.45583]
[1779776890773,37.24,76786.45,47.5,-0.09112,8e-05,9.46286]
[1779776892831,37.24,76784.58,47.5,-0.09125,8e-05,9.47278]
[1779776898033,37.24,76785.65,47.5,-0.09115,8e-05,9.46528]
[1779776905176,37.23,76785.64,47.5,-0.09113,8e-05,9.46383]
[1779776910869,37.23,76784.25,47.5,-0.09123,8e-05,9.47133]
[1779776914214,37.23,76784.31,47.5,-0.09119,8e-05,9.46662]
[1779776919933,37.23,76783.75,47.5,-0.09123,8e-05,9.46991]
[1779776927130,37.23,76783.75,47.5,-0.09123,8e-05,9.46991]
[1779776932196,37.23,76782.47,47.5,-0.09133,8e-05,9.47731]
[1779776932213,37.23,76782.47,47.5,-0.09133,8e-05,9.47731]
[1779776932691,37.23,76782.6,47.5,-0.09132,8e-05,9.47655]
[1779776933225,37.23,76782.6,47.5,-0.09132,8e-05,9.47655]
[1779776933582,37.23,76782.6,47.5,-0.09132,8e-05,9.47655]
[1779776933795,37.23,76782.6,47.5,-0.09132,8e-05,9.47655]
[1779776933803,37.23,76743.89,47.5,-0.09432,8e-05,9.70038]
[1779776933892,37.23,76743.89,47.5,-0.09432,8e-05,9.70038]
[1779776933995,37.23,76743.89,47.5,-0.09432,8e-05,9.70038]
[1779776934510,37.23,76743.89,47.5,-0.09432,8e-05,9.70038]
[1779776934766,37.23,76743.89,47.5,-0.09432,8e-05,9.70038]
[1779776934769,37.23,76743.89,47.5,-0.09432,8e-05,9.70038]
[1779776934797,37.23,76706.06,47.5,-0.09731,8e-05,9.92098]
[1779776935047,37.23,76706.06,47.5,-0.09731,8e-05,9.92098]
[1779776935483,37.23,76706.06,47.5,-0.09731,8e-05,9.92098]
[1779776935554,37.23,76706.06,47.5,-0.09731,8e-05,9.92098]
[1779776935555,37.23,76698.28,47.5,-0.09793,8e-05,9.96664]
[1779776937365,37.23,76703.94,47.5,-0.09748,8e-05,9.93329]
[1779776937516,37.23,76707.34,47.5,-0.09721,8e-05,9.91353]
[1779776938193,37.23,76718.43,47.5,-0.09632,8e-05,9.84861]
[1779776940079,37.23,76729.9,47.5,-0.09541,8e-05,9.78147]
[1779776944735,37.23,76726.11,47.5,-0.09571,8e-05,9.80357]
[1779776946947,37.23,76721.45,47.5,-0.09608,8e-05,9.83058]
[1779776950007,37.23,76723.52,47.5,-0.09591,8e-05,9.81833]
[1779776950108,37.23,76723.52,47.5,-0.09591,8e-05,9.81833]
[1779776950982,37.23,76724.59,47.5,-0.09583,8e-05,9.81201]
[1779776951558,37.23,76724.59,47.5,-0.09583,8e-05,9.81201]
[1779776951620,37.23,76724.59,47.5,-0.09583,8e-05,9.81201]
[1779776952166,37.23,76735.43,47.5,-0.09497,8e-05,9.7487]
[1779776957160,37.23,76743.61,47.5,-0.09433,8e-05,9.70129]
[1779776957516,37.23,76743.61,47.5,-0.09433,8e-05,9.70129]
[1779776957596,37.23,76743.61,47.5,-0.09433,8e-05,9.70129]
[1779776957704,37.23,76743.61,47.5,-0.09433,8e-05,9.70129]
[1779776957811,37.23,76748.15,47.5,-0.09398,8e-05,9.67512]
[1779776958074,37.23,76748.15,47.5,-0.09398,8e-05,9.67512]
[1779776958679,37.23,76748.15,47.5,-0.09398,8e-05,9.67512]
[1779776958685,37.23,76765.49,47.5,-0.09263,8e-05,9.57453]
[1779776959315,37.23,76765.49,47.5,-0.09263,8e-05,9.57453]
[1779776959546,37.23,76765.49,47.5,-0.09263,8e-05,9.57453]
[1779776967958,37.23,76765.04,47.5,-0.09266,8e-05,9.57719]
[1779776974328,37.23,76766.55,47.5,-0.09251,8e-05,9.56398]
[1779776979364,37.23,76766.26,47.5,-0.09253,8e-05,9.56567]
[1779776984399,37.23,76765.11,47.5,-0.09262,8e-05,9.57231]
[1779776985393,37.23,76765.11,47.5,-0.09262,8e-05,9.57231]
[1779776990441,37.23,76765.54,47.5,-0.09259,8e-05,9.56979]
[1779776991210,37.23,76765.54,47.5,-0.09259,8e-05,9.56979]
[1779776996483,37.23,76766.44,47.5,-0.09252,8e-05,9.56454]
[1779776998492,37.23,76765.58,47.5,-0.09258,8e-05,9.56951]
[1779777000189,37.23,76765.92,47.5,-0.09256,8e-05,9.56752]
[1779777000480,37.23,76765.92,47.5,-0.09256,8e-05,9.56752]
[1779777000548,37.23,76765.92,47.5,-0.09256,8e-05,9.56752]
[1779777000715,37.23,76765.92,47.5,-0.09256,8e-05,9.56752]
[1779777000839,37.23,76765.92,47.5,-0.09256,8e-05,9.56752]
[1779777000849,37.23,76780.54,47.5,-0.09143,8e-05,9.48321]
[1779777001516,37.23,76780.54,47.5,-0.09143,8e-05,9.48321]
[1779777004206,37.23,76792.05,47.5,-0.09055,8e-05,9.41646]
[1779777005163,37.23,76792.46,47.5,-0.09052,8e-05,9.41394]
[1779777006963,37.23,76793.33,47.5,-0.09045,8e-05,9.40864]
[1779777007890,37.23,76793.33,47.5,-0.09045,8e-05,9.40864]
[1779777009245,37.23,76793.41,47.5,-0.09044,8e-05,9.40788]
[1779777010057,37.23,76793.5,47.5,-0.09043,8e-05,9.40722]
[1779777014313,37.23,76798.22,47.5,-0.09006,8e-05,9.37959]
[1779777018344,37.23,76802.85,47.5,-0.08971,8e-05,9.35273]
[1779777023639,37.22,76804.89,47.5,-0.08955,8e-05,9.3408]
[1779777025219,37.22,76804.18,47.5,-0.0896,8e-05,9.34481]
[1779777026304,37.22,76794.86,47.5,-0.09031,8e-05,9.39807]
[1779777026701,37.22,76784.13,47.5,-0.09112,8e-05,9.45954]
[1779777028104,37.22,76782.08,47.5,-0.09127,8e-05,9.4711]
[1779777030316,37.22,76784.06,47.5,-0.09112,8e-05,9.45921]
[1779777035770,37.22,76783.44,47.5,-0.09111,8e-05,9.45704]
[1779777039974,37.22,76786.71,47.5,-0.09085,8e-05,9.43732]
[1779777045840,37.21,76788.92,47.5,-0.09067,8e-05,9.42359]
[1779777048899,37.21,76787.54,47.5,-0.09077,8e-05,9.43118]
[1779777050567,37.21,76783.57,47.5,-0.09106,8e-05,9.45361]
[1779777050600,37.21,76783.57,47.5,-0.09106,8e-05,9.45361]
[1779777055911,37.21,76781.69,47.5,-0.09119,8e-05,9.46308]
[1779777057092,37.21,76782.34,47.5,-0.09114,8e-05,9.45911]
[1779777060603,37.21,76786.48,47.5,-0.09081,8e-05,9.43468]
[1779777065479,37.21,76785.39,47.5,-0.09089,8e-05,9.44023]
[1779777066489,37.21,76785.18,47.5,-0.0909,8e-05,9.44107]
[1779777072023,37.2,76785.09,47.5,-0.09089,8e-05,9.44051]
[1779777074616,37.2,76785.09,47.5,-0.09089,8e-05,9.44051]
[1779777080079,37.2,76785.64,47.5,-0.09083,8e-05,9.43599]
[1779777085114,37.2,76786.19,47.5,-0.09078,8e-05,9.43207]
[1779777090149,37.2,76785.46,47.5,-0.09083,8e-05,9.43551]
[1779777091074,37.2,76785.46,47.5,-0.09083,8e-05,9.43551]
[1779777091142,37.2,76785.46,47.5,-0.09083,8e-05,9.43551]
[1779777092065,37.2,76779.79,47.5,-0.09122,8e-05,9.46361]
[1779777092950,37.2,76774.86,47.5,-0.0916,8e-05,9.49195]
[1779777094367,37.2,76777.03,47.5,-0.09143,8e-05,9.47945]
[1779777094513,37.2,76777.03,47.5,-0.09143,8e-05,9.47945]
[1779777094570,37.2,76786.67,47.5,-0.0907,8e-05,9.42441]
[1779777095966,37.2,76786.67,47.5,-0.0907,8e-05,9.42441]
[1779777105257,37.19,76786.21,47.5,-0.09072,8e-05,9.42584]
[1779777108802,37.19,76785.74,47.5,-0.09075,8e-05,9.42842]
[1779777108933,37.19,76785.74,47.5,-0.09075,8e-05,9.42842]
[1779777109425,37.19,76784.26,47.5,-0.09086,8e-05,9.43653]
[1779777109672,37.19,76784.26,47.5,-0.09086,8e-05,9.43653]
[1779777109682,37.19,76782.98,47.5,-0.09096,8e-05,9.44374]
[1779777110449,37.19,76782.98,47.5,-0.09096,8e-05,9.44374]
[1779777110551,37.19,76780.64,47.5,-0.09114,8e-05,9.45743]
[1779777111080,37.19,76780.64,47.5,-0.09114,8e-05,9.45743]
[1779777111299,37.19,76780.12,47.5,-0.09118,8e-05,9.46042]
[1779777116334,37.2,76780.16,47.5,-0.09119,8e-05,9.46118]
[1779777121372,37.2,76762.72,47.5,-0.09254,8e-05,9.56271]
[1779777126407,37.2,76769.49,47.5,-0.09203,8e-05,9.52432]
[1779777131442,37.2,76770.14,47.5,-0.09198,8e-05,9.521]
[1779777136477,37.2,76770.48,47.5,-0.09196,8e-05,9.51936]
[1779777141500,37.2,76772.87,47.5,-0.09178,8e-05,9.50584]
[1779777141512,37.2,76773.67,47.5,-0.09172,8e-05,9.50132]
[1779777143501,37.2,76773.67,47.5,-0.09172,8e-05,9.50132]
[1779777143526,37.2,76773.4,47.5,-0.09174,8e-05,9.50231]
[1779777144514,37.2,76773.4,47.5,-0.09174,8e-05,9.50231]
[1779777144857,37.2,76773.4,47.5,-0.09174,8e-05,9.50231]
[1779777150551,37.2,76765.94,47.5,-0.09232,8e-05,9.54616]
[1779777156250,37.2,76763.76,47.5,-0.09246,8e-05,9.5552]
[1779777163669,37.2,76763.06,47.5,-0.09252,8e-05,9.55946]
[1779777169739,37.21,76763.32,47.5,-0.0925,8e-05,9.55807]
[1779777175753,37.21,76760.85,47.5,-0.09269,8e-05,9.57252]
[1779777180788,37.21,76761.97,47.5,-0.09261,8e-05,9.56617]
[1779777185823,37.21,76763.98,47.5,-0.09246,8e-05,9.55478]
[1779777190858,37.21,76764.68,47.5,-0.09241,8e-05,9.55102]
[1779777193879,37.21,76775.91,47.5,-0.09154,8e-05,9.48642]
[1779777198502,37.21,76773.52,47.5,-0.09174,8e-05,9.50082]
[1779777198859,37.21,76773.52,47.5,-0.09174,8e-05,9.50082]
[1779777202027,37.21,76776.36,47.5,-0.09152,8e-05,9.48488]
[1779777202304,37.21,76776.76,47.5,-0.0915,8e-05,9.48272]
[1779777202942,37.21,76781.6,47.5,-0.09112,8e-05,9.45463]
[1779777203423,37.21,76781.6,47.5,-0.09112,8e-05,9.45463]
[1779777204558,37.21,76784.51,47.5,-0.0909,8e-05,9.4377]
[1779777204583,37.21,76784.51,47.5,-0.0909,8e-05,9.43754]
[1779777208468,37.21,76783.98,47.5,-0.09094,8e-05,9.44123]
[1779777208820,37.21,76783.98,47.5,-0.09094,8e-05,9.44123]
[1779777209345,37.21,76777.87,47.5,-0.09141,8e-05,9.4766]
[1779777215026,37.21,76776.91,47.5,-0.09146,8e-05,9.47862]
[1779777220061,37.21,76777.03,47.5,-0.09146,8e-05,9.47863]
[1779777225096,37.22,76777.82,47.5,-0.09141,8e-05,9.47478]
[1779777233892,37.22,76777.36,47.5,-0.09145,8e-05,9.47799]
[1779777233958,37.22,76778.08,47.5,-0.09141,8e-05,9.47454]
[1779777239194,37.22,76777.96,47.5,-0.0914,8e-05,9.47404]
[1779777244229,37.21,76778.62,47.5,-0.09134,8e-05,9.46906]
[1779777249264,37.21,76778.93,47.5,-0.0913,8e-05,9.46614]
[1779777254299,37.21,76784.15,47.5,-0.09088,8e-05,9.43505]
[1779777257520,37.21,76783.53,47.5,-0.09093,8e-05,9.43826]
[1779777257676,37.21,76783.53,47.5,-0.09093,8e-05,9.43826]
[1779777257712,37.21,76783.53,47.5,-0.09093,8e-05,9.43826]
[1779777258204,37.21,76783.08,47.5,-0.09096,8e-05,9.44048]
[1779777261843,37.21,76783.62,47.5,-0.09091,8e-05,9.4372]
[1779777265402,37.2,76793.29,47.5,-0.09017,8e-05,9.38095]
[1779777265413,37.2,76792.92,47.5,-0.0902,8e-05,9.38298]
[1779777271418,37.21,76793.23,47.5,-0.09016,8e-05,9.37861]
[1779777275325,37.21,76794.13,47.5,-0.0901,8e-05,9.37436]
[1779777275446,37.21,76794.67,47.5,-0.09007,8e-05,9.37157]
[1779777280482,37.21,76794.63,47.5,-0.09006,8e-05,9.3714]
[1779777282298,37.21,76794.63,47.5,-0.09006,8e-05,9.3714]
[1779777283173,37.21,76794.63,47.5,-0.09006,8e-05,9.3714]
[1779777283138,37.21,76788.61,47.5,-0.09052,8e-05,9.40608]
[1779777288241,37.21,76787.22,47.5,-0.09064,8e-05,9.41524]
[1779777292024,37.21,76787.28,47.5,-0.09064,8e-05,9.41538]
[1779777292125,37.22,76790.66,47.5,-0.09039,8e-05,9.39645]
[1779777293259,37.22,76789.28,47.5,-0.0905,8e-05,9.40437]
[1779777293572,37.22,76789.46,47.5,-0.09048,8e-05,9.40322]
[1779777298077,37.22,76788.18,47.5,-0.09059,8e-05,9.41159]
[1779777298180,37.22,76788.05,47.5,-0.09061,8e-05,9.41257]
[1779777301911,37.22,76788.09,47.5,-0.0906,8e-05,9.4122]
[1779777307672,37.22,76792.62,47.5,-0.09025,8e-05,9.38518]
[1779777308593,37.22,76792.62,47.5,-0.09025,8e-05,9.38518]
[1779777310695,37.22,76792.62,47.5,-0.09024,8e-05,9.38508]
[1779777311103,37.22,76792.62,47.5,-0.09024,8e-05,9.38508]
[1779777315723,37.21,76792.62,47.5,-0.09024,8e-05,9.38468]
[1779777316481,37.21,76792.62,47.5,-0.09023,8e-05,9.38439]
[1779777317513,37.21,76792.69,47.5,-0.09023,8e-05,9.38389]
[1779777323200,37.21,76792.65,47.5,-0.09023,8e-05,9.38363]
[1779777324505,37.21,76792.65,47.5,-0.09022,8e-05,9.38354]
[1779777329004,37.21,76801.27,47.5,-0.08957,8e-05,9.33383]
[1779777335868,37.21,76803.54,47.5,-0.08936,8e-05,9.31644]
[1779777338759,37.21,76805.55,47.5,-0.08921,8e-05,9.30495]
[1779777338764,37.21,76805.55,47.5,-0.08921,8e-05,9.30495]
[1779777344931,37.21,76807.86,47.5,-0.08904,8e-05,9.29191]
[1779777350176,37.21,76809.05,47.5,-0.08895,8e-05,9.28524]
[1779777361044,37.21,76809.14,47.5,-0.08895,7e-05,9.28504]
[1779777363883,37.21,76810.17,47.5,-0.08887,7e-05,9.27921]
[1779777369926,37.21,76814.02,47.5,-0.08858,7e-05,9.25747]
[1779777375144,37.21,76815.81,47.5,-0.08846,7e-05,9.24766]
[1779777380156,37.21,76817.01,47.5,-0.08837,7e-05,9.2411]
[1779777384561,37.22,76820.23,47.5,-0.08814,7e-05,9.22327]
[1779777391260,37.22,76822.11,47.5,-0.08797,7e-05,9.20912]
[1779777394643,37.22,76828.94,47.5,-0.08747,7e-05,9.17076]
[1779777395288,37.22,76831.1,47.5,-0.08731,7e-05,9.1587]
[1779777399941,37.21,76841.76,47.5,-0.0865,7e-05,9.09611]
[1779777403245,37.21,76841.88,47.5,-0.08648,7e-05,9.09449]
[1779777409937,37.21,76841.53,47.5,-0.08647,7e-05,9.0936]
[1779777410919,37.2,76841.79,47.5,-0.08644,7e-05,9.09136]
[1779777413728,37.2,76845.88,47.5,-0.08614,7e-05,9.06813]
[1779777417883,37.2,76846.73,47.5,-0.08608,7e-05,9.06354]
[1779777418239,37.2,76846.73,47.5,-0.08608,7e-05,9.06354]
[1779777423490,37.2,76849.2,47.5,-0.0859,7e-05,9.04985]
[1779777429893,37.2,76849.39,47.5,-0.08589,7e-05,9.04892]
[1779777435574,37.21,76850.8,47.5,-0.08579,7e-05,9.04126]
[1779777436782,37.21,76850.8,47.5,-0.08579,7e-05,9.04126]
[1779777436876,37.21,76850.51,47.5,-0.08581,7e-05,9.04299]
[1779777439122,37.21,76850.48,47.5,-0.08581,7e-05,9.04315]
[1779777439217,37.2,76850.48,47.5,-0.0858,7e-05,9.04243]
[1779777442089,37.2,76850.77,47.5,-0.08578,7e-05,9.04084]
[1779777442167,37.2,76850.7,47.5,-0.08579,7e-05,9.04133]
[1779777446943,37.2,76850.12,47.5,-0.08582,7e-05,9.04353]
[1779777447013,37.2,76850.89,47.5,-0.08575,7e-05,9.03848]
[1779777452694,37.2,76851.41,47.5,-0.08568,7e-05,9.03153]
[1779777457729,37.2,76851.15,47.5,-0.08571,7e-05,9.03333]
[1779777461758,37.2,76862.37,47.5,-0.0849,7e-05,8.97043]
[1779777466474,37.2,76865.35,47.5,-0.08469,7e-05,8.95447]
[1779777471828,37.21,76871.2,47.5,-0.08428,7e-05,8.92286]
[1779777475045,37.21,76873.95,47.5,-0.08409,7e-05,8.9079]
[1779777475109,37.21,76876.28,47.5,-0.08393,7e-05,8.89509]
[1779777479676,37.21,76876.6,47.5,-0.0839,7e-05,8.8927]
[1779777485402,37.21,76880.6,47.5,-0.0836,7e-05,8.86962]
[1779777488308,37.2,76880.48,47.5,-0.0836,7e-05,8.86992]
[1779777492183,37.2,76880.13,47.5,-0.08362,7e-05,8.87137]
[1779777498011,37.2,76877.5,47.5,-0.0838,7e-05,8.885]
[1779777500690,37.2,76870.92,47.5,-0.08427,7e-05,8.92152]
[1779777501037,37.2,76865.88,47.5,-0.08463,7e-05,8.94958]
[1779777507080,37.2,76872.06,47.5,-0.0842,7e-05,8.91606]
[1779777507514,37.2,76872.06,47.5,-0.0842,7e-05,8.91606]
[1779777508087,37.2,76871.75,47.5,-0.08422,7e-05,8.91758]
[1779777509081,37.2,76871.75,47.5,-0.08422,7e-05,8.91758]
[1779777510752,37.2,76869.03,47.5,-0.08441,7e-05,8.93241]
[1779777511108,37.2,76868.5,47.5,-0.08441,7e-05,8.93084]
[1779777514177,37.2,76867.24,47.5,-0.0845,7e-05,8.93826]
[1779777516843,37.2,76865.5,47.5,-0.08463,7e-05,8.94848]
[1779777517179,37.2,76865.5,47.5,-0.08463,7e-05,8.94848]
[1779777519287,37.2,76865.74,47.5,-0.08462,7e-05,8.94743]
[1779777519308,37.2,76867.09,47.5,-0.08452,7e-05,8.94001]
[1779777521472,37.2,76870.84,47.5,-0.08425,7e-05,8.91855]
[1779777522186,37.2,76870.86,47.5,-0.08425,7e-05,8.91863]
[1779777522853,37.2,76870.86,47.5,-0.08425,7e-05,8.91863]
[1779777522898,37.2,76870.86,47.5,-0.08425,7e-05,8.91882]
[1779777528228,37.2,76874.25,47.5,-0.084,7e-05,8.89882]
[1779777533263,37.2,76875.52,47.5,-0.08389,7e-05,8.89076]
[1779777538298,37.2,76875.46,47.5,-0.08389,7e-05,8.89021]
[1779777543337,37.19,76877.21,47.5,-0.08375,7e-05,8.87952]
[1779777547147,37.19,76877.0,47.5,-0.08376,7e-05,8.8802]
[1779777552400,37.19,76883.67,47.5,-0.08327,7e-05,8.842]
[1779777557337,37.19,76885.74,47.5,-0.08312,7e-05,8.83]
[1779777557722,37.19,76886.04,47.5,-0.08309,7e-05,8.82823]
[1779777558805,37.19,76886.1,47.5,-0.08309,7e-05,8.8278]
[1779777563826,37.19,76889.04,47.5,-0.08287,7e-05,8.81102]
[1779777569523,37.19,76889.31,47.5,-0.08285,7e-05,8.80895]
[1779777571628,37.19,76891.4,47.5,-0.0827,7e-05,8.79722]
[1779777575484,37.19,76890.95,47.5,-0.08269,7e-05,8.79524]
[1779777577600,37.19,76898.03,47.5,-0.08219,7e-05,8.75567]
[1779777577815,37.19,76898.03,47.5,-0.08219,7e-05,8.75567]
[1779777578307,37.19,76899.89,47.5,-0.08206,7e-05,8.74534]
[1779777578808,37.19,76899.89,47.5,-0.08206,7e-05,8.74534]
[1779777579033,37.19,76899.89,47.5,-0.08206,7e-05,8.74534]
[1779777584636,37.16,76905.21,47.5,-0.08152,7e-05,8.70289]
[1779777588723,37.15,76906.05,47.5,-0.08139,7e-05,8.69242]
[1779777588824,37.15,76905.87,47.5,-0.0814,7e-05,8.69342]
[1779777590177,37.15,76905.87,47.5,-0.0814,7e-05,8.69342]
[1779777590279,37.15,76906.01,47.5,-0.08142,7e-05,8.69519]
[1779777594033,37.14,76907.23,47.5,-0.08128,7e-05,8.68373]
[1779777594084,37.13,76907.26,47.5,-0.08125,7e-05,8.68112]
[1779777595184,37.13,76907.26,47.5,-0.08125,7e-05,8.68112]
[1779777596136,37.14,76907.54,47.5,-0.08123,7e-05,8.67973]
[1779777596237,37.14,76908.33,47.5,-0.08118,7e-05,8.67553]
[1779777602266,37.12,76912.69,47.5,-0.08079,7e-05,8.64492]
[1779777604605,37.12,76913.99,47.5,-0.08068,7e-05,8.636]
[1779777605062,37.12,76913.99,47.5,-0.08068,7e-05,8.636]
[1779777605496,37.12,76913.99,47.5,-0.08068,7e-05,8.636]
[1779777605504,37.12,76913.99,47.5,-0.08068,7e-05,8.636]
[1779777605908,37.12,76914.25,47.5,-0.08066,7e-05,8.63468]
[1779777605916,37.12,76914.25,47.5,-0.08066,7e-05,8.63468]
[1779777606358,37.12,76914.25,47.5,-0.08066,7e-05,8.63468]
[1779777606366,37.12,76914.25,47.5,-0.08066,7e-05,8.63468]
[1779777606459,37.12,76914.89,47.5,-0.08062,7e-05,8.63136]
[1779777606807,37.12,76914.89,47.5,-0.08062,7e-05,8.63136]
[1779777606814,37.12,76914.89,47.5,-0.08062,7e-05,8.63136]
[1779777607221,37.12,76914.89,47.5,-0.08062,7e-05,8.63136]
[1779777607228,37.12,76914.89,47.5,-0.08062,7e-05,8.63136]
[1779777607655,37.12,76914.93,47.5,-0.08062,7e-05,8.63136]
[1779777607662,37.12,76914.93,47.5,-0.08062,7e-05,8.63136]
[1779777608086,37.12,76914.93,47.5,-0.08062,7e-05,8.63136]
[1779777608093,37.12,76914.93,47.5,-0.08062,7e-05,8.63136]
[1779777608566,37.12,76915.22,47.5,-0.0806,7e-05,8.62998]
[1779777608573,37.12,76915.22,47.5,-0.0806,7e-05,8.62998]
[1779777609012,37.12,76915.22,47.5,-0.0806,7e-05,8.62998]
[1779777609022,37.12,76915.22,47.5,-0.0806,7e-05,8.62998]
[1779777609439,37.12,76915.22,47.5,-0.0806,7e-05,8.62998]
[1779777609446,37.12,76915.22,47.5,-0.0806,7e-05,8.62998]
[1779777609870,37.12,76915.43,47.5,-0.08059,7e-05,8.62905]
[1779777609879,37.12,76915.43,47.5,-0.08059,7e-05,8.62905]
[1779777610282,37.12,76915.43,47.5,-0.08059,7e-05,8.62905]
[1779777610290,37.12,76915.43,47.5,-0.08059,7e-05,8.62905]
[1779777610712,37.12,76915.47,47.5,-0.08059,7e-05,8.62906]
[1779777610719,37.12,76915.47,47.5,-0.08059,7e-05,8.62906]
[1779777611159,37.12,76915.47,47.5,-0.08059,7e-05,8.62906]
[1779777611165,37.12,76915.47,47.5,-0.08059,7e-05,8.62906]
[1779777611594,37.12,76915.47,47.5,-0.08059,7e-05,8.6293]
[1779777611602,37.12,76915.47,47.5,-0.08059,7e-05,8.6293]
[1779777612065,37.12,76915.47,47.5,-0.08059,7e-05,8.6293]
[1779777612074,37.12,76915.47,47.5,-0.08059,7e-05,8.6293]
[1779777612516,37.12,76915.47,47.5,-0.08059,7e-05,8.6293]
[1779777612523,37.12,76915.47,47.5,-0.08059,7e-05,8.6293]
[1779777612969,37.12,76915.84,47.5,-0.08057,7e-05,8.62748]
[1779777612976,37.12,76915.84,47.5,-0.08057,7e-05,8.62748]
[1779777613463,37.12,76915.84,47.5,-0.08057,7e-05,8.62748]
[1779777613470,37.12,76915.84,47.5,-0.08057,7e-05,8.62748]
[1779777613912,37.12,76916.95,47.5,-0.0805,7e-05,8.62159]
[1779777613919,37.12,76916.95,47.5,-0.0805,7e-05,8.62159]
[1779777614371,37.12,76916.95,47.5,-0.0805,7e-05,8.62159]
[1779777614378,37.12,76916.95,47.5,-0.0805,7e-05,8.62159]
[1779777614733,37.12,76918.46,47.5,-0.0804,7e-05,8.61349]
[1779777614799,37.12,76918.46,47.5,-0.0804,7e-05,8.61349]
[1779777614807,37.12,76918.46,47.5,-0.0804,7e-05,8.61349]
[1779777615231,37.12,76918.46,47.5,-0.0804,7e-05,8.61349]
[1779777615239,37.12,76918.46,47.5,-0.0804,7e-05,8.61349]
[1779777615661,37.12,76925.21,47.5,-0.07993,7e-05,8.57649]
[1779777615668,37.12,76925.21,47.5,-0.07993,7e-05,8.57649]
[1779777616125,37.12,76925.21,47.5,-0.07993,7e-05,8.57649]
[1779777616133,37.12,76925.21,47.5,-0.07993,7e-05,8.57649]
[1779777616563,37.12,76928.22,47.5,-0.07972,7e-05,8.56022]
[1779777616574,37.12,76928.22,47.5,-0.07972,7e-05,8.56022]
[1779777616984,37.12,76928.22,47.5,-0.07972,7e-05,8.56022]
[1779777616993,37.12,76928.22,47.5,-0.07972,7e-05,8.56022]
[1779777617396,37.12,76928.22,47.5,-0.07972,7e-05,8.56022]
[1779777617404,37.12,76928.22,47.5,-0.07972,7e-05,8.56022]
[1779777617843,37.12,76928.22,47.5,-0.07973,7e-05,8.56057]
[1779777617850,37.12,76928.22,47.5,-0.07973,7e-05,8.56057]
[1779777618264,37.12,76928.22,47.5,-0.07973,7e-05,8.56057]
[1779777618272,37.12,76928.22,47.5,-0.07973,7e-05,8.56057]
[1779777618696,37.13,76926.82,47.5,-0.07983,7e-05,8.56862]
[1779777618707,37.13,76926.82,47.5,-0.07983,7e-05,8.56862]
[1779777619107,37.13,76926.82,47.5,-0.07983,7e-05,8.56862]
[1779777619114,37.13,76926.82,47.5,-0.07983,7e-05,8.56862]
[1779777619549,37.13,76932.36,47.5,-0.07945,7e-05,8.53809]
[1779777619555,37.13,76932.36,47.5,-0.07945,7e-05,8.53809]
[1779777619975,37.13,76932.36,47.5,-0.07945,7e-05,8.53809]
[1779777619982,37.13,76932.36,47.5,-0.07945,7e-05,8.53809]
[1779777620424,37.13,76932.36,47.5,-0.07945,7e-05,8.53809]
[1779777620431,37.13,76932.36,47.5,-0.07945,7e-05,8.53809]
[1779777620858,37.13,76937.07,47.5,-0.07912,7e-05,8.51221]
[1779777620865,37.13,76937.07,47.5,-0.07912,7e-05,8.51221]
[1779777621306,37.13,76937.07,47.5,-0.07912,7e-05,8.51221]
[1779777621313,37.13,76937.07,47.5,-0.07912,7e-05,8.51221]
[1779777621633,37.13,76937.05,47.5,-0.07912,7e-05,8.51238]
[1779777621742,37.13,76937.05,47.5,-0.07912,7e-05,8.51238]
[1779777621755,37.13,76937.05,47.5,-0.07912,7e-05,8.51238]
[1779777621801,37.13,76937.05,47.5,-0.07912,7e-05,8.51238]
[1779777622121,37.13,76937.05,47.5,-0.07912,7e-05,8.51238]
[1779777622170,37.13,76937.05,47.5,-0.07912,7e-05,8.51238]
[1779777622559,37.13,76937.05,47.5,-0.07912,7e-05,8.51238]
[1779777622574,37.13,76937.05,47.5,-0.07912,7e-05,8.51238]
[1779777622708,37.13,76942.32,47.5,-0.07876,7e-05,8.48351]
[1779777622984,37.13,76942.32,47.5,-0.07876,7e-05,8.48351]
[1779777622995,37.13,76942.32,47.5,-0.07876,7e-05,8.48351]
[1779777623159,37.13,76942.32,47.5,-0.07876,7e-05,8.48351]
[1779777623274,37.13,76942.32,47.5,-0.07876,7e-05,8.48351]
[1779777623335,37.13,76942.32,47.5,-0.07876,7e-05,8.48351]
[1779777623407,37.13,76942.32,47.5,-0.07876,7e-05,8.48351]
[1779777623416,37.13,76942.32,47.5,-0.07876,7e-05,8.48351]
[1779777623423,37.13,76942.32,47.6,-0.07876,7e-05,8.48351]
[1779777623450,37.13,76942.32,47.6,-0.07876,7e-05,8.48351]
[1779777623452,37.13,76942.32,47.6,-0.07876,7e-05,8.48351]
[1779777623444,37.13,76966.45,47.6,-0.07712,7e-05,8.35171]
[1779777623743,37.13,76966.45,47.6,-0.07712,7e-05,8.35171]
[1779777624041,37.13,76966.45,47.6,-0.07712,7e-05,8.35171]
[1779777624146,37.13,76966.45,47.6,-0.07712,7e-05,8.35171]
[1779777625258,37.13,76971.39,47.6,-0.07679,7e-05,8.32484]
[1779777625289,37.13,76971.39,47.6,-0.07679,7e-05,8.32484]
[1779777625382,37.13,76971.39,47.6,-0.07679,7e-05,8.32484]
[1779777625446,37.13,76971.39,47.6,-0.07679,7e-05,8.32484]
[1779777625536,37.13,76965.11,47.6,-0.07721,7e-05,8.35891]
[1779777626461,37.13,76965.11,47.6,-0.07721,7e-05,8.35891]
[1779777626509,37.13,76954.09,47.6,-0.078,7e-05,8.42203]
[1779777627271,37.14,76942.04,47.6,-0.07889,7e-05,8.49379]
[1779777628190,37.14,76942.04,47.6,-0.07889,7e-05,8.49379]
[1779777629691,37.15,76936.4,47.6,-0.07928,7e-05,8.52522]
[1779777631908,37.15,76923.82,47.6,-0.08016,7e-05,8.59533]
[1779777633889,37.16,76922.26,47.6,-0.08028,7e-05,8.60335]
[1779777636435,37.16,76915.46,47.6,-0.08076,7e-05,8.64147]
[1779777636440,37.16,76916.76,47.6,-0.08068,7e-05,8.63452]
[1779777636868,37.16,76916.76,47.6,-0.08068,7e-05,8.63452]
[1779777636875,37.16,76916.76,47.6,-0.08068,7e-05,8.63452]
[1779777637281,37.16,76916.76,47.6,-0.08068,7e-05,8.63452]
[1779777637289,37.16,76916.76,47.6,-0.08068,7e-05,8.63452]
[1779777637380,37.16,76917.44,47.6,-0.08063,7e-05,8.63098]
[1779777637717,37.16,76917.44,47.6,-0.08063,7e-05,8.63098]
[1779777637723,37.16,76917.44,47.6,-0.08063,7e-05,8.63098]
[1779777638134,37.16,76917.44,47.6,-0.08063,7e-05,8.63098]
[1779777638143,37.16,76917.44,47.6,-0.08063,7e-05,8.63098]
[1779777638574,37.16,76917.26,47.6,-0.08065,7e-05,8.63218]
[1779777638582,37.16,76917.26,47.6,-0.08065,7e-05,8.63218]
[1779777639021,37.16,76917.26,47.6,-0.08065,7e-05,8.63218]
[1779777639028,37.16,76917.26,47.6,-0.08065,7e-05,8.63218]
[1779777639466,37.16,76917.26,47.6,-0.08065,7e-05,8.63218]
[1779777639473,37.16,76917.26,47.6,-0.08065,7e-05,8.63218]
[1779777639882,37.16,76917.67,47.6,-0.08062,7e-05,8.63012]
[1779777639889,37.16,76917.67,47.6,-0.08062,7e-05,8.63012]
[1779777640395,37.16,76917.67,47.6,-0.08062,7e-05,8.63012]
[1779777640403,37.16,76917.67,47.6,-0.08062,7e-05,8.63012]
[1779777640827,37.16,76917.05,47.6,-0.08067,7e-05,8.63375]
[1779777640834,37.16,76917.05,47.6,-0.08067,7e-05,8.63375]
[1779777641273,37.16,76917.05,47.6,-0.08067,7e-05,8.63375]
[1779777641281,37.16,76917.05,47.6,-0.08067,7e-05,8.63375]
[1779777641697,37.16,76917.48,47.6,-0.08064,7e-05,8.63157]
[1779777641705,37.16,76917.48,47.6,-0.08064,7e-05,8.63157]
[1779777642105,37.16,76917.48,47.6,-0.08064,7e-05,8.63157]
[1779777642113,37.16,76917.48,47.6,-0.08064,7e-05,8.63157]
[1779777642527,37.16,76917.48,47.6,-0.08064,7e-05,8.63157]
[1779777642534,37.16,76917.48,47.6,-0.08064,7e-05,8.63157]
[1779777642997,37.16,76918.21,47.6,-0.08059,7e-05,8.62774]
[1779777643005,37.16,76918.21,47.6,-0.08059,7e-05,8.62774]
[1779777643424,37.16,76918.21,47.6,-0.08059,7e-05,8.62774]
[1779777643432,37.16,76918.21,47.6,-0.08059,7e-05,8.62774]
[1779777643879,37.16,76917.26,47.6,-0.08066,7e-05,8.6332]
[1779777643886,37.16,76917.26,47.6,-0.08066,7e-05,8.6332]
[1779777644336,37.16,76917.26,47.6,-0.08066,7e-05,8.6332]
[1779777644343,37.16,76917.26,47.6,-0.08066,7e-05,8.6332]
[1779777644762,37.16,76917.05,47.6,-0.08068,7e-05,8.63457]
[1779777644769,37.16,76917.05,47.6,-0.08068,7e-05,8.63457]
[1779777645186,37.16,76917.05,47.6,-0.08068,7e-05,8.63457]
[1779777645197,37.16,76917.05,47.6,-0.08068,7e-05,8.63457]
[1779777645625,37.16,76919.34,47.6,-0.08052,7e-05,8.62212]
[1779777645633,37.16,76919.34,47.6,-0.08052,7e-05,8.62212]
[1779777646033,37.16,76919.34,47.6,-0.08052,7e-05,8.62212]
[1779777646081,37.16,76919.34,47.6,-0.08052,7e-05,8.62212]
[1779777646092,37.16,76919.34,47.6,-0.08052,7e-05,8.62212]
[1779777646529,37.16,76919.34,47.6,-0.08052,7e-05,8.62212]
[1779777646536,37.16,76919.34,47.6,-0.08052,7e-05,8.62212]
[1779777646951,37.16,76920.79,47.6,-0.08042,7e-05,8.61433]
[1779777646958,37.16,76920.79,47.6,-0.08042,7e-05,8.61433]
[1779777647392,37.16,76920.79,47.6,-0.08042,7e-05,8.61433]
[1779777647401,37.16,76920.79,47.6,-0.08042,7e-05,8.61433]
[1779777647661,37.16,76927.7,47.6,-0.07994,7e-05,8.57646]
[1779777647665,37.16,76927.7,47.6,-0.07994,7e-05,8.57646]
[1779777647834,37.16,76927.7,47.6,-0.07994,7e-05,8.57646]
[1779777647841,37.16,76927.7,47.6,-0.07994,7e-05,8.57646]
[1779777648286,37.16,76927.7,47.6,-0.07994,7e-05,8.57646]
[1779777648293,37.16,76927.7,47.6,-0.07994,7e-05,8.57646]
[1779777648716,37.16,76927.84,47.6,-0.07994,7e-05,8.57598]
[1779777648724,37.16,76927.84,47.6,-0.07994,7e-05,8.57598]
[1779777649159,37.16,76927.84,47.6,-0.07994,7e-05,8.57598]
[1779777649166,37.16,76927.84,47.6,-0.07994,7e-05,8.57598]
[1779777649632,37.16,76927.84,47.6,-0.07994,7e-05,8.57626]
[1779777649641,37.16,76927.84,47.6,-0.07994,7e-05,8.57626]
[1779777650055,37.16,76927.84,47.6,-0.07994,7e-05,8.57626]
[1779777650064,37.16,76927.84,47.6,-0.07994,7e-05,8.57626]
[1779777650476,37.16,76927.84,47.6,-0.07994,7e-05,8.57626]
[1779777650488,37.16,76927.84,47.6,-0.07994,7e-05,8.57626]
[1779777650928,37.16,76928.21,47.6,-0.07992,7e-05,8.57451]
[1779777650935,37.16,76928.21,47.6,-0.07992,7e-05,8.57451]
[1779777651343,37.16,76928.21,47.6,-0.07992,7e-05,8.57451]
[1779777651351,37.16,76928.21,47.6,-0.07992,7e-05,8.57451]
[1779777651771,37.17,76929.22,47.6,-0.07985,7e-05,8.56923]
[1779777651779,37.17,76929.22,47.6,-0.07985,7e-05,8.56923]
[1779777652225,37.17,76929.22,47.6,-0.07985,7e-05,8.56923]
[1779777652233,37.17,76929.22,47.6,-0.07985,7e-05,8.56923]
[1779777652650,37.17,76929.62,47.6,-0.07983,7e-05,8.56732]
[1779777652657,37.17,76929.62,47.6,-0.07983,7e-05,8.56732]
[1779777653082,37.17,76929.62,47.6,-0.07983,7e-05,8.56732]
[1779777653089,37.17,76929.62,47.6,-0.07983,7e-05,8.56732]
[1779777653537,37.17,76929.62,47.6,-0.07983,7e-05,8.56732]
[1779777653544,37.17,76929.62,47.6,-0.07983,7e-05,8.56732]
[1779777653958,37.17,76929.52,47.6,-0.07984,7e-05,8.56816]
[1779777653965,37.17,76929.52,47.6,-0.07984,7e-05,8.56816]
[1779777654393,37.17,76929.52,47.6,-0.07984,7e-05,8.56816]
[1779777654400,37.17,76929.52,47.6,-0.07984,7e-05,8.56816]
[1779777654818,37.17,76928.73,47.6,-0.0799,7e-05,8.5728]
[1779777654825,37.17,76928.73,47.6,-0.0799,7e-05,8.5728]
[1779777655264,37.17,76928.73,47.6,-0.0799,7e-05,8.5728]
[1779777655272,37.17,76928.73,47.6,-0.0799,7e-05,8.5728]
[1779777655701,37.17,76924.68,47.6,-0.08018,7e-05,8.59504]
[1779777655708,37.17,76924.68,47.6,-0.08018,7e-05,8.59504]
[1779777656157,37.17,76924.68,47.6,-0.08018,7e-05,8.59504]
[1779777656164,37.17,76924.68,47.6,-0.08018,7e-05,8.59504]
[1779777656604,37.17,76928.68,47.6,-0.0799,7e-05,8.57289]
[1779777656612,37.17,76928.68,47.6,-0.0799,7e-05,8.57289]
[1779777657031,37.17,76928.68,47.6,-0.0799,7e-05,8.57289]
[1779777657039,37.17,76928.68,47.6,-0.0799,7e-05,8.57289]
[1779777657525,37.17,76928.68,47.6,-0.0799,7e-05,8.57289]
[1779777657532,37.17,76928.68,47.6,-0.0799,7e-05,8.57289]
[1779777657974,37.17,76928.82,47.6,-0.07989,7e-05,8.5724]
[1779777657981,37.17,76928.82,47.6,-0.07989,7e-05,8.5724]
[1779777658407,37.17,76928.82,47.6,-0.07989,7e-05,8.5724]
[1779777658414,37.17,76928.82,47.6,-0.07989,7e-05,8.5724]
[1779777658476,37.17,76928.82,47.6,-0.07989,7e-05,8.5724]
[1779777658482,37.17,76928.82,47.6,-0.07989,7e-05,8.5724]
[1779777658510,37.17,76928.98,47.6,-0.07988,7e-05,8.5718]
[1779777658900,37.17,76928.98,47.6,-0.07988,7e-05,8.5718]
[1779777659176,37.17,76932.93,47.6,-0.07962,7e-05,8.55039]
[1779777659991,37.17,76932.93,47.6,-0.07962,7e-05,8.55039]
[1779777660455,37.17,76932.93,47.6,-0.07962,7e-05,8.55039]
[1779777661590,37.17,76942.59,47.6,-0.07895,7e-05,8.49731]
[1779777662441,37.17,76942.59,47.6,-0.07895,7e-05,8.49731]
[1779777666026,37.17,76944.57,47.6,-0.07882,7e-05,8.48671]
[1779777666453,37.17,76944.57,47.6,-0.07882,7e-05,8.48671]
[1779777667562,37.17,76943.77,47.6,-0.07887,7e-05,8.49116]
[1779777667975,37.17,76943.83,47.6,-0.07887,7e-05,8.49088]
[1779777667982,37.17,76943.83,47.6,-0.07887,7e-05,8.49088]
[1779777668413,37.17,76943.83,47.6,-0.07887,7e-05,8.49088]
[1779777668420,37.17,76943.83,47.6,-0.07887,7e-05,8.49088]
[1779777668565,37.17,76939.94,47.6,-0.07914,7e-05,8.51224]
[1779777668855,37.17,76939.94,47.6,-0.07914,7e-05,8.51224]
[1779777668863,37.17,76939.94,47.6,-0.07914,7e-05,8.51224]
[1779777669307,37.17,76939.94,47.6,-0.07914,7e-05,8.51224]
[1779777669315,37.17,76939.94,47.6,-0.07914,7e-05,8.51224]
[1779777669750,37.17,76940.41,47.6,-0.0791,7e-05,8.50966]
[1779777669757,37.17,76940.41,47.6,-0.0791,7e-05,8.50966]
[1779777670182,37.17,76940.41,47.6,-0.0791,7e-05,8.50966]
[1779777670190,37.17,76940.41,47.6,-0.0791,7e-05,8.50966]
[1779777670620,37.17,76940.52,47.6,-0.0791,7e-05,8.50906]
[1779777670626,37.17,76940.52,47.6,-0.0791,7e-05,8.50906]
[1779777671050,37.17,76940.52,47.6,-0.0791,7e-05,8.50906]
[1779777671058,37.17,76940.52,47.6,-0.0791,7e-05,8.50906]
[1779777671500,37.17,76940.52,47.6,-0.0791,7e-05,8.50906]
[1779777671508,37.17,76940.52,47.6,-0.0791,7e-05,8.50906]
[1779777671929,37.17,76941.09,47.6,-0.07906,7e-05,8.50594]
[1779777671934,37.17,76941.09,47.6,-0.07906,7e-05,8.50594]
[1779777672337,37.17,76941.09,47.6,-0.07906,7e-05,8.50594]
[1779777672344,37.17,76941.09,47.6,-0.07906,7e-05,8.50594]
[1779777672444,37.17,76941.09,47.6,-0.07906,7e-05,8.50594]
[1779777672760,37.17,76941.42,47.6,-0.07904,7e-05,8.50414]
[1779777672767,37.17,76941.42,47.6,-0.07904,7e-05,8.50414]
[1779777673220,37.17,76941.42,47.6,-0.07904,7e-05,8.50414]
[1779777673227,37.17,76941.42,47.6,-0.07904,7e-05,8.50414]
[1779777673641,37.17,76941.06,47.6,-0.07906,7e-05,8.50612]
[1779777673648,37.17,76941.06,47.6,-0.07906,7e-05,8.50612]
[1779777674079,37.17,76941.06,47.6,-0.07906,7e-05,8.50612]
[1779777674087,37.17,76941.06,47.6,-0.07906,7e-05,8.50612]
[1779777674505,37.17,76941.06,47.6,-0.07906,7e-05,8.50612]
[1779777674514,37.17,76941.06,47.6,-0.07906,7e-05,8.50612]
[1779777674946,37.17,76938.86,47.6,-0.07921,7e-05,8.51819]
[1779777674953,37.17,76938.86,47.6,-0.07921,7e-05,8.51819]
[1779777675379,37.17,76938.86,47.6,-0.07921,7e-05,8.51819]
[1779777675388,37.17,76938.86,47.6,-0.07921,7e-05,8.51819]
[1779777675815,37.17,76933.48,47.6,-0.07958,7e-05,8.54773]
[1779777675823,37.17,76933.48,47.6,-0.07958,7e-05,8.54773]
[1779777676260,37.17,76933.48,47.6,-0.07958,7e-05,8.54773]
[1779777676267,37.17,76933.48,47.6,-0.07958,7e-05,8.54773]
[1779777676697,37.17,76932.3,47.6,-0.07966,7e-05,8.55416]
[1779777676705,37.17,76932.3,47.6,-0.07966,7e-05,8.55416]
[1779777677132,37.17,76932.3,47.6,-0.07966,7e-05,8.55416]
[1779777677139,37.17,76932.3,47.6,-0.07966,7e-05,8.55416]
[1779777677572,37.17,76932.3,47.6,-0.07966,7e-05,8.55416]
[1779777677579,37.17,76932.3,47.6,-0.07966,7e-05,8.55416]
[1779777678030,37.17,76931.35,47.6,-0.07973,7e-05,8.55931]
[1779777678037,37.17,76931.35,47.6,-0.07973,7e-05,8.55931]
[1779777678481,37.17,76931.35,47.6,-0.07973,7e-05,8.55931]
[1779777678488,37.17,76931.35,47.6,-0.07973,7e-05,8.55931]
[1779777678929,37.17,76931.78,47.6,-0.0797,7e-05,8.55686]
[1779777678934,37.17,76931.78,47.6,-0.0797,7e-05,8.55686]
[1779777679334,37.17,76931.78,47.6,-0.0797,7e-05,8.55686]
[1779777679341,37.17,76931.78,47.6,-0.0797,7e-05,8.55686]
[1779777679796,37.17,76934.22,47.6,-0.07953,7e-05,8.54337]
[1779777679803,37.17,76934.22,47.6,-0.07953,7e-05,8.54337]
[1779777680252,37.17,76934.22,47.6,-0.07953,7e-05,8.54337]
[1779777680259,37.17,76934.22,47.6,-0.07953,7e-05,8.54337]
[1779777680695,37.17,76934.01,47.6,-0.07954,7e-05,8.54447]
[1779777680703,37.17,76934.01,47.6,-0.07954,7e-05,8.54447]
[1779777681159,37.17,76934.01,47.6,-0.07954,7e-05,8.54447]
[1779777681168,37.17,76934.01,47.6,-0.07954,7e-05,8.54447]
[1779777681598,37.17,76934.01,47.6,-0.07954,7e-05,8.54447]
[1779777681605,37.17,76933.65,47.6,-0.07957,7e-05,8.5464]
[1779777681922,37.17,76933.65,47.6,-0.07957,7e-05,8.5464]
[1779777681940,37.17,76933.65,47.6,-0.07957,7e-05,8.5464]
[1779777681958,37.17,76933.65,47.6,-0.07957,7e-05,8.5464]
[1779777682128,37.17,76933.65,47.6,-0.07957,7e-05,8.5464]
[1779777682362,37.17,76933.65,47.6,-0.07957,7e-05,8.5464]
[1779777682366,37.17,76933.65,47.6,-0.07957,7e-05,8.5464]
[1779777682372,37.17,76933.65,47.6,-0.07957,7e-05,8.5464]
[1779777682467,37.17,76921.77,47.6,-0.08039,7e-05,8.61177]
[1779777682650,37.17,76921.77,47.6,-0.08039,7e-05,8.61177]
[1779777682800,37.17,76921.77,47.6,-0.08039,7e-05,8.61177]
[1779777682809,37.17,76921.77,47.6,-0.08039,7e-05,8.61177]
[1779777683243,37.17,76921.77,47.6,-0.08039,7e-05,8.61177]
[1779777683252,37.17,76921.77,47.6,-0.08039,7e-05,8.61177]
[1779777683701,37.17,76916.31,47.6,-0.08077,7e-05,8.64213]
[1779777683709,37.17,76916.31,47.6,-0.08077,7e-05,8.64213]
[1779777684124,37.17,76916.31,47.6,-0.08077,7e-05,8.64213]
[1779777684131,37.17,76916.31,47.6,-0.08077,7e-05,8.64213]
[1779777684591,37.17,76916.31,47.6,-0.08077,7e-05,8.64213]
[1779777684598,37.17,76916.31,47.6,-0.08077,7e-05,8.64213]
[1779777685037,37.17,76916.25,47.6,-0.08078,7e-05,8.64261]
[1779777685045,37.17,76916.25,47.6,-0.08078,7e-05,8.64261]
[1779777685490,37.17,76916.25,47.6,-0.08078,7e-05,8.64261]
[1779777685498,37.17,76916.25,47.6,-0.08078,7e-05,8.64261]
[1779777685905,37.17,76916.08,47.6,-0.08079,7e-05,8.64371]
[1779777685914,37.17,76916.08,47.6,-0.08079,7e-05,8.64371]
[1779777686357,37.17,76916.08,47.6,-0.08079,7e-05,8.64371]
[1779777686364,37.17,76916.08,47.6,-0.08079,7e-05,8.64371]
[1779777686816,37.17,76915.92,47.6,-0.0808,7e-05,8.64475]
[1779777686823,37.17,76915.92,47.6,-0.0808,7e-05,8.64475]
[1779777687225,37.17,76915.92,47.6,-0.0808,7e-05,8.64475]
[1779777687232,37.17,76915.92,47.6,-0.0808,7e-05,8.64475]
[1779777687658,37.17,76916.18,47.6,-0.08079,7e-05,8.64349]
[1779777687665,37.17,76916.18,47.6,-0.08079,7e-05,8.64349]
[1779777688066,37.17,76916.18,47.6,-0.08079,7e-05,8.64349]
[1779777688073,37.17,76916.18,47.6,-0.08079,7e-05,8.64349]
[1779777688512,37.17,76916.18,47.6,-0.08079,7e-05,8.64349]
[1779777688520,37.17,76916.18,47.6,-0.08079,7e-05,8.64349]
[1779777688939,37.17,76916.41,47.6,-0.08077,7e-05,8.64238]
[1779777688946,37.17,76916.41,47.6,-0.08077,7e-05,8.64238]
[1779777689383,37.17,76916.41,47.6,-0.08077,7e-05,8.64238]
[1779777689390,37.17,76916.41,47.6,-0.08077,7e-05,8.64238]
[1779777689609,37.17,76916.41,47.6,-0.08077,7e-05,8.64238]
[1779777689618,37.17,76913.72,47.7,-0.08096,7e-05,8.65742]
[1779777690396,37.17,76914.01,47.7,-0.08095,7e-05,8.656]
[1779777693132,37.17,76910.65,47.7,-0.08115,7e-05,8.6707]
[1779777694222,37.17,76907.58,47.7,-0.08137,7e-05,8.68787]
[1779777699461,37.18,76910.53,47.7,-0.08117,7e-05,8.67254]
[1779777699780,37.18,76910.53,47.7,-0.08117,7e-05,8.67254]
[1779777705504,37.18,76901.37,47.7,-0.08183,7e-05,8.72422]
[1779777709930,37.18,76898.95,47.7,-0.082,7e-05,8.73796]
[1779777712031,37.18,76894.53,47.7,-0.08232,7e-05,8.76263]
[1779777717588,37.18,76895.24,47.7,-0.08227,7e-05,8.75876]
[1779777722624,37.18,76897.15,47.7,-0.08213,7e-05,8.7482]
[1779777727661,37.18,76893.25,47.7,-0.08241,7e-05,8.76995]
[1779777732696,37.18,76890.82,47.7,-0.08258,7e-05,8.78334]
[1779777737731,37.18,76890.71,47.7,-0.08259,7e-05,8.78378]
[1779777742766,37.18,76893.3,47.7,-0.0824,7e-05,8.76925]
[1779777747801,37.18,76893.05,47.7,-0.08242,7e-05,8.7706]
[1779777753843,37.18,76894.06,47.7,-0.08231,7e-05,8.76064]
[1779777758880,37.18,76895.11,47.7,-0.08224,7e-05,8.75491]
[1779777763915,37.18,76897.48,47.7,-0.08207,7e-05,8.7419]
[1779777768950,37.18,76904.12,47.7,-0.08161,7e-05,8.70525]
[1779777770494,37.18,76904.12,47.7,-0.08161,7e-05,8.70525]
[1779777775999,37.18,76893.27,47.7,-0.08238,7e-05,8.7658]
[1779777781035,37.18,76891.0,47.7,-0.08254,7e-05,8.77833]
[1779777786070,37.18,76883.92,47.7,-0.08304,7e-05,8.81762]
[1779777787041,37.18,76883.92,47.7,-0.08304,7e-05,8.81762]
[1779777787758,37.18,76881.79,47.7,-0.08319,7e-05,8.82947]
[1779777788114,37.18,76881.79,47.7,-0.08319,7e-05,8.82947]
[1779777788904,37.18,76877.96,47.7,-0.08346,7e-05,8.85066]
[1779777794126,37.18,76874.56,47.7,-0.08369,7e-05,8.86886]
[1779777795383,37.18,76874.56,47.7,-0.08369,7e-05,8.86886]
[1779777795393,37.18,76874.56,47.7,-0.08369,7e-05,8.86886]
[1779777795410,37.18,76875.17,47.7,-0.08365,7e-05,8.86509]
[1779777801068,37.18,76874.3,47.7,-0.08372,7e-05,8.87091]
[1779777804826,37.18,76874.04,47.7,-0.08375,7e-05,8.87351]
[1779777806211,37.18,76875.55,47.7,-0.08364,7e-05,8.86468]
[1779777811246,37.18,76877.68,47.7,-0.08344,7e-05,8.84765]
[1779777816281,37.18,76879.96,47.7,-0.08327,7e-05,8.83426]
[1779777819317,37.18,76886.85,47.7,-0.08278,7e-05,8.7956]
[1779777825344,37.17,76888.82,47.7,-0.08263,7e-05,8.78424]
[1779777830379,37.17,76887.72,47.7,-0.08271,7e-05,8.79012]
[1779777831524,37.17,76887.72,47.7,-0.08271,7e-05,8.79012]
[1779777837428,37.17,76886.97,47.7,-0.08275,7e-05,8.79381]
[1779777840962,37.17,76887.18,47.7,-0.08274,7e-05,8.79245]
[1779777841530,37.17,76887.18,47.7,-0.08274,7e-05,8.79245]
[1779777843266,37.17,76900.54,47.7,-0.08179,7e-05,8.71808]
[1779777848505,37.17,76899.82,47.7,-0.08185,7e-05,8.72242]
[1779777851869,37.17,76899.82,47.7,-0.08185,7e-05,8.72252]
[1779777855115,37.17,76913.85,47.7,-0.08087,7e-05,8.64516]
[1779777857045,37.18,76908.93,47.7,-0.08121,7e-05,8.67271]
[1779777857731,37.18,76908.93,47.7,-0.08121,7e-05,8.67271]
[1779777858070,37.18,76908.99,47.7,-0.08121,7e-05,8.67251]
[1779777858827,37.18,76909.26,47.7,-0.08119,7e-05,8.67114]
[1779777859283,37.18,76909.26,47.7,-0.08119,7e-05,8.67114]
[1779777865623,37.18,76912.6,47.7,-0.08097,7e-05,8.65346]
[1779777873681,37.18,76916.16,47.7,-0.08071,7e-05,8.63106]
[1779777878716,37.18,76911.82,47.7,-0.08102,7e-05,8.65601]
[1779777883751,37.18,76906.81,47.7,-0.08138,7e-05,8.68452]
[1779777888786,37.19,76903.42,47.7,-0.08163,7e-05,8.70376]
[1779777893823,37.19,76905.33,47.7,-0.0815,7e-05,8.69371]
[1779777898857,37.19,76903.93,47.7,-0.0816,7e-05,8.7021]
[1779777903894,37.19,76901.51,47.7,-0.08178,7e-05,8.71613]
[1779777905854,37.19,76901.66,47.7,-0.08177,7e-05,8.7154]
[1779777911948,37.19,76905.41,47.7,-0.08152,7e-05,8.69546]
[1779777916983,37.19,76906.34,47.7,-0.08146,7e-05,8.69105]
[1779777922021,37.2,76906.24,47.7,-0.08148,7e-05,8.69237]
[1779777926011,37.2,76901.61,47.7,-0.08181,7e-05,8.71851]
[1779777927745,37.2,76894.92,47.7,-0.08229,7e-05,8.75584]
[1779777927749,37.2,76894.92,47.7,-0.08229,7e-05,8.75584]
[1779777927751,37.2,76894.92,47.7,-0.08229,7e-05,8.75584]
[1779777927770,37.2,76894.92,47.7,-0.08229,7e-05,8.75584]
[1779777927754,37.2,76882.14,47.7,-0.08319,7e-05,8.82699]
[1779777928159,37.2,76882.14,47.7,-0.08319,7e-05,8.82699]
[1779777929581,37.2,76877.5,47.7,-0.08353,7e-05,8.8529]
[1779777931665,37.2,76876.25,47.7,-0.08362,7e-05,8.8601]
[1779777937848,37.2,76879.69,47.7,-0.08333,7e-05,8.83608]
[1779777947343,37.2,76881.76,47.7,-0.08318,7e-05,8.82412]
[1779777952903,37.19,76882.64,47.7,-0.08311,7e-05,8.81881]
[1779777953242,37.19,76880.23,47.7,-0.08328,7e-05,8.8322]
[1779777958277,37.2,76874.55,47.7,-0.08371,7e-05,8.86545]
[1779777958890,37.2,76874.55,47.7,-0.08371,7e-05,8.86545]
[1779777959985,37.2,76874.35,47.7,-0.08373,7e-05,8.86683]
[1779777960291,37.2,76875.34,47.7,-0.08366,7e-05,8.86156]
[1779777962951,37.2,76879.73,47.7,-0.08334,7e-05,8.83674]
[1779777962959,37.2,76879.73,47.7,-0.08334,7e-05,8.83674]
[1779777963438,37.2,76879.73,47.7,-0.08334,7e-05,8.83674]
[1779777969430,37.2,76886.7,47.7,-0.08284,7e-05,8.79737]
[1779777970047,37.2,76889.39,47.7,-0.08264,7e-05,8.78233]
[1779777975396,37.2,76892.36,47.7,-0.08243,7e-05,8.76583]
[1779777976456,37.2,76892.36,47.7,-0.08243,7e-05,8.76583]
[1779777982446,37.2,76892.17,47.7,-0.08245,7e-05,8.76671]
[1779777988005,37.2,76894.5,47.7,-0.08228,7e-05,8.75373]
[1779777993523,37.2,76895.11,47.7,-0.0822,7e-05,8.74612]
[1779777998558,37.2,76895.97,47.7,-0.08214,7e-05,8.74145]
[1779778003593,37.2,76894.98,47.7,-0.08221,7e-05,8.74705]
[1779778008628,37.2,76894.59,47.7,-0.08224,7e-05,8.74928]
[1779778013663,37.2,76893.09,47.7,-0.08235,7e-05,8.75758]
[1779778015596,37.2,76893.28,47.7,-0.08233,7e-05,8.75651]
[1779778022726,37.2,76886.54,47.7,-0.08281,7e-05,8.79356]
[1779778027564,37.2,76886.5,47.7,-0.08281,7e-05,8.79357]
[1779778029358,37.2,76883.68,47.7,-0.08301,7e-05,8.80907]
[1779778029643,37.2,76883.68,47.7,-0.08301,7e-05,8.80907]
[1779778029775,37.19,76882.57,47.7,-0.08308,7e-05,8.81518]
[1779778031398,37.2,76880.42,47.7,-0.08324,7e-05,8.82749]
[1779778031676,37.2,76880.42,47.7,-0.08324,7e-05,8.82749]
[1779778031734,37.2,76880.42,47.7,-0.08324,7e-05,8.82749]
[1779778031789,37.2,76878.99,47.7,-0.08335,7e-05,8.83577]
[1779778032244,37.2,76878.99,47.7,-0.08335,7e-05,8.83577]
[1779778032541,37.2,76878.99,47.7,-0.08335,7e-05,8.83577]
[1779778032880,37.2,76878.99,47.7,-0.08335,7e-05,8.83577]
[1779778032796,37.2,76878.55,47.7,-0.08338,7e-05,8.8385]
[1779778033478,37.2,76878.55,47.7,-0.08338,7e-05,8.8385]
[1779778033803,37.2,76878.43,47.7,-0.08339,7e-05,8.83945]
[1779778037855,37.2,76879.19,47.7,-0.08333,7e-05,8.83479]
[1779778038051,37.2,76885.43,47.7,-0.08289,7e-05,8.79983]
[1779778038593,37.2,76885.43,47.7,-0.08289,7e-05,8.79983]
[1779778039119,37.2,76884.76,47.7,-0.08294,7e-05,8.8039]
[1779778039845,37.2,76884.68,47.7,-0.08295,7e-05,8.80467]
[1779778040830,37.2,76884.68,47.7,-0.08295,7e-05,8.80467]
[1779778040852,37.2,76885.0,47.7,-0.08293,7e-05,8.80321]
[1779778045265,37.2,76886.41,47.7,-0.08283,7e-05,8.79501]
[1779778045714,37.2,76886.41,47.7,-0.08283,7e-05,8.79501]
[1779778046347,37.2,76886.16,47.7,-0.08284,7e-05,8.79633]
[1779778050587,37.2,76886.33,47.7,-0.08283,7e-05,8.79507]
[1779778055959,37.2,76886.57,47.7,-0.08277,7e-05,8.78902]
[1779778062001,37.19,76886.53,47.7,-0.08277,7e-05,8.78884]
[1779778065393,37.19,76887.49,47.7,-0.0827,7e-05,8.78336]
[1779778071063,37.19,76894.94,47.7,-0.08217,7e-05,8.74196]
[1779778077107,37.19,76891.63,47.7,-0.0824,7e-05,8.76034]
[1779778083149,37.19,76891.22,47.7,-0.08243,7e-05,8.76254]
[1779778090198,37.19,76892.29,47.7,-0.08235,7e-05,8.75651]
[1779778095233,37.19,76889.67,47.7,-0.08254,7e-05,8.77103]
[1779778100268,37.19,76888.39,47.7,-0.08263,7e-05,8.778]
[1779778105303,37.19,76888.45,47.7,-0.08262,7e-05,8.7775]
[1779778109076,37.19,76888.83,47.7,-0.08259,7e-05,8.7753]
[1779778114997,37.19,76888.59,47.7,-0.08257,7e-05,8.77222]
[1779778120408,37.19,76888.96,47.7,-0.08255,7e-05,8.77002]
[1779778123039,37.19,76890.89,47.7,-0.08241,7e-05,8.75926]
[1779778125418,37.19,76893.34,47.7,-0.08224,7e-05,8.74562]
[1779778130957,37.19,76888.55,47.7,-0.08258,7e-05,8.77235]
[1779778131039,37.19,76882.87,47.7,-0.08298,7e-05,8.80396]
[1779778132266,37.19,76880.19,47.7,-0.08317,7e-05,8.81892]
[1779778137527,37.2,76876.5,47.7,-0.08346,7e-05,8.84167]
[1779778140352,37.2,76876.43,47.7,-0.08347,7e-05,8.84262]
[1779778143755,37.2,76866.97,47.7,-0.08416,7e-05,8.89633]
[1779778149659,37.2,76866.84,47.7,-0.08419,7e-05,8.89826]
[1779778155653,37.21,76863.74,47.7,-0.08443,7e-05,8.91692]
[1779778158075,37.21,76863.12,47.7,-0.08448,7e-05,8.92057]
[1779778158577,37.21,76862.92,47.7,-0.08449,7e-05,8.92186]
[1779778159294,37.21,76862.93,47.7,-0.08449,7e-05,8.92197]
[1779778164716,37.21,76866.02,47.7,-0.08428,7e-05,8.90575]
[1779778169751,37.21,76864.18,47.7,-0.08443,7e-05,8.917]
[1779778174786,37.21,76865.98,47.7,-0.08428,7e-05,8.90354]
[1779778179821,37.22,76866.14,47.7,-0.08428,7e-05,8.90362]
[1779778184856,37.22,76868.68,47.7,-0.08411,7e-05,8.89039]
[1779778189564,37.22,76869.79,47.7,-0.08404,7e-05,8.88508]
[1779778189584,37.22,76869.79,47.7,-0.08404,7e-05,8.88508]
[1779778190984,37.22,76872.52,47.7,-0.08384,7e-05,8.87003]
[1779778196940,37.23,76875.23,47.7,-0.08367,7e-05,8.85671]
[1779778201975,37.23,76872.99,47.7,-0.08385,7e-05,8.87048]
[1779778202590,37.23,76872.99,47.7,-0.08385,7e-05,8.87048]
[1779778203107,37.23,76872.99,47.7,-0.08385,7e-05,8.87048]
[1779778202982,37.23,76873.35,47.7,-0.08383,7e-05,8.86869]
[1779778203458,37.23,76873.35,47.7,-0.08383,7e-05,8.86869]
[1779778206186,37.23,76873.52,47.7,-0.08381,7e-05,8.8676]
[1779778207010,37.23,76873.5,47.7,-0.08382,7e-05,8.86794]
[1779778207717,37.23,76873.5,47.7,-0.08382,7e-05,8.86794]
[1779778207818,37.23,76873.5,47.7,-0.08382,7e-05,8.86817]
[1779778209385,37.23,76873.8,47.7,-0.08379,7e-05,8.86631]
[1779778209875,37.23,76873.8,47.7,-0.08379,7e-05,8.86631]
[1779778216286,37.23,76873.83,47.7,-0.0838,7e-05,8.86637]
[1779778220563,37.22,76873.48,47.7,-0.0838,7e-05,8.86648]
[1779778222756,37.22,76873.48,47.7,-0.0838,7e-05,8.86629]
[1779778223440,37.22,76872.09,47.7,-0.08389,7e-05,8.87368]
[1779778224129,37.22,76867.84,47.7,-0.0842,7e-05,8.89768]
[1779778228967,37.23,76865.94,47.7,-0.08434,7e-05,8.90899]
[1779778229164,37.23,76866.12,47.7,-0.08433,7e-05,8.90814]
[1779778229391,37.23,76866.12,47.7,-0.08433,7e-05,8.90814]
[1779778230170,37.23,76865.93,47.7,-0.08435,7e-05,8.90936]
[1779778235207,37.23,76866.13,47.7,-0.08431,7e-05,8.90472]
[1779778240441,37.23,76866.53,47.7,-0.08429,7e-05,8.90314]
[1779778240520,37.23,76866.07,47.7,-0.08432,7e-05,8.90588]
[1779778241404,37.23,76866.07,47.7,-0.08432,7e-05,8.90588]
[1779778241815,37.23,76866.07,47.7,-0.08432,7e-05,8.90588]
[1779778242509,37.23,76865.71,47.7,-0.08435,7e-05,8.90781]
[1779778242570,37.23,76865.0,47.7,-0.0844,7e-05,8.91178]
[1779778252329,37.23,76865.17,47.7,-0.0844,7e-05,8.912]
[1779778257363,37.23,76865.82,47.7,-0.08437,7e-05,8.90926]
[1779778262400,37.24,76865.34,47.7,-0.08441,7e-05,8.91291]
[1779778265465,37.24,76865.34,47.7,-0.08441,7e-05,8.91291]
[1779778265566,37.24,76865.47,47.7,-0.08441,7e-05,8.91277]
[1779778269452,37.24,76866.93,47.7,-0.0843,7e-05,8.90398]
[1779778269554,37.24,76869.66,47.7,-0.0841,7e-05,8.88851]
[1779778275422,37.24,76873.8,47.7,-0.08382,7e-05,8.86662]
[1779778275836,37.24,76873.8,47.7,-0.08382,7e-05,8.86662]
[1779778275938,37.24,76874.05,47.7,-0.08381,7e-05,8.86579]
[1779778276486,37.24,76874.05,47.7,-0.08381,7e-05,8.86579]
[1779778276808,37.24,76874.05,47.7,-0.08381,7e-05,8.86579]
[1779778277347,37.24,76874.34,47.7,-0.08378,7e-05,8.86404]
[1779778277664,37.24,76874.34,47.7,-0.08378,7e-05,8.86404]
[1779778277765,37.24,76873.65,47.7,-0.08383,7e-05,8.86778]
[1779778278549,37.24,76873.65,47.7,-0.08383,7e-05,8.86778]
[1779778278570,37.24,76873.81,47.7,-0.08382,7e-05,8.86688]
[1779778280015,37.24,76873.81,47.7,-0.08382,7e-05,8.86688]
[1779778280118,37.24,76873.81,47.7,-0.08382,7e-05,8.86704]
[1779778285561,37.24,76870.06,47.7,-0.08411,7e-05,8.88944]
[1779778288290,37.24,76870.75,47.7,-0.08407,7e-05,8.88609]
[1779778289790,37.25,76870.88,47.7,-0.08406,7e-05,8.88561]
[1779778297645,37.25,76871.07,47.7,-0.08404,7e-05,8.88254]
[1779778301827,37.25,76871.0,47.7,-0.08406,7e-05,8.88368]
[1779778304856,37.25,76871.5,47.7,-0.08403,7e-05,8.88183]
[1779778304904,37.25,76871.5,47.7,-0.08403,7e-05,8.88183]
[1779778311744,37.26,76875.71,47.7,-0.08375,7e-05,8.86034]
[1779778316779,37.26,76875.06,47.7,-0.08382,7e-05,8.86526]
[1779778320033,37.26,76875.13,47.7,-0.08382,7e-05,8.86536]
[1779778320070,37.26,76875.61,47.7,-0.08379,7e-05,8.86292]
[1779778321866,37.26,76875.23,47.7,-0.08381,7e-05,8.86488]
[1779778323840,37.26,76882.34,47.7,-0.0833,7e-05,8.8249]
[1779778330879,37.26,76878.54,47.7,-0.08356,7e-05,8.84502]
[1779778334181,37.26,76878.67,47.7,-0.08355,7e-05,8.84401]
[1779778342948,37.26,76870.83,47.7,-0.08409,7e-05,8.88627]
[1779778349007,37.25,76866.84,47.7,-0.08436,7e-05,8.90708]
[1779778353079,37.25,76866.48,47.7,-0.08434,7e-05,8.90408]
[1779778353150,37.25,76867.87,47.7,-0.08424,7e-05,8.89606]
[1779778355441,37.25,76863.96,47.7,-0.08452,7e-05,8.9183]
[1779778357160,37.25,76863.97,47.7,-0.08452,7e-05,8.9184]
[1779778363105,37.26,76863.68,47.7,-0.08458,7e-05,8.92258]
[1779778368140,37.26,76858.91,47.7,-0.08494,7e-05,8.95116]
[1779778369523,37.26,76858.7,47.7,-0.08496,7e-05,8.95269]
[1779778375189,37.26,76862.99,47.7,-0.08466,7e-05,8.92926]
[1779778380224,37.26,76861.62,47.7,-0.08477,7e-05,8.93761]
[1779778385259,37.27,76862.68,47.7,-0.0847,7e-05,8.9323]
[1779778391302,37.27,76862.81,47.7,-0.0847,7e-05,8.93238]
[1779778396337,37.27,76861.65,47.7,-0.08479,7e-05,8.93954]
[1779778401372,37.27,76861.23,47.7,-0.08483,7e-05,8.9425]
[1779778402902,37.27,76861.23,47.7,-0.08483,7e-05,8.9425]
[1779778403003,37.27,76861.09,47.7,-0.08485,7e-05,8.94353]
[1779778409428,37.27,76861.77,47.7,-0.08477,7e-05,8.93802]
[1779778414463,37.26,76861.01,47.7,-0.08478,7e-05,8.93659]
[1779778419498,37.26,76861.66,47.7,-0.08471,7e-05,8.93159]
[1779778424532,37.26,76861.81,47.7,-0.08468,7e-05,8.92944]
[1779778427526,37.26,76862.15,47.7,-0.08465,7e-05,8.92701]
[1779778427554,37.26,76862.05,47.7,-0.08466,7e-05,8.92732]
[1779778433010,37.26,76862.33,47.7,-0.08464,7e-05,8.92621]
[1779778438631,37.26,76854.65,47.7,-0.08521,7e-05,8.97022]
[1779778443666,37.26,76856.02,47.7,-0.08512,7e-05,8.96305]
[1779778447759,37.26,76855.9,47.7,-0.08513,7e-05,8.96406]
[1779778451873,37.26,76856.34,47.7,-0.0851,7e-05,8.96188]
[1779778457764,37.26,76856.49,47.7,-0.0851,7e-05,8.9618]
[1779778460114,37.26,76856.49,47.7,-0.0851,7e-05,8.9618]
[1779778465820,37.27,76855.98,47.7,-0.08515,7e-05,8.96553]
[1779778473876,37.27,76856.47,47.7,-0.08509,7e-05,8.95923]
[1779778476580,37.27,76855.96,47.7,-0.08513,7e-05,8.9622]
[1779778484355,37.27,76853.07,47.7,-0.08534,7e-05,8.97888]
[1779778484812,37.27,76853.04,47.7,-0.08535,7e-05,8.97937]
[1779778484815,37.27,76853.04,47.7,-0.08535,7e-05,8.97937]
[1779778484953,37.27,76852.4,47.7,-0.0854,7e-05,8.98305]
[1779778491105,37.27,76852.82,47.7,-0.08535,7e-05,8.9797]
[1779778491201,37.27,76851.23,47.7,-0.08546,7e-05,8.98767]
[1779778497037,37.27,76850.08,47.7,-0.08555,7e-05,8.99463]
[1779778501284,37.27,76849.99,47.7,-0.08556,7e-05,8.99535]
[1779778507109,37.27,76847.18,47.7,-0.08577,7e-05,9.01164]
[1779778507460,37.27,76847.18,47.7,-0.08577,7e-05,9.01164]
[1779778513263,37.27,76840.07,47.7,-0.08631,7e-05,9.05322]
[1779778519196,37.28,76843.92,47.7,-0.08605,7e-05,9.03319]
[1779778525411,37.28,76844.24,47.7,-0.08604,7e-05,9.03248]
[1779778531278,37.28,76841.58,47.7,-0.08622,7e-05,9.04522]
[1779778536313,37.29,76837.89,47.7,-0.08651,7e-05,9.06727]
[1779778541350,37.29,76843.97,47.7,-0.08608,7e-05,9.03412]
[1779778543064,37.29,76844.43,47.7,-0.08605,7e-05,9.0318]
[1779778548399,37.29,76844.78,47.7,-0.08604,7e-05,9.03151]
[1779778553434,37.3,76840.24,47.7,-0.08639,7e-05,9.05832]
[1779778561491,37.3,76840.44,47.7,-0.0864,7e-05,9.05894]
[1779778566526,37.3,76850.56,47.7,-0.08568,7e-05,9.00337]
[1779778572098,37.31,76848.67,47.7,-0.08583,7e-05,9.0152]
[1779778579617,37.31,76846.49,47.7,-0.08602,7e-05,9.02986]
[1779778584652,37.31,76846.85,47.7,-0.08601,7e-05,9.02915]
[1779778592708,37.32,76847.08,47.7,-0.08599,7e-05,9.02561]
[1779778598052,37.32,76846.89,47.7,-0.086,7e-05,9.02694]
[1779778599930,37.32,76854.04,47.7,-0.0855,7e-05,8.98808]
[1779778604872,37.32,76863.54,47.7,-0.08482,7e-05,8.93546]
[1779778604907,37.32,76863.54,47.7,-0.08482,7e-05,8.93546]
[1779778604919,37.32,76863.54,47.7,-0.08482,7e-05,8.93546]
[1779778605193,37.32,76863.54,47.7,-0.08482,7e-05,8.93546]
[1779778611068,37.33,76863.19,47.7,-0.08485,7e-05,8.93834]
[1779778616483,37.33,76863.5,47.7,-0.08484,7e-05,8.93736]
[1779778622719,37.33,76863.82,47.7,-0.08485,7e-05,8.93783]
[1779778630881,37.34,76863.65,47.7,-0.08488,7e-05,8.94033]
[1779778636012,37.34,76857.42,47.7,-0.08538,7e-05,8.97917]
[1779778641047,37.35,76857.46,47.7,-0.0854,7e-05,8.98049]
[1779778646082,37.35,76856.93,47.7,-0.08545,7e-05,8.98498]
[1779778651117,37.35,76855.23,47.7,-0.08556,7e-05,8.99169]
[1779778656152,37.36,76850.96,47.7,-0.08589,7e-05,9.01697]
[1779778661187,37.36,76851.44,47.7,-0.08587,7e-05,9.0155]
[1779778666223,37.36,76852.22,47.7,-0.08583,7e-05,9.01234]
[1779778672264,37.37,76851.7,47.7,-0.08588,7e-05,9.01671]
[1779778677299,37.37,76849.33,47.7,-0.08607,7e-05,9.03116]
[1779778682334,37.37,76845.41,47.7,-0.08637,7e-05,9.05419]
[1779778687369,37.37,76846.84,47.7,-0.08628,7e-05,9.04698]
[1779778692405,37.38,76847.01,47.7,-0.08628,7e-05,9.0469]
[1779778697442,37.38,76846.76,47.7,-0.08631,7e-05,9.04919]
[1779778702479,37.38,76845.86,47.7,-0.08638,7e-05,9.05515]
[1779778707656,37.38,76851.2,47.7,-0.086,7e-05,9.0257]
[1779778713560,37.38,76851.83,47.7,-0.08594,7e-05,9.01959]
[1779778718596,37.39,76851.35,47.7,-0.08599,7e-05,9.02337]
[1779778723631,37.39,76851.34,47.7,-0.086,7e-05,9.02449]
[1779778728666,37.39,76843.47,47.7,-0.08659,7e-05,9.0696]
[1779778729940,37.39,76843.59,47.7,-0.08658,7e-05,9.06907]
[1779778736114,37.39,76835.68,47.7,-0.08717,7e-05,9.11398]
[1779778741512,37.39,76831.55,47.7,-0.08748,7e-05,9.13779]
[1779778747799,37.39,76831.32,47.7,-0.0875,7e-05,9.13938]
[1779778753841,37.39,76831.13,47.7,-0.08752,7e-05,9.14069]
[1779778758890,37.4,76830.65,47.7,-0.08756,7e-05,9.14357]
[1779778763925,37.4,76830.26,47.7,-0.08759,7e-05,9.14592]
[1779778769967,37.4,76831.06,47.7,-0.08753,7e-05,9.14159]
[1779778770935,37.4,76831.06,47.7,-0.08753,7e-05,9.14159]
[1779778778117,37.4,76830.46,47.7,-0.08754,7e-05,9.14086]
[1779778778858,37.4,76829.98,47.7,-0.08758,7e-05,9.14368]
[1779778786080,37.4,76829.82,47.7,-0.08759,7e-05,9.14479]
[1779778790534,37.4,76829.71,47.7,-0.0876,7e-05,9.14548]
[1779778790631,37.4,76829.71,47.7,-0.0876,7e-05,9.14548]
[1779778796150,37.4,76829.97,47.7,-0.08759,7e-05,9.14424]
[1779778801441,37.4,76832.38,47.7,-0.08741,7e-05,9.13081]
[1779778804161,37.4,76847.57,47.7,-0.0863,7e-05,9.04557]
[1779778806493,37.4,76847.24,47.7,-0.08632,7e-05,9.0476]
[1779778809422,37.4,76836.3,47.7,-0.08713,7e-05,9.10932]
[1779778811714,37.4,76838.23,47.7,-0.08699,7e-05,9.09836]
[1779778813022,37.4,76840.63,47.7,-0.08681,7e-05,9.08481]
[1779778813432,37.4,76840.63,47.7,-0.08681,7e-05,9.08481]
[1779778819156,37.4,76839.21,47.7,-0.08691,7e-05,9.09224]
[1779778824509,37.4,76840.83,47.7,-0.08678,7e-05,9.08239]
[1779778830393,37.4,76838.92,47.7,-0.08692,7e-05,9.09355]
[1779778835428,37.4,76835.39,47.7,-0.08715,7e-05,9.10939]
[1779778839958,37.4,76834.77,47.7,-0.0872,7e-05,9.11302]
[1779778840437,37.4,76834.77,47.7,-0.0872,7e-05,9.11302]
[1779778845499,37.4,76836.07,47.7,-0.08711,7e-05,9.10597]
[1779778850534,37.4,76836.21,47.7,-0.0871,7e-05,9.10538]
[1779778855569,37.4,76836.66,47.7,-0.08707,7e-05,9.10308]
[1779778860604,37.4,76836.02,47.7,-0.08712,7e-05,9.107]
[1779778865640,37.4,76841.12,47.7,-0.08675,7e-05,9.07866]
[1779778870372,37.4,76840.9,47.7,-0.08677,7e-05,9.08027]
[1779778871655,37.4,76841.67,47.7,-0.08671,7e-05,9.07602]
[1779778876719,37.4,76842.56,47.7,-0.08665,7e-05,9.07136]
[1779778881760,37.4,76842.21,47.7,-0.08669,7e-05,9.0738]
[1779778886828,37.41,76845.38,47.7,-0.08646,7e-05,9.05639]
[1779778891931,37.41,76844.18,47.7,-0.08652,7e-05,9.0595]
[1779778896966,37.41,76845.57,47.7,-0.08643,7e-05,9.05234]
[1779778902002,37.41,76843.97,47.7,-0.08655,7e-05,9.062]
[1779778906030,37.41,76844.82,47.7,-0.0865,7e-05,9.05781]
[1779778911065,37.41,76838.14,47.7,-0.087,7e-05,9.09651]
[1779778914458,37.41,76838.59,47.7,-0.08697,7e-05,9.09435]
[1779778914912,37.42,76837.93,47.7,-0.08703,7e-05,9.09844]
[1779778916602,37.42,76838.52,47.7,-0.08698,7e-05,9.09511]
[1779778916938,37.42,76838.12,47.7,-0.08702,7e-05,9.09773]
[1779778917091,37.42,76838.12,47.7,-0.08702,7e-05,9.09773]
[1779778917108,37.42,76838.11,47.7,-0.08702,7e-05,9.09779]
[1779778920455,37.42,76839.96,47.7,-0.08688,7e-05,9.08702]
[1779778920898,37.41,76839.96,47.7,-0.08687,7e-05,9.08671]
[1779778926171,37.41,76840.87,47.7,-0.0868,7e-05,9.08083]
[1779778928379,37.41,76840.85,47.7,-0.0868,7e-05,9.0808]
[1779778928448,37.41,76841.2,47.7,-0.08677,7e-05,9.07854]
[1779778929440,37.41,76841.2,47.7,-0.08677,7e-05,9.07854]
[1779778935297,37.41,76844.04,47.7,-0.08653,7e-05,9.05998]
[1779778935322,37.41,76843.07,47.7,-0.08659,7e-05,9.06492]
[1779778941275,37.4,76840.8,47.7,-0.08673,7e-05,9.07541]
[1779778946310,37.4,76840.66,47.7,-0.08673,7e-05,9.07549]
[1779778951345,37.4,76839.77,47.7,-0.08675,7e-05,9.07529]
[1779778956381,37.39,76840.03,47.7,-0.08672,7e-05,9.07305]
[1779778961852,37.39,76839.58,47.7,-0.08675,7e-05,9.07511]
[1779778972498,37.39,76839.37,47.7,-0.08673,7e-05,9.07414]
[1779778976880,37.39,76838.71,47.7,-0.08678,7e-05,9.07733]
[1779778976898,37.39,76839.06,47.7,-0.08675,7e-05,9.07517]
[1779778978132,37.39,76831.91,47.7,-0.08728,7e-05,9.11567]
[1779778980309,37.39,76827.88,47.7,-0.08758,7e-05,9.13865]
[1779778985466,37.39,76824.28,47.7,-0.08785,7e-05,9.15933]
[1779778985554,37.39,76824.28,47.7,-0.08785,7e-05,9.15933]
[1779778987061,37.39,76812.31,47.7,-0.08874,7e-05,9.22724]
[1779778987400,37.39,76812.31,47.7,-0.08874,7e-05,9.22724]
[1779778988738,37.39,76811.34,47.7,-0.08881,7e-05,9.2327]
[1779778990225,37.39,76813.94,47.7,-0.08862,7e-05,9.21789]
[1779778995665,37.39,76809.59,47.7,-0.08894,7e-05,9.24247]
[1779778996013,37.39,76809.59,47.7,-0.08894,7e-05,9.24247]
[1779778997462,37.39,76803.66,47.7,-0.08938,8e-05,9.27577]
[1779778998517,37.39,76802.29,47.7,-0.08949,8e-05,9.28347]
[1779779003447,37.39,76800.42,47.7,-0.08962,8e-05,9.29356]
[1779779003864,37.39,76800.42,47.7,-0.08962,8e-05,9.29356]
[1779779004450,37.39,76798.52,47.7,-0.08976,8e-05,9.30427]
[1779779006397,37.38,76799.82,47.7,-0.08965,8e-05,9.29545]
[1779779007522,37.38,76801.83,47.7,-0.08949,8e-05,9.28389]
[1779779008829,37.38,76802.26,47.7,-0.08946,8e-05,9.28135]
[1779779011589,37.38,76802.73,47.7,-0.08942,8e-05,9.27843]
[1779779014819,37.38,76801.57,47.7,-0.08945,8e-05,9.27898]
[1779779015133,37.38,76801.78,47.7,-0.08942,8e-05,9.27705]
[1779779018406,37.37,76801.67,47.7,-0.08941,8e-05,9.27569]
[1779779018835,37.37,76801.67,47.7,-0.08941,8e-05,9.27569]
[1779779024873,37.37,76797.84,47.7,-0.08968,8e-05,9.29649]
[1779779026585,37.37,76797.91,47.7,-0.08968,8e-05,9.29601]
[1779779030744,37.37,76799.42,47.7,-0.08955,8e-05,9.28654]
[1779779035951,37.36,76793.05,47.7,-0.09002,8e-05,9.32165]
[1779779040986,37.36,76793.82,47.7,-0.08995,8e-05,9.3167]
[1779779041029,37.36,76793.82,47.7,-0.08995,8e-05,9.3167]
[1779779041047,37.36,76793.82,47.7,-0.08995,8e-05,9.3167]
[1779779047028,37.36,76795.28,47.7,-0.08983,8e-05,9.30785]
[1779779052063,37.36,76791.89,47.7,-0.09008,8e-05,9.32674]
[1779779055252,37.36,76790.69,47.7,-0.09017,8e-05,9.33338]
[1779779060179,37.36,76790.51,47.7,-0.09018,8e-05,9.33388]
[1779779066162,37.36,76790.39,47.7,-0.09018,8e-05,9.33384]
[1779779070144,37.36,76800.44,47.7,-0.08942,8e-05,9.27627]
[1779779076770,37.36,76799.13,47.7,-0.08948,8e-05,9.27925]
[1779779078491,37.36,76796.18,47.7,-0.0897,8e-05,9.29596]
[1779779078592,37.36,76795.53,47.7,-0.08975,8e-05,9.29956]
[1779779079513,37.36,76795.53,47.7,-0.08975,8e-05,9.29956]
[1779779079570,37.36,76795.36,47.7,-0.08975,8e-05,9.30012]
[1779779085862,37.35,76794.94,47.7,-0.08978,8e-05,9.30227]
[1779779085958,37.35,76794.12,47.7,-0.08984,8e-05,9.30682]
[1779779086383,37.35,76794.12,47.7,-0.08984,8e-05,9.30682]
[1779779087229,37.35,76794.12,47.7,-0.08984,8e-05,9.30682]
[1779779087388,37.35,76794.12,47.7,-0.08984,8e-05,9.30682]
[1779779090151,37.35,76793.69,47.7,-0.08986,8e-05,9.30837]
[1779779090332,37.35,76794.66,47.7,-0.08978,8e-05,9.30241]
[1779779094179,37.35,76787.45,47.7,-0.09033,8e-05,9.3433]
[1779779094384,37.35,76787.45,47.7,-0.09033,8e-05,9.3433]
[1779779096114,37.35,76785.93,47.7,-0.09044,8e-05,9.35138]
[1779779096745,37.35,76785.93,47.7,-0.09044,8e-05,9.35138]
[1779779097385,37.35,76782.76,47.7,-0.09067,8e-05,9.36903]
[1779779097706,37.35,76782.76,47.7,-0.09067,8e-05,9.36903]
[1779779099513,37.35,76781.88,47.7,-0.09074,8e-05,9.3739]
[1779779100579,37.35,76780.03,47.7,-0.09087,8e-05,9.38417]
[1779779103586,37.35,76774.26,47.7,-0.09131,8e-05,9.41688]
[1779779106015,37.34,76770.07,47.7,-0.09162,8e-05,9.44026]
[1779779106067,37.34,76770.07,47.7,-0.09162,8e-05,9.44026]
[1779779109465,37.34,76767.43,47.7,-0.09181,8e-05,9.45464]
[1779779111455,37.34,76767.27,47.7,-0.09182,8e-05,9.45501]
[1779779113817,37.34,76767.06,47.7,-0.09182,8e-05,9.45538]
[1779779115106,37.34,76767.02,47.7,-0.09182,8e-05,9.45534]
[1779779120167,37.34,76761.93,47.7,-0.09219,8e-05,9.4828]
[1779779123734,37.33,76764.14,47.7,-0.09201,8e-05,9.46915]
[1779779124175,37.33,76761.42,47.7,-0.09222,8e-05,9.48451]
[1779779124232,37.33,76761.42,47.7,-0.09222,8e-05,9.48451]
[1779779124237,37.33,76761.42,47.7,-0.09222,8e-05,9.48451]
[1779779124572,37.33,76756.92,47.7,-0.09256,8e-05,9.51049]
[1779779126646,37.33,76752.89,47.7,-0.09288,8e-05,9.53374]
[1779779127180,37.33,76745.81,47.7,-0.09343,8e-05,9.5746]
[1779779130854,37.33,76742.94,47.7,-0.09366,8e-05,9.5918]
[1779779132628,37.33,76753.07,47.7,-0.09284,8e-05,9.52896]
[1779779137262,37.33,76758.52,47.7,-0.09241,8e-05,9.49762]
[1779779138585,37.33,76758.55,47.7,-0.09241,8e-05,9.49748]
[1779779140627,37.33,76746.16,47.7,-0.09337,8e-05,9.56897]
[1779779141642,37.33,76737.84,47.7,-0.09402,8e-05,9.61701]
[1779779143162,37.33,76727.11,47.7,-0.09487,8e-05,9.67918]
[1779779151761,37.34,76727.8,47.7,-0.09482,8e-05,9.67573]
[1779779155222,37.34,76724.5,47.7,-0.09508,8e-05,9.69511]
[1779779156284,37.34,76724.54,47.7,-0.09508,8e-05,9.69464]
[1779779157074,37.34,76724.54,47.7,-0.09508,8e-05,9.69464]
[1779779160895,37.33,76724.49,47.7,-0.09507,8e-05,9.6943]
[1779779166171,37.33,76725.77,47.7,-0.09497,8e-05,9.68699]
[1779779171901,37.34,76721.86,47.7,-0.09529,8e-05,9.71017]
[1779779173538,37.34,76721.94,47.7,-0.09528,8e-05,9.70976]
[1779779178953,37.34,76725.14,47.7,-0.09504,8e-05,9.6916]
[1779779183988,37.34,76723.56,47.7,-0.09517,8e-05,9.70122]
[1779779189030,37.34,76723.28,47.7,-0.09519,8e-05,9.70329]
[1779779194063,37.34,76725.51,47.7,-0.09499,8e-05,9.68642]
[1779779194204,37.34,76725.51,47.7,-0.09499,8e-05,9.68642]
[1779779199099,37.34,76738.97,47.7,-0.09394,8e-05,9.60902]
[1779779199453,37.34,76738.97,47.7,-0.09394,8e-05,9.60902]
[1779779204748,37.34,76741.08,47.7,-0.09377,8e-05,9.59661]
[1779779210176,37.34,76744.46,47.7,-0.0935,8e-05,9.57691]
[1779779215211,37.34,76745.08,47.7,-0.09346,8e-05,9.57328]
[1779779220246,37.34,76743.03,47.7,-0.09361,8e-05,9.585]
[1779779225281,37.34,76742.64,47.7,-0.09364,8e-05,9.58708]
[1779779231323,37.34,76742.75,47.7,-0.09363,8e-05,9.5862]
[1779779236359,37.34,76742.83,47.7,-0.09362,8e-05,9.58551]
[1779779241393,37.34,76743.32,47.7,-0.09358,8e-05,9.58242]
[1779779246429,37.34,76743.55,47.7,-0.09356,8e-05,9.58086]
[1779779250875,37.34,76742.56,47.7,-0.09363,8e-05,9.58643]
[1779779256593,37.34,76736.79,47.7,-0.09404,8e-05,9.61498]
[1779779256644,37.34,76736.79,47.7,-0.09404,8e-05,9.61498]
[1779779259491,37.34,76735.67,47.7,-0.09413,8e-05,9.62126]
[1779779265563,37.33,76735.53,47.7,-0.09413,8e-05,9.6213]
[1779779270598,37.33,76733.16,47.7,-0.09426,8e-05,9.63129]
[1779779275633,37.31,76731.84,47.7,-0.0943,8e-05,9.63405]
[1779779280668,37.31,76731.67,47.7,-0.09431,8e-05,9.63444]
[1779779285703,37.31,76740.73,47.7,-0.09359,8e-05,9.58137]
[1779779290738,37.31,76743.31,47.7,-0.09339,8e-05,9.56627]
[1779779295773,37.31,76747.98,47.7,-0.09302,8e-05,9.53929]
[1779779300863,37.31,76747.25,47.7,-0.09308,8e-05,9.54355]
[1779779306850,37.31,76732.69,47.7,-0.09421,8e-05,9.62723]
[1779779312892,37.31,76727.51,47.7,-0.09457,8e-05,9.65188]
[1779779317927,37.31,76727.9,47.7,-0.09453,8e-05,9.64885]
[1779779322962,37.3,76728.47,47.7,-0.09447,8e-05,9.64477]
[1779779327998,37.3,76727.56,47.7,-0.09453,8e-05,9.64928]
[1779779333033,37.3,76725.32,47.7,-0.0947,8e-05,9.66149]
[1779779338068,37.3,76725.87,47.7,-0.09465,8e-05,9.65745]
[1779779343103,37.3,76725.41,47.7,-0.09467,8e-05,9.65931]
[1779779348138,37.29,76725.16,47.7,-0.09468,8e-05,9.65996]
[1779779349570,37.29,76725.71,47.7,-0.09464,8e-05,9.65661]
[1779779349617,37.29,76725.71,47.7,-0.09464,8e-05,9.65661]
[1779779352344,37.29,76712.45,47.7,-0.09568,8e-05,9.73333]
[1779779356165,37.29,76712.6,47.7,-0.09565,8e-05,9.73137]
[1779779356319,37.29,76712.6,47.7,-0.09565,8e-05,9.73137]
[1779779356794,37.29,76709.5,47.7,-0.0959,8e-05,9.74915]
[1779779362241,37.29,76709.13,47.7,-0.0959,8e-05,9.74935]
[1779779367276,37.28,76709.51,47.7,-0.09585,8e-05,9.74545]
[1779779372311,37.28,76708.54,47.7,-0.09586,8e-05,9.74489]
[1779779372693,37.28,76708.54,47.7,-0.09586,8e-05,9.74489]
[1779779373523,37.28,76708.16,47.7,-0.09589,8e-05,9.74675]
[1779779374748,37.28,76706.89,47.7,-0.09599,8e-05,9.75408]
[1779779375048,37.28,76706.89,47.7,-0.09599,8e-05,9.75408]
[1779779375738,37.28,76705.53,47.7,-0.0961,8e-05,9.76192]
[1779779376342,37.27,76693.37,47.7,-0.09706,8e-05,9.83196]
[1779779381377,37.27,76695.72,47.7,-0.09683,8e-05,9.81538]
[1779779386412,37.27,76692.4,47.7,-0.09708,8e-05,9.83388]
[1779779388752,37.27,76692.48,47.7,-0.09708,8e-05,9.83321]
[1779779392622,37.26,76692.52,47.7,-0.09706,8e-05,9.83203]
[1779779392934,37.26,76690.04,47.7,-0.09726,8e-05,9.84672]
[1779779396700,37.26,76679.51,47.7,-0.09812,8e-05,9.90875]
[1779779400510,37.26,76667.57,47.7,-0.09909,8e-05,9.97917]
[1779779405546,37.26,76674.45,47.7,-0.09853,8e-05,9.93868]
[1779779410581,37.27,76671.1,47.7,-0.09881,8e-05,9.95868]
[1779779414864,37.27,76669.1,47.7,-0.09897,8e-05,9.97055]
[1779779414875,37.27,76669.19,47.7,-0.09896,8e-05,9.97005]
[1779779416250,37.27,76669.19,47.7,-0.09896,8e-05,9.97005]
[1779779416265,37.27,76669.19,47.7,-0.09896,8e-05,9.97005]
[1779779416273,37.27,76661.11,47.7,-0.09963,8e-05,10.01769]
[1779779417127,37.27,76661.11,47.7,-0.09963,8e-05,10.01769]
[1779779417263,37.27,76661.11,47.7,-0.09963,8e-05,10.01769]
[1779779417416,37.27,76661.11,47.7,-0.09963,8e-05,10.01769]
[1779779417307,37.27,76661.37,47.7,-0.09961,8e-05,10.01649]
[1779779422665,37.27,76660.87,47.7,-0.09965,8e-05,10.01942]
[1779779427305,37.27,76661.5,47.7,-0.0996,8e-05,10.01567]
[1779779427403,37.27,76661.5,47.7,-0.0996,8e-05,10.01564]
[1779779432735,37.26,76666.42,47.7,-0.09913,8e-05,9.98032]
[1779779437770,37.26,76668.99,47.7,-0.0989,8e-05,9.96356]
[1779779438462,37.26,76668.99,47.7,-0.0989,8e-05,9.96356]
[1779779439638,37.26,76669.2,47.7,-0.09888,8e-05,9.96202]
[1779779444819,37.25,76673.9,47.7,-0.09847,8e-05,9.93277]
[1779779447856,37.25,76673.81,47.7,-0.09848,8e-05,9.93281]
[1779779449715,37.25,76674.48,47.7,-0.09841,8e-05,9.9284]
[1779779450961,37.25,76674.51,47.7,-0.09841,8e-05,9.92799]
[1779779451473,37.25,76674.51,47.7,-0.09841,8e-05,9.92799]
[1779779451594,37.25,76674.51,47.7,-0.0984,8e-05,9.92754]
[1779779454655,37.25,76675.7,47.7,-0.0983,8e-05,9.92011]
[1779779460931,37.25,76673.8,47.7,-0.09843,8e-05,9.9298]
[1779779465966,37.24,76673.37,47.7,-0.09845,8e-05,9.93106]
[1779779471001,37.24,76673.48,47.7,-0.09843,8e-05,9.92939]
[1779779477043,37.24,76671.42,47.7,-0.09858,8e-05,9.94024]
[1779779479282,37.24,76671.47,47.7,-0.09857,8e-05,9.93973]
[1779779479376,37.24,76670.29,47.7,-0.09867,8e-05,9.94647]
[1779779485109,37.24,76658.73,47.7,-0.09962,8e-05,10.01513]
[1779779486250,37.24,76642.77,47.7,-0.10094,8e-05,10.10956]
[1779779492162,37.23,76641.39,47.7,-0.10097,8e-05,10.10971]
[1779779497197,37.23,76637.28,47.7,-0.10129,8e-05,10.13317]
[1779779502233,37.22,76635.28,47.7,-0.10145,8e-05,10.144]
[1779779503652,37.22,76629.46,47.7,-0.10193,8e-05,10.17834]
[1779779503903,37.22,76629.46,47.7,-0.10193,8e-05,10.17834]
[1779779505454,37.22,76624.36,47.7,-0.10236,8e-05,10.20865]
[1779779510569,37.22,76620.11,47.7,-0.10271,8e-05,10.23344]
[1779779513203,37.22,76619.26,47.7,-0.10277,8e-05,10.23831]
[1779779513485,37.22,76618.11,47.7,-0.10287,8e-05,10.24506]
[1779779519356,37.23,76621.15,47.7,-0.10263,8e-05,10.22823]
[1779779524391,37.23,76619.52,47.7,-0.10279,8e-05,10.23916]
[1779779529428,37.23,76620.74,47.7,-0.1027,8e-05,10.23304]
[1779779534428,37.23,76619.07,47.7,-0.10285,8e-05,10.24395]
[1779779539498,37.24,76610.59,47.7,-0.10358,8e-05,10.29568]
[1779779544532,37.24,76612.46,47.7,-0.10344,8e-05,10.28533]
[1779779549568,37.24,76612.26,47.7,-0.10347,8e-05,10.28739]
[1779779554605,37.24,76612.03,47.7,-0.10346,8e-05,10.28513]
[1779779559766,37.24,76610.63,47.7,-0.10359,8e-05,10.29432]
[1779779559827,37.24,76610.63,47.4,-0.10359,8e-05,10.29432]
[1779779559850,37.24,76610.63,47.4,-0.10359,8e-05,10.29432]
[1779779559968,37.24,76610.63,47.4,-0.10359,8e-05,10.29432]
[1779779560022,37.24,76610.63,47.4,-0.10359,8e-05,10.29432]
[1779779560229,37.24,76610.63,47.4,-0.10359,8e-05,10.29432]
[1779779560253,37.24,76605.06,47.4,-0.10406,8e-05,10.32772]
[1779779565564,37.24,76605.78,47.4,-0.10401,8e-05,10.32377]
[1779779570718,37.25,76612.25,47.4,-0.10348,8e-05,10.28666]
[1779779575677,37.25,76612.66,47.4,-0.10346,8e-05,10.28532]
[1779779580788,37.25,76609.9,47.4,-0.10371,8e-05,10.30284]
[1779779585049,37.26,76606.42,47.4,-0.10402,8e-05,10.32438]
[1779779585150,37.26,76595.12,47.4,-0.10498,9e-05,10.39196]
[1779779590858,37.26,76596.48,47.4,-0.10487,9e-05,10.3842]
[1779779596900,37.26,76594.02,47.4,-0.10508,9e-05,10.39926]
[1779779601935,37.26,76591.24,47.4,-0.10532,9e-05,10.41608]
[1779779604956,37.26,76601.56,47.4,-0.10444,9e-05,10.35444]
[1779779606314,37.26,76601.56,47.4,-0.10444,9e-05,10.35444]
[1779779606373,37.26,76603.64,47.4,-0.10427,8e-05,10.34218]
[1779779608815,37.26,76605.31,47.4,-0.10412,8e-05,10.332]
[1779779612136,37.26,76609.19,47.4,-0.10379,8e-05,10.30826]
[1779779614672,37.26,76600.98,47.4,-0.10444,9e-05,10.35228]
[1779779615026,37.25,76600.94,47.4,-0.10444,9e-05,10.35229]
[1779779620061,37.26,76600.96,47.4,-0.10445,9e-05,10.35283]
[1779779625096,37.26,76601.73,47.4,-0.10439,9e-05,10.34884]
[1779779630131,37.26,76600.44,47.4,-0.10451,9e-05,10.35721]
[1779779635363,37.26,76599.55,47.4,-0.10459,9e-05,10.36304]
[1779779641095,37.26,76599.88,47.4,-0.10457,9e-05,10.36177]
[1779779646281,37.27,76601.91,47.4,-0.10443,9e-05,10.35179]
[1779779651316,37.27,76602.11,47.4,-0.10444,9e-05,10.3525]
[1779779661386,37.28,76602.51,47.4,-0.10446,9e-05,10.35394]
[1779779667428,37.29,76601.73,47.4,-0.10456,9e-05,10.36091]
[1779779672641,37.29,76601.65,47.4,-0.10455,9e-05,10.35843]
[1779779679512,37.3,76601.38,47.4,-0.10461,9e-05,10.36315]
[1779779684547,37.3,76602.23,47.4,-0.10457,9e-05,10.36002]
[1779779689566,37.3,76602.43,47.4,-0.10457,9e-05,10.36041]
[1779779694674,37.31,76604.72,47.4,-0.1044,8e-05,10.34853]
[1779779700661,37.32,76607.33,47.4,-0.10422,8e-05,10.33589]
[1779779705697,37.32,76607.15,47.4,-0.10427,8e-05,10.33905]
[1779779710708,37.32,76602.91,47.4,-0.10465,9e-05,10.36598]
[1779779715766,37.33,76599.78,47.4,-0.10494,9e-05,10.38663]
[1779779717195,37.33,76599.78,47.4,-0.10494,9e-05,10.38663]
[1779779723204,37.33,76599.74,47.4,-0.10498,9e-05,10.38904]
[1779779724833,37.34,76588.05,47.4,-0.10599,9e-05,10.45997]
[1779779729868,37.34,76593.48,47.4,-0.10555,9e-05,10.42899]
[1779779734903,37.34,76595.64,47.4,-0.10535,9e-05,10.41315]
[1779779739938,37.35,76596.39,47.4,-0.10531,9e-05,10.4103]
[1779779744973,37.35,76598.32,47.4,-0.10516,9e-05,10.40038]
[1779779750009,37.35,76584.88,47.4,-0.10634,9e-05,10.48221]
[1779779755048,37.36,76586.51,47.4,-0.10621,9e-05,10.47331]
[1779779760135,37.36,76588.37,47.4,-0.10606,9e-05,10.46279]
[1779779768139,37.36,76588.38,47.4,-0.10609,9e-05,10.46494]
[1779779773174,37.37,76587.04,47.4,-0.10622,9e-05,10.47402]
[1779779778209,37.37,76588.78,47.4,-0.10608,9e-05,10.46458]
[1779779783245,37.37,76588.89,47.4,-0.10609,9e-05,10.46519]
[1779779788279,37.37,76588.74,47.4,-0.10612,9e-05,10.46716]
[1779779793315,37.38,76589.4,47.4,-0.10604,9e-05,10.45977]
[1779779798352,37.38,76588.21,47.4,-0.10615,9e-05,10.46798]
[1779779803387,37.38,76581.84,47.4,-0.10672,9e-05,10.507]
[1779779808422,37.38,76582.07,47.4,-0.10671,9e-05,10.50635]
[1779779813457,37.38,76578.69,47.4,-0.10701,9e-05,10.52731]
[1779779818580,37.39,76578.04,47.4,-0.10707,9e-05,10.53168]
[1779779823685,37.39,76576.97,47.4,-0.10717,9e-05,10.53863]
[1779779829065,37.39,76570.82,47.4,-0.10771,9e-05,10.57603]
[1779779829995,37.39,76570.61,47.4,-0.10773,9e-05,10.57735]
[1779779830015,37.39,76570.61,47.4,-0.10773,9e-05,10.57735]
[1779779830020,37.39,76570.61,47.4,-0.10773,9e-05,10.57735]
[1779779834190,37.39,76568.1,47.4,-0.10795,9e-05,10.59264]
[1779779834612,37.39,76567.85,47.4,-0.10797,9e-05,10.59418]
[1779779836250,37.39,76562.73,47.4,-0.10842,9e-05,10.62527]
[1779779836627,37.39,76555.39,47.4,-0.10907,9e-05,10.66969]
[1779779837704,37.39,76555.39,47.4,-0.10907,9e-05,10.66969]
[1779779843355,37.39,76556.12,47.4,-0.109,9e-05,10.66476]
[1779779848711,37.39,76554.82,47.4,-0.1091,9e-05,10.67204]
[1779779853721,37.39,76554.66,47.4,-0.10908,9e-05,10.66819]
[1779779858769,37.39,76550.76,47.4,-0.10941,9e-05,10.69114]
[1779779860124,37.39,76546.47,47.4,-0.10978,9e-05,10.7167]
[1779779860235,37.39,76546.47,47.4,-0.10978,9e-05,10.7167]
[1779779860238,37.39,76546.47,47.4,-0.10978,9e-05,10.7167]
[1779779860641,37.39,76546.47,47.4,-0.10978,9e-05,10.7167]
[1779779860820,37.38,76545.33,47.4,-0.10988,9e-05,10.72341]
[1779779861512,37.38,76545.33,47.4,-0.10988,9e-05,10.72341]
[1779779861658,37.38,76545.33,47.4,-0.10988,9e-05,10.72341]
[1779779862148,37.39,76544.47,47.4,-0.10998,9e-05,10.73053]
[1779779867153,37.39,76539.66,47.4,-0.11044,9e-05,10.76147]
[1779779871158,37.4,76533.46,47.4,-0.111,9e-05,10.80017]
[1779779876913,37.4,76531.78,47.4,-0.11118,9e-05,10.81219]
[1779779882205,37.4,76531.65,47.4,-0.1112,9e-05,10.81395]
[1779779888635,37.41,76531.68,47.4,-0.11123,9e-05,10.81604]
[1779779892378,37.41,76547.01,47.4,-0.10991,9e-05,10.72584]
[1779779897407,37.42,76545.36,47.4,-0.11008,9e-05,10.73725]
[1779779903099,37.42,76538.93,47.4,-0.11068,9e-05,10.77873]
[1779779908134,37.43,76539.88,47.4,-0.11063,9e-05,10.77485]
[1779779913359,37.43,76543.74,47.4,-0.11027,9e-05,10.74863]
[1779779913972,37.43,76543.74,47.4,-0.11027,9e-05,10.74863]
[1779779914090,37.43,76543.74,47.4,-0.11027,9e-05,10.74863]
[1779779914883,37.43,76546.6,47.4,-0.11003,9e-05,10.73223]
[1779779914450,37.43,76558.3,47.4,-0.109,9e-05,10.66186]
[1779779916000,37.43,76552.25,47.4,-0.10954,9e-05,10.6984]
[1779779916794,37.43,76552.25,47.4,-0.10954,9e-05,10.6984]
[1779779917694,37.44,76551.04,47.4,-0.10965,9e-05,10.70598]
[1779779917903,37.44,76551.04,47.4,-0.10965,9e-05,10.70598]
[1779779921468,37.44,76551.35,47.4,-0.10962,9e-05,10.70398]
[1779779921979,37.44,76552.16,47.4,-0.10955,9e-05,10.69901]
[1779779925255,37.43,76553.3,47.4,-0.10944,9e-05,10.69198]
[1779779927167,37.43,76563.7,47.4,-0.10853,9e-05,10.6293]
[1779779928787,37.43,76563.7,47.4,-0.10853,9e-05,10.6293]
[1779779929162,37.43,76564.75,47.4,-0.10844,9e-05,10.623]
[1779779929575,37.43,76580.22,47.4,-0.1071,9e-05,10.53032]
[1779779930123,37.43,76580.22,47.4,-0.1071,9e-05,10.53032]
[1779779933856,37.44,76583.97,47.4,-0.10678,9e-05,10.50823]
[1779779935193,37.44,76586.84,47.4,-0.10654,9e-05,10.49145]
[1779779937292,37.44,76586.19,47.4,-0.1066,9e-05,10.49575]
[1779779937687,37.44,76586.19,47.4,-0.1066,9e-05,10.49575]
[1779779939142,37.44,76585.89,47.4,-0.10663,9e-05,10.49795]
[1779779944073,37.44,76588.74,47.4,-0.1064,9e-05,10.48193]
[1779779949851,37.44,76588.49,47.4,-0.10644,9e-05,10.48477]
[1779779949930,37.44,76588.49,47.4,-0.10644,9e-05,10.48477]
[1779779954385,37.45,76589.61,47.4,-0.10636,9e-05,10.47907]
[1779779954386,37.45,76589.61,47.4,-0.10636,9e-05,10.47907]
[1779779956271,37.45,76592.18,47.4,-0.10614,9e-05,10.46417]
[1779779961389,37.45,76595.09,47.4,-0.10591,9e-05,10.44809]
[1779779965414,37.45,76594.83,47.4,-0.10595,9e-05,10.45042]
[1779779966484,37.45,76597.93,47.4,-0.10569,9e-05,10.43245]
[1779779972585,37.46,76596.23,47.4,-0.10582,9e-05,10.44005]
[1779779977620,37.46,76594.27,47.4,-0.10601,9e-05,10.45302]
[1779779982657,37.46,76593.21,47.4,-0.10612,9e-05,10.46047]
[1779779987858,37.47,76596.12,47.4,-0.10588,9e-05,10.44409]
[1779779990543,37.47,76596.17,47.4,-0.10589,9e-05,10.44452]
[1779779992688,37.47,76601.82,47.4,-0.10541,9e-05,10.41138]
[1779779998769,37.47,76608.25,47.4,-0.10489,8e-05,10.37529]
[1779780003804,37.48,76604.34,47.4,-0.10525,9e-05,10.40024]
[1779780008839,37.48,76598.34,47.4,-0.10578,9e-05,10.43728]
[1779780011150,37.48,76598.27,47.4,-0.10579,9e-05,10.43794]
[1779780012050,37.48,76598.27,47.4,-0.10579,9e-05,10.43794]
[1779780013178,37.48,76592.86,47.4,-0.10626,9e-05,10.47089]
[1779780018910,37.49,76590.69,47.4,-0.10646,9e-05,10.48483]
[1779780021412,37.49,76591.19,47.4,-0.10642,9e-05,10.48219]
[1779780021563,37.49,76591.19,47.4,-0.10642,9e-05,10.48219]
[1779780025197,37.49,76586.69,47.4,-0.10682,9e-05,10.50968]
[1779780025220,37.49,76586.69,47.4,-0.10682,9e-05,10.50968]
[1779780028560,37.49,76583.38,47.4,-0.10711,9e-05,10.52977]
[1779780030296,37.49,76583.19,47.4,-0.10713,9e-05,10.53113]
[1779780030470,37.49,76583.19,47.4,-0.10713,9e-05,10.53113]
[1779780030692,37.49,76583.19,47.4,-0.10713,9e-05,10.53113]
[1779780030719,37.49,76583.19,47.4,-0.10713,9e-05,10.53113]
[1779780031534,37.49,76582.67,47.4,-0.10718,9e-05,10.53434]
[1779780031546,37.49,76582.67,47.4,-0.10718,9e-05,10.53434]
[1779780031553,37.49,76582.67,47.4,-0.10718,9e-05,10.53434]
[1779780031584,37.49,76582.67,47.4,-0.10718,9e-05,10.53434]
[1779780031777,37.49,76582.67,47.4,-0.10718,9e-05,10.53434]
[1779780032005,37.49,76577.6,47.4,-0.10758,9e-05,10.56022]
[1779780035818,37.49,76571.91,47.4,-0.10808,9e-05,10.59532]
[1779780036032,37.49,76572.75,47.4,-0.10802,9e-05,10.59062]
[1779780036472,37.49,76572.75,47.4,-0.10802,9e-05,10.59062]
[1779780042074,37.49,76571.95,47.4,-0.10809,9e-05,10.59557]
[1779780047109,37.49,76570.39,47.4,-0.10822,9e-05,10.60506]
[1779780052144,37.49,76571.56,47.4,-0.10813,9e-05,10.59821]
[1779780061968,37.49,76571.11,47.4,-0.10817,9e-05,10.60108]
[1779780067249,37.5,76570.32,47.4,-0.10824,9e-05,10.60641]
[1779780072284,37.5,76570.07,47.4,-0.10827,9e-05,10.60817]
[1779780074228,37.5,76570.07,47.4,-0.10827,9e-05,10.60817]
[1779780079333,37.5,76570.48,47.4,-0.10824,9e-05,10.60612]
[1779780080372,37.5,76570.48,47.4,-0.10824,9e-05,10.60612]
[1779780085442,37.5,76571.39,47.4,-0.10817,9e-05,10.60099]
[1779780093431,37.5,76567.58,47.4,-0.10847,9e-05,10.61978]
[1779780098467,37.5,76567.4,47.4,-0.10848,9e-05,10.62112]
[1779780103502,37.5,76568.11,47.4,-0.10843,9e-05,10.61715]
[1779780108538,37.5,76569.87,47.4,-0.10828,9e-05,10.60702]
[1779780113573,37.5,76570.35,47.4,-0.10824,9e-05,10.60462]
[1779780118608,37.5,76570.25,47.4,-0.10826,9e-05,10.60562]
[1779780122738,37.5,76572.23,47.4,-0.10809,9e-05,10.59402]
[1779780126010,37.51,76565.3,47.4,-0.1087,9e-05,10.6362]
[1779780126782,37.51,76565.26,47.4,-0.10871,9e-05,10.63668]
[1779780129870,37.51,76565.74,47.4,-0.10868,9e-05,10.6343]
[1779780131081,37.51,76565.85,47.4,-0.10867,9e-05,10.63387]
[1779780136161,37.51,76565.25,47.4,-0.10873,9e-05,10.63831]
[1779780142474,37.51,76566.33,47.4,-0.10864,9e-05,10.63187]
[1779780145929,37.51,76568.42,47.4,-0.10846,9e-05,10.61928]
[1779780147387,37.51,76576.34,47.4,-0.10777,9e-05,10.57191]
[1779780147774,37.51,76576.34,47.4,-0.10777,9e-05,10.57191]
[1779780147852,37.51,76576.34,47.4,-0.10777,9e-05,10.57191]
[1779780153882,37.51,76569.83,47.4,-0.1083,9e-05,10.60662]
[1779780158594,37.51,76569.77,47.4,-0.10831,9e-05,10.60711]
[1779780160657,37.51,76570.6,47.4,-0.10824,9e-05,10.60222]
[1779780165967,37.51,76574.96,47.4,-0.10786,9e-05,10.57652]
[1779780171197,37.51,76577.18,47.4,-0.10768,9e-05,10.56363]
[1779780171199,37.51,76577.18,47.4,-0.10768,9e-05,10.56363]
[1779780171552,37.51,76579.08,47.4,-0.10751,9e-05,10.55239]
[1779780172082,37.51,76579.08,47.4,-0.10751,9e-05,10.55239]
[1779780173906,37.51,76587.49,47.4,-0.10679,9e-05,10.50248]
[1779780179003,37.52,76588.47,47.4,-0.10672,9e-05,10.49767]
[1779780179786,37.52,76589.52,47.4,-0.10664,9e-05,10.49162]
[1779780180224,37.52,76589.52,47.4,-0.10664,9e-05,10.49162]
[1779780180619,37.52,76589.97,47.4,-0.1066,9e-05,10.48915]
[1779780183247,37.52,76593.68,47.4,-0.10629,9e-05,10.46772]
[1779780188016,37.52,76595.12,47.4,-0.10618,9e-05,10.45991]
[1779780189818,37.52,76589.37,47.4,-0.10668,9e-05,10.49495]
[1779780190231,37.52,76589.37,47.4,-0.10668,9e-05,10.49495]
[1779780192320,37.52,76583.49,47.4,-0.1072,9e-05,10.53054]
[1779780193625,37.52,76586.62,47.4,-0.10693,9e-05,10.51201]
[1779780198003,37.53,76586.9,47.4,-0.10691,9e-05,10.51104]
[1779780200031,37.53,76583.58,47.4,-0.10721,9e-05,10.5312]
[1779780203682,37.53,76582.77,47.4,-0.10728,9e-05,10.53645]
[1779780210228,37.53,76574.37,47.4,-0.10801,9e-05,10.58711]
[1779780215990,37.53,76574.93,47.4,-0.10793,9e-05,10.5797]
[1779780216127,37.53,76574.93,47.4,-0.10793,9e-05,10.5797]
[1779780218232,37.53,76579.82,47.4,-0.10751,9e-05,10.55065]
[1779780227400,37.53,76582.34,47.4,-0.10732,9e-05,10.53711]
[1779780228288,37.53,76582.34,47.4,-0.10732,9e-05,10.53711]
[1779780230229,37.53,76582.34,47.4,-0.10732,9e-05,10.53725]
[1779780239243,37.54,76582.12,47.4,-0.10735,9e-05,10.53939]
[1779780244347,37.54,76582.32,47.4,-0.10735,9e-05,10.53939]
[1779780250997,37.54,76582.27,47.4,-0.10736,9e-05,10.54035]
[1779780251003,37.54,76582.27,47.4,-0.10736,9e-05,10.54035]
[1779780254665,37.54,76589.29,47.4,-0.10677,9e-05,10.49918]
[1779780257961,37.54,76592.53,47.4,-0.1065,9e-05,10.48065]
[1779780263655,37.55,76596.5,47.4,-0.10618,9e-05,10.45842]
[1779780264324,37.55,76596.5,47.4,-0.10618,9e-05,10.45842]
[1779780269697,37.55,76599.16,47.4,-0.10597,9e-05,10.44403]
[1779780271435,37.55,76598.7,47.4,-0.10602,9e-05,10.44701]
[1779780273221,37.55,76598.76,47.4,-0.10598,9e-05,10.44264]
[1779780273399,37.55,76601.84,47.4,-0.10572,9e-05,10.42458]
[1779780273483,37.55,76601.84,47.4,-0.10572,9e-05,10.42458]
[1779780279306,37.56,76607.24,47.4,-0.10528,9e-05,10.39403]
[1779780287961,37.56,76607.39,47.4,-0.10531,9e-05,10.39579]
[1779780295880,37.57,76607.03,47.4,-0.10537,9e-05,10.40054]
[1779780301211,37.57,76606.92,47.4,-0.1054,9e-05,10.40241]
[1779780301223,37.57,76606.92,47.4,-0.1054,9e-05,10.40241]
[1779780301921,37.57,76606.92,47.4,-0.1054,9e-05,10.40272]
[1779780305955,37.58,76617.14,47.4,-0.10456,8e-05,10.34389]
[1779780310990,37.58,76618.06,47.4,-0.10451,8e-05,10.34058]
[1779780316025,37.59,76618.69,47.4,-0.10449,8e-05,10.33897]
[1779780317622,37.59,76618.66,47.4,-0.1045,8e-05,10.33957]
[1779780319686,37.59,76619.35,47.4,-0.10445,8e-05,10.33634]
[1779780324222,37.59,76619.98,47.4,-0.10442,8e-05,10.33434]
[1779780325849,37.6,76619.84,47.4,-0.10445,8e-05,10.33603]
[1779780325950,37.6,76619.84,47.4,-0.10445,8e-05,10.33645]
[1779780330172,37.6,76619.57,47.4,-0.10448,8e-05,10.33814]
[1779780330227,37.6,76619.57,47.4,-0.10448,8e-05,10.33814]
[1779780337172,37.6,76622.19,47.4,-0.10423,8e-05,10.31927]
[1779780338225,37.6,76622.19,47.4,-0.10423,8e-05,10.31927]
[1779780338468,37.6,76622.05,47.4,-0.10425,8e-05,10.32023]
[1779780339480,37.6,76621.86,47.4,-0.10427,8e-05,10.32148]
[1779780340384,37.6,76621.86,47.4,-0.10427,8e-05,10.32148]
[1779780342323,37.6,76621.86,47.4,-0.10427,8e-05,10.32161]
[1779780343215,37.6,76621.75,47.4,-0.10428,8e-05,10.32236]
[1779780348250,37.6,76621.5,47.4,-0.10429,8e-05,10.32299]
[1779780352606,37.6,76623.04,47.4,-0.10415,8e-05,10.31327]
[1779780352608,37.6,76623.04,47.4,-0.10415,8e-05,10.31327]
[1779780352723,37.6,76623.04,47.4,-0.10415,8e-05,10.31327]
[1779780352739,37.6,76623.04,47.4,-0.10415,8e-05,10.31327]
[1779780352974,37.6,76623.04,47.4,-0.10415,8e-05,10.31327]
[1779780353284,37.6,76622.92,47.4,-0.10416,8e-05,10.31414]
[1779780359329,37.6,76621.34,47.4,-0.10431,8e-05,10.3244]
[1779780360744,37.6,76621.75,47.4,-0.10428,8e-05,10.32212]
[1779780361343,37.6,76615.41,47.4,-0.10481,8e-05,10.35981]
[1779780365196,37.6,76615.45,47.4,-0.10481,8e-05,10.35985]
[1779780370407,37.6,76614.58,47.4,-0.1049,8e-05,10.36578]
[1779780375442,37.6,76614.21,47.4,-0.10494,8e-05,10.3684]
[1779780381484,37.61,76614.78,47.4,-0.10489,8e-05,10.36548]
[1779780382443,37.61,76614.78,47.4,-0.10489,8e-05,10.36548]
[1779780387872,37.61,76614.78,47.4,-0.10491,8e-05,10.36696]
[1779780393568,37.62,76623.69,47.4,-0.10416,8e-05,10.31237]
[1779780394455,37.62,76623.69,47.4,-0.10416,8e-05,10.31237]
[1779780399611,37.62,76624.68,47.4,-0.10409,8e-05,10.3078]
[1779780404646,37.62,76624.58,47.4,-0.10412,8e-05,10.30926]
[1779780409680,37.62,76631.34,47.4,-0.10356,8e-05,10.27034]
[1779780414716,37.63,76631.5,47.4,-0.10356,8e-05,10.27062]
[1779780419751,37.63,76631.74,47.4,-0.10356,8e-05,10.27038]
[1779780424786,37.63,76629.64,47.4,-0.10375,8e-05,10.28393]
[1779780430308,37.63,76629.23,47.4,-0.1038,8e-05,10.28726]
[1779780435866,37.64,76625.55,47.4,-0.10413,8e-05,10.31052]
[1779780440902,37.64,76623.95,47.4,-0.10428,8e-05,10.32083]
[1779780445937,37.64,76624.52,47.4,-0.10424,8e-05,10.31846]
[1779780450972,37.64,76623.69,47.4,-0.10433,8e-05,10.32421]
[1779780456009,37.65,76623.15,47.4,-0.10434,8e-05,10.32375]
[1779780460809,37.65,76623.28,47.4,-0.10434,8e-05,10.32367]
[1779780461043,37.65,76623.05,47.4,-0.10436,8e-05,10.3252]
[1779780466078,37.65,76623.87,47.4,-0.1043,8e-05,10.32097]
[1779780471113,37.65,76623.42,47.4,-0.10435,8e-05,10.3243]
[1779780474026,37.65,76623.43,47.4,-0.10435,8e-05,10.32449]
[1779780479169,37.65,76625.62,47.4,-0.10418,8e-05,10.31214]
[1779780486268,37.65,76625.05,47.4,-0.10423,8e-05,10.31572]
[1779780487225,37.65,76614.36,47.4,-0.10514,8e-05,10.37948]
[1779780492260,37.65,76612.43,47.4,-0.1053,8e-05,10.39073]
[1779780497295,37.65,76611.9,47.4,-0.10534,8e-05,10.39353]
[1779780502330,37.65,76612.86,47.4,-0.10525,8e-05,10.38749]
[1779780507365,37.65,76612.86,47.4,-0.10525,8e-05,10.38711]
[1779780512623,37.65,76612.27,47.4,-0.10526,8e-05,10.38575]
[1779780518442,37.65,76607.15,47.4,-0.10568,9e-05,10.41539]
[1779780519288,37.65,76607.15,47.4,-0.10568,9e-05,10.41539]
[1779780524484,37.65,76602.57,47.4,-0.10608,9e-05,10.44305]
[1779780529519,37.65,76603.04,47.4,-0.10605,9e-05,10.44077]
[1779780534554,37.65,76604.09,47.4,-0.10596,9e-05,10.43513]
[1779780540451,37.65,76604.06,47.4,-0.10597,9e-05,10.43578]
[1779780545825,37.65,76604.2,47.4,-0.10597,9e-05,10.43565]
[1779780551677,37.66,76606.0,47.4,-0.10583,9e-05,10.42579]
[1779780556712,37.66,76604.15,47.4,-0.106,9e-05,10.43739]
[1779780558383,37.66,76604.15,47.4,-0.106,9e-05,10.43739]
[1779780558485,37.66,76604.31,47.4,-0.10599,9e-05,10.43667]
[1779780563762,37.66,76604.23,47.4,-0.10598,9e-05,10.43607]
[1779780568797,37.65,76604.8,47.4,-0.10591,9e-05,10.43166]
[1779780574496,37.65,76604.94,47.4,-0.10585,9e-05,10.42549]
[1779780580136,37.65,76612.1,47.4,-0.10523,8e-05,10.38221]
[1779780586120,37.65,76615.69,47.4,-0.10492,8e-05,10.36034]
[1779780591962,37.65,76614.88,47.4,-0.10498,8e-05,10.36478]
[1779780596997,37.65,76615.22,47.4,-0.10495,8e-05,10.36246]
[1779780602039,37.65,76612.32,47.4,-0.10519,8e-05,10.37937]
[1779780607075,37.65,76606.29,47.4,-0.1057,9e-05,10.41469]
[1779780612110,37.64,76607.52,47.4,-0.10558,9e-05,10.40659]
[1779780617145,37.64,76609.09,47.4,-0.10544,9e-05,10.39663]
[1779780622180,37.64,76609.52,47.4,-0.10539,8e-05,10.39345]
[1779780627215,37.64,76609.73,47.4,-0.10537,8e-05,10.39153]
[1779780632483,37.64,76609.12,47.4,-0.10537,8e-05,10.39006]
[1779780632579,37.64,76597.83,47.4,-0.10633,9e-05,10.4569]
[1779780637840,37.64,76588.85,47.4,-0.10711,9e-05,10.51041]
[1779780642737,37.64,76588.02,47.4,-0.10718,9e-05,10.51538]
[1779780642745,37.64,76588.02,47.4,-0.10718,9e-05,10.51538]
[1779780643331,37.64,76587.94,47.4,-0.10718,9e-05,10.51553]
[1779780643973,37.64,76587.94,47.4,-0.10718,9e-05,10.51553]
[1779780645345,37.64,76588.2,47.4,-0.10715,9e-05,10.51343]
[1779780650380,37.63,76585.77,47.4,-0.10734,9e-05,10.52648]
[1779780652858,37.63,76584.97,47.4,-0.1074,9e-05,10.53066]
[1779780658614,37.63,76578.46,47.4,-0.10796,9e-05,10.56917]
[1779780663689,37.63,76578.49,47.4,-0.10795,9e-05,10.56878]
[1779780665007,37.63,76578.77,47.4,-0.10793,9e-05,10.5669]
[1779780672957,37.63,76585.41,47.4,-0.10735,9e-05,10.52716]
[1779780682308,37.63,76583.25,47.4,-0.10754,9e-05,10.53999]
[1779780690660,37.63,76582.14,47.4,-0.10763,9e-05,10.54627]
[1779780696701,37.63,76584.27,47.4,-0.1074,9e-05,10.52895]
[1779780701737,37.63,76585.0,47.4,-0.10734,9e-05,10.5246]
[1779780706772,37.63,76587.22,47.4,-0.10715,9e-05,10.51142]
[1779780709722,37.63,76590.71,47.4,-0.10685,9e-05,10.49074]
[1779780709736,37.63,76590.71,47.4,-0.10685,9e-05,10.49074]
[1779780709769,37.63,76592.39,47.4,-0.10671,9e-05,10.48082]
[1779780714828,37.63,76596.93,47.4,-0.1063,9e-05,10.45271]
[1779780719863,37.62,76594.27,47.4,-0.10651,9e-05,10.46731]
[1779780724879,37.62,76593.01,47.4,-0.10661,9e-05,10.47378]
[1779780730940,37.62,76592.59,47.4,-0.10662,9e-05,10.47445]
[1779780738501,37.61,76593.53,47.4,-0.10652,9e-05,10.46753]
[1779780738542,37.61,76592.88,47.4,-0.10656,9e-05,10.47062]
[1779780741800,37.61,76576.73,47.4,-0.10795,9e-05,10.56683]
[1779780742048,37.61,76576.73,47.4,-0.10795,9e-05,10.56683]
[1779780742344,37.61,76557.62,47.4,-0.10962,9e-05,10.68085]
[1779780742888,37.61,76557.62,47.4,-0.10962,9e-05,10.68085]
[1779780743423,37.61,76557.62,47.4,-0.10962,9e-05,10.68085]
[1779780750076,37.61,76553.98,47.4,-0.10992,9e-05,10.70137]
[1779780751730,37.61,76563.58,47.4,-0.10903,9e-05,10.63886]
[1779780753236,37.61,76574.41,47.4,-0.10809,9e-05,10.57403]
[1779780758460,37.61,76580.74,47.4,-0.10754,9e-05,10.53621]
[1779780760896,37.61,76580.81,47.4,-0.10753,9e-05,10.5359]
[1779780761284,37.61,76580.81,47.4,-0.10753,9e-05,10.5359]
[1779780761298,37.61,76580.81,47.4,-0.10753,9e-05,10.5359]
[1779780761645,37.61,76580.81,47.4,-0.10753,9e-05,10.5359]
[1779780761680,37.61,76559.0,47.4,-0.10943,9e-05,10.66626]
[1779780762125,37.61,76559.0,47.4,-0.10943,9e-05,10.66626]
[1779780762432,37.61,76548.68,47.4,-0.11033,9e-05,10.72798]
[1779780763145,37.61,76548.68,47.4,-0.11033,9e-05,10.72798]
[1779780764183,37.61,76548.15,47.4,-0.11038,9e-05,10.73124]
[1779780764261,37.61,76547.18,47.4,-0.11047,9e-05,10.73713]
[1779780765458,37.61,76547.18,47.4,-0.11047,9e-05,10.73713]
[1779780769088,37.61,76552.29,47.4,-0.11004,9e-05,10.70765]
[1779780769408,37.61,76552.29,47.4,-0.11004,9e-05,10.70765]
[1779780769521,37.61,76552.29,47.4,-0.11004,9e-05,10.70765]
[1779780769607,37.61,76552.29,47.4,-0.11004,9e-05,10.70765]
[1779780769692,37.61,76560.95,47.4,-0.10928,9e-05,10.65619]
[1779780771300,37.61,76569.16,47.4,-0.10857,9e-05,10.60721]
[1779780771422,37.61,76569.16,47.4,-0.10857,9e-05,10.60721]
[1779780771840,37.61,76569.16,47.4,-0.10857,9e-05,10.60721]
[1779780773893,37.61,76570.29,47.4,-0.10847,9e-05,10.60032]
[1779780773974,37.61,76570.29,47.4,-0.10847,9e-05,10.60032]
[1779780779369,37.61,76562.89,47.4,-0.10911,9e-05,10.64448]
[1779780780320,37.61,76560.54,47.4,-0.10932,9e-05,10.65847]
[1779780780324,37.61,76560.54,47.4,-0.10932,9e-05,10.65847]
[1779780780531,37.61,76560.54,47.4,-0.10932,9e-05,10.65847]
[1779780780549,37.61,76560.54,47.4,-0.10932,9e-05,10.65847]
[1779780780806,37.61,76560.54,47.4,-0.10932,9e-05,10.65847]
[1779780780831,37.61,76560.54,47.4,-0.10932,9e-05,10.65847]
[1779780780821,37.61,76561.27,47.4,-0.10925,9e-05,10.65401]
[1779780782524,37.61,76557.25,47.4,-0.10961,9e-05,10.6783]
[1779780782545,37.61,76556.66,47.4,-0.10966,9e-05,10.68203]
[1779780784644,37.61,76556.43,47.4,-0.10969,9e-05,10.68388]
[1779780786927,37.61,76544.86,47.4,-0.11072,9e-05,10.75451]
[1779780787441,37.61,76544.86,47.4,-0.11072,9e-05,10.75451]
[1779780791345,37.62,76543.71,47.4,-0.11084,9e-05,10.76282]
[1779780795375,37.62,76540.44,47.4,-0.11115,9e-05,10.78369]
[1779780795409,37.62,76540.44,47.4,-0.11115,9e-05,10.78369]
[1779780795466,37.62,76540.44,47.4,-0.11115,9e-05,10.78369]
[1779780798849,37.62,76534.38,47.4,-0.1117,9e-05,10.82091]
[1779780799577,37.62,76530.6,47.4,-0.11204,9e-05,10.84389]
[1779780806506,37.63,76527.21,47.4,-0.11236,9e-05,10.86577]
[1779780810729,37.63,76528.34,47.4,-0.11227,9e-05,10.85951]
[1779780812430,37.63,76538.32,47.4,-0.11135,9e-05,10.79542]
[1779780817587,37.63,76536.23,47.4,-0.11156,9e-05,10.80966]
[1779780819452,37.63,76537.3,47.4,-0.11147,9e-05,10.8035]
[1779780819486,37.63,76537.3,47.4,-0.11147,9e-05,10.8035]
[1779780819545,37.63,76537.3,47.4,-0.11147,9e-05,10.8035]
[1779780819707,37.63,76537.3,47.4,-0.11147,9e-05,10.8035]
[1779780819742,37.63,76537.3,47.4,-0.11147,9e-05,10.8035]
[1779780821165,37.64,76548.47,47.4,-0.11049,9e-05,10.73704]
[1779780823819,37.64,76552.15,47.4,-0.11018,9e-05,10.71575]
[1779780825983,37.64,76556.83,47.4,-0.10979,9e-05,10.68897]
[1779780826250,37.64,76556.83,47.4,-0.10979,9e-05,10.68897]
[1779780826366,37.64,76556.83,47.4,-0.10979,9e-05,10.68897]
[1779780826650,37.64,76569.33,47.4,-0.1087,9e-05,10.61437]
[1779780827812,37.64,76569.33,47.4,-0.1087,9e-05,10.61437]
[1779780833699,37.64,76580.02,47.4,-0.10777,9e-05,10.55071]
[1779780834947,37.64,76580.5,47.4,-0.10773,9e-05,10.54791]
[1779780841756,37.64,76585.17,47.4,-0.10734,9e-05,10.52077]
[1779780846791,37.64,76586.31,47.4,-0.10724,9e-05,10.51447]
[1779780851826,37.64,76585.9,47.4,-0.10729,9e-05,10.51739]
[1779780856862,37.65,76586.75,47.4,-0.10722,9e-05,10.5128]
[1779780861898,37.65,76584.88,47.4,-0.10739,9e-05,10.52438]
[1779780862978,37.65,76586.13,47.4,-0.10728,9e-05,10.51702]
[1779780863911,37.65,76586.06,47.4,-0.10729,9e-05,10.51784]
[1779780868947,37.65,76584.94,47.4,-0.10742,9e-05,10.52649]
[1779780869150,37.65,76584.94,47.4,-0.10742,9e-05,10.52649]
[1779780869954,37.65,76585.38,47.4,-0.10738,9e-05,10.52394]
[1779780871208,37.65,76585.75,47.4,-0.10735,9e-05,10.52182]
[1779780871968,37.65,76585.84,47.4,-0.10731,9e-05,10.51714]
[1779780877381,37.66,76587.64,47.4,-0.10718,9e-05,10.50844]
[1779780877425,37.66,76587.94,47.4,-0.10716,9e-05,10.50707]
[1779780880527,37.66,76590.98,47.4,-0.1069,9e-05,10.48922]
[1779780880835,37.66,76590.98,47.4,-0.1069,9e-05,10.48922]
[1779780880987,37.66,76591.85,47.4,-0.10683,9e-05,10.48418]
[1779780884984,37.66,76593.24,47.4,-0.10672,9e-05,10.47634]
[1779780893365,37.66,76591.41,47.4,-0.10689,9e-05,10.48824]
[1779780894978,37.66,76592.7,47.4,-0.10678,9e-05,10.48081]
[1779780897618,37.67,76592.18,47.4,-0.10683,9e-05,10.48413]
[1779780898982,37.67,76592.37,47.4,-0.10682,9e-05,10.48323]
[1779780899753,37.67,76591.14,47.4,-0.10692,9e-05,10.49054]
[1779780902765,37.67,76589.17,47.4,-0.1071,9e-05,10.50253]
[1779780903544,37.67,76588.93,47.4,-0.10712,9e-05,10.50413]
[1779780903666,37.67,76588.93,47.4,-0.10712,9e-05,10.50413]
[1779780903753,37.67,76578.95,47.4,-0.10798,9e-05,10.56352]
[1779780904433,37.67,76578.95,47.4,-0.10798,9e-05,10.56352]
[1779780906295,37.67,76567.86,47.4,-0.10895,9e-05,10.63021]
[1779780907408,37.67,76564.46,47.4,-0.10926,9e-05,10.65149]
[1779780907586,37.67,76554.27,47.4,-0.11016,9e-05,10.7128]
[1779780912366,37.67,76551.53,47.4,-0.11041,9e-05,10.73027]
[1779780914315,37.68,76552.72,47.4,-0.11032,9e-05,10.72384]
[1779780914726,37.68,76552.72,47.4,-0.11032,9e-05,10.72384]
[1779780914810,37.68,76552.72,47.4,-0.11032,9e-05,10.72384]
[1779780919392,37.68,76547.84,47.4,-0.11078,9e-05,10.75501]
[1779780925350,37.68,76549.08,47.4,-0.11069,9e-05,10.74933]
[1779780926773,37.68,76549.08,47.4,-0.11069,9e-05,10.74933]
[1779780930798,37.69,76550.32,47.4,-0.1106,9e-05,10.74308]
[1779780930893,37.69,76550.32,47.4,-0.1106,9e-05,10.74308]
[1779780931570,37.69,76550.72,47.4,-0.11057,9e-05,10.74128]
[1779780932955,37.69,76546.42,47.4,-0.11092,9e-05,10.76278]
[1779780935014,37.69,76551.55,47.4,-0.11047,9e-05,10.73232]
[1779780938117,37.69,76552.01,47.4,-0.11045,9e-05,10.7308]
[1779780939174,37.69,76550.07,47.4,-0.11062,9e-05,10.74272]
[1779780940368,37.69,76549.56,47.4,-0.11067,9e-05,10.74608]
[1779780940510,37.69,76549.56,47.4,-0.11067,9e-05,10.74608]
[1779780946498,37.7,76548.88,47.4,-0.11076,9e-05,10.75243]
[1779780950526,37.7,76558.51,47.4,-0.10993,9e-05,10.69591]
[1779780951483,37.7,76558.51,47.4,-0.10993,9e-05,10.69591]
[1779780952075,37.7,76560.75,47.4,-0.10974,9e-05,10.68288]
[1779780956719,37.71,76560.82,47.4,-0.10976,9e-05,10.68394]
[1779780956865,37.71,76560.82,47.4,-0.10976,9e-05,10.68394]
[1779780956961,37.71,76560.37,47.4,-0.1098,9e-05,10.68699]
[1779780957696,37.71,76560.37,47.4,-0.1098,9e-05,10.68699]
[1779780957989,37.71,76560.37,47.4,-0.1098,9e-05,10.68699]
[1779780958610,37.71,76568.56,47.4,-0.10909,9e-05,10.63815]
[1779780958912,37.71,76568.56,47.4,-0.10909,9e-05,10.63815]
[1779780959256,37.71,76571.14,47.4,-0.10887,9e-05,10.62288]
[1779780960850,37.71,76571.6,47.4,-0.10883,9e-05,10.62029]
[1779780960909,37.71,76571.6,47.4,-0.10883,9e-05,10.62029]
[1779780961117,37.71,76571.97,47.4,-0.1088,9e-05,10.61823]
[1779780961804,37.71,76571.97,47.4,-0.1088,9e-05,10.61823]
[1779780963874,37.71,76572.13,47.4,-0.10879,9e-05,10.6176]
[1779780964269,37.71,76571.83,47.4,-0.10882,9e-05,10.61955]
[1779780965390,37.71,76572.03,47.4,-0.1088,9e-05,10.61853]
[1779780968832,37.71,76573.48,47.4,-0.10868,9e-05,10.61042]
[1779780969381,37.71,76573.72,47.4,-0.10867,9e-05,10.60918]
[1779780969477,37.71,76573.72,47.4,-0.10867,9e-05,10.60918]
[1779780971288,37.71,76573.21,47.4,-0.10872,9e-05,10.61262]
[1779780973159,37.71,76573.13,47.4,-0.10873,9e-05,10.61348]
[1779780973700,37.71,76573.13,47.4,-0.10873,9e-05,10.61348]
[1779780975421,37.72,76583.28,47.4,-0.10785,9e-05,10.55346]
[1779780975857,37.72,76583.28,47.4,-0.10785,9e-05,10.55346]
[1779780975958,37.72,76583.19,47.4,-0.10787,9e-05,10.55429]
[1779780980960,37.72,76586.19,47.4,-0.10761,9e-05,10.53652]
[1779780981773,37.72,76585.9,47.4,-0.10763,9e-05,10.53827]
[1779780981779,37.72,76585.9,47.4,-0.10763,9e-05,10.53827]
[1779780981902,37.72,76585.9,47.4,-0.10763,9e-05,10.53827]
[1779780981928,37.72,76585.06,47.4,-0.10771,9e-05,10.54329]
[1779780983801,37.72,76579.53,47.4,-0.10819,9e-05,10.5768]
[1779780988171,37.72,76579.29,47.4,-0.10825,9e-05,10.58106]
[1779780993833,37.73,76573.83,47.4,-0.10873,9e-05,10.61206]
[1779780998868,37.74,76573.97,47.4,-0.10876,9e-05,10.61375]
[1779781003903,37.74,76573.34,47.4,-0.10885,9e-05,10.62001]
[1779781008938,37.75,76573.73,47.4,-0.10885,9e-05,10.62013]
[1779781013973,37.76,76573.25,47.4,-0.10892,9e-05,10.62543]
[1779781019008,37.76,76568.9,47.4,-0.10934,9e-05,10.65369]
[1779781019221,37.76,76568.9,47.4,-0.10934,9e-05,10.65369]
[1779781019508,37.76,76568.9,47.4,-0.10934,9e-05,10.65369]
[1779781020020,37.76,76568.9,47.4,-0.10934,9e-05,10.65369]
[1779781025960,37.77,76558.29,47.4,-0.11029,9e-05,10.71916]
[1779781031094,37.77,76560.25,47.4,-0.11014,9e-05,10.70901]
[1779781031919,37.77,76560.1,47.4,-0.11016,9e-05,10.71023]
[1779781037137,37.78,76560.75,47.4,-0.11013,9e-05,10.70821]
[1779781043051,37.78,76559.32,47.4,-0.11027,9e-05,10.71793]
[1779781043098,37.78,76559.45,47.4,-0.11027,9e-05,10.71773]
[1779781043439,37.78,76559.45,47.4,-0.11027,9e-05,10.71773]
[1779781043854,37.78,76564.09,47.4,-0.10987,9e-05,10.69007]
[1779781044187,37.78,76574.01,47.4,-0.109,9e-05,10.63097]
[1779781049227,37.78,76574.38,47.4,-0.10897,9e-05,10.62904]
[1779781049274,37.78,76572.37,47.4,-0.10915,9e-05,10.64109]
[1779781055267,37.79,76564.81,47.4,-0.1098,9e-05,10.68359]
[1779781061309,37.79,76565.78,47.4,-0.10974,9e-05,10.67962]
[1779781066345,37.79,76564.99,47.4,-0.10983,9e-05,10.68575]
[1779781071380,37.8,76562.69,47.4,-0.11005,9e-05,10.7008]
[1779781076409,37.8,76556.7,47.4,-0.11059,9e-05,10.73743]
[1779781081450,37.8,76556.72,47.4,-0.1106,9e-05,10.73839]
[1779781082589,37.8,76556.72,47.4,-0.1106,9e-05,10.73839]
[1779781090177,37.8,76548.79,47.4,-0.11131,9e-05,10.78651]
[1779781090418,37.8,76548.79,47.4,-0.11131,9e-05,10.78651]
[1779781090512,37.8,76548.79,47.4,-0.11131,9e-05,10.78651]
[1779781090539,37.8,76548.79,47.4,-0.11131,9e-05,10.78651]
[1779781090560,37.8,76558.8,47.4,-0.11044,9e-05,10.72718]
[1779781092453,37.8,76564.91,47.4,-0.1099,9e-05,10.69086]
[1779781094535,37.8,76566.0,47.4,-0.1098,9e-05,10.68419]
[1779781094677,37.8,76566.46,47.4,-0.10976,9e-05,10.68135]
[1779781100589,37.81,76562.83,47.4,-0.1101,9e-05,10.7042]
[1779781105625,37.81,76557.49,47.4,-0.11058,9e-05,10.73708]
[1779781110660,37.81,76558.11,47.4,-0.11054,9e-05,10.73447]
[1779781115265,37.81,76555.84,47.4,-0.11071,9e-05,10.74416]
[1779781120730,37.81,76546.86,47.4,-0.11151,9e-05,10.79864]
[1779781125766,37.82,76548.7,47.4,-0.11136,9e-05,10.7881]
[1779781130801,37.82,76547.92,47.4,-0.11144,9e-05,10.79328]
[1779781135836,37.82,76547.42,47.4,-0.11149,9e-05,10.79677]
[1779781140871,37.82,76547.78,47.4,-0.11146,9e-05,10.79511]
[1779781145908,37.82,76554.84,47.4,-0.11085,9e-05,10.75368]
[1779781146279,37.82,76554.84,47.4,-0.11085,9e-05,10.75368]
[1779781151678,37.82,76548.86,47.4,-0.11139,9e-05,10.79015]
[1779781156985,37.83,76548.79,47.4,-0.1114,9e-05,10.7913]
[1779781157285,37.83,76548.79,47.4,-0.1114,9e-05,10.7913]
[1779781169016,37.83,76549.48,47.4,-0.11136,9e-05,10.78832]
[1779781175111,37.83,76550.43,47.4,-0.11126,9e-05,10.77935]
[1779781180307,37.83,76554.7,47.4,-0.11089,9e-05,10.75462]
[1779781186189,37.84,76556.16,47.4,-0.11078,9e-05,10.74711]
[1779781191226,37.84,76555.3,47.4,-0.11087,9e-05,10.75323]
[1779781196259,37.84,76554.45,47.4,-0.11096,9e-05,10.75925]
[1779781201294,37.84,76553.41,47.4,-0.11106,9e-05,10.76634]
[1779781201329,37.84,76553.41,47.4,-0.11106,9e-05,10.76634]
[1779781206329,37.84,76553.64,47.4,-0.11105,9e-05,10.76582]
[1779781213822,37.85,76554.08,47.4,-0.11103,9e-05,10.76408]
[1779781219420,37.85,76553.94,47.4,-0.11106,9e-05,10.76636]
[1779781224035,37.85,76552.28,47.4,-0.11122,9e-05,10.77681]
[1779781230291,37.85,76563.0,47.4,-0.11029,9e-05,10.71424]
[1779781236541,37.86,76565.57,47.4,-0.11006,9e-05,10.69642]
[1779781241575,37.86,76570.2,47.4,-0.10968,9e-05,10.67024]
[1779781247184,37.87,76572.54,47.4,-0.10949,9e-05,10.65757]
[1779781252652,37.87,76568.53,47.4,-0.10987,9e-05,10.68371]
[1779781257686,37.87,76567.23,47.4,-0.11,9e-05,10.69279]
[1779781262722,37.88,76571.57,47.4,-0.10964,9e-05,10.66827]
[1779781268765,37.88,76573.29,47.4,-0.10952,9e-05,10.65987]
[1779781273800,37.89,76573.15,47.4,-0.10955,9e-05,10.6622]
[1779781278835,37.89,76574.76,47.4,-0.10944,9e-05,10.65444]
[1779781283968,37.89,76574.89,47.4,-0.10945,9e-05,10.65488]
[1779781289254,37.9,76575.06,47.4,-0.10945,9e-05,10.65541]
[1779781294948,37.9,76579.09,47.4,-0.1091,9e-05,10.62921]
[1779781299985,37.91,76582.03,47.4,-0.10887,9e-05,10.61363]
[1779781305018,37.91,76582.06,47.4,-0.10889,9e-05,10.61535]
[1779781310609,37.91,76581.56,47.4,-0.10896,9e-05,10.61986]
[1779781316095,37.92,76582.7,47.4,-0.1089,9e-05,10.61587]
[1779781321130,37.93,76583.11,47.4,-0.10889,9e-05,10.61545]
[1779781326165,37.93,76582.46,47.4,-0.10898,9e-05,10.62132]
[1779781331200,37.94,76584.22,47.4,-0.10885,9e-05,10.61289]
[1779781336562,37.94,76584.17,47.4,-0.10888,9e-05,10.61442]
[1779781343448,37.95,76584.05,47.4,-0.10893,9e-05,10.61798]
[1779781343754,37.95,76584.05,47.4,-0.10893,9e-05,10.61798]
[1779781345520,37.95,76584.85,47.4,-0.10888,9e-05,10.61489]
[1779781345604,37.95,76584.85,47.4,-0.10888,9e-05,10.61489]
[1779781346305,37.95,76588.0,47.4,-0.10861,9e-05,10.59633]
[1779781348881,37.95,76589.65,47.4,-0.10847,9e-05,10.58682]
[1779781354369,37.95,76590.51,47.4,-0.10837,9e-05,10.57808]
[1779781359404,37.95,76594.12,47.4,-0.10807,9e-05,10.55748]
[1779781363921,37.96,76594.89,47.4,-0.10802,9e-05,10.55364]
[1779781369474,37.96,76592.55,47.4,-0.10823,9e-05,10.56824]
[1779781370784,37.96,76592.55,47.4,-0.10823,9e-05,10.56824]
[1779781377530,37.96,76586.71,47.4,-0.10874,9e-05,10.60338]
[1779781382565,37.96,76586.81,47.4,-0.10873,9e-05,10.60308]
[1779781387600,37.96,76587.44,47.4,-0.10868,9e-05,10.59964]
[1779781393642,37.96,76586.96,47.4,-0.10873,9e-05,10.60283]
[1779781398677,37.96,76587.06,47.4,-0.10873,9e-05,10.60253]
[1779781403713,37.96,76587.11,47.4,-0.10873,9e-05,10.60255]
[1779781409065,37.96,76589.05,47.4,-0.10856,9e-05,10.59132]
[1779781410114,37.96,76589.82,47.4,-0.1085,9e-05,10.58693]
[1779781415797,37.97,76587.93,47.4,-0.10863,9e-05,10.59411]
[1779781420832,37.97,76587.73,47.4,-0.10865,9e-05,10.59564]
[1779781425867,37.97,76588.07,47.4,-0.10863,9e-05,10.59397]
[1779781430610,37.97,76587.65,47.4,-0.10867,9e-05,10.59673]
[1779781434620,37.97,76585.52,47.4,-0.10885,9e-05,10.609]
[1779781436442,37.97,76582.29,47.4,-0.10913,9e-05,10.62799]
[1779781440906,37.96,76582.29,47.4,-0.10911,9e-05,10.62694]
[1779781446007,37.96,76581.74,47.4,-0.10914,9e-05,10.62912]
[1779781447473,37.96,76581.74,47.4,-0.10914,9e-05,10.62912]
[1779781447779,37.96,76581.74,47.4,-0.10914,9e-05,10.62894]
[1779781448010,37.96,76581.74,47.4,-0.10914,9e-05,10.62894]
[1779781448023,37.96,76572.76,47.4,-0.10992,9e-05,10.68222]
[1779781453057,37.96,76564.0,47.4,-0.1107,9e-05,10.73523]
[1779781458154,37.96,76562.44,47.4,-0.11084,9e-05,10.74496]
[1779781464134,37.97,76563.98,47.4,-0.11072,9e-05,10.73695]
[1779781469169,37.97,76564.1,47.4,-0.11072,9e-05,10.73694]
[1779781474204,37.97,76563.24,47.4,-0.11077,9e-05,10.73815]
[1779781480246,37.97,76563.14,47.4,-0.11079,9e-05,10.73949]
[1779781485281,37.97,76563.5,47.4,-0.11077,9e-05,10.73795]
[1779781490316,37.98,76562.93,47.4,-0.11083,9e-05,10.74202]
[1779781496362,37.98,76564.27,47.4,-0.11072,9e-05,10.73493]
[1779781501393,37.98,76567.13,47.4,-0.11048,9e-05,10.71882]
[1779781501960,37.98,76567.13,47.4,-0.11048,9e-05,10.71882]
[1779781505275,37.98,76574.24,47.4,-0.10987,9e-05,10.67688]
[1779781505422,37.98,76575.91,47.4,-0.10972,9e-05,10.66702]
[1779781505677,37.98,76575.91,47.4,-0.10972,9e-05,10.66702]
[1779781505766,37.98,76575.91,47.4,-0.10972,9e-05,10.66702]
[1779781506244,37.98,76575.91,47.4,-0.10972,9e-05,10.66702]
[1779781507711,37.98,76585.66,47.4,-0.10887,9e-05,10.60885]
[1779781508233,37.98,76585.66,47.4,-0.10887,9e-05,10.60885]
[1779781510220,37.98,76587.34,47.4,-0.10872,9e-05,10.59858]
[1779781510431,37.98,76587.34,47.4,-0.10872,9e-05,10.59858]
[1779781516817,37.98,76588.92,47.4,-0.10857,9e-05,10.58818]
[1779781522747,37.97,76594.69,47.4,-0.10806,9e-05,10.55327]
[1779781528585,37.97,76592.87,47.4,-0.10821,9e-05,10.56342]
[1779781535634,37.97,76592.68,47.4,-0.10818,9e-05,10.55925]
[1779781540672,37.97,76586.73,47.4,-0.10868,9e-05,10.59374]
[1779781544484,37.97,76586.91,47.4,-0.10866,9e-05,10.59253]
[1779781546204,37.97,76586.71,47.4,-0.10867,9e-05,10.59326]
[1779781546302,37.97,76586.71,47.4,-0.10867,9e-05,10.59296]
[1779781548218,37.97,76586.71,47.4,-0.10867,9e-05,10.59296]
[1779781553615,37.97,76586.64,47.4,-0.10869,9e-05,10.59418]
[1779781557792,37.97,76576.62,47.4,-0.10957,9e-05,10.65452]
[1779781560225,37.97,76575.45,47.4,-0.10967,9e-05,10.66154]
[1779781566789,37.97,76575.75,47.4,-0.10965,9e-05,10.66019]
[1779781566854,37.97,76575.84,47.4,-0.10965,9e-05,10.65982]
[1779781572104,37.97,76575.84,47.4,-0.10963,9e-05,10.65892]
[1779781572180,37.97,76575.81,47.4,-0.10963,9e-05,10.65866]
[1779781573166,37.97,76575.81,47.4,-0.10963,9e-05,10.65866]
[1779781580838,37.97,76564.72,47.4,-0.1106,9e-05,10.72494]
[1779781586995,37.98,76565.19,47.4,-0.11059,9e-05,10.72437]
[1779781592030,37.98,76568.66,47.4,-0.11027,9e-05,10.70027]
[1779781597869,37.98,76567.59,47.4,-0.11037,9e-05,10.70757]
[1779781603108,37.99,76567.47,47.4,-0.11041,9e-05,10.70988]
[1779781608143,37.99,76566.69,47.4,-0.11049,9e-05,10.7156]
[1779781613178,37.99,76566.58,47.4,-0.11052,9e-05,10.71751]
[1779781618213,37.99,76567.83,47.4,-0.11043,9e-05,10.71114]
[1779781623248,38.0,76572.87,47.4,-0.11,9e-05,10.68236]
[1779781628282,38.0,76573.99,47.4,-0.10992,9e-05,10.67699]
[1779781633317,38.0,76574.38,47.4,-0.10991,9e-05,10.67596]
[1779781638352,38.01,76574.57,47.4,-0.10991,9e-05,10.67613]
[1779781643767,38.01,76574.58,47.4,-0.10992,9e-05,10.67707]
[1779781653458,38.02,76574.53,47.4,-0.10993,9e-05,10.67592]
[1779781658493,38.02,76574.17,47.4,-0.10998,9e-05,10.67947]
[1779781663940,38.02,76574.14,47.4,-0.11,9e-05,10.68049]
[1779781664205,38.02,76574.14,47.4,-0.11,9e-05,10.68049]
[1779781664539,38.02,76574.08,47.4,-0.11002,9e-05,10.68171]
[1779781672596,38.03,76574.11,47.4,-0.11005,9e-05,10.68405]
[1779781678641,38.03,76573.98,47.4,-0.11009,9e-05,10.68667]
[1779781683675,38.04,76574.26,47.4,-0.11009,9e-05,10.68655]
[1779781688710,38.04,76573.86,47.4,-0.11014,9e-05,10.69042]
[1779781693745,38.04,76574.6,47.4,-0.1101,9e-05,10.68753]
[1779781699424,38.05,76573.56,47.4,-0.11021,9e-05,10.69487]
[1779781705829,38.05,76572.96,47.4,-0.11029,9e-05,10.70072]
[1779781711871,38.06,76573.54,47.4,-0.11023,9e-05,10.6944]
[1779781716906,38.06,76573.48,47.4,-0.11025,9e-05,10.69618]
[1779781722948,38.06,76574.26,47.4,-0.11021,9e-05,10.69327]
[1779781728991,38.07,76573.8,47.4,-0.11027,9e-05,10.6977]
[1779781736268,38.07,76574.53,47.4,-0.11022,9e-05,10.69423]
[1779781741069,38.08,76576.65,47.4,-0.11007,9e-05,10.68394]
[1779781741632,38.08,76579.51,47.4,-0.10983,9e-05,10.66735]
[1779781743819,38.08,76589.05,47.4,-0.109,9e-05,10.6112]
[1779781745812,38.08,76589.1,47.4,-0.109,9e-05,10.6109]
[1779781746111,38.08,76589.44,47.4,-0.10897,9e-05,10.60912]
[1779781749932,38.08,76589.41,47.4,-0.10897,9e-05,10.60871]
[1779781750381,38.08,76589.52,47.4,-0.10896,9e-05,10.60799]
[1779781756649,38.08,76587.84,47.4,-0.10911,9e-05,10.61838]
[1779781762275,38.08,76588.56,47.4,-0.10905,9e-05,10.61467]
[1779781762280,38.08,76588.56,47.4,-0.10905,9e-05,10.61467]
[1779781762376,38.08,76588.56,47.4,-0.10906,9e-05,10.61501]
[1779781764335,38.08,76588.56,47.4,-0.10906,9e-05,10.61501]
[1779781764436,38.08,76588.56,47.4,-0.10905,9e-05,10.61461]
[1779781770279,38.08,76588.15,47.4,-0.1091,9e-05,10.6176]
[1779781777328,38.08,76589.4,47.4,-0.10896,9e-05,10.60666]
[1779781782866,38.08,76589.28,47.4,-0.10898,9e-05,10.60789]
[1779781782869,38.08,76589.28,47.4,-0.10898,9e-05,10.60789]
[1779781783370,38.08,76590.33,47.4,-0.10889,9e-05,10.60164]
[1779781788405,38.08,76594.75,47.4,-0.1085,9e-05,10.5747]
[1779781789238,38.08,76594.75,47.4,-0.1085,9e-05,10.5747]
[1779781795116,38.08,76597.6,47.4,-0.10824,9e-05,10.55727]
[1779781800369,38.08,76602.17,47.4,-0.10784,9e-05,10.52972]
[1779781806532,38.08,76602.87,47.4,-0.10777,9e-05,10.52493]
[1779781811567,38.08,76606.71,47.4,-0.10744,9e-05,10.50185]
[1779781816602,38.08,76607.98,47.4,-0.10732,9e-05,10.49403]
[1779781821637,38.07,76608.09,47.4,-0.10731,9e-05,10.49304]
[1779781826672,38.07,76608.21,47.4,-0.10729,9e-05,10.49197]
[1779781827376,38.07,76608.21,47.4,-0.10729,9e-05,10.49197]
[1779781832714,38.07,76609.4,47.4,-0.10715,9e-05,10.48001]
[1779781837749,38.07,76610.83,47.4,-0.10702,9e-05,10.47128]
[1779781842784,38.07,76610.68,47.4,-0.10703,9e-05,10.47184]
[1779781845310,38.07,76610.25,47.4,-0.10706,9e-05,10.47424]
[1779781850642,38.07,76610.02,47.4,-0.10708,9e-05,10.4753]
[1779781851532,38.07,76610.16,47.4,-0.10707,9e-05,10.47433]
[1779781852074,38.07,76610.42,47.4,-0.10704,9e-05,10.47273]
[1779781854313,38.07,76611.17,47.4,-0.10698,9e-05,10.46817]
[1779781855329,38.07,76611.2,47.4,-0.10697,9e-05,10.46792]
[1779781858768,38.07,76611.45,47.4,-0.10695,9e-05,10.46625]
[1779781860248,38.07,76611.19,47.4,-0.10697,9e-05,10.46764]
[1779781860885,38.07,76611.19,47.4,-0.10697,9e-05,10.46764]
[1779781862689,38.07,76614.46,47.4,-0.10669,9e-05,10.44828]
[1779781862721,38.07,76614.46,47.4,-0.10669,9e-05,10.44828]
[1779781863448,38.07,76616.03,47.4,-0.10655,8e-05,10.439]
[1779781866456,38.07,76616.29,47.4,-0.10653,8e-05,10.4374]
[1779781867205,38.07,76616.29,47.4,-0.10653,8e-05,10.43734]
[1779781867373,38.07,76616.29,47.4,-0.10653,8e-05,10.43734]
[1779781868180,38.07,76616.55,47.4,-0.10651,8e-05,10.43578]
[1779781873008,38.07,76617.02,47.4,-0.10647,8e-05,10.43292]
[1779781879036,38.07,76618.25,47.4,-0.10636,8e-05,10.42565]
[1779781884951,38.07,76619.34,47.4,-0.10627,8e-05,10.41925]
[1779781894141,38.07,76621.55,47.4,-0.10605,8e-05,10.40206]
[1779781899178,38.07,76622.48,47.4,-0.10597,8e-05,10.39679]
[1779781904214,38.07,76620.95,47.4,-0.1061,8e-05,10.40592]
[1779781909115,38.07,76620.88,47.4,-0.10611,8e-05,10.40639]
[1779781914276,38.07,76623.25,47.4,-0.10591,8e-05,10.39268]
[1779781919319,38.07,76621.81,47.4,-0.10604,8e-05,10.40131]
[1779781920068,38.07,76621.81,47.4,-0.10604,8e-05,10.40131]
[1779781926234,38.07,76621.82,47.4,-0.10604,8e-05,10.40137]
[1779781926261,38.07,76621.82,47.4,-0.10604,8e-05,10.40137]
[1779781926368,38.07,76621.88,47.4,-0.10603,8e-05,10.40107]
[1779781927074,38.07,76621.88,47.4,-0.10603,8e-05,10.40107]
[1779781932410,38.08,76622.55,47.4,-0.10601,8e-05,10.39918]
[1779781939459,38.08,76622.36,47.4,-0.10606,8e-05,10.40271]
[1779781944494,38.08,76622.01,47.4,-0.10611,8e-05,10.40646]
[1779781949529,38.09,76619.75,47.4,-0.10633,8e-05,10.4217]
[1779781954564,38.09,76619.43,47.4,-0.10634,8e-05,10.42065]
[1779781962620,38.1,76622.21,47.4,-0.10614,8e-05,10.40693]
[1779781967655,38.1,76621.46,47.4,-0.10623,8e-05,10.41296]
[1779781968901,38.1,76621.46,47.4,-0.10623,8e-05,10.41296]
[1779781975706,38.11,76622.01,47.4,-0.1062,8e-05,10.41133]
[1779781981753,38.11,76622.17,47.4,-0.10623,8e-05,10.41318]
[1779781986788,38.12,76622.05,47.4,-0.10626,8e-05,10.41539]
[1779781991823,38.12,76622.98,47.4,-0.1062,8e-05,10.4114]
[1779781996858,38.13,76628.71,47.4,-0.10574,8e-05,10.37951]
[1779781997189,38.13,76628.71,47.4,-0.10574,8e-05,10.37951]
[1779781997546,38.13,76628.71,47.4,-0.10574,8e-05,10.37951]
[1779781997865,38.13,76630.5,47.4,-0.1056,8e-05,10.36938]
[1779782002900,38.13,76632.29,47.4,-0.10545,8e-05,10.35914]
[1779782007168,38.13,76635.72,47.4,-0.10516,8e-05,10.33937]
[1779782017001,38.13,76637.79,47.4,-0.10496,8e-05,10.32365]
[1779782021953,38.13,76639.77,47.4,-0.1048,8e-05,10.31256]
[1779782027072,38.13,76642.99,47.4,-0.10455,8e-05,10.29466]
[1779782029783,38.13,76646.77,47.4,-0.10424,8e-05,10.27299]
[1779782030984,38.13,76650.35,47.4,-0.10394,8e-05,10.25233]
[1779782036135,38.14,76655.5,47.4,-0.10353,8e-05,10.22397]
[1779782038750,38.14,76657.36,47.4,-0.10339,8e-05,10.21374]
[1779782040458,38.14,76658.96,47.4,-0.10326,8e-05,10.20504]
[1779782045615,38.14,76657.87,47.4,-0.10337,8e-05,10.21262]
[1779782051240,38.15,76663.24,47.4,-0.10296,8e-05,10.18356]
[1779782056275,38.15,76663.66,47.4,-0.10295,8e-05,10.18283]
[1779782061313,38.16,76663.49,47.4,-0.10298,8e-05,10.1855]
[1779782066348,38.16,76662.63,47.4,-0.10308,8e-05,10.19215]
[1779782071383,38.17,76663.4,47.4,-0.103,8e-05,10.18471]
[1779782078221,38.17,76662.94,47.4,-0.10305,8e-05,10.18834]
[1779782083811,38.17,76663.81,47.4,-0.10301,8e-05,10.1858]
[1779782083852,38.17,76663.81,47.4,-0.10301,8e-05,10.1858]
[1779782083998,38.17,76663.81,47.4,-0.10301,8e-05,10.1858]
[1779782084046,38.18,76666.1,47.4,-0.10283,8e-05,10.17316]
[1779782086030,38.18,76668.99,47.4,-0.10259,8e-05,10.15639]
[1779782086718,38.17,76671.31,47.4,-0.10239,8e-05,10.14239]
[1779782091600,38.17,76673.72,47.4,-0.10218,8e-05,10.12745]
[1779782093994,38.17,76672.18,47.4,-0.1023,8e-05,10.13592]
[1779782099582,38.17,76674.4,47.4,-0.1021,8e-05,10.12139]
[1779782103025,38.17,76671.21,47.4,-0.10235,8e-05,10.13944]
[1779782107447,38.16,76669.79,47.4,-0.10245,8e-05,10.14645]
[1779782108269,38.16,76669.79,47.4,-0.10245,8e-05,10.14645]
[1779782107690,38.16,76669.91,47.4,-0.10244,8e-05,10.14558]
[1779782111377,38.16,76668.1,47.4,-0.10259,8e-05,10.15622]
[1779782114073,38.16,76667.87,47.4,-0.10261,8e-05,10.15774]
[1779782116140,38.16,76666.76,47.4,-0.10271,8e-05,10.1643]
[1779782116142,38.16,76666.76,47.4,-0.10271,8e-05,10.1643]
[1779782116236,38.16,76666.76,47.4,-0.10271,8e-05,10.1643]
[1779782116238,38.16,76666.14,47.4,-0.10276,8e-05,10.16794]
[1779782120138,38.16,76666.45,47.4,-0.10272,8e-05,10.16527]
[1779782121468,38.16,76666.76,47.4,-0.10269,8e-05,10.16318]
[1779782121807,38.16,76666.76,47.4,-0.10269,8e-05,10.16318]
[1779782122576,38.16,76666.8,47.4,-0.10268,8e-05,10.16237]
[1779782122658,38.16,76666.8,47.4,-0.10268,8e-05,10.16237]
[1779782123608,38.16,76665.12,47.4,-0.10282,8e-05,10.17213]
[1779782124808,38.16,76663.05,47.4,-0.10298,8e-05,10.18356]
[1779782131170,38.15,76662.32,47.4,-0.10302,8e-05,10.18585]
[1779782131198,38.15,76662.32,47.4,-0.10302,8e-05,10.18585]
[1779782131808,38.15,76656.95,47.4,-0.10342,8e-05,10.21224]
[1779782133100,38.15,76656.95,47.4,-0.10342,8e-05,10.21224]
[1779782133399,38.15,76657.89,47.4,-0.10334,8e-05,10.20674]
[1779782133507,38.15,76657.89,47.4,-0.10334,8e-05,10.20674]
[1779782138856,38.15,76659.12,47.4,-0.10324,8e-05,10.19955]
[1779782143891,38.15,76659.41,47.4,-0.10321,8e-05,10.19783]
[1779782148926,38.15,76657.21,47.4,-0.10339,8e-05,10.21053]
[1779782153961,38.15,76655.5,47.4,-0.10353,8e-05,10.22034]
[1779782154824,38.15,76655.5,47.4,-0.10353,8e-05,10.22034]
[1779782160014,38.15,76652.16,47.4,-0.10381,8e-05,10.2394]
[1779782165201,38.15,76652.12,47.4,-0.10381,8e-05,10.23935]
[1779782165203,38.15,76652.12,47.4,-0.10381,8e-05,10.23935]
[1779782165214,38.15,76651.67,47.4,-0.10384,8e-05,10.24189]
[1779782173097,38.14,76652.07,47.4,-0.10376,8e-05,10.23637]
[1779782173376,38.14,76652.07,47.4,-0.10376,8e-05,10.23637]
[1779782174104,38.14,76642.91,47.4,-0.10453,8e-05,10.2897]
[1779782177125,38.14,76631.6,47.4,-0.10547,8e-05,10.35524]
[1779782179509,38.14,76628.87,47.4,-0.10569,8e-05,10.37072]
[1779782180146,38.14,76629.68,47.4,-0.10563,8e-05,10.36602]
[1779782183402,38.14,76625.5,47.4,-0.10598,8e-05,10.39065]
[1779782185752,38.14,76625.07,47.4,-0.10602,8e-05,10.39321]
[1779782185964,38.14,76625.07,47.4,-0.10602,8e-05,10.39321]
[1779782189967,38.14,76621.76,47.4,-0.1063,8e-05,10.41258]
[1779782191256,38.14,76621.76,47.4,-0.1063,8e-05,10.41256]
[1779782193584,38.14,76623.84,47.4,-0.10608,8e-05,10.39582]
[1779782195464,38.14,76626.02,47.4,-0.1059,8e-05,10.38306]
[1779782196247,38.14,76626.02,47.4,-0.1059,8e-05,10.38306]
[1779782200438,38.14,76623.29,47.4,-0.10613,8e-05,10.39917]
[1779782204315,38.14,76623.43,47.4,-0.10612,8e-05,10.39834]
[1779782206382,38.14,76612.5,47.4,-0.10705,9e-05,10.46238]
[1779782207140,38.14,76611.56,47.4,-0.10713,9e-05,10.4678]
[1779782208409,38.14,76608.09,47.4,-0.10742,9e-05,10.48792]
[1779782208415,38.14,76608.09,47.4,-0.10742,9e-05,10.48792]
[1779782208643,38.14,76608.09,47.4,-0.10742,9e-05,10.48792]
[1779782208753,38.14,76608.09,47.4,-0.10742,9e-05,10.48792]
[1779782209121,38.14,76608.09,47.4,-0.10742,9e-05,10.48792]
[1779782214411,38.14,76602.52,47.4,-0.10788,9e-05,10.51957]
[1779782216346,38.14,76602.52,47.4,-0.10788,9e-05,10.51957]
[1779782220671,38.13,76599.44,47.4,-0.10813,9e-05,10.53662]
[1779782222287,38.13,76599.44,47.4,-0.10812,9e-05,10.53641]
[1779782227502,38.13,76601.22,47.4,-0.10795,9e-05,10.5246]
[1779782232537,38.13,76602.09,47.4,-0.10787,9e-05,10.51858]
[1779782237573,38.13,76606.97,47.4,-0.10744,9e-05,10.48912]
[1779782240376,38.13,76607.06,47.4,-0.10743,9e-05,10.48847]
[1779782241487,38.13,76607.36,47.4,-0.1074,9e-05,10.48646]
[1779782241810,38.13,76607.36,47.4,-0.1074,9e-05,10.48646]
[1779782241922,38.13,76607.36,47.4,-0.1074,9e-05,10.48646]
[1779782247643,38.12,76611.26,47.4,-0.10705,9e-05,10.46277]
[1779782253327,38.12,76610.75,47.4,-0.10705,9e-05,10.46086]
[1779782255071,38.12,76611.45,47.4,-0.10699,9e-05,10.45659]
[1779782255110,38.12,76611.45,47.4,-0.10699,9e-05,10.45659]
[1779782256406,38.12,76611.91,47.4,-0.10695,9e-05,10.45374]
[1779782263745,38.12,76622.06,47.4,-0.10609,8e-05,10.39408]
[1779782270804,38.12,76625.58,47.4,-0.10579,8e-05,10.3737]
[1779782275840,38.12,76627.26,47.4,-0.10565,8e-05,10.36407]
[1779782280848,38.12,76627.38,47.4,-0.10565,8e-05,10.36355]
[1779782283603,38.12,76639.82,47.4,-0.1046,8e-05,10.29115]
[1779782286960,38.12,76639.84,47.4,-0.1046,8e-05,10.29118]
[1779782292959,38.13,76639.95,47.4,-0.10461,8e-05,10.29173]
[1779782300239,38.13,76639.83,47.4,-0.10463,8e-05,10.29278]
[1779782310079,38.13,76639.98,47.4,-0.10463,8e-05,10.2933]
[1779782311742,38.13,76639.89,47.4,-0.1046,8e-05,10.28938]
[1779782312323,38.13,76639.93,47.4,-0.1046,8e-05,10.28894]
[1779782318135,38.13,76640.11,47.4,-0.10457,8e-05,10.28666]
[1779782324178,38.12,76640.0,47.4,-0.10456,8e-05,10.28604]
[1779782329213,38.12,76639.57,47.4,-0.10458,8e-05,10.28745]
[1779782334248,38.12,76639.77,47.4,-0.10455,8e-05,10.28519]
[1779782340228,38.12,76639.59,47.4,-0.10455,8e-05,10.28536]
[1779782342613,38.12,76638.71,47.4,-0.10461,8e-05,10.28962]
[1779782343312,38.12,76634.79,47.4,-0.10494,8e-05,10.31259]
[1779782344291,38.12,76634.79,47.4,-0.10494,8e-05,10.31259]
[1779782350361,38.12,76638.86,47.4,-0.1046,8e-05,10.2892]
[1779782355396,38.12,76639.13,47.4,-0.10459,8e-05,10.28805]
[1779782360431,38.12,76638.95,47.4,-0.10461,8e-05,10.28953]
[1779782362823,38.12,76638.95,47.4,-0.10461,8e-05,10.28971]
[1779782368487,38.12,76638.99,47.4,-0.10461,8e-05,10.28999]
[1779782370166,38.12,76638.99,47.4,-0.10461,8e-05,10.28999]
[1779782371054,38.12,76638.99,47.4,-0.10462,8e-05,10.29016]
[1779782376543,38.12,76640.4,47.4,-0.10447,8e-05,10.27794]
[1779782380869,38.12,76641.14,47.4,-0.10441,8e-05,10.27405]
[1779782385870,38.12,76642.75,47.4,-0.10428,8e-05,10.26509]
[1779782391648,38.13,76643.65,47.4,-0.10422,8e-05,10.26074]
[1779782392941,38.13,76643.65,47.4,-0.10422,8e-05,10.26074]
[1779782393042,38.13,76643.39,47.4,-0.10425,8e-05,10.26252]
[1779782395327,38.13,76643.54,47.4,-0.10423,8e-05,10.26144]
[1779782399189,38.12,76640.51,47.4,-0.10447,8e-05,10.27849]
[1779782400696,38.12,76639.88,47.4,-0.10452,8e-05,10.28171]
[1779782400096,38.12,76639.88,47.4,-0.10452,8e-05,10.28171]
[1779782410766,38.12,76639.88,47.4,-0.10452,8e-05,10.28171]
[1779782414280,38.12,76640.13,47.4,-0.1045,8e-05,10.28001]
[1779782414381,38.12,76640.13,47.4,-0.1045,8e-05,10.28001]
[1779782414392,38.12,76639.62,47.4,-0.10454,8e-05,10.28299]
[1779782416858,38.12,76639.14,47.4,-0.10458,8e-05,10.28579]
[1779782416982,38.12,76638.67,47.4,-0.10462,8e-05,10.28854]
[1779782418412,38.12,76638.67,47.4,-0.10462,8e-05,10.28854]
[1779782418473,38.12,76638.67,47.4,-0.10462,8e-05,10.28854]
[1779782418519,38.12,76638.76,47.4,-0.10461,8e-05,10.28801]
[1779782423384,38.12,76638.73,47.4,-0.10461,8e-05,10.28818]
[1779782423464,38.12,76638.53,47.4,-0.10463,8e-05,10.28935]
[1779782428942,38.12,76642.16,47.4,-0.10433,8e-05,10.26816]
[1779782433967,38.12,76641.5,47.4,-0.10434,8e-05,10.26748]
[1779782433973,38.12,76641.5,47.4,-0.10434,8e-05,10.26748]
[1779782433977,38.12,76641.24,47.4,-0.10437,8e-05,10.26899]
[1779782435968,38.12,76641.24,47.4,-0.10437,8e-05,10.26899]
[1779782435991,38.12,76641.82,47.4,-0.10432,8e-05,10.26561]
[1779782438968,38.12,76641.73,47.4,-0.10432,8e-05,10.26614]
[1779782441027,38.12,76641.79,47.4,-0.10432,8e-05,10.26578]
[1779782441967,38.12,76641.79,47.4,-0.10432,8e-05,10.26578]
[1779782443041,38.12,76641.49,47.4,-0.10434,8e-05,10.26754]
[1779782444969,38.12,76641.05,47.4,-0.10438,8e-05,10.2701]
[1779782445055,38.12,76640.83,47.4,-0.1044,8e-05,10.27139]
[1779782446968,38.12,76640.83,47.4,-0.1044,8e-05,10.27139]
[1779782447069,38.12,76640.8,47.4,-0.10439,8e-05,10.27056]
[1779782448969,38.12,76641.47,47.4,-0.10432,8e-05,10.26612]
[1779782449083,38.12,76641.49,47.4,-0.10432,8e-05,10.26548]
[1779782450968,38.12,76641.55,47.4,-0.1043,8e-05,10.26464]
[1779782451096,38.12,76641.77,47.4,-0.10428,8e-05,10.26287]
[1779782452971,38.11,76640.98,47.4,-0.10434,8e-05,10.26697]
[1779782453111,38.11,76641.13,47.4,-0.10432,8e-05,10.26558]
[1779782454967,38.11,76641.45,47.4,-0.10428,8e-05,10.26323]
[1779782455125,38.11,76641.41,47.4,-0.10428,8e-05,10.26298]
[1779782456971,38.11,76641.41,47.4,-0.10428,8e-05,10.26298]
[1779782457071,38.11,76641.41,47.4,-0.10427,8e-05,10.26197]
[1779782458967,38.11,76641.41,47.4,-0.10427,8e-05,10.26197]
[1779782459153,38.11,76641.22,47.4,-0.10427,8e-05,10.26212]
[1779782460970,38.11,76641.69,47.4,-0.10422,8e-05,10.25888]
[1779782461049,38.1,76641.69,47.4,-0.10422,8e-05,10.25838]
[1779782463968,38.1,76641.72,47.4,-0.10421,8e-05,10.25774]
[1779782464239,38.1,76641.21,47.4,-0.10424,8e-05,10.25979]
[1779782465970,38.1,76637.22,47.4,-0.10456,8e-05,10.2826]
[1779782466253,38.1,76636.58,47.4,-0.10461,8e-05,10.28585]
[1779782466968,38.1,76636.58,47.4,-0.10461,8e-05,10.28585]
[1779782467260,38.1,76636.63,47.4,-0.1046,8e-05,10.28507]
[1779782469719,38.1,76636.37,47.4,-0.10461,8e-05,10.28606]
[1779782469736,38.1,76636.37,47.4,-0.10461,8e-05,10.28606]
[1779782469809,38.09,76636.37,47.4,-0.1046,8e-05,10.28503]
[1779782475420,38.09,76638.98,47.4,-0.10437,8e-05,10.26898]
[1779782478337,38.09,76649.23,47.4,-0.10351,8e-05,10.20881]
[1779782483373,38.09,76650.03,47.4,-0.10344,8e-05,10.20399]
[1779782484438,38.09,76650.03,47.4,-0.10344,8e-05,10.20399]
[1779782494290,38.09,76649.57,47.4,-0.10347,8e-05,10.20648]
[1779782498478,38.09,76637.93,47.4,-0.1044,8e-05,10.26939]
[1779782506534,38.09,76636.23,47.4,-0.10453,8e-05,10.27817]
[1779782511569,38.08,76628.08,47.4,-0.1052,8e-05,10.32489]
[1779782516604,38.08,76627.97,47.4,-0.10519,8e-05,10.32442]
[1779782521639,38.08,76628.22,47.4,-0.10516,8e-05,10.3218]
[1779782522513,38.08,76628.22,47.4,-0.10516,8e-05,10.3218]
[1779782529340,38.08,76628.54,47.4,-0.10512,8e-05,10.31899]
[1779782534730,38.07,76628.42,47.4,-0.1051,8e-05,10.31758]
[1779782536967,38.07,76628.08,47.4,-0.10512,8e-05,10.31911]
[1779782537185,38.07,76628.08,47.4,-0.10512,8e-05,10.31911]
[1779782537751,38.07,76628.03,47.4,-0.10512,8e-05,10.3192]
[1779782543506,38.07,76628.17,47.4,-0.1051,8e-05,10.31779]
[1779782547820,38.06,76618.42,47.4,-0.1059,8e-05,10.37347]
[1779782550405,38.06,76618.12,47.4,-0.10593,8e-05,10.37494]
[1779782550479,38.06,76611.2,47.4,-0.1065,9e-05,10.41494]
[1779782553925,38.06,76605.92,47.4,-0.10691,9e-05,10.44132]
[1779782554026,38.06,76605.53,47.4,-0.10695,9e-05,10.44356]
[1779782554995,38.06,76605.53,47.4,-0.10695,9e-05,10.44356]
[1779782555068,38.06,76605.52,47.4,-0.10694,9e-05,10.44323]
[1779782559979,38.06,76604.78,47.4,-0.107,9e-05,10.44737]
[1779782559986,38.06,76604.87,47.4,-0.10699,9e-05,10.44678]
[1779782565851,38.06,76604.87,47.4,-0.10699,9e-05,10.44678]
[1779782567257,38.05,76604.87,47.4,-0.10696,9e-05,10.4445]
[1779782572361,38.05,76604.87,47.4,-0.10694,9e-05,10.44298]
[1779782573542,38.05,76604.87,47.4,-0.10692,9e-05,10.44185]
[1779782574716,38.05,76604.87,47.4,-0.10692,9e-05,10.44148]
[1779782574784,38.05,76604.87,47.4,-0.10691,9e-05,10.44111]
[1779782580045,38.05,76604.28,47.4,-0.10696,9e-05,10.44434]
[1779782582362,38.05,76604.68,47.4,-0.10693,9e-05,10.44192]
[1779782582464,38.05,76604.79,47.4,-0.10691,9e-05,10.44116]
[1779782583221,38.05,76604.79,47.4,-0.10691,9e-05,10.44116]
[1779782585082,38.04,76615.52,47.4,-0.10599,8e-05,10.37741]
[1779782590503,38.04,76614.47,47.4,-0.10606,8e-05,10.38246]
[1779782594870,38.04,76623.48,47.4,-0.10529,8e-05,10.32862]
[1779782600187,38.04,76627.21,47.4,-0.10495,8e-05,10.30547]
[1779782603944,38.03,76630.56,47.4,-0.10466,8e-05,10.28527]
[1779782605966,38.03,76630.74,47.4,-0.10465,8e-05,10.28409]
[1779782605978,38.03,76630.74,47.4,-0.10465,8e-05,10.28409]
[1779782606229,38.03,76631.52,47.4,-0.10458,8e-05,10.2794]
[1779782611264,38.04,76631.75,47.4,-0.10454,8e-05,10.27457]
[1779782613982,38.04,76633.47,47.4,-0.1044,8e-05,10.26518]
[1779782614285,38.04,76638.22,47.4,-0.104,8e-05,10.23741]
[1779782615563,38.04,76638.22,47.4,-0.104,8e-05,10.23741]
[1779782615664,38.04,76638.56,47.4,-0.10397,8e-05,10.23533]
[1779782616488,38.04,76638.56,47.4,-0.10397,8e-05,10.23533]
[1779782616542,38.04,76638.56,47.4,-0.10397,8e-05,10.23533]
[1779782618598,38.04,76641.07,47.4,-0.10376,8e-05,10.22032]
[1779782619967,38.03,76642.29,47.4,-0.10364,8e-05,10.21219]
[1779782622084,38.03,76643.67,47.4,-0.10352,8e-05,10.20381]
[1779782624520,38.03,76646.67,47.4,-0.10326,8e-05,10.18538]
[1779782624704,38.03,76646.67,47.4,-0.10326,8e-05,10.18538]
[1779782630397,38.03,76648.41,47.4,-0.10309,8e-05,10.17352]
[1779782631040,38.03,76648.41,47.4,-0.10309,8e-05,10.17352]
[1779782631048,38.03,76648.41,47.4,-0.10309,8e-05,10.17352]
[1779782634191,38.03,76651.44,47.4,-0.10283,8e-05,10.15502]
[1779782639445,38.02,76652.75,47.4,-0.1027,8e-05,10.14616]
[1779782640965,38.02,76652.94,47.4,-0.10268,8e-05,10.14483]
[1779782643599,38.02,76658.08,47.4,-0.10224,8e-05,10.114]
[1779782649531,38.02,76659.05,47.4,-0.10215,8e-05,10.10711]
[1779782654566,38.01,76660.22,47.4,-0.10204,8e-05,10.09943]
[1779782659601,38.01,76660.41,47.4,-0.10201,8e-05,10.09754]
[1779782665643,38.01,76659.93,47.4,-0.10204,8e-05,10.09931]
[1779782670678,38.01,76655.13,47.4,-0.10242,8e-05,10.12626]
[1779782673734,38.01,76656.34,47.4,-0.10228,8e-05,10.11423]
[1779782673940,38.01,76655.16,47.4,-0.10237,8e-05,10.12089]
[1779782677464,38.0,76649.93,47.4,-0.10279,8e-05,10.1506]
[1779782679144,38.0,76649.84,47.4,-0.10279,8e-05,10.15058]
[1779782680431,38.0,76649.12,47.4,-0.10285,8e-05,10.15451]
[1779782685431,38.0,76649.09,47.4,-0.10283,8e-05,10.15332]
[1779782689288,38.0,76649.12,47.4,-0.10282,8e-05,10.15207]
[1779782694846,37.99,76648.86,47.4,-0.10281,8e-05,10.15199]
[1779782697222,37.99,76646.12,47.4,-0.10303,8e-05,10.16742]
[1779782700165,37.99,76644.29,47.4,-0.10317,8e-05,10.17721]
[1779782700893,37.99,76644.29,47.4,-0.10317,8e-05,10.17721]
[1779782704232,37.99,76637.58,47.4,-0.10372,8e-05,10.21508]
[1779782705026,37.99,76636.9,47.4,-0.10377,8e-05,10.2187]
[1779782714986,37.98,76637.47,47.4,-0.10367,8e-05,10.21178]
[1779782717104,37.98,76637.47,47.4,-0.10367,8e-05,10.21178]
[1779782717564,37.98,76637.47,47.4,-0.10367,8e-05,10.21178]
[1779782718968,37.97,76637.89,47.4,-0.10362,8e-05,10.20827]
[1779782723497,37.97,76635.49,47.4,-0.1038,8e-05,10.22089]
[1779782723961,37.97,76635.77,47.4,-0.10377,8e-05,10.21853]
[1779782726529,37.97,76635.99,47.4,-0.10374,8e-05,10.21653]
[1779782727218,37.97,76637.53,47.4,-0.10361,8e-05,10.20718]
[1779782730363,37.96,76641.46,47.4,-0.10326,8e-05,10.18328]
[1779782734121,37.96,76643.72,47.4,-0.10302,8e-05,10.16444]
[1779782740162,37.96,76642.19,47.4,-0.10313,8e-05,10.17175]
[1779782742356,37.96,76643.08,47.4,-0.10305,8e-05,10.166]
[1779782747972,37.95,76642.47,47.4,-0.10308,8e-05,10.16822]
[1779782753253,37.95,76642.04,47.4,-0.10309,8e-05,10.16906]
[1779782759388,37.95,76641.9,47.4,-0.10309,8e-05,10.16879]
[1779782760071,37.94,76641.83,47.4,-0.10308,8e-05,10.16838]
[1779782765372,37.94,76631.39,47.4,-0.10394,8e-05,10.22809]
[1779782770626,37.94,76631.57,47.4,-0.1039,8e-05,10.22526]
[1779782771056,37.94,76630.91,47.4,-0.10394,8e-05,10.22843]
[1779782771365,37.94,76630.91,47.4,-0.10394,8e-05,10.22843]
[1779782775844,37.93,76627.96,47.4,-0.10417,8e-05,10.24461]
[1779782781677,37.93,76629.21,47.4,-0.10404,8e-05,10.23506]
[1779782781682,37.93,76629.21,47.4,-0.10404,8e-05,10.23506]
[1779782787491,37.92,76629.23,47.4,-0.104,8e-05,10.23244]
[1779782788015,37.92,76629.23,47.4,-0.104,8e-05,10.23244]
[1779782794570,37.92,76633.0,47.4,-0.10362,8e-05,10.20404]
[1779782800582,37.91,76639.25,47.4,-0.10306,8e-05,10.16506]
[1779782803550,37.91,76638.03,47.4,-0.10316,8e-05,10.17167]
[1779782803848,37.91,76638.03,47.4,-0.10316,8e-05,10.17167]
[1779782809645,37.91,76638.0,47.4,-0.10313,8e-05,10.16977]
[1779782813242,37.9,76638.12,47.4,-0.10312,8e-05,10.16858]
[1779782818256,37.9,76640.54,47.4,-0.10289,8e-05,10.1531]
[1779782823731,37.9,76638.27,47.4,-0.10307,8e-05,10.1652]
[1779782825806,37.9,76638.96,47.4,-0.103,8e-05,10.16074]
[1779782828121,37.9,76641.17,47.4,-0.10281,8e-05,10.14723]
[1779782830502,37.9,76641.03,47.4,-0.10282,8e-05,10.14772]
[1779782830560,37.9,76641.03,47.4,-0.10282,8e-05,10.14772]
[1779782833135,37.89,76641.08,47.4,-0.10281,8e-05,10.14726]
[1779782834164,37.89,76645.31,47.4,-0.10245,8e-05,10.12206]
[1779782834170,37.89,76645.31,47.4,-0.10245,8e-05,10.12206]
[1779782839754,37.89,76648.63,47.4,-0.10217,8e-05,10.10214]
[1779782845349,37.89,76649.77,47.4,-0.10207,8e-05,10.09504]
[1779782848918,37.89,76639.69,47.4,-0.1029,8e-05,10.15341]
[1779782849461,37.89,76639.69,47.4,-0.1029,8e-05,10.15341]
[1779782855967,37.89,76640.98,47.4,-0.10274,8e-05,10.14011]
[1779782857963,37.89,76640.78,47.4,-0.10275,8e-05,10.14112]
[1779782859169,37.89,76635.29,47.4,-0.10321,8e-05,10.17291]
[1779782859591,37.89,76635.29,47.4,-0.10321,8e-05,10.17291]
[1779782865066,37.88,76637.51,47.4,-0.10301,8e-05,10.15891]
[1779782871073,37.88,76639.01,47.4,-0.10286,8e-05,10.14885]
[1779782876108,37.88,76638.49,47.4,-0.10289,8e-05,10.15104]
[1779782877785,37.88,76638.49,47.4,-0.10289,8e-05,10.15104]
[1779782880928,37.88,76637.95,47.4,-0.10293,8e-05,10.15367]
[1779782884753,37.88,76636.56,47.4,-0.10304,8e-05,10.16107]
[1779782886400,37.87,76636.56,47.4,-0.10303,8e-05,10.16068]
[1779782892419,37.87,76636.45,47.4,-0.10302,8e-05,10.16011]
[1779782898766,37.87,76636.43,47.4,-0.10302,8e-05,10.15982]
[1779782901935,37.87,76636.0,47.4,-0.10304,8e-05,10.16093]
[1779782902832,37.87,76633.82,47.4,-0.10321,8e-05,10.17327]
[1779782904456,37.87,76633.72,47.4,-0.10322,8e-05,10.17363]
[1779782909017,37.86,76634.91,47.4,-0.1031,8e-05,10.16552]
[1779782913199,37.86,76638.36,47.4,-0.10277,8e-05,10.13998]
[1779782916770,37.86,76637.68,47.4,-0.10281,8e-05,10.14341]
[1779782921355,37.86,76636.9,47.4,-0.10287,8e-05,10.14705]
[1779782926458,37.85,76637.31,47.4,-0.10282,8e-05,10.14356]
[1779782929141,37.85,76637.37,47.4,-0.10281,8e-05,10.14303]
[1779782935864,37.85,76638.58,47.4,-0.10269,8e-05,10.13478]
[1779782936398,37.85,76639.63,47.4,-0.1026,8e-05,10.1283]
[1779782940658,37.85,76639.24,47.4,-0.10263,8e-05,10.13026]
[1779782941968,37.85,76640.85,47.4,-0.10249,8e-05,10.12034]
[1779782945958,37.85,76649.13,47.4,-0.10179,8e-05,10.07165]
[1779782946075,37.85,76649.13,47.4,-0.10179,8e-05,10.07165]
[1779782949596,37.85,76649.31,47.4,-0.10178,8e-05,10.0703]
[1779782954655,37.85,76649.96,47.4,-0.10172,8e-05,10.0661]
[1779782957884,37.85,76649.36,47.4,-0.10176,8e-05,10.06941]
[1779782963725,37.85,76649.33,47.4,-0.10176,8e-05,10.06916]
[1779782965933,37.85,76649.78,47.4,-0.10172,8e-05,10.06646]
[1779782967294,37.84,76650.24,47.4,-0.10168,8e-05,10.06364]
[1779782967962,37.84,76650.24,47.4,-0.10168,8e-05,10.06364]
[1779782970934,37.84,76653.51,47.4,-0.10141,8e-05,10.0444]
[1779782971472,37.84,76655.2,47.4,-0.10127,8e-05,10.03448]
[1779782971781,37.84,76659.64,47.4,-0.10086,8e-05,10.00408]
[1779782975885,37.84,76665.92,47.4,-0.10033,8e-05,9.96658]
[1779782976098,37.84,76665.92,47.4,-0.10033,8e-05,9.96658]
[1779782976193,37.84,76665.66,47.4,-0.10035,8e-05,9.96758]
[1779782979002,37.84,76667.81,47.4,-0.10016,8e-05,9.95398]
[1779782979079,37.84,76666.97,47.4,-0.10022,8e-05,9.95832]
[1779782983570,37.83,76662.91,47.4,-0.10054,8e-05,9.98087]
[1779782983865,37.83,76665.56,47.4,-0.10031,8e-05,9.96486]
[1779782987149,37.83,76667.85,47.4,-0.10011,8e-05,9.95042]
[1779782988483,37.83,76667.66,47.4,-0.10011,8e-05,9.95045]
[1779782989167,37.83,76667.66,47.4,-0.10011,8e-05,9.95045]
[1779782997964,37.82,76673.67,47.4,-0.09955,8e-05,9.91065]
[1779783002999,37.81,76674.55,47.4,-0.09945,8e-05,9.90316]
[1779783008037,37.81,76670.77,47.4,-0.09972,8e-05,9.92275]
[1779783013072,37.8,76671.37,47.4,-0.09964,8e-05,9.91673]
[1779783018108,37.79,76671.31,47.4,-0.09961,8e-05,9.91456]
[1779783018377,37.79,76671.31,47.4,-0.09961,8e-05,9.91456]
[1779783022305,37.79,76671.78,47.4,-0.09954,8e-05,9.90982]
[1779783023148,37.79,76671.88,47.4,-0.09953,8e-05,9.90906]
[1779783031201,37.78,76671.84,47.4,-0.09948,8e-05,9.90334]
[1779783036236,37.78,76672.35,47.4,-0.09942,8e-05,9.89948]
[1779783036300,37.78,76672.35,47.4,-0.09942,8e-05,9.89948]
[1779783036530,37.78,76672.35,47.4,-0.09942,8e-05,9.89948]
[1779783037243,37.78,76672.46,47.4,-0.09941,8e-05,9.89835]
[1779783037397,37.78,76672.46,47.4,-0.09941,8e-05,9.89835]
[1779783038250,37.78,76672.37,47.4,-0.09941,8e-05,9.89869]
[1779783043704,37.78,76672.86,47.4,-0.09936,8e-05,9.89514]
[1779783044264,37.78,76672.86,47.4,-0.09936,8e-05,9.89514]
[1779783045769,37.78,76672.86,47.4,-0.09936,8e-05,9.89479]
[1779783048468,37.78,76672.93,47.4,-0.09935,8e-05,9.89404]
[1779783055373,37.77,76673.65,47.4,-0.09927,8e-05,9.88837]
[1779783058185,37.77,76675.78,47.4,-0.09909,8e-05,9.87583]
[1779783063620,37.77,76682.16,47.4,-0.09856,8e-05,9.83803]
[1779783069471,37.77,76686.77,47.4,-0.09818,8e-05,9.81079]
[1779783074844,37.77,76691.15,47.4,-0.09783,8e-05,9.78528]
[1779783074939,37.77,76691.38,47.4,-0.09781,8e-05,9.7839]
[1779783077473,37.77,76697.03,47.4,-0.09735,8e-05,9.75089]
[1779783082566,37.77,76702.32,47.4,-0.0969,8e-05,9.71858]
[1779783087575,37.76,76702.43,47.4,-0.09688,8e-05,9.71697]
[1779783089890,37.76,76703.04,47.4,-0.09682,8e-05,9.71295]
[1779783090544,37.76,76703.58,47.4,-0.09678,8e-05,9.7096]
[1779783091838,37.76,76703.57,47.4,-0.09677,8e-05,9.70942]
[1779783092087,37.76,76703.57,47.4,-0.09677,8e-05,9.70942]
[1779783097637,37.76,76710.07,47.4,-0.0962,8e-05,9.66634]
[1779783103103,37.76,76713.85,47.4,-0.09589,8e-05,9.64381]
[1779783103750,37.76,76715.1,47.4,-0.09579,8e-05,9.63637]
[1779783103904,37.76,76715.1,47.4,-0.09579,8e-05,9.63637]
[1779783109754,37.75,76715.29,47.4,-0.09576,8e-05,9.63461]
[1779783114790,37.75,76714.71,47.4,-0.0958,8e-05,9.63737]
[1779783116963,37.75,76714.76,47.4,-0.0958,8e-05,9.63697]
[1779783117427,37.75,76715.64,47.4,-0.09572,8e-05,9.63166]
[1779783119510,37.75,76718.83,47.4,-0.09547,8e-05,9.61319]
[1779783124860,37.75,76721.76,47.4,-0.09523,8e-05,9.59582]
[1779783127457,37.75,76722.88,47.4,-0.09514,8e-05,9.58924]
[1779783132920,37.75,76717.28,47.4,-0.09558,8e-05,9.62107]
[1779783135031,37.75,76717.34,47.4,-0.09557,8e-05,9.62063]
[1779783140976,37.75,76719.04,47.4,-0.09543,8e-05,9.61022]
[1779783146011,37.75,76719.88,47.4,-0.09535,8e-05,9.6049]
[1779783151046,37.75,76720.08,47.4,-0.09529,8e-05,9.59885]
[1779783156081,37.74,76721.24,47.4,-0.0952,8e-05,9.59179]
[1779783161116,37.74,76724.02,47.4,-0.09497,8e-05,9.57551]
[1779783166076,37.74,76725.04,47.4,-0.09489,8e-05,9.56949]
[1779783166080,37.74,76725.04,47.4,-0.09489,8e-05,9.56949]
[1779783166673,37.74,76725.04,47.4,-0.09489,8e-05,9.56945]
[1779783171482,37.74,76725.3,47.4,-0.09487,8e-05,9.56787]
[1779783172999,37.74,76725.26,47.4,-0.09487,8e-05,9.56793]
[1779783177875,37.74,76725.77,47.4,-0.09483,8e-05,9.56475]
[1779783178197,37.74,76725.77,47.4,-0.09483,8e-05,9.56475]
[1779783178511,37.74,76725.77,47.4,-0.09482,8e-05,9.5647]
[1779783179674,37.74,76726.39,47.4,-0.09478,8e-05,9.56109]
[1779783184819,37.74,76726.65,47.4,-0.09475,8e-05,9.55951]
[1779783188575,37.74,76731.39,47.4,-0.09438,8e-05,9.53202]
[1779783188577,37.74,76731.39,47.4,-0.09438,8e-05,9.53202]
[1779783189852,37.74,76731.67,47.4,-0.09435,8e-05,9.53041]
[1779783190320,37.74,76731.6,47.4,-0.09436,8e-05,9.53048]
[1779783195355,37.74,76726.38,47.4,-0.09474,8e-05,9.55874]
[1779783200390,37.73,76722.78,47.4,-0.095,8e-05,9.57756]
[1779783205425,37.73,76720.42,47.4,-0.09516,8e-05,9.58914]
[1779783206134,37.73,76720.42,47.4,-0.09516,8e-05,9.58914]
[1779783211469,37.72,76720.22,47.4,-0.09511,8e-05,9.58349]
[1779783212383,37.72,76720.22,47.4,-0.09511,8e-05,9.58349]
[1779783217512,37.72,76720.36,47.4,-0.09507,8e-05,9.58056]
[1779783222413,37.71,76719.54,47.4,-0.09512,8e-05,9.5842]
[1779783227581,37.71,76719.12,47.4,-0.09512,8e-05,9.58417]
[1779783229576,37.71,76718.81,47.4,-0.09514,8e-05,9.58561]
[1779783234630,37.7,76719.06,47.4,-0.09509,8e-05,9.58219]
[1779783239665,37.7,76712.3,47.4,-0.09561,8e-05,9.61943]
[1779783245401,37.7,76712.01,47.4,-0.09561,8e-05,9.61959]
[1779783250742,37.69,76704.3,47.4,-0.09619,8e-05,9.6612]
[1779783252126,37.69,76704.3,47.4,-0.09619,8e-05,9.6612]
[1779783257399,37.68,76704.26,47.4,-0.09616,8e-05,9.65922]
[1779783263693,37.68,76705.51,47.4,-0.09605,8e-05,9.65114]
[1779783269875,37.67,76703.43,47.4,-0.09615,8e-05,9.65817]
[1779783275917,37.66,76703.7,47.4,-0.09605,8e-05,9.64971]
[1779783278718,37.66,76703.7,47.4,-0.09604,8e-05,9.64857]
[1779783283974,37.66,76703.21,47.4,-0.09605,8e-05,9.64951]
[1779783285216,37.66,76703.21,47.4,-0.09605,8e-05,9.64951]
[1779783291023,37.65,76703.2,47.4,-0.09602,8e-05,9.64699]
[1779783296058,37.65,76702.99,47.4,-0.09601,8e-05,9.64638]
[1779783301096,37.64,76702.74,47.4,-0.09601,8e-05,9.64598]
[1779783306131,37.64,76700.21,47.4,-0.09618,8e-05,9.65878]
[1779783313180,37.63,76699.67,47.4,-0.09618,8e-05,9.65879]
[1779783319222,37.63,76699.96,47.4,-0.09613,8e-05,9.65479]
[1779783326271,37.62,76700.26,47.4,-0.09607,8e-05,9.65035]
[1779783331306,37.62,76701.25,47.4,-0.09593,8e-05,9.6383]
[1779783336340,37.61,76700.71,47.4,-0.09595,8e-05,9.6396]
[1779783341956,37.61,76700.18,47.4,-0.09597,8e-05,9.64158]
[1779783347417,37.57,76684.11,47.4,-0.09705,8e-05,9.71916]
[1779783348596,37.57,76684.11,47.4,-0.09705,8e-05,9.71916]
[1779783351587,37.57,76682.01,47.4,-0.0972,8e-05,9.72991]
[1779783351591,37.57,76682.01,47.4,-0.0972,8e-05,9.72991]
[1779783353661,37.55,76672.1,47.4,-0.09793,8e-05,9.78156]
[1779783358496,37.52,76659.65,47.4,-0.09874,8e-05,9.83955]
[1779783363533,37.45,76658.07,47.4,-0.09843,8e-05,9.81689]
[1779783368568,37.43,76655.63,47.4,-0.09852,8e-05,9.82264]
[1779783372596,37.39,76643.92,47.4,-0.0993,8e-05,9.87795]
[1779783377631,37.32,76643.46,47.4,-0.09888,8e-05,9.84786]
[1779783382666,37.27,76653.09,47.4,-0.09783,8e-05,9.77242]
[1779783387701,37.27,76653.41,47.4,-0.09777,8e-05,9.76811]
[1779783392737,37.26,76653.29,47.4,-0.09771,8e-05,9.76193]
[1779783395758,37.26,76642.16,47.4,-0.09861,8e-05,9.82588]
[1779783400794,37.25,76643.17,47.4,-0.09849,8e-05,9.81719]
[1779783406838,37.25,76643.64,47.4,-0.0984,8e-05,9.81125]
[1779783412880,37.22,76640.78,47.4,-0.09847,8e-05,9.81549]
[1779783418561,37.21,76640.39,47.4,-0.09847,8e-05,9.81568]
[1779783423958,37.2,76649.71,47.4,-0.09766,8e-05,9.75729]
[1779783424971,37.2,76649.71,47.4,-0.09766,8e-05,9.75729]
[1779783427510,37.2,76650.1,47.4,-0.09761,8e-05,9.7541]
[1779783434028,37.19,76651.95,47.4,-0.09741,8e-05,9.73978]
[1779783440608,37.19,76651.82,47.4,-0.0974,8e-05,9.73849]
[1779783446100,37.18,76652.57,47.4,-0.0973,8e-05,9.73168]
[1779783451147,37.18,76656.37,47.4,-0.09692,8e-05,9.70265]
[1779783453044,37.18,76656.97,47.4,-0.09687,8e-05,9.69878]
[1779783454290,37.18,76657.42,47.4,-0.09683,8e-05,9.69579]
[1779783460597,37.17,76662.99,47.4,-0.09635,8e-05,9.66118]
[1779783468493,37.17,76663.41,47.4,-0.09629,8e-05,9.65696]
[1779783475668,37.16,76658.85,47.4,-0.09663,8e-05,9.68124]
[1779783475677,37.16,76658.85,47.4,-0.09663,8e-05,9.68124]
[1779783481749,37.15,76659.99,47.4,-0.0965,8e-05,9.67189]
[1779783491427,37.15,76672.96,47.4,-0.09541,8e-05,9.59304]
[1779783495416,37.15,76678.4,47.4,-0.09496,8e-05,9.56068]
[1779783501497,37.14,76686.96,47.4,-0.09426,8e-05,9.5095]
[1779783506532,37.14,76687.46,47.4,-0.09421,8e-05,9.50609]
[1779783511575,37.14,76687.29,47.4,-0.09422,8e-05,9.50671]
[1779783517609,37.14,76688.03,47.4,-0.09412,8e-05,9.49727]
[1779783525665,37.14,76687.63,47.4,-0.09414,8e-05,9.49896]
[1779783530700,37.14,76687.57,47.4,-0.09414,8e-05,9.4989]
[1779783536742,37.14,76688.15,47.4,-0.09409,8e-05,9.49507]
[1779783541777,37.14,76691.87,47.4,-0.09379,8e-05,9.47312]
[1779783546811,37.14,76691.13,47.4,-0.09384,8e-05,9.47726]
[1779783546873,37.14,76691.13,47.4,-0.09384,8e-05,9.47726]
[1779783557242,37.14,76694.42,47.4,-0.09358,8e-05,9.45787]
[1779783560541,37.14,76699.49,47.4,-0.09317,8e-05,9.42845]
[1779783562464,37.14,76699.74,47.4,-0.09316,8e-05,9.42703]
[1779783567965,37.14,76702.11,47.4,-0.09297,8e-05,9.41363]
[1779783569450,37.14,76702.11,47.4,-0.09297,8e-05,9.41363]
[1779783569544,37.14,76702.16,47.4,-0.09297,8e-05,9.41348]
[1779783577296,37.13,76702.83,47.4,-0.09287,8e-05,9.40434]
[1779783583073,37.13,76701.49,47.4,-0.09294,8e-05,9.40955]
[1779783589319,37.13,76701.31,47.4,-0.09294,8e-05,9.40983]
[1779783599408,37.12,76702.83,47.4,-0.0928,8e-05,9.39903]
[1779783599648,37.12,76702.83,47.5,-0.0928,8e-05,9.39903]
[1779783599662,37.12,76702.83,47.5,-0.09278,8e-05,9.39764]
[1779783600973,37.12,76702.94,47.5,-0.09277,8e-05,9.397]
[1779783601199,37.12,76702.97,47.5,-0.09277,8e-05,9.39693]
[1779783606234,37.12,76703.0,47.5,-0.09275,8e-05,9.39552]
[1779783612275,37.11,76702.78,47.5,-0.09275,8e-05,9.39527]
[1779783621403,37.11,76702.78,47.5,-0.09275,8e-05,9.39527]
[1779783621807,37.11,76702.78,47.5,-0.09275,8e-05,9.39527]
[1779783621815,37.11,76702.78,47.5,-0.09275,8e-05,9.39527]
[1779783622220,37.11,76702.78,47.5,-0.09271,8e-05,9.39269]
[1779783622232,37.11,76702.78,47.5,-0.09271,8e-05,9.39269]
[1779783622740,37.11,76702.78,47.5,-0.09271,8e-05,9.39269]
[1779783622748,37.11,76702.78,47.5,-0.09271,8e-05,9.39269]
[1779783623171,37.11,76702.78,47.5,-0.09271,8e-05,9.39243]
[1779783623178,37.11,76702.78,47.5,-0.09271,8e-05,9.39243]
[1779783623595,37.11,76702.78,47.5,-0.09271,8e-05,9.39243]
[1779783623603,37.11,76702.78,47.5,-0.09271,8e-05,9.39243]
[1779783624034,37.11,76702.79,47.5,-0.09271,8e-05,9.39211]
[1779783624042,37.11,76702.79,47.5,-0.09271,8e-05,9.39211]
[1779783624511,37.11,76702.79,47.5,-0.09271,8e-05,9.39211]
[1779783624518,37.11,76702.79,47.5,-0.09271,8e-05,9.39211]
[1779783624925,37.11,76702.95,47.5,-0.09269,8e-05,9.39092]
[1779783624932,37.11,76702.95,47.5,-0.09269,8e-05,9.39092]
[1779783625397,37.11,76702.95,47.5,-0.09269,8e-05,9.39092]
[1779783625405,37.11,76702.95,47.5,-0.09269,8e-05,9.39092]
[1779783625859,37.11,76702.95,47.5,-0.09269,8e-05,9.39092]
[1779783625866,37.11,76702.95,47.5,-0.09269,8e-05,9.39092]
[1779783626323,37.1,76702.95,47.5,-0.09269,8e-05,9.39065]
[1779783626330,37.1,76702.95,47.5,-0.09269,8e-05,9.39065]
[1779783626772,37.1,76702.95,47.5,-0.09269,8e-05,9.39065]
[1779783626779,37.1,76702.95,47.5,-0.09269,8e-05,9.39065]
[1779783627215,37.1,76702.85,47.5,-0.09269,8e-05,9.39097]
[1779783627223,37.1,76702.85,47.5,-0.09269,8e-05,9.39097]
[1779783627647,37.1,76702.85,47.5,-0.09269,8e-05,9.39097]
[1779783627655,37.1,76702.85,47.5,-0.09269,8e-05,9.39097]
[1779783628072,37.1,76702.85,47.5,-0.09269,8e-05,9.3907]
[1779783628081,37.1,76702.85,47.5,-0.09269,8e-05,9.3907]
[1779783628515,37.1,76702.85,47.5,-0.09269,8e-05,9.3907]
[1779783628523,37.1,76702.85,47.5,-0.09269,8e-05,9.3907]
[1779783629001,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783629010,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783629454,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783629461,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783629887,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783629896,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783630295,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783630302,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783630719,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783630727,37.1,76702.85,47.5,-0.09268,8e-05,9.39043]
[1779783631134,37.1,76702.82,47.5,-0.09268,8e-05,9.39008]
[1779783631142,37.1,76702.82,47.5,-0.09268,8e-05,9.39008]
[1779783631586,37.1,76702.82,47.5,-0.09268,8e-05,9.39008]
[1779783631593,37.1,76702.82,47.5,-0.09268,8e-05,9.39008]
[1779783632021,37.1,76702.82,47.5,-0.09264,8e-05,9.38535]
[1779783632029,37.1,76702.82,47.5,-0.09264,8e-05,9.38535]
[1779783632454,37.1,76702.82,47.5,-0.09264,8e-05,9.38535]
[1779783632461,37.1,76702.82,47.5,-0.09264,8e-05,9.38535]
[1779783632915,37.1,76702.94,47.5,-0.09262,8e-05,9.3844]
[1779783632924,37.1,76702.94,47.5,-0.09262,8e-05,9.3844]
[1779783633372,37.1,76702.94,47.5,-0.09262,8e-05,9.3844]
[1779783633380,37.1,76702.94,47.5,-0.09262,8e-05,9.3844]
[1779783633827,37.1,76702.94,47.5,-0.09262,8e-05,9.3844]
[1779783633834,37.1,76702.94,47.5,-0.09262,8e-05,9.3844]
[1779783634295,37.1,76703.0,47.5,-0.09262,8e-05,9.38405]
[1779783634303,37.1,76703.0,47.5,-0.09262,8e-05,9.38405]
[1779783634725,37.1,76703.0,47.5,-0.09262,8e-05,9.38405]
[1779783634733,37.1,76703.0,47.5,-0.09262,8e-05,9.38405]
[1779783635170,37.1,76703.0,47.5,-0.09261,8e-05,9.38354]
[1779783635178,37.1,76703.0,47.5,-0.09261,8e-05,9.38354]
[1779783635593,37.1,76703.0,47.5,-0.09261,8e-05,9.38354]
[1779783635600,37.1,76703.0,47.5,-0.09261,8e-05,9.38354]
[1779783636056,37.1,76703.0,47.5,-0.09261,8e-05,9.38329]
[1779783636063,37.1,76703.0,47.5,-0.09261,8e-05,9.38329]
[1779783636516,37.1,76703.0,47.5,-0.09261,8e-05,9.38329]
[1779783636524,37.1,76703.0,47.5,-0.09261,8e-05,9.38329]
[1779783637010,37.1,76703.0,47.5,-0.09261,8e-05,9.38304]
[1779783637018,37.1,76703.0,47.5,-0.09261,8e-05,9.38304]
[1779783637455,37.1,76703.0,47.5,-0.09261,8e-05,9.38304]
[1779783637463,37.1,76703.0,47.5,-0.09261,8e-05,9.38304]
[1779783637871,37.1,76703.0,47.5,-0.09261,8e-05,9.38304]
[1779783637878,37.1,76703.0,47.5,-0.09261,8e-05,9.38304]
[1779783638381,37.1,76703.0,47.5,-0.0926,8e-05,9.38279]
[1779783638389,37.1,76703.0,47.5,-0.0926,8e-05,9.38279]
[1779783638806,37.1,76703.0,47.5,-0.0926,8e-05,9.38279]
[1779783638814,37.1,76703.0,47.5,-0.0926,8e-05,9.38279]
[1779783639296,37.1,76703.0,47.5,-0.0926,8e-05,9.38254]
[1779783639304,37.1,76703.0,47.5,-0.0926,8e-05,9.38254]
[1779783639724,37.1,76703.0,47.5,-0.0926,8e-05,9.38254]
[1779783639733,37.1,76703.0,47.5,-0.0926,8e-05,9.38254]
[1779783640170,37.1,76705.19,47.5,-0.09242,8e-05,9.36959]
[1779783640180,37.1,76705.19,47.5,-0.09242,8e-05,9.36959]
[1779783640621,37.1,76705.19,47.5,-0.09242,8e-05,9.36959]
[1779783640628,37.1,76705.19,47.5,-0.09242,8e-05,9.36959]
[1779783640651,37.1,76705.19,47.5,-0.09242,8e-05,9.36959]
[1779783640722,37.1,76703.0,47.5,-0.09259,8e-05,9.38207]
[1779783641052,37.1,76703.0,47.5,-0.09259,8e-05,9.38207]
[1779783641059,37.1,76703.0,47.5,-0.09259,8e-05,9.38207]
[1779783641525,37.1,76703.0,47.5,-0.09259,8e-05,9.38207]
[1779783641534,37.1,76703.0,47.5,-0.09259,8e-05,9.38207]
[1779783641601,37.1,76703.0,47.5,-0.09259,8e-05,9.38207]
[1779783641626,37.09,76703.24,47.5,-0.09257,8e-05,9.38004]
[1779783641958,37.09,76703.24,47.5,-0.09257,8e-05,9.38004]
[1779783641966,37.09,76703.24,47.5,-0.09257,8e-05,9.38004]
[1779783642413,37.09,76703.24,47.5,-0.09257,8e-05,9.38004]
[1779783642421,37.09,76703.24,47.5,-0.09257,8e-05,9.38004]
[1779783642857,37.09,76703.24,47.5,-0.09257,8e-05,9.38004]
[1779783642864,37.09,76703.24,47.5,-0.09257,8e-05,9.38004]
[1779783643283,37.09,76703.19,47.5,-0.09256,8e-05,9.3797]
[1779783643291,37.09,76703.19,47.5,-0.09256,8e-05,9.3797]
[1779783643402,37.09,76703.19,47.5,-0.09256,8e-05,9.3797]
[1779783643409,37.09,76703.19,47.6,-0.09256,8e-05,9.3797]
[1779783643851,37.09,76703.19,47.6,-0.09256,8e-05,9.3797]
[1779783643495,37.09,76702.83,47.6,-0.09259,8e-05,9.38179]
[1779783648530,37.08,76701.62,47.6,-0.09264,8e-05,9.3851]
[1779783650200,37.08,76701.62,47.6,-0.09264,8e-05,9.3851]
[1779783650723,37.08,76701.62,47.6,-0.09264,8e-05,9.3851]
[1779783650824,37.08,76701.62,47.6,-0.09262,8e-05,9.38423]
[1779783651305,37.08,76701.62,47.6,-0.09262,8e-05,9.38423]
[1779783652227,37.08,76701.61,47.6,-0.09262,8e-05,9.38403]
[1779783653654,37.08,76701.61,47.6,-0.09262,8e-05,9.38403]
[1779783658949,37.08,76700.1,47.6,-0.09272,8e-05,9.39105]
[1779783658988,37.08,76700.1,47.6,-0.09272,8e-05,9.39105]
[1779783664007,37.07,76697.5,47.6,-0.09291,8e-05,9.40483]
[1779783669595,37.07,76697.51,47.6,-0.09289,8e-05,9.40395]
[1779783669597,37.07,76697.51,47.6,-0.09289,8e-05,9.40395]
[1779783675074,37.07,76697.33,47.6,-0.09289,8e-05,9.40391]
[1779783680754,37.06,76697.33,47.6,-0.09286,8e-05,9.40125]
[1779783689817,37.06,76697.6,47.6,-0.09281,8e-05,9.39734]
[1779783695867,37.06,76690.97,47.6,-0.09327,8e-05,9.42972]
[1779783698890,37.05,76691.16,47.6,-0.09325,8e-05,9.42802]
[1779783703952,37.05,76691.44,47.6,-0.09321,8e-05,9.42491]
[1779783704026,37.05,76691.3,47.6,-0.09321,8e-05,9.42543]
[1779783704134,37.05,76691.3,47.6,-0.09321,8e-05,9.42543]
[1779783713797,37.04,76695.32,47.6,-0.09286,8e-05,9.39945]
[1779783721043,37.04,76695.35,47.6,-0.09283,8e-05,9.39715]
[1779783727959,37.04,76695.42,47.6,-0.09281,8e-05,9.39572]
[1779783728019,37.04,76695.39,47.6,-0.09281,8e-05,9.3954]
[1779783728199,37.04,76695.39,47.6,-0.09281,8e-05,9.3954]
[1779783732664,37.03,76695.39,47.6,-0.0928,8e-05,9.39516]
[1779783738640,37.03,76695.39,47.6,-0.09277,8e-05,9.393]
[1779783751253,37.02,76695.39,47.6,-0.09269,8e-05,9.38542]
[1779783760316,37.02,76695.37,47.6,-0.09267,8e-05,9.38358]
[1779783764564,37.02,76698.46,47.6,-0.09242,8e-05,9.36496]
[1779783767577,37.02,76699.65,47.6,-0.09231,8e-05,9.35748]
[1779783767586,37.02,76699.65,47.6,-0.09231,8e-05,9.35748]
[1779783767630,37.02,76699.65,47.6,-0.09231,8e-05,9.35748]
[1779783769348,37.01,76698.43,47.6,-0.09241,8e-05,9.3642]
[1779783769379,37.01,76698.36,47.6,-0.09241,8e-05,9.36442]
[1779783774414,37.01,76697.84,47.6,-0.09241,8e-05,9.36475]
[1779783779449,37.0,76697.74,47.6,-0.09239,8e-05,9.36266]
[1779783785704,37.0,76697.84,47.6,-0.09236,8e-05,9.36101]
[1779783791366,36.99,76697.98,47.6,-0.09231,8e-05,9.35704]
[1779783796568,36.98,76698.09,47.6,-0.09224,8e-05,9.35178]
[1779783801603,36.98,76700.28,47.6,-0.09203,8e-05,9.33654]
[1779783807645,36.97,76697.99,47.6,-0.09217,8e-05,9.3465]
[1779783812680,36.96,76697.95,47.6,-0.0921,8e-05,9.33984]
[1779783817715,36.96,76697.98,47.6,-0.09207,8e-05,9.33732]
[1779783822750,36.95,76698.78,47.6,-0.09198,8e-05,9.33037]
[1779783827785,36.95,76699.14,47.6,-0.09192,8e-05,9.32604]
[1779783831152,36.95,76699.14,47.6,-0.09192,8e-05,9.32604]
[1779783837854,36.94,76699.14,47.6,-0.09186,8e-05,9.3217]
[1779783842890,36.93,76704.87,47.6,-0.09138,8e-05,9.28644]
[1779783847948,36.93,76713.48,47.6,-0.09069,8e-05,9.23513]
[1779783854974,36.92,76711.91,47.6,-0.09078,8e-05,9.24181]
[1779783865115,36.92,76712.02,47.6,-0.09076,8e-05,9.24024]
[1779783875115,36.91,76707.11,47.6,-0.09103,8e-05,9.25873]
[1779783880150,36.9,76705.89,47.6,-0.09111,8e-05,9.26409]
[1779783885187,36.9,76705.33,47.6,-0.09113,8e-05,9.26562]
[1779783892236,36.9,76705.58,47.6,-0.09108,8e-05,9.26175]
[1779783897271,36.89,76705.96,47.6,-0.09102,8e-05,9.25785]
[1779783902306,36.89,76705.94,47.6,-0.091,8e-05,9.25629]
[1779783909356,36.88,76706.46,47.6,-0.09093,8e-05,9.25094]
[1779783914677,36.88,76707.55,47.6,-0.09083,8e-05,9.24329]
[1779783920201,36.88,76706.81,47.6,-0.09086,8e-05,9.24594]
[1779783920588,36.87,76707.09,47.6,-0.09084,8e-05,9.24398]
[1779783927523,36.87,76707.95,47.6,-0.09075,8e-05,9.23769]
[1779783933525,36.86,76707.92,47.6,-0.09068,8e-05,9.23028]
[1779783938923,36.86,76708.05,47.6,-0.09065,8e-05,9.22833]
[1779783941131,36.86,76708.26,47.6,-0.09063,8e-05,9.22651]
[1779783941446,36.86,76709.58,47.6,-0.09052,8e-05,9.21856]
[1779783946232,36.86,76720.75,47.6,-0.08964,8e-05,9.15297]
[1779783951300,36.86,76721.03,47.6,-0.0896,8e-05,9.15025]
[1779783951730,36.86,76721.03,47.6,-0.0896,8e-05,9.15025]
[1779783957121,36.85,76721.66,47.6,-0.08954,8e-05,9.14568]
[1779783958057,36.85,76721.66,47.6,-0.08953,8e-05,9.14531]
[1779783958241,36.85,76721.66,47.6,-0.08953,8e-05,9.14531]
[1779783959064,36.85,76722.2,47.6,-0.08949,8e-05,9.142]
[1779783960136,36.85,76727.96,47.6,-0.08904,8e-05,9.10857]
[1779783961288,36.85,76729.06,47.6,-0.08895,8e-05,9.10196]
[1779783964997,36.85,76730.97,47.6,-0.0888,8e-05,9.09059]
[1779783965130,36.85,76730.97,47.6,-0.0888,8e-05,9.09059]
[1779783965211,36.85,76731.25,47.6,-0.08878,8e-05,9.08886]
[1779783965420,36.85,76731.25,47.6,-0.08878,8e-05,9.08886]
[1779783965429,36.85,76731.25,47.6,-0.08878,8e-05,9.08886]
[1779783965840,36.85,76731.25,47.6,-0.08878,8e-05,9.08886]
[1779783965848,36.85,76731.25,47.6,-0.08878,8e-05,9.08886]
[1779783966297,36.85,76731.72,47.6,-0.08874,8e-05,9.08602]
[1779783966304,36.85,76731.72,47.6,-0.08874,8e-05,9.08602]
[1779783966752,36.85,76731.72,47.6,-0.08874,8e-05,9.08602]
[1779783966760,36.85,76731.72,47.6,-0.08874,8e-05,9.08602]
[1779783967169,36.85,76731.72,47.6,-0.08874,8e-05,9.08602]
[1779783967177,36.85,76731.72,47.6,-0.08874,8e-05,9.08602]
[1779783967602,36.85,76732.08,47.6,-0.08871,8e-05,9.08381]
[1779783967610,36.85,76732.08,47.6,-0.08871,8e-05,9.08381]
[1779783968034,36.85,76732.08,47.6,-0.08871,8e-05,9.08381]
[1779783968042,36.85,76732.08,47.6,-0.08871,8e-05,9.08381]
[1779783968468,36.85,76732.37,47.6,-0.08868,8e-05,9.08202]
[1779783968475,36.85,76732.37,47.6,-0.08868,8e-05,9.08202]
[1779783968905,36.85,76732.37,47.6,-0.08868,8e-05,9.08202]
[1779783968914,36.85,76732.37,47.6,-0.08868,8e-05,9.08202]
[1779783969404,36.85,76732.38,47.6,-0.08868,8e-05,9.08183]
[1779783969412,36.85,76732.38,47.6,-0.08868,8e-05,9.08183]
[1779783969847,36.85,76732.38,47.6,-0.08868,8e-05,9.08183]
[1779783969856,36.85,76732.38,47.6,-0.08868,8e-05,9.08183]
[1779783970295,36.85,76732.38,47.6,-0.08868,8e-05,9.0817]
[1779783970303,36.85,76732.38,47.6,-0.08868,8e-05,9.0817]
[1779783970723,36.85,76732.38,47.6,-0.08868,8e-05,9.0817]
[1779783970730,36.85,76732.38,47.6,-0.08868,8e-05,9.0817]
[1779783971141,36.85,76732.38,47.6,-0.08868,8e-05,9.0817]
[1779783971149,36.85,76732.38,47.6,-0.08868,8e-05,9.0817]
[1779783971557,36.85,76732.38,47.6,-0.08868,8e-05,9.08158]
[1779783971564,36.85,76732.38,47.6,-0.08868,8e-05,9.08158]
[1779783971967,36.85,76732.38,47.6,-0.08868,8e-05,9.08158]
[1779783971974,36.85,76732.38,47.6,-0.08868,8e-05,9.08158]
[1779783972165,36.85,76732.38,47.6,-0.08868,8e-05,9.08158]
[1779783972400,36.85,76730.51,47.6,-0.08882,8e-05,9.09223]
[1779783972409,36.85,76730.51,47.7,-0.08882,8e-05,9.09223]
[1779783972480,36.85,76730.51,47.7,-0.08882,8e-05,9.09223]
[1779783972805,36.85,76729.14,47.7,-0.08893,8e-05,9.10012]
[1779783975530,36.85,76729.12,47.7,-0.08893,8e-05,9.09997]
[1779783975826,36.85,76729.03,47.7,-0.08893,8e-05,9.10034]
[1779783980861,36.84,76730.07,47.7,-0.08881,8e-05,9.09161]
[1779783983438,36.84,76729.24,47.7,-0.08886,8e-05,9.09531]
[1779783983443,36.84,76729.24,47.7,-0.08886,8e-05,9.09531]
[1779783985600,36.83,76727.82,47.7,-0.08895,8e-05,9.10186]
[1779783989496,36.83,76725.47,47.7,-0.0891,8e-05,9.11316]
[1779783990037,36.83,76725.47,47.7,-0.0891,8e-05,9.11316]
[1779783998987,36.82,76724.5,47.7,-0.08907,8e-05,9.10865]
[1779784000978,36.82,76724.5,47.7,-0.08907,8e-05,9.10865]
[1779784001002,36.81,76721.27,47.7,-0.0893,8e-05,9.12619]
[1779784004042,36.81,76716.96,47.7,-0.08963,8e-05,9.1507]
[1779784006431,36.81,76715.96,47.7,-0.0897,8e-05,9.15603]
[1779784006989,36.81,76715.96,47.7,-0.0897,8e-05,9.15603]
[1779784008240,36.81,76715.96,47.7,-0.08969,8e-05,9.15517]
[1779784008259,36.81,76715.83,47.7,-0.0897,8e-05,9.15569]
[1779784012522,36.8,76716.79,47.7,-0.08959,8e-05,9.14764]
[1779784012745,36.8,76716.79,47.7,-0.08959,8e-05,9.14764]
[1779784013258,36.8,76716.79,47.7,-0.08959,8e-05,9.14764]
[1779784019127,36.8,76716.8,47.7,-0.08956,8e-05,9.14515]
[1779784022191,36.79,76716.57,47.7,-0.08955,8e-05,9.14468]
[1779784022280,36.79,76716.57,47.7,-0.08955,8e-05,9.14468]
[1779784022293,36.79,76716.57,47.7,-0.08955,8e-05,9.14468]
[1779784023156,36.79,76702.06,47.7,-0.09066,8e-05,9.22686]
[1779784025545,36.79,76698.86,47.7,-0.0909,8e-05,9.24481]
[1779784036247,36.78,76688.43,47.7,-0.09167,8e-05,9.30125]
[1779784041281,36.77,76695.86,47.7,-0.09105,8e-05,9.25567]
[1779784046317,36.77,76699.19,47.7,-0.09077,8e-05,9.23441]
[1779784051354,36.76,76702.26,47.7,-0.09046,8e-05,9.21034]
[1779784055511,36.76,76702.26,47.7,-0.09046,8e-05,9.21034]
[1779784057528,36.76,76702.26,47.7,-0.09045,8e-05,9.20897]
[1779784059341,36.76,76703.12,47.7,-0.09037,8e-05,9.20329]
[1779784059919,36.76,76703.12,47.7,-0.09037,8e-05,9.20329]
[1779784060267,36.76,76703.12,47.7,-0.09037,8e-05,9.20329]
[1779784064338,36.76,76703.08,47.7,-0.09036,8e-05,9.20221]
[1779784066460,36.75,76703.45,47.7,-0.09031,8e-05,9.19876]
[1779784067488,36.75,76703.39,47.7,-0.09031,8e-05,9.19879]
[1779784068211,36.75,76703.39,47.7,-0.09031,8e-05,9.19879]
[1779784069224,36.75,76703.42,47.7,-0.0903,8e-05,9.19799]
[1779784069539,36.75,76703.54,47.7,-0.09029,8e-05,9.19698]
[1779784070264,36.75,76703.54,47.7,-0.09029,8e-05,9.19698]
[1779784071552,36.75,76703.94,47.7,-0.09025,8e-05,9.19435]
[1779784072164,36.75,76703.94,47.7,-0.09025,8e-05,9.19435]
[1779784072465,36.75,76703.94,47.7,-0.09024,8e-05,9.19375]
[1779784074349,36.75,76705.26,47.7,-0.09014,8e-05,9.18608]
[1779784074662,36.75,76708.53,47.7,-0.08988,8e-05,9.16681]
[1779784075244,36.75,76708.53,47.7,-0.08988,8e-05,9.16681]
[1779784080367,36.75,76711.81,47.7,-0.08961,8e-05,9.14657]
[1779784083190,36.74,76711.31,47.7,-0.08964,8e-05,9.14879]
[1779784087257,36.74,76711.78,47.7,-0.08959,8e-05,9.14519]
[1779784094656,36.74,76710.88,47.7,-0.08963,8e-05,9.14853]
[1779784099691,36.74,76709.76,47.7,-0.08971,8e-05,9.15395]
[1779784105179,36.73,76709.18,47.7,-0.08974,8e-05,9.15642]
[1779784106740,36.73,76696.86,47.7,-0.0907,8e-05,9.22731]
[1779784111775,36.73,76703.45,47.7,-0.09012,8e-05,9.18284]
[1779784118824,36.72,76704.09,47.7,-0.09005,8e-05,9.1773]
[1779784123858,36.72,76704.96,47.7,-0.08996,8e-05,9.17102]
[1779784128896,36.72,76708.61,47.7,-0.08966,8e-05,9.14862]
[1779784133931,36.72,76711.38,47.7,-0.08943,8e-05,9.13151]
[1779784138965,36.71,76716.4,47.7,-0.08903,8e-05,9.10157]
[1779784141644,36.71,76716.55,47.7,-0.08902,8e-05,9.10056]
[1779784142004,36.71,76716.55,47.7,-0.08902,8e-05,9.10056]
[1779784148036,36.71,76724.35,47.7,-0.0884,8e-05,9.05449]
[1779784153396,36.71,76724.98,47.7,-0.08835,8e-05,9.0505]
[1779784155040,36.71,76724.32,47.7,-0.0884,8e-05,9.05425]
[1779784155408,36.71,76724.32,47.7,-0.0884,8e-05,9.05425]
[1779784156450,36.71,76725.72,47.7,-0.08829,8e-05,9.04601]
[1779784162140,36.71,76723.24,47.7,-0.08847,8e-05,9.05985]
[1779784168178,36.71,76722.95,47.7,-0.08849,8e-05,9.06125]
[1779784168530,36.71,76720.89,47.7,-0.08865,8e-05,9.07289]
[1779784169039,36.71,76720.89,47.7,-0.08865,8e-05,9.07289]
[1779784173472,36.71,76720.7,47.7,-0.08862,8e-05,9.06911]
[1779784176163,36.71,76719.65,47.7,-0.0887,8e-05,9.07496]
[1779784176449,36.71,76719.65,47.7,-0.0887,8e-05,9.07496]
[1779784187317,36.69,76720.78,47.7,-0.08852,8e-05,9.06157]
[1779784192353,36.68,76719.24,47.7,-0.08857,8e-05,9.0657]
[1779784197388,36.68,76723.13,47.7,-0.08825,8e-05,9.04121]
[1779784202423,36.67,76716.9,47.7,-0.08872,8e-05,9.07687]
[1779784203182,36.67,76716.9,47.7,-0.08872,8e-05,9.07687]
[1779784204086,36.67,76713.32,47.7,-0.089,8e-05,9.09749]
[1779784204486,36.67,76713.32,47.7,-0.089,8e-05,9.09749]
[1779784205123,36.67,76711.51,47.7,-0.08914,8e-05,9.10784]
[1779784206234,36.67,76710.98,47.7,-0.08918,8e-05,9.11075]
[1779784207128,36.67,76710.81,47.7,-0.08919,8e-05,9.11157]
[1779784212493,36.67,76710.9,47.7,-0.08917,8e-05,9.11005]
[1779784213574,36.67,76710.81,47.7,-0.08917,8e-05,9.1104]
[1779784215412,36.67,76709.03,47.7,-0.08931,8e-05,9.12057]
[1779784220550,36.67,76710.14,47.7,-0.08921,8e-05,9.11305]
[1779784226593,36.67,76710.11,47.7,-0.0892,8e-05,9.1122]
[1779784231628,36.66,76709.81,47.7,-0.08917,8e-05,9.10865]
[1779784236663,36.66,76709.46,47.7,-0.08919,8e-05,9.10982]
[1779784242706,36.66,76709.42,47.7,-0.08918,8e-05,9.10904]
[1779784247741,36.66,76709.37,47.7,-0.08917,8e-05,9.1085]
[1779784253782,36.66,76709.63,47.7,-0.08914,8e-05,9.10601]
[1779784258839,36.65,76709.63,47.7,-0.08913,8e-05,9.1052]
[1779784269491,36.65,76709.63,47.7,-0.08912,8e-05,9.10441]
[1779784270740,36.65,76707.9,47.7,-0.08924,8e-05,9.1135]
[1779784275937,36.65,76707.06,47.7,-0.08929,8e-05,9.11723]
[1779784281980,36.64,76705.46,47.7,-0.0894,8e-05,9.12539]
[1779784287014,36.64,76705.7,47.7,-0.08937,8e-05,9.12304]
[1779784292050,36.64,76706.02,47.7,-0.0893,8e-05,9.1158]
[1779784294315,36.64,76706.02,47.7,-0.0893,8e-05,9.1158]
[1779784294409,36.64,76706.02,47.7,-0.08929,8e-05,9.11527]
[1779784300106,36.64,76705.96,47.7,-0.08928,8e-05,9.11468]
[1779784304765,36.63,76705.75,47.7,-0.08929,8e-05,9.11499]
[1779784305130,36.63,76705.75,47.7,-0.08929,8e-05,9.11499]
[1779784305231,36.63,76705.71,47.7,-0.08928,8e-05,9.11464]
[1779784311183,36.63,76705.67,47.7,-0.08925,8e-05,9.112]
[1779784316218,36.62,76705.63,47.7,-0.0892,8e-05,9.1088]
[1779784320440,36.62,76705.8,47.7,-0.08917,8e-05,9.10611]
[1779784320467,36.62,76705.8,47.7,-0.08917,8e-05,9.10611]
[1779784320572,36.62,76705.8,47.7,-0.08917,8e-05,9.10611]
[1779784321831,36.61,76714.86,47.7,-0.08845,8e-05,9.05241]
[1779784322292,36.61,76714.86,47.7,-0.08845,8e-05,9.05241]
[1779784324274,36.61,76732.9,47.7,-0.08704,8e-05,8.94691]
[1779784329309,36.61,76732.3,47.7,-0.08707,8e-05,8.9487]
[1779784335351,36.6,76726.69,47.7,-0.08747,8e-05,8.97894]
[1779784339006,36.6,76725.43,47.7,-0.08755,8e-05,8.98503]
[1779784339417,36.6,76725.43,47.7,-0.08755,8e-05,8.98503]
[1779784339426,36.6,76725.43,47.7,-0.08755,8e-05,8.98503]
[1779784339518,36.6,76725.43,47.7,-0.08754,8e-05,8.98459]
[1779784339874,36.6,76725.43,47.7,-0.08754,8e-05,8.98459]
[1779784339883,36.6,76725.43,47.7,-0.08754,8e-05,8.98459]
[1779784339929,36.6,76725.43,47.7,-0.08754,8e-05,8.98459]
[1779784340292,36.6,76725.43,47.7,-0.08754,8e-05,8.98459]
[1779784340301,36.6,76725.43,47.7,-0.08754,8e-05,8.98459]
[1779784340704,36.6,76725.43,47.7,-0.08754,8e-05,8.98413]
[1779784340712,36.6,76725.43,47.7,-0.08754,8e-05,8.98413]
[1779784341174,36.6,76725.43,47.7,-0.08754,8e-05,8.98413]
[1779784341187,36.6,76725.43,47.7,-0.08754,8e-05,8.98413]
[1779784341658,36.6,76724.47,47.7,-0.08761,8e-05,8.98923]
[1779784341666,36.6,76724.47,47.7,-0.08761,8e-05,8.98923]
[1779784342072,36.6,76724.47,47.7,-0.08761,8e-05,8.98923]
[1779784342080,36.6,76724.47,47.7,-0.08761,8e-05,8.98923]
[1779784342512,36.6,76724.47,47.7,-0.08761,8e-05,8.98923]
[1779784342520,36.6,76724.47,47.7,-0.08761,8e-05,8.98923]
[1779784342961,36.59,76724.68,47.7,-0.08758,8e-05,8.98755]
[1779784342970,36.59,76724.68,47.7,-0.08758,8e-05,8.98755]
[1779784343408,36.59,76724.68,47.7,-0.08758,8e-05,8.98755]
[1779784343417,36.59,76724.68,47.7,-0.08758,8e-05,8.98755]
[1779784343848,36.59,76724.6,47.7,-0.08758,8e-05,8.98755]
[1779784343856,36.59,76724.6,47.7,-0.08758,8e-05,8.98755]
[1779784344276,36.59,76724.6,47.7,-0.08758,8e-05,8.98755]
[1779784344285,36.59,76724.6,47.7,-0.08758,8e-05,8.98755]
[1779784344719,36.59,76724.6,47.7,-0.08758,8e-05,8.98709]
[1779784344731,36.59,76724.6,47.7,-0.08758,8e-05,8.98709]
[1779784345171,36.59,76724.6,47.7,-0.08758,8e-05,8.98709]
[1779784345180,36.59,76724.6,47.7,-0.08758,8e-05,8.98709]
[1779784345589,36.59,76724.6,47.7,-0.08758,8e-05,8.98709]
[1779784345597,36.59,76724.6,47.7,-0.08758,8e-05,8.98709]
[1779784346009,36.59,76726.46,47.7,-0.08744,8e-05,8.97634]
[1779784346017,36.59,76726.46,47.7,-0.08744,8e-05,8.97634]
[1779784346125,36.59,76726.46,47.7,-0.08744,8e-05,8.97634]
[1779784346478,36.59,76726.46,47.7,-0.08744,8e-05,8.97634]
[1779784346485,36.59,76726.46,47.7,-0.08744,8e-05,8.97634]
[1779784346919,36.59,76726.74,47.7,-0.0874,8e-05,8.97382]
[1779784346927,36.59,76726.74,47.7,-0.0874,8e-05,8.97382]
[1779784347369,36.59,76726.74,47.7,-0.0874,8e-05,8.97382]
[1779784347377,36.59,76726.74,47.7,-0.0874,8e-05,8.97382]
[1779784347803,36.59,76726.51,47.7,-0.08741,8e-05,8.97471]
[1779784347811,36.59,76726.51,47.7,-0.08741,8e-05,8.97471]
[1779784348251,36.59,76726.51,47.7,-0.08741,8e-05,8.97471]
[1779784348259,36.59,76726.51,47.7,-0.08741,8e-05,8.97471]
[1779784348742,36.59,76725.74,47.7,-0.08747,8e-05,8.97871]
[1779784348750,36.59,76725.74,47.7,-0.08747,8e-05,8.97871]
[1779784349205,36.59,76725.74,47.7,-0.08747,8e-05,8.97871]
[1779784349215,36.59,76725.74,47.7,-0.08747,8e-05,8.97871]
[1779784349728,36.59,76725.86,47.7,-0.08745,8e-05,8.97757]
[1779784349736,36.59,76725.86,47.7,-0.08745,8e-05,8.97757]
[1779784350216,36.59,76725.86,47.7,-0.08745,8e-05,8.97757]
[1779784350227,36.59,76725.86,47.7,-0.08745,8e-05,8.97757]
[1779784350650,36.59,76725.86,47.7,-0.08745,8e-05,8.97757]
[1779784350658,36.59,76725.86,47.7,-0.08745,8e-05,8.97757]
[1779784351191,36.59,76725.34,47.7,-0.08749,8e-05,8.98013]
[1779784351201,36.59,76725.34,47.7,-0.08749,8e-05,8.98013]
[1779784351652,36.59,76725.34,47.7,-0.08749,8e-05,8.98013]
[1779784351661,36.59,76725.3,47.7,-0.08745,8e-05,8.97549]
[1779784352097,36.59,76725.3,47.7,-0.08745,8e-05,8.97549]
[1779784352106,36.59,76725.3,47.7,-0.08745,8e-05,8.97549]
[1779784352557,36.59,76725.3,47.7,-0.08745,8e-05,8.97549]
[1779784352565,36.59,76725.3,47.7,-0.08745,8e-05,8.97549]
[1779784352965,36.58,76725.34,47.7,-0.08744,8e-05,8.97485]
[1779784352973,36.58,76725.34,47.7,-0.08744,8e-05,8.97485]
[1779784353426,36.58,76725.34,47.7,-0.08744,8e-05,8.97485]
[1779784353434,36.58,76725.34,47.7,-0.08744,8e-05,8.97485]
[1779784353858,36.58,76725.42,47.7,-0.08743,8e-05,8.97395]
[1779784353867,36.58,76725.42,47.7,-0.08743,8e-05,8.97395]
[1779784354317,36.58,76725.42,47.7,-0.08743,8e-05,8.97395]
[1779784354325,36.58,76725.42,47.7,-0.08743,8e-05,8.97395]
[1779784354739,36.58,76725.87,47.7,-0.08739,8e-05,8.97091]
[1779784354748,36.58,76725.87,47.7,-0.08739,8e-05,8.97091]
[1779784355157,36.58,76725.87,47.7,-0.08739,8e-05,8.97091]
[1779784355164,36.58,76725.87,47.7,-0.08739,8e-05,8.97091]
[1779784355608,36.58,76725.87,47.7,-0.08739,8e-05,8.97091]
[1779784355615,36.58,76725.87,47.7,-0.08739,8e-05,8.97091]
[1779784356032,36.58,76726.39,47.7,-0.08734,8e-05,8.96747]
[1779784356041,36.58,76726.39,47.7,-0.08734,8e-05,8.96747]
[1779784356540,36.58,76726.39,47.7,-0.08734,8e-05,8.96747]
[1779784356548,36.58,76726.39,47.7,-0.08734,8e-05,8.96747]
[1779784356992,36.58,76725.99,47.7,-0.08737,8e-05,8.96935]
[1779784357000,36.58,76725.99,47.7,-0.08737,8e-05,8.96935]
[1779784357477,36.58,76725.99,47.7,-0.08737,8e-05,8.96935]
[1779784357484,36.58,76725.99,47.7,-0.08737,8e-05,8.96935]
[1779784357917,36.58,76725.99,47.7,-0.08736,8e-05,8.96893]
[1779784357926,36.58,76725.99,47.7,-0.08736,8e-05,8.96893]
[1779784358363,36.58,76725.99,47.7,-0.08736,8e-05,8.96893]
[1779784358372,36.58,76725.99,47.7,-0.08736,8e-05,8.96893]
[1779784358803,36.58,76725.99,47.7,-0.08735,8e-05,8.9685]
[1779784358811,36.58,76725.99,47.7,-0.08735,8e-05,8.9685]
[1779784359307,36.58,76725.99,47.7,-0.08735,8e-05,8.9685]
[1779784359315,36.58,76725.99,47.7,-0.08735,8e-05,8.9685]
[1779784359717,36.58,76725.85,47.7,-0.08736,8e-05,8.96888]
[1779784359727,36.58,76725.85,47.7,-0.08736,8e-05,8.96888]
[1779784360189,36.58,76725.85,47.7,-0.08736,8e-05,8.96888]
[1779784360197,36.58,76725.85,47.7,-0.08736,8e-05,8.96888]
[1779784360617,36.58,76725.85,47.7,-0.08736,8e-05,8.96888]
[1779784360625,36.58,76725.85,47.7,-0.08736,8e-05,8.96888]
[1779784361020,36.57,76725.75,47.7,-0.08731,8e-05,8.96525]
[1779784361028,36.57,76725.75,47.7,-0.08731,8e-05,8.96525]
[1779784361034,36.57,76725.75,47.7,-0.08731,8e-05,8.96525]
[1779784367581,36.56,76724.84,47.7,-0.08735,8e-05,8.96784]
[1779784372616,36.56,76724.66,47.7,-0.08734,8e-05,8.96703]
[1779784377653,36.55,76719.36,47.7,-0.08772,8e-05,8.99585]
[1779784378654,36.55,76719.36,47.7,-0.08772,8e-05,8.99585]
[1779784383696,36.55,76716.81,47.7,-0.08789,8e-05,9.00806]
[1779784389738,36.54,76716.58,47.7,-0.08787,8e-05,9.00681]
[1779784391239,36.54,76716.58,47.7,-0.08787,8e-05,9.00681]
[1779784397795,36.53,76716.46,47.7,-0.08783,8e-05,9.00403]
[1779784406379,36.53,76716.46,47.7,-0.08783,8e-05,9.00403]
[1779784411893,36.52,76714.35,47.7,-0.08788,8e-05,9.00567]
[1779784416928,36.52,76716.69,47.7,-0.08767,8e-05,8.98993]
[1779784421963,36.51,76714.15,47.7,-0.08784,8e-05,9.00252]
[1779784427000,36.51,76711.18,47.7,-0.08804,8e-05,9.01751]
[1779784434433,36.5,76710.33,47.7,-0.08809,8e-05,9.02152]
[1779784437242,36.5,76711.2,47.7,-0.08798,8e-05,9.01324]
[1779784438484,36.49,76711.24,47.7,-0.08797,8e-05,9.01213]
[1779784444120,36.49,76710.25,47.7,-0.08801,8e-05,9.01521]
[1779784449156,36.48,76707.67,47.7,-0.08818,8e-05,9.02792]
[1779784455264,36.48,76707.88,47.7,-0.08813,8e-05,9.0244]
[1779784461620,36.47,76706.91,47.7,-0.08816,8e-05,9.0259]
[1779784468289,36.45,76707.9,47.7,-0.08799,8e-05,9.01374]
[1779784471686,36.45,76707.86,47.8,-0.08798,8e-05,9.01239]
[1779784471703,36.45,76707.86,47.8,-0.08798,8e-05,9.01239]
[1779784471706,36.45,76707.86,47.8,-0.08798,8e-05,9.01239]
[1779784471709,36.45,76707.86,47.8,-0.08798,8e-05,9.01239]
[1779784471955,36.45,76707.86,47.8,-0.08792,8e-05,9.00639]
[1779784472210,36.45,76707.86,47.8,-0.08792,8e-05,9.00639]
[1779784472210,36.45,76707.86,47.8,-0.08792,8e-05,9.00639]
[1779784472453,36.45,76707.86,47.8,-0.08792,8e-05,9.00639]
[1779784472538,36.45,76695.67,47.8,-0.08886,8e-05,9.07695]
[1779784473195,36.45,76695.67,47.8,-0.08886,8e-05,9.07695]
[1779784473405,36.45,76695.67,47.8,-0.08886,8e-05,9.07695]
[1779784473539,36.45,76695.67,47.8,-0.08886,8e-05,9.07695]
[1779784473601,36.45,76695.67,47.8,-0.08886,8e-05,9.07695]
[1779784473608,36.44,76685.15,47.8,-0.08968,8e-05,9.13788]
[1779784474217,36.44,76685.15,47.8,-0.08968,8e-05,9.13788]
[1779784474407,36.44,76685.15,47.8,-0.08968,8e-05,9.13788]
[1779784478648,36.44,76682.81,47.8,-0.08984,8e-05,9.14977]
[1779784484512,36.43,76684.98,47.8,-0.08963,8e-05,9.13355]
[1779784490445,36.42,76685.3,47.8,-0.08954,8e-05,9.12719]
[1779784495480,36.42,76687.69,47.8,-0.08932,8e-05,9.11048]
[1779784495815,36.42,76687.69,47.8,-0.08932,8e-05,9.11048]
[1779784502934,36.41,76687.03,47.8,-0.08932,8e-05,9.11071]
[1779784505554,36.4,76676.93,47.8,-0.0901,8e-05,9.16823]
[1779784510589,36.4,76681.11,47.8,-0.08973,8e-05,9.14078]
[1779784515624,36.39,76678.21,47.8,-0.08992,8e-05,9.15501]
[1779784520659,36.39,76680.29,47.8,-0.08972,8e-05,9.14004]
[1779784525694,36.38,76679.11,47.8,-0.08978,8e-05,9.14432]
[1779784531755,36.37,76679.27,47.8,-0.08969,8e-05,9.13586]
[1779784533772,36.37,76679.23,47.8,-0.08968,8e-05,9.13559]
[1779784533894,36.37,76679.3,47.8,-0.08967,8e-05,9.13467]
[1779784536703,36.37,76677.63,47.8,-0.08979,8e-05,9.14344]
[1779784541825,36.36,76673.57,47.8,-0.09007,8e-05,9.16401]
[1779784545220,36.36,76673.21,47.8,-0.09007,8e-05,9.16447]
[1779784550446,36.35,76672.92,47.8,-0.09007,8e-05,9.16398]
[1779784550625,36.35,76672.92,47.8,-0.09007,8e-05,9.16398]
[1779784557167,36.34,76672.82,47.8,-0.09003,8e-05,9.16128]
[1779784557198,36.34,76672.82,47.8,-0.09003,8e-05,9.16128]
[1779784561915,36.34,76677.48,47.8,-0.08962,8e-05,9.13086]
[1779784567000,36.33,76677.61,47.8,-0.08957,8e-05,9.12718]
[1779784571951,36.33,76678.47,47.8,-0.08948,8e-05,9.12023]
[1779784578092,36.32,76685.91,47.8,-0.08886,8e-05,9.07373]
[1779784583354,36.32,76686.55,47.8,-0.08879,8e-05,9.06842]
[1779784583757,36.32,76686.55,47.8,-0.08879,8e-05,9.06842]
[1779784590176,36.31,76686.82,47.8,-0.08873,8e-05,9.0638]
[1779784591919,36.31,76686.65,47.8,-0.0887,8e-05,9.05997]
[1779784593371,36.31,76686.65,47.8,-0.08869,8e-05,9.05959]
[1779784596903,36.31,76685.89,47.8,-0.08874,8e-05,9.0629]
[1779784601866,36.3,76685.64,47.8,-0.08874,8e-05,9.06284]
[1779784605070,36.3,76691.22,47.8,-0.08827,8e-05,9.02838]
[1779784605258,36.3,76691.22,47.8,-0.08827,8e-05,9.02838]
[1779784610249,36.29,76694.1,47.8,-0.08803,8e-05,9.00999]
[1779784615351,36.29,76693.76,47.8,-0.08803,8e-05,9.01015]
[1779784620386,36.29,76691.72,47.8,-0.08817,8e-05,9.02053]
[1779784627161,36.28,76691.45,47.8,-0.08817,8e-05,9.02083]
[1779784633477,36.28,76691.45,47.8,-0.08814,8e-05,9.01791]
[1779784638545,36.27,76691.45,47.8,-0.08812,8e-05,9.01628]
[1779784643627,36.27,76691.45,47.8,-0.0881,8e-05,9.01499]
[1779784649444,36.27,76691.47,47.8,-0.08807,8e-05,9.01261]
[1779784656638,36.26,76691.92,47.8,-0.08796,8e-05,9.00301]
[1779784658830,36.26,76691.87,47.8,-0.08796,8e-05,9.00299]
[1779784666708,36.25,76691.51,47.8,-0.08795,8e-05,9.00236]
[1779784671574,36.25,76695.71,47.8,-0.08761,8e-05,8.97666]
[1779784671584,36.25,76695.71,47.8,-0.08761,8e-05,8.97666]
[1779784671606,36.25,76695.71,47.8,-0.08761,8e-05,8.97666]
[1779784671744,36.25,76700.63,47.8,-0.08722,8e-05,8.94771]
[1779784672110,36.25,76700.63,47.8,-0.08722,8e-05,8.94771]
[1779784672676,36.25,76700.63,47.8,-0.08722,8e-05,8.94771]
[1779784672731,36.25,76700.63,47.8,-0.08722,8e-05,8.94771]
[1779784672926,36.25,76700.63,47.8,-0.08722,8e-05,8.94771]
[1779784672945,36.25,76711.36,47.8,-0.08639,8e-05,8.8847]
[1779784673251,36.25,76711.36,47.8,-0.08639,8e-05,8.8847]
[1779784675152,36.24,76723.2,47.8,-0.08541,8e-05,8.81075]
[1779784675277,36.24,76723.2,47.8,-0.08541,8e-05,8.81075]
[1779784675322,36.24,76723.2,47.8,-0.08541,8e-05,8.81075]
[1779784677405,36.24,76723.25,47.8,-0.0854,8e-05,8.8097]
[1779784679892,36.23,76727.42,47.8,-0.08503,8e-05,8.78147]
[1779784680810,36.22,76727.98,47.8,-0.08494,8e-05,8.7749]
[1779784680911,36.21,76726.72,47.8,-0.08499,8e-05,8.77896]
[1779784683036,36.22,76726.51,47.8,-0.08503,8e-05,8.78173]
[1779784683619,36.22,76726.51,47.8,-0.08503,8e-05,8.78173]
[1779784683842,36.22,76726.51,47.8,-0.08503,8e-05,8.78173]
[1779784683943,36.21,76725.21,47.8,-0.08513,8e-05,8.78891]
[1779784684839,36.21,76725.21,47.8,-0.08513,8e-05,8.78891]
[1779784684940,36.21,76725.41,47.8,-0.08511,8e-05,8.7874]
[1779784685030,36.21,76725.41,47.8,-0.08511,8e-05,8.7874]
[1779784685764,36.21,76725.41,47.8,-0.08511,8e-05,8.7874]
[1779784685783,36.21,76725.41,47.8,-0.08511,8e-05,8.7874]
[1779784685799,36.21,76725.41,47.8,-0.08511,8e-05,8.7874]
[1779784685830,36.21,76725.41,47.8,-0.08511,8e-05,8.7874]
[1779784685842,36.21,76727.28,47.8,-0.08496,8e-05,8.77624]
[1779784690877,36.21,76735.88,47.8,-0.08429,8e-05,8.72516]
[1779784691074,36.21,76735.88,47.8,-0.08429,8e-05,8.72516]
[1779784696919,36.21,76735.54,47.8,-0.08429,8e-05,8.7257]
[1779784703968,36.2,76736.0,47.8,-0.08424,8e-05,8.72154]
[1779784709003,36.2,76736.27,47.8,-0.08421,8e-05,8.71899]
[1779784714043,36.2,76737.35,47.8,-0.08408,8e-05,8.70746]
[1779784719370,36.2,76738.82,47.8,-0.08396,8e-05,8.69833]
[1779784725122,36.19,76737.72,47.8,-0.08403,8e-05,8.70359]
[1779784731942,36.19,76738.11,47.8,-0.08399,8e-05,8.70105]
[1779784737217,36.19,76737.79,47.8,-0.084,8e-05,8.70175]
[1779784743249,36.19,76737.32,47.8,-0.08402,8e-05,8.70339]
[1779784748283,36.19,76738.75,47.8,-0.08391,8e-05,8.69449]
[1779784754325,36.19,76739.36,47.8,-0.08385,8e-05,8.6903]
[1779784757905,36.19,76750.24,47.8,-0.08303,7e-05,8.62744]
[1779784758864,36.19,76750.24,47.8,-0.08303,7e-05,8.62744]
[1779784759777,36.19,76755.71,47.8,-0.08262,7e-05,8.5961]
[1779784760113,36.19,76757.24,47.8,-0.08251,7e-05,8.58738]
[1779784763897,36.18,76759.92,47.8,-0.08231,7e-05,8.5717]
[1779784763984,36.18,76759.94,47.8,-0.08229,7e-05,8.57059]
[1779784769011,36.18,76759.85,47.8,-0.0823,7e-05,8.57123]
[1779784776479,36.18,76759.71,47.8,-0.08228,7e-05,8.56817]
[1779784781516,36.18,76761.18,47.8,-0.08217,7e-05,8.55999]
[1779784786549,36.19,76761.25,47.8,-0.08217,7e-05,8.55986]
[1779784792591,36.19,76761.28,47.8,-0.08217,7e-05,8.55999]
[1779784794891,36.19,76761.28,47.8,-0.08217,7e-05,8.55999]
[1779784794942,36.19,76765.1,47.8,-0.08189,7e-05,8.53831]
[1779784800647,36.17,76768.73,47.8,-0.08154,7e-05,8.51126]
[1779784802566,36.17,76764.39,47.8,-0.08186,7e-05,8.53577]
[1779784802661,36.17,76762.77,47.8,-0.08198,7e-05,8.54477]
[1779784807696,36.17,76763.24,47.8,-0.08195,7e-05,8.54249]
[1779784812731,36.17,76763.37,47.8,-0.08194,7e-05,8.54217]
[1779784814745,36.17,76752.08,47.8,-0.08279,7e-05,8.60701]
[1779784819779,36.17,76748.14,47.8,-0.08308,7e-05,8.62947]
[1779784824815,36.17,76744.06,47.8,-0.08338,8e-05,8.65255]
[1779784831555,36.17,76744.0,47.8,-0.08338,8e-05,8.6525]
[1779784837906,36.17,76746.31,47.8,-0.08316,8e-05,8.63409]
[1779784843949,36.17,76746.54,47.8,-0.08314,8e-05,8.63234]
[1779784853013,36.17,76745.73,47.8,-0.08319,8e-05,8.63639]
[1779784858048,36.17,76743.19,47.8,-0.08338,8e-05,8.65055]
[1779784858299,36.17,76743.19,47.8,-0.08338,8e-05,8.65055]
[1779784859757,36.17,76743.25,47.8,-0.08337,8e-05,8.65012]
[1779784870079,36.16,76744.84,47.8,-0.08324,8e-05,8.64028]
[1779784878188,36.16,76744.84,47.8,-0.08323,8e-05,8.63963]
[1779784883226,36.16,76744.15,47.8,-0.08328,8e-05,8.64329]
[1779784892288,36.16,76744.17,47.8,-0.08324,8e-05,8.63826]
[1779784897323,36.16,76744.19,47.8,-0.08323,8e-05,8.6379]
[1779784905079,36.16,76744.17,47.8,-0.08323,8e-05,8.63797]
[1779784905598,36.16,76744.17,47.8,-0.08323,8e-05,8.63765]
[1779784911422,36.16,76744.66,47.8,-0.08319,8e-05,8.63459]
[1779784918470,36.16,76744.74,47.8,-0.08318,8e-05,8.63386]
[1779784923506,36.16,76744.75,47.8,-0.08318,8e-05,8.63361]
[1779784928541,36.16,76744.83,47.8,-0.08317,8e-05,8.63295]
[1779784933576,36.16,76746.75,47.8,-0.08302,7e-05,8.6218]
[1779784947674,36.16,76746.78,47.8,-0.08302,7e-05,8.62133]
[1779784949959,36.16,76746.94,47.8,-0.083,7e-05,8.62039]
[1779784951059,36.16,76746.96,47.8,-0.083,7e-05,8.62023]
[1779784956738,36.16,76744.28,47.8,-0.08316,8e-05,8.63105]
[1779784961773,36.16,76745.61,47.8,-0.08306,8e-05,8.62322]
[1779784966808,36.16,76745.61,47.8,-0.08306,8e-05,8.62309]
[1779784971843,36.16,76745.96,47.8,-0.08303,8e-05,8.62095]
[1779784976845,36.16,76746.04,47.8,-0.08303,7e-05,8.62039]
[1779784982920,36.15,76746.47,47.8,-0.08299,7e-05,8.61768]
[1779784987955,36.15,76747.09,47.8,-0.08294,7e-05,8.61391]
[1779784992990,36.15,76745.97,47.8,-0.08302,7e-05,8.62012]
[1779784998026,36.15,76745.67,47.8,-0.08304,8e-05,8.6216]
[1779785003062,36.15,76745.98,47.8,-0.08301,7e-05,8.61957]
[1779785008097,36.15,76745.58,47.8,-0.08304,8e-05,8.62166]
[1779785013132,36.15,76745.53,47.8,-0.08301,8e-05,8.61737]
[1779785018166,36.15,76745.47,47.8,-0.08301,8e-05,8.61757]
[1779785026223,36.15,76745.52,47.8,-0.083,8e-05,8.61706]
[1779785032264,36.15,76744.49,47.8,-0.08308,8e-05,8.62286]
[1779785037299,36.15,76745.43,47.8,-0.08301,8e-05,8.61728]
[1779785042335,36.15,76745.98,47.8,-0.08296,7e-05,8.61403]
[1779785048377,36.15,76746.41,47.8,-0.08293,7e-05,8.6115]
[1779785054419,36.15,76746.86,47.8,-0.0829,7e-05,8.6088]
[1779785060041,36.15,76746.77,47.8,-0.0829,7e-05,8.60922]
[1779785065497,36.15,76746.86,47.8,-0.08289,7e-05,8.60849]
[1779785072798,36.15,76746.81,47.8,-0.08289,7e-05,8.60866]
[1779785078588,36.15,76746.88,47.8,-0.08285,7e-05,8.60351]
[1779785086863,36.15,76746.86,47.8,-0.08285,7e-05,8.60349]
[1779785092686,36.15,76746.88,47.8,-0.08284,7e-05,8.60286]
[1779785097748,36.15,76746.88,47.8,-0.08284,7e-05,8.60261]
[1779785105520,36.14,76749.81,47.8,-0.08261,7e-05,8.58543]
[1779785110680,36.14,76752.1,47.8,-0.08244,7e-05,8.57225]
[1779785119878,36.14,76754.36,47.8,-0.08227,7e-05,8.55924]
[1779785124913,36.14,76752.9,47.8,-0.08238,7e-05,8.56772]
[1779785129948,36.14,76750.8,47.8,-0.08254,7e-05,8.57976]
[1779785134983,36.14,76750.66,47.8,-0.08251,7e-05,8.57616]
[1779785140022,36.14,76750.7,47.8,-0.08251,7e-05,8.57595]
[1779785147072,36.14,76751.06,47.8,-0.08248,7e-05,8.57385]
[1779785153114,36.14,76751.38,47.8,-0.08246,7e-05,8.57194]
[1779785158149,36.14,76750.71,47.8,-0.08251,7e-05,8.57572]
[1779785166204,36.14,76750.48,47.8,-0.08252,7e-05,8.57682]
[1779785172246,36.14,76750.53,47.8,-0.08251,7e-05,8.57637]
[1779785177282,36.14,76750.29,47.8,-0.08253,7e-05,8.57765]
[1779785187873,36.14,76749.49,47.8,-0.08259,7e-05,8.58218]
[1779785195411,36.14,76738.13,47.8,-0.08339,8e-05,8.64188]
[1779785200446,36.14,76732.85,47.8,-0.08378,8e-05,8.67144]
[1779785205480,36.14,76733.5,47.8,-0.08372,8e-05,8.66684]
[1779785205603,36.14,76733.5,47.8,-0.08372,8e-05,8.66684]
[1779785205640,36.14,76733.5,47.8,-0.08372,8e-05,8.66684]
[1779785205994,36.14,76733.5,47.8,-0.08372,8e-05,8.66684]
[1779785214544,36.13,76738.16,47.8,-0.08335,8e-05,8.6388]
[1779785217050,36.13,76738.16,47.8,-0.08335,8e-05,8.6388]
[1779785217617,36.13,76738.16,47.8,-0.08335,8e-05,8.63856]
[1779785218399,36.13,76738.16,47.8,-0.08335,8e-05,8.63856]
[1779785228645,36.13,76738.14,47.8,-0.08333,8e-05,8.63721]
[1779785233680,36.13,76737.14,47.8,-0.0834,8e-05,8.64236]
[1779785236286,36.13,76737.11,47.8,-0.0834,8e-05,8.6424]
[1779785241736,36.13,76727.32,47.8,-0.08412,8e-05,8.69748]
[1779785245764,36.12,76726.18,47.8,-0.0842,8e-05,8.70338]
[1779785245774,36.12,76726.18,47.8,-0.0842,8e-05,8.70338]
[1779785252813,36.12,76725.62,47.8,-0.08418,8e-05,8.7003]
[1779785257848,36.12,76727.51,47.8,-0.08402,8e-05,8.68821]
[1779785262883,36.11,76727.92,47.8,-0.08398,8e-05,8.68476]
[1779785270939,36.11,76731.52,47.8,-0.08368,8e-05,8.66252]
[1779785282016,36.11,76731.49,47.8,-0.08366,8e-05,8.66086]
[1779785288060,36.11,76730.87,47.8,-0.0837,8e-05,8.66343]
[1779785294102,36.1,76729.17,47.8,-0.08381,8e-05,8.67217]
[1779785299136,36.1,76723.8,47.8,-0.08421,8e-05,8.70222]
[1779785305179,36.1,76722.08,47.8,-0.08432,8e-05,8.71063]
[1779785310214,36.09,76720.5,47.8,-0.08442,8e-05,8.71847]
[1779785314242,36.09,76708.28,47.8,-0.08531,8e-05,8.78385]
[1779785315705,36.09,76708.11,47.8,-0.08531,8e-05,8.78418]
[1779785319506,36.09,76697.48,47.8,-0.08611,8e-05,8.8448]
[1779785326333,36.08,76708.17,47.8,-0.08524,8e-05,8.77917]
[1779785331368,36.08,76713.25,47.8,-0.08484,8e-05,8.74824]
[1779785336402,36.07,76714.1,47.8,-0.08476,8e-05,8.74206]
[1779785341438,36.07,76714.78,47.8,-0.08469,8e-05,8.73689]
[1779785343867,36.07,76718.67,47.8,-0.08438,8e-05,8.71389]
[1779785349494,36.07,76718.56,47.8,-0.08438,8e-05,8.71337]
[1779785354529,36.07,76720.88,47.8,-0.08419,8e-05,8.69897]
[1779785359564,36.06,76712.49,47.8,-0.08481,8e-05,8.74646]
[1779785364599,36.06,76708.86,47.8,-0.08508,8e-05,8.76617]
[1779785369712,36.06,76703.45,47.8,-0.08548,8e-05,8.79664]
[1779785371832,36.05,76698.23,47.8,-0.08583,8e-05,8.82126]
[1779785372379,36.05,76698.23,47.8,-0.08583,8e-05,8.82126]
[1779785375765,36.05,76692.06,47.8,-0.08628,8e-05,8.85562]
[1779785376165,36.05,76692.06,47.8,-0.08628,8e-05,8.85562]
[1779785381718,36.05,76694.03,47.8,-0.0861,8e-05,8.84162]
[1779785382529,36.05,76694.03,47.8,-0.0861,8e-05,8.84162]
[1779785383727,36.04,76692.71,47.8,-0.08619,8e-05,8.84893]
[1779785388768,36.04,76692.96,47.8,-0.08614,8e-05,8.84505]
[1779785391820,36.04,76692.96,47.8,-0.08614,8e-05,8.84466]
[1779785397233,36.03,76693.01,47.8,-0.0861,8e-05,8.84205]
[1779785398839,36.03,76679.99,47.8,-0.0871,8e-05,8.91703]
[1779785403720,36.03,76680.19,47.8,-0.08707,8e-05,8.91438]
[1779785406092,36.03,76680.3,47.8,-0.08705,8e-05,8.91275]
[1779785411930,36.02,76678.94,47.8,-0.0871,8e-05,8.91669]
[1779785416966,36.01,76671.4,47.8,-0.08765,8e-05,8.95822]
[1779785422001,36.0,76663.64,47.8,-0.08822,8e-05,9.00063]
[1779785427221,36.0,76664.52,47.8,-0.08811,8e-05,8.99223]
[1779785428406,36.0,76663.43,47.8,-0.0882,8e-05,8.99865]
[1779785430374,35.99,76663.24,47.8,-0.0882,8e-05,8.99848]
[1779785434401,35.99,76663.3,47.8,-0.08812,8e-05,8.99111]
[1779785435056,35.98,76660.36,47.8,-0.08834,8e-05,9.00714]
[1779785436795,35.98,76651.18,47.8,-0.08906,8e-05,9.06134]
[1779785438586,35.98,76642.61,47.8,-0.08973,8e-05,9.11051]
[1779785444155,35.97,76642.7,47.8,-0.08965,8e-05,9.10432]
[1779785449190,35.96,76641.84,47.8,-0.08966,8e-05,9.10545]
[1779785455232,35.95,76641.71,47.8,-0.08961,8e-05,9.10152]
[1779785460267,35.94,76647.21,47.8,-0.08912,8e-05,9.06508]
[1779785462058,35.94,76649.57,47.8,-0.08892,8e-05,9.05035]
[1779785466309,35.89,76661.44,47.8,-0.0877,8e-05,8.9587]
[1779785471344,35.87,76663.55,47.8,-0.08742,8e-05,8.93801]
[1779785477405,35.84,76666.62,47.8,-0.08697,8e-05,8.90384]
[1779785482440,35.82,76666.94,47.8,-0.08687,8e-05,8.89589]
[1779785486760,35.81,76666.82,47.8,-0.0868,8e-05,8.89107]
[1779785487475,35.81,76678.71,47.8,-0.08587,8e-05,8.82074]
[1779785492510,35.81,76685.42,47.8,-0.08529,8e-05,8.77536]
[1779785497545,35.8,76684.53,47.8,-0.08534,8e-05,8.77934]
[1779785498718,35.8,76684.53,47.8,-0.08534,8e-05,8.77934]
[1779785504594,35.8,76684.82,47.8,-0.0853,8e-05,8.77586]
[1779785509629,35.8,76683.72,47.8,-0.08537,8e-05,8.781]
[1779785515746,35.79,76684.14,47.8,-0.08532,8e-05,8.77774]
[1779785517199,35.79,76683.69,47.8,-0.08534,8e-05,8.77931]
[1779785517684,35.78,76680.99,47.8,-0.08547,8e-05,8.78854]
[1779785522721,35.71,76689.34,47.8,-0.08442,8e-05,8.70842]
[1779785527756,35.66,76691.74,47.8,-0.08396,8e-05,8.67356]
[1779785532791,35.66,76692.74,47.8,-0.08386,8e-05,8.66541]
[1779785537826,35.65,76694.81,47.8,-0.08367,8e-05,8.65112]
[1779785542861,35.65,76695.16,47.8,-0.08362,8e-05,8.64696]
[1779785548903,35.64,76694.42,47.8,-0.08364,8e-05,8.64878]
[1779785553458,35.64,76693.87,47.8,-0.08363,8e-05,8.64636]
[1779785553528,35.64,76694.12,47.8,-0.0836,8e-05,8.64406]
[1779785558973,35.64,76692.31,47.8,-0.08374,8e-05,8.65451]
[1779785560959,35.64,76692.9,47.8,-0.08369,8e-05,8.65103]
[1779785562065,35.64,76692.21,47.8,-0.08374,8e-05,8.65503]
[1779785563760,35.64,76692.46,47.8,-0.08372,8e-05,8.65352]
[1779785563918,35.64,76694.04,47.8,-0.0836,8e-05,8.64422]
[1779785567550,35.64,76695.93,47.8,-0.08345,8e-05,8.63237]
[1779785573071,35.63,76694.2,47.8,-0.08354,8e-05,8.63964]
[1779785578106,35.63,76694.83,47.8,-0.08347,8e-05,8.63394]
[1779785582527,35.62,76695.22,47.8,-0.08342,8e-05,8.63049]
[1779785591197,35.61,76694.83,47.8,-0.0834,8e-05,8.62897]
[1779785593683,35.61,76694.95,47.8,-0.08339,8e-05,8.62789]
[1779785593785,35.61,76694.98,47.8,-0.08338,8e-05,8.62696]
[1779785599290,35.61,76694.89,47.8,-0.08339,8e-05,8.62748]
[1779785604671,35.61,76694.72,47.8,-0.0834,8e-05,8.62857]
[1779785610330,35.61,76689.14,47.8,-0.08383,8e-05,8.66104]
[1779785615365,35.61,76689.56,47.8,-0.08375,8e-05,8.65392]
[1779785620400,35.61,76689.92,47.8,-0.08372,8e-05,8.65153]
[1779785627449,35.61,76689.82,47.8,-0.08372,8e-05,8.65167]
[1779785632484,35.61,76690.03,47.8,-0.0837,8e-05,8.65008]
[1779785633871,35.61,76690.03,47.9,-0.0837,8e-05,8.65008]
[1779785639198,35.61,76689.56,47.9,-0.08373,8e-05,8.65236]
[1779785644568,35.61,76691.91,47.9,-0.08355,8e-05,8.63814]
[1779785649603,35.61,76692.29,47.9,-0.08351,8e-05,8.63561]
[1779785656652,35.61,76691.33,47.9,-0.08358,8e-05,8.64095]
[1779785661688,35.6,76690.42,47.9,-0.08365,8e-05,8.64604]
[1779785666723,35.6,76690.33,47.9,-0.08365,8e-05,8.64631]
[1779785671758,35.6,76690.66,47.9,-0.08359,8e-05,8.63972]
[1779785676793,35.6,76693.49,47.9,-0.08337,8e-05,8.62299]
[1779785681829,35.6,76695.9,47.9,-0.08318,8e-05,8.60889]
[1779785684871,35.6,76695.91,47.9,-0.08318,8e-05,8.60886]
[1779785684898,35.6,76695.91,47.9,-0.08318,8e-05,8.60886]
[1779785684905,35.6,76695.91,47.9,-0.08318,8e-05,8.60886]
[1779785687141,35.6,76696.01,47.9,-0.08318,8e-05,8.6083]
[1779785687150,35.6,76696.01,47.9,-0.08318,8e-05,8.6083]
[1779785687871,35.6,76700.13,47.9,-0.08286,8e-05,8.58386]
[1779785690841,35.6,76701.4,47.9,-0.08275,8e-05,8.5757]
[1779785690892,35.6,76701.68,47.9,-0.08272,8e-05,8.5737]
[1779785691913,35.6,76701.68,47.9,-0.08272,8e-05,8.5737]
[1779785692015,35.6,76701.66,47.9,-0.08272,8e-05,8.57305]
[1779785693750,35.6,76701.66,47.9,-0.08272,8e-05,8.57305]
[1779785693851,35.6,76701.66,47.9,-0.08271,8e-05,8.57233]
[1779785694511,35.6,76701.66,47.9,-0.08271,8e-05,8.57233]
[1779785696481,35.59,76701.69,47.9,-0.08269,8e-05,8.5714]
[1779785701969,35.58,76701.66,47.9,-0.08263,8e-05,8.56632]
[1779785712040,35.57,76700.87,47.9,-0.0826,8e-05,8.56354]
[1779785717075,35.56,76700.78,47.9,-0.08256,8e-05,8.5604]
[1779785722111,35.55,76700.83,47.9,-0.0825,8e-05,8.55649]
[1779785727149,35.54,76692.91,47.9,-0.08306,8e-05,8.59913]
[1779785732183,35.53,76691.9,47.9,-0.08305,8e-05,8.59683]
[1779785737218,35.53,76692.62,47.9,-0.08295,8e-05,8.58882]
[1779785738113,35.53,76692.62,47.9,-0.08295,8e-05,8.58882]
[1779785743261,35.52,76691.08,47.9,-0.08301,8e-05,8.59336]
[1779785748295,35.51,76690.95,47.9,-0.08297,8e-05,8.59038]
[1779785754137,35.5,76690.95,47.9,-0.08294,8e-05,8.58814]
[1779785761386,35.49,76693.31,47.9,-0.08267,8e-05,8.56703]
[1779785762290,35.49,76693.31,47.9,-0.08267,8e-05,8.56703]
[1779785767429,35.48,76693.43,47.9,-0.08261,8e-05,8.5621]
[1779785769502,35.48,76693.43,47.9,-0.08261,8e-05,8.5621]
[1779785774808,35.47,76702.04,47.9,-0.08189,8e-05,8.50729]
[1779785780439,35.46,76701.91,47.9,-0.08188,8e-05,8.50623]
[1779785787570,35.45,76701.91,47.9,-0.0818,8e-05,8.50023]
[1779785792605,35.44,76698.88,47.9,-0.08196,8e-05,8.51063]
[1779785797640,35.44,76701.29,47.9,-0.08174,8e-05,8.49366]
[1779785802676,35.43,76701.78,47.9,-0.08167,8e-05,8.48797]
[1779785807711,35.43,76701.69,47.9,-0.08164,8e-05,8.48569]
[1779785810932,35.42,76702.17,47.9,-0.08159,8e-05,8.48176]
[1779785810932,35.42,76702.17,47.9,-0.08159,8e-05,8.48176]
[1779785816777,35.41,76703.64,47.9,-0.08142,8e-05,8.46872]
[1779785821812,35.41,76703.72,47.9,-0.08138,8e-05,8.46551]
[1779785826850,35.4,76702.31,47.9,-0.08145,8e-05,8.47101]
[1779785831884,35.4,76702.32,47.9,-0.08141,8e-05,8.46826]
[1779785837071,35.39,76702.27,47.9,-0.0814,8e-05,8.46748]
[1779785837425,35.39,76702.02,47.9,-0.0814,8e-05,8.46735]
[1779785839565,35.39,76696.32,47.9,-0.08182,8e-05,8.49951]
[1779785845982,35.38,76693.89,47.9,-0.08195,8e-05,8.50949]
[1779785851029,35.37,76695.08,47.9,-0.08179,8e-05,8.49522]
[1779785860231,35.37,76696.86,47.9,-0.08163,8e-05,8.48313]
[1779785870237,35.35,76696.54,47.9,-0.08156,8e-05,8.47722]
[1779785871164,35.35,76696.81,47.9,-0.08152,8e-05,8.47453]
[1779785874859,35.34,76693.99,47.9,-0.08171,8e-05,8.4888]
[1779785875197,35.34,76682.22,47.9,-0.0826,8e-05,8.55716]
[1779785875275,35.34,76682.22,47.9,-0.0826,8e-05,8.55716]
[1779785875735,35.34,76682.22,47.9,-0.0826,8e-05,8.55716]
[1779785876204,35.34,76678.73,47.9,-0.08286,8e-05,8.57737]
[1779785880462,35.34,76678.41,47.9,-0.08287,8e-05,8.57829]
[1779785883842,35.34,76678.09,47.9,-0.08289,8e-05,8.57953]
[1779785883943,35.34,76678.09,47.9,-0.08288,8e-05,8.57854]
[1779785889309,35.33,76675.3,47.9,-0.08305,8e-05,8.59122]
[1779785894343,35.32,76675.44,47.9,-0.08299,8e-05,8.5867]
[1779785901393,35.31,76677.58,47.9,-0.08276,8e-05,8.56897]
[1779785903127,35.31,76677.58,47.9,-0.08276,8e-05,8.56897]
[1779785903169,35.31,76677.58,47.9,-0.08274,8e-05,8.56754]
[1779785903402,35.31,76677.58,47.9,-0.08274,8e-05,8.56754]
[1779785903439,35.31,76677.58,47.9,-0.08274,8e-05,8.56754]
[1779785903845,35.31,76677.58,47.9,-0.08274,8e-05,8.56754]
[1779785903920,35.31,76668.22,47.9,-0.08346,8e-05,8.62269]
[1779785904287,35.31,76668.22,47.9,-0.08346,8e-05,8.62269]
[1779785904943,35.31,76654.21,47.9,-0.08455,8e-05,8.7054]
[1779785909378,35.3,76655.61,47.9,-0.08443,8e-05,8.69672]
[1779785914484,35.3,76667.67,47.9,-0.08346,8e-05,8.62084]
[1779785919620,35.31,76670.66,47.9,-0.08323,8e-05,8.60348]
[1779785926568,35.31,76671.67,47.9,-0.08316,8e-05,8.59811]
[1779785931603,35.31,76670.63,47.9,-0.08324,8e-05,8.60462]
[1779785939659,35.31,76668.58,47.9,-0.08341,8e-05,8.61712]
[1779785944694,35.31,76668.37,47.9,-0.08343,8e-05,8.61859]
[1779785950125,35.31,76658.46,47.9,-0.0842,8e-05,8.67717]
[1779785955771,35.31,76655.92,47.9,-0.08439,8e-05,8.6918]
[1779785960806,35.31,76655.46,47.9,-0.08442,8e-05,8.6942]
[1779785965841,35.31,76655.38,47.9,-0.08442,8e-05,8.69434]
[1779785970876,35.31,76655.28,47.9,-0.08443,8e-05,8.69463]
[1779785975911,35.3,76649.23,47.9,-0.08486,8e-05,8.72563]
[1779785980946,35.3,76649.24,47.9,-0.08485,8e-05,8.72506]
[1779785985947,35.3,76649.25,47.9,-0.08485,8e-05,8.72471]
[1779785990357,35.3,76651.21,47.9,-0.08469,8e-05,8.7126]
[1779785995781,35.3,76649.76,47.9,-0.08479,8e-05,8.7207]
[1779785995791,35.3,76649.76,47.9,-0.08479,8e-05,8.7207]
[1779785996148,35.3,76649.76,47.9,-0.08479,8e-05,8.7207]
[1779786001929,35.3,76647.15,47.9,-0.08499,8e-05,8.73556]
[1779786002192,35.3,76647.15,47.9,-0.08499,8e-05,8.73556]
[1779786003496,35.3,76650.48,47.9,-0.08473,8e-05,8.7156]
[1779786004459,35.3,76650.48,47.9,-0.08473,8e-05,8.7156]
[1779786005544,35.3,76654.03,47.9,-0.08445,8e-05,8.69442]
[1779786008160,35.3,76650.11,47.9,-0.08475,8e-05,8.71759]
[1779786008461,35.3,76651.33,47.9,-0.08466,8e-05,8.71028]
[1779786014182,35.3,76651.03,47.9,-0.08468,8e-05,8.71169]
[1779786015445,35.3,76651.03,47.9,-0.08468,8e-05,8.71169]
[1779786020334,35.3,76650.95,47.9,-0.08468,8e-05,8.71185]
[1779786022143,35.3,76651.51,47.9,-0.08463,8e-05,8.70842]
[1779786022505,35.3,76650.53,47.9,-0.08471,8e-05,8.71417]
[1779786028280,35.3,76651.02,47.9,-0.08466,8e-05,8.7109]
[1779786034322,35.29,76651.1,47.9,-0.08462,8e-05,8.70567]
[1779786037149,35.29,76650.3,47.9,-0.08468,8e-05,8.71029]
[1779786040660,35.29,76655.09,47.9,-0.0843,8e-05,8.68172]
[1779786046409,35.29,76662.05,47.9,-0.08376,8e-05,8.64074]
[1779786053458,35.3,76662.01,47.9,-0.08377,8e-05,8.64129]
[1779786063529,35.3,76661.46,47.9,-0.08382,8e-05,8.6449]
[1779786068564,35.3,76662.26,47.9,-0.08376,8e-05,8.64035]
[1779786073645,35.3,76661.43,47.9,-0.08382,8e-05,8.64538]
[1779786077493,35.3,76649.67,47.9,-0.08474,8e-05,8.71488]
[1779786080155,35.3,76648.65,47.9,-0.08482,8e-05,8.72078]
[1779786081506,35.3,76647.63,47.9,-0.08489,8e-05,8.72666]
[1779786082982,35.3,76645.45,47.9,-0.08506,8e-05,8.7395]
[1779786085958,35.29,76635.36,47.9,-0.08585,8e-05,8.79903]
[1779786085959,35.29,76635.36,47.9,-0.08585,8e-05,8.79903]
[1779786091724,35.29,76632.62,47.9,-0.08601,8e-05,8.80925]
[1779786096983,35.29,76631.9,47.9,-0.08606,8e-05,8.81256]
[1779786103809,35.28,76632.08,47.9,-0.08602,8e-05,8.80952]
[1779786108832,35.28,76622.88,47.9,-0.08673,8e-05,8.86313]
[1779786113879,35.28,76619.62,47.9,-0.08697,8e-05,8.88084]
[1779786114886,35.28,76608.35,47.9,-0.08787,8e-05,8.94804]
[1779786116888,35.28,76609.07,47.9,-0.0878,8e-05,8.94325]
[1779786121938,35.27,76607.92,47.9,-0.08786,8e-05,8.94746]
[1779786126973,35.26,76608.06,47.9,-0.08782,8e-05,8.94428]
[1779786132013,35.26,76606.99,47.9,-0.08787,8e-05,8.94835]
[1779786137046,35.25,76607.32,47.9,-0.08782,8e-05,8.94398]
[1779786142078,35.25,76607.35,47.9,-0.08779,8e-05,8.94192]
[1779786148122,35.24,76599.86,47.9,-0.08834,8e-05,8.98303]
[1779786152662,35.24,76604.78,47.9,-0.08788,8e-05,8.94689]
[1779786157123,35.23,76616.23,47.9,-0.08694,8e-05,8.87641]
[1779786163231,35.23,76620.7,47.9,-0.08655,8e-05,8.84747]
[1779786168266,35.23,76620.63,47.9,-0.08654,8e-05,8.84637]
[1779786171960,35.22,76620.25,47.9,-0.08656,8e-05,8.84804]
[1779786172404,35.22,76620.25,47.9,-0.08656,8e-05,8.84804]
[1779786178337,35.22,76622.22,47.9,-0.08637,8e-05,8.83405]
[1779786183372,35.22,76624.85,47.9,-0.08615,8e-05,8.81707]
[1779786188407,35.21,76623.94,47.9,-0.0862,8e-05,8.82135]
[1779786193442,35.21,76624.32,47.9,-0.08616,8e-05,8.81792]
[1779786198477,35.21,76622.64,47.9,-0.08628,8e-05,8.82684]
[1779786203512,35.21,76623.37,47.9,-0.0862,8e-05,8.82127]
[1779786208547,35.2,76623.14,47.9,-0.08621,8e-05,8.82156]
[1779786213583,35.2,76623.48,47.9,-0.08613,8e-05,8.81407]
[1779786218618,35.2,76627.71,47.9,-0.08578,8e-05,8.78787]
[1779786223654,35.2,76627.67,47.9,-0.08577,8e-05,8.78729]
[1779786228688,35.2,76629.22,47.9,-0.08564,8e-05,8.7773]
[1779786233724,35.19,76629.9,47.9,-0.08558,8e-05,8.77257]
[1779786238759,35.19,76629.7,47.9,-0.08559,8e-05,8.77311]
[1779786243794,35.19,76623.33,47.9,-0.08608,8e-05,8.81033]
[1779786248828,35.19,76629.56,47.9,-0.08558,8e-05,8.77232]
[1779786253864,35.19,76628.87,47.9,-0.08562,8e-05,8.77576]
[1779786259628,35.19,76628.87,47.9,-0.08562,8e-05,8.77576]
[1779786264941,35.18,76628.93,47.9,-0.0856,8e-05,8.7739]
[1779786269976,35.18,76630.77,47.9,-0.08544,8e-05,8.76224]
[1779786275012,35.18,76632.74,47.9,-0.08524,8e-05,8.74558]
[1779786280047,35.18,76633.33,47.9,-0.08519,8e-05,8.74162]
[1779786282087,35.18,76632.89,47.9,-0.08522,8e-05,8.74416]
[1779786288103,35.18,76632.92,47.9,-0.08521,8e-05,8.74339]
[1779786290477,35.18,76633.09,47.9,-0.0852,8e-05,8.74229]
[1779786296159,35.18,76632.92,47.9,-0.08521,8e-05,8.74272]
[1779786301194,35.18,76632.95,47.9,-0.0852,8e-05,8.74215]
[1779786306231,35.18,76626.13,47.9,-0.08573,8e-05,8.78236]
[1779786312276,35.17,76625.91,47.9,-0.08574,8e-05,8.78271]
[1779786314565,35.17,76626.13,47.9,-0.08572,8e-05,8.7814]
[1779786314577,35.17,76626.13,47.9,-0.08572,8e-05,8.7814]
[1779786320332,35.17,76618.15,47.9,-0.08634,8e-05,8.82773]
[1779786325367,35.17,76618.39,47.9,-0.0863,8e-05,8.8253]
[1779786330401,35.17,76618.13,47.9,-0.08631,8e-05,8.82588]
[1779786335437,35.17,76618.35,47.9,-0.08624,8e-05,8.81919]
[1779786341115,35.16,76618.47,47.9,-0.08623,8e-05,8.81811]
[1779786349536,35.16,76621.32,47.9,-0.08598,8e-05,8.79908]
[1779786354570,35.16,76618.61,47.9,-0.08618,8e-05,8.81453]
[1779786360961,35.16,76619.74,47.9,-0.08608,8e-05,8.80711]
[1779786361384,35.16,76619.74,47.9,-0.08608,8e-05,8.80711]
[1779786362161,35.16,76619.69,47.9,-0.08608,8e-05,8.80694]
[1779786367662,35.15,76619.35,47.9,-0.0861,8e-05,8.80805]
[1779786373705,35.15,76619.09,47.9,-0.08611,8e-05,8.80867]
[1779786377543,35.15,76618.82,47.9,-0.08612,8e-05,8.80983]
[1779786382768,35.15,76611.97,47.9,-0.08665,8e-05,8.8497]
[1779786387866,35.15,76609.04,47.9,-0.08688,8e-05,8.86643]
[1779786388227,35.15,76609.04,47.9,-0.08688,8e-05,8.86643]
[1779786389186,35.15,76607.54,47.9,-0.08699,8e-05,8.87494]
[1779786394852,35.14,76603.08,47.9,-0.08729,8e-05,8.89563]
[1779786399888,35.14,76603.19,47.9,-0.08726,8e-05,8.89345]
[1779786406937,35.13,76603.31,47.9,-0.08722,8e-05,8.89055]
[1779786411972,35.13,76602.98,47.9,-0.08723,8e-05,8.89097]
[1779786418014,35.13,76602.89,47.9,-0.08721,8e-05,8.88961]
[1779786422234,35.12,76603.23,47.9,-0.08718,8e-05,8.88693]
[1779786423817,35.12,76606.85,47.9,-0.08688,8e-05,8.86453]
[1779786424125,35.12,76611.46,47.9,-0.0865,8e-05,8.83656]
[1779786430099,35.12,76616.18,47.9,-0.08611,8e-05,8.80674]
[1779786435142,35.12,76627.62,47.9,-0.08519,8e-05,8.73746]
[1779786436467,35.12,76627.62,47.9,-0.08519,8e-05,8.73746]
[1779786442191,35.12,76626.47,47.9,-0.08527,8e-05,8.74368]
[1779786444696,35.12,76626.42,47.9,-0.08527,8e-05,8.74388]
[1779786451254,35.11,76626.49,47.9,-0.08522,8e-05,8.73827]
[1779786456289,35.11,76620.91,47.9,-0.08565,8e-05,8.77103]
[1779786461324,35.11,76611.84,47.9,-0.08637,8e-05,8.82453]
[1779786466536,35.11,76609.04,47.9,-0.08658,8e-05,8.84047]
[1779786472401,35.11,76609.87,47.9,-0.08649,8e-05,8.83385]
[1779786477186,35.1,76607.01,47.9,-0.08671,8e-05,8.85008]
[1779786477187,35.1,76607.01,47.9,-0.08671,8e-05,8.85008]
[1779786477552,35.1,76607.01,47.9,-0.08671,8e-05,8.85008]
[1779786478143,35.1,76604.62,47.9,-0.08689,8e-05,8.86394]
[1779786479176,35.1,76602.77,47.9,-0.08704,8e-05,8.87507]
[1779786479486,35.1,76602.77,47.9,-0.08704,8e-05,8.87507]
[1779786481228,35.1,76600.61,47.9,-0.08721,8e-05,8.88748]
[1779786483820,35.1,76589.97,47.9,-0.08805,8e-05,8.95024]
[1779786484295,35.1,76589.97,47.9,-0.08805,8e-05,8.95024]
[1779786490817,35.09,76588.35,47.9,-0.08816,8e-05,8.95825]
[1779786496570,35.09,76587.37,47.9,-0.08818,8e-05,8.9601]
[1779786500476,35.08,76591.98,47.9,-0.08779,8e-05,8.93088]
[1779786504113,35.08,76591.91,47.9,-0.08778,8e-05,8.92971]
[1779786508435,35.08,76592.57,47.9,-0.0877,8e-05,8.92417]
[1779786513653,35.07,76590.33,47.9,-0.08782,8e-05,8.93136]
[1779786518726,35.07,76587.56,47.9,-0.08802,8e-05,8.94568]
[1779786523973,35.06,76586.22,47.9,-0.0881,8e-05,8.95173]
[1779786529803,35.06,76586.53,47.9,-0.08804,8e-05,8.94735]
[1779786534838,35.05,76588.44,47.9,-0.08786,8e-05,8.9338]
[1779786539874,35.05,76587.33,47.9,-0.08792,8e-05,8.93861]
[1779786544909,35.04,76591.13,47.9,-0.08759,8e-05,8.91385]
[1779786549945,35.04,76591.26,47.9,-0.08756,8e-05,8.91133]
[1779786555987,35.04,76588.64,47.9,-0.08774,8e-05,8.92511]
[1779786561023,35.03,76589.83,47.9,-0.08762,8e-05,8.91616]
[1779786566589,35.03,76592.33,47.9,-0.08741,8e-05,8.90008]
[1779786569457,35.03,76591.95,47.9,-0.08742,8e-05,8.90112]
[1779786570230,35.03,76591.3,47.9,-0.08747,8e-05,8.90473]
[1779786570634,35.03,76591.3,47.9,-0.08747,8e-05,8.90473]
[1779786572295,35.02,76590.77,47.9,-0.08747,8e-05,8.90286]
[1779786575206,35.02,76590.72,47.9,-0.08746,8e-05,8.90221]
[1779786575493,35.02,76590.72,47.9,-0.08746,8e-05,8.90221]
[1779786578608,35.02,76590.72,47.9,-0.08745,8e-05,8.90159]
[1779786579144,35.02,76584.55,47.9,-0.08794,8e-05,8.93792]
[1779786582201,35.02,76586.58,47.9,-0.08776,8e-05,8.92491]
[1779786582479,35.02,76586.58,47.9,-0.08776,8e-05,8.92491]
[1779786589354,35.01,76588.94,47.9,-0.08754,8e-05,8.90824]
[1779786596496,35.01,76591.32,47.9,-0.08732,8e-05,8.89211]
[1779786599706,35.01,76590.77,47.9,-0.08735,8e-05,8.8943]
[1779786606338,35.0,76592.14,47.9,-0.08721,8e-05,8.88368]
[1779786610366,35.0,76602.59,47.9,-0.08636,8e-05,8.81971]
[1779786615401,35.0,76610.52,47.9,-0.08571,8e-05,8.77119]
[1779786620436,35.0,76612.1,47.9,-0.08558,8e-05,8.76121]
[1779786625471,34.99,76610.27,47.9,-0.08572,8e-05,8.77176]
[1779786630506,34.99,76602.77,47.9,-0.08631,8e-05,8.81617]
[1779786635540,34.99,76602.22,47.9,-0.08631,8e-05,8.81417]
[1779786640473,34.99,76597.33,47.9,-0.08669,8e-05,8.84282]
[1779786641177,34.99,76595.7,47.9,-0.08682,8e-05,8.85242]
[1779786641324,34.99,76595.7,47.9,-0.08682,8e-05,8.85242]
[1779786645612,34.99,76584.46,47.9,-0.08771,8e-05,8.91911]
[1779786650647,34.98,76585.67,47.9,-0.08759,8e-05,8.91013]
[1779786653119,34.98,76597.3,47.9,-0.08664,8e-05,8.83921]
[1779786656191,34.98,76597.24,47.9,-0.08663,8e-05,8.83858]
[1779786660927,34.98,76598.35,47.9,-0.08654,8e-05,8.83145]
[1779786666763,34.98,76611.22,47.9,-0.08549,8e-05,8.75267]
[1779786671798,34.97,76610.86,47.9,-0.08551,8e-05,8.75435]
[1779786672266,34.97,76610.86,47.9,-0.08551,8e-05,8.75435]
[1779786677843,34.97,76610.49,47.9,-0.08553,8e-05,8.75597]
[1779786682880,34.97,76610.65,47.9,-0.08551,8e-05,8.75448]
[1779786683150,34.97,76610.65,47.9,-0.08551,8e-05,8.75448]
[1779786688921,34.97,76611.23,47.9,-0.08546,8e-05,8.75036]
[1779786693958,34.97,76610.99,47.9,-0.08543,8e-05,8.74687]
[1779786698993,34.97,76610.88,47.9,-0.08544,8e-05,8.74703]
[1779786708056,34.97,76611.53,47.9,-0.08537,8e-05,8.7422]
[1779786714098,34.96,76610.73,47.9,-0.08543,8e-05,8.74639]
[1779786718278,34.96,76610.73,47.9,-0.08542,8e-05,8.74606]
[1779786723866,34.96,76621.01,47.9,-0.0846,8e-05,8.68406]
[1779786729206,34.96,76620.41,47.9,-0.08465,8e-05,8.68767]
[1779786734932,34.96,76620.4,47.9,-0.08465,8e-05,8.68774]
[1779786740992,34.96,76616.56,47.9,-0.08495,8e-05,8.71072]
[1779786746325,34.96,76616.6,47.9,-0.08495,8e-05,8.71032]
[1779786751360,34.96,76626.43,47.9,-0.08414,8e-05,8.64729]
[1779786756395,34.96,76626.89,47.9,-0.08411,8e-05,8.64493]
[1779786761431,34.97,76628.0,47.9,-0.08402,8e-05,8.63876]
[1779786763171,34.97,76628.0,47.9,-0.08402,8e-05,8.63876]
[1779786771500,34.97,76625.91,47.9,-0.0842,8e-05,8.65212]
[1779786773465,34.97,76626.57,47.9,-0.08415,8e-05,8.64826]
[1779786778708,34.97,76626.14,47.9,-0.08419,8e-05,8.65121]
[1779786779644,34.97,76628.32,47.9,-0.08402,8e-05,8.63827]
[1779786782956,34.97,76633.09,47.9,-0.08365,8e-05,8.61015]
[1779786783393,34.97,76633.63,47.9,-0.08361,8e-05,8.60723]
[1779786788624,34.97,76627.08,47.9,-0.08413,8e-05,8.64691]
[1779786793660,34.97,76627.6,47.9,-0.0841,8e-05,8.64426]
[1779786795931,34.97,76630.67,47.9,-0.08385,8e-05,8.62603]
[1779786795982,34.97,76630.67,47.9,-0.08385,8e-05,8.62603]
[1779786797041,34.97,76644.97,47.9,-0.08274,8e-05,8.54132]
[1779786797340,34.97,76644.97,47.9,-0.08274,8e-05,8.54132]
[1779786800432,34.97,76643.15,47.9,-0.08289,8e-05,8.55266]
[1779786805745,34.98,76638.53,47.9,-0.08327,8e-05,8.58152]
[1779786806418,34.98,76638.53,47.9,-0.08327,8e-05,8.58152]
[1779786812794,34.98,76637.89,47.9,-0.0833,8e-05,8.5823]
[1779786817783,34.98,76637.5,47.9,-0.08334,8e-05,8.58545]
[1779786819982,34.98,76631.48,47.9,-0.08382,8e-05,8.62192]
[1779786819998,34.98,76619.81,47.9,-0.08474,8e-05,8.69176]
[1779786825905,34.98,76616.73,47.9,-0.08499,8e-05,8.71027]
[1779786826481,34.98,76616.73,47.9,-0.08499,8e-05,8.71027]
[1779786831947,34.98,76617.65,47.9,-0.08492,8e-05,8.70485]
[1779786836982,34.98,76617.74,47.9,-0.08491,8e-05,8.70441]
[1779786840456,34.98,76616.46,47.9,-0.08501,8e-05,8.71212]
[1779786840693,34.98,76616.46,47.9,-0.08501,8e-05,8.71212]
[1779786841466,34.98,76614.55,47.9,-0.08517,8e-05,8.72357]
[1779786843398,34.98,76611.83,47.9,-0.08538,8e-05,8.73984]
[1779786844032,34.98,76610.89,47.9,-0.08546,8e-05,8.74582]
[1779786845534,34.99,76611.48,47.9,-0.08542,8e-05,8.74261]
[1779786846046,34.99,76610.65,47.9,-0.08548,8e-05,8.74754]
[1779786846536,34.99,76610.65,47.9,-0.08548,8e-05,8.74754]
[1779786847052,34.99,76610.07,47.9,-0.08553,8e-05,8.75135]
[1779786848239,34.99,76610.07,47.9,-0.08553,8e-05,8.75135]
[1779786848340,34.99,76610.25,47.9,-0.08552,8e-05,8.75059]
[1779786854102,34.99,76610.07,47.9,-0.08553,8e-05,8.7513]
[1779786854350,34.99,76610.07,47.9,-0.08553,8e-05,8.7513]
[1779786859325,34.99,76605.3,47.9,-0.08591,8e-05,8.77972]
[1779786867363,34.98,76612.38,47.9,-0.08533,8e-05,8.73626]
[1779786868202,34.98,76613.04,47.9,-0.08529,8e-05,8.73263]
[1779786868559,34.98,76613.04,47.9,-0.08529,8e-05,8.73263]
[1779786874236,34.99,76611.26,47.9,-0.08541,8e-05,8.7405]
[1779786874513,34.99,76611.45,47.9,-0.0854,8e-05,8.73966]
[1779786875250,34.99,76611.52,47.9,-0.08539,8e-05,8.73917]
[1779786880285,34.99,76611.28,47.9,-0.08541,8e-05,8.74024]
[1779786885323,34.99,76608.11,47.9,-0.08566,8e-05,8.75884]
[1779786890863,34.99,76607.22,47.9,-0.08572,8e-05,8.7637]
[1779786898414,34.98,76607.6,47.9,-0.08568,8e-05,8.76029]
[1779786903483,34.98,76603.76,47.9,-0.08598,8e-05,8.78287]
[1779786903560,34.98,76602.14,47.9,-0.0861,8e-05,8.79245]
[1779786907259,34.98,76601.56,47.9,-0.08616,8e-05,8.79653]
[1779786909700,34.98,76599.97,47.9,-0.08629,8e-05,8.80645]
[1779786909801,34.98,76601.5,47.9,-0.08617,8e-05,8.79742]
[1779786910516,34.98,76601.5,47.9,-0.08617,8e-05,8.79742]
[1779786910604,34.98,76601.98,47.9,-0.08613,8e-05,8.79434]
[1779786916226,34.98,76600.74,47.9,-0.08624,8e-05,8.80238]
[1779786916328,34.99,76600.74,47.9,-0.08624,8e-05,8.80294]
[1779786921576,34.98,76600.8,47.9,-0.08623,8e-05,8.80163]
[1779786924563,34.98,76600.19,47.9,-0.08627,8e-05,8.80493]
[1779786924768,34.98,76598.3,47.9,-0.08642,8e-05,8.81612]
[1779786927651,34.98,76596.12,47.9,-0.0866,8e-05,8.82957]
[1779786936431,34.99,76595.78,47.9,-0.08661,8e-05,8.8285]
[1779786937903,34.99,76596.53,47.9,-0.08655,8e-05,8.82413]
[1779786937912,34.99,76596.53,47.9,-0.08655,8e-05,8.82413]
[1779786941354,34.99,76595.64,47.9,-0.08663,8e-05,8.82994]
[1779786941819,34.99,76595.85,47.9,-0.08661,8e-05,8.82897]
[1779786947777,34.99,76596.13,47.9,-0.0866,8e-05,8.82817]
[1779786948445,34.99,76596.13,47.9,-0.0866,8e-05,8.82817]
[1779786953820,34.99,76595.31,47.9,-0.08668,8e-05,8.83399]
[1779786959249,34.99,76594.41,47.9,-0.08676,8e-05,8.83999]
[1779786965905,35.0,76591.55,47.9,-0.087,8e-05,8.85823]
[1779786971042,35.0,76592.27,47.9,-0.08695,8e-05,8.85437]
[1779786976394,35.0,76591.97,47.9,-0.08698,8e-05,8.85681]
[1779786979299,35.0,76586.71,47.9,-0.08742,8e-05,8.88896]
[1779786985043,35.0,76588.25,47.9,-0.0873,8e-05,8.88037]
[1779786985677,35.0,76588.25,47.9,-0.0873,8e-05,8.88037]
[1779786992093,35.0,76590.15,47.9,-0.08712,8e-05,8.86526]
[1779786998135,35.0,76592.17,47.9,-0.08697,8e-05,8.85403]
[1779787003170,35.01,76592.16,47.9,-0.08698,8e-05,8.8549]
[1779787008205,35.01,76592.22,47.9,-0.08699,8e-05,8.85537]
[1779787013241,35.01,76591.1,47.9,-0.08709,8e-05,8.86292]
[1779787014317,35.01,76591.1,47.9,-0.08709,8e-05,8.86292]
[1779787014396,35.01,76591.87,47.9,-0.08703,8e-05,8.85842]
[1779787018279,35.01,76603.36,47.9,-0.08609,8e-05,8.78858]
[1779787023314,35.01,76609.83,47.9,-0.08557,8e-05,8.74917]
[1779787028348,35.01,76605.33,47.9,-0.08592,8e-05,8.77588]
[1779787035325,35.01,76606.09,47.9,-0.08586,8e-05,8.77096]
[1779787035397,35.01,76605.18,47.9,-0.08593,8e-05,8.77617]
[1779787035917,35.01,76605.18,47.9,-0.08593,8e-05,8.77617]
[1779787036065,35.01,76605.18,47.9,-0.08593,8e-05,8.77617]
[1779787036513,35.01,76634.08,47.9,-0.08364,8e-05,8.6036]
[1779787037199,35.01,76634.08,47.9,-0.08364,8e-05,8.6036]
[1779787037378,35.01,76634.08,47.9,-0.08364,8e-05,8.6036]
[1779787037438,35.01,76634.08,47.9,-0.08364,8e-05,8.6036]
[1779787037517,35.01,76651.43,47.9,-0.08229,8e-05,8.50079]
[1779787037869,35.01,76651.43,47.9,-0.08229,8e-05,8.50079]
[1779787037873,35.01,76651.43,47.9,-0.08229,8e-05,8.50079]
[1779787038001,35.01,76651.43,47.9,-0.08229,8e-05,8.50079]
[1779787038061,35.01,76651.43,47.9,-0.08229,8e-05,8.50079]
[1779787038420,35.01,76658.04,47.9,-0.08178,8e-05,8.46159]
[1779787039252,35.01,76658.04,47.9,-0.08178,8e-05,8.46159]
[1779787040314,35.01,76656.69,47.9,-0.08188,8e-05,8.46951]
[1779787040970,35.01,76656.12,47.9,-0.08192,8e-05,8.47281]
[1779787041441,35.01,76655.62,47.9,-0.08196,8e-05,8.47569]
[1779787046537,35.01,76664.02,47.9,-0.08133,8e-05,8.42766]
[1779787046544,35.01,76665.62,47.9,-0.08122,8e-05,8.41867]
[1779787046783,35.01,76665.62,47.9,-0.08122,8e-05,8.41867]
[1779787047487,35.01,76688.41,47.9,-0.07949,8e-05,8.2854]
[1779787048494,35.01,76701.12,47.9,-0.07854,7e-05,8.21195]
[1779787049303,35.01,76701.12,47.9,-0.07854,7e-05,8.21195]
[1779787049828,35.01,76701.68,47.9,-0.07851,7e-05,8.20946]
[1779787050250,35.01,76701.68,47.9,-0.07851,7e-05,8.20946]
[1779787050508,35.02,76707.79,47.9,-0.07806,7e-05,8.17474]
[1779787052359,35.02,76713.07,47.9,-0.07764,7e-05,8.14022]
[1779787052685,35.03,76712.58,47.9,-0.07774,7e-05,8.14782]
[1779787054548,35.04,76716.95,47.9,-0.07747,7e-05,8.12713]
[1779787056436,35.06,76716.86,47.9,-0.0776,7e-05,8.13744]
[1779787061585,35.12,76719.38,47.9,-0.07776,7e-05,8.15014]
[1779787065031,35.13,76714.96,47.9,-0.07814,7e-05,8.18038]
[1779787065121,35.13,76714.53,47.9,-0.07818,7e-05,8.18325]
[1779787068273,35.13,76708.7,47.9,-0.07863,7e-05,8.21811]
[1779787068305,35.13,76710.81,47.9,-0.07849,7e-05,8.20732]
[1779787069543,35.13,76710.81,47.9,-0.07849,7e-05,8.20732]
[1779787071531,35.13,76715.65,47.9,-0.07813,7e-05,8.17967]
[1779787076706,35.14,76716.62,47.9,-0.07809,7e-05,8.17627]
[1779787083684,35.14,76717.26,47.9,-0.07807,7e-05,8.17509]
[1779787090957,35.15,76717.08,47.9,-0.07812,7e-05,8.17858]
[1779787093343,35.15,76725.17,47.9,-0.07753,7e-05,8.13256]
[1779787098873,35.17,76725.32,47.9,-0.0776,7e-05,8.13847]
[1779787104828,35.17,76725.5,47.9,-0.07761,7e-05,8.13946]
[1779787109921,35.18,76727.01,47.9,-0.07753,7e-05,8.13316]
[1779787114956,35.18,76722.77,47.9,-0.07784,7e-05,8.1553]
[1779787116635,35.18,76722.73,47.9,-0.07784,7e-05,8.15589]
[1779787117173,35.18,76722.73,47.9,-0.07784,7e-05,8.15589]
[1779787123013,35.19,76712.53,47.9,-0.07862,7e-05,8.21684]
[1779787128049,35.19,76711.74,47.9,-0.0787,7e-05,8.22278]
[1779787134092,35.19,76712.24,47.9,-0.07868,7e-05,8.22152]
[1779787139128,35.2,76711.02,47.9,-0.07879,7e-05,8.22997]
[1779787144163,35.2,76710.63,47.9,-0.07884,7e-05,8.23356]
[1779787149198,35.2,76710.2,47.9,-0.07889,7e-05,8.23739]
[1779787154233,35.2,76709.95,47.9,-0.07893,7e-05,8.24047]
[1779787159268,35.21,76704.08,47.9,-0.07938,7e-05,8.27584]
[1779787160399,35.21,76704.08,47.9,-0.07938,7e-05,8.27584]
[1779787160577,35.21,76704.08,47.9,-0.07938,7e-05,8.27584]
[1779787161282,35.21,76704.87,47.9,-0.07933,7e-05,8.2721]
[1779787166571,35.22,76707.2,47.9,-0.07919,7e-05,8.26116]
[1779787166649,35.22,76706.59,47.9,-0.07925,7e-05,8.26535]
[1779787172363,35.22,76711.52,47.9,-0.07886,7e-05,8.23411]
[1779787177398,35.22,76706.3,47.9,-0.07927,7e-05,8.26568]
[1779787182432,35.23,76706.63,47.9,-0.07926,7e-05,8.26495]
[1779787188475,35.23,76712.92,47.9,-0.07881,7e-05,8.22989]
[1779787189457,35.23,76712.92,47.9,-0.07881,7e-05,8.22989]
[1779787194517,35.23,76710.35,47.9,-0.07902,7e-05,8.24645]
[1779787195483,35.23,76710.35,47.9,-0.07902,7e-05,8.24645]
[1779787200560,35.24,76704.94,47.9,-0.07944,7e-05,8.27914]
[1779787201509,35.24,76704.94,47.9,-0.07944,7e-05,8.27914]
[1779787207609,35.24,76705.55,47.9,-0.07941,7e-05,8.27705]
[1779787212644,35.24,76704.99,47.9,-0.07947,7e-05,8.28138]
[1779787218686,35.24,76705.34,47.9,-0.07946,7e-05,8.28064]
[1779787225352,35.25,76705.68,47.9,-0.07945,7e-05,8.27956]
[1779787226364,35.25,76703.85,47.9,-0.07959,8e-05,8.29085]
[1779787228078,35.25,76702.01,47.9,-0.07973,8e-05,8.30173]
[1779787228462,35.25,76702.01,47.9,-0.07973,8e-05,8.30173]
[1779787229517,35.25,76702.07,47.9,-0.07973,8e-05,8.30176]
[1779787230662,35.25,76702.09,47.9,-0.07973,8e-05,8.30183]
[1779787240008,35.25,76702.5,47.9,-0.07968,8e-05,8.29604]
[1779787240461,35.25,76702.5,47.9,-0.07968,8e-05,8.29604]
[1779787245875,35.26,76707.59,47.9,-0.07932,7e-05,8.26861]
[1779787250909,35.26,76702.77,47.9,-0.0797,8e-05,8.29752]
[1779787256139,35.26,76702.59,47.9,-0.07971,8e-05,8.29889]
[1779787256524,35.26,76702.59,47.9,-0.07971,8e-05,8.29889]
[1779787258451,35.26,76700.36,47.9,-0.07989,8e-05,8.31248]
[1779787264001,35.26,76696.75,47.9,-0.08017,8e-05,8.33438]
[1779787269036,35.26,76695.28,47.9,-0.08029,8e-05,8.34338]
[1779787274244,35.26,76695.59,47.9,-0.08027,8e-05,8.34186]
[1779787275639,35.26,76695.29,47.9,-0.08029,8e-05,8.34368]
[1779787275686,35.26,76694.66,47.9,-0.08034,8e-05,8.34747]
[1779787277693,35.26,76695.15,47.9,-0.08031,8e-05,8.34461]
[1779787277712,35.27,76695.15,47.9,-0.08037,8e-05,8.3496]
[1779787281811,35.27,76692.63,47.9,-0.08056,8e-05,8.36441]
[1779787281818,35.27,76692.63,47.9,-0.08056,8e-05,8.36441]
[1779787282127,35.27,76689.55,47.9,-0.0808,8e-05,8.38238]
[1779787282891,35.27,76689.55,47.9,-0.0808,8e-05,8.38238]
[1779787285110,35.28,76679.02,47.9,-0.08161,8e-05,8.44462]
[1779787289562,35.28,76682.6,47.9,-0.08135,8e-05,8.42483]
[1779787298244,35.29,76682.34,47.9,-0.08137,8e-05,8.42523]
[1779787304287,35.29,76685.35,47.9,-0.08117,8e-05,8.40967]
[1779787309322,35.29,76680.65,47.9,-0.08155,8e-05,8.43882]
[1779787314357,35.3,76679.42,47.9,-0.08166,8e-05,8.44764]
[1779787319392,35.3,76679.09,47.9,-0.08171,8e-05,8.45113]
[1779787324427,35.3,76678.48,47.9,-0.08177,8e-05,8.45622]
[1779787329462,35.31,76678.01,47.9,-0.08183,8e-05,8.46038]
[1779787336511,35.31,76676.46,47.9,-0.08197,8e-05,8.47134]
[1779787341546,35.31,76674.18,47.9,-0.08216,8e-05,8.48603]
[1779787349661,35.32,76673.83,47.9,-0.08222,8e-05,8.49001]
[1779787352322,35.32,76673.74,47.9,-0.08219,8e-05,8.48661]
[1779787352323,35.32,76673.74,47.9,-0.08219,8e-05,8.48661]
[1779787352359,35.32,76673.74,47.9,-0.08219,8e-05,8.48661]
[1779787352371,35.32,76673.74,47.9,-0.08219,8e-05,8.48661]
[1779787358928,35.32,76672.19,47.9,-0.08233,8e-05,8.49736]
[1779787364767,35.33,76671.83,47.9,-0.08238,8e-05,8.50078]
[1779787370809,35.33,76671.87,47.9,-0.08239,8e-05,8.50181]
[1779787375844,35.33,76668.5,47.9,-0.08266,8e-05,8.52256]
[1779787381491,35.33,76667.88,47.9,-0.08272,8e-05,8.52668]
[1779787384683,35.33,76662.33,47.9,-0.08315,8e-05,8.55989]
[1779787390951,35.34,76664.58,47.9,-0.08299,8e-05,8.54743]
[1779787393317,35.34,76664.56,47.9,-0.08299,8e-05,8.54766]
[1779787393959,35.34,76663.75,47.9,-0.08305,8e-05,8.55252]
[1779787394119,35.34,76663.75,47.9,-0.08305,8e-05,8.55252]
[1779787394188,35.34,76651.7,47.9,-0.08399,8e-05,8.62363]
[1779787395209,35.34,76651.7,47.9,-0.08399,8e-05,8.62363]
[1779787401023,35.33,76642.67,47.9,-0.08469,8e-05,8.67661]
[1779787403194,35.33,76642.73,47.9,-0.08469,8e-05,8.67614]
[1779787405259,35.33,76642.73,47.9,-0.08469,8e-05,8.67591]
[1779787407246,35.33,76642.76,47.9,-0.08468,8e-05,8.67562]
[1779787412959,35.33,76644.06,47.9,-0.08453,8e-05,8.66271]
[1779787413482,35.33,76644.06,47.9,-0.08453,8e-05,8.66271]
[1779787415619,35.33,76629.51,47.9,-0.08568,8e-05,8.74876]
[1779787415983,35.33,76624.75,47.9,-0.08605,8e-05,8.77658]
[1779787421169,35.33,76618.76,47.9,-0.0865,8e-05,8.81068]
[1779787426204,35.32,76614.48,47.9,-0.08682,8e-05,8.83456]
[1779787433253,35.32,76612.06,47.9,-0.08698,8e-05,8.84639]
[1779787434274,35.32,76612.06,47.9,-0.08698,8e-05,8.84639]
[1779787437194,35.32,76611.43,47.9,-0.08702,8e-05,8.84941]
[1779787437557,35.32,76611.43,47.9,-0.08702,8e-05,8.84941]
[1779787437658,35.32,76596.36,47.9,-0.08824,8e-05,8.93954]
[1779787443401,35.31,76591.78,47.9,-0.0886,8e-05,8.96634]
[1779787443484,35.31,76591.78,47.9,-0.0886,8e-05,8.96634]
[1779787443730,35.31,76591.84,47.9,-0.08858,8e-05,8.96527]
[1779787444354,35.31,76591.84,47.9,-0.08858,8e-05,8.96527]
[1779787444545,35.31,76586.98,47.9,-0.08898,8e-05,8.9943]
[1779787445803,35.31,76586.98,47.9,-0.08898,8e-05,8.9943]
[1779787450074,35.31,76586.48,47.9,-0.08901,8e-05,8.99665]
[1779787452587,35.31,76584.44,47.9,-0.08917,8e-05,9.00828]
[1779787452620,35.31,76584.5,47.9,-0.08916,8e-05,9.00746]
[1779787455426,35.31,76572.76,47.9,-0.09013,8e-05,9.07873]
[1779787460461,35.31,76573.27,47.9,-0.09009,8e-05,9.07603]
[1779787468521,35.31,76573.77,47.9,-0.09005,8e-05,9.07357]
[1779787473557,35.31,76571.63,47.9,-0.0902,8e-05,9.08236]
[1779787478592,35.31,76566.47,47.9,-0.09063,8e-05,9.11388]
[1779787483627,35.31,76568.73,47.9,-0.09044,8e-05,9.10015]
[1779787486135,35.31,76573.75,47.9,-0.09003,8e-05,9.06979]
[1779787486648,35.31,76575.1,47.9,-0.08991,8e-05,9.06128]
[1779787491683,35.31,76582.33,47.9,-0.0893,8e-05,9.01614]
[1779787494304,35.31,76582.02,47.9,-0.08932,8e-05,9.0175]
[1779787499899,35.3,76585.33,47.9,-0.08903,8e-05,8.99636]
[1779787505781,35.3,76584.27,47.9,-0.0891,8e-05,9.00138]
[1779787510816,35.3,76584.6,47.9,-0.08906,8e-05,8.99844]
[1779787515851,35.3,76584.72,47.9,-0.08904,8e-05,8.99686]
[1779787520886,35.3,76583.23,47.9,-0.08915,8e-05,9.00504]
[1779787526928,35.29,76583.23,47.9,-0.08914,8e-05,9.00408]
[1779787531104,35.29,76589.38,47.9,-0.08863,8e-05,8.96648]
[1779787531963,35.29,76589.41,47.9,-0.08858,8e-05,8.96135]
[1779787535384,35.29,76597.0,47.9,-0.08794,8e-05,8.91434]
[1779787537642,35.29,76607.41,47.9,-0.08709,8e-05,8.85118]
[1779787537643,35.29,76607.41,47.9,-0.08709,8e-05,8.85118]
[1779787543044,35.28,76607.05,47.9,-0.0871,8e-05,8.85163]
[1779787548085,35.28,76607.41,47.9,-0.08705,8e-05,8.84792]
[1779787553120,35.28,76607.34,47.9,-0.08704,8e-05,8.84677]
[1779787559090,35.27,76608.05,47.9,-0.08696,8e-05,8.84124]
[1779787565205,35.27,76608.23,47.9,-0.08691,8e-05,8.83763]
[1779787570240,35.26,76607.74,47.9,-0.08693,8e-05,8.83898]
[1779787575275,35.26,76610.14,47.9,-0.08672,8e-05,8.82305]
[1779787579342,35.26,76612.92,47.9,-0.08649,8e-05,8.80555]
[1779787579345,35.26,76612.92,47.9,-0.08649,8e-05,8.80555]
[1779787579365,35.26,76613.38,47.9,-0.08645,8e-05,8.80253]
[1779787580979,35.26,76613.38,47.9,-0.08645,8e-05,8.80253]
[1779787581415,35.26,76613.54,47.9,-0.08644,8e-05,8.80181]
[1779787583689,35.26,76623.59,47.9,-0.08564,8e-05,8.742]
[1779787584279,35.26,76624.37,47.9,-0.08558,8e-05,8.73779]
[1779787584352,35.26,76624.5,47.9,-0.08557,8e-05,8.73701]
[1779787585165,35.26,76624.5,47.9,-0.08557,8e-05,8.73701]
[1779787590449,35.26,76630.29,47.9,-0.0851,8e-05,8.70187]
[1779787590453,35.26,76630.29,47.9,-0.0851,8e-05,8.70187]
[1779787590550,35.26,76629.82,47.9,-0.08514,8e-05,8.70457]
[1779787592510,35.26,76629.68,47.9,-0.08512,8e-05,8.70126]
[1779787592608,35.26,76629.86,47.9,-0.08511,8e-05,8.70047]
[1779787596622,35.26,76629.91,47.9,-0.0851,8e-05,8.69993]
[1779787597101,35.26,76630.1,47.9,-0.08508,8e-05,8.69864]
[1779787602412,35.26,76630.28,47.9,-0.08507,8e-05,8.69787]
[1779787605135,35.26,76629.72,47.9,-0.08514,8e-05,8.70302]
[1779787613711,35.27,76629.81,47.9,-0.08515,8e-05,8.70369]
[1779787621879,35.27,76630.1,47.9,-0.08516,8e-05,8.70497]
[1779787625158,35.28,76630.11,47.9,-0.08519,8e-05,8.70672]
[1779787625639,35.28,76630.16,47.9,-0.08519,8e-05,8.70672]
[1779787630986,35.28,76630.35,47.9,-0.08517,8e-05,8.70536]
[1779787637724,35.27,76630.27,47.9,-0.08517,8e-05,8.7051]
[1779787642759,35.27,76630.42,47.9,-0.08515,8e-05,8.70386]
[1779787648355,35.27,76630.42,47.9,-0.08515,8e-05,8.70386]
[1779787657863,35.27,76630.32,47.9,-0.08511,8e-05,8.69909]
[1779787662899,35.27,76631.15,47.9,-0.08504,8e-05,8.6939]
[1779787668941,35.27,76631.17,47.9,-0.08503,8e-05,8.69348]
[1779787673976,35.27,76631.47,47.9,-0.08501,8e-05,8.69143]
[1779787678005,35.27,76646.36,47.9,-0.08383,8e-05,8.60307]
[1779787679678,35.27,76646.26,47.9,-0.08384,8e-05,8.60375]
[1779787679724,35.27,76646.26,47.9,-0.08384,8e-05,8.60375]
[1779787682436,35.27,76648.76,47.9,-0.08365,8e-05,8.58923]
[1779787683269,35.27,76649.39,47.9,-0.0836,8e-05,8.58562]
[1779787685134,35.27,76650.64,47.9,-0.08351,8e-05,8.57835]
[1779787687108,35.27,76650.25,47.9,-0.08354,8e-05,8.58089]
[1779787688415,35.27,76651.46,47.9,-0.08345,8e-05,8.574]
[1779787689252,35.27,76647.79,47.9,-0.08374,8e-05,8.5958]
[1779787689604,35.27,76647.79,47.9,-0.08374,8e-05,8.5958]
[1779787695126,35.27,76643.55,47.9,-0.08408,8e-05,8.62142]
[1779787700161,35.27,76642.19,47.9,-0.08418,8e-05,8.62962]
[1779787706374,35.27,76641.67,47.9,-0.08423,8e-05,8.6328]
[1779787710181,35.27,76641.67,47.9,-0.08423,8e-05,8.63288]
[1779787710452,35.27,76641.67,47.9,-0.08423,8e-05,8.63288]
[1779787711118,35.27,76641.67,47.9,-0.08423,8e-05,8.63288]
[1779787714338,35.27,76641.72,47.9,-0.08419,8e-05,8.62837]
[1779787720301,35.27,76636.79,47.9,-0.08458,8e-05,8.65762]
[1779787725336,35.27,76637.2,47.9,-0.08454,8e-05,8.6551]
[1779787727127,35.27,76637.2,47.9,-0.08454,8e-05,8.6551]
[1779787732377,35.27,76637.41,48.0,-0.08453,8e-05,8.65376]
[1779787734217,35.27,76637.41,48.0,-0.08453,8e-05,8.65371]
[1779787735174,35.27,76638.35,48.0,-0.08445,8e-05,8.64812]
[1779787741510,35.27,76642.06,48.0,-0.08416,8e-05,8.626]
[1779787742190,35.27,76642.06,48.0,-0.08416,8e-05,8.626]
[1779787742529,35.27,76647.82,48.0,-0.08371,8e-05,8.59195]
[1779787745893,35.27,76648.72,48.0,-0.08364,8e-05,8.58683]
[1779787753533,35.28,76651.01,48.0,-0.08347,8e-05,8.57413]
[1779787758348,35.28,76650.91,48.0,-0.08348,8e-05,8.5749]
[1779787763604,35.28,76651.75,48.0,-0.08343,8e-05,8.57072]
[1779787769646,35.28,76651.84,48.0,-0.08343,8e-05,8.57085]
[1779787774681,35.28,76653.39,48.0,-0.08328,8e-05,8.55792]
[1779787779716,35.28,76653.51,48.0,-0.08328,8e-05,8.55787]
[1779787784751,35.28,76658.15,48.0,-0.08293,8e-05,8.53123]
[1779787792807,35.29,76658.37,48.0,-0.08293,8e-05,8.53133]
[1779787793470,35.29,76658.37,48.0,-0.08293,8e-05,8.53133]
[1779787798849,35.29,76652.81,48.0,-0.08339,8e-05,8.56664]
[1779787803884,35.3,76655.64,48.0,-0.0832,8e-05,8.55221]
[1779787812751,35.3,76655.76,48.0,-0.0832,8e-05,8.55244]
[1779787816765,35.31,76657.02,48.0,-0.08317,8e-05,8.55027]
[1779787816919,35.31,76657.02,48.0,-0.08317,8e-05,8.55027]
[1779787822011,35.32,76666.81,48.0,-0.08244,8e-05,8.49444]
[1779787824554,35.32,76668.37,48.0,-0.08233,8e-05,8.48581]
[1779787827142,35.32,76668.29,48.0,-0.08234,8e-05,8.48655]
[1779787833089,35.32,76673.74,48.0,-0.08191,8e-05,8.45243]
[1779787838124,35.33,76673.82,48.0,-0.08192,8e-05,8.45346]
[1779787839338,35.33,76673.82,48.0,-0.08192,8e-05,8.45346]
[1779787839711,35.33,76673.88,48.0,-0.08192,8e-05,8.4534]
[1779787845489,35.33,76675.98,48.0,-0.08177,8e-05,8.4423]
[1779787847234,35.33,76675.98,48.0,-0.08178,8e-05,8.44289]
[1779787848831,35.33,76675.98,48.0,-0.08179,8e-05,8.44348]
[1779787850651,35.33,76670.55,48.0,-0.08222,8e-05,8.47609]
[1779787855266,35.33,76663.28,48.0,-0.08279,8e-05,8.51939]
[1779787855279,35.33,76673.47,48.0,-0.082,8e-05,8.45993]
[1779787860801,35.34,76677.27,48.0,-0.08173,8e-05,8.43908]
[1779787864100,35.34,76686.84,48.0,-0.08101,8e-05,8.38411]
[1779787868032,35.34,76695.22,48.0,-0.0804,8e-05,8.33683]
[1779787868257,35.34,76695.22,48.0,-0.0804,8e-05,8.33683]
[1779787868311,35.34,76695.22,48.0,-0.0804,8e-05,8.33683]
[1779787868365,35.34,76695.22,48.0,-0.0804,8e-05,8.33683]
[1779787868334,35.34,76698.27,48.0,-0.08017,8e-05,8.31955]
[1779787868730,35.34,76698.27,48.0,-0.08017,8e-05,8.31955]
[1779787873130,35.34,76701.92,48.0,-0.0799,8e-05,8.29851]
[1779787879505,35.35,76702.74,48.0,-0.07984,8e-05,8.29407]
[1779787885456,35.35,76691.87,48.0,-0.08066,8e-05,8.35747]
[1779787887075,35.35,76691.87,48.0,-0.08066,8e-05,8.35747]
[1779787890848,35.34,76685.32,48.0,-0.08116,8e-05,8.39531]
[1779787891310,35.34,76685.32,48.0,-0.08112,8e-05,8.39072]
[1779787894954,35.35,76691.75,48.0,-0.08064,8e-05,8.35397]
[1779787894961,35.35,76691.75,48.0,-0.08064,8e-05,8.35397]
[1779787895055,35.35,76694.19,48.0,-0.08047,8e-05,8.34061]
[1779787900475,35.35,76694.16,48.0,-0.08047,8e-05,8.34076]
[1779787901313,35.35,76694.16,48.0,-0.08047,8e-05,8.34076]
[1779787906603,35.35,76691.95,48.0,-0.08063,8e-05,8.35358]
[1779787911439,35.35,76686.32,48.0,-0.08106,8e-05,8.38623]
[1779787911638,35.35,76684.14,48.0,-0.08122,8e-05,8.39879]
[1779787916673,35.35,76680.21,48.0,-0.08155,8e-05,8.42343]
[1779787922159,35.35,76676.92,48.0,-0.08181,8e-05,8.44382]
[1779787925497,35.36,76676.5,48.0,-0.08186,8e-05,8.44739]
[1779787930774,35.36,76667.33,48.0,-0.08258,8e-05,8.50236]
[1779787936371,35.36,76667.47,48.0,-0.08257,8e-05,8.50171]
[1779787941851,35.36,76662.87,48.0,-0.08295,8e-05,8.53021]
[1779787947238,35.36,76662.12,48.0,-0.08301,8e-05,8.53507]
[1779787947259,35.36,76662.12,48.0,-0.08301,8e-05,8.53507]
[1779787952928,35.37,76665.19,48.0,-0.08275,8e-05,8.51357]
[1779787957962,35.37,76658.04,48.0,-0.08331,8e-05,8.55613]
[1779787962998,35.37,76666.15,48.0,-0.08268,8e-05,8.50879]
[1779787968035,35.37,76666.55,48.0,-0.08266,8e-05,8.50711]
[1779787974077,35.37,76666.21,48.0,-0.0827,8e-05,8.50992]
[1779787979112,35.37,76660.78,48.0,-0.08313,8e-05,8.54252]
[1779787984147,35.37,76653.51,48.0,-0.0837,8e-05,8.58562]
[1779787990189,35.37,76653.49,48.0,-0.0837,8e-05,8.58587]
[1779787995224,35.37,76654.77,48.0,-0.0836,8e-05,8.5785]
[1779788000259,35.37,76657.6,48.0,-0.08339,8e-05,8.56218]
[1779788004958,35.37,76656.81,48.0,-0.08345,8e-05,8.56711]
[1779788006016,35.38,76657.58,48.0,-0.0834,8e-05,8.56296]
[1779788012342,35.38,76656.62,48.0,-0.08344,8e-05,8.56496]
[1779788017378,35.38,76655.17,48.0,-0.08356,8e-05,8.57377]
[1779788022413,35.38,76655.23,48.0,-0.08356,8e-05,8.57368]
[1779788027448,35.38,76659.25,48.0,-0.08325,8e-05,8.55037]
[1779788036511,35.38,76658.27,48.0,-0.08334,8e-05,8.55688]
[1779788041546,35.38,76658.35,48.0,-0.08334,8e-05,8.55683]
[1779788045903,35.38,76655.81,48.0,-0.08354,8e-05,8.57212]
[1779788051616,35.38,76652.03,48.0,-0.08384,8e-05,8.59461]
[1779788055509,35.38,76651.41,48.0,-0.08388,8e-05,8.59833]
[1779788060679,35.38,76642.99,48.0,-0.08454,8e-05,8.64787]
[1779788065715,35.38,76641.8,48.0,-0.08463,8e-05,8.65458]
[1779788071755,35.38,76643.55,48.0,-0.08445,8e-05,8.63941]
[1779788077883,35.38,76643.6,48.0,-0.08444,8e-05,8.63889]
[1779788083839,35.38,76644.2,48.0,-0.08439,8e-05,8.63492]
[1779788088875,35.38,76644.92,48.0,-0.08433,8e-05,8.63042]
[1779788098946,35.38,76643.55,48.0,-0.08443,8e-05,8.63799]
[1779788103981,35.38,76635.55,48.0,-0.08506,8e-05,8.68487]
[1779788109016,35.38,76634.5,48.0,-0.08513,8e-05,8.69042]
[1779788115058,35.37,76635.14,48.0,-0.08507,8e-05,8.68582]
[1779788120095,35.37,76632.16,48.0,-0.08529,8e-05,8.70275]
[1779788125129,35.37,76632.56,48.0,-0.08525,8e-05,8.69958]
[1779788131172,35.37,76632.06,48.0,-0.08524,8e-05,8.69716]
[1779788137214,35.37,76630.67,48.0,-0.08534,8e-05,8.70448]
[1779788142249,35.36,76628.98,48.0,-0.08546,8e-05,8.71371]
[1779788147284,35.36,76629.47,48.0,-0.08541,8e-05,8.70973]
[1779788152319,35.36,76630.7,48.0,-0.0853,8e-05,8.70151]
[1779788154164,35.36,76630.7,48.0,-0.0853,8e-05,8.70151]
[1779788154333,35.36,76630.19,48.0,-0.08534,8e-05,8.70418]
[1779788165561,35.36,76629.45,48.0,-0.08541,8e-05,8.70933]
[1779788166327,35.36,76629.45,48.0,-0.08542,8e-05,8.71061]
[1779788171453,35.37,76627.73,48.0,-0.08557,8e-05,8.72189]
[1779788177476,35.37,76629.26,48.0,-0.08546,8e-05,8.71345]
[1779788177495,35.37,76629.93,48.0,-0.08541,8e-05,8.7098]
[1779788182530,35.37,76635.29,48.0,-0.08498,8e-05,8.6772]
[1779788190410,35.37,76635.4,48.0,-0.08496,8e-05,8.67626]
[1779788195623,35.36,76642.98,48.0,-0.08432,8e-05,8.6259]
[1779788200658,35.36,76639.24,48.0,-0.08461,8e-05,8.64785]
[1779788205693,35.36,76637.52,48.0,-0.08474,8e-05,8.65757]
[1779788211735,35.36,76638.59,48.0,-0.08465,8e-05,8.65071]
[1779788216770,35.36,76640.5,48.0,-0.08449,8e-05,8.63907]
[1779788221805,35.36,76644.49,48.0,-0.08417,8e-05,8.61522]
[1779788226855,35.36,76649.1,48.0,-0.08381,8e-05,8.58806]
[1779788231890,35.36,76642.79,48.0,-0.08431,8e-05,8.62522]
[1779788236925,35.36,76642.64,48.0,-0.08432,8e-05,8.62593]
[1779788241960,35.36,76644.66,48.0,-0.08416,8e-05,8.61385]
[1779788248002,35.36,76644.74,48.0,-0.08415,8e-05,8.6133]
[1779788254044,35.36,76644.72,48.0,-0.08411,8e-05,8.60897]
[1779788260435,35.36,76644.2,48.0,-0.08415,8e-05,8.61205]
[1779788266128,35.36,76646.16,48.0,-0.084,8e-05,8.60059]
[1779788268287,35.36,76646.16,48.0,-0.084,8e-05,8.60059]
[1779788268416,35.36,76646.16,48.0,-0.084,8e-05,8.60059]
[1779788270220,35.36,76638.61,48.0,-0.08459,8e-05,8.6452]
[1779788277771,35.36,76637.74,48.0,-0.08466,8e-05,8.65004]
[1779788283247,35.36,76628.12,48.0,-0.08541,8e-05,8.70607]
[1779788290296,35.35,76622.26,48.0,-0.08586,8e-05,8.7398]
[1779788293385,35.35,76620.4,48.0,-0.086,8e-05,8.75052]
[1779788299297,35.35,76620.74,48.0,-0.08596,8e-05,8.74746]
[1779788301444,35.35,76620.53,48.0,-0.08597,8e-05,8.7481]
[1779788301546,35.35,76620.53,48.0,-0.08597,8e-05,8.74791]
[1779788303191,35.35,76620.53,48.0,-0.08597,8e-05,8.74791]
[1779788303491,35.35,76620.53,48.0,-0.08597,8e-05,8.74791]
[1779788303592,35.35,76620.5,48.0,-0.08597,8e-05,8.74827]
[1779788309429,35.35,76620.62,48.0,-0.08595,8e-05,8.74647]
[1779788313118,35.35,76619.1,48.0,-0.08602,8e-05,8.75055]
[1779788314652,35.35,76619.1,48.0,-0.08602,8e-05,8.75055]
[1779788321512,35.34,76618.87,48.0,-0.08603,8e-05,8.75112]
[1779788326548,35.34,76621.94,48.0,-0.08577,8e-05,8.73194]
[1779788331582,35.34,76621.55,48.0,-0.08579,8e-05,8.73337]
[1779788336618,35.34,76621.15,48.0,-0.08581,8e-05,8.73482]
[1779788342660,35.34,76621.76,48.0,-0.08575,8e-05,8.73003]
[1779788346478,35.34,76621.35,48.0,-0.08578,8e-05,8.73227]
[1779788346559,35.33,76621.35,48.0,-0.08577,8e-05,8.73168]
[1779788348032,35.33,76621.35,48.0,-0.08577,8e-05,8.73168]
[1779788348253,35.33,76621.35,48.0,-0.08577,8e-05,8.73168]
[1779788348533,35.33,76621.35,48.0,-0.08577,8e-05,8.73168]
[1779788348861,35.33,76596.33,48.0,-0.08778,8e-05,8.88144]
[1779788350013,35.33,76597.74,48.0,-0.08767,8e-05,8.87293]
[1779788350258,35.33,76597.74,48.0,-0.08767,8e-05,8.87293]
[1779788350445,35.33,76597.74,48.0,-0.08767,8e-05,8.87293]
[1779788351439,35.33,76602.74,48.0,-0.08727,8e-05,8.84295]
[1779788353200,35.33,76612.24,48.0,-0.0865,8e-05,8.78626]
[1779788359191,35.34,76613.9,48.0,-0.08638,8e-05,8.7769]
[1779788361186,35.34,76613.84,48.0,-0.08639,8e-05,8.77759]
[1779788366828,35.34,76614.34,48.0,-0.08636,8e-05,8.77528]
[1779788371863,35.34,76614.03,48.0,-0.08635,8e-05,8.77322]
[1779788376253,35.34,76613.97,48.0,-0.08636,8e-05,8.77402]
[1779788376655,35.34,76613.97,48.0,-0.08636,8e-05,8.77402]
[1779788376932,35.34,76613.97,48.0,-0.08636,8e-05,8.77402]
[1779788376898,35.34,76633.43,48.0,-0.08482,8e-05,8.65848]
[1779788377056,35.34,76633.43,48.0,-0.08482,8e-05,8.65848]
[1779788377256,35.34,76633.43,48.0,-0.08482,8e-05,8.65848]
[1779788377527,35.34,76633.43,48.0,-0.08482,8e-05,8.65848]
[1779788377905,35.34,76639.88,48.0,-0.08431,8e-05,8.62022]
[1779788378216,35.34,76639.88,48.0,-0.08431,8e-05,8.62022]
[1779788378220,35.34,76639.88,48.0,-0.08431,8e-05,8.62022]
[1779788378550,35.34,76639.88,48.0,-0.08431,8e-05,8.62022]
[1779788384600,35.34,76634.02,48.0,-0.08477,8e-05,8.65489]
[1779788386797,35.34,76634.01,48.0,-0.08477,8e-05,8.65489]
[1779788392218,35.34,76630.91,48.0,-0.08501,8e-05,8.67288]
[1779788392506,35.34,76630.91,48.0,-0.08501,8e-05,8.67288]
[1779788393300,35.34,76630.91,48.0,-0.08501,8e-05,8.67299]
[1779788393401,35.34,76629.68,48.0,-0.08511,8e-05,8.68028]
[1779788399053,35.34,76628.18,48.0,-0.08525,8e-05,8.69089]
[1779788404089,35.35,76627.31,48.0,-0.08533,8e-05,8.69744]
[1779788410131,35.35,76625.57,48.0,-0.08549,8e-05,8.7094]
[1779788415166,35.35,76625.13,48.0,-0.08555,8e-05,8.71327]
[1779788417553,35.35,76625.29,48.0,-0.08554,8e-05,8.71257]
[1779788417655,35.35,76625.02,48.0,-0.08556,8e-05,8.71467]
[1779788419207,35.35,76625.25,48.0,-0.08555,8e-05,8.7133]
[1779788419240,35.35,76625.25,48.0,-0.08555,8e-05,8.7133]
[1779788419309,35.35,76625.09,48.0,-0.08556,8e-05,8.71413]
[1779788420625,35.35,76625.09,48.0,-0.08556,8e-05,8.71413]
[1779788420726,35.36,76625.09,48.0,-0.08556,8e-05,8.71464]
[1779788422205,35.36,76625.09,48.0,-0.08556,8e-05,8.71464]
[1779788422306,35.35,76625.09,48.0,-0.08556,8e-05,8.71451]
[1779788430278,35.36,76624.54,48.0,-0.08563,8e-05,8.7198]
[1779788432768,35.36,76612.73,48.0,-0.08654,8e-05,8.78623]
[1779788433025,35.36,76612.73,48.0,-0.08654,8e-05,8.78623]
[1779788439754,35.36,76611.69,48.0,-0.08663,8e-05,8.79295]
[1779788440387,35.36,76611.51,48.0,-0.08665,8e-05,8.79439]
[1779788440788,35.36,76611.51,48.0,-0.08665,8e-05,8.79439]
[1779788440983,35.36,76611.51,48.0,-0.08665,8e-05,8.79439]
[1779788441351,35.36,76601.6,48.0,-0.08745,8e-05,8.8537]
[1779788443219,35.36,76600.56,48.0,-0.08754,8e-05,8.85994]
[1779788449410,35.36,76598.21,48.0,-0.08772,8e-05,8.87388]
[1779788454445,35.36,76598.05,48.0,-0.08774,8e-05,8.87477]
[1779788459480,35.36,76598.04,48.0,-0.08774,8e-05,8.87478]
[1779788464520,35.36,76597.0,48.0,-0.08782,8e-05,8.88094]
[1779788469557,35.36,76597.31,48.0,-0.08779,8e-05,8.87897]
[1779788474587,35.36,76597.26,48.0,-0.0878,8e-05,8.87917]
[1779788482643,35.36,76596.06,48.0,-0.08789,8e-05,8.88615]
[1779788486268,35.36,76596.97,48.0,-0.08782,8e-05,8.88064]
[1779788486340,35.36,76596.97,48.0,-0.08782,8e-05,8.88064]
[1779788486661,35.36,76596.97,48.0,-0.08782,8e-05,8.88064]
[1779788492713,35.36,76602.98,48.0,-0.08729,8e-05,8.84013]
[1779788497480,35.36,76603.48,48.0,-0.08725,8e-05,8.8373]
[1779788502783,35.36,76603.78,48.0,-0.08723,8e-05,8.83576]
[1779788507818,35.36,76603.88,48.0,-0.08723,8e-05,8.83536]
[1779788512853,35.36,76603.67,48.0,-0.08725,8e-05,8.8368]
[1779788516500,35.36,76605.56,48.0,-0.0871,8e-05,8.82562]
[1779788516881,35.36,76610.36,48.0,-0.08671,8e-05,8.79664]
[1779788517265,35.36,76610.36,48.0,-0.08671,8e-05,8.79664]
[1779788517888,35.36,76610.68,48.0,-0.08668,8e-05,8.79483]
[1779788519968,35.36,76611.65,48.0,-0.0866,8e-05,8.78915]
[1779788519988,35.36,76611.8,48.0,-0.08659,8e-05,8.78836]
[1779788520316,35.36,76611.8,48.0,-0.08659,8e-05,8.78836]
[1779788520912,35.36,76613.23,48.0,-0.08648,8e-05,8.77994]
[1779788524937,35.36,76601.63,48.0,-0.08742,8e-05,8.84958]
[1779788525102,35.36,76601.63,48.0,-0.08742,8e-05,8.84958]
[1779788525150,35.36,76601.63,48.0,-0.08742,8e-05,8.84958]
[1779788530979,35.36,76607.5,48.0,-0.08695,8e-05,8.81476]
[1779788532256,35.36,76607.28,48.0,-0.08697,8e-05,8.81614]
[1779788540064,35.37,76606.9,48.0,-0.087,8e-05,8.81867]
[1779788547105,35.37,76603.88,48.0,-0.08725,8e-05,8.83714]
[1779788552137,35.37,76604.41,48.0,-0.08717,8e-05,8.82964]
[1779788557172,35.37,76604.36,48.0,-0.08718,8e-05,8.83014]
[1779788562207,35.37,76605.28,48.0,-0.08711,8e-05,8.82484]
[1779788567494,35.37,76605.61,48.0,-0.08708,8e-05,8.82302]
[1779788579615,35.37,76608.08,48.0,-0.08689,8e-05,8.80867]
[1779788579623,35.37,76608.08,48.0,-0.08689,8e-05,8.80867]
[1779788580177,35.37,76608.08,48.0,-0.08689,8e-05,8.80867]
[1779788580653,35.37,76608.08,48.0,-0.0869,8e-05,8.80936]
[1779788580720,35.37,76630.9,48.0,-0.08508,8e-05,8.67364]
[1779788581291,35.37,76630.9,48.0,-0.08508,8e-05,8.67364]
[1779788583963,35.37,76619.84,48.0,-0.08596,8e-05,8.73986]
[1779788584064,35.37,76620.42,48.0,-0.08592,8e-05,8.73658]
[1779788585720,35.37,76619.73,48.0,-0.08598,8e-05,8.74069]
[1779788585982,35.37,76619.28,48.0,-0.08601,8e-05,8.74294]
[1779788591189,35.37,76619.78,48.0,-0.08597,8e-05,8.74046]
[1779788596451,35.37,76619.54,48.0,-0.08601,8e-05,8.74301]
[1779788603500,35.38,76619.79,48.0,-0.086,8e-05,8.74257]
[1779788608207,35.38,76617.01,48.0,-0.08623,8e-05,8.75967]
[1779788613155,35.38,76617.21,48.0,-0.08618,8e-05,8.75449]
[1779788615963,35.38,76616.25,48.0,-0.08626,8e-05,8.76044]
[1779788616251,35.38,76616.71,48.0,-0.08623,8e-05,8.75803]
[1779788616945,35.38,76616.71,48.0,-0.08623,8e-05,8.75803]
[1779788623640,35.38,76616.86,48.0,-0.08623,8e-05,8.75794]
[1779788628675,35.38,76617.45,48.0,-0.08619,8e-05,8.75499]
[1779788631479,35.38,76618.08,48.0,-0.08614,8e-05,8.75147]
[1779788631580,35.38,76618.08,48.0,-0.08614,8e-05,8.75159]
[1779788636731,35.38,76618.0,48.0,-0.08613,8e-05,8.75076]
[1779788638178,35.38,76618.0,48.0,-0.08613,8e-05,8.75076]
[1779788638465,35.38,76618.0,48.0,-0.08613,8e-05,8.75076]
[1779788639180,35.38,76618.0,48.0,-0.08613,8e-05,8.75076]
[1779788639281,35.38,76617.61,48.0,-0.08615,8e-05,8.7523]
[1779788645228,35.38,76617.83,48.0,-0.08614,8e-05,8.75145]
[1779788650829,35.38,76617.71,48.0,-0.08616,8e-05,8.75306]
[1779788656720,35.38,76617.47,48.0,-0.08619,8e-05,8.75492]
[1779788663804,35.38,76617.99,48.0,-0.08615,8e-05,8.75245]
[1779788671976,35.39,76617.71,48.0,-0.08615,8e-05,8.75079]
[1779788677016,35.39,76615.45,48.0,-0.08634,8e-05,8.76479]
[1779788681844,35.39,76608.48,48.0,-0.0869,8e-05,8.80656]
[1779788687098,35.39,76607.93,48.0,-0.08695,8e-05,8.81002]
[1779788693350,35.39,76607.93,48.0,-0.08695,8e-05,8.81016]
[1779788697144,35.39,76607.93,48.0,-0.08695,8e-05,8.81036]
[1779788703163,35.39,76608.57,48.0,-0.08691,8e-05,8.80683]
[1779788713282,35.39,76608.61,48.0,-0.08691,8e-05,8.8073]
[1779788718526,35.39,76608.61,48.0,-0.08691,8e-05,8.8073]
[1779788724361,35.4,76616.89,48.0,-0.08627,8e-05,8.75928]
[1779788730403,35.4,76617.89,48.0,-0.0862,8e-05,8.75424]
[1779788733170,35.4,76617.89,48.0,-0.0862,8e-05,8.75424]
[1779788740117,35.4,76617.51,48.0,-0.0862,8e-05,8.75315]
[1779788740184,35.4,76617.51,48.0,-0.0862,8e-05,8.75315]
[1779788745509,35.4,76618.25,48.0,-0.08616,8e-05,8.75005]
[1779788750544,35.4,76619.21,48.0,-0.0861,8e-05,8.74514]
[1779788755579,35.41,76618.72,48.0,-0.08615,8e-05,8.74885]
[1779788761113,35.41,76619.98,48.0,-0.08605,8e-05,8.74201]
[1779788766656,35.41,76617.95,48.0,-0.08623,8e-05,8.75523]
[1779788772698,35.41,76613.13,48.0,-0.08663,8e-05,8.78476]
[1779788777733,35.41,76612.8,48.0,-0.08666,8e-05,8.78723]
[1779788783775,35.41,76613.31,48.0,-0.08663,8e-05,8.78478]
[1779788787044,35.41,76614.31,48.0,-0.08655,8e-05,8.77904]
[1779788792840,35.42,76617.41,48.0,-0.08628,8e-05,8.75707]
[1779788797875,35.42,76621.75,48.0,-0.08594,8e-05,8.73202]
[1779788804924,35.42,76621.09,48.0,-0.08601,8e-05,8.73712]
[1779788809754,35.42,76621.08,48.0,-0.08602,8e-05,8.73784]
[1779788809959,35.42,76621.22,48.0,-0.08601,8e-05,8.73717]
[1779788816001,35.42,76620.63,48.0,-0.08604,8e-05,8.73918]
[1779788820291,35.42,76615.43,48.0,-0.08645,8e-05,8.76965]
[1779788820392,35.42,76614.24,48.0,-0.08653,8e-05,8.77624]
[1779788820760,35.42,76614.24,48.0,-0.08653,8e-05,8.77624]
[1779788823177,35.42,76614.0,48.0,-0.08656,8e-05,8.77787]
[1779788829094,35.42,76613.07,48.0,-0.08664,8e-05,8.78405]
[1779788831343,35.42,76613.03,48.0,-0.08664,8e-05,8.78439]
[1779788838157,35.42,76609.52,48.0,-0.08693,8e-05,8.80588]
[1779788844199,35.42,76609.13,48.0,-0.08697,8e-05,8.80856]
[1779788851248,35.42,76608.8,48.0,-0.08696,8e-05,8.80642]
[1779788858296,35.42,76608.88,48.0,-0.08696,8e-05,8.80635]
[1779788863332,35.42,76607.56,48.0,-0.08707,8e-05,8.81454]
[1779788867818,35.42,76606.63,48.0,-0.08715,8e-05,8.82027]
[1779788867875,35.42,76606.63,48.0,-0.08715,8e-05,8.82027]
[1779788873402,35.42,76598.86,48.0,-0.08778,8e-05,8.86665]
[1779788878406,35.42,76595.15,48.0,-0.08807,8e-05,8.88874]
[1779788882543,35.42,76593.11,48.0,-0.08824,8e-05,8.90059]
[1779788887000,35.42,76583.24,48.0,-0.08903,8e-05,8.9594]
[1779788893746,35.42,76581.92,48.0,-0.08913,8e-05,8.96612]
[1779788903737,35.42,76580.3,48.0,-0.08924,8e-05,8.97451]
[1779788906205,35.41,76579.99,48.0,-0.08925,8e-05,8.97536]
[1779788906345,35.41,76579.99,48.0,-0.08925,8e-05,8.97536]
[1779788906446,35.41,76580.4,48.0,-0.08921,8e-05,8.97249]
[1779788908126,35.41,76577.56,48.0,-0.08945,8e-05,8.98958]
[1779788908139,35.41,76573.24,48.0,-0.08981,8e-05,9.01591]
[1779788913683,35.41,76572.93,48.0,-0.08977,8e-05,9.01193]
[1779788914839,35.41,76572.93,48.0,-0.08977,8e-05,9.01193]
[1779788918524,35.41,76572.78,48.0,-0.08978,8e-05,9.01202]
[1779788921977,35.41,76572.38,48.0,-0.08979,8e-05,9.01335]
[1779788922028,35.41,76572.38,48.0,-0.08979,8e-05,9.01335]
[1779788924713,35.4,76565.35,48.0,-0.09036,8e-05,9.05452]
[1779788929797,35.4,76567.25,48.0,-0.09018,8e-05,9.04147]
[1779788931044,35.4,76567.25,48.0,-0.09018,8e-05,9.04147]
[1779788932384,35.4,76567.27,48.0,-0.09017,8e-05,9.04073]
[1779788932951,35.4,76567.69,48.0,-0.09013,8e-05,9.0379]
[1779788938859,35.4,76568.12,48.0,-0.09007,8e-05,9.03357]
[1779788943894,35.39,76570.24,48.0,-0.08988,8e-05,9.01934]
[1779788948930,35.39,76571.25,48.0,-0.08978,8e-05,9.01197]
[1779788953964,35.39,76571.11,48.0,-0.08977,8e-05,9.01154]
[1779788959151,35.38,76571.11,48.0,-0.08976,8e-05,9.01052]
[1779788964215,35.38,76571.41,48.0,-0.08971,8e-05,9.00698]
[1779788969367,35.38,76572.0,48.0,-0.08966,8e-05,9.00293]
[1779788974445,35.38,76571.96,48.0,-0.0896,8e-05,8.99746]
[1779788981848,35.37,76571.78,48.0,-0.0896,8e-05,8.9969]
[1779788981934,35.37,76571.78,48.0,-0.0896,8e-05,8.9969]
[1779788988208,35.37,76571.7,48.0,-0.08957,8e-05,8.99504]
[1779788997150,35.37,76572.22,48.0,-0.08952,8e-05,8.991]
[1779789002302,35.36,76572.52,48.0,-0.08946,8e-05,8.98697]
[1779789007337,35.36,76572.21,48.0,-0.08947,8e-05,8.98776]
[1779789008463,35.36,76572.21,48.0,-0.08947,8e-05,8.98776]
[1779789014386,35.35,76571.48,48.0,-0.08951,8e-05,8.9906]
[1779789020427,35.35,76571.09,48.0,-0.08953,8e-05,8.99161]
[1779789025463,35.35,76576.38,48.0,-0.08908,8e-05,8.95866]
[1779789036540,35.35,76576.41,48.0,-0.08901,8e-05,8.95207]
[1779789040505,35.34,76576.51,48.0,-0.089,8e-05,8.95113]
[1779789045604,35.34,76575.9,48.0,-0.08903,8e-05,8.95366]
[1779789047250,35.34,76576.13,48.0,-0.08901,8e-05,8.95211]
[1779789053661,35.34,76576.13,48.0,-0.089,8e-05,8.95098]
[1779789058696,35.34,76575.69,48.0,-0.08902,8e-05,8.95283]
[1779789063731,35.34,76576.16,48.0,-0.08897,8e-05,8.94919]
[1779789068765,35.33,76576.16,48.0,-0.08896,8e-05,8.94838]
[1779789074807,35.33,76577.08,48.0,-0.08887,8e-05,8.94191]
[1779789081857,35.33,76580.62,48.0,-0.08857,8e-05,8.91959]
[1779789083124,35.33,76580.62,48.0,-0.08857,8e-05,8.91959]
[1779789088906,35.33,76590.63,48.0,-0.08775,8e-05,8.85913]
[1779789090334,35.33,76590.63,48.0,-0.08775,8e-05,8.85913]
[1779789095955,35.33,76595.27,48.0,-0.08734,8e-05,8.82715]
[1779789101997,35.33,76595.69,48.0,-0.08731,8e-05,8.82503]
[1779789109049,35.33,76595.89,48.0,-0.0873,8e-05,8.82436]
[1779789114084,35.33,76594.84,48.0,-0.08739,8e-05,8.83103]
[1779789120126,35.33,76595.05,48.0,-0.08738,8e-05,8.83026]
[1779789125161,35.33,76594.89,48.0,-0.0874,8e-05,8.83166]
[1779789133217,35.34,76594.37,48.0,-0.08745,8e-05,8.83549]
[1779789138252,35.34,76591.45,48.0,-0.0877,8e-05,8.85343]
[1779789145301,35.34,76592.94,48.0,-0.08758,8e-05,8.84506]
[1779789150336,35.34,76592.32,48.0,-0.08764,8e-05,8.84918]
[1779789152234,35.34,76591.51,48.0,-0.08767,8e-05,8.84963]
[1779789157385,35.34,76590.07,48.0,-0.08779,8e-05,8.85873]
[1779789162420,35.34,76590.15,48.0,-0.08779,8e-05,8.85852]
[1779789173281,35.34,76590.24,48.0,-0.08778,8e-05,8.8581]
[1779789182561,35.34,76590.05,48.0,-0.08781,8e-05,8.86025]
[1779789187595,35.34,76589.94,48.0,-0.08782,8e-05,8.8612]
[1779789193637,35.34,76586.84,48.0,-0.08808,8e-05,8.88012]
[1779789198672,35.34,76579.62,48.0,-0.08867,8e-05,8.92342]
[1779789202400,35.34,76579.67,48.0,-0.08866,8e-05,8.92297]
[1779789207439,35.34,76579.52,48.0,-0.08867,8e-05,8.92376]
[1779789213777,35.34,76580.19,48.0,-0.08857,8e-05,8.91468]
[1779789219422,35.34,76579.62,48.0,-0.08862,8e-05,8.91794]
[1779789224244,35.34,76579.4,48.0,-0.08863,8e-05,8.9189]
[1779789224255,35.34,76579.4,48.0,-0.08863,8e-05,8.9189]
[1779789226958,35.34,76579.4,48.0,-0.08863,8e-05,8.91884]
[1779789227505,35.34,76579.4,48.0,-0.08863,8e-05,8.91884]
[1779789233305,35.34,76579.5,48.0,-0.08861,8e-05,8.91768]
[1779789235296,35.34,76579.5,48.0,-0.08861,8e-05,8.9176]
[1779789240968,35.34,76581.8,48.0,-0.08842,8e-05,8.90317]
[1779789247462,35.34,76582.46,48.0,-0.08836,8e-05,8.89897]
[1779789253744,35.34,76583.18,48.0,-0.0883,8e-05,8.89435]
[1779789259098,35.34,76583.02,48.0,-0.0883,8e-05,8.89498]
[1779789264133,35.34,76582.99,48.0,-0.0883,8e-05,8.89497]
[1779789271182,35.34,76581.78,48.0,-0.08836,8e-05,8.89751]
[1779789276217,35.34,76581.5,48.0,-0.08838,8e-05,8.89898]
[1779789281251,35.33,76581.7,48.0,-0.08836,8e-05,8.89757]
[1779789281967,35.33,76581.7,48.0,-0.08836,8e-05,8.89757]
[1779789282472,35.33,76581.7,48.0,-0.08836,8e-05,8.89757]
[1779789287499,35.33,76588.62,48.0,-0.0878,8e-05,8.85585]
[1779789289417,35.33,76591.32,48.0,-0.08758,8e-05,8.83974]
[1779789295350,35.33,76592.31,48.0,-0.0875,8e-05,8.8341]
[1779789297246,35.34,76592.58,48.0,-0.08748,8e-05,8.83253]
[1779789303494,35.34,76592.58,48.0,-0.08748,8e-05,8.83258]
[1779789314484,35.34,76592.58,48.0,-0.0875,8e-05,8.83364]
[1779789320526,35.34,76592.81,48.0,-0.08748,8e-05,8.83279]
[1779789325561,35.34,76592.85,48.0,-0.08749,8e-05,8.83298]
[1779789331602,35.34,76593.45,48.0,-0.08741,8e-05,8.82545]
[1779789336437,35.34,76598.57,48.0,-0.087,8e-05,8.79525]
[1779789338838,35.34,76606.21,48.0,-0.08639,8e-05,8.74999]
[1779789340554,35.34,76601.65,48.0,-0.08676,8e-05,8.77761]
[1779789345864,35.35,76601.47,48.0,-0.08679,8e-05,8.77952]
[1779789347814,35.35,76601.47,48.0,-0.08679,8e-05,8.77968]
[1779789351689,35.35,76598.11,48.0,-0.08707,8e-05,8.80048]
[1779789356778,35.35,76597.7,48.0,-0.08711,8e-05,8.80365]
[1779789361814,35.35,76597.87,48.0,-0.0871,8e-05,8.80319]
[1779789367856,35.35,76598.25,48.0,-0.08708,8e-05,8.80162]
[1779789372891,35.35,76598.0,48.0,-0.08711,8e-05,8.80368]
[1779789377926,35.35,76595.58,48.0,-0.08731,8e-05,8.81867]
[1779789382960,35.36,76595.53,48.0,-0.08732,8e-05,8.8194]
[1779789392025,35.36,76595.97,48.0,-0.08726,8e-05,8.81309]
[1779789397060,35.36,76596.33,48.0,-0.08724,8e-05,8.81142]
[1779789402095,35.36,76598.54,48.0,-0.08707,8e-05,8.79875]
[1779789408137,35.36,76599.52,48.0,-0.087,8e-05,8.79365]
[1779789413173,35.36,76599.61,48.0,-0.087,8e-05,8.79376]
[1779789418208,35.36,76599.74,48.0,-0.087,8e-05,8.79363]
[1779789425257,35.37,76600.01,48.0,-0.08699,8e-05,8.79294]
[1779789430293,35.37,76599.87,48.0,-0.08701,8e-05,8.79443]
[1779789435328,35.37,76598.39,48.0,-0.08713,8e-05,8.80391]
[1779789441369,35.37,76598.08,48.0,-0.08717,8e-05,8.80647]
[1779789446405,35.37,76598.08,48.0,-0.08718,8e-05,8.80706]
[1779789451440,35.37,76597.68,48.0,-0.08718,8e-05,8.80554]
[1779789463417,35.37,76597.52,48.0,-0.0872,8e-05,8.80695]
[1779789468558,35.38,76597.72,48.0,-0.0872,8e-05,8.80719]
[1779789473594,35.38,76597.26,48.0,-0.08724,8e-05,8.8105]
[1779789479637,35.38,76596.8,48.0,-0.08729,8e-05,8.81394]
[1779789484672,35.38,76594.85,48.0,-0.08746,8e-05,8.82617]
[1779789489707,35.38,76595.15,48.0,-0.08744,8e-05,8.82483]
[1779789494742,35.38,76595.51,48.0,-0.08742,8e-05,8.82313]
[1779789499777,35.38,76595.43,48.0,-0.08743,8e-05,8.82407]
[1779789504812,35.38,76595.04,48.0,-0.08747,8e-05,8.82686]
[1779789510854,35.39,76595.08,48.0,-0.08747,8e-05,8.82713]
[1779789515888,35.39,76595.55,48.0,-0.0874,8e-05,8.82028]
[1779789522938,35.39,76595.99,48.0,-0.08737,8e-05,8.81833]
[1779789528980,35.39,76596.04,48.0,-0.08738,8e-05,8.81861]
[1779789534014,35.39,76595.63,48.0,-0.08741,8e-05,8.82153]
[1779789537371,35.39,76595.63,48.0,-0.08742,8e-05,8.82171]
[1779789539412,35.39,76596.02,48.0,-0.08739,8e-05,8.81965]
[1779789541423,35.39,76596.1,48.0,-0.08739,8e-05,8.81936]
[1779789545055,35.39,76596.1,48.0,-0.08739,8e-05,8.81936]
[1779789547054,35.39,76596.17,48.0,-0.08739,8e-05,8.8194]
[1779789553149,35.39,76596.0,48.0,-0.08741,8e-05,8.82107]
[1779789562212,35.4,76596.18,48.0,-0.0874,8e-05,8.82081]
[1779789567247,35.4,76596.16,48.0,-0.08741,8e-05,8.82139]
[1779789572282,35.4,76595.47,48.0,-0.08744,8e-05,8.82147]
[1779789577316,35.4,76595.1,48.0,-0.08747,8e-05,8.8241]
[1779789582503,35.4,76594.91,48.0,-0.08749,8e-05,8.82556]
[1779789582621,35.4,76594.91,48.0,-0.08749,8e-05,8.82556]
[1779789588394,35.4,76592.42,48.0,-0.0877,8e-05,8.84097]
[1779789593429,35.4,76592.43,48.0,-0.0877,8e-05,8.8412]
[1779789597257,35.4,76592.29,48.0,-0.08772,8e-05,8.84222]
[1779789597562,35.4,76592.29,48.0,-0.08772,8e-05,8.84222]
[1779789601501,35.4,76592.24,48.0,-0.08772,8e-05,8.84258]
[1779789602216,35.4,76587.45,48.0,-0.08811,8e-05,8.8715]
[1779789602221,35.4,76587.45,48.0,-0.08811,8e-05,8.8715]
[1779789602575,35.4,76587.45,48.0,-0.08811,8e-05,8.8715]
[1779789602929,35.4,76574.66,48.0,-0.08916,8e-05,8.94857]
[1779789604350,35.4,76567.31,48.0,-0.08977,8e-05,8.99305]
[1779789609390,35.41,76557.5,48.0,-0.09059,8e-05,9.05285]
[1779789614604,35.41,76561.88,48.0,-0.09024,8e-05,9.02713]
[1779789617514,35.41,76560.46,48.0,-0.09036,8e-05,9.03618]
[1779789621545,35.41,76560.16,48.0,-0.0904,8e-05,9.03933]
[1779789624224,35.41,76558.81,48.0,-0.09052,8e-05,9.04799]
[1779789625500,35.41,76557.0,48.0,-0.09068,8e-05,9.05918]
[1779789626182,35.41,76557.0,48.0,-0.09068,8e-05,9.05918]
[1779789626761,35.41,76555.65,48.0,-0.09079,8e-05,9.06769]
[1779789627264,35.41,76555.68,48.0,-0.0908,8e-05,9.06795]
[1779789628212,35.41,76555.68,48.0,-0.0908,8e-05,9.06795]
[1779789631160,35.42,76556.58,48.0,-0.09073,8e-05,9.06294]
[1779789633482,35.42,76556.66,48.0,-0.09069,8e-05,9.05848]
[1779789639758,35.42,76560.09,48.0,-0.09042,8e-05,9.03877]
[1779789641805,35.42,76560.13,48.0,-0.09042,8e-05,9.03866]
[1779789645492,35.42,76561.68,48.0,-0.0903,8e-05,9.02981]
[1779789647215,35.42,76561.54,48.0,-0.09031,8e-05,9.0308]
[1779789654657,35.42,76571.15,48.0,-0.08954,8e-05,8.97435]
[1779789654669,35.42,76571.15,48.0,-0.08954,8e-05,8.97435]
[1779789654865,35.42,76571.49,48.0,-0.08951,8e-05,8.97254]
[1779789657270,35.42,76573.3,48.0,-0.08936,8e-05,8.96129]
[1779789662921,35.42,76575.09,48.0,-0.0892,8e-05,8.94956]
[1779789664633,35.42,76575.01,48.0,-0.0892,8e-05,8.94989]
[1779789664715,35.42,76575.01,48.0,-0.0892,8e-05,8.94989]
[1779789664935,35.42,76570.15,48.0,-0.0896,8e-05,8.97939]
[1779789669970,35.42,76565.97,48.0,-0.08996,8e-05,9.0055]
[1779789675009,35.43,76564.2,48.0,-0.09012,8e-05,9.01692]
[1779789682054,35.43,76565.74,48.0,-0.09001,8e-05,9.00872]
[1779789685510,35.43,76565.72,48.0,-0.09001,8e-05,9.00929]
[1779789691117,35.43,76565.5,48.0,-0.09,8e-05,9.00697]
[1779789696730,35.43,76567.5,48.0,-0.08985,8e-05,8.99551]
[1779789702194,35.43,76567.38,48.0,-0.08987,8e-05,8.99732]
[1779789707229,35.44,76566.99,48.0,-0.08991,8e-05,9.00042]
[1779789707315,35.44,76566.99,48.0,-0.08991,8e-05,9.00042]
[1779789715287,35.44,76566.6,48.0,-0.08996,8e-05,9.00385]
[1779789720322,35.44,76568.61,48.0,-0.0898,8e-05,8.99243]
[1779789725357,35.44,76569.68,48.0,-0.08973,8e-05,8.98676]
[1779789728541,35.44,76570.61,48.0,-0.08965,8e-05,8.98151]
[1779789729214,35.44,76570.61,48.0,-0.08965,8e-05,8.98151]
[1779789729511,35.44,76570.61,48.0,-0.08966,8e-05,8.98186]
[1779789739725,35.45,76570.09,48.0,-0.08971,8e-05,8.98569]
[1779789743313,35.45,76570.09,48.0,-0.08972,8e-05,8.98672]
[1779789743637,35.45,76570.09,48.0,-0.08972,8e-05,8.98672]
[1779789743681,35.45,76570.09,48.0,-0.08972,8e-05,8.98672]
[1779789743817,35.45,76570.09,48.0,-0.08972,8e-05,8.98672]
[1779789744142,35.45,76570.09,48.0,-0.08972,8e-05,8.98672]
[1779789746180,35.45,76577.42,48.0,-0.08913,8e-05,8.94317]
[1779789749610,35.45,76571.37,48.0,-0.08964,8e-05,8.98033]
[1779789754418,35.45,76570.67,48.0,-0.08967,8e-05,8.98095]
[1779789758536,35.45,76569.21,48.0,-0.0898,8e-05,8.99037]
[1779789758543,35.45,76569.21,48.0,-0.0898,8e-05,8.99037]
[1779789758600,35.45,76568.74,48.0,-0.08984,8e-05,8.99335]
[1779789763617,35.45,76568.67,48.0,-0.08983,8e-05,8.99276]
[1779789764161,35.45,76568.67,48.0,-0.08983,8e-05,8.99264]
[1779789769089,35.45,76564.97,48.0,-0.09014,8e-05,9.01527]
[1779789769159,35.45,76564.97,48.0,-0.09014,8e-05,9.01527]
[1779789774711,35.45,76559.95,48.0,-0.09056,8e-05,9.04605]
[1779789779747,35.45,76554.55,48.0,-0.09101,8e-05,9.07894]
[1779789784372,35.45,76554.2,48.0,-0.09104,8e-05,9.08108]
[1779789790332,35.46,76558.92,48.0,-0.09067,8e-05,9.05382]
[1779789799889,35.46,76557.67,48.0,-0.09082,8e-05,9.06464]
[1779789801547,35.47,76556.78,48.0,-0.09089,8e-05,9.07031]
[1779789808958,35.47,76553.15,48.0,-0.09123,8e-05,9.09441]
[1779789811578,35.47,76553.3,48.0,-0.09122,8e-05,9.09402]
[1779789812219,35.47,76553.3,48.0,-0.09122,8e-05,9.09402]
[1779789812540,35.47,76553.94,48.0,-0.09113,8e-05,9.08615]
[1779789815180,35.47,76553.96,48.0,-0.09113,8e-05,9.08603]
[1779789822462,35.47,76554.87,48.0,-0.09107,8e-05,9.08162]
[1779789828101,35.48,76554.23,48.0,-0.09117,8e-05,9.0889]
[1779789833135,35.49,76553.95,48.0,-0.09121,8e-05,9.09196]
[1779789839124,35.49,76553.95,48.0,-0.09123,8e-05,9.09334]
[1779789840501,35.49,76553.95,48.0,-0.09124,8e-05,9.09361]
[1779789842305,35.49,76553.95,48.0,-0.09124,8e-05,9.09388]
[1779789847383,35.49,76553.28,48.0,-0.09131,8e-05,9.09907]
[1779789853171,35.5,76548.61,48.0,-0.09172,8e-05,9.12892]
[1779789855460,35.5,76545.23,48.0,-0.09201,8e-05,9.14956]
[1779789860758,35.5,76544.83,48.0,-0.09205,8e-05,9.15292]
[1779789861551,35.5,76544.94,48.0,-0.09205,8e-05,9.15244]
[1779789867374,35.5,76544.9,48.0,-0.09207,8e-05,9.15383]
[1779789869476,35.5,76547.99,48.0,-0.09181,8e-05,9.1355]
[1779789874598,35.5,76549.29,48.0,-0.09168,8e-05,9.12398]
[1779789881472,35.51,76549.03,48.0,-0.09172,8e-05,9.12745]
[1779789882626,35.51,76547.16,48.0,-0.09188,8e-05,9.13901]
[1779789888522,35.51,76546.09,48.0,-0.092,8e-05,9.14708]
[1779789894131,35.51,76543.3,48.0,-0.09224,8e-05,9.16501]
[1779789897569,35.52,76543.73,48.0,-0.09222,8e-05,9.16357]
[1779789897588,35.52,76543.73,48.0,-0.09222,8e-05,9.16357]
[1779789897604,35.52,76543.94,48.0,-0.09221,8e-05,9.1623]
[1779789899327,35.52,76543.94,48.0,-0.09221,8e-05,9.1623]
[1779789899351,35.52,76543.94,48.0,-0.09221,8e-05,9.1623]
[1779789899423,35.52,76543.94,48.0,-0.09221,8e-05,9.1623]
[1779789901069,35.52,76538.31,48.0,-0.09269,8e-05,9.19699]
[1779789902629,35.52,76534.94,48.0,-0.09298,8e-05,9.21788]
[1779789905330,35.52,76530.12,48.0,-0.09339,8e-05,9.24753]
[1779789905338,35.52,76530.12,48.0,-0.09339,8e-05,9.24753]
[1779789906334,35.52,76530.58,48.0,-0.09336,8e-05,9.24503]
[1779789908094,35.52,76523.45,48.0,-0.09396,9e-05,9.28856]
[1779789913795,35.52,76523.84,48.0,-0.09393,9e-05,9.2865]
[1779789919679,35.52,76522.54,48.0,-0.09405,9e-05,9.29489]
[1779789919719,35.52,76522.54,48.0,-0.09405,9e-05,9.29489]
[1779789921229,35.52,76520.98,48.0,-0.09419,9e-05,9.30446]
[1779789925378,35.52,76518.64,48.0,-0.09439,9e-05,9.3188]
[1779789925408,35.52,76518.66,48.0,-0.09439,9e-05,9.31872]
[1779789926233,35.52,76518.66,48.0,-0.09439,9e-05,9.31872]
[1779789926241,35.52,76518.66,48.0,-0.09439,9e-05,9.31872]
[1779789926552,35.52,76518.56,48.0,-0.0944,9e-05,9.31972]
[1779789927385,35.52,76518.56,48.0,-0.0944,9e-05,9.31972]
[1779789927458,35.53,76505.71,48.0,-0.09551,9e-05,9.39869]
[1779789932833,35.53,76505.88,48.0,-0.09547,9e-05,9.3942]
[1779789933541,35.53,76505.88,48.0,-0.09547,9e-05,9.3942]
[1779789941384,35.53,76510.71,48.0,-0.09507,9e-05,9.36611]
[1779789944639,35.54,76510.89,48.0,-0.09508,9e-05,9.36689]
[1779789945170,35.54,76513.1,48.0,-0.0949,9e-05,9.35369]
[1779789947091,35.54,76523.46,48.0,-0.09401,9e-05,9.29044]
[1779789947901,35.54,76523.46,48.0,-0.09401,9e-05,9.29044]
[1779789950315,35.54,76532.9,48.0,-0.09321,8e-05,9.23318]
[1779789950964,35.54,76533.04,48.0,-0.0932,8e-05,9.23261]
[1779789957001,35.54,76531.93,48.0,-0.09331,8e-05,9.24029]
[1779789962041,35.54,76531.84,48.0,-0.09333,8e-05,9.24154]
[1779789966486,35.54,76531.86,48.0,-0.09333,8e-05,9.24187]
[1779789966516,35.54,76531.86,48.0,-0.09333,8e-05,9.24187]
[1779789966599,35.54,76531.86,48.0,-0.09334,8e-05,9.24217]
[1779789970104,35.54,76526.99,48.0,-0.09375,9e-05,9.27204]
[1779789971262,35.54,76526.45,48.0,-0.0938,9e-05,9.27544]
[1779789972596,35.54,76528.94,48.0,-0.09359,8e-05,9.26048]
[1779789976706,35.54,76527.69,48.0,-0.0937,8e-05,9.26853]
[1779789981545,35.55,76527.69,48.0,-0.09371,8e-05,9.26882]
[1779789990240,35.55,76529.07,48.0,-0.09361,8e-05,9.26178]
[1779789992916,35.55,76529.07,48.0,-0.09361,8e-05,9.26178]
[1779789996771,35.55,76529.07,48.0,-0.09357,8e-05,9.25747]
[1779789997295,35.55,76540.22,48.0,-0.09264,8e-05,9.19038]
[1779789999521,35.55,76542.58,48.0,-0.09244,8e-05,9.17632]
[1779790003086,35.55,76546.29,48.0,-0.09215,8e-05,9.155]
[1779790004519,35.55,76546.29,48.0,-0.09215,8e-05,9.155]
[1779790014414,35.56,76549.52,48.0,-0.09193,8e-05,9.13921]
[1779790019448,35.57,76549.5,48.0,-0.09195,8e-05,9.14093]
[1779790022020,35.57,76542.58,48.0,-0.09254,8e-05,9.18344]
[1779790024128,35.57,76537.05,48.0,-0.09301,8e-05,9.21741]
[1779790026276,35.57,76535.95,48.0,-0.09311,8e-05,9.22447]
[1779790030223,35.57,76535.85,48.0,-0.09313,8e-05,9.2256]
[1779790036569,35.57,76536.02,48.0,-0.09313,8e-05,9.22587]
[1779790041604,35.57,76536.01,48.0,-0.09314,8e-05,9.22669]
[1779790046640,35.58,76538.7,48.0,-0.09293,8e-05,9.21121]
[1779790051675,35.58,76540.27,48.0,-0.09277,8e-05,9.19806]
[1779790057718,35.58,76539.24,48.0,-0.09287,8e-05,9.20544]
[1779790062753,35.58,76542.39,48.0,-0.09262,8e-05,9.18738]
[1779790068168,35.59,76546.98,48.0,-0.09225,8e-05,9.1608]
[1779790078867,35.59,76547.26,48.0,-0.09227,8e-05,9.16208]
[1779790083903,35.6,76546.72,48.0,-0.09233,8e-05,9.1667]
[1779790090951,35.6,76546.78,48.0,-0.09235,8e-05,9.1682]
[1779790097184,35.6,76546.31,48.0,-0.0924,8e-05,9.1721]
[1779790097484,35.6,76546.31,48.0,-0.0924,8e-05,9.1721]
[1779790100641,35.6,76546.31,48.0,-0.09241,8e-05,9.17289]
[1779790102822,35.61,76548.58,48.0,-0.09224,8e-05,9.16024]
[1779790109079,35.61,76546.39,48.0,-0.09245,8e-05,9.17568]
[1779790114114,35.61,76546.28,48.0,-0.09244,8e-05,9.17312]
[1779790117026,35.62,76546.23,48.0,-0.09245,8e-05,9.17394]
[1779790122172,35.62,76546.47,48.0,-0.09245,8e-05,9.17402]
[1779790127204,35.62,76546.93,48.0,-0.09243,8e-05,9.17254]
[1779790132240,35.62,76547.69,48.0,-0.09238,8e-05,9.16923]
[1779790136822,35.63,76547.9,48.0,-0.09238,8e-05,9.16899]
[1779790142310,35.63,76547.87,48.0,-0.0924,8e-05,9.17073]
[1779790152380,35.64,76547.87,48.0,-0.09244,8e-05,9.17355]
[1779790159429,35.64,76547.9,48.0,-0.09246,8e-05,9.17514]
[1779790167488,35.65,76547.33,48.0,-0.09254,8e-05,9.1806]
[1779790177559,35.65,76549.98,48.0,-0.09231,8e-05,9.1625]
[1779790181795,35.65,76553.28,48.0,-0.09205,8e-05,9.14346]
[1779790182538,35.65,76552.97,48.0,-0.09207,8e-05,9.14533]
[1779790182667,35.65,76552.97,48.0,-0.09207,8e-05,9.14533]
[1779790182693,35.65,76552.97,48.0,-0.09207,8e-05,9.14533]
[1779790182859,35.65,76561.56,48.0,-0.09136,8e-05,9.09388]
[1779790187969,35.66,76566.77,48.0,-0.09096,8e-05,9.06477]
[1779790193698,35.66,76565.94,48.0,-0.09106,8e-05,9.07221]
[1779790197592,35.67,76565.77,48.0,-0.09109,8e-05,9.07402]
[1779790197638,35.67,76565.77,48.0,-0.09109,8e-05,9.07402]
[1779790202763,35.67,76570.83,48.0,-0.0907,8e-05,9.04646]
[1779790207799,35.68,76571.04,48.0,-0.09072,8e-05,9.04732]
[1779790212833,35.68,76571.47,48.0,-0.09071,8e-05,9.04686]
[1779790219884,35.69,76571.58,48.0,-0.09074,8e-05,9.0491]
[1779790224675,35.69,76571.65,48.0,-0.09075,8e-05,9.0499]
[1779790230459,35.69,76572.04,48.0,-0.09074,8e-05,9.04917]
[1779790234700,35.7,76575.14,48.0,-0.09048,8e-05,9.0285]
[1779790237784,35.7,76578.06,48.0,-0.09026,8e-05,9.01236]
[1779790244053,35.71,76584.93,48.0,-0.08975,8e-05,8.97547]
[1779790249088,35.72,76585.34,48.0,-0.08975,8e-05,8.97572]
[1779790254134,35.73,76585.93,48.0,-0.08974,8e-05,8.97494]
[1779790259171,35.73,76578.31,48.0,-0.0904,8e-05,9.02319]
[1779790260808,35.73,76578.31,48.0,-0.0904,8e-05,9.02319]
[1779790264427,35.74,76567.86,48.0,-0.09129,8e-05,9.08754]
[1779790270248,35.74,76566.57,48.0,-0.09143,8e-05,9.09778]
[1779790275283,35.74,76570.27,48.0,-0.09115,8e-05,9.07739]
[1779790280318,35.75,76571.08,48.0,-0.0911,8e-05,9.07434]
[1779790285353,35.75,76568.96,48.0,-0.0913,8e-05,9.08883]
[1779790290388,35.76,76569.07,48.0,-0.09132,8e-05,9.08982]
[1779790295423,35.76,76569.53,48.0,-0.09126,8e-05,9.08417]
[1779790300284,35.76,76572.29,48.0,-0.09105,8e-05,9.06892]
[1779790300930,35.76,76574.78,48.0,-0.09085,8e-05,9.05433]
[1779790302064,35.76,76574.21,48.0,-0.0909,8e-05,9.05809]
[1779790307507,35.77,76582.67,48.0,-0.09023,8e-05,9.00974]
[1779790312543,35.78,76582.48,48.0,-0.09029,8e-05,9.0135]
[1779790317578,35.78,76584.53,48.0,-0.09015,8e-05,9.00349]
[1779790323620,35.79,76585.11,48.0,-0.09014,8e-05,9.00282]
[1779790328655,35.79,76584.96,48.0,-0.09018,8e-05,9.00604]
[1779790333690,35.8,76589.2,48.0,-0.08987,8e-05,8.98317]
[1779790339732,35.8,76588.81,48.0,-0.08994,8e-05,8.98853]
[1779790345774,35.81,76587.78,48.0,-0.09006,8e-05,8.99766]
[1779790350810,35.82,76588.36,48.0,-0.09005,8e-05,8.99664]
[1779790355844,35.82,76587.74,48.0,-0.09009,8e-05,8.99826]
[1779790362431,35.83,76588.06,48.0,-0.09009,8e-05,8.9983]
[1779790363508,35.83,76588.9,48.0,-0.09004,8e-05,8.99476]
[1779790368936,35.84,76592.78,48.0,-0.08977,8e-05,8.97475]
[1779790373971,35.84,76596.2,48.0,-0.08953,8e-05,8.95714]
[1779790379007,35.85,76597.59,48.0,-0.08945,8e-05,8.95171]
[1779790381717,35.85,76598.31,48.0,-0.0894,8e-05,8.948]
[1779790381818,35.85,76598.85,48.0,-0.08937,8e-05,8.94596]
[1779790382510,35.85,76598.85,48.0,-0.08937,8e-05,8.94596]
[1779790384290,35.85,76601.03,48.0,-0.0892,8e-05,8.93325]
[1779790388138,35.86,76606.7,48.0,-0.08875,8e-05,8.90066]
[1779790391409,35.87,76617.16,48.0,-0.08801,8e-05,8.84605]
[1779790394702,35.9,76618.67,48.0,-0.08803,8e-05,8.84805]
[1779790400160,35.92,76625.5,48.0,-0.0876,8e-05,8.81665]
[1779790402471,35.92,76626.04,48.0,-0.08756,8e-05,8.81386]
[1779790402485,35.92,76626.04,48.0,-0.08756,8e-05,8.81386]
[1779790402516,35.92,76626.04,48.0,-0.08756,8e-05,8.81386]
[1779790402567,35.92,76626.09,48.0,-0.08757,8e-05,8.81397]
[1779790405273,35.92,76626.6,48.0,-0.08752,8e-05,8.81095]
[1779790411237,35.92,76629.05,48.0,-0.08729,8e-05,8.79203]
[1779790416272,35.92,76629.99,48.0,-0.08722,8e-05,8.78657]
[1779790421307,35.92,76631.97,48.0,-0.08706,8e-05,8.77502]
[1779790426342,35.92,76630.18,48.0,-0.0872,8e-05,8.78564]
[1779790427263,35.92,76630.18,48.0,-0.0872,8e-05,8.78564]
[1779790429168,35.92,76626.49,48.0,-0.0875,8e-05,8.80739]
[1779790429174,35.92,76626.49,48.0,-0.0875,8e-05,8.80739]
[1779790434398,35.92,76624.84,48.0,-0.08763,8e-05,8.81693]
[1779790439432,35.92,76624.58,48.0,-0.08765,8e-05,8.81826]
[1779790444468,35.92,76624.87,48.0,-0.08762,8e-05,8.81632]
[1779790448961,35.92,76625.07,48.0,-0.0876,8e-05,8.81501]
[1779790449265,35.92,76624.68,48.0,-0.08763,8e-05,8.81721]
[1779790454538,35.92,76624.71,48.0,-0.08763,8e-05,8.8168]
[1779790458894,35.92,76625.75,48.0,-0.08754,8e-05,8.81053]
[1779790458924,35.92,76625.75,48.0,-0.08754,8e-05,8.81053]
[1779790464609,35.92,76629.28,48.0,-0.08726,8e-05,8.78956]
[1779790469644,35.92,76629.06,48.0,-0.08727,8e-05,8.79079]
[1779790471855,35.92,76629.06,48.0,-0.08727,8e-05,8.79079]
[1779790477700,35.92,76629.24,48.0,-0.08722,8e-05,8.7851]
[1779790482707,35.92,76629.56,48.0,-0.08719,8e-05,8.78317]
[1779790482735,35.92,76629.56,48.0,-0.08719,8e-05,8.78317]
[1779790482750,35.92,76629.56,48.0,-0.08719,8e-05,8.78317]
[1779790487322,35.92,76628.16,48.0,-0.0873,8e-05,8.79128]
[1779790490551,35.92,76628.47,48.0,-0.08728,8e-05,8.78937]
[1779790495826,35.92,76628.31,48.0,-0.08729,8e-05,8.79014]
[1779790497655,35.92,76628.67,48.0,-0.08726,8e-05,8.788]
[1779790502875,35.92,76636.02,48.0,-0.08667,8e-05,8.74472]
[1779790505637,35.92,76636.02,48.0,-0.08667,8e-05,8.74472]
[1779790506229,35.92,76636.97,48.0,-0.0866,8e-05,8.73924]
[1779790507580,35.92,76637.93,48.0,-0.08652,8e-05,8.73366]
[1779790507620,35.92,76637.93,48.0,-0.08652,8e-05,8.73366]
[1779790511938,35.92,76649.97,48.0,-0.08558,8e-05,8.66351]
[1779790516974,35.92,76651.03,48.0,-0.08551,8e-05,8.65819]
[1779790526037,35.92,76651.13,48.0,-0.08552,8e-05,8.65919]
[1779790531072,35.92,76651.53,48.0,-0.08546,8e-05,8.65329]
[1779790536108,35.93,76656.05,48.0,-0.08512,8e-05,8.62795]
[1779790539096,35.93,76660.36,48.0,-0.08479,8e-05,8.60331]
[1779790540793,35.93,76668.55,48.0,-0.08416,8e-05,8.55619]
[1779790540821,35.93,76668.55,48.0,-0.08416,8e-05,8.55619]
[1779790541026,35.93,76668.55,48.0,-0.08416,8e-05,8.55619]
[1779790541175,35.93,76674.08,48.0,-0.08374,8e-05,8.52442]
[1779790541513,35.93,76674.08,48.0,-0.08374,8e-05,8.52442]
[1779790541757,35.93,76674.08,48.0,-0.08374,8e-05,8.52442]
[1779790543178,35.93,76687.95,48.0,-0.08267,8e-05,8.44425]
[1779790543470,35.93,76687.95,48.0,-0.08267,8e-05,8.44425]
[1779790548601,35.93,76691.88,48.0,-0.08238,8e-05,8.42221]
[1779790553775,35.93,76701.36,48.0,-0.08167,8e-05,8.36856]
[1779790553778,35.93,76701.36,48.0,-0.08167,8e-05,8.36856]
[1779790556114,35.93,76703.55,48.0,-0.08151,8e-05,8.35649]
[1779790556250,35.94,76703.83,48.0,-0.0815,8e-05,8.35543]
[1779790557233,35.94,76703.83,48.0,-0.0815,8e-05,8.35543]
[1779790562490,35.92,76705.06,48.0,-0.08134,8e-05,8.34347]
[1779790562542,35.92,76705.19,48.0,-0.08133,8e-05,8.34261]
[1779790565414,35.93,76702.24,48.0,-0.08156,8e-05,8.36019]
[1779790571361,35.93,76692.64,48.0,-0.08231,8e-05,8.41712]
[1779790575349,35.93,76692.96,48.0,-0.08229,8e-05,8.4159]
[1779790575710,35.93,76692.96,48.0,-0.08229,8e-05,8.4159]
[1779790576614,35.93,76693.87,48.0,-0.08223,8e-05,8.41086]
[1779790577240,35.93,76701.1,48.0,-0.08168,8e-05,8.36946]
[1779790582472,35.94,76691.65,48.0,-0.08242,8e-05,8.42516]
[1779790582717,35.94,76691.65,48.0,-0.08242,8e-05,8.42516]
[1779790582968,35.94,76691.65,48.0,-0.08242,8e-05,8.42516]
[1779790583218,35.94,76691.62,48.0,-0.08242,8e-05,8.42569]
[1779790583469,35.94,76691.62,48.0,-0.08242,8e-05,8.42569]
[1779790583540,35.94,76691.62,48.0,-0.08242,8e-05,8.42569]
[1779790583717,35.94,76691.62,48.0,-0.08242,8e-05,8.42569]
[1779790584002,35.94,76691.62,48.0,-0.08242,8e-05,8.42569]
[1779790584217,35.94,76691.75,48.0,-0.08242,8e-05,8.42512]
[1779790584479,35.94,76691.75,48.0,-0.08242,8e-05,8.42512]
[1779790584719,35.94,76691.75,48.0,-0.08242,8e-05,8.42512]
[1779790584967,35.94,76691.75,48.0,-0.08242,8e-05,8.42512]
[1779790585219,35.94,76691.21,48.0,-0.08246,8e-05,8.4284]
[1779790585468,35.94,76691.21,48.0,-0.08246,8e-05,8.4284]
[1779790585722,35.94,76691.21,48.0,-0.08246,8e-05,8.4284]
[1779790585972,35.94,76691.21,48.0,-0.08246,8e-05,8.4284]
[1779790586224,35.94,76693.08,48.0,-0.08232,8e-05,8.4178]
[1779790586239,35.94,76693.08,48.0,-0.08232,8e-05,8.4178]
[1779790586473,35.94,76693.08,48.0,-0.08232,8e-05,8.4178]
[1779790586726,35.94,76693.08,48.0,-0.08232,8e-05,8.4178]
[1779790586975,35.94,76693.08,48.0,-0.08232,8e-05,8.4178]
[1779790587238,35.94,76693.26,48.0,-0.08231,8e-05,8.41695]
[1779790587470,35.94,76693.26,48.0,-0.08231,8e-05,8.41695]
[1779790587718,35.94,76693.26,48.0,-0.08231,8e-05,8.41695]
[1779790587968,35.94,76693.26,48.0,-0.08231,8e-05,8.41695]
[1779790588163,35.94,76693.26,48.0,-0.08231,8e-05,8.41695]
[1779790588217,35.94,76693.26,48.0,-0.08231,8e-05,8.41713]
[1779790593516,35.94,76686.96,48.0,-0.08277,8e-05,8.44988]
[1779790594837,35.94,76686.96,48.0,-0.08277,8e-05,8.44988]
[1779790596372,35.94,76676.23,48.0,-0.08359,8e-05,8.51217]
[1779790598427,35.94,76675.51,48.0,-0.08365,8e-05,8.51637]
[1779790602480,35.94,76667.23,48.0,-0.0843,8e-05,8.56525]
[1779790602582,35.94,76668.37,48.0,-0.08422,8e-05,8.55889]
[1779790608231,35.95,76667.99,48.0,-0.08427,8e-05,8.56264]
[1779790608706,35.95,76667.99,48.0,-0.08427,8e-05,8.56264]
[1779790608807,35.95,76667.99,48.0,-0.08427,8e-05,8.56294]
[1779790610769,35.95,76667.99,48.0,-0.08427,8e-05,8.56294]
[1779790610819,35.95,76667.99,48.0,-0.08427,8e-05,8.5628]
[1779790616615,35.95,76667.65,48.0,-0.08431,8e-05,8.5659]
[1779790617243,35.95,76667.62,48.0,-0.08432,8e-05,8.56637]
[1779790619931,35.95,76668.29,48.0,-0.08427,8e-05,8.56307]
[1779790619941,35.95,76668.29,48.0,-0.08427,8e-05,8.56307]
[1779790620037,35.95,76668.32,48.0,-0.08428,8e-05,8.56349]
[1779790621052,35.95,76668.32,48.0,-0.08428,8e-05,8.56349]
[1779790625168,35.95,76666.01,48.0,-0.08445,8e-05,8.5766]
[1779790625242,35.95,76666.18,48.0,-0.08444,8e-05,8.57542]
[1779790629287,35.95,76670.2,48.0,-0.08414,8e-05,8.55291]
[1779790635823,35.96,76670.92,48.0,-0.08411,8e-05,8.55092]
[1779790640858,35.96,76671.93,48.0,-0.08405,8e-05,8.54662]
[1779790645893,35.97,76673.32,48.0,-0.08397,8e-05,8.54047]
[1779790647679,35.97,76674.49,48.0,-0.08388,8e-05,8.53401]
[1779790647906,35.97,76674.5,48.0,-0.08388,8e-05,8.53392]
[1779790652942,35.97,76673.36,48.0,-0.08393,8e-05,8.53587]
[1779790654961,35.97,76673.36,48.0,-0.08393,8e-05,8.53587]
[1779790660732,35.97,76673.06,48.0,-0.08395,8e-05,8.53732]
[1779790664660,35.97,76672.38,48.0,-0.084,8e-05,8.54111]
[1779790672078,35.96,76671.19,48.0,-0.08408,8e-05,8.54751]
[1779790673103,35.96,76671.19,48.0,-0.08408,8e-05,8.54751]
[1779790681141,35.96,76671.47,48.0,-0.08405,8e-05,8.54533]
[1779790684919,35.96,76671.12,48.0,-0.08408,8e-05,8.54719]
[1779790685169,35.96,76665.83,48.0,-0.08449,8e-05,8.57785]
[1779790685307,35.96,76665.83,48.0,-0.08449,8e-05,8.57785]
[1779790685638,35.96,76665.83,48.0,-0.08449,8e-05,8.57785]
[1779790691211,35.97,76668.66,48.0,-0.08429,8e-05,8.56299]
[1779790691750,35.97,76668.66,48.0,-0.08429,8e-05,8.56299]
[1779790697253,35.97,76670.12,48.0,-0.0842,8e-05,8.55637]
[1779790697321,35.97,76670.12,48.0,-0.0842,8e-05,8.55637]
[1779790703295,35.97,76671.15,48.0,-0.08415,8e-05,8.55225]
[1779790708329,35.98,76670.17,48.0,-0.08424,8e-05,8.55945]
[1779790713914,35.98,76675.54,48.0,-0.0838,8e-05,8.52507]
[1779790719799,35.99,76684.28,48.0,-0.08316,8e-05,8.47676]
[1779790719801,35.99,76684.28,48.0,-0.08316,8e-05,8.47676]
[1779790719818,35.99,76686.39,48.0,-0.083,8e-05,8.46502]
[1779790721859,35.99,76686.46,48.0,-0.083,8e-05,8.4647]
[1779790727465,35.99,76677.61,48.0,-0.08368,8e-05,8.51604]
[1779790730088,35.99,76677.88,48.0,-0.08366,8e-05,8.51448]
[1779790734207,35.99,76680.67,48.0,-0.08345,8e-05,8.49841]
[1779790738313,35.99,76682.97,48.0,-0.08327,8e-05,8.48522]
[1779790742434,35.99,76688.07,48.0,-0.08288,8e-05,8.45608]
[1779790743089,35.99,76688.07,48.0,-0.08288,8e-05,8.45608]
[1779790743127,35.99,76688.07,48.0,-0.08288,8e-05,8.45608]
[1779790743151,35.99,76688.07,48.0,-0.08288,8e-05,8.45608]
[1779790743304,35.99,76689.86,48.0,-0.08275,8e-05,8.44593]
[1779790743407,35.99,76689.86,48.0,-0.08275,8e-05,8.44593]
[1779790743644,35.99,76689.86,48.0,-0.08275,8e-05,8.44593]
[1779790744139,35.99,76689.86,48.0,-0.08275,8e-05,8.44593]
[1779790744299,35.99,76704.87,48.0,-0.08161,8e-05,8.35982]
[1779790744618,35.99,76704.87,48.0,-0.08161,8e-05,8.35982]
[1779790744672,35.99,76710.87,48.0,-0.08116,8e-05,8.32543]
[1779790750264,35.99,76718.03,48.0,-0.08061,7e-05,8.28393]
[1779790755667,35.99,76726.73,48.0,-0.07996,7e-05,8.2342]
[1779790759329,35.99,76717.44,48.0,-0.08065,8e-05,8.28721]
[1779790759331,35.99,76717.44,48.0,-0.08065,8e-05,8.28721]
[1779790763920,35.99,76719.57,48.0,-0.08049,7e-05,8.2748]
[1779790764038,35.99,76719.57,48.0,-0.08049,7e-05,8.2748]
[1779790764055,35.99,76719.57,48.0,-0.08049,7e-05,8.2748]
[1779790764093,35.99,76719.57,48.0,-0.08049,7e-05,8.2748]
[1779790764151,35.99,76737.84,48.0,-0.07914,7e-05,8.17176]
[1779790765067,35.99,76737.84,48.0,-0.07914,7e-05,8.17176]
[1779790765304,35.99,76737.84,48.0,-0.07914,7e-05,8.17176]
[1779790765898,35.99,76743.23,48.0,-0.07875,7e-05,8.14136]
[1779790766219,35.99,76743.23,48.0,-0.07875,7e-05,8.14136]
[1779790767774,35.99,76733.24,48.0,-0.0795,7e-05,8.19904]
[1779790768706,35.99,76735.42,48.0,-0.07935,7e-05,8.18727]
[1779790769673,36.0,76738.81,48.0,-0.07911,7e-05,8.16882]
[1779790770063,36.0,76738.81,48.0,-0.07911,7e-05,8.16882]
[1779790770171,36.0,76738.77,48.0,-0.07914,7e-05,8.17119]
[1779790772226,36.0,76740.46,48.0,-0.07901,7e-05,8.16161]
[1779790772796,35.99,76751.98,48.0,-0.07806,7e-05,8.08672]
[1779790776163,35.98,76753.27,48.0,-0.07793,7e-05,8.07664]
[1779790781860,35.97,76757.06,48.0,-0.07761,7e-05,8.05182]
[1779790786055,35.97,76758.24,48.0,-0.07752,7e-05,8.04493]
[1779790786937,35.97,76778.29,48.0,-0.07607,7e-05,7.93234]
[1779790788607,35.97,76779.57,48.0,-0.07598,7e-05,7.92532]
[1779790788784,35.97,76779.57,48.0,-0.07598,7e-05,7.92532]
[1779790789970,35.97,76786.47,48.0,-0.07549,7e-05,7.8868]
[1779790790516,35.97,76788.96,48.0,-0.07531,7e-05,7.87306]
[1779790791445,35.97,76796.15,48.0,-0.07481,7e-05,7.83347]
[1779790792246,35.97,76796.15,48.0,-0.07481,7e-05,7.83347]
[1779790792300,35.98,76806.36,48.0,-0.07409,7e-05,7.77712]
[1779790797339,36.01,76813.99,48.0,-0.07377,7e-05,7.75203]
[1779790802342,36.02,76822.18,48.0,-0.07325,7e-05,7.71146]
[1779790802416,36.03,76833.87,48.0,-0.07245,7e-05,7.64805]
[1779790805905,36.03,76835.48,48.0,-0.07236,7e-05,7.64088]
[1779790806309,36.03,76835.48,48.0,-0.07236,7e-05,7.64088]
[1779790806323,36.03,76835.48,48.0,-0.07236,7e-05,7.64088]
[1779790806409,36.03,76835.59,48.0,-0.07236,7e-05,7.64081]
[1779790806742,36.03,76835.59,48.0,-0.07236,7e-05,7.64081]
[1779790806754,36.03,76835.59,48.0,-0.07236,7e-05,7.64081]
[1779790807185,36.03,76835.59,48.0,-0.07236,7e-05,7.64081]
[1779790807194,36.03,76835.59,48.0,-0.07236,7e-05,7.64081]
[1779790807631,36.03,76836.46,48.0,-0.07231,7e-05,7.63659]
[1779790807641,36.03,76836.46,48.0,-0.07231,7e-05,7.63659]
[1779790808056,36.03,76836.46,48.0,-0.07231,7e-05,7.63659]
[1779790808067,36.03,76836.46,48.0,-0.07231,7e-05,7.63659]
[1779790808514,36.03,76836.71,48.0,-0.0723,7e-05,7.63576]
[1779790808523,36.03,76836.71,48.0,-0.0723,7e-05,7.63576]
[1779790808955,36.03,76836.71,48.0,-0.0723,7e-05,7.63576]
[1779790808964,36.03,76836.71,48.0,-0.0723,7e-05,7.63576]
[1779790809383,36.03,76836.71,48.0,-0.0723,7e-05,7.63576]
[1779790809391,36.03,76836.71,48.0,-0.0723,7e-05,7.63576]
[1779790809813,36.03,76836.48,48.0,-0.07231,7e-05,7.63702]
[1779790809822,36.03,76836.48,48.0,-0.07231,7e-05,7.63702]
[1779790810238,36.03,76836.48,48.0,-0.07231,7e-05,7.63702]
[1779790810249,36.03,76836.48,48.0,-0.07231,7e-05,7.63702]
[1779790810678,36.04,76832.48,48.0,-0.0726,7e-05,7.66001]
[1779790810687,36.04,76832.48,48.0,-0.0726,7e-05,7.66001]
[1779790811124,36.04,76832.48,48.0,-0.0726,7e-05,7.66001]
[1779790811134,36.04,76832.48,48.0,-0.0726,7e-05,7.66001]
[1779790811570,36.04,76834.43,48.0,-0.07247,7e-05,7.64983]
[1779790811578,36.04,76834.43,48.0,-0.07247,7e-05,7.64983]
[1779790811990,36.04,76834.43,48.0,-0.07247,7e-05,7.64983]
[1779790811998,36.04,76834.43,48.0,-0.07247,7e-05,7.64983]
[1779790812418,36.04,76834.43,48.0,-0.07247,7e-05,7.64983]
[1779790812446,36.04,76833.02,48.0,-0.07257,7e-05,7.65756]
[1779790812850,36.04,76833.02,48.0,-0.07257,7e-05,7.65756]
[1779790812860,36.04,76833.02,48.0,-0.07257,7e-05,7.65756]
[1779790813291,36.04,76833.02,48.0,-0.07257,7e-05,7.65756]
[1779790813330,36.04,76833.02,48.0,-0.07257,7e-05,7.65756]
[1779790813431,36.05,76820.04,48.0,-0.07354,7e-05,7.73439]
[1779790813718,36.05,76820.04,48.0,-0.07354,7e-05,7.73439]
[1779790813726,36.05,76820.04,48.0,-0.07354,7e-05,7.73439]
[1779790813939,36.05,76820.04,48.0,-0.07354,7e-05,7.73439]
[1779790814143,36.05,76820.04,48.0,-0.07354,7e-05,7.73439]
[1779790814155,36.05,76820.04,48.0,-0.07354,7e-05,7.73439]
[1779790814198,36.06,76808.99,48.0,-0.07436,7e-05,7.79913]
[1779790814574,36.06,76808.99,48.0,-0.07436,7e-05,7.79913]
[1779790814584,36.06,76808.99,48.0,-0.07436,7e-05,7.79913]
[1779790815035,36.06,76808.99,48.0,-0.07436,7e-05,7.79913]
[1779790815045,36.06,76808.99,48.0,-0.07436,7e-05,7.79913]
[1779790815471,36.06,76808.58,48.0,-0.07439,7e-05,7.8014]
[1779790815479,36.06,76808.58,48.0,-0.07439,7e-05,7.8014]
[1779790815918,36.06,76808.58,48.0,-0.07439,7e-05,7.8014]
[1779790815930,36.06,76808.58,48.0,-0.07439,7e-05,7.8014]
[1779790816366,36.06,76808.58,48.0,-0.07439,7e-05,7.8014]
[1779790816377,36.06,76808.58,48.0,-0.07439,7e-05,7.8014]
[1779790816798,36.06,76813.4,48.0,-0.07409,7e-05,7.77771]
[1779790816808,36.06,76813.4,48.0,-0.07409,7e-05,7.77771]
[1779790817226,36.06,76813.4,48.0,-0.07409,7e-05,7.77771]
[1779790817234,36.06,76813.4,48.0,-0.07409,7e-05,7.77771]
[1779790817662,36.07,76813.28,48.0,-0.07413,7e-05,7.78132]
[1779790817671,36.07,76813.28,48.0,-0.07413,7e-05,7.78132]
[1779790818108,36.07,76813.28,48.0,-0.07413,7e-05,7.78132]
[1779790818117,36.07,76813.28,48.0,-0.07413,7e-05,7.78132]
[1779790818553,36.08,76813.39,48.0,-0.07416,7e-05,7.78357]
[1779790818561,36.08,76813.39,48.0,-0.07416,7e-05,7.78357]
[1779790818975,36.08,76813.39,48.0,-0.07416,7e-05,7.78357]
[1779790818994,36.08,76813.39,48.0,-0.07416,7e-05,7.78357]
[1779790819407,36.08,76813.39,48.0,-0.07416,7e-05,7.78357]
[1779790819417,36.08,76813.39,48.0,-0.07416,7e-05,7.78357]
[1779790819859,36.08,76807.68,48.0,-0.0746,7e-05,7.81794]
[1779790819866,36.08,76807.68,48.0,-0.0746,7e-05,7.81794]
[1779790820300,36.08,76807.68,48.0,-0.0746,7e-05,7.81794]
[1779790820309,36.08,76807.68,48.0,-0.0746,7e-05,7.81794]
[1779790820753,36.08,76799.52,48.0,-0.07518,7e-05,7.86339]
[1779790820762,36.08,76799.52,48.0,-0.07518,7e-05,7.86339]
[1779790821187,36.08,76799.52,48.0,-0.07518,7e-05,7.86339]
[1779790821196,36.08,76799.52,48.0,-0.07518,7e-05,7.86339]
[1779790821635,36.08,76801.11,48.0,-0.07507,7e-05,7.85472]
[1779790821643,36.08,76801.11,48.0,-0.07507,7e-05,7.85472]
[1779790822052,36.08,76801.11,48.0,-0.07507,7e-05,7.85472]
[1779790822061,36.08,76801.11,48.0,-0.07507,7e-05,7.85472]
[1779790822493,36.09,76808.62,48.0,-0.07454,7e-05,7.81329]
[1779790822504,36.09,76808.62,48.0,-0.07454,7e-05,7.81329]
[1779790822936,36.09,76808.62,48.0,-0.07454,7e-05,7.81329]
[1779790822945,36.09,76808.62,48.0,-0.07454,7e-05,7.81329]
[1779790823390,36.09,76808.62,48.0,-0.07454,7e-05,7.81329]
[1779790823404,36.09,76808.62,48.0,-0.07454,7e-05,7.81329]
[1779790823851,36.09,76809.77,48.0,-0.07446,7e-05,7.80716]
[1779790823859,36.09,76809.77,48.0,-0.07446,7e-05,7.80716]
[1779790824276,36.09,76809.77,48.0,-0.07446,7e-05,7.80716]
[1779790824285,36.09,76809.77,48.0,-0.07446,7e-05,7.80716]
[1779790824717,36.09,76809.69,48.0,-0.07447,7e-05,7.80784]
[1779790824725,36.09,76809.69,48.0,-0.07447,7e-05,7.80784]
[1779790825146,36.09,76809.69,48.0,-0.07447,7e-05,7.80784]
[1779790825159,36.09,76809.69,48.0,-0.07447,7e-05,7.80784]
[1779790825611,36.09,76809.34,48.0,-0.0745,7e-05,7.81001]
[1779790825620,36.09,76809.34,48.0,-0.0745,7e-05,7.81001]
[1779790826070,36.09,76809.34,48.0,-0.0745,7e-05,7.81001]
[1779790826084,36.09,76809.34,48.0,-0.0745,7e-05,7.81001]
[1779790826520,36.09,76809.37,48.0,-0.0745,7e-05,7.81007]
[1779790826530,36.09,76809.37,48.0,-0.0745,7e-05,7.81007]
[1779790826961,36.09,76809.37,48.0,-0.0745,7e-05,7.81007]
[1779790826969,36.09,76809.37,48.0,-0.0745,7e-05,7.81007]
[1779790827370,36.09,76809.37,48.0,-0.0745,7e-05,7.81007]
[1779790827378,36.09,76809.37,48.0,-0.0745,7e-05,7.81007]
[1779790827783,36.09,76809.58,48.0,-0.07448,7e-05,7.80913]
[1779790827791,36.09,76809.58,48.0,-0.07448,7e-05,7.80913]
[1779790827930,36.09,76809.58,48.0,-0.07448,7e-05,7.80913]
[1779790827938,36.09,76809.58,48.1,-0.07448,7e-05,7.80913]
[1779790827940,36.09,76809.58,48.1,-0.07448,7e-05,7.80913]
[1779790828247,36.09,76809.72,48.1,-0.07448,7e-05,7.8086]
[1779790829777,36.09,76810.05,48.1,-0.07446,7e-05,7.80702]
[1779790835296,36.09,76800.48,48.1,-0.07511,7e-05,7.85686]
[1779790835728,36.09,76800.48,48.1,-0.07511,7e-05,7.85686]
[1779790835740,36.09,76800.48,48.1,-0.07511,7e-05,7.85686]
[1779790837668,36.09,76799.05,48.1,-0.07522,7e-05,7.8651]
[1779790839162,36.09,76798.94,48.1,-0.07523,7e-05,7.86586]
[1779790843279,36.09,76798.91,48.1,-0.07524,7e-05,7.86659]
[1779790847114,36.1,76798.03,48.1,-0.0753,7e-05,7.87197]
[1779790849447,36.1,76798.28,48.1,-0.07529,7e-05,7.87084]
[1779790857683,36.1,76799.3,48.1,-0.07523,7e-05,7.86627]
[1779790859741,36.1,76799.41,48.1,-0.07523,7e-05,7.86593]
[1779790865511,36.1,76802.24,48.1,-0.07504,7e-05,7.85109]
[1779790870049,36.1,76802.72,48.1,-0.07501,7e-05,7.84888]
[1779790870050,36.1,76802.72,48.1,-0.07501,7e-05,7.84888]
[1779790870051,36.1,76802.72,48.1,-0.07501,7e-05,7.84888]
[1779790870085,36.1,76802.72,48.1,-0.07501,7e-05,7.84888]
[1779790871937,36.1,76806.16,48.1,-0.07477,7e-05,7.83011]
[1779790873502,36.1,76807.1,48.1,-0.0747,7e-05,7.82509]
[1779790873638,36.1,76810.89,48.1,-0.07444,7e-05,7.80433]
[1779790877010,36.1,76819.42,48.1,-0.07385,7e-05,7.75803]
[1779790878610,36.11,76836.96,48.1,-0.07265,7e-05,7.66268]
[1779790883711,36.11,76839.22,48.1,-0.07251,7e-05,7.65213]
[1779790886127,36.11,76839.34,48.1,-0.07252,7e-05,7.65239]
[1779790886228,36.11,76852.69,48.1,-0.07161,7e-05,7.58005]
[1779790886698,36.11,76852.69,48.1,-0.07161,7e-05,7.58005]
[1779790887267,36.12,76867.48,48.1,-0.07061,7e-05,7.50065]
[1779790888216,36.12,76867.48,48.1,-0.07061,7e-05,7.50065]
[1779790888220,36.12,76867.48,48.1,-0.07061,7e-05,7.50065]
[1779790888240,36.12,76867.48,48.1,-0.07061,7e-05,7.50065]
[1779790888325,36.12,76870.28,48.1,-0.07043,7e-05,7.48551]
[1779790889337,36.12,76870.28,48.1,-0.07043,7e-05,7.48551]
[1779790889409,36.12,76864.85,48.1,-0.07079,7e-05,7.51493]
[1779790890672,36.12,76856.8,48.1,-0.07134,7e-05,7.55859]
[1779790891114,36.12,76856.8,48.1,-0.07134,7e-05,7.55859]
[1779790891444,36.12,76856.8,48.1,-0.07134,7e-05,7.55859]
[1779790891158,36.12,76859.25,48.1,-0.07114,7e-05,7.54119]
[1779790891700,36.12,76862.01,48.1,-0.07095,7e-05,7.52597]
[1779790897262,36.12,76865.47,48.1,-0.07073,7e-05,7.5082]
[1779790897275,36.12,76865.47,48.1,-0.07073,7e-05,7.5082]
[1779790897557,36.12,76865.44,48.1,-0.07073,7e-05,7.50889]
[1779790897743,36.12,76867.74,48.1,-0.07058,7e-05,7.49644]
[1779790898537,36.12,76867.74,48.1,-0.07058,7e-05,7.49644]
[1779790900446,36.12,76870.58,48.1,-0.07039,7e-05,7.4809]
[1779790900526,36.12,76870.58,48.1,-0.07039,7e-05,7.4809]
[1779790900539,36.12,76872.4,48.1,-0.07026,7e-05,7.47091]
[1779790900840,36.12,76872.4,48.1,-0.07026,7e-05,7.47091]
[1779790905339,36.12,76880.07,48.1,-0.06974,7e-05,7.42919]
[1779790907403,36.12,76880.39,48.1,-0.06972,7e-05,7.42731]
[1779790912848,36.12,76874.29,48.1,-0.07012,7e-05,7.45924]
[1779790914376,36.12,76874.29,48.1,-0.07012,7e-05,7.45924]
[1779790914441,36.11,76874.77,48.1,-0.07008,7e-05,7.45642]
[1779790916982,36.12,76874.78,48.1,-0.07008,7e-05,7.45668]
[1779790916985,36.12,76874.78,48.1,-0.07008,7e-05,7.45668]
[1779790916993,36.12,76874.78,48.1,-0.07008,7e-05,7.45668]
[1779790918206,36.12,76875.04,48.1,-0.07007,7e-05,7.45558]
[1779790918464,36.12,76868.22,48.1,-0.07054,7e-05,7.49297]
[1779790923925,36.13,76861.75,48.1,-0.07101,7e-05,7.53131]
[1779790926119,36.13,76860.79,48.1,-0.07109,7e-05,7.53716]
[1779790926152,36.13,76860.79,48.1,-0.07109,7e-05,7.53716]
[1779790926270,36.13,76865.28,48.1,-0.07079,7e-05,7.51348]
[1779790928774,36.13,76859.99,48.1,-0.07116,7e-05,7.54304]
[1779790929304,36.13,76859.99,48.1,-0.07116,7e-05,7.54304]
[1779790931341,36.13,76847.61,48.1,-0.07201,7e-05,7.61059]
[1779790931424,36.13,76861.28,48.1,-0.07108,7e-05,7.53651]
[1779790933331,36.13,76861.06,48.1,-0.07109,7e-05,7.5377]
[1779790935875,36.13,76857.92,48.1,-0.07131,7e-05,7.55523]
[1779790938540,36.13,76857.1,48.1,-0.07137,7e-05,7.55995]
[1779790939038,36.13,76857.17,48.1,-0.07137,7e-05,7.55982]
[1779790944073,36.14,76862.65,48.1,-0.07103,7e-05,7.53307]
[1779790949112,36.15,76857.92,48.1,-0.07139,7e-05,7.56178]
[1779790953140,36.15,76847.04,48.1,-0.07213,7e-05,7.61889]
[1779790958175,36.16,76837.9,48.1,-0.07278,7e-05,7.67088]
[1779790963210,36.16,76834.98,48.1,-0.07301,7e-05,7.68886]
[1779790963603,36.16,76834.98,48.1,-0.07301,7e-05,7.68886]
[1779790966911,36.16,76832.27,48.1,-0.07321,7e-05,7.70479]
[1779790967575,36.16,76832.27,48.1,-0.07321,7e-05,7.70479]
[1779790967978,36.17,76830.26,48.1,-0.07336,7e-05,7.7165]
[1779790968785,36.17,76828.8,48.1,-0.07346,7e-05,7.72451]
[1779790968879,36.17,76828.8,48.1,-0.07346,7e-05,7.72451]
[1779790970850,36.17,76827.99,48.1,-0.07352,7e-05,7.7296]
[1779790975291,36.17,76829.27,48.1,-0.07345,7e-05,7.72383]
[1779790975322,36.17,76829.27,48.1,-0.07345,7e-05,7.72383]
[1779790976275,36.17,76834.14,48.1,-0.07312,7e-05,7.69744]
[1779790981342,36.18,76841.26,48.1,-0.07265,7e-05,7.66068]
[1779790986442,36.18,76845.63,48.1,-0.07237,7e-05,7.63854]
[1779790986456,36.18,76845.63,48.1,-0.07237,7e-05,7.63854]
[1779790986495,36.18,76842.11,48.1,-0.07262,7e-05,7.65866]
[1779790987425,36.18,76842.11,48.1,-0.07262,7e-05,7.65866]
[1779790987498,36.18,76842.44,48.1,-0.0726,7e-05,7.65681]
[1779790993431,36.19,76843.88,48.1,-0.07253,7e-05,7.65109]
[1779790995434,36.19,76843.94,48.1,-0.07253,7e-05,7.6512]
[1779790995536,36.19,76843.94,48.1,-0.07254,7e-05,7.65209]
[1779791001488,36.19,76838.24,48.1,-0.07293,7e-05,7.68285]
[1779791001903,36.19,76838.24,48.1,-0.07293,7e-05,7.68285]
[1779791002497,36.19,76839.17,48.1,-0.07286,7e-05,7.67777]
[1779791007531,36.19,76839.13,48.1,-0.0729,7e-05,7.68041]
[1779791010301,36.2,76838.86,48.1,-0.07293,7e-05,7.68269]
[1779791015588,36.2,76840.97,48.1,-0.07277,7e-05,7.66921]
[1779791020623,36.21,76842.8,48.1,-0.07267,7e-05,7.66129]
[1779791023173,36.21,76838.58,48.1,-0.07297,7e-05,7.68516]
[1779791023490,36.21,76838.58,48.1,-0.07297,7e-05,7.68516]
[1779791026453,36.21,76839.22,48.1,-0.07294,7e-05,7.6828]
[1779791031700,36.22,76840.44,48.1,-0.07289,7e-05,7.67839]
[1779791037168,36.22,76838.8,48.1,-0.07302,7e-05,7.68888]
[1779791038504,36.22,76838.54,48.1,-0.07304,7e-05,7.69067]
[1779791038891,36.22,76835.17,48.1,-0.07329,7e-05,7.7098]
[1779791039489,36.22,76835.17,48.1,-0.07329,7e-05,7.7098]
[1779791042206,36.22,76832.66,48.1,-0.07347,7e-05,7.72419]
[1779791042615,36.22,76832.66,48.1,-0.07347,7e-05,7.72419]
[1779791045385,36.22,76834.25,48.1,-0.07337,7e-05,7.71644]
[1779791054866,36.23,76834.21,48.1,-0.07342,7e-05,7.7202]
[1779791057392,36.23,76839.86,48.1,-0.07303,7e-05,7.68962]
[1779791057770,36.23,76841.77,48.1,-0.0729,7e-05,7.67957]
[1779791059194,36.24,76841.77,48.1,-0.07291,7e-05,7.67996]
[1779791059540,36.24,76841.77,48.1,-0.07291,7e-05,7.67996]
[1779791059961,36.24,76842.52,48.1,-0.07286,7e-05,7.67664]
[1779791059981,36.24,76842.52,48.1,-0.07286,7e-05,7.67664]
[1779791060216,36.24,76842.52,48.1,-0.07286,7e-05,7.67664]
[1779791060242,36.24,76842.52,48.1,-0.07286,7e-05,7.67664]
[1779791061555,36.24,76842.34,48.1,-0.07288,7e-05,7.67763]
[1779791064707,36.24,76844.1,48.1,-0.07278,7e-05,7.66961]
[1779791064980,36.24,76844.1,48.1,-0.07278,7e-05,7.66961]
[1779791067497,36.24,76859.48,48.1,-0.07174,7e-05,7.58716]
[1779791068784,36.24,76866.64,48.1,-0.07126,7e-05,7.5489]
[1779791068970,36.25,76870.26,48.1,-0.07102,7e-05,7.52992]
[1779791070906,36.25,76869.94,48.1,-0.07104,7e-05,7.5318]
[1779791070983,36.25,76870.38,48.1,-0.07102,7e-05,7.52957]
[1779791073598,36.25,76870.28,48.1,-0.07099,7e-05,7.52645]
[1779791073645,36.25,76872.58,48.1,-0.07085,7e-05,7.51466]
[1779791074709,36.25,76872.58,48.1,-0.07085,7e-05,7.51466]
[1779791075364,36.25,76880.11,48.1,-0.07035,7e-05,7.47473]
[1779791075662,36.25,76880.11,48.1,-0.07035,7e-05,7.47473]
[1779791076861,36.25,76881.42,48.1,-0.07027,7e-05,7.46864]
[1779791076870,36.25,76881.42,48.1,-0.07027,7e-05,7.46864]
[1779791077025,36.25,76881.53,48.1,-0.07027,7e-05,7.4683]
[1779791078856,36.25,76884.65,48.1,-0.07006,7e-05,7.45136]
[1779791082220,36.25,76885.11,48.1,-0.07002,7e-05,7.44846]
[1779791082240,36.25,76884.79,48.1,-0.07004,7e-05,7.45003]
[1779791083068,36.25,76871.8,48.1,-0.07092,7e-05,7.52025]
[1779791085518,36.25,76869.95,48.1,-0.07104,7e-05,7.5304]
[1779791085616,36.25,76870.0,48.1,-0.07104,7e-05,7.53043]
[1779791087748,36.26,76870.5,48.1,-0.07102,7e-05,7.52837]
[1779791088580,36.26,76870.64,48.1,-0.07102,7e-05,7.5284]
[1779791094145,36.26,76870.42,48.1,-0.07104,7e-05,7.53034]
[1779791099180,36.26,76869.58,48.1,-0.07111,7e-05,7.53559]
[1779791104215,36.26,76859.9,48.1,-0.07177,7e-05,7.58844]
[1779791105697,36.26,76859.9,48.1,-0.07177,7e-05,7.58844]
[1779791107325,36.26,76851.76,48.1,-0.07233,7e-05,7.63273]
[1779791113279,36.26,76845.41,48.1,-0.07276,7e-05,7.66694]
[1779791118737,36.26,76853.55,48.1,-0.0722,7e-05,7.62245]
[1779791125494,36.26,76860.7,48.1,-0.07171,7e-05,7.58393]
[1779791131133,36.26,76868.14,48.1,-0.07122,7e-05,7.54423]
[1779791134126,36.26,76873.9,48.1,-0.07079,7e-05,7.50919]
[1779791139314,36.27,76888.83,48.1,-0.06981,7e-05,7.43015]
[1779791143654,36.27,76886.21,48.1,-0.07,7e-05,7.44534]
[1779791143758,36.27,76886.07,48.1,-0.07001,7e-05,7.44661]
[1779791144057,36.27,76886.07,48.1,-0.07001,7e-05,7.44661]
[1779791144503,36.27,76885.6,48.1,-0.07005,7e-05,7.44914]
[1779791144894,36.27,76885.6,48.1,-0.07005,7e-05,7.44914]
[1779791147774,36.27,76890.12,48.1,-0.06975,7e-05,7.42541]
[1779791148531,36.27,76890.65,48.1,-0.06972,7e-05,7.42313]
[1779791149989,36.27,76892.65,48.1,-0.06959,7e-05,7.41218]
[1779791150128,36.27,76892.65,48.1,-0.06959,7e-05,7.41218]
[1779791150443,36.27,76892.65,48.1,-0.06959,7e-05,7.41218]
[1779791150547,36.27,76907.23,48.1,-0.06862,7e-05,7.33435]
[1779791150996,36.27,76907.23,48.1,-0.06862,7e-05,7.33435]
[1779791151441,36.27,76907.23,48.1,-0.06862,7e-05,7.33435]
[1779791151464,36.27,76907.23,48.1,-0.06862,7e-05,7.33435]
[1779791151467,36.27,76907.23,48.1,-0.06862,7e-05,7.33435]
[1779791151472,36.27,76907.23,48.1,-0.06862,7e-05,7.33435]
[1779791151722,36.27,76923.24,48.1,-0.06758,6e-05,7.24933]
[1779791152754,36.27,76923.24,48.1,-0.06758,6e-05,7.24933]
[1779791152561,36.27,76933.8,48.1,-0.06689,6e-05,7.19361]
[1779791153275,36.27,76933.8,48.1,-0.06689,6e-05,7.19361]
[1779791153860,36.27,76933.54,48.1,-0.06691,6e-05,7.19513]
[1779791154316,36.27,76933.54,48.1,-0.06691,6e-05,7.19513]
[1779791154494,36.27,76933.54,48.1,-0.06691,6e-05,7.19513]
[1779791154765,36.27,76933.54,48.1,-0.06691,6e-05,7.19513]
[1779791154768,36.27,76933.54,48.1,-0.06691,6e-05,7.19513]
[1779791154800,36.27,76922.39,48.1,-0.06764,6e-05,7.25448]
[1779791155947,36.27,76913.8,48.1,-0.0682,7e-05,7.30015]
[1779791156653,36.27,76907.59,48.1,-0.06861,7e-05,7.3333]
[1779791159935,36.27,76898.15,48.1,-0.06923,7e-05,7.38382]
[1779791160134,36.27,76898.15,48.1,-0.06923,7e-05,7.38382]
[1779791160622,36.27,76894.89,48.1,-0.06945,7e-05,7.40133]
[1779791165661,36.28,76892.07,48.1,-0.06966,7e-05,7.41805]
[1779791170696,36.28,76900.01,48.1,-0.06916,7e-05,7.37774]
[1779791170822,36.28,76900.01,48.1,-0.06916,7e-05,7.37774]
[1779791176199,36.29,76909.42,48.1,-0.06856,7e-05,7.32957]
[1779791176745,36.29,76913.2,48.1,-0.06831,7e-05,7.30951]
[1779791178739,36.29,76914.87,48.1,-0.06821,7e-05,7.30071]
[1779791178759,36.29,76911.02,48.1,-0.06846,7e-05,7.32123]
[1779791183630,36.29,76907.62,48.1,-0.0687,7e-05,7.34108]
[1779791183794,36.29,76909.93,48.1,-0.06856,7e-05,7.32923]
[1779791184806,36.29,76909.93,48.1,-0.06856,7e-05,7.32923]
[1779791185808,36.29,76911.0,48.1,-0.06849,7e-05,7.32403]
[1779791188300,36.3,76906.72,48.1,-0.06878,7e-05,7.34766]
[1779791193865,36.3,76900.38,48.1,-0.0692,7e-05,7.37948]
[1779791198899,36.31,76902.48,48.1,-0.06908,7e-05,7.37017]
[1779791200935,36.31,76905.29,48.1,-0.0689,7e-05,7.35558]
[1779791207866,36.31,76913.83,48.1,-0.06838,7e-05,7.31344]
[1779791208347,36.31,76913.83,48.1,-0.06838,7e-05,7.31344]
[1779791208442,36.31,76916.23,48.1,-0.06823,7e-05,7.30117]
[1779791212203,36.32,76923.2,48.1,-0.06778,7e-05,7.26456]
[1779791213479,36.32,76924.05,48.1,-0.06772,6e-05,7.26019]
[1779791213636,36.32,76924.05,48.1,-0.06772,6e-05,7.26019]
[1779791213847,36.32,76924.05,48.1,-0.06772,6e-05,7.26019]
[1779791213974,36.32,76926.85,48.1,-0.06754,6e-05,7.24568]
[1779791214128,36.32,76926.85,48.1,-0.06754,6e-05,7.24568]
[1779791214248,36.32,76926.85,48.1,-0.06754,6e-05,7.24568]
[1779791214625,36.32,76926.85,48.1,-0.06754,6e-05,7.24568]
[1779791214628,36.32,76926.85,48.1,-0.06754,6e-05,7.24568]
[1779791214641,36.32,76952.76,48.1,-0.06588,6e-05,7.10958]
[1779791216399,36.32,76955.32,48.1,-0.06573,6e-05,7.09746]
[1779791216804,36.32,76955.32,48.1,-0.06573,6e-05,7.09746]
[1779791216830,36.32,76949.47,48.1,-0.06611,6e-05,7.12887]
[1779791217702,36.32,76934.06,48.1,-0.0671,6e-05,7.20976]
[1779791217989,36.32,76934.06,48.1,-0.0671,6e-05,7.20976]
[1779791218009,36.32,76934.06,48.1,-0.0671,6e-05,7.20976]
[1779791219778,36.32,76930.38,48.1,-0.06735,6e-05,7.22985]
[1779791219798,36.33,76928.07,48.1,-0.06751,6e-05,7.24336]
[1779791222872,36.33,76929.56,48.1,-0.06742,6e-05,7.23573]
[1779791223083,36.33,76933.62,48.1,-0.06716,6e-05,7.21481]
[1779791228234,36.33,76939.39,48.1,-0.0668,6e-05,7.18545]
[1779791228414,36.33,76939.39,48.1,-0.0668,6e-05,7.18545]
[1779791228423,36.33,76939.39,48.1,-0.0668,6e-05,7.18545]
[1779791228498,36.33,76939.39,48.1,-0.0668,6e-05,7.18545]
[1779791230032,36.33,76949.86,48.1,-0.06614,6e-05,7.13112]
[1779791230822,36.33,76949.86,48.1,-0.06614,6e-05,7.13112]
[1779791231049,36.33,76950.49,48.1,-0.06611,6e-05,7.12849]
[1779791231389,36.33,76950.49,48.1,-0.06611,6e-05,7.12849]
[1779791231719,36.33,76950.49,48.1,-0.06611,6e-05,7.12849]
[1779791232051,36.33,76952.52,48.1,-0.06598,6e-05,7.11823]
[1779791232749,36.33,76952.52,48.1,-0.06598,6e-05,7.11823]
[1779791233059,36.33,76957.44,48.1,-0.06568,6e-05,7.09294]
[1779791233858,36.34,76968.62,48.1,-0.06503,6e-05,7.03959]
[1779791234310,36.34,76968.62,48.1,-0.06503,6e-05,7.03959]
[1779791234512,36.34,76968.62,48.1,-0.06503,6e-05,7.03959]
[1779791234707,36.34,76993.51,48.1,-0.06348,6e-05,6.91105]
[1779791235258,36.34,76993.51,48.1,-0.06348,6e-05,6.91105]
[1779791235859,36.34,76993.51,48.1,-0.06348,6e-05,6.91105]
[1779791235602,36.35,77023.02,48.1,-0.06168,6e-05,6.76064]
[1779791236101,36.35,77023.02,48.1,-0.06168,6e-05,6.76064]
[1779791236262,36.35,77023.02,48.1,-0.06168,6e-05,6.76064]
[1779791236289,36.35,77023.02,48.1,-0.06168,6e-05,6.76064]
[1779791236878,36.35,77023.02,48.1,-0.06168,6e-05,6.76064]
[1779791236871,36.35,77053.5,48.1,-0.05988,6e-05,6.60822]
[1779791237021,36.35,77053.5,48.1,-0.05988,6e-05,6.60822]
[1779791237612,36.35,77062.4,48.1,-0.05936,6e-05,6.56376]
[1779791238022,36.35,77062.4,48.1,-0.05936,6e-05,6.56376]
[1779791238220,36.35,77062.4,48.1,-0.05936,6e-05,6.56376]
[1779791238380,36.35,77062.4,48.1,-0.05936,6e-05,6.56376]
[1779791238814,36.35,77062.4,48.1,-0.05936,6e-05,6.56376]
[1779791238924,36.35,77062.85,48.1,-0.05935,6e-05,6.56311]
[1779791239658,36.35,77062.85,48.1,-0.05935,6e-05,6.56311]
[1779791239685,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791239968,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791240031,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791240146,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791240205,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791240346,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791240378,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791240632,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791240675,36.35,77078.99,48.1,-0.05841,6e-05,6.48296]
[1779791240887,36.35,77111.55,48.1,-0.05656,6e-05,6.32399]
[1779791241788,36.35,77111.55,48.1,-0.05656,6e-05,6.32399]
[1779791241788,36.35,77111.55,48.1,-0.05656,6e-05,6.32399]
[1779791241794,36.35,77111.55,48.1,-0.05656,6e-05,6.32399]
[1779791241863,36.35,77111.55,48.1,-0.05656,6e-05,6.32399]
[1779791241919,36.38,77108.97,48.1,-0.05685,6e-05,6.34868]
[1779791242017,36.38,77108.97,48.1,-0.05685,6e-05,6.34868]
[1779791242157,36.38,77108.97,48.1,-0.05685,6e-05,6.34868]
[1779791242219,36.38,77108.97,48.1,-0.05685,6e-05,6.34868]
[1779791242334,36.38,77108.97,48.1,-0.05685,6e-05,6.34868]
[1779791242378,36.38,77108.97,48.1,-0.05685,6e-05,6.34868]
[1779791242760,36.38,77108.97,48.1,-0.05685,6e-05,6.34868]
[1779791242817,36.39,77100.8,48.1,-0.05733,6e-05,6.39004]
[1779791243456,36.39,77100.8,48.1,-0.05733,6e-05,6.39004]
[1779791243862,36.39,77100.8,48.1,-0.05733,6e-05,6.39004]
[1779791243872,36.39,77100.8,48.1,-0.05733,6e-05,6.39004]
[1779791243938,36.39,77100.8,48.1,-0.05733,6e-05,6.39004]
[1779791243895,36.39,77098.84,48.1,-0.05745,6e-05,6.40096]
[1779791244401,36.39,77098.84,48.1,-0.05745,6e-05,6.40096]
[1779791244420,36.39,77098.84,48.1,-0.05745,6e-05,6.40096]
[1779791244463,36.39,77098.84,48.1,-0.05745,6e-05,6.40096]
[1779791244490,36.39,77098.84,48.1,-0.05745,6e-05,6.40096]
[1779791244766,36.39,77099.11,48.1,-0.05744,6e-05,6.39963]
[1779791245089,36.39,77099.11,48.1,-0.05744,6e-05,6.39963]
[1779791245286,36.39,77099.11,48.1,-0.05744,6e-05,6.39963]
[1779791245484,36.39,77099.11,48.1,-0.05744,6e-05,6.39963]
[1779791245869,36.39,77099.11,48.1,-0.05744,6e-05,6.39963]
[1779791245616,36.4,77089.66,48.1,-0.05805,6e-05,6.45212]
[1779791247085,36.4,77088.51,48.1,-0.05812,6e-05,6.45867]
[1779791247158,36.4,77088.51,48.1,-0.05812,6e-05,6.45867]
[1779791247400,36.4,77088.51,48.1,-0.05812,6e-05,6.45867]
[1779791247590,36.4,77088.51,48.1,-0.05812,6e-05,6.45867]
[1779791247886,36.4,77088.51,48.1,-0.05812,6e-05,6.45867]
[1779791248359,36.41,77092.66,48.1,-0.05789,6e-05,6.43911]
[1779791248431,36.41,77092.66,48.1,-0.05789,6e-05,6.43911]
[1779791248475,36.41,77092.66,48.1,-0.05789,6e-05,6.43911]
[1779791248928,36.41,77092.66,48.1,-0.05789,6e-05,6.43911]
[1779791249087,36.41,77091.48,48.1,-0.05798,6e-05,6.44671]
[1779791249470,36.41,77091.48,48.1,-0.05798,6e-05,6.44671]
[1779791249490,36.41,77091.48,48.1,-0.05798,6e-05,6.44671]
[1779791249606,36.41,77108.15,48.1,-0.05703,6e-05,6.36495]
[1779791250265,36.41,77108.15,48.1,-0.05703,6e-05,6.36495]
[1779791250507,36.41,77108.15,48.1,-0.05703,6e-05,6.36495]
[1779791250584,36.41,77108.15,48.1,-0.05703,6e-05,6.36495]
[1779791250826,36.41,77108.15,48.1,-0.05703,6e-05,6.36495]
[1779791251992,36.44,77115.93,48.1,-0.05671,6e-05,6.33588]
[1779791252064,36.44,77115.93,48.1,-0.05671,6e-05,6.33588]
[1779791252258,36.44,77115.93,48.1,-0.05671,6e-05,6.33588]
[1779791252535,36.44,77115.93,48.1,-0.05671,6e-05,6.33588]
[1779791252751,36.44,77115.93,48.1,-0.05671,6e-05,6.33588]
[1779791252797,36.44,77110.44,48.1,-0.05703,6e-05,6.36368]
[1779791253035,36.44,77110.44,48.1,-0.05703,6e-05,6.36368]
[1779791253172,36.44,77110.44,48.1,-0.05703,6e-05,6.36368]
[1779791253529,36.44,77110.44,48.1,-0.05703,6e-05,6.36368]
[1779791253864,36.44,77110.44,48.1,-0.05703,6e-05,6.36368]
[1779791254181,36.44,77102.56,48.1,-0.05748,6e-05,6.40221]
[1779791254275,36.44,77102.56,48.1,-0.05748,6e-05,6.40221]
[1779791254375,36.44,77102.56,48.1,-0.05748,6e-05,6.40221]
[1779791254544,36.44,77102.56,48.1,-0.05748,6e-05,6.40221]
[1779791254833,36.44,77102.56,48.1,-0.05748,6e-05,6.40221]
[1779791255339,36.45,77096.69,48.1,-0.05783,6e-05,6.43288]
[1779791255420,36.45,77096.69,48.1,-0.05783,6e-05,6.43288]
[1779791255497,36.45,77096.69,48.1,-0.05783,6e-05,6.43288]
[1779791255536,36.45,77096.69,48.1,-0.05783,6e-05,6.43288]
[1779791255591,36.45,77096.69,48.1,-0.05783,6e-05,6.43288]
[1779791255599,36.45,77096.69,48.1,-0.05783,6e-05,6.43288]
[1779791255633,36.45,77096.69,48.1,-0.05783,6e-05,6.43288]
[1779791255917,36.45,77096.69,48.1,-0.05783,6e-05,6.43288]
[1779791256823,36.45,77086.83,48.1,-0.0584,6e-05,6.48142]
[1779791256845,36.45,77086.83,48.1,-0.0584,6e-05,6.48142]
[1779791256899,36.45,77080.95,48.1,-0.05875,6e-05,6.5113]
[1779791257321,36.45,77080.95,48.1,-0.05875,6e-05,6.5113]
[1779791260397,36.53,77064.82,48.1,-0.0601,6e-05,6.62732]
[1779791264362,36.54,77059.06,48.1,-0.06048,6e-05,6.65931]
[1779791267175,36.57,77055.98,48.1,-0.0608,6e-05,6.68675]
[1779791267610,36.57,77055.98,48.1,-0.0608,6e-05,6.68675]
[1779791267617,36.57,77055.98,48.1,-0.0608,6e-05,6.68675]
[1779791267667,36.59,77055.06,48.1,-0.06097,6e-05,6.70103]
[1779791268038,36.59,77055.06,48.1,-0.06097,6e-05,6.70103]
[1779791268047,36.59,77055.06,48.1,-0.06097,6e-05,6.70103]
[1779791268471,36.59,77055.06,48.1,-0.06097,6e-05,6.70103]
[1779791268478,36.59,77055.06,48.1,-0.06097,6e-05,6.70103]
[1779791268913,36.59,77055.06,48.1,-0.06097,6e-05,6.70103]
[1779791268920,36.59,77055.06,48.1,-0.06097,6e-05,6.70103]
[1779791269367,36.61,77054.59,48.1,-0.06111,6e-05,6.71347]
[1779791269376,36.61,77054.59,48.1,-0.06111,6e-05,6.71347]
[1779791269797,36.61,77054.59,48.1,-0.06111,6e-05,6.71347]
[1779791269805,36.61,77054.59,48.1,-0.06111,6e-05,6.71347]
[1779791270252,36.62,77055.06,48.1,-0.06109,6e-05,6.71202]
[1779791270259,36.62,77055.06,48.1,-0.06109,6e-05,6.71202]
[1779791270715,36.62,77055.06,48.1,-0.06109,6e-05,6.71202]
[1779791270724,36.62,77055.06,48.1,-0.06109,6e-05,6.71202]
[1779791271160,36.62,77055.44,48.1,-0.06108,6e-05,6.71102]
[1779791271169,36.62,77055.44,48.1,-0.06108,6e-05,6.71102]
[1779791271569,36.62,77055.44,48.1,-0.06108,6e-05,6.71102]
[1779791271577,36.62,77055.44,48.1,-0.06108,6e-05,6.71102]
[1779791272014,36.62,77055.47,48.1,-0.06108,6e-05,6.71087]
[1779791272035,36.62,77055.47,48.1,-0.06108,6e-05,6.71087]
[1779791272431,36.62,77055.47,48.1,-0.06108,6e-05,6.71087]
[1779791272439,36.62,77055.47,48.1,-0.06108,6e-05,6.71087]
[1779791272873,36.62,77055.47,48.1,-0.06108,6e-05,6.71087]
[1779791272882,36.62,77055.47,48.1,-0.06108,6e-05,6.71087]
[1779791273310,36.62,77055.53,48.1,-0.0611,6e-05,6.71238]
[1779791273318,36.62,77055.53,48.1,-0.0611,6e-05,6.71238]
[1779791273770,36.62,77055.53,48.1,-0.0611,6e-05,6.71238]
[1779791273777,36.62,77055.53,48.1,-0.0611,6e-05,6.71238]
[1779791274226,36.62,77055.62,48.1,-0.0611,6e-05,6.71283]
[1779791274235,36.62,77055.62,48.1,-0.0611,6e-05,6.71283]
[1779791274674,36.62,77055.62,48.1,-0.0611,6e-05,6.71283]
[1779791274683,36.62,77055.62,48.1,-0.0611,6e-05,6.71283]
[1779791275089,36.62,77056.71,48.1,-0.06104,6e-05,6.70737]
[1779791275100,36.62,77056.71,48.1,-0.06104,6e-05,6.70737]
[1779791275550,36.62,77056.71,48.1,-0.06104,6e-05,6.70737]
[1779791275560,36.62,77056.71,48.1,-0.06104,6e-05,6.70737]
[1779791275993,36.65,77057.85,48.1,-0.06108,6e-05,6.71067]
[1779791276002,36.65,77057.85,48.1,-0.06108,6e-05,6.71067]
[1779791276425,36.65,77057.85,48.1,-0.06108,6e-05,6.71067]
[1779791276433,36.65,77057.85,48.1,-0.06108,6e-05,6.71067]
[1779791276882,36.65,77057.85,48.1,-0.06108,6e-05,6.71067]
[1779791276891,36.65,77057.85,48.1,-0.06108,6e-05,6.71067]
[1779791277305,36.67,77060.53,48.1,-0.06103,6e-05,6.70728]
[1779791277314,36.67,77060.53,48.1,-0.06103,6e-05,6.70728]
[1779791277731,36.67,77060.53,48.1,-0.06103,6e-05,6.70728]
[1779791277738,36.67,77060.53,48.1,-0.06103,6e-05,6.70728]
[1779791278170,36.67,77060.58,48.1,-0.06104,6e-05,6.70793]
[1779791278177,36.67,77060.58,48.1,-0.06104,6e-05,6.70793]
[1779791278581,36.67,77060.58,48.1,-0.06104,6e-05,6.70793]
[1779791278590,36.67,77060.58,48.1,-0.06104,6e-05,6.70793]
[1779791278994,36.67,77066.62,48.1,-0.06068,6e-05,6.67775]
[1779791279001,36.67,77066.62,48.1,-0.06068,6e-05,6.67775]
[1779791279407,36.67,77066.62,48.1,-0.06068,6e-05,6.67775]
[1779791279444,36.67,77066.62,48.1,-0.06068,6e-05,6.67775]
[1779791279455,36.67,77066.62,48.1,-0.06068,6e-05,6.67775]
[1779791279462,36.67,77066.62,48.2,-0.06068,6e-05,6.67775]
[1779791279468,36.67,77066.62,48.2,-0.06068,6e-05,6.67775]
[1779791279488,36.67,77066.62,48.2,-0.06068,6e-05,6.67775]
[1779791279781,36.67,77066.62,48.2,-0.06068,6e-05,6.67775]
[1779791279854,36.67,77074.77,48.2,-0.06022,6e-05,6.63862]
[1779791281401,36.67,77082.78,48.2,-0.05975,6e-05,6.59886]
[1779791281549,36.68,77078.57,48.2,-0.06001,6e-05,6.62032]
[1779791283563,36.68,77065.12,48.2,-0.06082,6e-05,6.68934]
[1779791288598,36.69,77059.89,48.2,-0.06118,6e-05,6.72013]
[1779791291792,36.7,77055.34,48.2,-0.06148,6e-05,6.74469]
[1779791294985,36.7,77055.53,48.2,-0.0615,6e-05,6.74716]
[1779791294989,36.7,77055.53,48.2,-0.0615,6e-05,6.74716]
[1779791295017,36.7,77069.49,48.2,-0.06068,6e-05,6.67735]
[1779791295656,36.7,77069.49,48.2,-0.06068,6e-05,6.67735]
[1779791295708,36.71,77103.81,48.2,-0.05869,6e-05,6.50839]
[1779791298351,36.71,77105.27,48.2,-0.05862,6e-05,6.5024]
[1779791298367,36.71,77105.27,48.2,-0.05862,6e-05,6.5024]
[1779791298417,36.71,77105.27,48.2,-0.05862,6e-05,6.5024]
[1779791298421,36.71,77105.27,48.2,-0.05862,6e-05,6.5024]
[1779791298715,36.71,77105.27,48.2,-0.05862,6e-05,6.5024]
[1779791298831,36.71,77105.27,48.2,-0.05862,6e-05,6.5024]
[1779791298840,36.71,77105.27,48.2,-0.05862,6e-05,6.5024]
[1779791298844,36.71,77105.27,48.3,-0.05862,6e-05,6.5024]
[1779791298846,36.71,77105.27,48.3,-0.05862,6e-05,6.5024]
[1779791298901,36.73,77085.52,48.3,-0.05985,6e-05,6.60751]
[1779791301146,36.73,77087.08,48.3,-0.05977,6e-05,6.60035]
[1779791301156,36.73,77087.08,48.3,-0.05977,6e-05,6.60035]
[1779791301467,36.73,77087.08,48.3,-0.05977,6e-05,6.60035]
[1779791301692,36.73,77098.99,48.3,-0.05908,6e-05,6.54211]
[1779791306727,36.74,77093.43,48.3,-0.05944,6e-05,6.57283]
[1779791308967,36.74,77088.03,48.3,-0.05976,6e-05,6.60014]
[1779791314799,36.75,77085.53,48.3,-0.05992,6e-05,6.61249]
[1779791319834,36.75,77085.36,48.3,-0.05997,6e-05,6.61614]
[1779791322687,36.76,77083.91,48.3,-0.06006,6e-05,6.62444]
[1779791322696,36.76,77083.91,48.3,-0.06006,6e-05,6.62444]
[1779791323769,36.76,77087.12,48.3,-0.05988,6e-05,6.6091]
[1779791323977,36.76,77087.12,48.3,-0.05988,6e-05,6.6091]
[1779791324032,36.76,77087.12,48.3,-0.05988,6e-05,6.6091]
[1779791324220,36.76,77090.92,48.3,-0.05967,6e-05,6.59086]
[1779791324561,36.76,77090.92,48.3,-0.05967,6e-05,6.59086]
[1779791324679,36.76,77090.92,48.3,-0.05967,6e-05,6.59086]
[1779791325038,36.76,77090.92,48.3,-0.05967,6e-05,6.59086]
[1779791325238,36.76,77091.54,48.3,-0.05964,6e-05,6.58836]
[1779791328671,36.77,77094.09,48.3,-0.05952,6e-05,6.57818]
[1779791328773,36.77,77094.09,48.3,-0.05952,6e-05,6.57818]
[1779791328794,36.77,77094.09,48.3,-0.05952,6e-05,6.57818]
[1779791328899,36.77,77110.46,48.3,-0.05858,6e-05,6.49771]
[1779791329180,36.77,77110.46,48.3,-0.05858,6e-05,6.49771]
[1779791329415,36.77,77110.46,48.3,-0.05858,6e-05,6.49771]
[1779791329906,36.77,77110.46,48.3,-0.05858,6e-05,6.49771]
[1779791330004,36.77,77124.23,48.3,-0.05781,6e-05,6.43184]
[1779791331381,36.77,77125.74,48.3,-0.05773,6e-05,6.42535]
[1779791332370,36.77,77129.6,48.3,-0.05751,6e-05,6.40659]
[1779791333043,36.77,77129.6,48.3,-0.05751,6e-05,6.40659]
[1779791333057,36.78,77130.41,48.3,-0.05749,6e-05,6.4044]
[1779791334507,36.78,77131.83,48.3,-0.05741,6e-05,6.39796]
[1779791334528,36.78,77131.83,48.3,-0.05741,6e-05,6.39796]
[1779791334942,36.78,77154.78,48.3,-0.05613,6e-05,6.28721]
[1779791335517,36.78,77154.78,48.3,-0.05613,6e-05,6.28721]
[1779791335679,36.78,77154.78,48.3,-0.05613,6e-05,6.28721]
[1779791335728,36.78,77154.78,48.3,-0.05613,6e-05,6.28721]
[1779791336057,36.78,77154.78,48.3,-0.05613,6e-05,6.28721]
[1779791335948,36.79,77176.18,48.3,-0.05501,5e-05,6.18948]
[1779791336468,36.79,77176.18,48.3,-0.05501,5e-05,6.18948]
[1779791336606,36.79,77176.18,48.3,-0.05501,5e-05,6.18948]
[1779791336955,36.8,77178.32,48.3,-0.05496,5e-05,6.18541]
[1779791337535,36.8,77178.32,48.3,-0.05496,5e-05,6.18541]
[1779791337901,36.8,77178.32,48.3,-0.05496,5e-05,6.18541]
[1779791338369,36.81,77168.21,48.3,-0.05554,5e-05,6.23599]
[1779791338537,36.81,77168.21,48.3,-0.05554,5e-05,6.23599]
[1779791338595,36.81,77168.21,48.3,-0.05554,5e-05,6.23599]
[1779791338781,36.81,77168.21,48.3,-0.05554,5e-05,6.23599]
[1779791338919,36.81,77168.21,48.3,-0.05554,5e-05,6.23599]
[1779791339033,36.81,77168.21,48.3,-0.05554,5e-05,6.23599]
[1779791339455,36.81,77159.35,48.3,-0.05604,6e-05,6.27952]
[1779791339538,36.81,77159.35,48.3,-0.05604,6e-05,6.27952]
[1779791339610,36.81,77159.35,48.3,-0.05604,6e-05,6.27952]
[1779791340003,36.81,77159.35,48.3,-0.05604,6e-05,6.27952]
[1779791340348,36.81,77162.01,48.3,-0.05591,6e-05,6.26786]
[1779791340458,36.81,77162.01,48.3,-0.05591,6e-05,6.26786]
[1779791340542,36.81,77162.01,48.3,-0.05591,6e-05,6.26786]
[1779791340824,36.81,77162.01,48.3,-0.05591,6e-05,6.26786]
[1779791341214,36.82,77165.19,48.3,-0.05575,5e-05,6.25374]
[1779791341996,36.82,77173.37,48.3,-0.0553,5e-05,6.21472]
[1779791345014,36.87,77153.56,48.3,-0.05663,6e-05,6.33068]
[1779791345912,36.87,77153.56,48.3,-0.05663,6e-05,6.33068]
[1779791346033,36.88,77146.98,48.3,-0.05705,6e-05,6.36761]
[1779791347035,36.9,77135.46,48.3,-0.0578,6e-05,6.4324]
[1779791347154,36.9,77135.46,48.3,-0.0578,6e-05,6.4324]
[1779791347990,36.9,77135.46,48.3,-0.0578,6e-05,6.4324]
[1779791348023,36.9,77135.46,48.3,-0.0578,6e-05,6.4324]
[1779791348071,36.9,77135.46,48.3,-0.0578,6e-05,6.4324]
[1779791348104,36.9,77135.46,48.3,-0.0578,6e-05,6.4324]
[1779791348634,36.9,77133.09,48.3,-0.05795,6e-05,6.44471]
[1779791348812,36.9,77133.09,48.3,-0.05795,6e-05,6.44471]
[1779791352543,36.91,77127.94,48.3,-0.05827,6e-05,6.47276]
[1779791352907,36.91,77127.94,48.3,-0.05827,6e-05,6.47276]
[1779791353099,36.91,77115.06,48.3,-0.05902,6e-05,6.53636]
[1779791354893,36.91,77109.77,48.3,-0.05933,6e-05,6.56292]
[1779791355117,36.91,77109.55,48.3,-0.05935,6e-05,6.56459]
[1779791357095,36.94,77104.4,48.3,-0.05977,6e-05,6.60081]
[1779791367201,36.96,77101.61,48.3,-0.06006,6e-05,6.62554]
[1779791370145,36.99,77097.11,48.3,-0.06043,6e-05,6.65755]
[1779791370224,37.01,77098.78,48.3,-0.06044,6e-05,6.65856]
[1779791370447,37.01,77111.24,48.3,-0.05973,6e-05,6.59816]
[1779791371232,37.01,77121.21,48.3,-0.05913,6e-05,6.54577]
[1779791375533,37.02,77117.35,48.3,-0.05937,6e-05,6.56643]
[1779791375920,37.02,77117.35,48.3,-0.05937,6e-05,6.56643]
[1779791376118,37.02,77131.22,48.3,-0.0586,6e-05,6.5]
[1779791376267,37.02,77144.79,48.3,-0.05783,6e-05,6.43419]
[1779791378323,37.02,77149.68,48.3,-0.05756,6e-05,6.41135]
[1779791378390,37.02,77147.15,48.3,-0.05771,6e-05,6.42438]
[1779791381479,37.03,77146.71,48.3,-0.05775,6e-05,6.4272]
[1779791381830,37.03,77146.6,48.3,-0.05776,6e-05,6.42807]
[1779791382317,37.03,77146.6,48.3,-0.05776,6e-05,6.42807]
[1779791382337,37.03,77142.44,48.3,-0.058,6e-05,6.44898]
[1779791383872,37.03,77142.44,48.3,-0.058,6e-05,6.44898]
[1779791383874,37.03,77141.51,48.3,-0.05806,6e-05,6.45378]
[1779791385523,37.03,77138.22,48.3,-0.05824,6e-05,6.47002]
[1779791385596,37.03,77137.56,48.3,-0.05829,6e-05,6.47394]
[1779791386533,37.03,77137.56,48.3,-0.05829,6e-05,6.47394]
[1779791386598,37.03,77143.59,48.3,-0.05795,6e-05,6.44499]
[1779791392379,37.04,77132.9,48.3,-0.05861,6e-05,6.50123]
[1779791393556,37.04,77132.9,48.3,-0.05861,6e-05,6.50123]
[1779791397382,37.05,77128.4,48.3,-0.05889,6e-05,6.5256]
[1779791397409,37.05,77128.4,48.3,-0.05889,6e-05,6.5256]
[1779791397414,37.05,77140.98,48.3,-0.05819,6e-05,6.4651]
[1779791402156,37.05,77145.76,48.3,-0.05794,6e-05,6.44422]
[1779791403039,37.06,77146.34,48.3,-0.05792,6e-05,6.44216]
[1779791403138,37.06,77153.14,48.3,-0.05755,6e-05,6.41045]
[1779791405470,37.06,77166.79,48.3,-0.0568,6e-05,6.34567]
[1779791407490,37.06,77155.0,48.3,-0.05746,6e-05,6.40321]
[1779791409504,37.06,77167.71,48.3,-0.05677,6e-05,6.34296]
[1779791410740,37.06,77167.71,48.3,-0.05677,6e-05,6.34296]
[1779791413485,37.08,77173.8,48.3,-0.0565,6e-05,6.32029]
[1779791416931,37.08,77177.29,48.3,-0.05633,5e-05,6.30523]
[1779791418809,37.09,77171.59,48.3,-0.05666,6e-05,6.33346]
[1779791418881,37.09,77171.54,48.3,-0.05666,6e-05,6.33418]
[1779791421132,37.09,77153.08,48.3,-0.05772,6e-05,6.42536]
[1779791423332,37.1,77149.04,48.3,-0.05795,6e-05,6.4456]
[1779791423389,37.1,77149.04,48.3,-0.05795,6e-05,6.4456]
[1779791428654,37.11,77153.19,48.3,-0.05777,6e-05,6.43008]
[1779791431123,37.11,77144.24,48.3,-0.05829,6e-05,6.47409]
[1779791431126,37.11,77144.24,48.3,-0.05829,6e-05,6.47409]
[1779791436710,37.12,77143.14,48.3,-0.05837,6e-05,6.48027]
[1779791441749,37.13,77145.5,48.3,-0.05828,6e-05,6.47245]
[1779791445784,37.13,77157.36,48.3,-0.05765,6e-05,6.4181]
[1779791447347,37.14,77158.66,48.3,-0.05758,6e-05,6.41262]
[1779791447669,37.14,77158.66,48.3,-0.05758,6e-05,6.41262]
[1779791448501,37.14,77158.86,48.3,-0.05758,6e-05,6.41243]
[1779791448805,37.14,77170.17,48.3,-0.05696,6e-05,6.35895]
[1779791449315,37.14,77170.17,48.3,-0.05696,6e-05,6.35895]
[1779791449812,37.14,77170.78,48.3,-0.05694,6e-05,6.3569]
[1779791453840,37.15,77185.22,48.3,-0.05616,5e-05,6.28979]
[1779791456863,37.15,77172.11,48.3,-0.0569,6e-05,6.35384]
[1779791457668,37.15,77172.11,48.3,-0.0569,6e-05,6.35384]
[1779791457870,37.15,77150.01,48.3,-0.05814,6e-05,6.46047]
[1779791459020,37.15,77150.01,48.3,-0.05814,6e-05,6.46047]
[1779791459073,37.15,77150.01,48.3,-0.05814,6e-05,6.46047]
[1779791461027,37.16,77137.98,48.3,-0.05884,6e-05,6.52097]
[1779791462487,37.16,77147.46,48.3,-0.05831,6e-05,6.47565]
[1779791464288,37.16,77160.38,48.3,-0.0576,6e-05,6.41465]
[1779791468333,37.17,77159.99,48.3,-0.05766,6e-05,6.41954]
[1779791470129,37.17,77162.58,48.3,-0.05752,6e-05,6.40778]
[1779791473262,37.18,77154.1,48.3,-0.05802,6e-05,6.4509]
[1779791473294,37.18,77160.18,48.3,-0.05769,6e-05,6.42236]
[1779791475641,37.18,77162.95,48.3,-0.05755,6e-05,6.41053]
[1779791479997,37.19,77159.68,48.3,-0.05777,6e-05,6.42943]
[1779791482067,37.19,77155.76,48.3,-0.05801,6e-05,6.44982]
[1779791484106,37.2,77162.89,48.3,-0.05764,6e-05,6.41775]
[1779791486095,37.2,77148.07,48.3,-0.05849,6e-05,6.49069]
[1779791486736,37.2,77148.07,48.3,-0.05849,6e-05,6.49069]
[1779791492137,37.21,77139.82,48.3,-0.05897,6e-05,6.53081]
[1779791497172,37.22,77149.31,48.3,-0.05847,6e-05,6.48797]
[1779791501155,37.22,77141.14,48.3,-0.05894,6e-05,6.52876]
[1779791501258,37.22,77130.73,48.3,-0.05954,6e-05,6.57995]
[1779791505230,37.23,77117.94,48.3,-0.06033,6e-05,6.64687]
[1779791508026,37.24,77115.91,48.3,-0.06047,6e-05,6.6586]
[1779791511749,37.25,77121.46,48.3,-0.06019,6e-05,6.63484]
[1779791512283,37.25,77137.05,48.3,-0.0593,6e-05,6.55972]
[1779791512526,37.25,77137.05,48.3,-0.0593,6e-05,6.55972]
[1779791513291,37.25,77139.93,48.3,-0.05915,6e-05,6.54625]
[1779791517320,37.25,77177.27,48.3,-0.05707,6e-05,6.3681]
[1779791517366,37.25,77177.27,48.3,-0.05707,6e-05,6.3681]
[1779791517497,37.25,77177.27,48.3,-0.05707,6e-05,6.3681]
[1779791517988,37.25,77177.27,48.3,-0.05707,6e-05,6.3681]
[1779791518298,37.25,77177.27,48.3,-0.05707,6e-05,6.3681]
[1779791518665,37.26,77171.77,48.3,-0.05739,6e-05,6.39585]
[1779791519078,37.26,77171.77,48.3,-0.05739,6e-05,6.39585]
[1779791519524,37.26,77173.94,48.3,-0.05728,6e-05,6.38626]
[1779791519831,37.26,77173.94,48.3,-0.05728,6e-05,6.38626]
[1779791520268,37.26,77173.94,48.3,-0.05728,6e-05,6.38626]
[1779791520342,37.26,77172.88,48.3,-0.05735,6e-05,6.39214]
[1779791520905,37.26,77172.88,48.3,-0.05735,6e-05,6.39214]
[1779791521057,37.26,77172.88,48.3,-0.05735,6e-05,6.39214]
[1779791521348,37.26,77160.25,48.3,-0.05806,6e-05,6.45355]
[1779791524375,37.27,77156.15,48.3,-0.05831,6e-05,6.47475]
[1779791525392,37.27,77147.33,48.3,-0.05881,6e-05,6.51802]
[1779791525693,37.27,77134.59,48.3,-0.05955,6e-05,6.58045]
[1779791527765,37.27,77123.65,48.3,-0.0602,6e-05,6.63579]
[1779791533400,37.28,77122.6,48.3,-0.06031,6e-05,6.64558]
[1779791537240,37.29,77109.96,48.3,-0.06107,6e-05,6.71016]
[1779791540938,37.3,77103.26,48.3,-0.0615,6e-05,6.74632]
[1779791545591,37.31,77089.36,48.3,-0.06236,6e-05,6.81862]
[1779791551568,37.32,77089.51,48.3,-0.06237,6e-05,6.81814]
[1779791556603,37.32,77089.12,48.3,-0.06243,6e-05,6.82323]
[1779791561793,37.33,77095.06,48.3,-0.06211,6e-05,6.79629]
[1779791568148,37.34,77094.24,48.3,-0.06221,6e-05,6.80439]
[1779791573450,37.35,77092.41,48.3,-0.06236,6e-05,6.81742]
[1779791576455,37.35,77095.96,48.3,-0.06217,6e-05,6.80179]
[1779791581575,37.36,77095.92,48.3,-0.06222,6e-05,6.806]
[1779791581603,37.36,77095.92,48.3,-0.06222,6e-05,6.806]
[1779791582274,37.36,77095.92,48.3,-0.06222,6e-05,6.806]
[1779791582288,37.36,77104.26,48.3,-0.06174,6e-05,6.7655]
[1779791583230,37.36,77104.26,48.3,-0.06174,6e-05,6.7655]
[1779791583321,37.36,77104.15,48.3,-0.06175,6e-05,6.76626]
[1779791586739,37.37,77104.35,48.3,-0.06176,6e-05,6.76674]
[1779791587384,37.37,77104.35,48.3,-0.06176,6e-05,6.76674]
[1779791586833,37.37,77102.92,48.3,-0.06185,6e-05,6.77453]
[1779791587840,37.37,77104.15,48.3,-0.06178,6e-05,6.76866]
[1779791590490,37.37,77104.01,48.3,-0.0618,6e-05,6.7708]
[1779791590861,37.38,77104.76,48.3,-0.06177,6e-05,6.76782]
[1779791593223,37.38,77106.5,48.3,-0.06167,6e-05,6.75945]
[1779791593271,37.38,77108.9,48.3,-0.06153,6e-05,6.7481]
[1779791594045,37.38,77108.9,48.3,-0.06153,6e-05,6.7481]
[1779791596903,37.38,77094.79,48.3,-0.06239,6e-05,6.81984]
[1779791601938,37.39,77092.65,48.3,-0.06255,6e-05,6.83353]
[1779791604435,37.39,77092.23,48.3,-0.06258,6e-05,6.83622]
[1779791608329,37.4,77089.06,48.3,-0.0628,6e-05,6.85426]
[1779791608406,37.4,77089.06,48.3,-0.0628,6e-05,6.85426]
[1779791608729,37.4,77089.3,48.3,-0.0628,6e-05,6.85419]
[1779791608791,37.4,77089.3,48.3,-0.0628,6e-05,6.85419]
[1779791609409,37.4,77103.59,48.3,-0.06195,6e-05,6.78359]
[1779791611746,37.4,77106.9,48.3,-0.06173,6e-05,6.76333]
[1779791612318,37.4,77106.9,48.3,-0.06173,6e-05,6.76333]
[1779791612419,37.4,77118.39,48.3,-0.06106,6e-05,6.70687]
[1779791613301,37.4,77118.39,48.3,-0.06106,6e-05,6.70687]
[1779791613316,37.4,77116.98,48.3,-0.06114,6e-05,6.71406]
[1779791614230,37.4,77116.98,48.3,-0.06114,6e-05,6.71406]
[1779791614312,37.4,77115.59,48.3,-0.06122,6e-05,6.72071]
[1779791615925,37.4,77115.77,48.3,-0.06121,6e-05,6.71982]
[1779791616405,37.4,77115.77,48.3,-0.06121,6e-05,6.71982]
[1779791616413,37.4,77115.77,48.3,-0.06121,6e-05,6.71982]
[1779791616828,37.4,77116.76,48.3,-0.06116,6e-05,6.71549]
[1779791616839,37.4,77116.76,48.3,-0.06116,6e-05,6.71549]
[1779791617238,37.4,77116.76,48.3,-0.06116,6e-05,6.71549]
[1779791617246,37.4,77116.76,48.3,-0.06116,6e-05,6.71549]
[1779791617340,37.4,77115.32,48.3,-0.06125,6e-05,6.72278]
[1779791617686,37.4,77115.32,48.3,-0.06125,6e-05,6.72278]
[1779791617699,37.4,77115.32,48.3,-0.06125,6e-05,6.72278]
[1779791618116,37.4,77115.32,48.3,-0.06125,6e-05,6.72278]
[1779791618124,37.4,77115.32,48.3,-0.06125,6e-05,6.72278]
[1779791618554,37.4,77110.33,48.3,-0.06154,6e-05,6.74731]
[1779791618560,37.4,77110.33,48.3,-0.06154,6e-05,6.74731]
[1779791618967,37.4,77110.33,48.3,-0.06154,6e-05,6.74731]
[1779791618976,37.4,77110.33,48.3,-0.06154,6e-05,6.74731]
[1779791619424,37.4,77110.33,48.3,-0.06154,6e-05,6.74731]
[1779791619433,37.4,77110.33,48.3,-0.06154,6e-05,6.74731]
[1779791619905,37.4,77109.54,48.3,-0.06158,6e-05,6.75138]
[1779791619912,37.4,77109.54,48.3,-0.06158,6e-05,6.75138]
[1779791620333,37.4,77109.54,48.3,-0.06158,6e-05,6.75138]
[1779791620343,37.4,77109.54,48.3,-0.06158,6e-05,6.75138]
[1779791620773,37.4,77109.47,48.3,-0.06159,6e-05,6.75207]
[1779791620781,37.4,77109.47,48.3,-0.06159,6e-05,6.75207]
[1779791621248,37.4,77109.47,48.3,-0.06159,6e-05,6.75207]
[1779791621257,37.4,77109.47,48.3,-0.06159,6e-05,6.75207]
[1779791621696,37.4,77109.66,48.3,-0.06158,6e-05,6.75131]
[1779791621706,37.4,77109.66,48.3,-0.06158,6e-05,6.75131]
[1779791622143,37.4,77109.66,48.3,-0.06158,6e-05,6.75131]
[1779791622152,37.4,77109.66,48.3,-0.06158,6e-05,6.75131]
[1779791622587,37.4,77109.37,48.3,-0.0616,6e-05,6.75273]
[1779791622595,37.4,77109.37,48.3,-0.0616,6e-05,6.75273]
[1779791623040,37.4,77109.37,48.3,-0.0616,6e-05,6.75273]
[1779791623049,37.4,77109.37,48.3,-0.0616,6e-05,6.75273]
[1779791623477,37.4,77109.36,48.3,-0.0616,6e-05,6.75297]
[1779791623485,37.4,77109.36,48.3,-0.0616,6e-05,6.75297]
[1779791623906,37.4,77109.36,48.3,-0.0616,6e-05,6.75297]
[1779791623914,37.4,77109.36,48.3,-0.0616,6e-05,6.75297]
[1779791624322,37.4,77109.36,48.3,-0.0616,6e-05,6.75297]
[1779791624330,37.4,77109.36,48.3,-0.0616,6e-05,6.75297]
[1779791624734,37.4,77108.55,48.3,-0.06164,6e-05,6.75644]
[1779791624742,37.4,77108.55,48.3,-0.06164,6e-05,6.75644]
[1779791625173,37.4,77108.55,48.3,-0.06164,6e-05,6.75644]
[1779791625181,37.4,77108.55,48.3,-0.06164,6e-05,6.75644]
[1779791625609,37.4,77108.52,48.3,-0.06165,6e-05,6.75658]
[1779791625618,37.4,77108.52,48.3,-0.06165,6e-05,6.75658]
[1779791626061,37.4,77108.52,48.3,-0.06165,6e-05,6.75658]
[1779791626069,37.4,77108.52,48.3,-0.06165,6e-05,6.75658]
[1779791626489,37.4,77109.29,48.3,-0.0616,6e-05,6.75253]
[1779791626498,37.4,77109.29,48.3,-0.0616,6e-05,6.75253]
[1779791626931,37.4,77109.29,48.3,-0.0616,6e-05,6.75253]
[1779791626939,37.4,77109.29,48.3,-0.0616,6e-05,6.75253]
[1779791627359,37.4,77109.29,48.3,-0.0616,6e-05,6.75253]
[1779791627366,37.4,77109.29,48.3,-0.0616,6e-05,6.75253]
[1779791627789,37.4,77109.1,48.3,-0.06161,6e-05,6.75336]
[1779791627797,37.4,77109.1,48.3,-0.06161,6e-05,6.75336]
[1779791628212,37.4,77109.1,48.3,-0.06161,6e-05,6.75336]
[1779791628221,37.4,77109.1,48.3,-0.06161,6e-05,6.75336]
[1779791628621,37.4,77108.13,48.3,-0.06167,6e-05,6.75814]
[1779791628630,37.4,77108.13,48.3,-0.06167,6e-05,6.75814]
[1779791629070,37.4,77108.13,48.3,-0.06167,6e-05,6.75814]
[1779791629079,37.4,77108.13,48.3,-0.06167,6e-05,6.75814]
[1779791629482,37.4,77106.99,48.3,-0.06173,6e-05,6.76349]
[1779791629491,37.4,77106.99,48.3,-0.06173,6e-05,6.76349]
[1779791629907,37.4,77106.99,48.3,-0.06173,6e-05,6.76349]
[1779791629915,37.4,77106.99,48.3,-0.06173,6e-05,6.76349]
[1779791630323,37.4,77106.99,48.3,-0.06173,6e-05,6.76349]
[1779791630332,37.4,77106.99,48.3,-0.06173,6e-05,6.76349]
[1779791630797,37.4,77107.2,48.3,-0.06172,6e-05,6.76274]
[1779791630806,37.4,77107.2,48.3,-0.06172,6e-05,6.76274]
[1779791631257,37.4,77107.2,48.3,-0.06172,6e-05,6.76274]
[1779791631265,37.4,77107.2,48.3,-0.06172,6e-05,6.76274]
[1779791631699,37.4,77107.46,48.3,-0.0617,6e-05,6.76146]
[1779791631707,37.4,77107.46,48.3,-0.0617,6e-05,6.76146]
[1779791632186,37.4,77107.46,48.3,-0.0617,6e-05,6.76146]
[1779791632194,37.4,77107.46,48.3,-0.0617,6e-05,6.76146]
[1779791632607,37.4,77107.65,48.3,-0.0617,6e-05,6.76067]
[1779791632618,37.4,77107.65,48.3,-0.0617,6e-05,6.76067]
[1779791633053,37.4,77107.65,48.3,-0.0617,6e-05,6.76067]
[1779791633061,37.4,77107.65,48.3,-0.0617,6e-05,6.76067]
[1779791633499,37.4,77107.58,48.3,-0.0617,6e-05,6.76115]
[1779791633509,37.4,77107.58,48.3,-0.0617,6e-05,6.76115]
[1779791633926,37.4,77107.58,48.3,-0.0617,6e-05,6.76115]
[1779791633934,37.4,77107.58,48.3,-0.0617,6e-05,6.76115]
[1779791634348,37.4,77107.58,48.3,-0.0617,6e-05,6.76115]
[1779791634355,37.4,77107.58,48.3,-0.0617,6e-05,6.76115]
[1779791634791,37.4,77107.29,48.3,-0.06172,6e-05,6.76286]
[1779791634799,37.4,77107.29,48.3,-0.06172,6e-05,6.76286]
[1779791635212,37.4,77107.29,48.3,-0.06172,6e-05,6.76286]
[1779791635220,37.4,77107.29,48.3,-0.06172,6e-05,6.76286]
[1779791635633,37.4,77107.22,48.3,-0.06173,6e-05,6.76334]
[1779791635683,37.4,77107.22,48.3,-0.06173,6e-05,6.76334]
[1779791636072,37.4,77107.22,48.3,-0.06173,6e-05,6.76334]
[1779791636080,37.4,77107.22,48.3,-0.06173,6e-05,6.76334]
[1779791636507,37.4,77101.99,48.3,-0.06203,6e-05,6.78915]
[1779791636515,37.4,77101.99,48.3,-0.06203,6e-05,6.78915]
[1779791636935,37.4,77101.99,48.3,-0.06203,6e-05,6.78915]
[1779791636944,37.4,77101.99,48.3,-0.06203,6e-05,6.78915]
[1779791637346,37.4,77101.99,48.3,-0.06203,6e-05,6.78915]
[1779791637355,37.4,77101.99,48.3,-0.06203,6e-05,6.78915]
[1779791637783,37.4,77102.54,48.3,-0.062,6e-05,6.78666]
[1779791637791,37.4,77102.54,48.3,-0.062,6e-05,6.78666]
[1779791637975,37.4,77102.54,48.3,-0.062,6e-05,6.78666]
[1779791637983,37.4,77102.54,48.4,-0.062,6e-05,6.78666]
[1779791637986,37.4,77102.54,48.4,-0.062,6e-05,6.78666]
[1779791639202,37.4,77102.5,48.4,-0.06201,6e-05,6.787]
[1779791642328,37.41,77102.12,48.4,-0.06203,6e-05,6.78916]
[1779791645574,37.41,77103.85,48.4,-0.06194,6e-05,6.78117]
[1779791645670,37.41,77103.85,48.4,-0.06194,6e-05,6.78117]
[1779791646253,37.41,77110.55,48.4,-0.06155,6e-05,6.74829]
[1779791646498,37.41,77110.55,48.4,-0.06155,6e-05,6.74829]
[1779791647258,37.41,77110.88,48.4,-0.06152,6e-05,6.74637]
[1779791648478,37.41,77110.88,48.4,-0.06152,6e-05,6.74637]
[1779791649272,37.41,77119.44,48.4,-0.06103,6e-05,6.70474]
[1779791649874,37.41,77119.44,48.4,-0.06103,6e-05,6.70474]
[1779791655314,37.4,77119.06,48.4,-0.06104,6e-05,6.70542]
[1779791660117,37.4,77119.8,48.4,-0.06099,6e-05,6.70107]
[1779791660494,37.4,77119.8,48.4,-0.06099,6e-05,6.70107]
[1779791660351,37.4,77145.19,48.4,-0.05953,6e-05,6.57729]
[1779791660586,37.4,77145.19,48.4,-0.05953,6e-05,6.57729]
[1779791662234,37.4,77147.81,48.4,-0.05938,6e-05,6.56444]
[1779791667402,37.4,77138.11,48.4,-0.05993,6e-05,6.61163]
[1779791670493,37.4,77138.17,48.4,-0.05993,6e-05,6.61131]
[1779791670967,37.4,77138.03,48.4,-0.05993,6e-05,6.61194]
[1779791672100,37.4,77137.79,48.4,-0.05991,6e-05,6.60899]
[1779791677518,37.4,77141.82,48.4,-0.05968,6e-05,6.58926]
[1779791681866,37.4,77149.13,48.4,-0.05927,6e-05,6.55389]
[1779791684273,37.4,77150.71,48.4,-0.05918,6e-05,6.54639]
[1779791686935,37.4,77158.15,48.4,-0.05876,6e-05,6.51074]
[1779791688586,37.4,77169.87,48.4,-0.05811,6e-05,6.45473]
[1779791693630,37.41,77167.9,48.4,-0.05823,6e-05,6.4656]
[1779791695657,37.41,77168.58,48.4,-0.0582,6e-05,6.46275]
[1779791698666,37.41,77183.2,48.4,-0.0574,6e-05,6.39365]
[1779791700837,37.41,77185.3,48.4,-0.05728,6e-05,6.38396]
[1779791704447,37.42,77203.14,48.4,-0.05633,5e-05,6.30122]
[1779791704647,37.42,77203.14,48.4,-0.05633,5e-05,6.30122]
[1779791705778,37.42,77209.33,48.4,-0.05599,5e-05,6.27201]
[1779791706410,37.42,77209.33,48.4,-0.05599,5e-05,6.27201]
[1779791706427,37.42,77189.47,48.4,-0.05708,6e-05,6.36687]
[1779791706731,37.42,77173.34,48.4,-0.05798,6e-05,6.44383]
[1779791707621,37.42,77173.34,48.4,-0.05798,6e-05,6.44383]
[1779791708205,37.42,77173.34,48.4,-0.05798,6e-05,6.44383]
[1779791709652,37.42,77162.28,48.4,-0.0586,6e-05,6.49737]
[1779791709654,37.42,77162.28,48.4,-0.0586,6e-05,6.49737]
[1779791711982,37.42,77154.59,48.4,-0.05904,6e-05,6.53468]
[1779791717808,37.42,77153.35,48.4,-0.05912,6e-05,6.54127]
[1779791723583,37.42,77149.11,48.4,-0.05936,6e-05,6.56213]
[1779791728885,37.42,77147.68,48.4,-0.05945,6e-05,6.5694]
[1779791734102,37.42,77155.2,48.4,-0.05899,6e-05,6.52929]
[1779791739965,37.43,77159.82,48.4,-0.05874,6e-05,6.50803]
[1779791745008,37.43,77159.38,48.4,-0.05878,6e-05,6.51094]
[1779791745606,37.43,77159.38,48.4,-0.05878,6e-05,6.51094]
[1779791751044,37.43,77160.93,48.4,-0.0587,6e-05,6.50438]
[1779791754217,37.43,77160.64,48.4,-0.05872,6e-05,6.50608]
[1779791755500,37.43,77181.78,48.4,-0.05755,6e-05,6.40541]
[1779791756632,37.43,77185.09,48.4,-0.05736,6e-05,6.38963]
[1779791760841,37.44,77187.93,48.4,-0.05722,6e-05,6.37753]
[1779791766604,37.44,77189.21,48.4,-0.05717,6e-05,6.37325]
[1779791766980,37.44,77190.45,48.4,-0.05711,6e-05,6.36774]
[1779791767217,37.44,77204.42,48.4,-0.05635,5e-05,6.30196]
[1779791772329,37.45,77209.2,48.4,-0.05611,5e-05,6.2815]
[1779791772568,37.45,77209.2,48.4,-0.05611,5e-05,6.2815]
[1779791772637,37.45,77222.56,48.4,-0.0554,5e-05,6.2199]
[1779791778234,37.45,77221.06,48.4,-0.05549,5e-05,6.22771]
[1779791783089,37.45,77221.37,48.4,-0.05548,5e-05,6.22682]
[1779791783459,37.45,77216.48,48.4,-0.05575,5e-05,6.2499]
[1779791788562,37.47,77219.21,48.4,-0.05568,5e-05,6.24425]
[1779791789028,37.47,77223.73,48.4,-0.05545,5e-05,6.2242]
[1779791789150,37.47,77223.73,48.4,-0.05545,5e-05,6.2242]
[1779791789329,37.47,77235.11,48.4,-0.05484,5e-05,6.17105]
[1779791791955,37.47,77244.25,48.4,-0.05433,5e-05,6.12496]
[1779791792102,37.47,77244.25,48.4,-0.05433,5e-05,6.12496]
[1779791793856,37.47,77252.04,48.4,-0.05392,5e-05,6.08945]
[1779791795001,37.48,77252.12,48.4,-0.05393,5e-05,6.08975]
[1779791795811,37.48,77262.9,48.4,-0.05336,5e-05,6.04007]
[1779791798190,37.48,77276.44,48.4,-0.05267,5e-05,5.97878]
[1779791798386,37.48,77276.44,48.4,-0.05267,5e-05,5.97878]
[1779791798580,37.48,77276.44,48.4,-0.05267,5e-05,5.97878]
[1779791801426,37.48,77299.56,48.4,-0.05151,5e-05,5.87582]
[1779791801726,37.48,77299.56,48.4,-0.05151,5e-05,5.87582]
[1779791801813,37.48,77299.56,48.4,-0.05151,5e-05,5.87582]
[1779791802686,37.5,77304.93,48.4,-0.0513,5e-05,5.85749]
[1779791802986,37.5,77304.93,48.4,-0.0513,5e-05,5.85749]
[1779791803474,37.5,77304.93,48.4,-0.0513,5e-05,5.85749]
[1779791803657,37.5,77346.12,48.4,-0.04926,5e-05,5.67371]
[1779791804136,37.5,77346.12,48.4,-0.04926,5e-05,5.67371]
[1779791804311,37.5,77346.12,48.4,-0.04926,5e-05,5.67371]
[1779791804407,37.5,77346.12,48.4,-0.04926,5e-05,5.67371]
[1779791804500,37.5,77346.12,48.4,-0.04926,5e-05,5.67371]
[1779791804504,37.5,77346.12,48.4,-0.04926,5e-05,5.67371]
[1779791804654,37.5,77346.12,48.4,-0.04926,5e-05,5.67371]
[1779791804684,37.5,77346.12,48.4,-0.04926,5e-05,5.67371]
[1779791804600,37.5,77362.51,48.4,-0.04847,5e-05,5.60222]
[1779791804780,37.5,77362.51,48.4,-0.04847,5e-05,5.60222]
[1779791804966,37.5,77362.51,48.4,-0.04847,5e-05,5.60222]
[1779791806347,37.5,77370.91,48.4,-0.04807,5e-05,5.56549]
[1779791807028,37.5,77372.61,48.4,-0.04799,5e-05,5.55865]
[1779791807234,37.5,77372.61,48.4,-0.04799,5e-05,5.55865]
[1779791807403,37.5,77372.61,48.4,-0.04799,5e-05,5.55865]
[1779791807925,37.5,77370.81,48.4,-0.04809,5e-05,5.56775]
[1779791808880,37.51,77370.39,48.4,-0.04812,5e-05,5.57021]
[1779791809410,37.51,77370.39,48.4,-0.04812,5e-05,5.57021]
[1779791812504,37.54,77356.03,48.4,-0.04895,5e-05,5.64638]
[1779791812774,37.54,77356.03,48.4,-0.04895,5e-05,5.64638]
[1779791813514,37.55,77326.91,48.4,-0.05045,5e-05,5.78103]
[1779791813828,37.55,77326.91,48.4,-0.05045,5e-05,5.78103]
[1779791814520,37.56,77307.76,48.4,-0.05146,5e-05,5.87169]
[1779791815016,37.56,77307.76,48.4,-0.05146,5e-05,5.87169]
[1779791815057,37.56,77307.76,48.4,-0.05146,5e-05,5.87169]
[1779791815527,37.57,77285.66,48.4,-0.05261,5e-05,5.97442]
[1779791816651,37.57,77285.66,48.4,-0.05261,5e-05,5.97442]
[1779791816745,37.57,77281.09,48.4,-0.05285,5e-05,5.99537]
[1779791817183,37.57,77281.09,48.4,-0.05285,5e-05,5.99537]
[1779791817306,37.57,77281.09,48.4,-0.05285,5e-05,5.99537]
[1779791817412,37.57,77281.09,48.4,-0.05285,5e-05,5.99537]
[1779791817498,37.57,77281.09,48.4,-0.05285,5e-05,5.99537]
[1779791817743,37.57,77289.47,48.4,-0.05242,5e-05,5.95708]
[1779791818588,37.57,77289.47,48.4,-0.05242,5e-05,5.95708]
[1779791818708,37.57,77318.01,48.4,-0.05097,5e-05,5.82821]
[1779791818853,37.57,77318.01,48.4,-0.05097,5e-05,5.82821]
[1779791819004,37.57,77318.01,48.4,-0.05097,5e-05,5.82821]
[1779791820544,37.57,77314.41,48.4,-0.05115,5e-05,5.84454]
[1779791820760,37.57,77310.36,48.4,-0.05136,5e-05,5.86275]
[1779791820902,37.57,77310.36,48.4,-0.05136,5e-05,5.86275]
[1779791821572,37.57,77310.36,48.4,-0.05136,5e-05,5.86275]
[1779791821597,37.57,77292.47,48.4,-0.05227,5e-05,5.94389]
[1779791821925,37.57,77292.47,48.4,-0.05227,5e-05,5.94389]
[1779791822852,37.57,77283.01,48.4,-0.05275,5e-05,5.98691]
[1779791822991,37.57,77283.01,48.4,-0.05275,5e-05,5.98691]
[1779791823720,37.57,77320.06,48.4,-0.05087,5e-05,5.81947]
[1779791823767,37.57,77320.06,48.4,-0.05087,5e-05,5.81947]
[1779791824645,37.57,77320.06,48.4,-0.05087,5e-05,5.81947]
[1779791825701,37.57,77329.05,48.4,-0.05043,5e-05,5.7794]
[1779791825715,37.57,77347.79,48.4,-0.0495,5e-05,5.69621]
[1779791826637,37.57,77362.36,48.4,-0.0488,5e-05,5.63272]
[1779791826873,37.57,77362.36,48.4,-0.0488,5e-05,5.63272]
[1779791828651,37.58,77343.91,48.4,-0.04971,5e-05,5.71501]
[1779791829221,37.58,77343.91,48.4,-0.04971,5e-05,5.71501]
[1779791829284,37.58,77343.91,48.4,-0.04971,5e-05,5.71501]
[1779791830256,37.58,77338.71,48.4,-0.04997,5e-05,5.73843]
[1779791830665,37.58,77367.57,48.4,-0.04856,5e-05,5.61122]
[1779791832094,37.58,77376.02,48.4,-0.04817,5e-05,5.57519]
[1779791832679,37.58,77360.07,48.4,-0.04894,5e-05,5.64557]
[1779791832942,37.58,77360.07,48.4,-0.04894,5e-05,5.64557]
[1779791833110,37.58,77360.07,48.4,-0.04894,5e-05,5.64557]
[1779791834468,37.58,77353.19,48.4,-0.04928,5e-05,5.67632]
[1779791835110,37.58,77351.84,48.4,-0.04935,5e-05,5.6827]
[1779791835299,37.58,77351.84,48.4,-0.04935,5e-05,5.6827]
[1779791835700,37.58,77336.79,48.4,-0.0501,5e-05,5.74976]
[1779791835873,37.58,77336.79,48.4,-0.0501,5e-05,5.74976]
[1779791836094,37.58,77336.79,48.4,-0.0501,5e-05,5.74976]
[1779791836162,37.58,77336.79,48.4,-0.0501,5e-05,5.74976]
[1779791836216,37.58,77336.79,48.4,-0.0501,5e-05,5.74976]
[1779791836463,37.58,77336.79,48.4,-0.0501,5e-05,5.74976]
[1779791838142,37.58,77325.61,48.4,-0.05066,5e-05,5.80015]
[1779791840117,37.59,77327.67,48.4,-0.05056,5e-05,5.79146]
[1779791840735,37.59,77316.16,48.4,-0.05114,5e-05,5.84322]
[1779791841414,37.59,77316.16,48.4,-0.05114,5e-05,5.84322]
[1779791843811,37.59,77305.59,48.4,-0.05167,5e-05,5.89108]
[1779791844387,37.59,77305.59,48.4,-0.05167,5e-05,5.89108]
[1779791845525,37.59,77304.05,48.4,-0.05175,5e-05,5.89812]
[1779791845624,37.59,77285.45,48.4,-0.0527,5e-05,5.98247]
[1779791846290,37.59,77285.45,48.4,-0.0527,5e-05,5.98247]
[1779791846734,37.59,77285.45,48.4,-0.0527,5e-05,5.98247]
[1779791846391,37.59,77284.53,48.4,-0.05275,5e-05,5.98666]
[1779791847256,37.59,77282.72,48.4,-0.05285,5e-05,5.99531]
[1779791849199,37.59,77280.76,48.4,-0.05295,5e-05,6.00417]
[1779791855413,37.59,77284.23,48.4,-0.05273,5e-05,5.98381]
[1779791860877,37.59,77279.98,48.4,-0.05294,5e-05,6.00256]
[1779791863804,37.58,77279.87,48.4,-0.05294,5e-05,6.00286]
[1779791865811,37.58,77290.99,48.4,-0.05237,5e-05,5.95207]
[1779791870948,37.58,77280.23,48.4,-0.05292,5e-05,6.00056]
[1779791874358,37.58,77266.1,48.4,-0.05365,5e-05,6.0649]
[1779791880057,37.58,77267.69,48.4,-0.05355,5e-05,6.05644]
[1779791885059,37.58,77273.28,48.4,-0.05325,5e-05,6.02987]
[1779791890094,37.57,77272.0,48.4,-0.05331,5e-05,6.03485]
[1779791891410,37.57,77272.0,48.4,-0.05331,5e-05,6.03485]
[1779791892108,37.57,77287.64,48.4,-0.0525,5e-05,5.96312]
[1779791893392,37.57,77287.64,48.4,-0.0525,5e-05,5.96312]
[1779791897143,37.57,77274.39,48.4,-0.05318,5e-05,6.02313]
[1779791901399,37.57,77278.71,48.4,-0.05295,5e-05,6.00296]
[1779791907213,37.57,77293.43,48.4,-0.05218,5e-05,5.93529]
[1779791908792,37.57,77293.43,48.4,-0.05218,5e-05,5.93529]
[1779791909400,37.57,77299.74,48.4,-0.05186,5e-05,5.90677]
[1779791909449,37.57,77311.62,48.4,-0.05126,5e-05,5.8532]
[1779791911601,37.57,77314.48,48.4,-0.05112,5e-05,5.84049]
[1779791917283,37.57,77313.57,48.4,-0.05115,5e-05,5.84183]
[1779791918290,37.57,77302.39,48.4,-0.05171,5e-05,5.89233]
[1779791923325,37.57,77305.64,48.4,-0.05155,5e-05,5.87795]
[1779791925827,37.57,77299.46,48.4,-0.05187,5e-05,5.90595]
[1779791935409,37.58,77289.75,48.4,-0.05236,5e-05,5.95025]
[1779791939437,37.58,77300.76,48.4,-0.0518,5e-05,5.90031]
[1779791942259,37.58,77310.2,48.4,-0.05133,5e-05,5.85785]
[1779791946370,37.58,77304.97,48.4,-0.05159,5e-05,5.88176]
[1779791948423,37.58,77310.03,48.4,-0.05134,5e-05,5.85914]
[1779791953534,37.58,77302.43,48.4,-0.05173,5e-05,5.89399]
[1779791958570,37.58,77315.85,48.4,-0.05106,5e-05,5.83395]
[1779791958884,37.58,77315.85,48.4,-0.05106,5e-05,5.83395]
[1779791961790,37.58,77335.65,48.4,-0.05008,5e-05,5.74626]
[1779791967547,37.58,77336.73,48.4,-0.05004,5e-05,5.74259]
[1779791967811,37.58,77336.73,48.4,-0.05004,5e-05,5.74259]
[1779791968883,37.59,77339.65,48.4,-0.0499,5e-05,5.73027]
[1779791968642,37.59,77359.92,48.4,-0.04891,5e-05,5.64082]
[1779791973646,37.59,77348.24,48.4,-0.04947,5e-05,5.69004]
[1779791973678,37.59,77336.53,48.4,-0.05005,5e-05,5.74229]
[1779791978712,37.59,77340.27,48.4,-0.04988,5e-05,5.72728]
[1779791983747,37.6,77341.61,48.4,-0.04984,5e-05,5.72329]
[1779791988782,37.6,77329.48,48.4,-0.05045,5e-05,5.77856]
[1779791993817,37.61,77334.23,48.4,-0.05023,5e-05,5.75863]
[1779791998852,37.61,77329.69,48.4,-0.05047,5e-05,5.78003]
[1779792001873,37.61,77345.11,48.4,-0.04971,5e-05,5.71236]
[1779792003888,37.61,77359.62,48.4,-0.04901,5e-05,5.64909]
[1779792004270,37.61,77359.62,48.4,-0.04901,5e-05,5.64909]
[1779792004939,37.61,77367.51,48.4,-0.04864,5e-05,5.61494]
[1779792005688,37.61,77367.51,48.4,-0.04864,5e-05,5.61494]
[1779792008916,37.62,77375.65,48.4,-0.04826,5e-05,5.58098]
[1779792010795,37.62,77380.18,48.4,-0.04806,5e-05,5.56238]
[1779792011907,37.62,77397.89,48.4,-0.04723,5e-05,5.48702]
[1779792012348,37.62,77397.89,48.4,-0.04723,5e-05,5.48702]
[1779792013016,37.62,77404.54,48.4,-0.04692,5e-05,5.45841]
[1779792013684,37.62,77404.54,48.4,-0.04692,5e-05,5.45841]
[1779792014080,37.62,77405.4,48.4,-0.04689,5e-05,5.45547]
[1779792016047,37.65,77394.97,48.4,-0.04747,5e-05,5.50862]
[1779792022137,37.65,77401.98,48.4,-0.04717,5e-05,5.48177]
[1779792026522,37.69,77414.82,48.4,-0.04674,5e-05,5.44205]
[1779792031968,37.7,77405.5,48.4,-0.04719,5e-05,5.48283]
[1779792033573,37.71,77397.49,48.4,-0.04758,5e-05,5.51801]
[1779792033875,37.71,77397.49,48.4,-0.04758,5e-05,5.51801]
[1779792033943,37.72,77380.89,48.4,-0.04844,5e-05,5.59624]
[1779792038470,37.74,77384.94,48.4,-0.04832,5e-05,5.5855]
[1779792040049,37.75,77392.48,48.4,-0.04802,5e-05,5.55891]
[1779792041479,37.77,77396.31,48.4,-0.0479,5e-05,5.54785]
[1779792042548,37.78,77419.3,48.4,-0.04689,5e-05,5.45527]
[1779792043247,37.78,77419.3,48.4,-0.04689,5e-05,5.45527]
[1779792048535,37.81,77426.9,48.4,-0.04665,5e-05,5.43335]
[1779792049577,37.81,77427.24,48.4,-0.04664,5e-05,5.43265]
[1779792049704,37.81,77427.24,48.4,-0.04664,5e-05,5.43265]
[1779792049750,37.81,77427.77,48.4,-0.04662,5e-05,5.43115]
[1779792050233,37.81,77427.77,48.4,-0.04662,5e-05,5.43115]
[1779792050509,37.81,77427.77,48.4,-0.04662,5e-05,5.43115]
[1779792050518,37.81,77427.77,48.4,-0.04662,5e-05,5.43115]
[1779792050560,37.81,77429.95,48.4,-0.04653,5e-05,5.42263]
[1779792051150,37.81,77429.95,48.4,-0.04653,5e-05,5.42263]
[1779792051243,37.82,77425.81,48.4,-0.04673,5e-05,5.44104]
[1779792052238,37.82,77425.81,48.4,-0.04673,5e-05,5.44104]
[1779792052563,37.82,77425.81,48.4,-0.04673,5e-05,5.44104]
[1779792052634,37.82,77426.61,48.4,-0.0467,5e-05,5.43787]
[1779792054435,37.82,77415.85,48.4,-0.04721,5e-05,5.48461]
[1779792060306,37.83,77417.18,48.4,-0.0472,5e-05,5.48375]
[1779792062071,37.83,77420.34,48.4,-0.04705,5e-05,5.4709]
[1779792062725,37.83,77420.34,48.4,-0.04705,5e-05,5.4709]
[1779792062863,37.83,77420.34,48.4,-0.04705,5e-05,5.4709]
[1779792063395,37.85,77409.53,48.4,-0.04764,5e-05,5.52412]
[1779792063408,37.85,77396.59,48.4,-0.04825,5e-05,5.57997]
[1779792066558,37.85,77389.08,48.4,-0.04862,5e-05,5.61353]
[1779792067375,37.85,77388.42,48.4,-0.04865,5e-05,5.61686]
[1779792068757,37.85,77395.98,48.4,-0.04829,5e-05,5.58405]
[1779792069985,37.86,77396.43,48.4,-0.04828,5e-05,5.58306]
[1779792070387,37.86,77401.2,48.4,-0.04806,5e-05,5.56294]
[1779792075433,37.91,77400.63,48.4,-0.04833,5e-05,5.58765]
[1779792080898,37.92,77404.0,48.4,-0.04819,5e-05,5.57555]
[1779792080928,37.92,77385.43,48.4,-0.04909,5e-05,5.6565]
[1779792084095,37.92,77382.56,48.4,-0.04923,5e-05,5.66973]
[1779792084533,37.92,77382.56,48.4,-0.04923,5e-05,5.66973]
[1779792090365,37.93,77391.17,48.4,-0.04884,5e-05,5.63438]
[1779792090459,37.93,77391.17,48.4,-0.04884,5e-05,5.63438]
[1779792095575,37.93,77394.77,48.4,-0.04867,5e-05,5.61749]
[1779792097589,37.94,77408.93,48.4,-0.048,5e-05,5.55719]
[1779792098324,37.94,77408.93,48.4,-0.048,5e-05,5.55719]
[1779792102792,37.94,77418.04,48.4,-0.0476,5e-05,5.52036]
[1779792105645,37.95,77430.2,48.4,-0.04706,5e-05,5.47089]
[1779792107456,37.95,77435.44,48.4,-0.04683,5e-05,5.44999]
[1779792107508,37.95,77435.44,48.4,-0.04683,5e-05,5.44999]
[1779792107826,37.95,77435.44,48.4,-0.04683,5e-05,5.44999]
[1779792107904,37.95,77457.14,48.4,-0.04583,5e-05,5.35822]
[1779792108349,37.95,77457.14,48.4,-0.04583,5e-05,5.35822]
[1779792108987,37.95,77457.14,48.4,-0.04583,5e-05,5.35822]
[1779792108990,37.96,77461.08,48.4,-0.04567,5e-05,5.34344]
[1779792109375,37.96,77461.08,48.4,-0.04567,5e-05,5.34344]
[1779792109678,37.96,77462.43,48.4,-0.04561,5e-05,5.33778]
[1779792110452,37.96,77462.43,48.4,-0.04561,5e-05,5.33778]
[1779792110476,37.96,77462.43,48.4,-0.04561,5e-05,5.33778]
[1779792110697,37.96,77462.43,48.4,-0.04561,5e-05,5.33778]
[1779792110862,37.96,77462.43,48.4,-0.04561,5e-05,5.33778]
[1779792110877,37.96,77457.31,48.4,-0.04585,5e-05,5.35969]
[1779792111205,37.96,77457.31,48.4,-0.04585,5e-05,5.35969]
[1779792112462,37.96,77448.21,48.4,-0.04627,5e-05,5.39894]
[1779792112587,37.96,77448.21,48.4,-0.04627,5e-05,5.39894]
[1779792113418,37.96,77454.05,48.4,-0.04602,5e-05,5.37511]
[1779792115691,37.97,77464.7,48.4,-0.04555,5e-05,5.33212]
[1779792115852,37.97,77464.7,48.4,-0.04555,5e-05,5.33212]
[1779792115946,37.97,77465.95,48.4,-0.0455,5e-05,5.32781]
[1779792117803,37.97,77476.13,48.4,-0.04506,4e-05,5.28621]
[1779792117902,37.97,77476.13,48.4,-0.04506,4e-05,5.28621]
[1779792117994,37.97,77464.0,48.4,-0.04561,5e-05,5.3378]
[1779792118293,37.97,77464.0,48.4,-0.04561,5e-05,5.3378]
[1779792118548,37.97,77464.0,48.4,-0.04561,5e-05,5.3378]
[1779792118758,37.97,77448.91,48.4,-0.0463,5e-05,5.40132]
[1779792119132,37.97,77448.91,48.4,-0.0463,5e-05,5.40132]
[1779792119286,37.97,77448.91,48.4,-0.0463,5e-05,5.40132]
[1779792119585,37.97,77448.91,48.4,-0.0463,5e-05,5.40132]
[1779792127817,37.99,77450.17,48.4,-0.04631,5e-05,5.40248]
[1779792128226,37.99,77448.58,48.4,-0.04639,5e-05,5.41001]
[1779792130831,38.0,77444.04,48.4,-0.04662,5e-05,5.4308]
[1779792130871,38.0,77444.04,48.4,-0.04662,5e-05,5.4308]
[1779792132189,38.0,77439.04,48.4,-0.04687,5e-05,5.45353]
[1779792134491,38.0,77435.51,48.4,-0.04704,5e-05,5.46994]
[1779792135203,38.0,77431.84,48.4,-0.04722,5e-05,5.48628]
[1779792137937,38.01,77420.85,48.4,-0.04775,5e-05,5.53461]
[1779792138211,38.01,77420.26,48.4,-0.04779,5e-05,5.53833]
[1779792140603,38.01,77413.54,48.4,-0.04812,5e-05,5.56833]
[1779792141222,38.02,77413.79,48.4,-0.04811,5e-05,5.56777]
[1779792142836,38.02,77415.1,48.4,-0.04806,5e-05,5.56266]
[1779792144001,38.02,77421.8,48.4,-0.04774,5e-05,5.53389]
[1779792144084,38.02,77439.17,48.4,-0.04694,5e-05,5.46086]
[1779792145980,38.02,77425.97,48.4,-0.04757,5e-05,5.51785]
[1779792147459,38.02,77422.73,48.4,-0.04773,5e-05,5.53297]
[1779792150814,38.03,77414.04,48.4,-0.04816,5e-05,5.57199]
[1779792153414,38.03,77413.89,48.4,-0.04815,5e-05,5.5704]
[1779792153830,38.03,77413.89,48.4,-0.04815,5e-05,5.5704]
[1779792154548,38.03,77412.89,48.4,-0.04821,5e-05,5.57523]
[1779792156305,38.04,77407.54,48.4,-0.04847,5e-05,5.59931]
[1779792156842,38.04,77407.54,48.4,-0.04847,5e-05,5.59931]
[1779792162964,38.04,77401.22,48.4,-0.0488,5e-05,5.62917]
[1779792170153,38.05,77411.52,48.4,-0.04835,5e-05,5.58817]
[1779792175383,38.06,77413.51,48.4,-0.04827,5e-05,5.58155]
[1779792178210,38.06,77426.16,48.4,-0.0477,5e-05,5.52931]
[1779792183249,38.07,77419.99,48.4,-0.04802,5e-05,5.55877]
[1779792184742,38.07,77419.99,48.4,-0.04802,5e-05,5.55877]
[1779792185263,38.07,77444.16,48.4,-0.04691,5e-05,5.4567]
[1779792190298,38.08,77446.99,48.4,-0.04681,5e-05,5.44817]
[1779792191794,38.08,77446.99,48.4,-0.04681,5e-05,5.44817]
[1779792192555,38.08,77438.92,48.4,-0.04719,5e-05,5.48313]
[1779792192592,38.08,77438.92,48.4,-0.04719,5e-05,5.48313]
[1779792195842,38.09,77445.17,48.4,-0.04693,5e-05,5.45853]
[1779792196812,38.09,77446.11,48.4,-0.04689,5e-05,5.45522]
[1779792198177,38.09,77446.37,48.4,-0.04689,5e-05,5.45548]
[1779792198821,38.09,77446.37,48.4,-0.04689,5e-05,5.45548]
[1779792199354,38.09,77446.39,48.4,-0.0469,5e-05,5.45607]
[1779792202382,38.1,77434.38,48.4,-0.04748,5e-05,5.50982]
[1779792203764,38.1,77434.38,48.4,-0.04748,5e-05,5.50982]
[1779792209431,38.11,77436.08,48.4,-0.04745,5e-05,5.50662]
[1779792214675,38.12,77432.6,48.4,-0.04761,5e-05,5.51997]
[1779792214760,38.12,77432.6,48.4,-0.04761,5e-05,5.51997]
[1779792217487,38.12,77418.76,48.4,-0.04828,5e-05,5.58145]
[1779792223331,38.13,77420.42,48.4,-0.04822,5e-05,5.57614]
[1779792228416,38.13,77419.01,48.4,-0.04832,5e-05,5.585]
[1779792233599,38.14,77423.01,48.4,-0.04816,5e-05,5.57061]
[1779792238636,38.15,77422.16,48.4,-0.04823,5e-05,5.57667]
[1779792241137,38.15,77420.37,48.4,-0.04832,5e-05,5.58484]
[1779792242195,38.15,77438.47,48.4,-0.04748,5e-05,5.5089]
[1779792248154,38.16,77436.9,48.4,-0.04758,5e-05,5.51795]
[1779792248741,38.16,77436.83,48.4,-0.04759,5e-05,5.51882]
[1779792252735,38.17,77423.77,48.4,-0.04823,5e-05,5.57742]
[1779792256765,38.17,77403.76,48.4,-0.0492,5e-05,5.66511]
[1779792257254,38.17,77403.76,48.4,-0.0492,5e-05,5.66511]
[1779792260477,38.17,77395.32,48.4,-0.04962,5e-05,5.70307]
[1779792265829,38.18,77394.14,48.4,-0.04969,5e-05,5.7098]
[1779792271114,38.18,77388.45,48.4,-0.04998,5e-05,5.73572]
[1779792276906,38.18,77397.65,48.4,-0.04952,5e-05,5.69333]
[1779792281960,38.19,77401.18,48.4,-0.04937,5e-05,5.67933]
[1779792283114,38.19,77401.18,48.4,-0.04937,5e-05,5.67966]
[1779792288991,38.19,77412.08,48.4,-0.04888,5e-05,5.635]
[1779792294029,38.2,77407.35,48.4,-0.04912,5e-05,5.65742]
[1779792296043,38.2,77420.01,48.4,-0.04853,5e-05,5.60352]
[1779792301081,38.21,77422.54,48.4,-0.04843,5e-05,5.59483]
[1779792306096,38.21,77421.79,48.4,-0.04849,5e-05,5.59983]
[1779792311152,38.22,77429.01,48.4,-0.04818,5e-05,5.57186]
[1779792316187,38.22,77430.6,48.4,-0.04813,5e-05,5.56744]
[1779792321222,38.23,77421.28,48.4,-0.04859,5e-05,5.6095]
[1779792326257,38.24,77429.75,48.4,-0.04821,5e-05,5.57519]
[1779792327264,38.24,77415.44,48.4,-0.0489,5e-05,5.63715]
[1779792329746,38.24,77421.31,48.4,-0.04862,5e-05,5.6122]
[1779792330910,38.24,77398.21,48.4,-0.04974,5e-05,5.71291]
[1779792332228,38.24,77398.21,48.4,-0.04974,5e-05,5.71291]
[1779792332889,38.24,77398.28,48.4,-0.0497,5e-05,5.70897]
[1779792333227,38.24,77398.28,48.4,-0.0497,5e-05,5.70897]
[1779792338231,38.24,77388.07,48.4,-0.05021,5e-05,5.75491]
[1779792342762,38.24,77377.59,48.4,-0.05073,5e-05,5.80126]
[1779792348435,38.25,77374.8,48.4,-0.05087,5e-05,5.81395]
[1779792349332,38.25,77374.8,48.4,-0.05087,5e-05,5.81395]
[1779792353015,38.25,77388.41,48.4,-0.05021,5e-05,5.75457]
[1779792359512,38.25,77382.56,48.4,-0.05051,5e-05,5.78129]
[1779792364548,38.25,77375.54,48.4,-0.05086,5e-05,5.81267]
[1779792366946,38.25,77367.66,48.4,-0.05125,5e-05,5.84747]
[1779792372611,38.25,77357.07,48.4,-0.05177,5e-05,5.89413]
[1779792374786,38.25,77359.1,48.4,-0.05167,5e-05,5.88508]
[1779792380741,38.25,77355.14,48.4,-0.05186,5e-05,5.90241]
[1779792384695,38.25,77338.68,48.4,-0.05269,5e-05,5.9753]
[1779792390098,38.25,77343.22,48.4,-0.05245,5e-05,5.95437]
[1779792397786,38.24,77345.21,48.4,-0.0523,5e-05,5.94033]
[1779792398915,38.24,77345.21,48.4,-0.0523,5e-05,5.94033]
[1779792404835,38.24,77343.38,48.4,-0.05239,5e-05,5.94763]
[1779792407147,38.24,77343.87,48.4,-0.05236,5e-05,5.94531]
[1779792409119,38.24,77342.95,48.4,-0.0524,5e-05,5.94917]
[1779792414471,38.24,77346.68,48.4,-0.05221,5e-05,5.93193]
[1779792419944,38.24,77337.06,48.4,-0.05269,5e-05,5.97411]
[1779792424981,38.23,77327.55,48.4,-0.05316,5e-05,6.01589]
[1779792427457,38.23,77326.5,48.4,-0.05321,5e-05,6.02018]
[1779792433037,38.23,77335.38,48.4,-0.05274,5e-05,5.97924]
[1779792438072,38.23,77334.32,48.4,-0.05279,5e-05,5.98321]
[1779792443111,38.23,77335.08,48.4,-0.05274,5e-05,5.97904]
[1779792445126,38.23,77346.19,48.4,-0.05218,5e-05,5.92916]
[1779792446855,38.23,77346.19,48.4,-0.05218,5e-05,5.92916]
[1779792449155,38.23,77360.08,48.4,-0.05148,5e-05,5.86719]
[1779792449437,38.23,77360.08,48.4,-0.05148,5e-05,5.86719]
[1779792454486,38.23,77370.11,48.4,-0.05096,5e-05,5.81916]
[1779792455415,38.23,77392.0,48.4,-0.04989,5e-05,5.72344]
[1779792455446,38.23,77392.0,48.4,-0.04989,5e-05,5.72344]
[1779792460585,38.23,77400.89,48.4,-0.04947,5e-05,5.68592]
[1779792463255,38.23,77426.77,48.4,-0.04825,5e-05,5.57523]
[1779792464262,38.23,77440.03,48.4,-0.04763,5e-05,5.51893]
[1779792466155,38.23,77439.65,48.4,-0.04766,5e-05,5.52103]
[1779792466913,38.24,77441.73,48.4,-0.04756,5e-05,5.51276]
[1779792467637,38.24,77441.79,48.4,-0.04757,5e-05,5.51308]
[1779792473457,38.25,77434.34,48.4,-0.04796,5e-05,5.54872]
[1779792479115,38.25,77433.26,48.4,-0.04804,5e-05,5.5558]
[1779792479147,38.25,77433.26,48.4,-0.04804,5e-05,5.5558]
[1779792484403,38.26,77432.58,48.4,-0.0481,5e-05,5.56163]
[1779792487367,38.26,77433.53,48.4,-0.04806,5e-05,5.55852]
[1779792491901,38.27,77434.93,48.4,-0.04802,5e-05,5.5549]
[1779792497494,38.28,77435.27,48.4,-0.04804,5e-05,5.5563]
[1779792503099,38.28,77435.26,48.4,-0.04806,5e-05,5.55821]
[1779792509579,38.29,77436.82,48.4,-0.04803,5e-05,5.55524]
[1779792511290,38.29,77436.82,48.4,-0.04803,5e-05,5.55524]
[1779792512425,38.29,77442.87,48.4,-0.04772,5e-05,5.52611]
[1779792512995,38.29,77471.5,48.4,-0.04641,5e-05,5.40623]
[1779792514680,38.3,77472.46,48.4,-0.04637,5e-05,5.40291]
[1779792515636,38.3,77459.05,48.4,-0.047,5e-05,5.46073]
[1779792520671,38.31,77468.2,48.4,-0.04662,5e-05,5.42536]
[1779792525706,38.32,77462.45,48.4,-0.04692,5e-05,5.45286]
[1779792529965,38.32,77461.78,48.4,-0.04696,5e-05,5.45695]
[1779792535776,38.33,77472.41,48.4,-0.04653,5e-05,5.41752]
[1779792541493,38.34,77472.21,48.4,-0.04657,5e-05,5.4211]
[1779792541759,38.34,77474.14,48.4,-0.04649,5e-05,5.41369]
[1779792545675,38.35,77480.04,48.4,-0.04625,5e-05,5.3919]
[1779792549082,38.35,77476.71,48.4,-0.04642,5e-05,5.40801]
[1779792549132,38.36,77470.39,48.4,-0.04672,5e-05,5.43522]
[1779792555121,38.36,77460.49,48.4,-0.04721,5e-05,5.47988]
[1779792559963,38.37,77458.63,48.4,-0.04732,5e-05,5.49043]
[1779792565366,38.38,77458.76,48.4,-0.04735,5e-05,5.49261]
[1779792571497,38.39,77459.48,48.4,-0.04735,5e-05,5.49286]
[1779792577064,38.4,77457.77,48.4,-0.04744,5e-05,5.50016]
[1779792579786,38.4,77457.28,48.4,-0.04747,5e-05,5.50331]
[1779792580085,38.4,77450.23,48.4,-0.04781,5e-05,5.53373]
[1779792586127,38.41,77451.22,48.4,-0.04779,5e-05,5.53257]
[1779792590103,38.41,77452.35,48.4,-0.04776,5e-05,5.52935]
[1779792595189,38.42,77452.7,48.4,-0.04778,5e-05,5.53103]
[1779792600440,38.42,77453.11,48.4,-0.04777,5e-05,5.53087]
[1779792601234,38.43,77468.63,48.4,-0.04707,5e-05,5.46686]
[1779792604343,38.43,77479.47,48.4,-0.04659,5e-05,5.42268]
[1779792607407,38.44,77489.56,48.4,-0.04616,5e-05,5.3827]
[1779792607442,38.44,77508.28,48.4,-0.04532,4e-05,5.30582]
[1779792608279,38.44,77508.28,48.4,-0.04532,4e-05,5.30582]
[1779792608560,38.44,77508.28,48.4,-0.04532,4e-05,5.30582]
[1779792609290,38.46,77513.61,48.4,-0.04518,4e-05,5.29269]
[1779792610138,38.47,77513.98,48.4,-0.04518,4e-05,5.29299]
[1779792610327,38.47,77513.98,48.4,-0.04518,4e-05,5.29299]
[1779792611103,38.47,77513.25,48.4,-0.04522,4e-05,5.296]
[1779792611111,38.47,77513.25,48.4,-0.04522,4e-05,5.296]
[1779792611290,38.47,77513.25,48.4,-0.04522,4e-05,5.296]
[1779792614327,38.47,77500.26,48.4,-0.04582,4e-05,5.35234]
[1779792615581,38.47,77500.09,48.4,-0.04584,4e-05,5.35386]
[1779792616912,38.48,77504.32,48.4,-0.04567,4e-05,5.33793]
[1779792616973,38.48,77504.32,48.4,-0.04567,4e-05,5.33793]
[1779792623387,38.49,77517.33,48.4,-0.04515,4e-05,5.29029]
[1779792625182,38.5,77519.78,48.4,-0.04505,4e-05,5.28112]
[1779792630438,38.53,77530.35,48.4,-0.04474,4e-05,5.25222]
[1779792633172,38.54,77535.68,48.4,-0.0445,4e-05,5.22865]
[1779792633685,38.54,77536.32,48.4,-0.04448,4e-05,5.22699]
[1779792634474,38.57,77522.53,48.4,-0.04519,4e-05,5.29328]
[1779792635554,38.57,77522.53,48.4,-0.04519,4e-05,5.29328]
[1779792635560,38.57,77522.53,48.4,-0.04519,4e-05,5.29328]
[1779792636358,38.57,77517.92,48.4,-0.04539,4e-05,5.31224]
[1779792640376,38.6,77514.35,48.4,-0.04569,4e-05,5.33986]
[1779792640516,38.6,77502.45,48.4,-0.04623,5e-05,5.38992]
[1779792641164,38.6,77502.45,48.4,-0.04623,5e-05,5.38992]
[1779792641186,38.6,77502.45,48.4,-0.04623,5e-05,5.38992]
[1779792641523,38.6,77500.78,48.4,-0.04632,5e-05,5.39757]
[1779792643537,38.61,77513.07,48.4,-0.04578,4e-05,5.34804]
[1779792648572,38.62,77512.35,48.4,-0.04585,4e-05,5.35468]
[1779792653608,38.63,77500.0,48.4,-0.04644,5e-05,5.40925]
[1779792657856,38.63,77495.37,48.4,-0.04668,5e-05,5.43093]
[1779792661669,38.64,77471.21,48.4,-0.04781,5e-05,5.53455]
[1779792666709,38.64,77464.31,48.4,-0.04815,5e-05,5.56557]
[1779792669635,38.64,77461.55,48.4,-0.04829,5e-05,5.57797]
[1779792669846,38.65,77453.64,48.4,-0.04866,5e-05,5.61187]
[1779792671899,38.65,77442.96,48.4,-0.04917,5e-05,5.65768]
[1779792671957,38.65,77444.75,48.4,-0.04908,5e-05,5.65023]
[1779792678063,38.65,77443.97,48.4,-0.04913,5e-05,5.65475]
[1779792682915,38.65,77437.31,48.4,-0.04946,5e-05,5.68436]
[1779792688139,38.65,77432.95,48.4,-0.04968,5e-05,5.70405]
[1779792694585,38.66,77425.15,48.4,-0.05003,5e-05,5.73429]
[1779792699322,38.66,77416.28,48.4,-0.05046,5e-05,5.77308]
[1779792702966,38.66,77409.06,48.4,-0.05081,5e-05,5.80456]
[1779792703068,38.66,77407.57,48.4,-0.05088,5e-05,5.81104]
[1779792709007,38.66,77404.91,48.4,-0.05101,5e-05,5.82224]
[1779792714042,38.66,77408.86,48.4,-0.05081,5e-05,5.80474]
[1779792719077,38.65,77399.96,48.4,-0.05125,5e-05,5.84333]
[1779792724112,38.65,77391.88,48.4,-0.05164,5e-05,5.87819]
[1779792724867,38.65,77391.88,48.4,-0.05164,5e-05,5.87819]
[1779792730155,38.65,77384.52,48.4,-0.05199,5e-05,5.90941]
[1779792733664,38.65,77391.77,48.4,-0.05163,5e-05,5.87719]
[1779792733705,38.65,77391.81,48.4,-0.05162,5e-05,5.87686]
[1779792734109,38.65,77391.81,48.4,-0.05162,5e-05,5.87686]
[1779792734211,38.65,77391.81,48.4,-0.05162,5e-05,5.87673]
[1779792735536,38.65,77391.81,48.4,-0.05162,5e-05,5.87673]
[1779792741235,38.66,77385.96,48.4,-0.05194,5e-05,5.90517]
[1779792746270,38.66,77386.89,48.4,-0.05192,5e-05,5.903]
[1779792747253,38.66,77386.89,48.4,-0.05192,5e-05,5.903]
[1779792747327,38.66,77386.89,48.4,-0.05192,5e-05,5.903]
[1779792747351,38.66,77386.99,48.4,-0.05192,5e-05,5.90294]
[1779792748284,38.66,77398.02,48.4,-0.05137,5e-05,5.85443]
[1779792753319,38.66,77399.36,48.4,-0.05127,5e-05,5.84423]
[1779792759362,38.66,77398.33,48.4,-0.05131,5e-05,5.84827]
[1779792762870,38.66,77397.43,48.4,-0.05135,5e-05,5.85194]
[1779792763390,38.66,77391.6,48.4,-0.05165,5e-05,5.87792]
[1779792764734,38.66,77391.6,48.4,-0.05165,5e-05,5.87792]
[1779792774480,38.67,77396.28,48.4,-0.05146,5e-05,5.86164]
[1779792775256,38.67,77396.28,48.4,-0.05146,5e-05,5.86164]
[1779792775487,38.67,77395.82,48.4,-0.05149,5e-05,5.8641]
[1779792780522,38.67,77395.22,48.4,-0.05151,5e-05,5.86618]
[1779792782140,38.67,77395.52,48.4,-0.0515,5e-05,5.86475]
[1779792782268,38.67,77395.52,48.4,-0.0515,5e-05,5.86475]
[1779792782688,38.67,77426.49,48.4,-0.04999,5e-05,5.73009]
[1779792786723,38.67,77421.98,48.4,-0.05021,5e-05,5.74982]
[1779792792609,38.67,77421.77,48.4,-0.05023,5e-05,5.75124]
[1779792792834,38.67,77421.77,48.4,-0.05023,5e-05,5.75124]
[1779792795434,38.67,77415.41,48.4,-0.05054,5e-05,5.77891]
[1779792795824,38.67,77415.41,48.4,-0.05054,5e-05,5.77891]
[1779792795630,38.67,77401.37,48.4,-0.05122,5e-05,5.84]
[1779792796637,38.67,77398.06,48.4,-0.05139,5e-05,5.85493]
[1779792799325,38.67,77396.63,48.4,-0.05146,5e-05,5.86164]
[1779792804051,38.68,77400.66,48.4,-0.05129,5e-05,5.84665]
[1779792804058,38.68,77400.66,48.4,-0.05129,5e-05,5.84665]
[1779792804693,38.68,77403.74,48.4,-0.05114,5e-05,5.83313]
[1779792809772,38.68,77406.71,48.4,-0.051,5e-05,5.81999]
[1779792815410,38.68,77405.08,48.4,-0.05104,5e-05,5.82294]
[1779792820805,38.68,77394.11,48.4,-0.05157,5e-05,5.87025]
[1779792825841,38.68,77394.98,48.4,-0.05152,5e-05,5.86591]
[1779792826499,38.68,77394.98,48.4,-0.05152,5e-05,5.86591]
[1779792826689,38.68,77394.98,48.5,-0.05152,5e-05,5.86591]
[1779792831883,38.68,77399.33,48.5,-0.0513,5e-05,5.84638]
[1779792836922,38.67,77401.24,48.5,-0.05121,5e-05,5.83771]
[1779792841954,38.67,77401.41,48.5,-0.05119,5e-05,5.83661]
[1779792847169,38.67,77408.34,48.5,-0.05085,5e-05,5.80619]
[1779792847248,38.67,77408.34,48.5,-0.05085,5e-05,5.80619]
[1779792849570,38.67,77401.07,48.5,-0.05121,5e-05,5.8377]
[1779792854616,38.67,77396.69,48.5,-0.05142,5e-05,5.8565]
[1779792858126,38.67,77384.18,48.5,-0.05203,5e-05,5.91104]
[1779792861661,38.67,77383.49,48.5,-0.05206,5e-05,5.91371]
[1779792861761,38.67,77379.76,48.5,-0.05224,5e-05,5.92974]
[1779792862132,38.67,77379.76,48.5,-0.05224,5e-05,5.92974]
[1779792863427,38.67,77379.91,48.5,-0.05224,5e-05,5.92942]
[1779792869888,38.67,77381.89,48.5,-0.05216,5e-05,5.92242]
[1779792870153,38.68,77381.96,48.5,-0.05216,5e-05,5.92282]
[1779792876194,38.67,77380.39,48.5,-0.0522,5e-05,5.9247]
[1779792881230,38.67,77380.83,48.5,-0.05217,5e-05,5.92188]
[1779792887272,38.67,77388.99,48.5,-0.05175,5e-05,5.88508]
[1779792892307,38.67,77393.1,48.5,-0.05154,5e-05,5.86662]
[1779792892970,38.67,77393.1,48.5,-0.05154,5e-05,5.86662]
[1779792893020,38.67,77393.1,48.5,-0.05154,5e-05,5.86662]
[1779792902377,38.66,77388.44,48.5,-0.05176,5e-05,5.88595]
[1779792904390,38.66,77402.21,48.5,-0.05108,5e-05,5.8256]
[1779792909426,38.66,77412.72,48.5,-0.05057,5e-05,5.77991]
[1779792914461,38.67,77410.73,48.5,-0.05067,5e-05,5.78882]
[1779792914976,38.67,77410.73,48.5,-0.05067,5e-05,5.78882]
[1779792914978,38.67,77410.73,48.5,-0.05067,5e-05,5.78882]
[1779792918489,38.67,77422.6,48.5,-0.0501,5e-05,5.73764]
[1779792919062,38.67,77422.6,48.5,-0.0501,5e-05,5.73764]
[1779792924365,38.67,77423.72,48.5,-0.05005,5e-05,5.73349]
[1779792924679,38.67,77423.72,48.5,-0.05005,5e-05,5.73349]
[1779792930574,38.67,77430.88,48.5,-0.04972,5e-05,5.70382]
[1779792932692,38.67,77431.36,48.5,-0.04967,5e-05,5.69806]
[1779792937929,38.67,77431.3,48.5,-0.04969,5e-05,5.69919]
[1779792938031,38.67,77431.28,48.5,-0.04969,5e-05,5.69945]
[1779792943665,38.68,77435.33,48.5,-0.04951,5e-05,5.68333]
[1779792948699,38.68,77436.72,48.5,-0.04945,5e-05,5.67835]
[1779792950665,38.68,77436.72,48.5,-0.04945,5e-05,5.67835]
[1779792956756,38.68,77435.31,48.5,-0.04954,5e-05,5.68585]
[1779792961791,38.68,77435.51,48.5,-0.04954,5e-05,5.6858]
[1779792967368,38.69,77436.14,48.5,-0.04951,5e-05,5.68374]
[1779792973036,38.69,77431.55,48.5,-0.04974,5e-05,5.70446]
[1779792978914,38.69,77431.41,48.5,-0.04976,5e-05,5.70584]
[1779792983949,38.69,77419.95,48.5,-0.05031,5e-05,5.75579]
[1779792988984,38.69,77409.42,48.5,-0.05083,5e-05,5.80156]
[1779792989216,38.69,77409.42,48.5,-0.05083,5e-05,5.80156]
[1779792989991,38.69,77408.22,48.5,-0.05089,5e-05,5.80729]
[1779792994293,38.7,77409.91,48.5,-0.0508,5e-05,5.79815]
[1779792995387,38.7,77406.2,48.5,-0.05099,5e-05,5.8148]
[1779792996036,38.7,77405.59,48.5,-0.05102,5e-05,5.81796]
[1779793000244,38.7,77405.52,48.5,-0.05102,5e-05,5.81809]
[1779793006106,38.7,77408.56,48.5,-0.05087,5e-05,5.80455]
[1779793011845,38.7,77408.77,48.5,-0.05086,5e-05,5.80359]
[1779793017184,38.7,77402.46,48.5,-0.05117,5e-05,5.83084]
[1779793021269,38.7,77406.85,48.5,-0.05095,5e-05,5.81161]
[1779793027254,38.7,77410.1,48.5,-0.05079,5e-05,5.79767]
[1779793032422,38.7,77408.6,48.5,-0.05087,5e-05,5.80418]
[1779793035966,38.7,77404.33,48.5,-0.05107,5e-05,5.82272]
[1779793036069,38.7,77404.48,48.5,-0.05107,5e-05,5.822]
[1779793041353,38.71,77396.37,48.5,-0.05149,5e-05,5.85947]
[1779793046387,38.71,77400.41,48.5,-0.05131,5e-05,5.84375]
[1779793049409,38.71,77411.68,48.5,-0.05077,5e-05,5.79595]
[1779793052995,38.72,77419.02,48.5,-0.0504,5e-05,5.76119]
[1779793055053,38.72,77418.39,48.5,-0.05044,5e-05,5.76498]
[1779793064129,38.73,77415.64,48.5,-0.05063,5e-05,5.78249]
[1779793064516,38.73,77415.18,48.5,-0.05066,5e-05,5.78458]
[1779793066729,38.73,77414.76,48.5,-0.05068,5e-05,5.78649]
[1779793074586,38.73,77414.35,48.5,-0.0507,5e-05,5.78838]
[1779793080628,38.73,77416.83,48.5,-0.05058,5e-05,5.7777]
[1779793084281,38.73,77420.04,48.5,-0.05043,5e-05,5.76394]
[1779793085663,38.73,77435.08,48.5,-0.04971,5e-05,5.69926]
[1779793087987,38.73,77438.38,48.5,-0.04955,5e-05,5.68526]
[1779793088556,38.74,77439.07,48.5,-0.04952,5e-05,5.68248]
[1779793093720,38.74,77441.6,48.5,-0.04941,5e-05,5.67278]
[1779793098757,38.74,77440.69,48.5,-0.04947,5e-05,5.67763]
[1779793103792,38.74,77439.45,48.5,-0.04953,5e-05,5.68381]
[1779793108491,38.74,77439.43,48.5,-0.04954,5e-05,5.68453]
[1779793114774,38.75,77436.67,48.5,-0.04965,5e-05,5.69305]
[1779793116368,38.75,77421.91,48.5,-0.05036,5e-05,5.75709]
[1779793122928,38.75,77421.11,48.5,-0.0504,5e-05,5.76068]
[1779793127963,38.75,77415.7,48.5,-0.05066,5e-05,5.7841]
[1779793134064,38.75,77415.79,48.5,-0.05066,5e-05,5.7837]
[1779793140048,38.75,77408.02,48.5,-0.05104,5e-05,5.81726]
[1779793142763,38.75,77407.75,48.5,-0.05105,5e-05,5.81834]
[1779793142812,38.75,77407.75,48.5,-0.05105,5e-05,5.81834]
[1779793145598,38.75,77395.16,48.5,-0.05166,5e-05,5.87303]
[1779793146103,38.75,77385.32,48.5,-0.05215,5e-05,5.91604]
[1779793148290,38.75,77381.55,48.5,-0.05234,5e-05,5.93329]
[1779793151135,38.75,77353.44,48.5,-0.05377,5e-05,6.0588]
[1779793156173,38.75,77349.23,48.5,-0.05399,5e-05,6.07809]
[1779793161208,38.75,77348.84,48.5,-0.05401,5e-05,6.08026]
[1779793166245,38.75,77350.34,48.5,-0.05394,5e-05,6.07403]
[1779793171283,38.75,77349.57,48.5,-0.05395,5e-05,6.074]
[1779793177111,38.76,77344.76,48.5,-0.0542,5e-05,6.0959]
[1779793177210,38.76,77346.31,48.5,-0.05413,5e-05,6.08913]
[1779793178496,38.76,77346.31,48.5,-0.05413,5e-05,6.08913]
[1779793178595,38.75,77346.58,48.5,-0.05411,5e-05,6.08746]
[1779793183913,38.75,77345.61,48.5,-0.05415,5e-05,6.09159]
[1779793183926,38.75,77345.61,48.5,-0.05415,5e-05,6.09159]
[1779793184022,38.75,77345.61,48.5,-0.05416,5e-05,6.09176]
[1779793186253,38.75,77348.35,48.5,-0.05402,5e-05,6.07951]
[1779793195452,38.74,77351.82,48.5,-0.05379,5e-05,6.05947]
[1779793200625,38.74,77349.37,48.5,-0.05389,5e-05,6.0688]
[1779793207192,38.73,77358.3,48.5,-0.05342,5e-05,6.02677]
[1779793207286,38.73,77359.51,48.5,-0.05335,5e-05,6.02104]
[1779793212651,38.73,77359.13,48.5,-0.05335,5e-05,6.02109]
[1779793216318,38.73,77362.57,48.5,-0.05316,5e-05,6.00449]
[1779793221645,38.72,77359.85,48.5,-0.05328,5e-05,6.01494]
[1779793227036,38.72,77369.55,48.5,-0.05278,5e-05,5.97047]
[1779793231652,38.71,77361.89,48.5,-0.05311,5e-05,5.99869]
[1779793235788,38.71,77343.5,48.5,-0.05403,5e-05,6.07906]
[1779793237768,38.71,77344.68,48.5,-0.05396,5e-05,6.07334]
[1779793237802,38.71,77342.09,48.5,-0.05409,5e-05,6.08449]
[1779793242847,38.71,77346.19,48.5,-0.05389,5e-05,6.06677]
[1779793244854,38.71,77345.25,48.5,-0.05394,5e-05,6.0711]
[1779793244861,38.71,77345.76,48.5,-0.05391,5e-05,6.06895]
[1779793247882,38.71,77359.01,48.5,-0.05323,5e-05,6.00877]
[1779793252917,38.7,77351.94,48.5,-0.05357,5e-05,6.03856]
[1779793257952,38.7,77347.98,48.5,-0.05375,5e-05,6.05432]
[1779793262987,38.69,77344.16,48.5,-0.05392,5e-05,6.06939]
[1779793268021,38.69,77342.58,48.5,-0.05398,5e-05,6.07442]
[1779793273057,38.68,77339.76,48.5,-0.0541,5e-05,6.08494]
[1779793278092,38.68,77339.09,48.5,-0.05411,5e-05,6.08578]
[1779793283127,38.67,77348.3,48.5,-0.05361,5e-05,6.04248]
[1779793289169,38.66,77350.14,48.5,-0.05349,5e-05,6.03179]
[1779793296220,38.66,77353.18,48.5,-0.05328,5e-05,6.01189]
[1779793301255,38.66,77357.43,48.5,-0.05305,5e-05,5.99152]
[1779793305643,38.65,77359.19,48.5,-0.05295,5e-05,5.98259]
[1779793305661,38.65,77359.19,48.5,-0.05295,5e-05,5.98259]
[1779793305983,38.65,77359.19,48.5,-0.05295,5e-05,5.98259]
[1779793311325,38.65,77358.64,48.5,-0.05296,5e-05,5.98353]
[1779793315114,38.65,77361.56,48.5,-0.0528,5e-05,5.9697]
[1779793320388,38.64,77365.12,48.5,-0.05261,5e-05,5.95256]
[1779793323529,38.64,77365.59,48.5,-0.05258,5e-05,5.95005]
[1779793324483,38.64,77373.63,48.5,-0.05217,5e-05,5.91433]
[1779793328595,38.64,77374.6,48.5,-0.05212,5e-05,5.90944]
[1779793329774,38.64,77374.59,48.5,-0.05212,5e-05,5.90933]
[1779793330589,38.64,77382.6,48.5,-0.05172,5e-05,5.87387]
[1779793332711,38.64,77374.61,48.5,-0.05211,5e-05,5.90891]
[1779793339006,38.64,77364.35,48.5,-0.05262,5e-05,5.95329]
[1779793344378,38.63,77358.83,48.5,-0.05288,5e-05,5.9765]
[1779793350191,38.63,77370.87,48.5,-0.05226,5e-05,5.92199]
[1779793355651,38.63,77370.43,48.5,-0.05224,5e-05,5.91882]
[1779793360686,38.62,77366.62,48.5,-0.05242,5e-05,5.93462]
[1779793366728,38.62,77369.95,48.5,-0.05224,5e-05,5.91885]
[1779793367678,38.62,77369.95,48.5,-0.05224,5e-05,5.91885]
[1779793372773,38.62,77369.63,48.5,-0.05224,5e-05,5.91914]
[1779793377957,38.62,77369.73,48.5,-0.05223,5e-05,5.918]
[1779793381111,38.62,77386.97,48.5,-0.05137,5e-05,5.84189]
[1779793386550,38.62,77386.44,48.5,-0.05139,5e-05,5.84384]
[1779793391908,38.61,77384.5,48.5,-0.05149,5e-05,5.85206]
[1779793392912,38.61,77371.93,48.5,-0.05211,5e-05,5.90717]
[1779793394026,38.61,77371.93,48.5,-0.05211,5e-05,5.90717]
[1779793397948,38.61,77388.28,48.5,-0.05129,5e-05,5.83483]
[1779793398522,38.61,77388.28,48.5,-0.05129,5e-05,5.83483]
[1779793403990,38.61,77382.22,48.5,-0.05159,5e-05,5.86111]
[1779793409025,38.61,77382.34,48.5,-0.05158,5e-05,5.86019]
[1779793414060,38.61,77382.38,48.5,-0.05154,5e-05,5.8557]
[1779793419100,38.61,77376.47,48.5,-0.05183,5e-05,5.88112]
[1779793424135,38.61,77375.46,48.5,-0.05187,5e-05,5.88492]
[1779793429170,38.61,77381.73,48.5,-0.05155,5e-05,5.85671]
[1779793434204,38.6,77376.1,48.5,-0.05183,5e-05,5.881]
[1779793439239,38.6,77374.54,48.5,-0.0519,5e-05,5.88728]
[1779793444275,38.6,77374.71,48.5,-0.05188,5e-05,5.88586]
[1779793449309,38.6,77377.08,48.5,-0.05176,5e-05,5.87472]
[1779793453473,38.6,77385.58,48.5,-0.05133,5e-05,5.83697]
[1779793459383,38.6,77392.23,48.5,-0.051,5e-05,5.8075]
[1779793464438,38.6,77397.83,48.5,-0.05073,5e-05,5.78313]
[1779793469585,38.6,77403.79,48.5,-0.05044,5e-05,5.75748]
[1779793472161,38.6,77403.08,48.5,-0.05044,5e-05,5.75683]
[1779793477529,38.6,77403.6,48.5,-0.05043,5e-05,5.75514]
[1779793482564,38.6,77402.01,48.5,-0.05051,5e-05,5.76255]
[1779793487599,38.6,77401.65,48.5,-0.05053,5e-05,5.76457]
[1779793492635,38.6,77395.11,48.5,-0.05085,5e-05,5.79347]
[1779793497670,38.6,77401.41,48.5,-0.05055,5e-05,5.76642]
[1779793502723,38.61,77401.65,48.5,-0.05055,5e-05,5.76587]
[1779793503960,38.61,77401.65,48.5,-0.05055,5e-05,5.76587]
[1779793504353,38.61,77401.65,48.5,-0.05055,5e-05,5.76587]
[1779793512786,38.61,77399.23,48.5,-0.05067,5e-05,5.77711]
[1779793517821,38.61,77405.57,48.5,-0.05037,5e-05,5.75011]
[1779793521849,38.61,77418.82,48.5,-0.04974,5e-05,5.69349]
[1779793526870,38.61,77418.5,48.5,-0.04976,5e-05,5.69572]
[1779793529155,38.61,77418.25,48.5,-0.04978,5e-05,5.69723]
[1779793534188,38.62,77411.66,48.5,-0.05008,5e-05,5.72282]
[1779793534881,38.62,77409.84,48.5,-0.05017,5e-05,5.73085]
[1779793539396,38.62,77398.41,48.5,-0.05072,5e-05,5.78071]
[1779793544576,38.62,77398.38,48.5,-0.05073,5e-05,5.78104]
[1779793550045,38.62,77399.36,48.5,-0.05069,5e-05,5.77753]
[1779793555051,38.62,77399.26,48.5,-0.0507,5e-05,5.77838]
[1779793560118,38.62,77396.84,48.5,-0.05082,5e-05,5.78924]
[1779793565152,38.62,77375.89,48.5,-0.05185,5e-05,5.88079]
[1779793565684,38.62,77375.89,48.5,-0.05185,5e-05,5.88079]
[1779793572201,38.62,77372.0,48.5,-0.05203,5e-05,5.89704]
[1779793577238,38.62,77377.19,48.5,-0.05177,5e-05,5.87369]
[1779793582273,38.62,77376.45,48.5,-0.0518,5e-05,5.87641]
[1779793587308,38.62,77377.09,48.5,-0.05176,5e-05,5.87308]
[1779793592343,38.61,77376.94,48.5,-0.05173,5e-05,5.86926]
[1779793597378,38.61,77374.76,48.5,-0.05183,5e-05,5.87836]
[1779793602417,38.61,77374.0,48.5,-0.05187,5e-05,5.88107]
[1779793605677,38.61,77364.29,48.5,-0.05235,5e-05,5.92361]
[1779793606718,38.61,77355.28,48.5,-0.0528,5e-05,5.96336]
[1779793611516,38.61,77337.2,48.5,-0.05369,5e-05,6.04189]
[1779793614484,38.6,77337.93,48.5,-0.05365,5e-05,6.03782]
[1779793617540,38.6,77339.31,48.5,-0.05356,5e-05,6.03051]
[1779793623601,38.59,77343.94,48.5,-0.0533,5e-05,6.00738]
[1779793628639,38.59,77339.54,48.5,-0.0535,5e-05,6.02534]
[1779793633674,38.59,77339.18,48.5,-0.0535,5e-05,6.02518]
[1779793639716,38.58,77336.87,48.5,-0.0536,5e-05,6.03343]
[1779793644752,38.58,77335.68,48.5,-0.05364,5e-05,6.03694]
[1779793649787,38.57,77337.93,48.5,-0.0535,5e-05,6.02509]
[1779793654821,38.57,77342.27,48.5,-0.05323,5e-05,6.00001]
[1779793659857,38.56,77346.56,48.5,-0.053,5e-05,5.97952]
[1779793664892,38.56,77348.78,48.5,-0.05287,5e-05,5.96833]
[1779793667301,38.56,77348.33,48.5,-0.05289,5e-05,5.97007]
[1779793672956,38.56,77357.36,48.5,-0.05242,5e-05,5.92856]
[1779793678133,38.55,77355.95,48.5,-0.05248,5e-05,5.93406]
[1779793678135,38.55,77355.95,48.5,-0.05248,5e-05,5.93406]
[1779793684305,38.55,77359.34,48.5,-0.0523,5e-05,5.91793]
[1779793690079,38.55,77355.35,48.5,-0.05249,5e-05,5.93446]
[1779793695114,38.55,77344.62,48.5,-0.05302,5e-05,5.98112]
[1779793700150,38.54,77343.03,48.5,-0.05308,5e-05,5.98691]
[1779793700823,38.54,77343.03,48.5,-0.05308,5e-05,5.98691]
[1779793707199,38.54,77338.05,48.5,-0.05331,5e-05,6.00719]
[1779793712234,38.53,77338.04,48.5,-0.05327,5e-05,6.00178]
[1779793717269,38.53,77334.65,48.5,-0.05342,5e-05,6.01547]
[1779793722578,38.53,77331.56,48.5,-0.05357,5e-05,6.02797]
[1779793722673,38.53,77330.8,48.5,-0.0536,5e-05,6.03068]
[1779793729753,38.53,77326.07,48.5,-0.05385,5e-05,6.05259]
[1779793729919,38.53,77326.06,48.5,-0.05385,5e-05,6.05312]
[1779793730360,38.53,77314.89,48.5,-0.05443,5e-05,6.1034]
[1779793731246,38.53,77314.89,48.5,-0.05443,5e-05,6.1034]
[1779793731584,38.53,77314.89,48.5,-0.05443,5e-05,6.1034]
[1779793731923,38.53,77307.32,48.5,-0.05483,5e-05,6.13816]
[1779793732376,38.53,77305.83,48.5,-0.05491,5e-05,6.14493]
[1779793735325,38.53,77303.64,48.5,-0.05502,5e-05,6.15488]
[1779793735642,38.53,77303.64,48.5,-0.05502,5e-05,6.15488]
[1779793736207,38.53,77303.9,48.5,-0.05501,5e-05,6.15418]
[1779793736403,38.53,77303.19,48.5,-0.05505,5e-05,6.1574]
[1779793741716,38.54,77305.48,48.5,-0.05495,5e-05,6.14901]
[1779793742586,38.54,77305.38,48.5,-0.05497,5e-05,6.15045]
[1779793742608,38.54,77309.03,48.5,-0.05478,5e-05,6.13392]
[1779793744208,38.54,77309.19,48.5,-0.05478,5e-05,6.13371]
[1779793744459,38.54,77308.98,48.5,-0.05479,5e-05,6.13472]
[1779793745153,38.54,77308.98,48.5,-0.05479,5e-05,6.13472]
[1779793745466,38.54,77309.13,48.5,-0.05478,5e-05,6.13456]
[1779793750500,38.54,77309.96,48.5,-0.05474,5e-05,6.13107]
[1779793751488,38.54,77309.96,48.5,-0.05474,5e-05,6.13107]
[1779793751508,38.54,77308.89,48.5,-0.0548,5e-05,6.13597]
[1779793752045,38.54,77308.89,48.5,-0.0548,5e-05,6.13597]
[1779793752515,38.54,77309.21,48.5,-0.05479,5e-05,6.13504]
[1779793755329,38.54,77309.23,48.5,-0.05479,5e-05,6.13504]
[1779793755536,38.54,77308.9,48.5,-0.05481,5e-05,6.13659]
[1779793756273,38.54,77308.9,48.5,-0.05481,5e-05,6.13659]
[1779793756583,38.54,77308.9,48.5,-0.05481,5e-05,6.13659]
[1779793757205,38.54,77309.13,48.5,-0.0548,5e-05,6.13611]
[1779793757592,38.54,77309.13,48.5,-0.0548,5e-05,6.13611]
[1779793758139,38.54,77310.92,48.5,-0.05471,5e-05,6.12806]
[1779793758557,38.54,77310.26,48.5,-0.05474,5e-05,6.13105]
[1779793763592,38.55,77303.97,48.5,-0.05507,5e-05,6.15972]
[1779793768627,38.55,77303.86,48.5,-0.05508,5e-05,6.16026]
[1779793773662,38.55,77303.27,48.5,-0.05508,5e-05,6.15899]
[1779793775167,38.55,77302.79,48.5,-0.0551,5e-05,6.16118]
[1779793775676,38.55,77296.01,48.5,-0.05546,5e-05,6.19201]
[1779793776350,38.55,77296.01,48.5,-0.05546,5e-05,6.19201]
[1779793776683,38.55,77298.35,48.5,-0.05534,5e-05,6.18184]
[1779793781718,38.55,77296.66,48.5,-0.05543,5e-05,6.1894]
[1779793786753,38.55,77293.05,48.5,-0.05562,5e-05,6.20565]
[1779793791788,38.55,77291.31,48.5,-0.05571,5e-05,6.21333]
[1779793796006,38.54,77290.86,48.5,-0.05573,5e-05,6.21516]
[1779793796823,38.55,77292.36,48.5,-0.05565,5e-05,6.20873]
[1779793796925,38.55,77292.36,48.5,-0.05565,5e-05,6.20873]
[1779793797215,38.55,77292.36,48.5,-0.05565,5e-05,6.20873]
[1779793797830,38.55,77291.24,48.5,-0.05571,5e-05,6.21379]
[1779793800274,38.55,77291.2,48.5,-0.05571,5e-05,6.21392]
[1779793800852,38.55,77290.71,48.5,-0.05574,5e-05,6.21652]
[1779793801438,38.55,77290.71,48.5,-0.05574,5e-05,6.21652]
[1779793801859,38.55,77294.41,48.5,-0.05555,5e-05,6.1996]
[1779793802174,38.55,77294.41,48.5,-0.05555,5e-05,6.1996]
[1779793802866,38.55,77296.26,48.5,-0.05546,5e-05,6.19162]
[1779793803216,38.55,77296.26,48.5,-0.05546,5e-05,6.19162]
[1779793803873,38.55,77295.7,48.5,-0.05548,5e-05,6.19415]
[1779793808908,38.55,77295.61,48.5,-0.05549,5e-05,6.19449]
[1779793814466,38.55,77295.72,48.5,-0.05548,5e-05,6.19396]
[1779793822002,38.55,77298.5,48.5,-0.05534,5e-05,6.18133]
[1779793827254,38.55,77298.19,48.5,-0.05535,5e-05,6.18279]
[1779793827303,38.55,77298.23,48.5,-0.05535,5e-05,6.18262]
[1779793828599,38.55,77298.23,48.5,-0.05535,5e-05,6.18262]
[1779793828700,38.55,77298.3,48.5,-0.05535,5e-05,6.18278]
[1779793829484,38.55,77298.3,48.5,-0.05535,5e-05,6.18278]
[1779793829585,38.55,77298.01,48.5,-0.05537,5e-05,6.18412]
[1779793832712,38.55,77298.82,48.5,-0.0553,5e-05,6.17738]
[1779793832775,38.55,77298.53,48.5,-0.05533,5e-05,6.17967]
[1779793833674,38.55,77298.53,48.5,-0.05533,5e-05,6.17967]
[1779793833926,38.55,77298.78,48.5,-0.05532,5e-05,6.17856]
[1779793834279,38.55,77298.78,48.5,-0.05532,5e-05,6.17856]
[1779793834301,38.55,77297.99,48.5,-0.05536,5e-05,6.18215]
[1779793840129,38.55,77298.56,48.5,-0.05533,5e-05,6.17965]
[1779793847178,38.55,77296.77,48.5,-0.05543,5e-05,6.18789]
[1779793853220,38.55,77296.67,48.5,-0.05543,5e-05,6.18833]
[1779793861202,38.55,77296.96,48.5,-0.05542,5e-05,6.18698]
[1779793861276,38.55,77297.13,48.5,-0.05541,5e-05,6.18614]
[1779793862576,38.55,77297.13,48.5,-0.05541,5e-05,6.18614]
[1779793862677,38.56,77298.43,48.5,-0.05534,5e-05,6.18069]
[1779793868204,38.55,77298.16,48.5,-0.05536,5e-05,6.18188]
[1779793868207,38.55,77298.16,48.5,-0.05536,5e-05,6.18188]
[1779793868326,38.55,77298.25,48.5,-0.05535,5e-05,6.18145]
[1779793873361,38.56,77297.6,48.5,-0.05541,5e-05,6.18666]
[1779793874641,38.56,77297.6,48.5,-0.05541,5e-05,6.18666]
[1779793874968,38.56,77297.6,48.5,-0.05541,5e-05,6.18666]
[1779793885981,38.56,77296.99,48.5,-0.05546,5e-05,6.19076]
[1779793891317,38.58,77290.1,48.5,-0.05589,5e-05,6.22811]
[1779793891462,38.58,77290.1,48.5,-0.05589,5e-05,6.22811]
[1779793891490,38.58,77280.08,48.5,-0.05639,5e-05,6.27024]
[1779793892201,38.58,77280.08,48.5,-0.05639,5e-05,6.27024]
[1779793892497,38.58,77279.69,48.5,-0.05641,5e-05,6.27184]
[1779793897532,38.58,77279.1,48.5,-0.05646,5e-05,6.27593]
[1779793899185,38.58,77278.9,48.5,-0.05647,5e-05,6.27712]
[1779793904883,38.59,77273.05,48.5,-0.0568,5e-05,6.30516]
[1779793906381,38.59,77269.5,48.5,-0.05701,5e-05,6.3238]
[1779793907446,38.6,77269.44,48.5,-0.05704,5e-05,6.32586]
[1779793909093,38.6,77257.72,48.5,-0.05769,5e-05,6.38193]
[1779793909966,38.6,77257.72,48.5,-0.05769,5e-05,6.38193]
[1779793910803,38.6,77257.28,48.5,-0.05772,5e-05,6.38405]
[1779793910804,38.6,77257.28,48.5,-0.05772,5e-05,6.38405]
[1779793912376,38.6,77238.51,48.5,-0.05874,5e-05,6.47125]
[1779793917675,38.6,77242.26,48.5,-0.05853,5e-05,6.45335]
[1779793921655,38.6,77247.87,48.5,-0.05822,5e-05,6.42719]
[1779793927746,38.6,77244.44,48.5,-0.05841,5e-05,6.44329]
[1779793928341,38.6,77244.44,48.5,-0.05841,5e-05,6.44329]
[1779793929635,38.6,77244.62,48.5,-0.0584,5e-05,6.44246]
[1779793931663,38.6,77244.62,48.5,-0.0584,5e-05,6.44249]
[1779793934356,38.6,77247.22,48.5,-0.05826,5e-05,6.43045]
[1779793934909,38.61,77247.68,48.5,-0.0583,5e-05,6.43375]
[1779793940837,38.68,77247.72,48.5,-0.05859,5e-05,6.45938]
[1779793946880,38.73,77247.95,48.5,-0.05882,5e-05,6.47871]
[1779793950806,38.73,77247.77,48.5,-0.05884,5e-05,6.48092]
[1779793950916,38.73,77247.74,48.5,-0.05885,5e-05,6.48152]
[1779793955960,38.73,77247.59,48.5,-0.05882,5e-05,6.47788]
[1779793956970,38.73,77247.59,48.5,-0.05882,5e-05,6.47788]
[1779793957071,38.73,77247.59,48.5,-0.05882,5e-05,6.47784]
[1779793959027,38.73,77247.68,48.5,-0.05882,5e-05,6.47789]
[1779793959988,38.74,77248.7,48.5,-0.05877,5e-05,6.47358]
[1779793963138,38.73,77248.76,48.5,-0.05877,5e-05,6.47321]
[1779793964018,38.74,77249.18,48.5,-0.05875,5e-05,6.47173]
[1779793969051,38.74,77249.45,48.5,-0.05876,5e-05,6.47286]
[1779793969997,38.74,77249.45,48.5,-0.05876,5e-05,6.47286]
[1779793970059,38.74,77253.07,48.5,-0.05857,5e-05,6.45651]
[1779793975094,38.74,77253.76,48.5,-0.05854,5e-05,6.45381]
[1779793981135,38.74,77248.96,48.5,-0.05879,5e-05,6.47537]
[1779793986171,38.74,77249.91,48.5,-0.05874,5e-05,6.47081]
[1779793991206,38.74,77246.63,48.5,-0.05892,5e-05,6.48595]
[1779793996241,38.74,77242.25,48.5,-0.05915,6e-05,6.50608]
[1779793997509,38.74,77242.25,48.5,-0.05915,6e-05,6.50608]
[1779793997596,38.74,77242.23,48.5,-0.05915,6e-05,6.50609]
[1779794001276,38.75,77217.37,48.5,-0.06055,6e-05,6.62433]
[1779794006311,38.75,77217.01,48.5,-0.06059,6e-05,6.62709]
[1779794012353,38.75,77219.58,48.5,-0.06042,6e-05,6.61216]
[1779794018395,38.75,77220.32,48.5,-0.0604,6e-05,6.61003]
[1779794023430,38.76,77218.38,48.5,-0.06052,6e-05,6.62028]
[1779794028466,38.76,77204.1,48.5,-0.06134,6e-05,6.68875]
[1779794034509,38.76,77206.11,48.5,-0.06123,6e-05,6.67976]
[1779794039544,38.76,77206.4,48.5,-0.06122,6e-05,6.67887]
[1779794045151,38.76,77201.57,48.5,-0.0615,6e-05,6.70208]
[1779794048727,38.76,77187.76,48.5,-0.06228,6e-05,6.76783]
[1779794053564,38.76,77184.68,48.5,-0.06246,6e-05,6.78227]
[1779794053872,38.76,77184.68,48.5,-0.06246,6e-05,6.78227]
[1779794059687,38.76,77190.09,48.5,-0.06214,6e-05,6.75612]
[1779794065729,38.76,77195.83,48.5,-0.06182,6e-05,6.72877]
[1779794071771,38.76,77199.88,48.5,-0.06155,6e-05,6.7057]
[1779794076806,38.76,77199.86,48.5,-0.06156,6e-05,6.70609]
[1779794081842,38.76,77189.67,48.5,-0.06214,6e-05,6.75476]
[1779794086879,38.76,77185.08,48.5,-0.0624,6e-05,6.77645]
[1779794091914,38.76,77187.75,48.5,-0.06225,6e-05,6.76354]
[1779794096949,38.76,77187.09,48.5,-0.06228,6e-05,6.76655]
[1779794101984,38.76,77184.79,48.5,-0.06242,6e-05,6.77742]
[1779794107019,38.76,77186.29,48.5,-0.06233,6e-05,6.77012]
[1779794112054,38.76,77183.22,48.5,-0.0625,6e-05,6.78468]
[1779794114957,38.76,77183.96,48.5,-0.06246,6e-05,6.78108]
[1779794115075,38.76,77184.95,48.5,-0.0624,6e-05,6.77631]
[1779794115436,38.76,77184.95,48.5,-0.0624,6e-05,6.77631]
[1779794116157,38.76,77184.95,48.5,-0.0624,6e-05,6.77631]
[1779794116186,38.76,77186.07,48.5,-0.06234,6e-05,6.77134]
[1779794117091,38.76,77198.8,48.5,-0.06161,6e-05,6.71072]
[1779794122128,38.76,77200.12,48.5,-0.06154,6e-05,6.70485]
[1779794127163,38.76,77200.51,48.5,-0.06153,6e-05,6.7034]
[1779794132198,38.76,77200.0,48.5,-0.06153,6e-05,6.70201]
[1779794137233,38.77,77201.72,48.5,-0.06143,6e-05,6.69424]
[1779794142279,38.77,77204.6,48.5,-0.06127,6e-05,6.68098]
[1779794147315,38.77,77215.95,48.5,-0.06064,6e-05,6.62796]
[1779794152350,38.77,77203.23,48.5,-0.06137,6e-05,6.68893]
[1779794157385,38.77,77203.75,48.5,-0.06134,6e-05,6.68686]
[1779794161038,38.77,77217.57,48.5,-0.06057,6e-05,6.62188]
[1779794168468,38.78,77219.74,48.5,-0.06047,6e-05,6.61332]
[1779794173503,38.78,77222.49,48.5,-0.06032,6e-05,6.60145]
[1779794178538,38.78,77220.96,48.5,-0.06042,6e-05,6.60968]
[1779794184788,38.78,77218.93,48.5,-0.06055,6e-05,6.62002]
[1779794191015,38.79,77215.13,48.5,-0.06077,6e-05,6.63909]
[1779794196034,38.79,77206.21,48.5,-0.06125,6e-05,6.67764]
[1779794201103,38.79,77219.96,48.5,-0.06048,6e-05,6.61331]
[1779794210355,38.79,77220.83,48.5,-0.06045,6e-05,6.61082]
[1779794219843,38.8,77210.04,48.5,-0.06108,6e-05,6.6639]
[1779794224878,38.8,77211.52,48.5,-0.06101,6e-05,6.65744]
[1779794229914,38.8,77215.19,48.5,-0.06081,6e-05,6.64087]
[1779794234948,38.8,77214.85,48.5,-0.06084,6e-05,6.6432]
[1779794239985,38.81,77212.73,48.5,-0.06096,6e-05,6.65393]
[1779794242876,38.81,77210.93,48.5,-0.06107,6e-05,6.66269]
[1779794243006,38.81,77212.47,48.5,-0.06098,6e-05,6.65553]
[1779794244210,38.81,77212.47,48.5,-0.06098,6e-05,6.65553]
[1779794244280,38.81,77212.47,48.5,-0.06098,6e-05,6.65553]
[1779794245022,38.8,77230.27,48.5,-0.05998,6e-05,6.57105]
[1779794250057,38.8,77238.49,48.5,-0.05951,6e-05,6.53159]
[1779794254812,38.8,77248.06,48.5,-0.05894,5e-05,6.48223]
[1779794254978,38.8,77248.06,48.5,-0.05894,5e-05,6.48223]
[1779794260127,38.8,77257.79,48.5,-0.05841,5e-05,6.437]
[1779794261507,38.8,77257.41,48.5,-0.05843,5e-05,6.43876]
[1779794262280,38.8,77238.45,48.5,-0.05947,6e-05,6.52692]
[1779794264305,38.8,77233.04,48.5,-0.05977,6e-05,6.55219]
[1779794264404,38.8,77220.13,48.5,-0.06048,6e-05,6.61242]
[1779794270197,38.8,77218.84,48.5,-0.06054,6e-05,6.61701]
[1779794275232,38.79,77227.54,48.5,-0.06004,6e-05,6.57463]
[1779794280267,38.79,77225.67,48.5,-0.06013,6e-05,6.58221]
[1779794285302,38.78,77216.49,48.5,-0.06062,6e-05,6.62372]
[1779794289103,38.78,77215.61,48.5,-0.06066,6e-05,6.62692]
[1779794289201,38.78,77215.61,48.5,-0.06066,6e-05,6.62692]
[1779794289337,38.78,77202.55,48.5,-0.06139,6e-05,6.68833]
[1779794294364,38.78,77196.17,48.5,-0.06176,6e-05,6.7188]
[1779794298453,38.78,77195.89,48.5,-0.06177,6e-05,6.72019]
[1779794298400,38.78,77207.73,48.5,-0.0611,6e-05,6.66409]
[1779794299407,38.78,77211.59,48.5,-0.06088,6e-05,6.64547]
[1779794303217,38.78,77208.69,48.5,-0.06103,6e-05,6.65806]
[1779794303435,38.78,77201.91,48.5,-0.06141,6e-05,6.68978]
[1779794307143,38.78,77201.18,48.5,-0.06145,6e-05,6.6934]
[1779794307463,38.78,77205.9,48.5,-0.06118,6e-05,6.67061]
[1779794310944,38.78,77212.19,48.5,-0.06082,6e-05,6.64012]
[1779794314512,38.77,77224.4,48.5,-0.06008,6e-05,6.57698]
[1779794318766,38.77,77234.47,48.5,-0.05951,6e-05,6.52912]
[1779794323137,38.77,77244.25,48.5,-0.05897,5e-05,6.48298]
[1779794328611,38.77,77232.01,48.5,-0.05963,6e-05,6.53932]
[1779794333643,38.76,77231.12,48.5,-0.05967,6e-05,6.54274]
[1779794339304,38.76,77237.02,48.5,-0.05934,6e-05,6.51423]
[1779794342841,38.76,77238.36,48.5,-0.05926,6e-05,6.5074]
[1779794343732,38.76,77242.26,48.5,-0.05904,6e-05,6.48908]
[1779794346457,38.76,77256.6,48.5,-0.05825,5e-05,6.42234]
[1779794351492,38.76,77265.84,48.5,-0.05776,5e-05,6.37987]
[1779794354450,38.76,77273.33,48.5,-0.05735,5e-05,6.34549]
[1779794354505,38.76,77260.19,48.5,-0.05806,5e-05,6.40622]
[1779794359836,38.76,77259.65,48.5,-0.0581,5e-05,6.40884]
[1779794363580,38.76,77255.72,48.5,-0.05831,5e-05,6.42707]
[1779794368901,38.76,77256.0,48.5,-0.05829,5e-05,6.42572]
[1779794373936,38.76,77261.88,48.5,-0.05794,5e-05,6.39443]
[1779794378970,38.76,77257.89,48.5,-0.05816,5e-05,6.41303]
[1779794382204,38.76,77261.57,48.5,-0.05796,5e-05,6.39606]
[1779794387808,38.76,77258.35,48.5,-0.05814,5e-05,6.41114]
[1779794393279,38.76,77254.91,48.5,-0.05832,5e-05,6.42703]
[1779794395781,38.76,77249.72,48.5,-0.05861,5e-05,6.45094]
[1779794397231,38.76,77248.58,49.2,-0.05867,5e-05,6.45618]
[1779794398763,38.76,77248.03,49.2,-0.0587,5e-05,6.45861]
[1779794399131,38.76,77248.03,49.2,-0.0587,5e-05,6.45861]
[1779794399365,38.76,77248.03,49.2,-0.0587,5e-05,6.45861]
[1779794399467,38.76,77232.22,49.2,-0.05956,6e-05,6.53207]
[1779794399614,38.76,77232.22,49.2,-0.05956,6e-05,6.53207]
[1779794402677,38.76,77226.46,49.2,-0.05988,6e-05,6.55837]
[1779794402684,38.76,77226.46,49.2,-0.05988,6e-05,6.55837]
[1779794403555,38.76,77226.46,49.2,-0.05988,6e-05,6.55837]
[1779794408697,38.73,77213.98,49.2,-0.06043,6e-05,6.60485]
[1779794409357,38.73,77213.98,49.2,-0.06043,6e-05,6.60485]
[1779794409532,38.73,77198.36,49.2,-0.0613,6e-05,6.67798]
[1779794410735,38.73,77188.52,49.2,-0.06186,6e-05,6.72475]
[1779794410963,38.73,77188.52,49.2,-0.06186,6e-05,6.72475]
[1779794411902,38.73,77188.06,49.2,-0.06188,6e-05,6.72645]
[1779794412227,38.73,77188.06,49.2,-0.06188,6e-05,6.72645]
[1779794412389,38.73,77188.06,49.2,-0.06188,6e-05,6.72645]
[1779794412506,38.72,77171.33,49.2,-0.06284,6e-05,6.80592]
[1779794412600,38.72,77171.33,49.2,-0.06284,6e-05,6.80592]
[1779794412913,38.72,77171.33,49.2,-0.06284,6e-05,6.80592]
[1779794413727,38.72,77168.48,49.2,-0.06299,6e-05,6.81833]
[1779794414519,38.72,77168.66,49.2,-0.06298,6e-05,6.81733]
[1779794415462,38.72,77168.66,49.2,-0.06298,6e-05,6.81733]
[1779794415497,38.72,77168.66,49.2,-0.06298,6e-05,6.81733]
[1779794415500,38.72,77142.53,49.2,-0.06451,6e-05,6.94343]
[1779794420986,38.72,77141.27,49.2,-0.06456,6e-05,6.9477]
[1779794424294,38.71,77152.7,49.2,-0.06384,6e-05,6.88857]
[1779794429331,38.7,77147.86,49.2,-0.06409,6e-05,6.90855]
[1779794434366,38.7,77150.3,49.2,-0.06389,6e-05,6.89122]
[1779794439595,38.69,77149.19,49.2,-0.06395,6e-05,6.89564]
[1779794449471,38.69,77149.52,49.2,-0.0639,6e-05,6.89141]
[1779794454506,38.68,77147.64,49.2,-0.06399,6e-05,6.89907]
[1779794459541,38.68,77147.23,49.2,-0.064,6e-05,6.89978]
[1779794462124,38.68,77149.25,49.2,-0.06387,6e-05,6.88952]
[1779794462562,38.68,77153.75,49.2,-0.0636,6e-05,6.86704]
[1779794465496,38.67,77154.25,49.2,-0.06356,6e-05,6.86325]
[1779794470618,38.66,77158.29,49.2,-0.06327,6e-05,6.83978]
[1779794473552,38.66,77159.01,49.2,-0.06321,6e-05,6.83503]
[1779794478674,38.65,77165.05,49.2,-0.06282,6e-05,6.80243]
[1779794480875,38.65,77165.28,49.2,-0.0628,6e-05,6.80075]
[1779794485818,38.64,77182.54,49.2,-0.06178,6e-05,6.71564]
[1779794487881,38.64,77182.74,49.2,-0.06176,6e-05,6.71382]
[1779794493781,38.63,77176.85,49.2,-0.06202,6e-05,6.73456]
[1779794498816,38.63,77177.61,49.2,-0.06195,6e-05,6.72859]
[1779794503851,38.62,77175.27,49.2,-0.06206,6e-05,6.73744]
[1779794508886,38.62,77174.12,49.2,-0.06209,6e-05,6.74054]
[1779794513921,38.61,77170.88,49.2,-0.06225,6e-05,6.75356]
[1779794518957,38.6,77171.05,49.2,-0.06221,6e-05,6.75021]
[1779794520261,38.6,77171.05,49.2,-0.06221,6e-05,6.75021]
[1779794526007,38.6,77173.99,49.2,-0.062,6e-05,6.73268]
[1779794532049,38.59,77167.17,49.2,-0.06236,6e-05,6.76233]
[1779794537084,38.58,77164.16,49.2,-0.0625,6e-05,6.77416]
[1779794542119,38.58,77176.83,49.2,-0.06174,6e-05,6.71073]
[1779794543362,38.58,77176.83,49.2,-0.06174,6e-05,6.71073]
[1779794549169,38.57,77180.49,49.2,-0.0615,6e-05,6.69031]
[1779794554204,38.56,77183.97,49.2,-0.06124,6e-05,6.66763]
[1779794557799,38.56,77183.97,49.2,-0.06124,6e-05,6.66763]
[1779794560367,38.56,77185.43,49.2,-0.06114,6e-05,6.6589]
[1779794561460,38.56,77157.34,49.2,-0.06274,6e-05,6.79262]
[1779794563382,38.56,77154.24,49.2,-0.06292,6e-05,6.807]
[1779794563602,38.56,77154.24,49.2,-0.06292,6e-05,6.807]
[1779794569318,38.55,77152.25,49.2,-0.06298,6e-05,6.81252]
[1779794574354,38.54,77151.54,49.2,-0.06299,6e-05,6.81308]
[1779794579389,38.53,77151.09,49.2,-0.06298,6e-05,6.81242]
[1779794584424,38.53,77158.49,49.2,-0.06252,6e-05,6.77425]
[1779794588658,38.52,77159.16,49.2,-0.06247,6e-05,6.76955]
[1779794594494,38.45,77161.43,49.2,-0.06201,6e-05,6.73137]
[1779794595699,38.45,77161.43,49.2,-0.06201,6e-05,6.73137]
[1779794598658,38.44,77168.32,49.2,-0.06156,6e-05,6.69342]
[1779794604774,38.44,77171.82,49.2,-0.06134,6e-05,6.67464]
[1779794612932,38.43,77171.49,49.2,-0.06129,6e-05,6.66909]
[1779794620676,38.42,77168.35,49.2,-0.06143,6e-05,6.68105]
[1779794625711,38.42,77166.48,49.2,-0.06152,6e-05,6.68826]
[1779794630536,38.42,77165.1,49.2,-0.06158,6e-05,6.69344]
[1779794630619,38.42,77165.1,49.2,-0.06158,6e-05,6.69344]
[1779794630746,38.41,77154.38,49.2,-0.06215,6e-05,6.74129]
[1779794632102,38.41,77146.38,49.2,-0.06261,6e-05,6.77941]
[1779794632572,38.41,77146.38,49.2,-0.06261,6e-05,6.77941]
[1779794633117,38.4,77146.49,49.2,-0.0626,6e-05,6.77838]
[1779794638486,38.4,77144.53,49.2,-0.06269,6e-05,6.78531]
[1779794643578,38.39,77150.11,49.2,-0.06234,6e-05,6.75633]
[1779794643674,38.39,77154.39,49.2,-0.06208,6e-05,6.73525]
[1779794647688,38.39,77158.15,49.2,-0.06186,6e-05,6.71692]
[1779794647787,38.39,77157.79,49.2,-0.06189,6e-05,6.71885]
[1779794648667,38.39,77157.79,49.2,-0.06189,6e-05,6.71885]
[1779794653906,38.39,77160.31,49.2,-0.06171,6e-05,6.70441]
[1779794658942,38.38,77159.26,49.2,-0.06175,6e-05,6.70754]
[1779794663979,38.38,77161.62,49.2,-0.06159,6e-05,6.69433]
[1779794669023,38.37,77161.53,49.2,-0.06158,6e-05,6.69289]
[1779794674057,38.37,77164.19,49.2,-0.06137,6e-05,6.67426]
[1779794679094,38.36,77164.9,49.2,-0.06131,6e-05,6.66923]
[1779794684129,38.36,77166.08,49.2,-0.06122,6e-05,6.66198]
[1779794689164,38.36,77168.91,49.2,-0.06104,6e-05,6.64699]
[1779794694199,38.35,77170.8,49.2,-0.06092,6e-05,6.63659]
[1779794699235,38.34,77171.74,49.2,-0.06082,6e-05,6.62851]
[1779794704270,38.34,77171.76,49.2,-0.06081,6e-05,6.62721]
[1779794705289,38.34,77171.76,49.2,-0.06081,6e-05,6.62721]
[1779794711060,38.34,77171.45,49.2,-0.06081,6e-05,6.62721]
[1779794716355,38.33,77164.79,49.2,-0.06114,6e-05,6.6548]
[1779794722838,38.3,77164.84,49.2,-0.061,6e-05,6.64332]
[1779794725959,38.27,77165.25,49.2,-0.06083,6e-05,6.62841]
[1779794726599,38.27,77165.25,49.2,-0.06083,6e-05,6.62841]
[1779794731771,38.24,77165.57,49.2,-0.06067,6e-05,6.61511]
[1779794735182,38.23,77165.16,49.2,-0.06063,6e-05,6.61051]
[1779794738666,38.23,77161.1,49.2,-0.06085,6e-05,6.62905]
[1779794744553,38.23,77160.93,49.2,-0.06084,6e-05,6.62818]
[1779794749588,38.22,77161.08,49.2,-0.06082,6e-05,6.62629]
[1779794754623,38.22,77164.91,49.2,-0.06059,6e-05,6.60692]
[1779794757378,38.22,77165.0,49.2,-0.06058,6e-05,6.60609]
[1779794758493,38.22,77165.0,49.2,-0.06058,6e-05,6.6059]
[1779794764693,38.22,77165.65,49.2,-0.06053,6e-05,6.60144]
[1779794769728,38.21,77172.57,49.2,-0.06012,6e-05,6.56758]
[1779794772149,38.21,77175.22,49.2,-0.05997,6e-05,6.55456]
[1779794775770,38.21,77192.34,49.2,-0.059,6e-05,6.47312]
[1779794780855,38.21,77202.69,49.2,-0.05843,6e-05,6.42434]
[1779794780925,38.21,77202.69,49.2,-0.05843,6e-05,6.42434]
[1779794786146,38.21,77196.09,49.2,-0.0588,6e-05,6.45581]
[1779794791882,38.21,77204.59,49.2,-0.0583,6e-05,6.41214]
[1779794797928,38.22,77194.99,49.2,-0.05884,6e-05,6.45775]
[1779794802963,38.22,77192.52,49.2,-0.05897,6e-05,6.46958]
[1779794807998,38.22,77192.22,49.2,-0.05899,6e-05,6.47103]
[1779794813033,38.22,77192.46,49.2,-0.05898,6e-05,6.4699]
[1779794815856,38.22,77193.32,49.2,-0.05893,6e-05,6.46583]
[1779794821089,38.22,77192.69,49.2,-0.05897,6e-05,6.46878]
[1779794823234,38.22,77191.47,49.2,-0.05903,6e-05,6.47453]
[1779794823327,38.22,77175.36,49.2,-0.05994,6e-05,6.55091]
[1779794830154,38.21,77173.96,49.2,-0.05997,6e-05,6.55379]
[1779794836196,38.19,77174.48,49.2,-0.05988,6e-05,6.54545]
[1779794841231,38.19,77171.02,49.2,-0.06005,6e-05,6.56023]
[1779794846266,38.18,77170.28,49.2,-0.06007,6e-05,6.56174]
[1779794851301,38.17,77170.58,49.2,-0.05997,6e-05,6.55202]
[1779794856336,38.17,77171.75,49.2,-0.0599,6e-05,6.54585]
[1779794861371,38.17,77170.3,49.2,-0.05997,6e-05,6.55221]
[1779794863866,38.17,77170.16,49.2,-0.05998,6e-05,6.55276]
[1779794868012,38.17,77170.92,49.2,-0.05993,6e-05,6.54861]
[1779794868076,38.17,77152.82,49.2,-0.06096,6e-05,6.63495]
[1779794873532,38.17,77151.45,49.2,-0.06103,6e-05,6.6406]
[1779794877313,38.16,77152.19,49.2,-0.06098,6e-05,6.63657]
[1779794882518,38.16,77152.05,49.2,-0.06097,6e-05,6.6355]
[1779794888412,38.16,77152.3,49.2,-0.06094,6e-05,6.63343]
[1779794888673,38.16,77152.3,49.2,-0.06094,6e-05,6.63343]
[1779794890220,38.16,77151.98,49.2,-0.06095,6e-05,6.63434]
[1779794893548,38.16,77152.34,49.2,-0.06093,6e-05,6.63199]
[1779794898632,38.15,77152.89,49.2,-0.06088,6e-05,6.62818]
[1779794903668,38.15,77161.07,49.2,-0.0604,6e-05,6.58825]
[1779794908704,38.15,77160.99,49.2,-0.0604,6e-05,6.58804]
[1779794913739,38.15,77161.92,49.2,-0.06031,6e-05,6.57886]
[1779794917436,38.15,77161.92,49.2,-0.06031,6e-05,6.57886]
[1779794922803,38.15,77167.92,49.2,-0.05996,6e-05,6.54948]
[1779794925458,38.15,77167.82,49.2,-0.05996,6e-05,6.5499]
[1779794925560,38.15,77167.82,49.2,-0.05996,6e-05,6.54979]
[1779794929456,38.14,77166.11,49.2,-0.06004,6e-05,6.55638]
[1779794929799,38.14,77166.11,49.2,-0.06004,6e-05,6.55638]
[1779794934887,38.13,77166.58,49.2,-0.05998,6e-05,6.55094]
[1779794939922,38.11,77171.14,49.2,-0.05958,6e-05,6.51746]
[1779794944957,38.1,77173.03,49.2,-0.05945,6e-05,6.50619]
[1779794949991,38.09,77174.72,49.2,-0.05933,6e-05,6.49594]
[1779794950384,38.09,77174.72,49.2,-0.05933,6e-05,6.49594]
[1779794956035,38.09,77174.4,49.2,-0.05931,6e-05,6.49442]
[1779794961070,38.08,77172.26,49.2,-0.0594,6e-05,6.50238]
[1779794966105,38.08,77169.78,49.2,-0.05952,6e-05,6.51194]
[1779794971140,38.07,77170.15,49.2,-0.05944,6e-05,6.50376]
[1779794973439,38.07,77169.88,49.2,-0.05944,6e-05,6.50415]
[1779794974223,38.07,77153.43,49.2,-0.06038,6e-05,6.58275]
[1779794975066,38.07,77153.43,49.2,-0.06038,6e-05,6.58275]
[1779794975168,38.07,77151.75,49.2,-0.06047,6e-05,6.5907]
[1779794975859,38.07,77151.75,49.2,-0.06047,6e-05,6.5907]
[1779794978679,38.03,77150.85,49.2,-0.06032,6e-05,6.57787]
[1779794983266,37.96,77150.55,49.2,-0.06003,6e-05,6.55292]
[1779794984231,37.96,77150.32,49.2,-0.06004,6e-05,6.55399]
[1779794990429,37.96,77149.43,49.2,-0.06009,6e-05,6.55812]
[1779794996315,37.96,77150.1,49.2,-0.06005,6e-05,6.55469]
[1779795001350,37.96,77149.81,49.2,-0.06007,6e-05,6.55599]
[1779795006385,37.96,77148.67,49.2,-0.06013,6e-05,6.56134]
[1779795013434,37.96,77145.43,49.2,-0.06031,6e-05,6.57667]
[1779795018469,37.96,77152.02,49.2,-0.05994,6e-05,6.54491]
[1779795023504,37.96,77155.06,49.2,-0.05976,6e-05,6.53041]
[1779795028498,37.96,77156.34,49.2,-0.05969,6e-05,6.52442]
[1779795033627,37.96,77156.55,49.2,-0.05965,6e-05,6.51942]
[1779795039617,37.96,77156.13,49.2,-0.05967,6e-05,6.52175]
[1779795044651,37.96,77154.29,49.2,-0.05978,6e-05,6.53066]
[1779795049686,37.96,77154.16,49.2,-0.05979,6e-05,6.53138]
[1779795054721,37.96,77154.32,49.2,-0.05978,6e-05,6.53071]
[1779795059817,37.96,77158.51,49.2,-0.05955,6e-05,6.51084]
[1779795059884,37.96,77158.55,49.2,-0.05954,6e-05,6.5107]
[1779795065270,37.96,77158.86,49.2,-0.05951,6e-05,6.50797]
[1779795070783,37.94,77166.66,49.2,-0.05896,6e-05,6.46116]
[1779795071198,37.94,77166.66,49.2,-0.05896,6e-05,6.46116]
[1779795072603,37.92,77168.09,49.2,-0.0588,6e-05,6.44784]
[1779795073306,37.92,77168.09,49.2,-0.0588,6e-05,6.44784]
[1779795075401,37.9,77169.44,49.2,-0.05862,6e-05,6.43253]
[1779795076189,37.9,77169.44,49.2,-0.05862,6e-05,6.43253]
[1779795081921,37.86,77178.77,49.2,-0.0579,6e-05,6.37091]
[1779795087145,37.84,77180.42,49.2,-0.05773,6e-05,6.35645]
[1779795087525,37.83,77179.39,49.2,-0.05777,6e-05,6.35958]
[1779795088056,37.83,77179.39,49.2,-0.05777,6e-05,6.35958]
[1779795089248,37.83,77175.02,49.2,-0.05801,6e-05,6.38026]
[1779795089350,37.83,77174.82,49.2,-0.05802,6e-05,6.38083]
[1779795089648,37.83,77174.82,49.2,-0.05802,6e-05,6.38083]
[1779795089998,37.83,77174.42,49.2,-0.05804,6e-05,6.38273]
[1779795091371,37.83,77174.42,49.2,-0.05804,6e-05,6.38273]
[1779795092012,37.83,77174.67,49.2,-0.05799,6e-05,6.37704]
[1779795094365,37.83,77174.87,49.2,-0.05797,6e-05,6.37533]
[1779795100988,37.83,77175.05,49.2,-0.05793,6e-05,6.37222]
[1779795102659,37.81,77179.9,49.2,-0.05761,6e-05,6.34481]
[1779795102834,37.81,77179.9,49.2,-0.05761,6e-05,6.34481]
[1779795108124,37.8,77183.74,49.2,-0.05735,6e-05,6.32246]
[1779795113159,37.8,77185.92,49.2,-0.05719,6e-05,6.30891]
[1779795114190,37.8,77185.92,49.2,-0.05719,6e-05,6.30891]
[1779795114242,37.79,77185.88,49.2,-0.05718,6e-05,6.30781]
[1779795120209,37.79,77177.4,49.2,-0.05763,6e-05,6.34647]
[1779795121102,37.79,77177.4,49.2,-0.05763,6e-05,6.34647]
[1779795121216,37.79,77176.15,49.2,-0.0577,6e-05,6.35214]
[1779795126251,37.79,77173.96,49.2,-0.05784,6e-05,6.36396]
[1779795131288,37.8,77174.15,49.2,-0.05784,6e-05,6.36445]
[1779795133622,37.8,77174.54,49.2,-0.05783,6e-05,6.36315]
[1779795139111,37.8,77173.97,49.2,-0.05787,6e-05,6.36694]
[1779795142900,37.8,77179.52,49.2,-0.05758,6e-05,6.34202]
[1779795143372,37.8,77186.47,49.2,-0.05719,6e-05,6.30899]
[1779795148407,37.8,77197.84,49.2,-0.05656,5e-05,6.25483]
[1779795153442,37.8,77198.07,49.2,-0.05651,5e-05,6.24919]
[1779795158477,37.8,77194.47,49.2,-0.0567,5e-05,6.26562]
[1779795163512,37.8,77195.63,49.2,-0.05663,5e-05,6.25967]
[1779795164443,37.8,77195.63,49.2,-0.05663,5e-05,6.25967]
[1779795169554,37.8,77202.75,49.2,-0.05624,5e-05,6.22594]
[1779795170645,37.8,77202.75,49.2,-0.05624,5e-05,6.22594]
[1779795171327,37.8,77202.75,49.2,-0.05624,5e-05,6.22594]
[1779795171392,37.79,77205.72,49.2,-0.05607,5e-05,6.21155]
[1779795174589,37.79,77217.44,49.2,-0.05542,5e-05,6.15573]
[1779795179624,37.79,77219.08,49.2,-0.05531,5e-05,6.14616]
[1779795185670,37.78,77208.86,49.2,-0.05584,5e-05,6.19141]
[1779795192720,37.77,77205.84,49.2,-0.05596,5e-05,6.20218]
[1779795197756,37.77,77210.71,49.2,-0.05567,5e-05,6.17731]
[1779795202764,37.76,77212.55,49.2,-0.05555,5e-05,6.16707]
[1779795202799,37.76,77212.55,49.2,-0.05555,5e-05,6.16707]
[1779795203219,37.76,77223.62,49.2,-0.05495,5e-05,6.11531]
[1779795203488,37.76,77223.62,49.2,-0.05495,5e-05,6.11531]
[1779795204514,37.76,77232.02,49.2,-0.0545,5e-05,6.07593]
[1779795204654,37.76,77232.02,49.2,-0.0545,5e-05,6.07593]
[1779795204865,37.76,77232.02,49.2,-0.0545,5e-05,6.07593]
[1779795205585,37.76,77233.15,49.2,-0.05444,5e-05,6.07073]
[1779795205612,37.76,77233.15,49.2,-0.05444,5e-05,6.07073]
[1779795205682,37.76,77233.15,49.2,-0.05444,5e-05,6.07073]
[1779795205776,37.76,77233.15,49.2,-0.05444,5e-05,6.07073]
[1779795205953,37.76,77233.15,49.2,-0.05444,5e-05,6.07073]
[1779795206525,37.76,77232.23,49.2,-0.05449,5e-05,6.07471]
[1779795212877,37.76,77223.31,49.2,-0.05491,5e-05,6.10994]
[1779795213493,37.76,77223.31,49.2,-0.05491,5e-05,6.10994]
[1779795213895,37.76,77223.31,49.2,-0.05491,5e-05,6.10994]
[1779795219926,37.75,77223.99,49.2,-0.05485,5e-05,6.10467]
[1779795224961,37.75,77222.92,49.2,-0.05489,5e-05,6.108]
[1779795227247,37.75,77223.11,49.2,-0.05487,5e-05,6.1068]
[1779795237045,37.74,77222.17,49.2,-0.05488,5e-05,6.10766]
[1779795242078,37.73,77222.13,49.2,-0.05487,5e-05,6.10657]
[1779795243035,37.73,77222.13,49.2,-0.05487,5e-05,6.10625]
[1779795245707,37.73,77211.81,49.2,-0.0554,5e-05,6.15266]
[1779795246410,37.73,77211.81,49.2,-0.0554,5e-05,6.15266]
[1779795246428,37.73,77211.81,49.2,-0.0554,5e-05,6.15266]
[1779795246483,37.73,77211.81,49.2,-0.0554,5e-05,6.15266]
[1779795246549,37.73,77211.81,49.2,-0.0554,5e-05,6.15266]
[1779795246451,37.73,77182.37,49.2,-0.05701,6e-05,6.29045]
[1779795246596,37.73,77182.37,49.2,-0.05701,6e-05,6.29045]
[1779795246978,37.73,77182.37,49.2,-0.05701,6e-05,6.29045]
[1779795247140,37.73,77144.14,49.2,-0.05914,6e-05,6.47151]
[1779795248390,37.73,77144.14,49.2,-0.05914,6e-05,6.47151]
[1779795248719,37.73,77141.69,49.2,-0.05928,6e-05,6.48346]
[1779795248888,37.73,77141.69,49.2,-0.05928,6e-05,6.48346]
[1779795249172,37.73,77141.69,49.2,-0.05928,6e-05,6.48346]
[1779795249805,37.73,77147.15,49.2,-0.05897,6e-05,6.4573]
[1779795250155,37.73,77147.15,49.2,-0.05897,6e-05,6.4573]
[1779795250279,37.73,77147.15,49.2,-0.05897,6e-05,6.4573]
[1779795250309,37.73,77147.15,49.2,-0.05897,6e-05,6.4573]
[1779795250524,37.73,77147.15,49.2,-0.05897,6e-05,6.4573]
[1779795250892,37.73,77154.84,49.2,-0.05854,6e-05,6.42068]
[1779795251167,37.73,77154.84,49.2,-0.05854,6e-05,6.42068]
[1779795251470,37.73,77165.75,49.2,-0.05793,6e-05,6.36924]
[1779795252336,37.73,77165.75,49.2,-0.05793,6e-05,6.36924]
[1779795252481,37.73,77165.75,49.2,-0.05793,6e-05,6.36924]
[1779795253054,37.73,77166.39,49.2,-0.0579,6e-05,6.36648]
[1779795253939,37.73,77165.05,49.2,-0.05798,6e-05,6.37311]
[1779795254321,37.73,77165.05,49.2,-0.05798,6e-05,6.37311]
[1779795256359,37.73,77153.29,49.2,-0.05864,6e-05,6.42935]
[1779795256421,37.73,77153.29,49.2,-0.05864,6e-05,6.42935]
[1779795257331,37.73,77150.98,49.2,-0.05878,6e-05,6.44074]
[1779795260678,37.73,77155.45,49.2,-0.05853,6e-05,6.41989]
[1779795261349,37.73,77155.45,49.2,-0.05853,6e-05,6.41989]
[1779795263391,37.74,77161.4,49.2,-0.0582,6e-05,6.39192]
[1779795263898,37.74,77162.34,49.2,-0.05815,6e-05,6.38793]
[1779795269290,37.74,77162.88,49.2,-0.05814,6e-05,6.38659]
[1779795270190,37.74,77162.88,49.2,-0.05814,6e-05,6.38659]
[1779795271044,37.74,77165.91,49.2,-0.05797,6e-05,6.37243]
[1779795276445,37.75,77172.55,49.2,-0.05759,6e-05,6.33892]
[1779795281480,37.75,77162.78,49.2,-0.05815,6e-05,6.38667]
[1779795286518,37.75,77169.88,49.2,-0.05777,6e-05,6.35421]
[1779795291553,37.75,77164.36,49.2,-0.0581,6e-05,6.3818]
[1779795296588,37.76,77166.83,49.2,-0.05797,6e-05,6.37134]
[1779795302182,37.76,77166.99,49.2,-0.05797,6e-05,6.37161]
[1779795302213,37.76,77167.25,49.2,-0.05796,6e-05,6.37064]
[1779795303546,37.76,77179.07,49.2,-0.0573,6e-05,6.31421]
[1779795306170,37.76,77182.39,49.2,-0.05711,6e-05,6.29838]
[1779795306913,37.76,77182.57,49.2,-0.0571,6e-05,6.29718]
[1779795306971,37.76,77182.57,49.2,-0.0571,6e-05,6.29718]
[1779795307311,37.76,77182.57,49.2,-0.0571,6e-05,6.29718]
[1779795307558,37.76,77182.57,49.2,-0.0571,6e-05,6.297]
[1779795307675,37.76,77182.57,49.2,-0.0571,6e-05,6.297]
[1779795308510,37.76,77181.75,49.2,-0.05714,6e-05,6.30069]
[1779795313708,37.76,77181.79,49.2,-0.05713,6e-05,6.29961]
[1779795315431,37.76,77181.79,49.2,-0.05713,6e-05,6.29961]
[1779795315532,37.75,77183.14,49.2,-0.05705,6e-05,6.29291]
[1779795317235,37.75,77183.09,49.2,-0.05705,6e-05,6.29314]
[1779795317337,37.76,77183.1,49.2,-0.05706,6e-05,6.29348]
[1779795322771,37.75,77176.43,49.2,-0.05741,6e-05,6.32388]
[1779795326470,37.75,77177.58,49.2,-0.05735,6e-05,6.31801]
[1779795326571,37.75,77178.89,49.2,-0.05727,6e-05,6.31142]
[1779795331018,37.75,77180.65,49.2,-0.05718,6e-05,6.30422]
[1779795336959,37.76,77180.27,49.2,-0.0572,6e-05,6.30412]
[1779795336979,37.76,77180.27,49.2,-0.0572,6e-05,6.30412]
[1779795337186,37.76,77180.27,49.2,-0.0572,6e-05,6.30412]
[1779795343365,37.76,77178.04,49.2,-0.05734,6e-05,6.3167]
[1779795344679,37.77,77167.46,49.2,-0.05794,6e-05,6.36742]
[1779795346360,37.77,77163.61,49.2,-0.05816,6e-05,6.38594]
[1779795346802,37.77,77153.98,49.2,-0.0587,6e-05,6.43201]
[1779795347067,37.77,77153.98,49.2,-0.0587,6e-05,6.43201]
[1779795347285,37.77,77153.98,49.2,-0.0587,6e-05,6.43201]
[1779795347517,37.77,77133.41,49.2,-0.05987,6e-05,6.53075]
[1779795347773,37.77,77133.41,49.2,-0.05987,6e-05,6.53075]
[1779795347928,37.77,77133.41,49.2,-0.05987,6e-05,6.53075]
[1779795348592,37.77,77117.83,49.2,-0.06077,6e-05,6.60586]
[1779795349666,37.77,77116.05,49.2,-0.06087,6e-05,6.61449]
[1779795349932,37.77,77116.05,49.2,-0.06087,6e-05,6.61449]
[1779795350649,37.77,77116.05,49.2,-0.06087,6e-05,6.61449]
[1779795351206,37.77,77114.63,49.2,-0.06096,6e-05,6.62124]
[1779795352989,37.77,77110.89,49.2,-0.06117,6e-05,6.63908]
[1779795359026,37.76,77108.78,49.2,-0.06128,6e-05,6.6481]
[1779795361874,37.76,77107.83,49.2,-0.06133,6e-05,6.65233]
[1779795362828,37.76,77104.78,49.2,-0.0615,6e-05,6.66697]
[1779795365903,37.76,77113.54,49.2,-0.06098,6e-05,6.62359]
[1779795371470,37.76,77107.91,49.2,-0.0613,6e-05,6.65015]
[1779795372759,37.76,77097.8,49.2,-0.06189,6e-05,6.6987]
[1779795378161,37.75,77105.16,49.2,-0.06144,6e-05,6.6613]
[1779795383196,37.75,77110.27,49.2,-0.06113,6e-05,6.63544]
[1779795385401,37.75,77110.93,49.2,-0.06109,6e-05,6.63205]
[1779795390886,37.75,77117.03,49.2,-0.06072,6e-05,6.60154]
[1779795392085,37.75,77120.58,49.2,-0.06048,6e-05,6.58006]
[1779795392261,37.75,77131.51,49.2,-0.05985,6e-05,6.52719]
[1779795392722,37.75,77131.51,49.2,-0.05985,6e-05,6.52719]
[1779795394142,37.75,77135.41,49.2,-0.05963,6e-05,6.50842]
[1779795398266,37.75,77136.86,49.2,-0.05954,6e-05,6.50154]
[1779795403336,37.75,77136.0,49.2,-0.0596,6e-05,6.50604]
[1779795408048,37.75,77137.92,49.2,-0.05949,6e-05,6.49707]
[1779795413405,37.75,77140.66,49.2,-0.05934,6e-05,6.4845]
[1779795416818,37.75,77138.84,49.2,-0.05945,6e-05,6.49356]
[1779795422469,37.75,77136.26,49.2,-0.0596,6e-05,6.50656]
[1779795425624,37.75,77136.71,49.2,-0.05958,6e-05,6.50465]
[1779795431533,37.75,77134.4,49.2,-0.05972,6e-05,6.51615]
[1779795436568,37.75,77132.33,49.2,-0.05984,6e-05,6.52647]
[1779795441538,37.75,77132.45,49.2,-0.05983,6e-05,6.52609]
[1779795441780,37.75,77132.75,49.2,-0.05982,6e-05,6.52469]
[1779795441980,37.75,77132.75,49.2,-0.05982,6e-05,6.52469]
[1779795444531,37.76,77133.4,49.2,-0.05978,6e-05,6.52165]
[1779795449659,37.76,77132.94,49.2,-0.05981,6e-05,6.52414]
[1779795454696,37.76,77133.46,49.2,-0.05975,6e-05,6.51773]
[1779795459731,37.76,77132.36,49.2,-0.05982,6e-05,6.52327]
[1779795464770,37.76,77132.72,49.2,-0.0598,6e-05,6.52179]
[1779795469803,37.76,77132.01,49.2,-0.05984,6e-05,6.52549]
[1779795474840,37.76,77130.98,49.2,-0.0599,6e-05,6.53071]
[1779795479113,37.76,77124.07,49.2,-0.0603,6e-05,6.56411]
[1779795484910,37.76,77124.28,49.2,-0.06029,6e-05,6.56301]
[1779795489944,37.76,77124.72,49.2,-0.06026,6e-05,6.56079]
[1779795494980,37.76,77122.95,49.2,-0.06036,6e-05,6.56924]
[1779795500022,37.76,77119.39,49.2,-0.06057,6e-05,6.58618]
[1779795501284,37.76,77119.39,49.2,-0.06057,6e-05,6.58618]
[1779795501330,37.76,77119.18,49.2,-0.06058,6e-05,6.58712]
[1779795503351,37.76,77119.06,49.2,-0.06059,6e-05,6.58812]
[1779795503354,37.76,77119.06,49.2,-0.06059,6e-05,6.58812]
[1779795503435,37.76,77118.71,49.2,-0.06062,6e-05,6.59024]
[1779795504937,37.76,77119.02,49.2,-0.0606,6e-05,6.58864]
[1779795505051,37.76,77116.95,49.2,-0.06072,6e-05,6.59857]
[1779795510086,37.77,77114.81,49.2,-0.0609,6e-05,6.61409]
[1779795512830,37.78,77112.84,49.2,-0.06102,6e-05,6.62316]
[1779795519149,37.83,77107.24,49.2,-0.06158,6e-05,6.66945]
[1779795524183,37.85,77107.2,49.2,-0.06171,6e-05,6.6807]
[1779795532240,37.89,77107.15,49.2,-0.06189,6e-05,6.6964]
[1779795536960,37.91,77107.08,49.2,-0.06198,6e-05,6.70354]
[1779795537344,37.91,77107.08,49.2,-0.06198,6e-05,6.70354]
[1779795539271,37.91,77095.96,49.2,-0.06267,6e-05,6.76049]
[1779795545331,37.93,77100.09,49.2,-0.06249,6e-05,6.74582]
[1779795550366,37.93,77096.97,49.2,-0.06271,6e-05,6.76402]
[1779795555401,37.94,77096.92,49.2,-0.06271,6e-05,6.76457]
[1779795560436,37.94,77101.85,49.2,-0.06243,6e-05,6.74078]
[1779795565475,37.94,77105.55,49.2,-0.06222,6e-05,6.7233]
[1779795570225,37.94,77114.57,49.2,-0.06169,6e-05,6.68005]
[1779795571049,37.94,77115.08,49.2,-0.06167,6e-05,6.67797]
[1779795573251,37.94,77120.09,49.2,-0.06134,6e-05,6.6497]
[1779795577020,37.94,77121.26,49.2,-0.06129,6e-05,6.64501]
[1779795577559,37.94,77123.63,49.2,-0.06115,6e-05,6.63378]
[1779795580580,37.94,77135.63,49.2,-0.06045,6e-05,6.57516]
[1779795585620,37.94,77136.54,49.2,-0.06039,6e-05,6.5701]
[1779795590655,37.94,77134.79,49.2,-0.06048,6e-05,6.57794]
[1779795595690,37.94,77136.59,49.2,-0.06037,6e-05,6.56873]
[1779795598493,37.94,77140.18,49.2,-0.06017,6e-05,6.5513]
[1779795601760,37.94,77145.28,49.2,-0.05987,6e-05,6.52668]
[1779795603155,37.94,77148.69,49.2,-0.05968,6e-05,6.51029]
[1779795609807,37.94,77149.19,49.2,-0.05965,6e-05,6.50809]
[1779795614844,37.94,77148.91,49.2,-0.05967,6e-05,6.50959]
[1779795619879,37.94,77148.87,49.2,-0.05967,6e-05,6.50994]
[1779795624915,37.94,77149.37,49.2,-0.05965,6e-05,6.50771]
[1779795626832,37.94,77151.71,49.2,-0.05951,6e-05,6.49656]
[1779795632206,37.94,77156.42,49.2,-0.05925,6e-05,6.47436]
[1779795637269,37.94,77159.94,49.2,-0.05902,6e-05,6.45405]
[1779795643053,37.94,77165.8,49.2,-0.05871,6e-05,6.42737]
[1779795645495,37.94,77166.19,49.2,-0.05869,6e-05,6.42568]
[1779795652128,37.95,77168.45,49.2,-0.05858,6e-05,6.41634]
[1779795658170,37.95,77168.87,49.2,-0.05856,6e-05,6.41539]
[1779795663205,37.95,77168.15,49.2,-0.05861,6e-05,6.41966]
[1779795668143,37.95,77169.72,49.2,-0.05853,6e-05,6.41289]
[1779795673275,37.96,77181.47,49.2,-0.05789,6e-05,6.35872]
[1779795678445,37.96,77182.16,49.2,-0.05787,6e-05,6.3565]
[1779795684352,37.96,77181.38,49.2,-0.05793,6e-05,6.36196]
[1779795690394,37.97,77181.43,49.2,-0.05795,6e-05,6.36316]
[1779795695429,37.97,77181.63,49.2,-0.05792,6e-05,6.35931]
[1779795704492,37.98,77181.63,49.2,-0.05794,6e-05,6.36145]
[1779795709527,37.98,77180.19,49.2,-0.05803,6e-05,6.36939]
[1779795714562,37.98,77178.63,49.2,-0.05813,6e-05,6.37778]
[1779795719597,37.98,77178.76,49.2,-0.05814,6e-05,6.37816]
[1779795724632,37.99,77178.63,49.2,-0.05816,6e-05,6.37975]
[1779795728793,37.99,77177.61,49.2,-0.05822,6e-05,6.38514]
[1779795734702,37.99,77173.41,49.2,-0.05847,6e-05,6.40617]
[1779795739737,37.99,77173.47,49.2,-0.05847,6e-05,6.40659]
[1779795742311,37.99,77173.36,49.2,-0.05848,6e-05,6.4074]
[1779795743454,37.99,77173.4,49.2,-0.05848,6e-05,6.40735]
[1779795749807,38.0,77172.2,49.2,-0.05856,6e-05,6.41398]
[1779795754843,38.0,77172.62,49.2,-0.05851,6e-05,6.40855]
[1779795755677,38.0,77172.62,49.2,-0.05851,6e-05,6.40855]
[1779795756032,38.0,77172.62,49.2,-0.05851,6e-05,6.40855]
[1779795756037,38.0,77152.4,49.2,-0.05965,6e-05,6.505]
[1779795756132,38.0,77152.4,49.2,-0.05965,6e-05,6.505]
[1779795756857,38.0,77145.47,49.2,-0.06005,6e-05,6.53815]
[1779795759052,38.0,77143.53,49.2,-0.06017,6e-05,6.54837]
[1779795764342,38.0,77143.5,49.2,-0.0602,6e-05,6.55061]
[1779795764354,38.0,77143.5,49.2,-0.0602,6e-05,6.55061]
[1779795764913,38.01,77145.46,49.2,-0.06009,6e-05,6.54164]
[1779795769948,38.0,77150.51,49.2,-0.0598,6e-05,6.51708]
[1779795774983,38.0,77150.69,49.2,-0.05979,6e-05,6.51612]
[1779795780028,38.0,77149.56,49.2,-0.05985,6e-05,6.5214]
[1779795785866,38.0,77144.74,49.2,-0.06012,6e-05,6.54428]
[1779795791106,38.0,77142.33,49.2,-0.06025,6e-05,6.5553]
[1779795796142,38.0,77145.89,49.2,-0.06005,6e-05,6.53786]
[1779795801177,38.0,77146.29,49.2,-0.06002,6e-05,6.5357]
[1779795806212,38.0,77146.46,49.2,-0.06001,6e-05,6.53468]
[1779795811248,38.0,77150.81,49.2,-0.05972,6e-05,6.50951]
[1779795816283,38.0,77150.76,49.2,-0.05973,6e-05,6.50972]
[1779795821319,38.0,77151.02,49.2,-0.05971,6e-05,6.50847]
[1779795826353,38.0,77149.69,49.2,-0.05979,6e-05,6.51479]
[1779795833407,38.0,77149.56,49.2,-0.05979,6e-05,6.51532]
[1779795838441,38.0,77151.86,49.2,-0.05966,6e-05,6.50427]
[1779795843476,38.0,77153.24,49.2,-0.05958,6e-05,6.49772]
[1779795848511,38.0,77152.5,49.2,-0.05963,6e-05,6.50129]
[1779795853546,38.0,77152.29,49.2,-0.05964,6e-05,6.50229]
[1779795859587,38.0,77152.97,49.2,-0.0596,6e-05,6.49907]
[1779795864623,38.0,77153.03,49.2,-0.0596,6e-05,6.49881]
[1779795870740,38.0,77153.39,49.2,-0.05958,6e-05,6.49711]
[1779795870840,38.0,77153.39,49.2,-0.05958,6e-05,6.49711]
[1779795871631,38.0,77153.35,49.2,-0.05958,6e-05,6.49732]
[1779795876711,38.0,77153.4,49.2,-0.05954,6e-05,6.49299]
[1779795884767,38.0,77154.2,49.2,-0.0595,6e-05,6.48926]
[1779795890674,38.0,77153.7,49.2,-0.05953,6e-05,6.49171]
[1779795897859,38.0,77152.1,49.2,-0.05962,6e-05,6.49939]
[1779795902894,38.0,77146.44,49.2,-0.05994,6e-05,6.52636]
[1779795907929,38.0,77146.65,49.2,-0.05992,6e-05,6.52513]
[1779795915985,38.0,77146.81,49.2,-0.05991,6e-05,6.52406]
[1779795921022,38.0,77146.95,49.2,-0.0599,6e-05,6.52322]
[1779795926059,38.0,77152.83,49.2,-0.05957,6e-05,6.49496]
[1779795931094,38.0,77150.82,49.2,-0.05965,6e-05,6.50046]
[1779795933086,38.0,77150.59,49.2,-0.05966,6e-05,6.50156]
[1779795933110,38.0,77150.71,49.2,-0.05965,6e-05,6.50099]
[1779795938144,38.0,77150.71,49.2,-0.05968,6e-05,6.50351]
[1779795939251,38.0,77150.71,49.2,-0.05968,6e-05,6.50351]
[1779795940158,38.01,77151.13,49.2,-0.05966,6e-05,6.50201]
[1779795946200,38.01,77150.53,49.2,-0.0597,6e-05,6.50485]
[1779795947959,38.01,77150.69,49.2,-0.05969,6e-05,6.50408]
[1779795948549,38.01,77150.76,49.2,-0.05968,6e-05,6.50374]
[1779795949387,38.01,77150.76,49.2,-0.05968,6e-05,6.50374]
[1779795949939,38.01,77150.76,49.2,-0.05968,6e-05,6.50374]
[1779795956272,38.01,77150.6,49.2,-0.05969,6e-05,6.50447]
[1779795957764,38.01,77150.6,49.2,-0.05969,6e-05,6.50447]
[1779795958286,38.01,77150.48,49.2,-0.05971,6e-05,6.50553]
[1779795965337,38.01,77143.1,49.2,-0.06017,6e-05,6.54413]
[1779795970372,38.02,77143.07,49.2,-0.06019,6e-05,6.54646]
[1779795975408,38.03,77142.42,49.2,-0.06026,6e-05,6.55177]
[1779795980444,38.03,77141.69,49.2,-0.06032,6e-05,6.55745]
[1779795988500,38.04,77142.17,49.2,-0.06034,6e-05,6.55863]
[1779795994841,38.04,77141.53,49.2,-0.06035,6e-05,6.55885]
[1779795996187,38.05,77141.65,49.2,-0.06036,6e-05,6.55958]
[1779796001220,38.05,77136.26,49.2,-0.06069,6e-05,6.58709]
[1779796006629,38.06,77134.64,49.2,-0.06082,6e-05,6.59784]
[1779796011664,38.06,77134.59,49.2,-0.06084,6e-05,6.59971]
[1779796016699,38.07,77142.79,49.2,-0.06039,6e-05,6.56217]
[1779796018339,38.07,77142.79,49.2,-0.06039,6e-05,6.56217]
[1779796018860,38.07,77142.85,49.2,-0.06039,6e-05,6.56227]
[1779796019102,38.07,77142.85,49.2,-0.06039,6e-05,6.56227]
[1779796019172,38.07,77159.59,49.2,-0.05944,6e-05,6.48268]
[1779796019568,38.07,77159.59,49.2,-0.05944,6e-05,6.48268]
[1779796020725,38.07,77165.72,49.2,-0.0591,6e-05,6.45361]
[1779796021616,38.07,77164.7,49.2,-0.05916,6e-05,6.4585]
[1779796023654,38.07,77164.26,49.2,-0.05918,6e-05,6.46063]
[1779796026455,38.07,77165.04,49.2,-0.05914,6e-05,6.45707]
[1779796030604,38.07,77158.74,49.2,-0.0595,6e-05,6.48719]
[1779796030802,38.07,77158.96,49.2,-0.05948,6e-05,6.48614]
[1779796035837,38.07,77159.11,49.2,-0.05951,6e-05,6.48792]
[1779796038430,38.08,77158.86,49.2,-0.05953,6e-05,6.48961]
[1779796039212,38.08,77158.86,49.2,-0.05953,6e-05,6.48961]
[1779796039664,38.08,77158.86,49.2,-0.05954,6e-05,6.49108]
[1779796040225,38.08,77158.86,49.2,-0.05954,6e-05,6.49108]
[1779796040257,38.08,77158.86,49.2,-0.05954,6e-05,6.49108]
[1779796042300,38.08,77158.89,49.2,-0.05955,6e-05,6.49143]
[1779796048221,38.09,77160.92,49.2,-0.05947,6e-05,6.48469]
[1779796051497,38.09,77161.17,49.2,-0.05947,6e-05,6.48547]
[1779796053142,38.09,77162.86,49.2,-0.05935,6e-05,6.47377]
[1779796053172,38.09,77162.86,49.2,-0.05935,6e-05,6.47377]
[1779796053209,38.09,77162.86,49.2,-0.05935,6e-05,6.47377]
[1779796053238,38.1,77164.36,49.2,-0.05927,6e-05,6.46714]
[1779796053527,38.1,77164.36,49.2,-0.05927,6e-05,6.46714]
[1779796054529,38.1,77164.94,49.2,-0.05924,6e-05,6.4649]
[1779796055127,38.1,77164.94,49.2,-0.05924,6e-05,6.4649]
[1779796059672,38.1,77172.51,49.2,-0.05882,6e-05,6.42919]
[1779796065040,38.1,77171.4,49.2,-0.05889,6e-05,6.43484]
[1779796070075,38.1,77173.65,49.2,-0.05876,6e-05,6.4245]
[1779796075018,38.1,77174.53,49.2,-0.05872,6e-05,6.42049]
[1779796080146,38.1,77177.31,49.2,-0.05857,6e-05,6.4081]
[1779796081179,38.1,77177.31,49.2,-0.05857,6e-05,6.4081]
[1779796083706,38.1,77177.92,49.2,-0.05854,6e-05,6.40552]
[1779796089208,38.1,77177.9,49.2,-0.05855,6e-05,6.40624]
[1779796094243,38.1,77177.62,49.2,-0.05857,6e-05,6.40808]
[1779796094471,38.1,77177.62,49.2,-0.05857,6e-05,6.40808]
[1779796101293,38.11,77177.17,49.2,-0.0586,6e-05,6.41086]
[1779796108342,38.11,77177.28,49.2,-0.0586,6e-05,6.41104]
[1779796113378,38.11,77177.14,49.2,-0.05858,6e-05,6.408]
[1779796118412,38.11,77174.62,49.2,-0.05873,6e-05,6.42034]
[1779796125463,38.11,77175.17,49.2,-0.0587,6e-05,6.41822]
[1779796130500,38.11,77174.74,49.2,-0.05873,6e-05,6.42061]
[1779796136540,38.11,77175.7,49.2,-0.05868,6e-05,6.41649]
[1779796143114,38.11,77175.11,49.2,-0.05872,6e-05,6.41956]
[1779796147003,38.11,77176.71,49.2,-0.05863,6e-05,6.41237]
[1779796153658,38.12,77176.45,49.2,-0.05866,6e-05,6.41421]
[1779796154531,38.12,77176.45,49.2,-0.05866,6e-05,6.41421]
[1779796161715,38.12,77177.2,49.2,-0.05862,6e-05,6.41121]
[1779796166850,38.12,77180.98,49.2,-0.05841,6e-05,6.39373]
[1779796169635,38.12,77181.22,49.2,-0.0584,6e-05,6.39289]
[1779796170847,38.12,77181.18,49.2,-0.05841,6e-05,6.39318]
[1779796170880,38.12,77181.18,49.2,-0.05841,6e-05,6.39318]
[1779796178720,38.12,77187.71,49.2,-0.05802,6e-05,6.35936]
[1779796180132,38.12,77187.48,49.2,-0.05804,6e-05,6.36061]
[1779796185884,38.13,77187.68,49.2,-0.05804,6e-05,6.36086]
[1779796190918,38.13,77187.65,49.2,-0.05805,6e-05,6.36186]
[1779796196596,38.13,77180.68,49.2,-0.05845,6e-05,6.39552]
[1779796201995,38.13,77174.6,49.2,-0.0588,6e-05,6.42488]
[1779796204086,38.13,77174.21,49.2,-0.05882,6e-05,6.42678]
[1779796204604,38.13,77174.21,49.2,-0.05882,6e-05,6.42678]
[1779796210054,38.13,77168.39,49.2,-0.05915,6e-05,6.45452]
[1779796210766,38.13,77168.39,49.2,-0.05915,6e-05,6.45452]
[1779796212827,38.13,77167.97,49.2,-0.05917,6e-05,6.4565]
[1779796213658,38.13,77167.9,49.2,-0.05918,6e-05,6.45682]
[1779796214876,38.13,77168.07,49.2,-0.05917,6e-05,6.456]
[1779796216934,38.13,77168.93,49.2,-0.05912,6e-05,6.4519]
[1779796220439,38.13,77171.71,49.2,-0.05896,6e-05,6.43871]
[1779796226169,38.13,77173.37,49.2,-0.05887,6e-05,6.43098]
[1779796231204,38.13,77174.02,49.2,-0.0588,6e-05,6.42392]
[1779796238253,38.13,77172.61,49.2,-0.05888,6e-05,6.43077]
[1779796244295,38.13,77174.31,49.2,-0.05879,6e-05,6.42287]
[1779796248569,38.13,77180.01,49.2,-0.05847,6e-05,6.39606]
[1779796251453,38.13,77180.54,49.2,-0.05844,6e-05,6.39379]
[1779796252285,38.13,77180.5,49.2,-0.05845,6e-05,6.39413]
[1779796257386,38.14,77180.61,49.2,-0.05844,6e-05,6.39398]
[1779796262421,38.14,77179.34,49.2,-0.05852,6e-05,6.40028]
[1779796267456,38.14,77178.41,49.2,-0.05857,6e-05,6.40495]
[1779796273501,38.14,77179.0,49.2,-0.05855,6e-05,6.40253]
[1779796278536,38.14,77182.98,49.2,-0.05833,6e-05,6.38405]
[1779796280711,38.14,77187.79,49.2,-0.05806,6e-05,6.36163]
[1779796286592,38.14,77187.69,49.2,-0.05808,6e-05,6.36295]
[1779796291627,38.14,77193.37,49.2,-0.05774,6e-05,6.3331]
[1779796296662,38.15,77194.2,49.2,-0.05771,6e-05,6.33025]
[1779796301697,38.15,77197.43,49.2,-0.05754,6e-05,6.31629]
[1779796307739,38.15,77198.6,49.2,-0.05749,6e-05,6.31237]
[1779796311628,38.15,77198.49,49.2,-0.05751,6e-05,6.3134]
[1779796313221,38.16,77184.79,49.2,-0.05827,6e-05,6.37838]
[1779796318816,38.16,77185.26,49.2,-0.05826,6e-05,6.37707]
[1779796321849,38.16,77186.8,49.2,-0.05817,6e-05,6.37011]
[1779796327880,38.16,77184.26,49.2,-0.05833,6e-05,6.38295]
[1779796333922,38.16,77183.12,49.2,-0.0584,6e-05,6.38892]
[1779796338957,38.16,77178.75,49.2,-0.05865,6e-05,6.40987]
[1779796343992,38.16,77178.51,49.2,-0.05866,6e-05,6.41118]
[1779796349363,38.16,77178.7,49.2,-0.05865,6e-05,6.41038]
[1779796355070,38.16,77175.37,49.2,-0.0588,6e-05,6.42191]
[1779796360105,38.16,77175.28,49.2,-0.05881,6e-05,6.42237]
[1779796365140,38.16,77173.48,49.2,-0.05891,6e-05,6.43085]
[1779796366339,38.16,77173.48,49.2,-0.05891,6e-05,6.43085]
[1779796372189,38.16,77173.72,49.2,-0.0589,6e-05,6.42966]
[1779796384273,38.16,77173.95,49.2,-0.05888,6e-05,6.42849]
[1779796388514,38.16,77174.02,49.2,-0.05888,6e-05,6.42815]
[1779796392474,38.16,77173.1,49.2,-0.05893,6e-05,6.43241]
[1779796392983,38.16,77174.15,49.2,-0.05887,6e-05,6.42743]
[1779796398372,38.16,77173.0,49.2,-0.05893,6e-05,6.43282]
[1779796403407,38.16,77172.11,49.2,-0.05898,6e-05,6.43699]
[1779796408442,38.16,77172.3,49.2,-0.05897,6e-05,6.436]
[1779796413477,38.16,77173.89,49.2,-0.05885,6e-05,6.42429]
[1779796418515,38.16,77174.7,49.2,-0.0588,6e-05,6.42049]
[1779796423550,38.16,77172.76,49.2,-0.05891,6e-05,6.42969]
[1779796428585,38.16,77172.59,49.2,-0.05892,6e-05,6.43044]
[1779796434627,38.16,77172.49,49.2,-0.05892,6e-05,6.43083]
[1779796439662,38.16,77172.28,49.2,-0.05894,6e-05,6.43174]
[1779796447115,38.16,77172.44,49.2,-0.05893,6e-05,6.43095]
[1779796452488,38.16,77172.38,49.2,-0.05893,6e-05,6.43112]
[1779796457792,38.16,77172.06,49.2,-0.05895,6e-05,6.43257]
[1779796462827,38.16,77170.83,49.2,-0.05901,6e-05,6.43831]
[1779796465197,38.16,77170.85,49.2,-0.05901,6e-05,6.43819]
[1779796469263,38.16,77170.61,49.2,-0.05902,6e-05,6.43923]
[1779796469488,38.16,77170.61,49.2,-0.05902,6e-05,6.43923]
[1779796470888,38.16,77170.47,49.2,-0.05903,6e-05,6.43987]
[1779796474501,38.16,77169.97,49.2,-0.05903,6e-05,6.43804]
[1779796479946,38.16,77169.82,49.2,-0.05903,6e-05,6.43859]
[1779796484310,38.16,77170.74,49.2,-0.05898,6e-05,6.43418]
[1779796490016,38.16,77170.77,49.2,-0.05898,6e-05,6.43394]
[1779796495051,38.16,77172.37,49.2,-0.05889,6e-05,6.42632]
[1779796496310,38.16,77172.37,49.2,-0.05889,6e-05,6.42632]
[1779796497063,38.16,77172.48,49.2,-0.05888,6e-05,6.4258]
[1779796498431,38.16,77171.55,49.2,-0.05893,6e-05,6.4302]
[1779796500840,38.16,77161.95,49.2,-0.05947,6e-05,6.47563]
[1779796500887,38.16,77161.95,49.2,-0.05947,6e-05,6.47563]
[1779796501095,38.16,77161.28,49.2,-0.05951,6e-05,6.47865]
[1779796502281,38.16,77161.28,49.2,-0.05951,6e-05,6.47865]
[1779796502553,38.16,77161.28,49.2,-0.05951,6e-05,6.47865]
[1779796503333,38.16,77160.17,49.2,-0.05958,6e-05,6.48435]
[1779796504869,38.16,77152.15,49.2,-0.06004,6e-05,6.52295]
[1779796504894,38.16,77154.8,49.2,-0.0599,6e-05,6.51104]
[1779796506130,38.16,77171.0,49.2,-0.05898,6e-05,6.43405]
[1779796511167,38.16,77177.06,49.2,-0.05864,6e-05,6.40553]
[1779796514737,38.16,77177.94,49.2,-0.05859,6e-05,6.40147]
[1779796517205,38.16,77184.42,49.2,-0.05823,6e-05,6.37112]
[1779796522244,38.17,77186.68,49.2,-0.05811,6e-05,6.3611]
[1779796527279,38.17,77186.32,49.2,-0.05814,6e-05,6.3633]
[1779796532315,38.17,77186.26,49.2,-0.05811,6e-05,6.35994]
[1779796540371,38.17,77184.81,49.2,-0.0582,6e-05,6.36756]
[1779796544399,38.17,77173.66,49.2,-0.05883,6e-05,6.42045]
[1779796549434,38.17,77170.26,49.2,-0.05902,6e-05,6.43648]
[1779796554195,38.17,77173.05,49.2,-0.05886,6e-05,6.42328]
[1779796558146,38.17,77170.21,49.2,-0.05902,6e-05,6.43669]
[1779796558961,38.17,77170.21,49.2,-0.05902,6e-05,6.43669]
[1779796559870,38.17,77167.11,49.2,-0.0592,6e-05,6.45136]
[1779796560009,38.17,77161.69,49.2,-0.0595,6e-05,6.47697]
[1779796564034,38.17,77158.66,49.2,-0.05967,6e-05,6.4911]
[1779796564471,38.17,77158.66,49.2,-0.05967,6e-05,6.4911]
[1779796569580,38.17,77147.18,49.2,-0.06032,6e-05,6.54496]
[1779796571896,38.17,77147.23,49.2,-0.06031,6e-05,6.54455]
[1779796571929,38.17,77147.23,49.2,-0.06031,6e-05,6.54455]
[1779796571906,38.17,77147.32,49.2,-0.0603,6e-05,6.5438]
[1779796572900,38.17,77128.01,49.2,-0.06142,6e-05,6.63666]
[1779796574094,38.17,77127.47,49.2,-0.06145,6e-05,6.63926]
[1779796580658,38.17,77127.2,49.2,-0.06148,6e-05,6.64197]
[1779796585693,38.17,77127.11,49.2,-0.0615,6e-05,6.64342]
[1779796590729,38.17,77126.51,49.2,-0.06155,6e-05,6.64732]
[1779796593533,38.18,77124.43,49.2,-0.06164,6e-05,6.65354]
[1779796598185,38.18,77124.05,49.2,-0.06167,6e-05,6.65623]
[1779796599306,38.18,77125.39,49.2,-0.06159,6e-05,6.64993]
[1779796604827,38.18,77128.46,49.2,-0.06143,6e-05,6.63642]
[1779796611875,38.18,77128.53,49.2,-0.06144,6e-05,6.63742]
[1779796616910,38.19,77127.79,49.2,-0.0615,6e-05,6.64192]
[1779796619272,38.19,77125.93,49.2,-0.06161,6e-05,6.65123]
[1779796624967,38.19,77124.06,49.2,-0.06173,6e-05,6.66118]
[1779796630018,38.19,77124.03,49.2,-0.06173,6e-05,6.66147]
[1779796630112,38.19,77124.03,49.2,-0.06174,6e-05,6.66205]
[1779796637051,38.19,77124.03,49.2,-0.06171,6e-05,6.65956]
[1779796642551,38.18,77125.08,49.2,-0.06163,6e-05,6.65311]
[1779796644311,38.18,77125.16,49.2,-0.06161,6e-05,6.6517]
[1779796648494,38.18,77125.96,49.2,-0.06156,6e-05,6.64684]
[1779796653756,38.17,77126.05,49.2,-0.0615,6e-05,6.64057]
[1779796660213,38.17,77125.72,49.2,-0.06149,6e-05,6.63964]
[1779796666077,38.16,77125.75,49.2,-0.06147,6e-05,6.63823]
[1779796671290,38.16,77125.91,49.2,-0.06143,6e-05,6.63529]
[1779796676324,38.15,77125.31,49.2,-0.06145,6e-05,6.63667]
[1779796681360,38.15,77125.2,49.2,-0.06144,6e-05,6.63571]
[1779796684948,38.15,77130.08,49.2,-0.06115,6e-05,6.61162]
[1779796685322,38.15,77137.98,49.2,-0.06069,6e-05,6.57322]
[1779796687881,38.15,77140.04,49.2,-0.06057,6e-05,6.56318]
[1779796693444,38.15,77141.47,49.2,-0.06047,6e-05,6.55523]
[1779796696111,38.15,77141.32,49.2,-0.06048,6e-05,6.55581]
[1779796703585,38.14,77140.36,49.2,-0.06052,6e-05,6.55952]
[1779796709555,38.14,77140.48,49.2,-0.06051,6e-05,6.55804]
[1779796714591,38.14,77133.51,49.2,-0.06087,6e-05,6.58675]
[1779796719626,38.14,77132.12,49.2,-0.06094,6e-05,6.59274]
[1779796724661,38.14,77132.06,49.2,-0.06093,6e-05,6.59231]
[1779796727494,38.14,77132.02,49.2,-0.06093,6e-05,6.59222]
[1779796730666,38.13,77133.02,49.2,-0.06087,6e-05,6.58697]
[1779796733557,38.13,77132.75,49.2,-0.06088,6e-05,6.58813]
[1779796734235,38.13,77132.15,49.2,-0.06091,6e-05,6.59056]
[1779796734651,38.13,77132.15,49.2,-0.06091,6e-05,6.59056]
[1779796738492,38.13,77129.0,49.2,-0.06109,6e-05,6.60504]
[1779796743797,38.13,77124.13,49.2,-0.06135,6e-05,6.62717]
[1779796748836,38.13,77124.13,49.2,-0.06134,6e-05,6.62601]
[1779796753545,38.12,77125.54,49.2,-0.06125,6e-05,6.61826]
[1779796758607,38.12,77125.46,49.2,-0.06124,6e-05,6.6175]
[1779796759557,38.12,77122.87,49.2,-0.06139,6e-05,6.62976]
[1779796764021,38.12,77122.09,49.2,-0.06142,6e-05,6.63277]
[1779796764123,38.12,77119.51,49.2,-0.06156,6e-05,6.64444]
[1779796764722,38.12,77119.51,49.2,-0.06156,6e-05,6.64444]
[1779796764948,38.12,77118.62,49.2,-0.06162,6e-05,6.64874]
[1779796765455,38.12,77118.62,49.2,-0.06162,6e-05,6.64874]
[1779796769672,38.12,77118.13,49.2,-0.06168,6e-05,6.6537]
[1779796770962,38.13,77117.16,49.2,-0.06175,6e-05,6.65966]
[1779796771058,38.13,77117.16,49.2,-0.06175,6e-05,6.65966]
[1779796772248,38.13,77116.95,49.2,-0.06174,6e-05,6.65774]
[1779796773004,38.13,77117.39,49.2,-0.06172,6e-05,6.65574]
[1779796778039,38.13,77116.75,49.2,-0.06176,6e-05,6.65949]
[1779796779380,38.13,77115.37,49.2,-0.06184,6e-05,6.66616]
[1779796780055,38.13,77113.21,49.2,-0.06197,6e-05,6.67674]
[1779796785091,38.14,77112.68,49.2,-0.06204,6e-05,6.68294]
[1779796790125,38.15,77109.22,49.2,-0.06228,6e-05,6.70248]
[1779796795160,38.15,77109.23,49.2,-0.06231,6e-05,6.70521]
[1779796800196,38.16,77107.11,49.2,-0.06247,6e-05,6.71818]
[1779796801791,38.16,77107.07,49.2,-0.06248,6e-05,6.71889]
[1779796801838,38.16,77107.07,49.2,-0.06248,6e-05,6.71889]
[1779796801894,38.16,77107.07,49.2,-0.06248,6e-05,6.71889]
[1779796802210,38.16,77112.62,49.2,-0.06215,6e-05,6.69199]
[1779796803083,38.16,77112.62,49.2,-0.06215,6e-05,6.69199]
[1779796803268,38.16,77113.87,49.2,-0.06208,6e-05,6.686]
[1779796803466,38.16,77113.87,49.2,-0.06208,6e-05,6.686]
[1779796804626,38.16,77113.87,49.2,-0.06208,6e-05,6.686]
[1779796804638,38.16,77113.87,49.2,-0.06208,6e-05,6.686]
[1779796805129,38.16,77113.87,49.2,-0.06208,6e-05,6.686]
[1779796805186,38.16,77112.21,49.2,-0.06218,6e-05,6.69468]
[1779796810266,38.17,77108.59,49.2,-0.06243,6e-05,6.71497]
[1779796816155,38.17,77115.68,49.2,-0.06204,6e-05,6.68272]
[1779796817223,38.18,77121.93,49.2,-0.06168,6e-05,6.65309]
[1779796816308,38.18,77122.38,49.2,-0.06166,6e-05,6.65153]
[1779796818186,38.18,77125.75,49.2,-0.06146,6e-05,6.63511]
[1779796818503,38.18,77125.75,49.2,-0.06146,6e-05,6.63511]
[1779796819583,38.18,77125.27,49.2,-0.06149,6e-05,6.63712]
[1779796825371,38.17,77123.02,49.2,-0.0616,6e-05,6.64612]
[1779796826684,38.17,77123.02,49.2,-0.0616,6e-05,6.64612]
[1779796828498,38.17,77124.41,49.2,-0.06151,6e-05,6.63878]
[1779796834434,38.16,77122.55,49.2,-0.06155,6e-05,6.64138]
[1779796838102,38.16,77122.45,49.2,-0.06155,6e-05,6.64124]
[1779796838251,38.16,77122.45,49.2,-0.06155,6e-05,6.64124]
[1779796838980,38.16,77122.46,49.2,-0.06155,6e-05,6.64059]
[1779796838988,38.16,77118.37,49.2,-0.06178,6e-05,6.66034]
[1779796841290,38.16,77113.66,49.2,-0.06207,6e-05,6.68385]
[1779796846518,38.17,77107.18,49.2,-0.06249,6e-05,6.71837]
[1779796852560,38.18,77107.18,49.2,-0.06252,6e-05,6.72137]
[1779796857595,38.18,77110.42,49.2,-0.06236,6e-05,6.70819]
[1779796863637,38.19,77108.67,49.2,-0.0625,6e-05,6.71976]
[1779796868672,38.2,77109.11,49.2,-0.06251,6e-05,6.72011]
[1779796873706,38.2,77115.59,49.2,-0.06216,6e-05,6.6913]
[1779796875101,38.2,77115.59,49.2,-0.06216,6e-05,6.6913]
[1779796875147,38.21,77115.28,49.2,-0.06219,6e-05,6.69389]
[1779796876078,38.21,77115.28,49.2,-0.06219,6e-05,6.69389]
[1779796876170,38.21,77116.49,49.2,-0.06212,6e-05,6.68809]
[1779796881764,38.2,77120.49,49.2,-0.06186,6e-05,6.66697]
[1779796886799,38.2,77121.84,49.2,-0.06176,6e-05,6.65871]
[1779796888190,38.2,77121.84,49.2,-0.06176,6e-05,6.65871]
[1779796890200,38.2,77126.96,47.5,-0.06146,6e-05,6.63338]
[1779796895863,38.19,77128.38,47.5,-0.06131,6e-05,6.62033]
[1779796901905,38.19,77129.22,47.5,-0.06125,6e-05,6.61463]
[1779796902559,38.19,77129.22,47.5,-0.06125,6e-05,6.61463]
[1779796908299,38.19,77141.74,47.5,-0.06051,6e-05,6.55361]
[1779796908355,38.19,77140.13,47.5,-0.0606,6e-05,6.56098]
[1779796912400,38.18,77134.18,47.5,-0.06094,6e-05,6.58895]
[1779796913656,38.18,77132.6,47.5,-0.06103,6e-05,6.59634]
[1779796914179,38.18,77132.6,47.5,-0.06103,6e-05,6.59634]
[1779796914223,38.18,77132.6,47.5,-0.06103,6e-05,6.59634]
[1779796920039,38.18,77131.98,47.5,-0.06104,6e-05,6.59782]
[1779796925074,38.18,77128.5,47.5,-0.06123,6e-05,6.61352]
[1779796930109,38.17,77127.54,47.5,-0.06128,6e-05,6.61702]
[1779796935144,38.17,77129.2,47.5,-0.06116,6e-05,6.60776]
[1779796941186,38.17,77129.37,47.5,-0.06114,6e-05,6.6058]
[1779796946222,38.17,77133.29,47.5,-0.0609,6e-05,6.58614]
[1779796948937,38.17,77133.01,47.5,-0.06092,6e-05,6.58719]
[1779796951647,38.16,77140.85,47.5,-0.06043,6e-05,6.54506]
[1779796957299,38.16,77144.76,47.5,-0.0602,6e-05,6.526]
[1779796962333,38.16,77143.02,47.5,-0.06029,6e-05,6.53403]
[1779796967372,38.16,77143.88,47.5,-0.06024,6e-05,6.52966]
[1779796972407,38.16,77148.81,47.5,-0.05996,6e-05,6.50601]
[1779796977935,38.16,77148.03,47.5,-0.06,6e-05,6.50965]
[1779796983484,38.16,77148.37,47.5,-0.05998,6e-05,6.50788]
[1779796988519,38.16,77146.55,47.5,-0.06008,6e-05,6.51642]
[1779796993554,38.16,77147.91,47.5,-0.06,6e-05,6.50979]
[1779796998590,38.16,77148.39,47.5,-0.05997,6e-05,6.50736]
[1779797003430,38.16,77148.36,47.5,-0.05997,6e-05,6.5074]
[1779797009666,38.16,77145.41,47.5,-0.06014,6e-05,6.52124]
[1779797014701,38.16,77144.58,47.5,-0.06015,6e-05,6.52076]
[1779797020077,38.16,77140.86,47.5,-0.06036,6e-05,6.53831]
[1779797025778,38.16,77132.38,47.5,-0.06084,6e-05,6.57805]
[1779797030813,38.15,77132.68,47.5,-0.06081,6e-05,6.57594]
[1779797035848,38.15,77131.6,47.5,-0.06087,6e-05,6.58042]
[1779797040883,38.15,77131.38,47.5,-0.06087,6e-05,6.58079]
[1779797045918,38.15,77132.42,47.5,-0.0608,6e-05,6.57515]
[1779797049559,38.15,77130.81,47.5,-0.06089,6e-05,6.58251]
[1779797050194,38.15,77130.81,47.5,-0.06089,6e-05,6.58251]
[1779797051320,38.15,77128.66,47.5,-0.06102,6e-05,6.5927]
[1779797052151,38.15,77126.54,47.5,-0.06114,6e-05,6.60258]
[1779797056403,38.15,77120.77,47.5,-0.06146,6e-05,6.62956]
[1779797057603,38.14,77118.78,47.5,-0.06157,6e-05,6.63892]
[1779797059354,38.14,77118.78,47.5,-0.06157,6e-05,6.63868]
[1779797065061,38.14,77121.79,47.5,-0.06138,6e-05,6.62253]
[1779797070096,38.14,77121.87,47.5,-0.06136,6e-05,6.62092]
[1779797075131,38.13,77130.02,47.5,-0.06084,6e-05,6.57633]
[1779797081173,38.13,77130.62,47.5,-0.06079,6e-05,6.57242]
[1779797082385,38.13,77130.62,47.5,-0.06079,6e-05,6.57242]
[1779797091243,38.13,77137.99,47.5,-0.06035,6e-05,6.53597]
[1779797091542,38.13,77137.99,47.5,-0.06035,6e-05,6.53597]
[1779797097284,38.13,77139.44,47.5,-0.06026,6e-05,6.52854]
[1779797102488,38.13,77138.86,47.5,-0.06029,6e-05,6.53111]
[1779797108362,38.13,77138.94,47.5,-0.06028,6e-05,6.53013]
[1779797113398,38.13,77139.18,47.5,-0.06026,6e-05,6.52868]
[1779797121454,38.12,77139.2,47.5,-0.06026,6e-05,6.52811]
[1779797126031,38.12,77140.05,47.5,-0.06021,6e-05,6.52382]
[1779797126706,38.12,77139.97,47.5,-0.06021,6e-05,6.52416]
[1779797127495,38.12,77150.68,47.5,-0.0596,6e-05,6.47302]
[1779797127641,38.12,77150.68,47.5,-0.0596,6e-05,6.47302]
[1779797131203,38.12,77153.17,47.5,-0.05946,6e-05,6.4613]
[1779797132192,38.12,77152.95,47.5,-0.05944,6e-05,6.45825]
[1779797133466,38.12,77152.95,47.5,-0.05944,6e-05,6.45825]
[1779797135182,38.12,77152.56,47.5,-0.05946,6e-05,6.46027]
[1779797136733,38.12,77152.56,47.5,-0.05946,6e-05,6.46027]
[1779797139097,38.12,77134.76,47.5,-0.06048,6e-05,6.5453]
[1779797139455,38.12,77134.76,47.5,-0.06048,6e-05,6.5453]
[1779797139852,38.12,77133.98,47.5,-0.06052,6e-05,6.54885]
[1779797140475,38.12,77133.98,47.5,-0.06052,6e-05,6.54885]
[1779797139862,38.12,77115.44,47.5,-0.0616,6e-05,6.63806]
[1779797142499,38.12,77115.47,47.5,-0.06159,6e-05,6.63768]
[1779797142532,38.12,77115.53,47.5,-0.06158,6e-05,6.63691]
[1779797146483,38.12,77115.64,47.5,-0.06158,6e-05,6.63663]
[1779797146486,38.12,77115.64,47.5,-0.06159,6e-05,6.63715]
[1779797146584,38.12,77115.64,47.5,-0.06159,6e-05,6.63715]
[1779797146910,38.12,77100.24,47.5,-0.06249,6e-05,6.71203]
[1779797147903,38.12,77100.24,47.5,-0.06249,6e-05,6.71203]
[1779797148724,38.13,77094.54,47.5,-0.06284,6e-05,6.74034]
[1779797148910,38.13,77094.54,47.5,-0.06284,6e-05,6.74034]
[1779797150329,38.13,77094.63,47.5,-0.06284,6e-05,6.74042]
[1779797150453,38.13,77083.5,47.5,-0.06351,6e-05,6.7953]
[1779797150620,38.13,77083.5,47.5,-0.06351,6e-05,6.7953]
[1779797150905,38.13,77083.5,47.5,-0.06351,6e-05,6.7953]
[1779797151120,38.13,77083.5,47.5,-0.06351,6e-05,6.7953]
[1779797156720,38.13,77071.65,47.5,-0.06425,6e-05,6.85606]
[1779797161756,38.14,77072.67,47.5,-0.06421,6e-05,6.85267]
[1779797166801,38.14,77076.58,47.5,-0.064,6e-05,6.83516]
[1779797169962,38.14,77076.32,47.5,-0.06402,6e-05,6.83716]
[1779797170107,38.14,77076.32,47.5,-0.06402,6e-05,6.83716]
[1779797176875,38.15,77066.95,47.5,-0.06462,6e-05,6.88599]
[1779797178534,38.15,77066.95,47.5,-0.06462,6e-05,6.88599]
[1779797178539,38.15,77066.95,47.5,-0.06462,6e-05,6.88599]
[1779797178687,38.15,77067.07,47.5,-0.06462,6e-05,6.88596]
[1779797182143,38.15,77056.87,47.5,-0.06524,6e-05,6.93676]
[1779797182401,38.15,77056.87,47.5,-0.06524,6e-05,6.93676]
[1779797185608,38.16,77065.81,47.5,-0.06471,6e-05,6.89326]
[1779797190973,38.16,77065.7,47.5,-0.06474,6e-05,6.89556]
[1779797196018,38.16,77066.45,47.5,-0.06467,6e-05,6.8888]
[1779797197188,38.16,77066.45,47.5,-0.06467,6e-05,6.8888]
[1779797197229,38.16,77066.45,47.5,-0.06467,6e-05,6.8888]
[1779797197274,38.16,77066.45,47.5,-0.06467,6e-05,6.8888]
[1779797197293,38.16,77066.45,47.5,-0.06467,6e-05,6.8888]
[1779797197496,38.16,77066.45,47.5,-0.06467,6e-05,6.8888]
[1779797197963,38.16,77066.97,47.5,-0.06464,6e-05,6.88649]
[1779797198031,38.16,77048.2,47.5,-0.06579,6e-05,6.9796]
[1779797199051,38.16,77048.2,47.5,-0.06579,6e-05,6.9796]
[1779797202096,38.16,77040.55,47.5,-0.06626,6e-05,7.01785]
[1779797202116,38.16,77038.05,47.5,-0.06642,6e-05,7.03035]
[1779797203073,38.16,77038.05,47.5,-0.06642,6e-05,7.03035]
[1779797203167,38.16,77038.05,47.5,-0.06642,6e-05,7.03035]
[1779797206738,38.17,77036.87,47.5,-0.06652,6e-05,7.03812]
[1779797212136,38.23,77041.81,47.5,-0.0665,6e-05,7.03738]
[1779797215013,38.25,77041.02,47.5,-0.06666,6e-05,7.05038]
[1779797215253,38.25,77041.02,47.5,-0.06666,6e-05,7.05038]
[1779797215549,38.26,77027.11,47.5,-0.06758,6e-05,7.12424]
[1779797215794,38.26,77027.11,47.5,-0.06758,6e-05,7.12424]
[1779797216488,38.27,77015.47,47.5,-0.06835,6e-05,7.18584]
[1779797217439,38.27,77015.47,47.5,-0.06835,6e-05,7.18584]
[1779797223217,38.29,77012.43,47.5,-0.06864,6e-05,7.20885]
[1779797227251,38.3,77016.99,47.5,-0.06842,6e-05,7.19118]
[1779797227347,38.3,77016.99,47.5,-0.06842,6e-05,7.19118]
[1779797227582,38.3,77016.99,47.5,-0.06842,6e-05,7.19118]
[1779797228584,38.31,76989.37,47.5,-0.07022,6e-05,7.33446]
[1779797229559,38.31,76989.37,47.5,-0.07022,6e-05,7.33446]
[1779797231062,38.31,76989.92,47.5,-0.07019,6e-05,7.33157]
[1779797231568,38.31,76989.92,47.5,-0.07019,6e-05,7.33157]
[1779797233754,38.31,76992.22,47.5,-0.07003,6e-05,7.31915]
[1779797234617,38.31,76992.22,47.5,-0.07003,6e-05,7.31915]
[1779797240154,38.31,76991.57,47.5,-0.07007,6e-05,7.32213]
[1779797240299,38.31,76991.57,47.5,-0.07007,6e-05,7.32213]
[1779797240601,38.31,76991.57,47.5,-0.07007,6e-05,7.32213]
[1779797240644,38.31,76991.57,47.5,-0.07007,6e-05,7.32213]
[1779797240380,38.31,76981.36,47.5,-0.07073,6e-05,7.3739]
[1779797241119,38.31,76981.36,47.5,-0.07073,6e-05,7.3739]
[1779797241336,38.31,76981.36,47.5,-0.07073,6e-05,7.3739]
[1779797241403,38.31,76981.36,47.5,-0.07073,6e-05,7.3739]
[1779797241423,38.31,76981.36,47.5,-0.07073,6e-05,7.3739]
[1779797241510,38.31,76981.36,47.5,-0.07073,6e-05,7.3739]
[1779797241678,38.31,76981.36,47.5,-0.07073,6e-05,7.3739]
[1779797241587,38.31,76935.31,47.5,-0.07377,7e-05,7.61106]
[1779797243818,38.3,76942.89,47.5,-0.07325,7e-05,7.57108]
[1779797244273,38.3,76942.89,47.5,-0.07325,7e-05,7.57108]
[1779797244461,38.3,76942.89,47.5,-0.07325,7e-05,7.57108]
[1779797244641,38.3,76945.91,47.5,-0.07305,7e-05,7.55547]
[1779797245807,38.3,76941.51,47.5,-0.07329,7e-05,7.57436]
[1779797246341,38.3,76941.51,47.5,-0.07329,7e-05,7.57436]
[1779797246418,38.3,76941.51,47.5,-0.07329,7e-05,7.57436]
[1779797246556,38.3,76940.18,47.5,-0.07338,7e-05,7.58124]
[1779797246784,38.3,76940.18,47.5,-0.07338,7e-05,7.58124]
[1779797246847,38.3,76940.18,47.5,-0.07338,7e-05,7.58124]
[1779797247399,38.3,76929.88,47.5,-0.07407,7e-05,7.63454]
[1779797250621,38.29,76919.23,47.5,-0.07474,7e-05,7.68637]
[1779797253443,38.28,76933.43,47.5,-0.07372,7e-05,7.60614]
[1779797258444,38.28,76937.47,47.5,-0.07343,7e-05,7.58321]
[1779797263279,38.28,76932.36,47.5,-0.07377,7e-05,7.60975]
[1779797263776,38.28,76930.17,47.5,-0.07393,7e-05,7.62178]
[1779797264526,38.28,76923.45,47.5,-0.07438,7e-05,7.65669]
[1779797269561,38.29,76915.1,47.5,-0.07503,7e-05,7.707]
[1779797274596,38.3,76906.14,47.5,-0.07567,7e-05,7.75632]
[1779797276610,38.31,76895.22,47.5,-0.07646,7e-05,7.81634]
[1779797277617,38.31,76906.95,47.5,-0.07566,7e-05,7.75527]
[1779797279618,38.31,76906.11,47.5,-0.07572,7e-05,7.76001]
[1779797279877,38.31,76903.4,47.5,-0.07592,7e-05,7.77549]
[1779797279877,38.31,76903.4,47.5,-0.07592,7e-05,7.77549]
[1779797280163,38.31,76903.4,47.5,-0.07592,7e-05,7.77549]
[1779797280530,38.31,76903.4,47.5,-0.07592,7e-05,7.77549]
[1779797280601,38.31,76903.4,47.5,-0.07592,7e-05,7.77549]
[1779797280677,38.32,76852.56,47.5,-0.07948,7e-05,8.0455]
[1779797281639,38.32,76852.56,47.5,-0.07948,7e-05,8.0455]
[1779797281740,38.33,76844.49,47.5,-0.08012,7e-05,8.09324]
[1779797284397,38.33,76844.16,47.5,-0.08014,7e-05,8.0946]
[1779797285294,38.32,76844.3,47.5,-0.08012,7e-05,8.09354]
[1779797285424,38.32,76844.3,47.5,-0.08012,7e-05,8.09354]
[1779797288149,38.32,76850.97,47.5,-0.07965,7e-05,8.05782]
[1779797288727,38.32,76857.19,47.5,-0.07916,7e-05,8.02118]
[1779797291271,38.3,76859.77,47.5,-0.07891,7e-05,8.00201]
[1779797291749,38.3,76857.94,47.5,-0.07904,7e-05,8.01187]
[1779797292262,38.3,76857.94,47.5,-0.07904,7e-05,8.01187]
[1779797292756,38.3,76864.8,47.5,-0.07855,7e-05,7.97539]
[1779797297793,38.29,76875.04,47.5,-0.07777,7e-05,7.91575]
[1779797301361,38.29,76885.28,47.5,-0.07705,7e-05,7.8613]
[1779797302623,38.29,76897.98,47.5,-0.07617,7e-05,7.79441]
[1779797302928,38.29,76897.98,47.5,-0.07617,7e-05,7.79441]
[1779797308057,38.29,76901.81,47.5,-0.07591,7e-05,7.77475]
[1779797314239,38.29,76911.37,47.5,-0.07524,7e-05,7.72128]
[1779797319947,38.3,76905.77,47.5,-0.07563,7e-05,7.75184]
[1779797325317,38.3,76903.08,47.5,-0.07583,7e-05,7.76665]
[1779797325519,38.3,76903.08,47.5,-0.07583,7e-05,7.76665]
[1779797326173,38.3,76897.19,47.5,-0.07623,7e-05,7.79771]
[1779797326382,38.3,76897.19,47.5,-0.07623,7e-05,7.79771]
[1779797326483,38.3,76897.19,47.5,-0.07623,7e-05,7.79771]
[1779797326709,38.3,76870.27,47.5,-0.0781,7e-05,7.93988]
[1779797326944,38.3,76870.27,47.5,-0.0781,7e-05,7.93988]
[1779797327258,38.3,76870.27,47.5,-0.0781,7e-05,7.93988]
[1779797327590,38.3,76870.27,47.5,-0.0781,7e-05,7.93988]
[1779797327774,38.3,76824.6,47.5,-0.08136,7e-05,8.18411]
[1779797328773,38.3,76813.89,47.5,-0.08214,7e-05,8.24172]
[1779797329717,38.3,76813.89,47.5,-0.08214,7e-05,8.24172]
[1779797330381,38.3,76815.68,47.5,-0.082,7e-05,8.23184]
[1779797330595,38.29,76830.91,47.5,-0.08087,7e-05,8.14784]
[1779797335104,38.29,76825.65,47.5,-0.08125,7e-05,8.1758]
[1779797335390,38.29,76825.65,47.5,-0.08125,7e-05,8.1758]
[1779797336781,38.29,76840.16,47.5,-0.0802,7e-05,8.09772]
[1779797337923,38.29,76843.11,47.5,-0.07999,7e-05,8.08195]
[1779797338093,38.29,76843.11,47.5,-0.07999,7e-05,8.08195]
[1779797338448,38.29,76843.11,47.5,-0.07999,7e-05,8.08195]
[1779797338470,38.29,76858.26,47.5,-0.07892,7e-05,8.00115]
[1779797340723,38.29,76866.31,47.5,-0.07835,7e-05,7.95853]
[1779797340850,38.29,76866.31,47.5,-0.07835,7e-05,7.95853]
[1779797341160,38.29,76865.21,47.5,-0.07843,7e-05,7.96461]
[1779797341555,38.29,76865.21,47.5,-0.07843,7e-05,7.96461]
[1779797341609,38.29,76845.74,47.5,-0.07981,7e-05,8.06859]
[1779797342484,38.29,76845.74,47.5,-0.07981,7e-05,8.06859]
[1779797342573,38.29,76845.74,47.5,-0.07981,7e-05,8.06859]
[1779797344663,38.29,76829.89,47.5,-0.08095,7e-05,8.15364]
[1779797345250,38.29,76829.89,47.5,-0.08095,7e-05,8.15364]
[1779797345579,38.29,76829.89,47.5,-0.08095,7e-05,8.15364]
[1779797345691,38.29,76829.89,47.5,-0.08095,7e-05,8.15364]
[1779797346021,38.29,76827.22,47.5,-0.08114,7e-05,8.16793]
[1779797346682,38.29,76827.22,47.5,-0.08114,7e-05,8.16793]
[1779797347563,38.29,76830.64,47.5,-0.08089,7e-05,8.14947]
[1779797348507,38.29,76834.63,47.5,-0.08061,7e-05,8.128]
[1779797348593,38.29,76834.63,47.5,-0.08061,7e-05,8.128]
[1779797354029,38.29,76839.77,47.5,-0.08024,7e-05,8.10054]
[1779797358334,38.29,76847.08,47.5,-0.07972,7e-05,8.06177]
[1779797358380,38.29,76847.08,47.5,-0.07972,7e-05,8.06177]
[1779797358730,38.29,76866.94,47.5,-0.07832,7e-05,7.95601]
[1779797359793,38.29,76866.94,47.5,-0.07832,7e-05,7.95601]
[1779797359809,38.3,76885.87,47.5,-0.077,7e-05,7.8565]
[1779797360029,38.3,76885.87,47.5,-0.077,7e-05,7.8565]
[1779797360278,38.3,76885.87,47.5,-0.077,7e-05,7.8565]
[1779797360852,38.3,76881.85,47.5,-0.07729,7e-05,7.87808]
[1779797361374,38.3,76881.85,47.5,-0.07729,7e-05,7.87808]
[1779797361612,38.3,76881.85,47.5,-0.07729,7e-05,7.87808]
[1779797362835,38.3,76863.96,47.5,-0.07855,7e-05,7.97339]
[1779797363439,38.3,76863.96,47.5,-0.07855,7e-05,7.97339]
[1779797369375,38.3,76869.55,47.5,-0.07817,7e-05,7.94489]
[1779797370796,38.3,76869.55,47.5,-0.07817,7e-05,7.94489]
[1779797375473,38.3,76870.63,47.5,-0.07807,7e-05,7.93592]
[1779797378878,38.31,76878.6,47.5,-0.07753,7e-05,7.89457]
[1779797378882,38.31,76878.6,47.5,-0.07753,7e-05,7.89457]
[1779797378880,38.31,76877.92,47.5,-0.07758,7e-05,7.8988]
[1779797384480,38.31,76879.26,47.5,-0.07748,7e-05,7.8912]
[1779797385018,38.31,76879.26,47.5,-0.07748,7e-05,7.8912]
[1779797386830,38.31,76879.62,47.5,-0.07745,7e-05,7.88919]
[1779797387102,38.31,76879.08,47.5,-0.07749,7e-05,7.89183]
[1779797387501,38.31,76877.53,47.5,-0.0776,7e-05,7.90002]
[1779797393765,38.31,76875.82,47.5,-0.07773,7e-05,7.9102]
[1779797395069,38.31,76869.35,47.5,-0.07819,7e-05,7.94528]
[1779797395943,38.31,76869.35,47.5,-0.07819,7e-05,7.94528]
[1779797399148,38.31,76864.86,47.5,-0.07852,7e-05,7.97005]
[1779797403867,38.31,76875.0,47.5,-0.07782,7e-05,7.91706]
[1779797409654,38.32,76863.53,47.5,-0.07864,7e-05,7.97933]
[1779797414690,38.32,76865.97,47.5,-0.07848,7e-05,7.96717]
[1779797419846,38.32,76865.99,47.5,-0.07849,7e-05,7.9678]
[1779797422255,38.32,76871.86,47.5,-0.07809,7e-05,7.93727]
[1779797423571,38.32,76876.46,47.5,-0.07777,7e-05,7.91314]
[1779797425385,38.33,76873.43,47.5,-0.07799,7e-05,7.92968]
[1779797425846,38.33,76875.67,47.5,-0.07783,7e-05,7.91807]
[1779797426206,38.33,76875.67,47.5,-0.07783,7e-05,7.91807]
[1779797426790,38.33,76884.06,47.5,-0.07725,7e-05,7.87361]
[1779797431825,38.32,76879.93,47.5,-0.07746,7e-05,7.88805]
[1779797434424,38.32,76879.94,47.5,-0.07745,7e-05,7.88752]
[1779797434845,38.32,76880.85,47.5,-0.07738,7e-05,7.88217]
[1779797436204,38.32,76880.94,47.5,-0.07737,7e-05,7.88164]
[1779797436860,38.31,76891.77,47.5,-0.07662,7e-05,7.82408]
[1779797438946,38.31,76892.75,47.5,-0.07655,7e-05,7.81854]
[1779797439303,38.31,76892.9,47.5,-0.07653,7e-05,7.81737]
[1779797444445,38.31,76896.88,47.5,-0.07623,7e-05,7.79475]
[1779797449952,38.3,76901.01,47.5,-0.07593,7e-05,7.77126]
[1779797453073,38.3,76902.07,47.5,-0.07584,7e-05,7.76486]
[1779797456448,38.3,76905.81,47.5,-0.07558,7e-05,7.74447]
[1779797461819,38.3,76907.3,47.5,-0.07546,7e-05,7.73558]
[1779797467078,38.29,76914.77,47.5,-0.07494,7e-05,7.69532]
[1779797472113,38.29,76914.49,47.5,-0.07495,7e-05,7.696]
[1779797477148,38.29,76914.08,47.5,-0.07496,7e-05,7.69738]
[1779797482184,38.29,76911.94,47.5,-0.0751,7e-05,7.70774]
[1779797487218,38.29,76910.58,47.5,-0.07518,7e-05,7.71397]
[1779797492254,38.28,76909.05,47.5,-0.07524,7e-05,7.71662]
[1779797497288,38.28,76908.42,47.5,-0.07527,7e-05,7.71903]
[1779797502516,38.28,76899.31,47.5,-0.07588,7e-05,7.76604]
[1779797503054,38.28,76899.31,47.5,-0.07588,7e-05,7.76604]
[1779797507171,38.28,76896.24,47.5,-0.07607,7e-05,7.78081]
[1779797507361,38.28,76895.45,47.5,-0.07613,7e-05,7.78469]
[1779797511617,38.28,76900.25,47.5,-0.0758,7e-05,7.75979]
[1779797511879,38.28,76900.25,47.5,-0.0758,7e-05,7.75979]
[1779797511936,38.28,76901.68,47.5,-0.0757,7e-05,7.75219]
[1779797514801,38.28,76907.08,47.5,-0.07533,7e-05,7.72367]
[1779797524481,38.27,76896.71,47.5,-0.07601,7e-05,7.77553]
[1779797529516,38.27,76899.18,47.5,-0.07582,7e-05,7.76135]
[1779797534565,38.27,76907.65,47.5,-0.07523,7e-05,7.71614]
[1779797539600,38.26,76907.05,47.5,-0.07526,7e-05,7.71853]
[1779797544636,38.26,76912.31,47.5,-0.0749,7e-05,7.6904]
[1779797549670,38.26,76912.53,47.5,-0.07487,7e-05,7.68871]
[1779797554705,38.26,76912.79,47.5,-0.07481,7e-05,7.68237]
[1779797556364,38.26,76912.79,47.5,-0.07481,7e-05,7.68237]
[1779797557719,38.26,76913.34,47.5,-0.07477,7e-05,7.67928]
[1779797562761,38.26,76920.89,47.5,-0.07425,7e-05,7.6394]
[1779797567798,38.26,76925.59,47.5,-0.07393,7e-05,7.61477]
[1779797573204,38.26,76933.37,47.5,-0.07341,7e-05,7.57438]
[1779797573906,38.26,76933.37,47.5,-0.07341,7e-05,7.57438]
[1779797579882,38.26,76934.74,47.5,-0.07332,7e-05,7.56761]
[1779797582128,38.26,76934.85,47.5,-0.07332,7e-05,7.56708]
[1779797582849,38.26,76935.55,47.5,-0.07327,7e-05,7.5635]
[1779797586254,38.26,76943.31,47.5,-0.07276,7e-05,7.52361]
[1779797588682,38.26,76944.44,47.5,-0.07269,7e-05,7.51801]
[1779797588696,38.26,76944.44,47.5,-0.07269,7e-05,7.51801]
[1779797590546,38.26,76945.83,47.5,-0.0726,7e-05,7.51107]
[1779797591612,38.26,76946.69,47.5,-0.07254,7e-05,7.50677]
[1779797597004,38.26,76944.41,47.5,-0.0727,7e-05,7.51935]
[1779797600851,38.26,76948.57,47.5,-0.07243,7e-05,7.49826]
[1779797601177,38.26,76948.57,47.5,-0.07243,7e-05,7.49826]
[1779797601046,38.26,76964.04,47.5,-0.07141,7e-05,7.41889]
[1779797602711,38.26,76970.16,47.5,-0.07102,7e-05,7.38771]
[1779797603061,38.26,76969.89,47.5,-0.07104,7e-05,7.38936]
[1779797608096,38.26,76969.92,47.5,-0.07102,7e-05,7.38831]
[1779797615150,38.26,76968.88,47.5,-0.07104,7e-05,7.38812]
[1779797620185,38.26,76970.75,47.5,-0.07091,7e-05,7.37772]
[1779797625220,38.26,76970.79,47.5,-0.0709,7e-05,7.37668]
[1779797628443,38.25,76977.89,47.5,-0.07043,6e-05,7.34012]
[1779797628862,38.25,76977.89,47.5,-0.07043,6e-05,7.34012]
[1779797631140,38.25,76984.83,47.5,-0.06998,6e-05,7.30458]
[1779797631232,38.25,76985.53,47.5,-0.06993,6e-05,7.30092]
[1779797631516,38.25,76985.53,47.5,-0.06993,6e-05,7.30092]
[1779797632151,38.25,76990.5,47.5,-0.06961,6e-05,7.27528]
[1779797634894,38.25,76996.38,47.5,-0.06923,6e-05,7.24512]
[1779797639651,38.25,76996.76,47.5,-0.06918,6e-05,7.24143]
[1779797645361,38.24,76997.17,47.5,-0.06913,6e-05,7.23704]
[1779797647834,38.24,76994.64,47.5,-0.06928,6e-05,7.24953]
[1779797648180,38.24,76994.64,47.5,-0.06928,6e-05,7.24953]
[1779797647899,38.24,76991.7,47.5,-0.06947,6e-05,7.26409]
[1779797648329,38.24,76991.7,47.5,-0.06947,6e-05,7.26409]
[1779797651007,38.24,76988.33,47.5,-0.06968,6e-05,7.28126]
[1779797651064,38.24,76988.33,47.5,-0.06968,6e-05,7.28126]
[1779797651336,38.24,76987.97,47.5,-0.06971,6e-05,7.28312]
[1779797651403,38.24,76977.82,47.5,-0.07036,6e-05,7.33476]
[1779797656438,38.24,76979.19,47.5,-0.07027,6e-05,7.32746]
[1779797661475,38.24,76978.27,47.5,-0.07033,6e-05,7.33198]
[1779797664306,38.24,76977.61,47.5,-0.07037,6e-05,7.33526]
[1779797669532,38.24,76977.02,47.5,-0.0704,6e-05,7.33801]
[1779797674566,38.24,76974.53,47.5,-0.07053,6e-05,7.34608]
[1779797679603,38.24,76973.61,47.5,-0.07058,6e-05,7.35054]
[1779797684641,38.24,76974.07,47.5,-0.07055,6e-05,7.34796]
[1779797689676,38.24,76974.18,47.5,-0.07054,6e-05,7.34721]
[1779797696725,38.24,76974.25,47.5,-0.07053,6e-05,7.34662]
[1779797701760,38.24,76976.07,47.5,-0.07041,6e-05,7.33725]
[1779797706795,38.24,76975.91,47.5,-0.07042,6e-05,7.33802]
[1779797711831,38.24,76976.18,47.5,-0.07041,6e-05,7.33659]
[1779797716866,38.24,76976.16,47.5,-0.07041,6e-05,7.33665]
[1779797722282,38.24,76976.32,47.5,-0.0704,6e-05,7.3358]
[1779797722303,38.24,76976.32,47.5,-0.0704,6e-05,7.3358]
[1779797731978,38.23,76976.17,47.5,-0.07037,6e-05,7.33212]
[1779797737017,38.23,76979.6,47.5,-0.07014,6e-05,7.31465]
[1779797739385,38.24,76988.36,47.5,-0.06958,6e-05,7.27014]
[1779797740208,38.24,76992.46,47.5,-0.06932,6e-05,7.24945]
[1779797740214,38.24,77004.06,47.5,-0.06858,6e-05,7.19089]
[1779797740344,38.24,77004.06,47.5,-0.06858,6e-05,7.19089]
[1779797740382,38.24,77004.06,47.5,-0.06858,6e-05,7.19089]
[1779797740510,38.24,77004.06,47.5,-0.06858,6e-05,7.19089]
[1779797740515,38.24,77004.06,47.5,-0.06858,6e-05,7.19089]
[1779797740851,38.24,77004.06,47.5,-0.06858,6e-05,7.19089]
[1779797741048,38.24,77008.22,47.5,-0.06832,6e-05,7.17005]
[1779797742068,38.24,77008.22,47.5,-0.06832,6e-05,7.17005]
[1779797742171,38.24,77008.22,47.5,-0.06832,6e-05,7.17005]
[1779797743108,38.23,77008.42,47.5,-0.0683,6e-05,7.16869]
[1779797743185,38.23,77008.42,47.5,-0.0683,6e-05,7.16869]
[1779797743199,38.23,77008.42,47.5,-0.0683,6e-05,7.16869]
[1779797743299,38.23,77008.42,47.5,-0.0683,6e-05,7.16869]
[1779797743448,38.23,77005.97,47.5,-0.06846,6e-05,7.18103]
[1779797743482,38.23,77005.97,47.5,-0.06846,6e-05,7.18103]
[1779797744389,38.23,77015.27,47.5,-0.06787,6e-05,7.13408]
[1779797744991,38.23,77015.27,47.5,-0.06787,6e-05,7.13408]
[1779797745356,38.23,77010.95,47.5,-0.06814,6e-05,7.15562]
[1779797745435,38.23,77010.95,47.5,-0.06814,6e-05,7.15562]
[1779797745505,38.23,77010.95,47.5,-0.06814,6e-05,7.15562]
[1779797745790,38.23,77010.95,47.5,-0.06814,6e-05,7.15562]
[1779797751129,38.23,77006.3,47.5,-0.06842,6e-05,7.17812]
[1779797753143,38.23,77018.62,47.5,-0.06764,6e-05,7.11583]
[1779797758178,38.23,77021.35,47.5,-0.06746,6e-05,7.10176]
[1779797759257,38.23,77021.35,47.5,-0.06746,6e-05,7.10176]
[1779797759263,38.23,77021.35,47.5,-0.06746,6e-05,7.10176]
[1779797761238,38.23,77012.21,47.5,-0.06803,6e-05,7.14752]
[1779797767240,38.23,77010.89,47.5,-0.06811,6e-05,7.15308]
[1779797769279,38.23,77010.17,47.5,-0.06815,6e-05,7.15656]
[1779797773210,38.23,77011.18,47.5,-0.06808,6e-05,7.15091]
[1779797774720,38.22,77013.42,47.5,-0.06793,6e-05,7.13938]
[1779797780332,38.22,77014.84,47.5,-0.06783,6e-05,7.13153]
[1779797780958,38.22,77014.84,47.5,-0.06783,6e-05,7.13153]
[1779797781430,38.22,77018.71,47.5,-0.06759,6e-05,7.11199]
[1779797785566,38.22,77008.08,47.5,-0.06825,6e-05,7.16496]
[1779797786262,38.22,77008.08,47.5,-0.06825,6e-05,7.16496]
[1779797786525,38.22,77008.12,47.5,-0.06825,6e-05,7.1646]
[1779797789131,38.22,77011.73,47.5,-0.06802,6e-05,7.14613]
[1779797790282,38.22,77011.73,47.5,-0.06802,6e-05,7.146]
[1779797791409,38.22,77021.72,47.5,-0.06735,6e-05,7.0913]
[1779797793587,38.22,77021.71,47.5,-0.06735,6e-05,7.0913]
[1779797799116,38.22,77024.31,47.5,-0.06718,6e-05,7.07806]
[1779797800789,38.22,77023.41,47.5,-0.06724,6e-05,7.08249]
[1779797805172,38.22,77017.24,47.5,-0.06762,6e-05,7.11313]
[1779797808529,38.22,77005.98,47.5,-0.06832,6e-05,7.16907]
[1779797813566,38.21,77007.62,47.5,-0.06821,6e-05,7.15991]
[1779797819608,38.21,77008.17,47.5,-0.06816,6e-05,7.15614]
[1779797825650,38.21,77008.23,47.5,-0.06815,6e-05,7.15487]
[1779797830685,38.21,77007.21,47.5,-0.0682,6e-05,7.1592]
[1779797837734,38.2,77004.5,47.5,-0.06836,6e-05,7.17175]
[1779797842769,38.2,77004.77,47.5,-0.06833,6e-05,7.16952]
[1779797849881,38.2,77004.37,47.5,-0.06835,6e-05,7.17118]
[1779797851272,38.2,77004.37,47.5,-0.06834,6e-05,7.1703]
[1779797856757,38.2,77005.33,47.5,-0.06823,6e-05,7.16015]
[1779797861901,38.19,77000.62,47.5,-0.06852,6e-05,7.18284]
[1779797866937,38.19,77001.14,47.5,-0.06847,6e-05,7.17926]
[1779797872979,38.19,77000.83,47.5,-0.06848,6e-05,7.1797]
[1779797877851,38.19,76992.78,47.5,-0.06898,6e-05,7.21954]
[1779797878185,38.19,76992.78,47.5,-0.06898,6e-05,7.21954]
[1779797884058,38.18,76991.86,47.5,-0.06902,6e-05,7.22228]
[1779797890100,38.18,76992.52,47.5,-0.06896,6e-05,7.21737]
[1779797891178,38.18,76992.52,47.5,-0.06896,6e-05,7.21737]
[1779797893841,38.18,76983.27,47.5,-0.06954,6e-05,7.26338]
[1779797894355,38.18,76983.27,47.5,-0.06954,6e-05,7.26338]
[1779797900170,38.17,76973.64,47.5,-0.07013,6e-05,7.3097]
[1779797905205,38.17,76979.59,47.5,-0.06972,6e-05,7.27745]
[1779797910242,38.16,76972.67,47.5,-0.07014,6e-05,7.3109]
[1779797913354,38.16,76972.29,47.5,-0.07012,6e-05,7.3077]
[1779797916276,38.16,76961.69,47.5,-0.07079,7e-05,7.3607]
[1779797917272,38.15,76961.24,47.5,-0.07081,7e-05,7.36208]
[1779797917282,38.15,76961.24,47.5,-0.07081,7e-05,7.36208]
[1779797917290,38.15,76961.24,47.5,-0.07081,7e-05,7.36208]
[1779797917639,38.15,76961.28,47.5,-0.0708,7e-05,7.36142]
[1779797920202,38.15,76956.49,47.5,-0.07111,7e-05,7.38551]
[1779797920561,38.15,76957.15,47.5,-0.07106,7e-05,7.38164]
[1779797926357,38.14,76956.77,47.5,-0.07105,7e-05,7.38063]
[1779797931392,38.14,76956.42,47.5,-0.07104,7e-05,7.37953]
[1779797932399,38.14,76945.45,47.5,-0.07176,7e-05,7.43594]
[1779797933805,38.13,76944.38,47.5,-0.07182,7e-05,7.44097]
[1779797934109,38.13,76944.38,47.5,-0.07182,7e-05,7.44097]
[1779797934413,38.13,76943.84,47.5,-0.07185,7e-05,7.44302]
[1779797938909,38.13,76943.31,47.5,-0.07188,7e-05,7.44504]
[1779797942015,38.13,76949.17,47.5,-0.07148,7e-05,7.41436]
[1779797942469,38.13,76949.0,47.5,-0.07149,7e-05,7.41469]
[1779797947506,38.12,76958.29,47.5,-0.07085,7e-05,7.36457]
[1779797952541,38.12,76956.95,47.5,-0.07091,7e-05,7.36916]
[1779797956673,38.11,76959.42,47.5,-0.07073,7e-05,7.35513]
[1779797961905,38.11,76960.52,47.5,-0.07063,7e-05,7.34731]
[1779797968653,38.1,76961.83,47.5,-0.0705,7e-05,7.33726]
[1779797970147,38.1,76961.83,47.5,-0.0705,7e-05,7.33726]
[1779797970546,38.1,76961.83,47.5,-0.0705,7e-05,7.33726]
[1779797972330,38.1,76967.53,47.5,-0.07012,6e-05,7.30735]
[1779797973165,38.1,76966.83,47.5,-0.07012,6e-05,7.30619]
[1779797974904,38.1,76966.86,47.5,-0.07012,6e-05,7.30568]
[1779797977716,38.09,76977.75,47.5,-0.06939,6e-05,7.24845]
[1779797984765,38.09,76980.71,47.5,-0.06918,6e-05,7.23162]
[1779797989800,38.09,76980.38,47.5,-0.06919,6e-05,7.23212]
[1779797990597,38.09,76980.38,47.5,-0.06919,6e-05,7.23212]
[1779797991567,38.09,76980.38,47.5,-0.06919,6e-05,7.23212]
[1779797992566,38.08,76979.96,47.5,-0.06921,6e-05,7.23402]
[1779797996530,38.08,76982.18,47.5,-0.06906,6e-05,7.22181]
[1779797997151,38.08,76982.62,47.5,-0.06903,6e-05,7.21935]
[1779797997463,38.08,76982.62,47.5,-0.06903,6e-05,7.21935]
[1779797998651,38.08,76983.04,47.5,-0.06899,6e-05,7.21679]
[1779798003898,38.08,76982.2,47.5,-0.06903,6e-05,7.21976]
[1779798005469,38.08,76982.2,47.5,-0.06903,6e-05,7.21976]
[1779798010947,38.07,76981.77,47.5,-0.06904,6e-05,7.22036]
[1779798015982,38.07,76981.31,47.5,-0.06905,6e-05,7.22158]
[1779798021020,38.07,76982.49,47.5,-0.06896,6e-05,7.21447]
[1779798023315,38.07,76982.29,47.5,-0.06898,6e-05,7.21527]
[1779798023343,38.07,76982.29,47.5,-0.06898,6e-05,7.21527]
[1779798023643,38.07,76983.86,47.5,-0.06887,6e-05,7.20708]
[1779798024253,38.07,76983.86,47.5,-0.06887,6e-05,7.20708]
[1779798024732,38.07,76985.56,47.5,-0.06876,6e-05,7.19825]
[1779798027920,38.07,76986.35,47.5,-0.06871,6e-05,7.19387]
[1779798029116,38.07,76985.66,47.5,-0.06874,6e-05,7.197]
[1779798035622,38.06,76985.87,47.5,-0.06868,6e-05,7.19065]
[1779798042592,38.06,76980.71,47.5,-0.06899,6e-05,7.21532]
[1779798043418,38.06,76978.76,47.5,-0.06912,6e-05,7.225]
[1779798048537,38.06,76971.97,47.5,-0.06954,6e-05,7.25851]
[1779798048991,38.05,76972.39,47.5,-0.0695,6e-05,7.25549]
[1779798049217,38.05,76972.13,47.5,-0.06952,6e-05,7.25682]
[1779798051043,38.05,76971.71,47.5,-0.06955,6e-05,7.25908]
[1779798051230,38.05,76971.89,47.5,-0.06954,6e-05,7.25827]
[1779798056265,38.05,76971.95,47.5,-0.06952,6e-05,7.25648]
[1779798061303,38.05,76970.8,47.5,-0.06957,6e-05,7.26084]
[1779798066338,38.04,76970.93,47.5,-0.06954,6e-05,7.25865]
[1779798071681,38.04,76970.35,47.5,-0.06956,6e-05,7.2601]
[1779798072165,38.04,76970.35,47.5,-0.06956,6e-05,7.2601]
[1779798075484,38.04,76974.83,47.5,-0.06926,6e-05,7.23639]
[1779798076136,38.04,76974.6,47.5,-0.06927,6e-05,7.23701]
[1779798081443,38.03,76981.35,47.5,-0.06882,6e-05,7.20147]
[1779798086478,38.03,76981.65,47.5,-0.06879,6e-05,7.19893]
[1779798088479,38.03,76982.31,47.5,-0.06875,6e-05,7.19537]
[1779798093044,38.03,76984.85,47.5,-0.06853,6e-05,7.17715]
[1779798094182,38.03,76986.67,47.5,-0.06842,6e-05,7.16774]
[1779798096527,38.03,76981.97,47.5,-0.06871,6e-05,7.19125]
[1779798104604,38.02,76982.58,47.5,-0.06865,6e-05,7.18629]
[1779798109643,38.02,76978.85,47.5,-0.06888,6e-05,7.20428]
[1779798110522,38.02,76978.85,47.5,-0.06888,6e-05,7.20428]
[1779798115683,38.02,76979.22,47.5,-0.06884,6e-05,7.20114]
[1779798118601,38.02,76979.62,47.5,-0.06881,6e-05,7.19871]
[1779798123234,38.01,76983.85,47.5,-0.06853,6e-05,7.17652]
[1779798129551,38.01,76983.84,47.5,-0.06852,6e-05,7.1756]
[1779798132802,38.01,76973.14,47.5,-0.06919,6e-05,7.22913]
[1779798136149,38.01,76973.2,47.5,-0.06918,6e-05,7.22834]
[1779798137461,38.01,76969.29,47.5,-0.06943,6e-05,7.24803]
[1779798140238,38.01,76957.14,47.5,-0.07021,7e-05,7.30927]
[1779798145226,38.0,76951.87,47.5,-0.07053,7e-05,7.33441]
[1779798145685,38.0,76951.87,47.5,-0.07053,7e-05,7.33441]
[1779798145328,38.0,76952.5,47.5,-0.07048,7e-05,7.33078]
[1779798146599,38.0,76952.5,47.5,-0.07048,7e-05,7.33078]
[1779798146700,38.0,76952.59,47.5,-0.07047,7e-05,7.32995]
[1779798147137,38.0,76952.59,47.5,-0.07047,7e-05,7.32995]
[1779798148484,38.0,76952.08,47.5,-0.07051,7e-05,7.33257]
[1779798149161,38.0,76952.89,47.5,-0.07045,7e-05,7.32802]
[1779798155491,37.99,76958.54,47.5,-0.07001,7e-05,7.29243]
[1779798158173,37.99,76959.37,47.5,-0.06995,7e-05,7.28753]
[1779798158550,37.99,76959.37,47.5,-0.06995,7e-05,7.28753]
[1779798160602,37.99,76959.37,47.5,-0.06994,7e-05,7.28689]
[1779798161400,37.99,76956.71,47.5,-0.07011,7e-05,7.29954]
[1779798162496,37.99,76957.02,47.5,-0.07009,7e-05,7.29795]
[1779798167912,37.98,76954.52,47.5,-0.07022,7e-05,7.30868]
[1779798174095,37.98,76954.93,47.5,-0.07017,7e-05,7.30418]
[1779798179548,37.97,76955.5,47.5,-0.07011,7e-05,7.29992]
[1779798188194,37.97,76955.07,47.5,-0.0701,7e-05,7.29886]
[1779798193229,37.96,76954.45,47.5,-0.07012,7e-05,7.30042]
[1779798198264,37.96,76953.95,47.5,-0.07013,7e-05,7.30137]
[1779798203299,37.95,76954.71,47.5,-0.07006,7e-05,7.29586]
[1779798204009,37.95,76954.71,47.5,-0.07006,7e-05,7.29586]
[1779798204287,37.95,76954.71,47.5,-0.07006,7e-05,7.29586]
[1779798204471,37.95,76948.9,47.5,-0.07044,7e-05,7.32537]
[1779798204928,37.95,76948.9,47.5,-0.07044,7e-05,7.32537]
[1779798204937,37.95,76948.9,47.5,-0.07044,7e-05,7.32537]
[1779798205242,37.95,76948.9,47.5,-0.07044,7e-05,7.32537]
[1779798205313,37.95,76945.74,47.5,-0.07065,7e-05,7.34166]
[1779798212362,37.95,76945.51,47.5,-0.07059,7e-05,7.33571]
[1779798213422,37.95,76945.51,47.5,-0.07059,7e-05,7.33571]
[1779798213504,37.95,76945.48,47.5,-0.07059,7e-05,7.33548]
[1779798215383,37.95,76932.71,47.5,-0.07143,7e-05,7.40139]
[1779798220418,37.94,76929.49,47.5,-0.07164,7e-05,7.41755]
[1779798223500,37.94,76927.77,47.5,-0.07175,7e-05,7.42624]
[1779798229481,37.94,76923.56,47.5,-0.07201,7e-05,7.44707]
[1779798234516,37.94,76924.25,47.5,-0.07196,7e-05,7.44272]
[1779798237253,37.94,76924.15,47.5,-0.07196,7e-05,7.44294]
[1779798237272,37.94,76924.15,47.5,-0.07196,7e-05,7.44294]
[1779798238540,37.94,76931.12,47.5,-0.0715,7e-05,7.40669]
[1779798243581,37.94,76932.43,47.5,-0.0714,7e-05,7.39937]
[1779798248390,37.94,76932.54,47.5,-0.07139,7e-05,7.39852]
[1779798248405,37.94,76932.54,47.5,-0.07139,7e-05,7.39852]
[1779798253496,37.93,76927.25,47.5,-0.07173,7e-05,7.4252]
[1779798258686,37.93,76922.99,47.5,-0.07201,7e-05,7.44643]
[1779798261552,37.93,76921.86,47.5,-0.07208,7e-05,7.45195]
[1779798263723,37.93,76912.74,47.5,-0.07268,7e-05,7.49901]
[1779798269763,37.93,76913.07,47.5,-0.07264,7e-05,7.49536]
[1779798274833,37.92,76917.99,47.5,-0.07226,7e-05,7.46464]
[1779798283491,37.92,76923.54,47.5,-0.07188,7e-05,7.43461]
[1779798289904,37.92,76922.45,47.5,-0.07193,7e-05,7.43888]
[1779798294938,37.92,76920.57,47.5,-0.07204,7e-05,7.44775]
[1779798299974,37.91,76921.91,47.5,-0.07194,7e-05,7.43998]
[1779798305009,37.91,76921.9,47.5,-0.07194,7e-05,7.43925]
[1779798310044,37.91,76921.43,47.5,-0.07196,7e-05,7.44093]
[1779798315080,37.91,76919.46,47.5,-0.07208,7e-05,7.45039]
[1779798321122,37.91,76918.01,47.5,-0.07216,7e-05,7.45685]
[1779798326157,37.9,76917.49,47.5,-0.07219,7e-05,7.45868]
[1779798330560,37.9,76915.32,47.5,-0.07232,7e-05,7.46944]
[1779798334947,37.9,76912.72,47.5,-0.07245,7e-05,7.47776]
[1779798335714,37.9,76901.71,47.5,-0.07319,7e-05,7.5347]
[1779798336538,37.9,76901.71,47.5,-0.07319,7e-05,7.5347]
[1779798340258,37.9,76887.91,47.5,-0.07413,7e-05,7.60767]
[1779798343080,37.9,76887.73,47.5,-0.07415,7e-05,7.6087]
[1779798343808,37.9,76887.73,47.5,-0.07415,7e-05,7.6087]
[1779798349604,37.9,76889.41,47.5,-0.07403,7e-05,7.60012]
[1779798355368,37.9,76891.53,47.5,-0.07389,7e-05,7.58941]
[1779798361409,37.9,76892.34,47.5,-0.07385,7e-05,7.58564]
[1779798366445,37.9,76888.16,47.5,-0.07414,7e-05,7.60799]
[1779798371480,37.91,76885.82,47.5,-0.0743,7e-05,7.62049]
[1779798376514,37.91,76886.02,47.5,-0.07429,7e-05,7.6196]
[1779798382557,37.91,76886.3,47.5,-0.07427,7e-05,7.61836]
[1779798387591,37.91,76889.94,47.5,-0.07403,7e-05,7.59951]
[1779798391959,37.91,76890.01,47.5,-0.07402,7e-05,7.59936]
[1779798392581,37.91,76890.27,47.5,-0.07397,7e-05,7.59363]
[1779798396656,37.91,76902.42,47.5,-0.07315,7e-05,7.53051]
[1779798402698,37.91,76902.72,47.5,-0.07314,7e-05,7.52998]
[1779798406727,37.91,76887.71,47.5,-0.07417,7e-05,7.60928]
[1779798413775,37.91,76886.93,47.5,-0.07423,7e-05,7.61381]
[1779798418811,37.91,76887.63,47.5,-0.07419,7e-05,7.61038]
[1779798423846,37.91,76885.95,47.5,-0.0743,7e-05,7.61944]
[1779798427686,37.92,76882.82,47.5,-0.07452,7e-05,7.63602]
[1779798429514,37.92,76878.52,47.5,-0.07482,7e-05,7.65872]
[1779798434923,37.92,76882.08,47.5,-0.07457,7e-05,7.63984]
[1779798435723,37.92,76882.08,47.5,-0.07457,7e-05,7.63984]
[1779798435974,37.92,76882.08,47.5,-0.07457,7e-05,7.63984]
[1779798440575,37.92,76881.37,47.5,-0.07462,7e-05,7.64362]
[1779798446000,37.92,76890.37,47.5,-0.07401,7e-05,7.59657]
[1779798446070,37.92,76890.37,47.5,-0.07401,7e-05,7.59657]
[1779798452042,37.92,76884.89,47.5,-0.07435,7e-05,7.62122]
[1779798457077,37.92,76886.96,47.5,-0.07421,7e-05,7.61061]
[1779798462409,37.92,76884.91,47.5,-0.07435,7e-05,7.62163]
[1779798463267,37.92,76884.98,47.5,-0.07435,7e-05,7.62131]
[1779798464805,37.92,76883.97,47.5,-0.07442,7e-05,7.62667]
[1779798470168,37.92,76883.42,47.5,-0.07447,7e-05,7.6311]
[1779798475203,37.93,76884.33,47.5,-0.07443,7e-05,7.62776]
[1779798481245,37.93,76885.1,47.5,-0.0744,7e-05,7.62545]
[1779798486280,37.93,76884.55,47.5,-0.07446,7e-05,7.62978]
[1779798491315,37.94,76884.66,47.5,-0.07447,7e-05,7.63067]
[1779798496350,37.94,76886.14,47.5,-0.07438,7e-05,7.62436]
[1779798499150,37.94,76886.05,47.5,-0.0744,7e-05,7.62543]
[1779798504407,37.94,76884.43,47.5,-0.07452,7e-05,7.6346]
[1779798509791,37.94,76883.11,47.5,-0.07461,7e-05,7.64162]
[1779798509969,37.94,76883.11,47.5,-0.07461,7e-05,7.64162]
[1779798510219,37.94,76883.11,47.5,-0.07461,7e-05,7.64166]
[1779798513718,37.94,76883.02,47.5,-0.07462,7e-05,7.64213]
[1779798518560,37.94,76883.12,47.5,-0.07457,7e-05,7.63728]
[1779798519723,37.94,76889.2,47.5,-0.07416,7e-05,7.60536]
[1779798525555,37.94,76890.59,47.5,-0.07407,7e-05,7.59856]
[1779798531648,37.95,76888.75,47.5,-0.0742,7e-05,7.6085]
[1779798539653,37.95,76889.84,47.5,-0.07413,7e-05,7.6034]
[1779798543636,37.95,76892.43,47.5,-0.07396,7e-05,7.59006]
[1779798543727,37.95,76892.43,47.5,-0.07396,7e-05,7.59006]
[1779798543974,37.95,76892.43,47.5,-0.07396,7e-05,7.59006]
[1779798544067,37.95,76908.95,47.5,-0.07284,7e-05,7.50382]
[1779798545717,37.95,76903.99,47.5,-0.07318,7e-05,7.5299]
[1779798545892,37.95,76903.99,47.5,-0.07318,7e-05,7.5299]
[1779798551743,37.95,76900.64,47.5,-0.07342,7e-05,7.54834]
[1779798555920,37.95,76901.27,47.5,-0.07338,7e-05,7.54547]
[1779798558178,37.95,76901.25,47.5,-0.07338,7e-05,7.54586]
[1779798558218,37.95,76904.78,47.5,-0.07315,7e-05,7.52757]
[1779798558471,37.95,76904.78,47.5,-0.07315,7e-05,7.52757]
[1779798561099,37.95,76913.02,47.5,-0.0726,7e-05,7.48504]
[1779798561104,37.95,76913.02,47.5,-0.0726,7e-05,7.48504]
[1779798561129,37.96,76913.62,47.5,-0.07256,7e-05,7.48239]
[1779798566849,37.95,76918.51,47.5,-0.07222,7e-05,7.45599]
[1779798568133,37.95,76918.51,47.5,-0.07222,7e-05,7.45599]
[1779798573513,37.95,76924.82,47.5,-0.07175,7e-05,7.41805]
[1779798578933,37.95,76924.45,47.5,-0.07177,7e-05,7.4193]
[1779798583968,37.95,76925.73,47.5,-0.07168,7e-05,7.4121]
[1779798589003,37.95,76928.38,47.5,-0.0715,7e-05,7.39788]
[1779798594038,37.95,76930.03,47.5,-0.07138,7e-05,7.38891]
[1779798595984,37.95,76928.96,47.5,-0.07145,7e-05,7.39436]
[1779798596475,37.94,76929.46,47.5,-0.07142,7e-05,7.39162]
[1779798599534,37.94,76930.09,47.5,-0.07137,7e-05,7.3882]
[1779798602876,37.94,76943.57,47.5,-0.07048,7e-05,7.31856]
[1779798603074,37.94,76943.57,47.5,-0.07048,7e-05,7.31856]
[1779798603517,37.94,76945.25,47.5,-0.07037,7e-05,7.30994]
[1779798606830,37.94,76944.22,47.5,-0.07044,7e-05,7.31535]
[1779798612194,37.94,76944.73,47.5,-0.07041,7e-05,7.31302]
[1779798616045,37.95,76937.71,47.5,-0.07087,7e-05,7.34923]
[1779798621257,37.95,76939.22,47.5,-0.07077,7e-05,7.3414]
[1779798626293,37.94,76935.39,47.5,-0.07102,7e-05,7.36111]
[1779798631328,37.94,76932.09,47.5,-0.0712,7e-05,7.37347]
[1779798636363,37.94,76931.83,47.5,-0.07122,7e-05,7.3745]
[1779798638728,37.94,76931.65,47.5,-0.07123,7e-05,7.37537]
[1779798638851,37.94,76931.65,47.5,-0.07123,7e-05,7.37537]
[1779798639045,37.94,76931.65,47.5,-0.07123,7e-05,7.37537]
[1779798639226,37.94,76931.65,47.5,-0.07123,7e-05,7.37537]
[1779798639922,37.94,76931.49,47.5,-0.07124,7e-05,7.37613]
[1779798639924,37.94,76931.49,47.5,-0.07124,7e-05,7.37613]
[1779798640024,37.94,76931.49,47.5,-0.07124,7e-05,7.37613]
[1779798640134,37.94,76903.8,47.5,-0.07309,7e-05,7.51981]
[1779798641031,37.94,76892.22,47.5,-0.07387,7e-05,7.58007]
[1779798641392,37.94,76892.22,47.5,-0.07387,7e-05,7.58007]
[1779798642116,37.94,76902.35,47.5,-0.07318,7e-05,7.5267]
[1779798643936,37.94,76906.88,47.5,-0.07287,7e-05,7.50322]
[1779798644099,37.94,76906.88,47.5,-0.07287,7e-05,7.50322]
[1779798646008,37.94,76907.81,47.5,-0.07281,7e-05,7.49876]
[1779798651602,37.95,76904.79,47.5,-0.07303,7e-05,7.51558]
[1779798657513,37.95,76904.92,47.5,-0.07304,7e-05,7.51605]
[1779798660016,37.95,76904.92,47.5,-0.07304,7e-05,7.51605]
[1779798665578,37.95,76911.6,47.5,-0.07261,7e-05,7.48281]
[1779798673129,37.95,76911.4,47.5,-0.07263,7e-05,7.48471]
[1779798674231,37.96,76911.58,47.5,-0.07263,7e-05,7.48442]
[1779798674271,37.96,76924.33,47.5,-0.07178,7e-05,7.41846]
[1779798676278,37.96,76922.74,47.5,-0.07189,7e-05,7.42702]
[1779798676654,37.96,76920.73,47.5,-0.07202,7e-05,7.43713]
[1779798677580,37.96,76920.73,47.5,-0.07202,7e-05,7.43713]
[1779798677662,37.96,76923.35,47.5,-0.07185,7e-05,7.42385]
[1779798680401,37.96,76927.68,47.5,-0.07156,7e-05,7.4012]
[1779798680683,37.96,76927.55,47.5,-0.07156,7e-05,7.40177]
[1779798681953,37.96,76927.55,47.5,-0.07156,7e-05,7.40177]
[1779798682321,37.96,76927.55,47.5,-0.07156,7e-05,7.40177]
[1779798681966,37.96,76930.42,47.5,-0.07138,7e-05,7.3873]
[1779798685900,37.96,76933.69,47.5,-0.07116,7e-05,7.37024]
[1779798691760,37.96,76937.86,47.5,-0.07085,7e-05,7.34424]
[1779798696795,37.96,76937.89,47.5,-0.07084,7e-05,7.34408]
[1779798702838,37.96,76937.85,47.5,-0.07085,7e-05,7.34427]
[1779798705049,37.96,76937.93,47.5,-0.07084,7e-05,7.34386]
[1779798710894,37.96,76938.69,47.5,-0.07079,7e-05,7.33997]
[1779798719957,37.96,76938.62,47.5,-0.0708,7e-05,7.34042]
[1779798721029,37.96,76938.62,47.5,-0.0708,7e-05,7.34042]
[1779798727009,37.96,76941.86,47.5,-0.07058,7e-05,7.32387]
[1779798732048,37.96,76943.08,47.5,-0.07051,7e-05,7.31778]
[1779798737083,37.96,76948.0,47.5,-0.07019,7e-05,7.2928]
[1779798742118,37.96,76950.74,47.5,-0.07001,7e-05,7.27914]
[1779798742670,37.96,76950.74,47.5,-0.07001,7e-05,7.27914]
[1779798743481,37.96,76958.05,47.5,-0.06954,6e-05,7.24182]
[1779798749167,37.96,76962.71,47.5,-0.06925,6e-05,7.21901]
[1779798750068,37.96,76962.71,47.5,-0.06925,6e-05,7.21901]
[1779798750174,37.96,76966.19,47.5,-0.06903,6e-05,7.20145]
[1779798752224,37.96,76971.92,47.5,-0.06862,6e-05,7.16772]
[1779798753198,37.96,76971.96,47.5,-0.06861,6e-05,7.16732]
[1779798753432,37.96,76972.87,47.5,-0.06855,6e-05,7.1624]
[1779798759237,37.96,76978.38,47.5,-0.06819,6e-05,7.13384]
[1779798764272,37.96,76974.55,47.5,-0.06843,6e-05,7.15284]
[1779798765780,37.96,76973.88,47.5,-0.06847,6e-05,7.15617]
[1779798771323,37.96,76981.45,47.5,-0.06798,6e-05,7.11715]
[1779798771845,37.96,76981.45,47.5,-0.06798,6e-05,7.11715]
[1779798777241,37.96,76988.24,47.5,-0.06755,6e-05,7.08269]
[1779798782322,37.96,76988.38,47.5,-0.06754,6e-05,7.08203]
[1779798782401,37.96,76974.48,47.5,-0.06843,6e-05,7.15243]
[1779798783280,37.96,76974.48,47.5,-0.06843,6e-05,7.15243]
[1779798788446,37.95,76964.92,47.5,-0.06903,6e-05,7.20002]
[1779798793534,37.95,76967.23,47.5,-0.06887,6e-05,7.1875]
[1779798799524,37.95,76970.83,47.5,-0.06863,6e-05,7.1682]
[1779798805568,37.95,76964.94,47.5,-0.06899,6e-05,7.19718]
[1779798810603,37.94,76967.21,47.5,-0.06884,6e-05,7.18481]
[1779798815638,37.94,76970.26,47.5,-0.06859,6e-05,7.16424]
[1779798823493,37.94,76970.17,47.5,-0.06859,6e-05,7.16422]
[1779798828365,37.94,76980.86,47.5,-0.0679,6e-05,7.10937]
[1779798833262,37.94,76982.78,47.5,-0.06778,6e-05,7.09955]
[1779798838799,37.94,76982.75,47.5,-0.06778,6e-05,7.0996]
[1779798840564,37.94,76983.25,47.5,-0.06775,6e-05,7.09706]
[1779798845847,37.94,76979.06,47.5,-0.06801,6e-05,7.11807]
[1779798850883,37.94,76979.92,47.5,-0.06795,6e-05,7.11344]
[1779798855921,37.94,76981.27,47.5,-0.06787,6e-05,7.1064]
[1779798863053,37.94,76981.33,47.5,-0.06786,6e-05,7.10599]
[1779798870020,37.94,76981.33,47.5,-0.06786,6e-05,7.10557]
[1779798875056,37.94,76979.38,47.5,-0.06794,6e-05,7.1109]
[1779798881097,37.94,76979.45,47.5,-0.06793,6e-05,7.11027]
[1779798881926,37.94,76979.45,47.5,-0.06793,6e-05,7.11027]
[1779798882507,37.94,76965.85,47.5,-0.0688,6e-05,7.1793]
[1779798883524,37.94,76965.85,47.5,-0.0688,6e-05,7.1793]
[1779798883844,37.94,76958.32,47.5,-0.06929,6e-05,7.21754]
[1779798884021,37.94,76958.32,47.5,-0.06929,6e-05,7.21754]
[1779798884485,37.94,76958.32,47.5,-0.06929,6e-05,7.21754]
[1779798884475,37.93,76958.02,47.5,-0.06931,6e-05,7.21886]
[1779798884847,37.93,76958.02,47.5,-0.06931,6e-05,7.21886]
[1779798891172,37.94,76960.5,47.5,-0.06916,6e-05,7.20743]
[1779798896364,37.94,76964.77,47.5,-0.06889,6e-05,7.1865]
[1779798896465,37.94,76965.2,47.5,-0.06887,6e-05,7.18455]
[1779798902406,37.94,76967.07,47.5,-0.06874,6e-05,7.17459]
[1779798908292,37.94,76962.33,47.5,-0.06903,6e-05,7.19753]
[1779798913328,37.93,76966.41,47.5,-0.06876,6e-05,7.17588]
[1779798916479,37.93,76966.52,47.5,-0.06875,6e-05,7.175]
[1779798917089,37.93,76967.17,47.5,-0.0687,6e-05,7.17137]
[1779798918335,37.93,76969.41,47.5,-0.06856,6e-05,7.15998]
[1779798919621,37.93,76969.43,47.5,-0.06856,6e-05,7.15972]
[1779798920897,37.93,76969.32,47.5,-0.06856,6e-05,7.16001]
[1779798923810,37.93,76964.1,47.5,-0.06889,6e-05,7.18619]
[1779798929440,37.93,76965.68,47.5,-0.06878,6e-05,7.1772]
[1779798933080,37.93,76969.64,47.5,-0.06848,6e-05,7.15223]
[1779798938503,37.93,76969.08,47.5,-0.06851,6e-05,7.15419]
[1779798943966,37.92,76969.13,47.5,-0.0685,6e-05,7.15344]
[1779798949580,37.92,76969.24,47.5,-0.06848,6e-05,7.15199]
[1779798954614,37.92,76969.79,47.5,-0.06843,6e-05,7.14856]
[1779798956625,37.92,76974.51,47.5,-0.06813,6e-05,7.12446]
[1779798959206,37.92,76972.82,47.5,-0.06824,6e-05,7.13285]
[1779798961952,37.92,76973.13,47.5,-0.06821,6e-05,7.13098]
[1779798962076,37.92,76971.86,47.5,-0.06829,6e-05,7.13733]
[1779798963060,37.92,76954.44,47.5,-0.06942,6e-05,7.22641]
[1779798964181,37.92,76954.44,47.5,-0.06942,6e-05,7.22641]
[1779798969720,37.92,76956.58,47.5,-0.0693,6e-05,7.21667]
[1779798971122,37.92,76956.58,47.5,-0.0693,6e-05,7.21667]
[1779798973375,37.92,76956.85,47.5,-0.06928,6e-05,7.21562]
[1779798978785,37.93,76957.53,47.5,-0.06925,6e-05,7.21324]
[1779798983820,37.93,76960.73,47.5,-0.06906,6e-05,7.19787]
[1779798988159,37.93,76960.08,47.5,-0.06911,6e-05,7.20178]
[1779798988536,37.93,76960.08,47.5,-0.06911,6e-05,7.20178]
[1779798991877,37.93,76948.02,47.5,-0.06987,7e-05,7.26002]
[1779798996912,37.93,76949.4,47.5,-0.06978,7e-05,7.25346]
[1779798997672,37.93,76949.4,47.5,-0.06978,7e-05,7.25346]
[1779799002964,37.93,76950.13,47.5,-0.06974,7e-05,7.25021]
[1779799003189,37.93,76950.13,47.5,-0.06974,7e-05,7.25021]
[1779799003373,37.93,76950.13,47.5,-0.06974,7e-05,7.25021]
[1779799008996,37.94,76949.41,47.5,-0.0698,7e-05,7.25455]
[1779799014031,37.94,76949.92,47.5,-0.06977,7e-05,7.2524]
[1779799019068,37.94,76950.33,47.5,-0.06975,7e-05,7.25075]
[1779799024103,37.94,76952.43,47.5,-0.06962,7e-05,7.24051]
[1779799025144,37.94,76952.43,47.5,-0.06962,7e-05,7.24051]
[1779799025236,37.94,76953.49,47.5,-0.06955,7e-05,7.23519]
[1779799032158,37.94,76958.77,47.5,-0.06918,6e-05,7.20646]
[1779799033375,37.94,76958.77,47.5,-0.06918,6e-05,7.20646]
[1779799039248,37.93,76959.93,47.5,-0.06909,6e-05,7.1991]
[1779799042589,37.93,76960.21,47.5,-0.06907,6e-05,7.197]
[1779799044224,37.93,76965.54,47.5,-0.06872,6e-05,7.16941]
[1779799047541,37.93,76966.68,47.5,-0.06864,6e-05,7.1631]
[1779799051855,37.93,76967.19,47.5,-0.06856,6e-05,7.15538]
[1779799052727,37.93,76958.55,47.5,-0.06911,6e-05,7.19925]
[1779799054769,37.93,76949.42,47.5,-0.06971,7e-05,7.24625]
[1779799054871,37.93,76949.42,47.5,-0.06971,7e-05,7.24625]
[1779799058333,37.93,76955.84,47.5,-0.0693,6e-05,7.21384]
[1779799063378,37.93,76954.11,47.5,-0.06942,6e-05,7.22358]
[1779799064786,37.93,76954.99,47.5,-0.06937,6e-05,7.21922]
[1779799070243,37.93,76953.66,47.5,-0.06946,6e-05,7.2267]
[1779799075462,37.93,76954.59,47.5,-0.06941,6e-05,7.22269]
[1779799080497,37.93,76954.84,47.5,-0.0694,6e-05,7.22207]
[1779799081822,37.94,76954.94,47.5,-0.0694,6e-05,7.22168]
[1779799087547,37.94,76955.03,47.5,-0.0694,6e-05,7.22199]
[1779799089237,37.94,76955.03,47.5,-0.0694,6e-05,7.22199]
[1779799096610,37.94,76955.17,47.5,-0.0694,6e-05,7.2224]
[1779799101645,37.94,76955.61,47.5,-0.06938,6e-05,7.22075]
[1779799106683,37.94,76955.6,47.5,-0.06939,6e-05,7.22141]
[1779799111718,37.94,76956.47,47.5,-0.06931,6e-05,7.21336]
[1779799116754,37.95,76956.89,47.5,-0.06929,6e-05,7.21193]
[1779799117148,37.95,76956.89,47.5,-0.06929,6e-05,7.21193]
[1779799117761,37.95,76958.72,47.5,-0.06917,6e-05,7.20233]
[1779799120563,37.94,76959.33,47.5,-0.06912,6e-05,7.19875]
[1779799120782,37.95,76959.25,47.5,-0.06913,6e-05,7.19934]
[1779799126730,37.95,76958.34,47.5,-0.0692,6e-05,7.20467]
[1779799126823,37.95,76957.57,47.5,-0.06925,6e-05,7.20894]
[1779799128792,37.95,76957.57,47.5,-0.06925,6e-05,7.20894]
[1779799128794,37.95,76957.57,47.5,-0.06925,6e-05,7.20894]
[1779799128838,37.95,76958.77,47.5,-0.06917,6e-05,7.20235]
[1779799132901,37.95,76958.48,47.5,-0.06919,6e-05,7.20437]
[1779799133003,37.95,76958.74,47.5,-0.06918,6e-05,7.20322]
[1779799138908,37.95,76958.91,47.5,-0.06915,6e-05,7.20102]
[1779799141309,37.94,76958.32,47.5,-0.06919,6e-05,7.20382]
[1779799141712,37.94,76958.32,47.5,-0.06919,6e-05,7.20382]
[1779799141718,37.94,76958.29,47.5,-0.06919,6e-05,7.20375]
[1779799143864,37.94,76951.83,47.5,-0.06961,7e-05,7.2371]
[1779799148978,37.95,76951.28,47.5,-0.06966,7e-05,7.24068]
[1779799153383,37.95,76951.08,47.5,-0.06967,7e-05,7.24206]
[1779799160058,37.95,76951.99,47.5,-0.06963,7e-05,7.23837]
[1779799162561,37.95,76952.35,47.5,-0.0696,7e-05,7.23665]
[1779799162742,37.95,76956.47,47.5,-0.06934,6e-05,7.21572]
[1779799163509,37.95,76956.47,47.5,-0.06934,6e-05,7.21572]
[1779799168539,37.95,76962.24,47.5,-0.06895,6e-05,7.18524]
[1779799179192,37.94,76964.68,47.5,-0.06873,6e-05,7.16615]
[1779799184227,37.94,76964.82,47.5,-0.06871,6e-05,7.1646]
[1779799191276,37.94,76965.16,47.5,-0.06867,6e-05,7.1617]
[1779799197318,37.94,76965.01,47.5,-0.06867,6e-05,7.16148]
[1779799202301,37.93,76965.19,47.5,-0.06865,6e-05,7.15991]
[1779799202755,37.93,76976.49,47.5,-0.06792,6e-05,7.10238]
[1779799203110,37.93,76976.49,47.5,-0.06792,6e-05,7.10238]
[1779799204225,37.93,76979.84,47.5,-0.06771,6e-05,7.08536]
[1779799210417,37.93,76992.9,47.5,-0.06688,6e-05,7.0196]
[1779799210883,37.93,76992.9,47.5,-0.06688,6e-05,7.0196]
[1779799217466,37.93,76993.82,47.5,-0.06683,6e-05,7.01552]
[1779799220188,37.93,76995.5,47.5,-0.06673,6e-05,7.00723]
[1779799221419,37.94,76995.92,47.5,-0.0667,6e-05,7.0053]
[1779799227170,37.94,77002.49,47.5,-0.0663,6e-05,6.97277]
[1779799227180,37.94,77002.49,47.5,-0.0663,6e-05,6.97277]
[1779799232580,37.94,76985.46,47.5,-0.06734,6e-05,7.05445]
[1779799237615,37.94,76983.51,47.5,-0.06746,6e-05,7.06417]
[1779799237918,37.94,76983.51,47.5,-0.06746,6e-05,7.06417]
[1779799243657,37.94,76988.26,47.5,-0.06716,6e-05,7.04012]
[1779799249699,37.94,76988.18,47.5,-0.06716,6e-05,7.04062]
[1779799254734,37.94,76991.13,47.5,-0.06698,6e-05,7.02592]
[1779799256227,37.94,76991.59,47.5,-0.06695,6e-05,7.02364]
[1779799256544,37.94,76991.59,47.5,-0.06695,6e-05,7.02364]
[1779799264366,37.94,76992.21,47.5,-0.06692,6e-05,7.0209]
[1779799271853,37.94,76996.63,47.5,-0.06664,6e-05,6.99911]
[1779799276888,37.94,76995.93,47.5,-0.06669,6e-05,7.00305]
[1779799281924,37.94,76996.83,47.5,-0.06664,6e-05,6.99899]
[1779799284720,37.94,76997.44,47.5,-0.0666,6e-05,6.99609]
[1779799290987,37.94,76996.03,47.5,-0.0667,6e-05,7.00377]
[1779799292473,37.94,76996.03,47.5,-0.0667,6e-05,7.00377]
[1779799293932,37.94,76995.25,47.5,-0.06671,6e-05,7.00343]
[1779799294747,37.94,76995.25,47.5,-0.06671,6e-05,7.00343]
[1779799295266,37.94,76995.25,47.5,-0.06671,6e-05,7.00355]
[1779799295545,37.94,76995.25,47.5,-0.06671,6e-05,7.00355]
[1779799296538,37.94,76996.6,47.5,-0.06663,6e-05,6.99683]
[1779799302444,37.95,76998.23,47.5,-0.06653,6e-05,6.98913]
[1779799305732,37.95,77001.08,47.5,-0.06636,6e-05,6.97513]
[1779799311128,37.95,76993.29,47.5,-0.06686,6e-05,7.01494]
[1779799316163,37.95,76993.6,47.5,-0.06684,6e-05,7.01355]
[1779799321198,37.95,76994.68,47.5,-0.06677,6e-05,7.00833]
[1779799326233,37.95,76994.34,47.5,-0.0668,6e-05,7.01027]
[1779799327016,37.95,76994.34,47.5,-0.0668,6e-05,7.01027]
[1779799331267,37.95,76993.46,47.5,-0.06686,6e-05,7.01486]
[1779799335385,37.95,76993.8,47.5,-0.06684,6e-05,7.01327]
[1779799338193,37.95,76994.09,47.5,-0.06682,6e-05,7.01197]
[1779799343357,37.95,76992.66,47.5,-0.06691,6e-05,7.01936]
[1779799347385,37.95,76992.45,47.5,-0.06693,6e-05,7.02049]
[1779799352682,37.95,76999.77,47.5,-0.06647,6e-05,6.98399]
[1779799358463,37.95,77002.21,47.5,-0.06629,6e-05,6.9683]
[1779799362009,37.95,77003.44,47.5,-0.06622,6e-05,6.96237]
[1779799367354,37.96,77003.72,47.5,-0.06621,6e-05,6.96171]
[1779799372048,37.96,77021.99,47.5,-0.06508,6e-05,6.87165]
[1779799372067,37.96,77021.99,47.5,-0.06508,6e-05,6.87165]
[1779799377612,37.96,77021.87,47.5,-0.06511,6e-05,6.87364]
[1779799380875,37.96,77022.07,47.5,-0.0651,6e-05,6.8732]
[1779799381641,37.97,77004.55,47.5,-0.0662,6e-05,6.96114]
[1779799386676,37.97,77004.68,47.5,-0.0662,6e-05,6.96113]
[1779799391711,37.97,77006.37,47.5,-0.0661,6e-05,6.95333]
[1779799396746,37.97,77004.99,47.5,-0.0662,6e-05,6.96094]
[1779799401781,37.97,77004.9,47.5,-0.06621,6e-05,6.96204]
[1779799406816,37.97,77004.14,47.5,-0.06627,6e-05,6.96648]
[1779799411851,37.97,77002.01,47.5,-0.06637,6e-05,6.9734]
[1779799416886,37.98,77001.28,47.5,-0.06642,6e-05,6.97754]
[1779799421921,37.98,76998.89,47.5,-0.06658,6e-05,6.99]
[1779799426956,37.98,76998.77,47.5,-0.06659,6e-05,6.991]
[1779799431991,37.98,76998.2,47.5,-0.06663,6e-05,6.99425]
[1779799434581,37.98,76997.99,47.5,-0.06665,6e-05,6.99546]
[1779799435345,37.98,76998.1,47.5,-0.06664,6e-05,6.99498]
[1779799436243,37.98,76998.1,47.5,-0.06664,6e-05,6.99506]
[1779799440452,37.98,76998.38,47.5,-0.06663,6e-05,6.99395]
[1779799446093,37.98,76998.52,47.5,-0.06662,6e-05,6.99381]
[1779799451128,37.98,77006.48,47.5,-0.06613,6e-05,6.95447]
[1779799456163,37.98,77007.56,47.5,-0.06607,6e-05,6.94984]
[1779799461197,37.99,77009.2,47.5,-0.06598,6e-05,6.94245]
[1779799466233,37.99,77009.68,47.5,-0.06596,6e-05,6.94089]
[1779799471268,37.99,77009.53,47.5,-0.06594,6e-05,6.93817]
[1779799473461,37.99,77008.67,47.5,-0.066,6e-05,6.94263]
[1779799474193,37.99,77008.67,47.5,-0.066,6e-05,6.94263]
[1779799475016,37.99,77030.83,47.5,-0.06463,6e-05,6.83274]
[1779799476324,37.99,77027.86,47.5,-0.06482,6e-05,6.84779]
[1779799481408,38.0,77029.63,47.5,-0.06473,6e-05,6.8403]
[1779799481651,38.0,77029.63,47.5,-0.06473,6e-05,6.8403]
[1779799482473,38.0,77029.63,47.5,-0.06473,6e-05,6.84095]
[1779799483587,38.0,77029.48,47.5,-0.06475,6e-05,6.84202]
[1779799486098,38.0,77029.64,47.5,-0.06475,6e-05,6.84187]
[1779799486219,38.0,77029.46,47.5,-0.06476,6e-05,6.84308]
[1779799486487,38.0,77029.46,47.5,-0.06476,6e-05,6.84308]
[1779799486669,38.0,77029.46,47.5,-0.06476,6e-05,6.84308]
[1779799492416,38.01,77026.2,47.5,-0.06499,6e-05,6.86122]
[1779799497451,38.01,77016.46,47.5,-0.0656,6e-05,6.91089]
[1779799501377,38.01,77024.93,47.5,-0.06509,6e-05,6.86935]
[1779799504741,38.01,77027.64,47.5,-0.06493,6e-05,6.85671]
[1779799510864,38.02,77030.18,47.5,-0.06479,6e-05,6.84587]
[1779799510942,38.02,77030.18,47.5,-0.06479,6e-05,6.84587]
[1779799511277,38.02,77031.29,47.5,-0.06473,6e-05,6.84066]
[1779799511430,38.02,77031.29,47.5,-0.06473,6e-05,6.84066]
[1779799511895,38.02,77031.29,47.5,-0.06473,6e-05,6.84066]
[1779799512051,38.02,77018.64,47.5,-0.06551,6e-05,6.90376]
[1779799517558,38.02,77018.23,47.5,-0.06555,6e-05,6.90677]
[1779799522625,38.02,77018.58,47.5,-0.06554,6e-05,6.9062]
[1779799527661,38.03,77018.58,47.5,-0.06556,6e-05,6.90721]
[1779799533115,38.03,77018.8,47.5,-0.06552,6e-05,6.90261]
[1779799539745,38.03,77018.59,47.5,-0.06555,6e-05,6.90534]
[1779799542187,38.03,77018.45,47.5,-0.06556,6e-05,6.90624]
[1779799544688,38.03,77003.02,47.5,-0.06653,6e-05,6.98377]
[1779799544770,38.03,77003.02,47.5,-0.06653,6e-05,6.98377]
[1779799545287,38.03,77002.02,47.5,-0.06659,6e-05,6.98893]
[1779799550821,38.03,77002.5,47.5,-0.06657,6e-05,6.9869]
[1779799556267,38.04,77009.65,47.5,-0.06612,6e-05,6.95152]
[1779799561901,38.04,77011.84,47.5,-0.066,6e-05,6.94145]
[1779799566936,38.04,77012.98,47.5,-0.06594,6e-05,6.93654]
[1779799575999,38.04,77012.86,47.5,-0.06596,6e-05,6.93866]
[1779799578506,38.04,77012.45,47.5,-0.06599,6e-05,6.94106]
[1779799579489,38.04,77013.58,47.5,-0.06593,6e-05,6.93559]
[1779799586070,38.05,77014.02,47.5,-0.06591,6e-05,6.93473]
[1779799586499,38.05,77014.02,47.5,-0.06591,6e-05,6.93473]
[1779799587044,38.05,77014.02,47.5,-0.06591,6e-05,6.93473]
[1779799593428,38.05,77015.2,47.5,-0.06582,6e-05,6.9259]
[1779799595100,38.05,77015.32,47.5,-0.06582,6e-05,6.92551]
[1779799595401,38.05,77013.7,47.5,-0.06592,6e-05,6.93379]
[1779799596154,38.05,77013.7,47.5,-0.06592,6e-05,6.93379]
[1779799598364,38.05,77003.87,47.5,-0.06654,6e-05,6.98347]
[1779799604092,38.06,76999.68,47.5,-0.06681,6e-05,7.00502]
[1779799609322,38.06,77001.82,47.5,-0.06668,6e-05,6.99484]
[1779799613959,38.06,77002.19,47.5,-0.06666,6e-05,6.99334]
[1779799615029,38.06,77001.83,47.5,-0.06669,6e-05,6.99523]
[1779799620332,38.06,77006.27,47.5,-0.06642,6e-05,6.97365]
[1779799626351,38.06,77011.16,47.5,-0.06612,6e-05,6.95009]
[1779799627501,38.06,77011.16,47.5,-0.06612,6e-05,6.95009]
[1779799633975,38.06,77013.24,47.5,-0.066,6e-05,6.9407]
[1779799639039,38.07,77020.33,47.5,-0.06558,6e-05,6.9064]
[1779799641569,38.07,77023.54,47.5,-0.06539,6e-05,6.89114]
[1779799643036,38.07,77023.35,47.5,-0.0654,6e-05,6.89233]
[1779799650131,38.07,77021.96,47.5,-0.0655,6e-05,6.90017]
[1779799655553,38.08,77019.49,47.5,-0.06564,6e-05,6.91029]
[1779799656992,38.08,77019.49,47.5,-0.06564,6e-05,6.91029]
[1779799657568,38.08,77006.31,47.5,-0.06647,6e-05,6.97642]
[1779799662603,38.08,77003.61,47.5,-0.06664,6e-05,6.99035]
[1779799666692,38.08,77004.45,47.5,-0.06659,6e-05,6.98637]
[1779799672673,38.08,76996.4,47.5,-0.0671,6e-05,7.02685]
[1779799678715,38.08,76995.27,47.5,-0.06717,6e-05,7.03258]
[1779799683750,38.08,76991.6,47.5,-0.0674,6e-05,7.05099]
[1779799688785,38.08,76993.37,47.5,-0.06729,6e-05,7.04197]
[1779799693820,38.08,76995.44,47.5,-0.06716,6e-05,7.03151]
[1779799698855,38.08,76997.79,47.5,-0.06701,6e-05,7.01978]
[1779799702479,38.08,77001.52,47.5,-0.06678,6e-05,7.00115]
[1779799710939,38.08,77002.96,47.5,-0.06669,6e-05,6.99441]
[1779799713749,38.08,77003.24,47.5,-0.06664,6e-05,6.98878]
[1779799714081,38.08,77003.24,47.5,-0.06664,6e-05,6.98878]
[1779799714390,38.08,77003.24,47.5,-0.06664,6e-05,6.98878]
[1779799715083,38.08,77032.3,47.5,-0.06484,6e-05,6.84434]
[1779799717565,38.08,77032.19,47.5,-0.06485,6e-05,6.84546]
[1779799719532,38.08,77032.29,47.5,-0.06485,6e-05,6.84554]
[1779799720168,38.08,77032.29,47.5,-0.06485,6e-05,6.84554]
[1779799722468,38.09,77033.92,47.5,-0.06476,6e-05,6.83833]
[1779799724795,38.09,77033.34,47.5,-0.0648,6e-05,6.84179]
[1779799725322,38.09,77033.34,47.5,-0.0648,6e-05,6.84179]
[1779799726261,38.09,77033.67,47.5,-0.06479,6e-05,6.84045]
[1779799726588,38.09,77033.67,47.5,-0.06479,6e-05,6.84075]
[1779799727530,38.09,77039.74,47.5,-0.06442,6e-05,6.81107]
[1779799733104,38.1,77046.94,47.5,-0.06401,6e-05,6.77797]
[1779799738139,38.1,77047.32,47.5,-0.06401,6e-05,6.77811]
[1779799743174,38.1,77036.77,47.5,-0.06468,6e-05,6.83187]
[1779799746774,38.11,77035.52,47.5,-0.06477,6e-05,6.83898]
[1779799747331,38.11,77035.52,47.5,-0.06477,6e-05,6.83898]
[1779799747428,38.11,77024.64,47.5,-0.06544,6e-05,6.89318]
[1779799747908,38.11,77024.64,47.5,-0.06544,6e-05,6.89318]
[1779799749963,38.11,77018.52,47.5,-0.06582,6e-05,6.92382]
[1779799755160,38.11,77019.89,47.5,-0.06575,6e-05,6.91808]
[1779799755770,38.11,77019.82,47.5,-0.06576,6e-05,6.91861]
[1779799762710,38.11,77019.67,47.5,-0.06578,6e-05,6.9204]
[1779799768351,38.12,77022.0,47.5,-0.06565,6e-05,6.90998]
[1779799772382,38.12,77032.99,47.5,-0.06494,6e-05,6.8519]
[1779799777417,38.12,77034.01,47.5,-0.0649,6e-05,6.84815]
[1779799782453,38.13,77024.57,47.5,-0.0655,6e-05,6.8962]
[1779799788500,38.13,77029.2,47.5,-0.06522,6e-05,6.87441]
[1779799793535,38.13,77028.65,47.5,-0.06527,6e-05,6.87807]
[1779799798605,38.13,77024.44,47.5,-0.06554,6e-05,6.89963]
[1779799804612,38.13,77025.29,47.5,-0.0655,6e-05,6.89642]
[1779799809647,38.14,77026.74,47.5,-0.06542,6e-05,6.88995]
[1779799814682,38.14,77035.76,47.5,-0.06487,6e-05,6.84614]
[1779799819099,38.14,77034.83,47.5,-0.06494,6e-05,6.85136]
[1779799824752,38.14,77043.34,47.5,-0.06444,6e-05,6.81115]
[1779799829787,38.15,77044.56,47.5,-0.06438,6e-05,6.80663]
[1779799834822,38.15,77044.23,47.5,-0.06438,6e-05,6.80551]
[1779799839857,38.16,77044.81,47.5,-0.06437,6e-05,6.80427]
[1779799844785,38.16,77045.5,47.5,-0.06434,6e-05,6.80218]
[1779799844879,38.16,77045.5,47.5,-0.06434,6e-05,6.80218]
[1779799845296,38.16,77045.5,47.5,-0.06434,6e-05,6.80218]
[1779799845789,38.16,77045.4,47.5,-0.06435,6e-05,6.803]
[1779799849927,38.16,77022.99,47.5,-0.06575,6e-05,6.91537]
[1779799854962,38.17,77022.21,47.5,-0.06581,6e-05,6.91997]
[1779799861004,38.17,77024.37,47.5,-0.06568,6e-05,6.91011]
[1779799866041,38.17,77028.05,47.5,-0.06547,6e-05,6.8927]
[1779799871075,38.17,77036.93,47.5,-0.06493,6e-05,6.84968]
[1779799876111,38.18,77033.2,47.5,-0.06517,6e-05,6.8694]
[1779799881146,38.18,77025.9,47.5,-0.06564,6e-05,6.90659]
[1779799886183,38.18,77028.82,47.5,-0.06547,6e-05,6.89295]
[1779799891197,38.18,77028.37,47.5,-0.0655,6e-05,6.89592]
[1779799898267,38.18,77024.19,47.5,-0.06574,6e-05,6.91364]
[1779799903517,38.19,77023.7,47.5,-0.06578,6e-05,6.91668]
[1779799909343,38.19,77023.9,47.5,-0.06578,6e-05,6.91677]
[1779799914379,38.19,77023.8,47.5,-0.0658,6e-05,6.91803]
[1779799919414,38.19,77024.92,47.5,-0.06574,6e-05,6.91324]
[1779799924448,38.19,77024.64,47.5,-0.06576,6e-05,6.91545]
[1779799929484,38.2,77025.26,47.5,-0.06574,6e-05,6.91317]
[1779799934519,38.2,77024.86,47.5,-0.06577,6e-05,6.91594]
[1779799939556,38.2,77024.45,47.5,-0.0658,6e-05,6.91871]
[1779799944591,38.2,77025.33,47.5,-0.06576,6e-05,6.91506]
[1779799951640,38.21,77024.47,47.5,-0.06579,6e-05,6.91619]
[1779799957682,38.21,77024.27,47.5,-0.06581,6e-05,6.91807]
[1779799962717,38.21,77019.53,47.5,-0.06612,6e-05,6.94223]
[1779799967752,38.21,77019.39,47.5,-0.06613,6e-05,6.94344]
[1779799972787,38.21,77019.37,47.5,-0.06614,6e-05,6.94402]
[1779799977822,38.21,77018.74,47.5,-0.06618,6e-05,6.94767]
[1779799984873,38.21,77018.54,47.5,-0.0662,6e-05,6.94943]
[1779799989908,38.22,77016.15,47.5,-0.06636,6e-05,6.96189]
[1779799991946,38.22,77015.74,47.5,-0.06639,6e-05,6.96403]
[1779799991955,38.22,77015.74,47.5,-0.06639,6e-05,6.96403]
[1779799993209,38.22,77010.85,47.5,-0.06669,6e-05,6.98849]
[1779799998973,38.22,77003.25,47.5,-0.06717,6e-05,7.02639]
[1779800000479,38.22,77003.25,47.5,-0.06717,6e-05,7.02639]
[1779800002136,38.22,77002.71,47.5,-0.0672,6e-05,7.02906]
[1779800003165,38.22,77002.71,47.5,-0.0672,6e-05,7.02903]
[1779800003634,38.22,77002.71,47.5,-0.0672,6e-05,7.02903]
[1779800010050,38.22,77003.58,47.5,-0.06715,6e-05,7.02444]
[1779800015707,38.22,77004.33,47.5,-0.06706,6e-05,7.0162]
[1779800016763,38.22,77003.62,47.5,-0.0671,6e-05,7.01969]
[1779800024148,38.21,77004.29,47.5,-0.06706,6e-05,7.01603]
[1779800025638,38.21,77004.29,47.5,-0.06706,6e-05,7.01603]
[1779800026451,38.21,76998.81,47.5,-0.0674,6e-05,7.04343]
[1779800032205,38.21,76995.26,47.5,-0.06762,6e-05,7.06052]
[1779800034777,38.21,76995.5,47.5,-0.0676,6e-05,7.05911]
[1779800040757,38.21,76996.51,47.5,-0.06753,6e-05,7.05345]
[1779800040759,38.21,76996.51,47.5,-0.06753,6e-05,7.05345]
[1779800041269,38.21,77008.18,47.5,-0.06679,6e-05,6.99489]
[1779800042577,38.21,77008.18,47.5,-0.06679,6e-05,6.99489]
[1779800046528,38.21,77019.36,47.5,-0.0661,6e-05,6.9393]
[1779800050332,38.21,77030.25,47.5,-0.06543,6e-05,6.886]
[1779800055367,38.21,77024.92,47.5,-0.06577,6e-05,6.91324]
[1779800059828,38.22,77024.53,47.5,-0.0658,6e-05,6.9157]
[1779800060402,38.22,77024.44,47.5,-0.06581,6e-05,6.91628]
[1779800065437,38.21,77022.85,47.5,-0.06588,6e-05,6.92234]
[1779800068162,38.21,77024.15,47.5,-0.06579,6e-05,6.91514]
[1779800074656,38.2,77032.81,47.5,-0.0652,6e-05,6.86597]
[1779800075987,38.2,77031.98,47.5,-0.06524,6e-05,6.86947]
[1779800076028,38.2,77031.98,47.5,-0.06524,6e-05,6.86947]
[1779800087591,38.19,77033.0,47.5,-0.06513,6e-05,6.86083]
[1779800094641,38.19,77032.97,47.5,-0.06511,6e-05,6.859]
[1779800099676,38.19,77037.58,47.5,-0.06481,6e-05,6.83492]
[1779800104427,38.18,77038.66,47.5,-0.06474,6e-05,6.82868]
[1779800104711,38.18,77039.33,47.5,-0.06469,6e-05,6.82516]
[1779800106481,38.18,77037.95,47.5,-0.06477,6e-05,6.83132]
[1779800106726,38.18,77035.58,47.5,-0.06491,6e-05,6.84238]
[1779800111421,38.18,77037.28,47.5,-0.06479,6e-05,6.83314]
[1779800116796,38.17,77038.08,47.5,-0.06473,6e-05,6.82797]
[1779800121831,38.17,77037.85,47.5,-0.06473,6e-05,6.82797]
[1779800126865,38.17,77038.06,47.5,-0.0647,6e-05,6.82602]
[1779800130982,38.17,77039.02,47.5,-0.06464,6e-05,6.82075]
[1779800131047,38.17,77039.02,47.5,-0.06464,6e-05,6.82075]
[1779800131117,38.17,77039.02,47.5,-0.06464,6e-05,6.82075]
[1779800131648,38.17,77039.02,47.5,-0.06464,6e-05,6.82075]
[1779800131681,38.17,77039.02,47.5,-0.06464,6e-05,6.82075]
[1779800131912,38.17,77047.94,47.5,-0.06406,6e-05,6.7724]
[1779800132039,38.17,77061.93,47.5,-0.06321,6e-05,6.70381]
[1779800133278,38.17,77061.93,47.5,-0.06321,6e-05,6.70381]
[1779800133288,38.17,77061.93,47.5,-0.06321,6e-05,6.70381]
[1779800138951,38.16,77056.49,47.5,-0.0635,6e-05,6.72732]
[1779800144311,38.16,77058.09,47.5,-0.06338,6e-05,6.71777]
[1779800150031,38.15,77052.08,47.5,-0.06371,6e-05,6.74421]
[1779800155066,38.14,77047.81,47.5,-0.06394,6e-05,6.76272]
[1779800160101,38.14,77047.51,47.5,-0.06393,6e-05,6.76178]
[1779800165444,38.13,77048.14,47.5,-0.06387,6e-05,6.75677]
[1779800171178,38.12,77047.92,47.5,-0.06384,6e-05,6.75455]
[1779800176218,38.12,77047.15,47.5,-0.06386,6e-05,6.756]
[1779800183268,38.11,77047.18,47.5,-0.06382,6e-05,6.75263]
[1779800188303,38.1,77047.9,47.5,-0.06375,6e-05,6.74682]
[1779800193341,38.1,77055.49,47.5,-0.06322,6e-05,6.70327]
[1779800198377,38.09,77053.41,47.5,-0.06333,6e-05,6.71153]
[1779800203412,38.09,77050.57,47.5,-0.06347,6e-05,6.72344]
[1779800208449,38.08,77047.15,47.5,-0.06366,6e-05,6.73807]
[1779800213484,38.08,77047.04,47.5,-0.06364,6e-05,6.73641]
[1779800218520,38.07,77050.85,47.5,-0.06338,6e-05,6.71556]
[1779800223554,38.07,77053.23,47.5,-0.06321,6e-05,6.70193]
[1779800224963,38.07,77053.23,47.5,-0.06321,6e-05,6.70193]
[1779800225237,38.07,77052.68,47.5,-0.06324,6e-05,6.70424]
[1779800230603,38.06,77051.18,47.5,-0.0633,6e-05,6.70926]
[1779800236645,38.06,77051.69,47.5,-0.06324,6e-05,6.70443]
[1779800241680,38.05,77048.7,47.5,-0.0634,6e-05,6.71702]
[1779800246715,38.05,77049.88,47.5,-0.0633,6e-05,6.70926]
[1779800251750,38.04,77052.58,47.5,-0.06308,6e-05,6.68987]
[1779800256786,38.04,77052.96,47.5,-0.06304,6e-05,6.68623]
[1779800261821,38.03,77059.39,47.5,-0.06263,6e-05,6.65318]
[1779800266856,38.03,77059.82,47.5,-0.06259,6e-05,6.6496]
[1779800271891,38.03,77060.26,47.5,-0.06254,6e-05,6.646]
[1779800276926,38.02,77059.76,47.5,-0.06255,6e-05,6.64698]
[1779800281964,38.02,77059.91,47.5,-0.06253,6e-05,6.64479]
[1779800287000,38.01,77059.87,47.5,-0.06251,6e-05,6.64353]
[1779800292040,38.01,77050.75,47.5,-0.06304,6e-05,6.68622]
[1779800297073,38.01,77051.06,47.5,-0.063,6e-05,6.68295]
[1779800302108,38.0,77052.69,47.5,-0.06288,6e-05,6.6733]
[1779800307143,38.0,77050.45,47.5,-0.063,6e-05,6.68263]
[1779800312192,37.99,77050.33,47.5,-0.06295,6e-05,6.67761]
[1779800313778,37.99,77058.49,47.5,-0.06246,6e-05,6.6374]
[1779800314009,37.99,77058.49,47.5,-0.06246,6e-05,6.6374]
[1779800319228,37.99,77056.89,47.5,-0.06253,6e-05,6.64336]
[1779800324788,37.99,77051.19,47.5,-0.06286,6e-05,6.6701]
[1779800335341,37.98,77044.86,47.5,-0.06319,6e-05,6.697]
[1779800340376,37.97,77048.82,47.5,-0.06293,6e-05,6.67586]
[1779800345411,37.97,77053.93,47.5,-0.06261,6e-05,6.64941]
[1779800350446,37.96,77049.62,47.5,-0.06285,6e-05,6.66904]
[1779800351522,37.96,77049.62,47.5,-0.06285,6e-05,6.66904]
[1779800351556,37.96,77049.02,47.5,-0.06288,6e-05,6.67168]
[1779800357495,37.96,77043.94,47.5,-0.06316,6e-05,6.69452]
[1779800362530,37.95,77043.97,47.5,-0.06314,6e-05,6.69255]
[1779800369578,37.95,77044.63,47.5,-0.06307,6e-05,6.68679]
[1779800376628,37.94,77045.08,47.5,-0.06297,6e-05,6.67785]
[1779800381663,37.94,77044.46,47.5,-0.06299,6e-05,6.67916]
[1779800386698,37.93,77044.66,47.5,-0.06296,6e-05,6.67646]
[1779800391733,37.93,77048.66,47.5,-0.0627,6e-05,6.65517]
[1779800396770,37.93,77054.12,47.5,-0.06235,6e-05,6.62703]
[1779800400985,37.92,77054.98,47.5,-0.06229,6e-05,6.62207]
[1779800401433,37.92,77054.71,47.5,-0.0623,6e-05,6.62314]
[1779800401460,37.92,77054.71,47.5,-0.0623,6e-05,6.62314]
[1779800402988,37.92,77062.87,47.5,-0.06181,6e-05,6.58312]
[1779800403073,37.92,77062.87,47.5,-0.06181,6e-05,6.58312]
[1779800408853,37.92,77061.55,47.5,-0.06188,6e-05,6.58834]
[1779800413888,37.92,77066.31,47.5,-0.06158,6e-05,6.56426]
[1779800418923,37.92,77067.22,47.5,-0.06152,6e-05,6.55905]
[1779800423958,37.91,77066.73,47.5,-0.06154,6e-05,6.56061]
[1779800428994,37.91,77068.13,47.5,-0.06145,6e-05,6.55307]
[1779800435036,37.91,77071.43,47.5,-0.06121,6e-05,6.53207]
[1779800441078,37.91,77070.88,47.5,-0.06123,6e-05,6.53403]
[1779800446113,37.91,77070.8,47.5,-0.06123,6e-05,6.53379]
[1779800451148,37.9,77071.28,47.5,-0.06119,6e-05,6.53082]
[1779800456183,37.9,77071.06,47.5,-0.0612,6e-05,6.53125]
[1779800461218,37.9,77070.77,47.5,-0.06121,6e-05,6.53202]
[1779800466253,37.9,77071.07,47.5,-0.06118,6e-05,6.52979]
[1779800471288,37.9,77060.11,47.5,-0.06182,6e-05,6.58212]
[1779800476329,37.89,77054.08,47.5,-0.06217,6e-05,6.61038]
[1779800482372,37.89,77054.66,47.5,-0.06211,6e-05,6.60606]
[1779800487407,37.89,77058.58,47.5,-0.06187,6e-05,6.58581]
[1779800492442,37.89,77056.66,47.5,-0.06193,6e-05,6.58987]
[1779800497478,37.88,77054.13,47.5,-0.06207,6e-05,6.60113]
[1779800502518,37.88,77050.01,47.5,-0.0623,6e-05,6.62]
[1779800511577,37.87,77051.84,47.5,-0.06217,6e-05,6.60884]
[1779800516613,37.87,77051.69,47.5,-0.06216,6e-05,6.60838]
[1779800521648,37.87,77051.59,47.5,-0.06215,6e-05,6.6077]
[1779800531390,37.87,77052.24,47.5,-0.0621,6e-05,6.60358]
[1779800536754,37.86,77052.06,47.5,-0.06208,6e-05,6.60198]
[1779800541789,37.86,77048.47,47.5,-0.06228,6e-05,6.61842]
[1779800546826,37.85,77056.09,47.5,-0.06181,6e-05,6.58006]
[1779800551861,37.85,77053.45,47.5,-0.06192,6e-05,6.58772]
[1779800556896,37.85,77052.07,47.5,-0.06199,6e-05,6.59332]
[1779800561931,37.85,77055.12,47.5,-0.0618,6e-05,6.57738]
[1779800566966,37.84,77048.42,47.5,-0.06219,6e-05,6.60895]
[1779800572001,37.84,77047.59,47.5,-0.06222,6e-05,6.61174]
[1779800577270,37.84,77046.67,47.5,-0.06226,6e-05,6.61519]
[1779800579656,37.84,77035.35,47.5,-0.06293,6e-05,6.66981]
[1779800585368,37.83,77026.17,47.5,-0.06346,6e-05,6.7127]
[1779800592031,37.82,77026.21,47.5,-0.06343,6e-05,6.70997]
[1779800597176,37.82,77022.62,47.5,-0.06362,6e-05,6.72512]
[1779800602211,37.81,77021.72,47.5,-0.06365,6e-05,6.72731]
[1779800608253,37.81,77031.19,47.5,-0.06304,6e-05,6.67813]
[1779800613288,37.8,77019.61,47.5,-0.06369,6e-05,6.72905]
[1779800618323,37.8,77018.45,47.5,-0.06373,6e-05,6.73245]
[1779800625372,37.79,77012.69,47.5,-0.06404,6e-05,6.75757]
[1779800630863,37.78,77012.06,47.5,-0.06405,6e-05,6.7582]
[1779800634248,37.78,77012.04,47.5,-0.06404,6e-05,6.7573]
[1779800639471,37.77,77015.59,47.5,-0.06377,6e-05,6.73583]
[1779800645513,37.76,77012.55,47.5,-0.06393,6e-05,6.74813]
[1779800651596,37.76,77010.62,47.5,-0.06402,6e-05,6.75581]
[1779800656494,37.75,77010.59,47.5,-0.06399,6e-05,6.75302]
[1779800659503,37.75,77013.31,47.5,-0.0638,6e-05,6.73805]
[1779800664646,37.74,77018.01,47.5,-0.06348,6e-05,6.71218]
[1779800669681,37.74,77018.17,47.5,-0.06345,6e-05,6.70932]
[1779800674716,37.73,77017.89,47.5,-0.06341,6e-05,6.70449]
[1779800680402,37.73,77018.32,47.5,-0.06337,6e-05,6.70162]
[1779800685793,37.72,77023.2,47.5,-0.06303,6e-05,6.6744]
[1779800691835,37.72,77023.69,47.5,-0.06298,6e-05,6.66999]
[1779800696870,37.71,77023.92,47.5,-0.06295,6e-05,6.66721]
[1779800702915,37.71,77023.74,47.5,-0.06293,6e-05,6.66617]
[1779800706367,37.71,77025.35,47.5,-0.06283,6e-05,6.6576]
[1779800706377,37.71,77025.35,47.5,-0.06283,6e-05,6.6576]
[1779800711993,37.7,77032.58,47.5,-0.06237,6e-05,6.62043]
[1779800717970,37.7,77025.95,47.5,-0.06275,6e-05,6.65138]
[1779800719704,37.7,77012.16,47.5,-0.06359,6e-05,6.7189]
[1779800727702,37.69,77010.95,47.5,-0.06362,6e-05,6.72174]
[1779800733136,37.68,77010.3,47.5,-0.0636,6e-05,6.71821]
[1779800738173,37.68,77009.14,47.5,-0.06364,6e-05,6.7219]
[1779800743208,37.67,77010.14,47.5,-0.06356,6e-05,6.71488]
[1779800748243,37.67,77009.48,47.5,-0.06357,6e-05,6.71612]
[1779800753508,37.66,77005.71,47.5,-0.06378,6e-05,6.73319]
[1779800755245,37.66,77000.68,47.5,-0.06408,6e-05,6.75733]
[1779800755492,37.66,77000.68,47.6,-0.06408,6e-05,6.75733]
[1779800755495,37.66,77000.68,47.6,-0.06408,6e-05,6.75733]
[1779800756299,37.66,76999.43,47.6,-0.06415,6e-05,6.76264]
[1779800757306,37.66,76988.05,47.6,-0.06486,6e-05,6.81949]
[1779800762344,37.66,76990.24,47.6,-0.06472,6e-05,6.80826]
[1779800763188,37.66,76993.11,47.6,-0.06454,6e-05,6.79388]
[1779800763194,37.66,76993.11,47.6,-0.06454,6e-05,6.79388]
[1779800763348,37.66,76991.39,47.6,-0.06464,6e-05,6.80247]
[1779800767929,37.66,76992.77,47.6,-0.06458,6e-05,6.79726]
[1779800771208,37.67,76991.17,47.6,-0.06469,6e-05,6.80652]
[1779800776441,37.67,76990.9,47.6,-0.06474,6e-05,6.81033]
[1779800777081,37.67,76990.9,47.6,-0.06474,6e-05,6.81033]
[1779800777449,37.67,76988.79,47.6,-0.06488,6e-05,6.8213]
[1779800782484,37.67,76988.85,47.6,-0.06487,6e-05,6.82082]
[1779800787519,37.67,76991.01,47.6,-0.06474,6e-05,6.80993]
[1779800792554,37.67,76991.23,47.6,-0.06469,6e-05,6.80452]
[1779800797562,37.67,76990.67,47.6,-0.06472,6e-05,6.80738]
[1779800797629,37.67,76990.67,47.6,-0.06472,6e-05,6.80738]
[1779800797647,37.67,76988.99,47.6,-0.06483,6e-05,6.81579]
[1779800803633,37.68,76986.96,47.6,-0.06498,6e-05,6.82849]
[1779800805888,37.68,76986.96,47.6,-0.06498,6e-05,6.82849]
[1779800805969,37.68,76986.96,47.6,-0.06499,6e-05,6.82933]
[1779800807950,37.68,76986.96,47.6,-0.06499,6e-05,6.82933]
[1779800807983,37.68,76986.96,47.6,-0.06499,6e-05,6.82932]
[1779800813703,37.69,76989.81,47.6,-0.06485,6e-05,6.81767]
[1779800818738,37.69,76991.72,47.6,-0.06476,6e-05,6.81043]
[1779800823773,37.7,76992.34,47.6,-0.06475,6e-05,6.80962]
[1779800828808,37.7,76991.65,47.6,-0.06482,6e-05,6.81533]
[1779800833843,37.71,76992.06,47.6,-0.06482,6e-05,6.81546]
[1779800835962,37.71,76992.06,47.6,-0.06482,6e-05,6.81546]
[1779800836393,37.71,76992.06,47.6,-0.06482,6e-05,6.81546]
[1779800843695,37.72,76991.74,47.6,-0.06489,6e-05,6.82085]
[1779800843913,37.72,76995.03,47.6,-0.06469,6e-05,6.80483]
[1779800848947,37.72,77000.36,47.6,-0.06436,6e-05,6.77841]
[1779800854519,37.72,77003.48,47.6,-0.06413,6e-05,6.75876]
[1779800860029,37.72,77009.99,47.6,-0.06374,6e-05,6.72724]
[1779800866071,37.72,77010.69,47.6,-0.06371,6e-05,6.7246]
[1779800871106,37.73,77011.49,47.6,-0.06366,6e-05,6.72135]
[1779800873119,37.73,77022.17,47.6,-0.06302,6e-05,6.6689]
[1779800878485,37.73,77023.45,47.6,-0.06295,6e-05,6.66354]
[1779800883997,37.73,77033.06,47.6,-0.06238,6e-05,6.61771]
[1779800889174,37.74,77018.23,47.6,-0.0633,6e-05,6.69199]
[1779800895274,37.74,77018.55,47.6,-0.0633,6e-05,6.69164]
[1779800900309,37.74,77018.99,47.6,-0.06328,6e-05,6.6903]
[1779800905345,37.74,77019.03,47.6,-0.06329,6e-05,6.69088]
[1779800908741,37.74,77011.36,47.6,-0.06376,6e-05,6.72925]
[1779800909373,37.74,77011.29,47.6,-0.06377,6e-05,6.72968]
[1779800913236,37.75,77011.03,47.6,-0.06376,6e-05,6.72823]
[1779800916970,37.75,77010.9,47.6,-0.0638,6e-05,6.73094]
[1779800917429,37.75,77010.86,47.6,-0.06381,6e-05,6.73165]
[1779800922464,37.75,77011.21,47.6,-0.06379,6e-05,6.73029]
[1779800927499,37.76,77012.87,47.6,-0.06369,6e-05,6.72245]
[1779800932534,37.76,77014.18,47.6,-0.06362,6e-05,6.71641]
[1779800937569,37.76,77012.08,47.6,-0.06375,6e-05,6.72725]
[1779800942604,37.76,77011.3,47.6,-0.0638,6e-05,6.73146]
[1779800948646,37.76,77009.7,47.6,-0.06391,6e-05,6.73977]
[1779800953680,37.76,77009.77,47.6,-0.06391,6e-05,6.73969]
[1779800958716,37.76,77009.54,47.6,-0.06392,6e-05,6.74107]
[1779800963751,37.76,77009.7,47.6,-0.06392,6e-05,6.74051]
[1779800968546,37.76,77004.28,47.6,-0.06425,6e-05,6.7676]
[1779800968556,37.76,77004.28,47.6,-0.06425,6e-05,6.7676]
[1779800968561,37.76,77004.28,47.6,-0.06425,6e-05,6.7676]
[1779800968600,37.76,77004.28,47.6,-0.06425,6e-05,6.7676]
[1779800968701,37.76,76997.26,47.6,-0.06469,6e-05,6.80254]
[1779800975777,37.77,76991.51,47.6,-0.06504,6e-05,6.82934]
[1779800975879,37.77,76991.51,47.6,-0.06504,6e-05,6.82934]
[1779800976633,37.77,76991.51,47.6,-0.06504,6e-05,6.82934]
[1779800976655,37.77,76995.71,47.6,-0.06478,6e-05,6.80872]
[1779800981878,37.77,76991.86,47.6,-0.06502,6e-05,6.82799]
[1779800986913,37.77,76989.53,47.6,-0.06516,6e-05,6.83915]
[1779800993962,37.77,76989.59,47.6,-0.06515,6e-05,6.8381]
[1779801001013,37.76,76990.44,47.6,-0.06509,6e-05,6.83328]
[1779801006023,37.76,76990.7,47.6,-0.06507,6e-05,6.83164]
[1779801012090,37.76,76989.68,47.6,-0.06512,6e-05,6.83613]
[1779801017125,37.76,76990.55,47.6,-0.06506,6e-05,6.83136]
[1779801022160,37.76,76990.7,47.6,-0.06505,6e-05,6.83021]
[1779801027195,37.76,76990.68,47.6,-0.06505,6e-05,6.82992]
[1779801031224,37.76,77001.4,47.6,-0.06434,6e-05,6.77184]
[1779801036259,37.76,77009.52,47.6,-0.06384,6e-05,6.7318]
[1779801041298,37.76,77006.9,47.6,-0.06401,6e-05,6.74516]
[1779801047299,37.76,77006.54,47.6,-0.06403,6e-05,6.74711]
[1779801052379,37.76,77008.53,47.6,-0.06392,6e-05,6.73789]
[1779801057606,37.76,77001.71,47.6,-0.06434,6e-05,6.77201]
[1779801060982,37.76,77000.12,47.6,-0.06444,6e-05,6.77992]
[1779801061442,37.76,77000.05,47.6,-0.06444,6e-05,6.78026]
[1779801066477,37.77,76998.12,47.6,-0.06459,6e-05,6.79193]
[1779801066872,37.77,76998.12,47.6,-0.06459,6e-05,6.79193]
[1779801072527,37.77,76988.8,47.6,-0.0652,6e-05,6.8406]
[1779801077562,37.78,76987.4,47.6,-0.0653,6e-05,6.84927]
[1779801082597,37.78,76985.88,47.6,-0.06542,6e-05,6.85846]
[1779801087631,37.78,76985.07,47.6,-0.06549,6e-05,6.86403]
[1779801092667,37.79,76985.49,47.6,-0.06544,6e-05,6.85908]
[1779801098709,37.79,76983.22,47.6,-0.06561,6e-05,6.87223]
[1779801103745,37.8,76985.37,47.6,-0.06549,6e-05,6.86288]
[1779801108780,37.8,76985.73,47.6,-0.06549,6e-05,6.86259]
[1779801113823,37.8,76986.84,47.6,-0.06543,6e-05,6.85856]
[1779801118858,37.81,76986.51,47.6,-0.06547,6e-05,6.86177]
[1779801123893,37.81,76980.38,47.6,-0.06588,6e-05,6.89394]
[1779801128928,37.81,76979.86,47.6,-0.06593,6e-05,6.89805]
[1779801133962,37.82,76979.84,47.6,-0.06595,6e-05,6.89938]
[1779801140008,37.82,76979.51,47.6,-0.06598,6e-05,6.90252]
[1779801145049,37.82,76980.52,47.6,-0.06594,6e-05,6.89864]
[1779801150084,37.83,76979.89,47.6,-0.06599,6e-05,6.90309]
[1779801157133,37.83,76981.41,47.6,-0.06588,6e-05,6.8929]
[1779801162167,37.84,76982.71,47.6,-0.06582,6e-05,6.88773]
[1779801168210,37.84,76985.53,47.6,-0.06566,6e-05,6.87539]
[1779801174252,37.84,76984.53,47.6,-0.06574,6e-05,6.88211]
[1779801179287,37.85,76983.27,47.6,-0.06584,6e-05,6.8898]
[1779801184289,37.85,76984.47,47.6,-0.06578,6e-05,6.88487]
[1779801191372,37.85,76980.53,47.6,-0.06605,6e-05,6.90669]
[1779801196407,37.86,76979.72,47.6,-0.06612,6e-05,6.91194]
[1779801201443,37.86,76982.38,47.6,-0.06596,6e-05,6.89984]
[1779801206478,37.86,76983.31,47.6,-0.06592,6e-05,6.89652]
[1779801211513,37.87,76985.14,47.6,-0.06579,6e-05,6.88439]
[1779801216548,37.87,76984.88,47.6,-0.06582,6e-05,6.88719]
[1779801221584,37.87,76983.42,47.6,-0.06593,6e-05,6.89598]
[1779801226619,37.88,76989.39,47.6,-0.06558,6e-05,6.86761]
[1779801229908,37.88,76989.4,47.6,-0.06558,6e-05,6.86824]
[1779801235682,37.89,76997.1,47.6,-0.06513,6e-05,6.83225]
[1779801240717,37.89,76997.39,47.6,-0.06514,6e-05,6.83273]
[1779801245752,37.9,76999.15,47.6,-0.06505,6e-05,6.82592]
[1779801250787,37.9,77001.31,47.6,-0.06494,6e-05,6.81714]
[1779801256829,37.91,77003.16,47.6,-0.06486,6e-05,6.81035]
[1779801260239,37.91,77004.84,47.6,-0.06477,6e-05,6.80322]
[1779801260261,37.91,77004.84,47.6,-0.06477,6e-05,6.80322]
[1779801263504,37.91,77008.47,47.6,-0.06456,6e-05,6.78648]
[1779801263878,37.91,77010.42,47.6,-0.06444,6e-05,6.77725]
[1779801268913,37.91,77011.69,47.6,-0.06437,6e-05,6.77109]
[1779801270229,37.91,77011.65,47.6,-0.06437,6e-05,6.77131]
[1779801270504,37.91,77011.65,47.6,-0.06437,6e-05,6.77131]
[1779801270927,37.91,77011.62,47.6,-0.06437,6e-05,6.77148]
[1779801275963,37.92,77011.93,47.6,-0.06434,6e-05,6.7679]
[1779801276085,37.92,77011.93,47.6,-0.06434,6e-05,6.7679]
[1779801282009,37.93,77012.94,47.6,-0.06432,6e-05,6.76559]
[1779801286641,37.93,77011.89,47.6,-0.0644,6e-05,6.77257]
[1779801293086,37.94,77012.56,47.6,-0.0644,6e-05,6.77227]
[1779801300818,37.94,77013.13,47.6,-0.06438,6e-05,6.77116]
[1779801306053,37.95,77017.79,47.6,-0.06414,6e-05,6.75154]
[1779801306124,37.95,77017.79,47.6,-0.06414,6e-05,6.75154]
[1779801307087,37.95,77017.79,47.6,-0.06414,6e-05,6.75154]
[1779801314314,37.96,77017.59,47.6,-0.06421,6e-05,6.75701]
[1779801319349,37.97,77014.58,47.6,-0.06442,6e-05,6.77403]
[1779801322419,37.97,77014.58,47.6,-0.06442,6e-05,6.77403]
[1779801323377,37.97,77004.24,47.6,-0.06508,6e-05,6.82692]
[1779801328496,37.97,77002.44,47.6,-0.0652,6e-05,6.8371]
[1779801334454,37.98,77003.05,47.6,-0.06515,6e-05,6.83186]
[1779801339489,37.98,77000.35,47.6,-0.06534,6e-05,6.8468]
[1779801344524,37.99,77000.04,47.6,-0.06538,6e-05,6.84977]
[1779801349558,37.99,76999.79,47.6,-0.06541,6e-05,6.85244]
[1779801354594,37.99,77000.2,47.6,-0.0654,6e-05,6.85184]
[1779801360636,38.0,76999.84,47.6,-0.06545,6e-05,6.85537]
[1779801365671,38.0,77000.17,47.6,-0.06544,6e-05,6.85516]
[1779801370706,38.01,76987.06,47.6,-0.06628,6e-05,6.922]
[1779801371570,38.01,76987.06,47.6,-0.06628,6e-05,6.922]
[1779801376748,38.01,76987.08,47.6,-0.0663,6e-05,6.92302]
[1779801381783,38.01,76987.61,47.6,-0.06627,6e-05,6.92134]
[1779801387825,38.01,76985.79,47.6,-0.0664,6e-05,6.93156]
[1779801393867,38.02,76985.66,47.6,-0.06639,6e-05,6.92898]
[1779801398902,38.02,76982.05,47.6,-0.06663,6e-05,6.94805]
[1779801403937,38.02,76980.23,47.6,-0.06675,6e-05,6.95791]
[1779801408972,38.02,76979.14,47.6,-0.06683,6e-05,6.96408]
[1779801414007,38.02,76979.2,47.6,-0.06683,6e-05,6.96444]
[1779801419042,38.03,76979.28,47.6,-0.06684,6e-05,6.96467]
[1779801424077,38.03,76980.34,47.6,-0.06678,6e-05,6.96001]
[1779801429112,38.03,76979.89,47.6,-0.06681,6e-05,6.9629]
[1779801434147,38.03,76980.2,47.6,-0.0668,6e-05,6.96198]
[1779801443210,38.03,76980.06,47.6,-0.06683,6e-05,6.96381]
[1779801446964,38.03,76980.31,47.6,-0.06681,6e-05,6.9628]
[1779801447302,38.03,76980.31,47.6,-0.06682,6e-05,6.96304]
[1779801453280,38.04,76980.96,47.6,-0.06675,6e-05,6.95628]
[1779801459854,38.04,76980.75,47.6,-0.06677,6e-05,6.95771]
[1779801467841,38.04,76981.09,47.6,-0.06676,6e-05,6.95705]
[1779801470580,38.04,76979.38,47.6,-0.06687,6e-05,6.96628]
[1779801471221,38.04,76979.38,47.6,-0.06687,6e-05,6.96628]
[1779801474957,38.04,76971.2,47.6,-0.0674,6e-05,7.00775]
[1779801476411,38.04,76970.2,47.6,-0.06746,6e-05,7.01288]
[1779801477030,38.04,76970.2,47.6,-0.06746,6e-05,7.01288]
[1779801477167,38.04,76970.2,47.6,-0.06746,6e-05,7.01288]
[1779801477551,38.04,76965.78,47.6,-0.06775,6e-05,7.03521]
[1779801478008,38.04,76965.78,47.6,-0.06775,6e-05,7.03521]
[1779801478973,38.04,76958.34,47.6,-0.06822,6e-05,7.07281]
[1779801484083,38.04,76949.09,47.6,-0.06882,6e-05,7.11913]
[1779801489533,38.04,76949.29,47.6,-0.06879,6e-05,7.11717]
[1779801491639,38.04,76949.29,47.6,-0.06879,6e-05,7.11717]
[1779801492327,38.04,76952.12,47.6,-0.0686,6e-05,7.10253]
[1779801497589,38.04,76956.61,47.6,-0.06831,6e-05,7.07916]
[1779801503781,38.04,76956.66,47.6,-0.0683,6e-05,7.07859]
[1779801509674,38.03,76955.17,47.6,-0.06839,6e-05,7.0855]
[1779801513740,38.03,76955.44,47.6,-0.06833,6e-05,7.07955]
[1779801514177,38.03,76955.44,47.6,-0.06833,6e-05,7.07955]
[1779801514869,38.03,76951.8,47.6,-0.06856,6e-05,7.09781]
[1779801520113,38.03,76940.63,47.6,-0.06928,7e-05,7.15372]
[1779801523490,38.03,76936.91,47.6,-0.06951,7e-05,7.17178]
[1779801528807,38.03,76930.88,47.6,-0.06988,7e-05,7.20109]
[1779801533842,38.02,76932.1,47.6,-0.06979,7e-05,7.19347]
[1779801534635,38.02,76932.1,47.6,-0.06979,7e-05,7.19347]
[1779801538578,38.02,76932.24,47.6,-0.06977,7e-05,7.19198]
[1779801541749,38.02,76931.25,47.6,-0.06982,7e-05,7.19604]
[1779801546936,38.01,76928.95,47.6,-0.06995,7e-05,7.20647]
[1779801550339,38.01,76928.52,47.6,-0.06998,7e-05,7.2084]
[1779801553499,38.01,76926.31,47.6,-0.07011,7e-05,7.21836]
[1779801553676,38.01,76926.31,47.6,-0.07011,7e-05,7.21836]
[1779801557008,38.01,76915.22,47.6,-0.07083,7e-05,7.27414]
[1779801557611,38.01,76915.22,47.6,-0.07083,7e-05,7.27414]
[1779801558749,38.01,76915.87,47.6,-0.07078,7e-05,7.27044]
[1779801560309,38.01,76915.78,47.6,-0.07078,7e-05,7.27055]
[1779801563494,38.0,76913.45,47.6,-0.07092,7e-05,7.28118]
[1779801564424,38.0,76908.93,47.6,-0.07121,7e-05,7.30412]
[1779801568325,38.0,76907.29,47.6,-0.07131,7e-05,7.31138]
[1779801568337,38.0,76907.29,47.6,-0.07131,7e-05,7.31138]
[1779801568377,38.0,76907.29,47.6,-0.07131,7e-05,7.31138]
[1779801572534,37.99,76898.03,47.6,-0.07186,7e-05,7.35252]
[1779801572803,37.99,76898.03,47.6,-0.07186,7e-05,7.35252]
[1779801573677,37.99,76888.46,47.6,-0.0725,7e-05,7.40167]
[1779801576841,37.96,76883.16,47.6,-0.0727,7e-05,7.41699]
[1779801582201,37.89,76881.73,47.6,-0.07244,7e-05,7.39617]
[1779801587236,37.87,76880.9,47.6,-0.0724,7e-05,7.39294]
[1779801592271,37.84,76880.04,47.6,-0.0723,7e-05,7.38502]
[1779801597339,37.84,76879.96,47.6,-0.07228,7e-05,7.38339]
[1779801597399,37.83,76879.34,47.6,-0.07225,7e-05,7.38141]
[1779801597443,37.83,76879.34,47.6,-0.07225,7e-05,7.38141]
[1779801598873,37.82,76879.41,47.6,-0.07224,7e-05,7.38054]
[1779801599320,37.82,76879.33,47.6,-0.07225,7e-05,7.38091]
[1779801601451,37.82,76879.52,47.6,-0.07222,7e-05,7.37892]
[1779801602341,37.82,76879.59,47.6,-0.07221,7e-05,7.37805]
[1779801607378,37.82,76880.5,47.6,-0.07215,7e-05,7.37309]
[1779801612413,37.82,76882.68,47.6,-0.072,7e-05,7.36156]
[1779801614764,37.82,76887.28,47.6,-0.07168,7e-05,7.33758]
[1779801614799,37.82,76887.28,47.6,-0.07168,7e-05,7.3376]
[1779801617703,37.82,76897.33,47.6,-0.07099,7e-05,7.28427]
[1779801618735,37.82,76897.33,47.6,-0.07099,7e-05,7.28427]
[1779801624500,37.81,76900.3,47.6,-0.07077,7e-05,7.26657]
[1779801629535,37.81,76898.52,47.6,-0.07087,7e-05,7.27421]
[1779801633766,37.8,76904.22,47.6,-0.07044,7e-05,7.23938]
[1779801639606,37.8,76909.89,47.6,-0.07004,7e-05,7.20851]
[1779801641046,37.8,76909.89,47.6,-0.07004,7e-05,7.20851]
[1779801648670,37.79,76904.48,47.6,-0.07037,7e-05,7.23428]
[1779801649508,37.79,76904.48,47.6,-0.07037,7e-05,7.23428]
[1779801651212,37.79,76905.7,47.6,-0.07029,7e-05,7.22776]
[1779801651224,37.79,76905.7,47.6,-0.07029,7e-05,7.22776]
[1779801651818,37.79,76905.72,47.6,-0.07028,7e-05,7.22744]
[1779801653525,37.79,76903.67,47.6,-0.07041,7e-05,7.23759]
[1779801653531,37.79,76903.67,47.6,-0.07041,7e-05,7.23759]
[1779801654115,37.79,76903.67,47.6,-0.07041,7e-05,7.23759]
[1779801654695,37.79,76903.66,47.6,-0.07041,7e-05,7.23742]
[1779801655464,37.79,76919.69,47.6,-0.06935,7e-05,7.15472]
[1779801658630,37.79,76927.5,47.6,-0.06884,7e-05,7.11461]
[1779801658929,37.79,76927.5,47.6,-0.06884,7e-05,7.11461]
[1779801659378,37.79,76927.5,47.6,-0.06884,7e-05,7.11461]
[1779801660705,37.79,76924.69,47.6,-0.06902,7e-05,7.12893]
[1779801660885,37.79,76924.69,47.6,-0.06902,7e-05,7.12893]
[1779801660986,37.79,76924.69,47.6,-0.06902,7e-05,7.12893]
[1779801661500,37.79,76919.92,47.6,-0.06933,7e-05,7.15333]
[1779801666943,37.79,76905.39,47.6,-0.07028,7e-05,7.22729]
[1779801671395,37.79,76906.59,47.6,-0.07019,7e-05,7.22033]
[1779801671472,37.79,76906.59,47.6,-0.07019,7e-05,7.22033]
[1779801673107,37.79,76904.15,47.6,-0.07035,7e-05,7.23254]
[1779801678900,37.78,76901.01,47.6,-0.07054,7e-05,7.2471]
[1779801683935,37.78,76899.94,47.6,-0.07059,7e-05,7.25142]
[1779801687237,37.78,76899.62,47.6,-0.07061,7e-05,7.25258]
[1779801692998,37.77,76894.89,47.6,-0.07086,7e-05,7.27055]
[1779801697771,37.77,76894.48,47.6,-0.07087,7e-05,7.27147]
[1779801697849,37.77,76894.48,47.6,-0.07087,7e-05,7.27147]
[1779801698401,37.77,76866.52,47.6,-0.07276,7e-05,7.41673]
[1779801702141,37.77,76858.57,47.6,-0.07328,7e-05,7.45668]
[1779801702199,37.77,76858.57,47.6,-0.07328,7e-05,7.45668]
[1779801706365,37.76,76861.6,47.6,-0.07304,7e-05,7.43846]
[1779801706399,37.76,76861.76,47.6,-0.07302,7e-05,7.43706]
[1779801706763,37.76,76861.76,47.6,-0.07302,7e-05,7.43706]
[1779801707099,37.76,76869.19,47.6,-0.07252,7e-05,7.39805]
[1779801712500,37.75,76862.28,47.6,-0.07296,7e-05,7.43215]
[1779801713337,37.75,76845.32,47.6,-0.07411,7e-05,7.52022]
[1779801713542,37.75,76845.32,47.6,-0.07411,7e-05,7.52022]
[1779801713677,37.75,76845.32,47.6,-0.07411,7e-05,7.52022]
[1779801713992,37.75,76845.32,47.6,-0.07411,7e-05,7.52022]
[1779801714112,37.75,76845.32,47.6,-0.07411,7e-05,7.52022]
[1779801714150,37.75,76822.95,47.6,-0.07567,7e-05,7.63846]
[1779801714614,37.75,76822.95,47.6,-0.07567,7e-05,7.63846]
[1779801714653,37.75,76822.95,47.6,-0.07567,7e-05,7.63846]
[1779801716601,37.75,76821.07,47.6,-0.07581,7e-05,7.6484]
[1779801716672,37.75,76821.07,47.6,-0.07581,7e-05,7.6484]
[1779801716847,37.75,76821.07,47.6,-0.07581,7e-05,7.6484]
[1779801716983,37.75,76821.07,47.6,-0.07581,7e-05,7.6484]
[1779801717264,37.75,76821.07,47.6,-0.07581,7e-05,7.6484]
[1779801717924,37.75,76816.27,47.6,-0.07615,7e-05,7.67393]
[1779801718115,37.75,76816.27,47.6,-0.07615,7e-05,7.67393]
[1779801718333,37.75,76816.27,47.6,-0.07615,7e-05,7.67393]
[1779801718407,37.75,76816.27,47.6,-0.07615,7e-05,7.67393]
[1779801718495,37.75,76757.85,47.6,-0.08037,7e-05,7.98844]
[1779801719211,37.75,76726.09,47.6,-0.08273,8e-05,8.16153]
[1779801719698,37.75,76726.09,47.6,-0.08273,8e-05,8.16153]
[1779801719988,37.75,76726.09,47.6,-0.08273,8e-05,8.16153]
[1779801720080,37.75,76726.09,47.6,-0.08273,8e-05,8.16153]
[1779801720163,37.75,76726.09,47.6,-0.08273,8e-05,8.16153]
[1779801720683,37.73,76735.7,47.6,-0.0819,7e-05,8.1006]
[1779801720812,37.73,76735.7,47.6,-0.0819,7e-05,8.1006]
[1779801720974,37.73,76735.7,47.6,-0.0819,7e-05,8.1006]
[1779801721031,37.73,76735.7,47.6,-0.0819,7e-05,8.1006]
[1779801721124,37.73,76735.7,47.6,-0.0819,7e-05,8.1006]
[1779801721203,37.73,76735.7,47.6,-0.0819,7e-05,8.1006]
[1779801721492,37.73,76735.7,47.6,-0.0819,7e-05,8.1006]
[1779801721458,37.73,76763.29,47.6,-0.07984,7e-05,7.94933]
[1779801721674,37.73,76763.29,47.6,-0.07984,7e-05,7.94933]
[1779801722274,37.73,76763.29,47.6,-0.07984,7e-05,7.94933]
[1779801722335,37.72,76780.88,47.6,-0.07854,7e-05,7.85317]
[1779801724022,37.72,76781.29,47.6,-0.07851,7e-05,7.85061]
[1779801724504,37.72,76781.29,47.6,-0.07851,7e-05,7.85061]
[1779801724380,37.72,76767.96,47.6,-0.07948,7e-05,7.92237]
[1779801729520,37.72,76776.33,47.6,-0.07884,7e-05,7.87519]
[1779801731129,37.72,76781.5,47.6,-0.07845,7e-05,7.84654]
[1779801733103,37.71,76781.7,47.6,-0.07843,7e-05,7.8448]
[1779801733251,37.71,76781.7,47.6,-0.07843,7e-05,7.8448]
[1779801733576,37.71,76781.7,47.6,-0.07843,7e-05,7.8448]
[1779801733330,37.71,76777.41,47.6,-0.07874,7e-05,7.86764]
[1779801733626,37.71,76777.41,47.6,-0.07874,7e-05,7.86764]
[1779801733644,37.71,76777.41,47.6,-0.07874,7e-05,7.86764]
[1779801733863,37.71,76777.41,47.6,-0.07874,7e-05,7.86764]
[1779801734119,37.71,76777.41,47.6,-0.07874,7e-05,7.86764]
[1779801734171,37.71,76777.41,47.6,-0.07874,7e-05,7.86764]
[1779801734492,37.71,76761.18,47.6,-0.07993,7e-05,7.95603]
[1779801735440,37.71,76761.18,47.6,-0.07993,7e-05,7.95603]
[1779801740317,37.71,76761.58,47.6,-0.07989,7e-05,7.95325]
[1779801740530,37.71,76748.87,47.6,-0.08083,7e-05,8.02233]
[1779801740689,37.71,76748.87,47.6,-0.08083,7e-05,8.02233]
[1779801740879,37.71,76748.87,47.6,-0.08083,7e-05,8.02233]
[1779801740904,37.71,76748.87,47.6,-0.08083,7e-05,8.02233]
[1779801740984,37.71,76748.87,47.6,-0.08083,7e-05,8.02233]
[1779801741218,37.71,76748.87,47.6,-0.08083,7e-05,8.02233]
[1779801741226,37.71,76748.87,47.6,-0.08083,7e-05,8.02233]
[1779801741255,37.71,76748.87,47.6,-0.08083,7e-05,8.02233]
[1779801742043,37.71,76740.56,47.6,-0.08145,7e-05,8.06751]
[1779801742649,37.71,76739.87,47.6,-0.08149,7e-05,8.071]
[1779801743910,37.71,76739.47,47.6,-0.08152,7e-05,8.07289]
[1779801744024,37.71,76739.47,47.6,-0.08152,7e-05,8.07289]
[1779801744480,37.71,76722.01,47.6,-0.08283,8e-05,8.16842]
[1779801746514,37.71,76720.37,47.6,-0.08295,8e-05,8.17743]
[1779801746745,37.71,76718.71,47.6,-0.08308,8e-05,8.18653]
[1779801746943,37.71,76718.71,47.6,-0.08308,8e-05,8.18653]
[1779801748452,37.71,76732.05,47.6,-0.08207,8e-05,8.11307]
[1779801749555,37.71,76732.05,47.6,-0.08207,8e-05,8.11307]
[1779801751957,37.71,76743.73,47.6,-0.08116,7e-05,8.04485]
[1779801753329,37.71,76746.95,47.6,-0.08092,7e-05,8.02743]
[1779801754997,37.71,76749.65,47.6,-0.08073,7e-05,8.0131]
[1779801755215,37.71,76749.65,47.6,-0.08073,7e-05,8.0131]
[1779801755500,37.71,76737.82,47.6,-0.08161,7e-05,8.07795]
[1779801755861,37.71,76737.82,47.6,-0.08161,7e-05,8.07795]
[1779801756508,37.71,76731.41,47.6,-0.0821,8e-05,8.11331]
[1779801756743,37.71,76731.41,47.6,-0.0821,8e-05,8.11331]
[1779801756982,37.71,76731.41,47.6,-0.0821,8e-05,8.11331]
[1779801757085,37.71,76731.41,47.6,-0.0821,8e-05,8.11331]
[1779801757393,37.71,76731.41,47.6,-0.0821,8e-05,8.11331]
[1779801758017,37.71,76723.35,47.6,-0.0827,8e-05,8.1573]
[1779801758074,37.71,76723.35,47.6,-0.0827,8e-05,8.1573]
[1779801758107,37.71,76723.35,47.6,-0.0827,8e-05,8.1573]
[1779801758187,37.71,76723.35,47.6,-0.0827,8e-05,8.1573]
[1779801758501,37.71,76723.35,47.6,-0.0827,8e-05,8.1573]
[1779801758987,37.71,76719.79,47.6,-0.08296,8e-05,8.17654]
[1779801759831,37.71,76718.9,47.6,-0.08303,8e-05,8.18104]
[1779801760541,37.71,76719.09,47.6,-0.083,8e-05,8.17955]
[1779801761175,37.71,76719.09,47.6,-0.083,8e-05,8.17955]
[1779801761186,37.71,76719.09,47.6,-0.083,8e-05,8.17955]
[1779801761990,37.71,76726.78,47.6,-0.08242,8e-05,8.13722]
[1779801764033,37.71,76739.25,47.6,-0.08149,7e-05,8.06886]
[1779801764046,37.71,76739.25,47.6,-0.08149,7e-05,8.06886]
[1779801765060,37.71,76741.18,47.6,-0.08135,7e-05,8.05842]
[1779801765802,37.71,76743.34,47.6,-0.08119,7e-05,8.04676]
[1779801765918,37.71,76743.34,47.6,-0.08119,7e-05,8.04676]
[1779801766011,37.71,76743.34,47.6,-0.08119,7e-05,8.04676]
[1779801768768,37.71,76751.78,47.6,-0.08057,7e-05,8.00128]
[1779801769021,37.71,76751.78,47.6,-0.08057,7e-05,8.00128]
[1779801772718,37.71,76756.94,47.6,-0.0802,7e-05,7.97425]
[1779801773587,37.71,76756.94,47.6,-0.0802,7e-05,7.97425]
[1779801773434,37.71,76756.61,47.6,-0.08023,7e-05,7.97633]
[1779801773685,37.71,76768.09,47.6,-0.07938,7e-05,7.91386]
[1779801777308,37.71,76769.88,47.6,-0.07925,7e-05,7.90412]
[1779801778495,37.71,76771.85,47.6,-0.07911,7e-05,7.89341]
[1779801780525,37.71,76773.17,47.6,-0.07901,7e-05,7.88626]
[1779801784574,37.71,76783.27,47.6,-0.07828,7e-05,7.83194]
[1779801790763,37.72,76781.41,47.6,-0.07843,7e-05,7.84274]
[1779801794852,37.72,76781.14,47.6,-0.07845,7e-05,7.84444]
[1779801800833,37.72,76779.31,47.6,-0.07859,7e-05,7.85491]
[1779801805871,37.72,76779.82,47.6,-0.07856,7e-05,7.8525]
[1779801810903,37.72,76780.96,47.6,-0.07848,7e-05,7.84675]
[1779801812160,37.72,76780.96,47.6,-0.07848,7e-05,7.84675]
[1779801813060,37.72,76781.18,47.6,-0.07842,7e-05,7.8411]
[1779801814377,37.72,76785.21,47.6,-0.07813,7e-05,7.81946]
[1779801814423,37.72,76786.26,47.6,-0.07806,7e-05,7.81393]
[1779801816478,37.72,76786.51,47.6,-0.07804,7e-05,7.81234]
[1779801817397,37.72,76787.39,47.6,-0.07797,7e-05,7.80736]
[1779801819225,37.72,76787.99,47.6,-0.07792,7e-05,7.80367]
[1779801819526,37.72,76787.99,47.6,-0.07792,7e-05,7.80367]
[1779801820403,37.72,76788.7,47.6,-0.07787,7e-05,7.79962]
[1779801820440,37.72,76788.29,47.6,-0.07789,7e-05,7.80161]
[1779801820848,37.72,76788.29,47.6,-0.07789,7e-05,7.80161]
[1779801821304,37.72,76788.29,47.6,-0.07789,7e-05,7.80161]
[1779801827559,37.72,76783.82,47.6,-0.07823,7e-05,7.82659]
[1779801827584,37.72,76784.61,47.6,-0.07817,7e-05,7.82245]
[1779801829051,37.72,76783.94,47.6,-0.07822,7e-05,7.82581]
[1779801830591,37.72,76787.81,47.6,-0.07794,7e-05,7.8047]
[1779801831044,37.72,76786.36,47.6,-0.07803,7e-05,7.81204]
[1779801832872,37.72,76786.4,47.6,-0.07803,7e-05,7.81197]
[1779801837573,37.72,76785.2,47.6,-0.07813,7e-05,7.819]
[1779801840024,37.72,76782.66,47.6,-0.07832,7e-05,7.83306]
[1779801840489,37.72,76782.66,47.6,-0.07832,7e-05,7.83306]
[1779801840560,37.72,76765.46,47.6,-0.07957,7e-05,7.92618]
[1779801840789,37.72,76765.46,47.6,-0.07957,7e-05,7.92618]
[1779801841418,37.72,76751.62,47.6,-0.08059,7e-05,8.00138]
[1779801842123,37.72,76751.62,47.6,-0.08059,7e-05,8.00138]
[1779801843017,37.72,76754.8,47.6,-0.08036,7e-05,7.98433]
[1779801843069,37.72,76754.8,47.6,-0.08036,7e-05,7.98433]
[1779801848028,37.72,76753.48,47.6,-0.08048,7e-05,7.99295]
[1779801850331,37.73,76765.17,47.6,-0.07962,7e-05,7.93003]
[1779801850337,37.73,76765.17,47.6,-0.07962,7e-05,7.93003]
[1779801850432,37.73,76764.93,47.6,-0.07964,7e-05,7.9317]
[1779801851055,37.73,76764.93,47.6,-0.07964,7e-05,7.9317]
[1779801853432,37.73,76771.58,47.6,-0.07916,7e-05,7.89556]
[1779801855046,37.73,76776.97,47.6,-0.07876,7e-05,7.86642]
[1779801855213,37.73,76790.61,47.6,-0.07778,7e-05,7.79294]
[1779801856007,37.73,76790.61,47.6,-0.07778,7e-05,7.79294]
[1779801858492,37.73,76791.83,47.6,-0.07769,7e-05,7.78671]
[1779801864277,37.73,76795.57,47.6,-0.07744,7e-05,7.76792]
[1779801870596,37.73,76794.72,47.6,-0.07751,7e-05,7.77329]
[1779801870708,37.73,76794.72,47.6,-0.07751,7e-05,7.77329]
[1779801872480,37.73,76801.32,47.6,-0.07701,7e-05,7.73393]
[1779801872569,37.73,76802.46,47.6,-0.07693,7e-05,7.72807]
[1779801874382,37.73,76802.1,47.6,-0.07695,7e-05,7.72988]
[1779801875387,37.73,76799.75,47.6,-0.07712,7e-05,7.74235]
[1779801876534,37.73,76800.3,47.6,-0.07708,7e-05,7.73926]
[1779801881521,37.73,76810.2,47.6,-0.07637,7e-05,7.68572]
[1779801887437,37.73,76810.83,47.6,-0.07632,7e-05,7.68197]
[1779801891465,37.73,76800.83,47.6,-0.07703,7e-05,7.73523]
[1779801896501,37.73,76799.39,47.6,-0.07712,7e-05,7.74218]
[1779801900769,37.73,76792.62,47.6,-0.0776,7e-05,7.77788]
[1779801901017,37.73,76792.62,47.6,-0.0776,7e-05,7.77788]
[1779801901341,37.73,76792.62,47.6,-0.0776,7e-05,7.77788]
[1779801901616,37.73,76792.62,47.6,-0.0776,7e-05,7.77788]
[1779801901717,37.73,76769.29,47.6,-0.07929,7e-05,7.9035]
[1779801901938,37.73,76769.29,47.6,-0.07929,7e-05,7.9035]
[1779801902118,37.73,76769.29,47.6,-0.07929,7e-05,7.9035]
[1779801902360,37.73,76769.29,47.6,-0.07929,7e-05,7.9035]
[1779801902439,37.73,76769.29,47.6,-0.07929,7e-05,7.9035]
[1779801903228,37.73,76763.05,47.6,-0.07974,7e-05,7.93731]
[1779801903249,37.73,76763.05,47.6,-0.07974,7e-05,7.93731]
[1779801903822,37.73,76757.14,47.6,-0.08018,7e-05,7.96934]
[1779801904235,37.73,76757.14,47.6,-0.08018,7e-05,7.96934]
[1779801904558,37.73,76755.89,47.6,-0.08027,7e-05,7.97601]
[1779801905172,37.73,76755.89,47.6,-0.08027,7e-05,7.97601]
[1779801905208,37.73,76755.89,47.6,-0.08027,7e-05,7.97601]
[1779801905422,37.73,76755.89,47.6,-0.08027,7e-05,7.97601]
[1779801905647,37.73,76755.89,47.6,-0.08027,7e-05,7.97601]
[1779801906063,37.73,76755.71,47.6,-0.08028,7e-05,7.97727]
[1779801906105,37.73,76755.71,47.6,-0.08028,7e-05,7.97727]
[1779801906232,37.73,76755.71,47.6,-0.08028,7e-05,7.97727]
[1779801906647,37.73,76755.71,47.6,-0.08028,7e-05,7.97727]
[1779801907376,37.73,76750.64,47.6,-0.08066,7e-05,8.00515]
[1779801908647,37.73,76747.54,47.6,-0.0809,7e-05,8.02229]
[1779801909986,37.73,76736.58,47.6,-0.08172,7e-05,8.08254]
[1779801910336,37.73,76736.58,47.6,-0.08172,7e-05,8.08254]
[1779801916858,37.73,76734.04,47.6,-0.08192,7e-05,8.09736]
[1779801922692,37.73,76736.17,47.6,-0.08177,7e-05,8.08618]
[1779801927727,37.73,76741.69,47.6,-0.08136,7e-05,8.05668]
[1779801932619,37.74,76743.82,47.6,-0.08117,7e-05,8.04118]
[1779801932762,37.74,76743.82,47.6,-0.08117,7e-05,8.04118]
[1779801935096,37.74,76738.41,47.6,-0.08159,7e-05,8.07133]
[1779801935189,37.74,76738.41,47.6,-0.08159,7e-05,8.07133]
[1779801940818,37.74,76740.01,47.6,-0.08148,7e-05,8.06346]
[1779801946482,37.74,76744.1,47.6,-0.08118,7e-05,8.04197]
[1779801946542,37.74,76744.1,47.6,-0.08118,7e-05,8.04197]
[1779801948762,37.74,76745.7,47.6,-0.08107,7e-05,8.03363]
[1779801952730,37.74,76751.37,47.6,-0.08066,7e-05,8.00368]
[1779801956756,37.75,76751.92,47.6,-0.08064,7e-05,8.00173]
[1779801961965,37.75,76753.97,47.6,-0.08051,7e-05,7.9926]
[1779801963476,37.75,76753.97,47.6,-0.08051,7e-05,7.9926]
[1779801973074,37.76,76752.06,47.6,-0.08067,7e-05,8.00456]
[1779801974726,37.76,76752.07,47.6,-0.08069,7e-05,8.00575]
[1779801980091,37.76,76755.76,47.6,-0.08044,7e-05,7.98749]
[1779801985127,37.77,76756.8,47.6,-0.08038,7e-05,7.98319]
[1779801988155,37.77,76752.25,47.6,-0.08073,7e-05,8.0085]
[1779801988280,37.77,76752.25,47.6,-0.08073,7e-05,8.0085]
[1779801995197,37.77,76744.05,47.6,-0.08132,7e-05,8.05016]
[1779802000247,37.77,76742.82,47.6,-0.08142,7e-05,8.05747]
[1779802006274,37.78,76736.17,47.6,-0.08192,7e-05,8.09455]
[1779802011310,37.78,76737.13,47.6,-0.08186,7e-05,8.08988]
[1779802017352,37.78,76739.17,47.6,-0.08172,7e-05,8.07949]
[1779802022388,37.78,76743.36,47.6,-0.08141,7e-05,8.05743]
[1779802027650,37.78,76740.22,47.6,-0.08166,7e-05,8.07518]
[1779802033465,37.79,76743.22,47.6,-0.08145,7e-05,8.05987]
[1779802038500,37.79,76738.7,47.6,-0.08179,7e-05,8.08534]
[1779802043535,37.79,76738.9,47.6,-0.08179,7e-05,8.08489]
[1779802048569,37.79,76740.37,47.6,-0.08169,7e-05,8.07747]
[1779802053606,37.79,76738.71,47.6,-0.08178,7e-05,8.08264]
[1779802057963,37.79,76736.05,47.6,-0.08199,7e-05,8.09765]
[1779802058265,37.79,76736.05,47.6,-0.08199,7e-05,8.09765]
[1779802063676,37.79,76738.3,47.6,-0.08183,7e-05,8.08604]
[1779802068711,37.8,76739.03,47.6,-0.08178,7e-05,8.08273]
[1779802073745,37.8,76737.47,47.6,-0.08191,7e-05,8.09194]
[1779802079788,37.8,76737.78,47.6,-0.08189,7e-05,8.091]
[1779802084823,37.8,76733.86,47.6,-0.08219,8e-05,8.11298]
[1779802089860,37.8,76730.15,47.6,-0.08248,8e-05,8.13369]
[1779802091306,37.8,76730.06,47.6,-0.08249,8e-05,8.13426]
[1779802096911,37.8,76730.12,47.6,-0.08249,8e-05,8.13432]
[1779802101947,37.8,76735.98,47.6,-0.08205,7e-05,8.1027]
[1779802106981,37.81,76735.99,47.6,-0.08206,7e-05,8.10328]
[1779802109588,37.81,76735.99,47.6,-0.08206,7e-05,8.10353]
[1779802115204,37.81,76732.48,47.6,-0.08229,8e-05,8.11869]
[1779802121016,37.81,76734.88,47.6,-0.08212,8e-05,8.10627]
[1779802127506,37.81,76734.95,47.6,-0.08213,8e-05,8.10664]
[1779802136186,37.81,76735.2,47.6,-0.08213,8e-05,8.10646]
[1779802138118,37.81,76735.56,47.6,-0.0821,7e-05,8.10462]
[1779802143235,37.82,76734.69,47.6,-0.08218,8e-05,8.11013]
[1779802148518,37.82,76732.73,47.6,-0.08233,8e-05,8.12128]
[1779802153542,37.82,76732.57,47.6,-0.08235,8e-05,8.12277]
[1779802159347,37.82,76733.66,47.6,-0.08228,8e-05,8.11742]
[1779802164382,37.82,76730.89,47.6,-0.08249,8e-05,8.13312]
[1779802169416,37.82,76731.11,47.6,-0.08248,8e-05,8.13234]
[1779802174452,37.82,76732.55,47.6,-0.08234,8e-05,8.12033]
[1779802179487,37.83,76731.88,47.6,-0.0824,8e-05,8.12451]
[1779802184521,37.83,76733.89,47.6,-0.08225,8e-05,8.11405]
[1779802188398,37.83,76733.1,47.6,-0.08231,8e-05,8.11849]
[1779802192272,37.83,76720.88,47.6,-0.08324,8e-05,8.18592]
[1779802198586,37.83,76720.78,47.6,-0.08325,8e-05,8.18649]
[1779802202905,37.83,76727.69,47.6,-0.08273,8e-05,8.14856]
[1779802203419,37.83,76726.06,47.6,-0.08285,8e-05,8.15756]
[1779802208425,37.83,76717.18,47.6,-0.08352,8e-05,8.20647]
[1779802210302,37.83,76708.7,47.6,-0.08417,8e-05,8.25307]
[1779802212119,37.83,76720.39,47.6,-0.08328,8e-05,8.18851]
[1779802217445,37.83,76721.79,47.6,-0.08317,8e-05,8.18083]
[1779802220144,37.83,76731.94,47.6,-0.0824,8e-05,8.12519]
[1779802224045,37.83,76743.18,47.6,-0.08157,7e-05,8.06412]
[1779802223805,37.83,76753.38,47.6,-0.08081,7e-05,8.00875]
[1779802224679,37.83,76753.38,47.6,-0.08081,7e-05,8.00875]
[1779802224739,37.83,76753.38,47.6,-0.08081,7e-05,8.00875]
[1779802224812,37.83,76763.98,47.6,-0.08003,7e-05,7.95148]
[1779802225903,37.83,76763.98,47.6,-0.08003,7e-05,7.95148]
[1779802226450,37.83,76765.15,47.6,-0.07995,7e-05,7.94509]
[1779802227062,37.83,76765.15,47.6,-0.07995,7e-05,7.94509]
[1779802227919,37.83,76763.12,47.6,-0.0801,7e-05,7.95605]
[1779802228799,37.83,76762.06,47.6,-0.08017,7e-05,7.96173]
[1779802228974,37.83,76762.06,47.6,-0.08017,7e-05,7.96173]
[1779802230840,37.83,76772.66,47.6,-0.07939,7e-05,7.90426]
[1779802232918,37.83,76771.49,47.6,-0.07944,7e-05,7.90604]
[1779802232953,37.83,76771.47,47.6,-0.07944,7e-05,7.90616]
[1779802233979,37.83,76757.39,47.6,-0.08048,7e-05,7.98286]
[1779802234888,37.83,76747.47,47.6,-0.08122,7e-05,8.03712]
[1779802237157,37.83,76747.46,47.6,-0.08123,7e-05,8.03763]
[1779802239168,37.83,76737.19,47.6,-0.082,7e-05,8.09405]
[1779802239925,37.83,76726.95,47.6,-0.08277,8e-05,8.15024]
[1779802240650,37.83,76726.95,47.6,-0.08277,8e-05,8.15024]
[1779802241194,37.83,76720.61,47.6,-0.08325,8e-05,8.18504]
[1779802241952,37.83,76718.83,47.6,-0.08339,8e-05,8.19486]
[1779802243301,37.83,76718.83,47.6,-0.08339,8e-05,8.19486]
[1779802243610,37.83,76718.83,47.6,-0.08339,8e-05,8.19486]
[1779802243972,37.83,76719.89,47.6,-0.08331,8e-05,8.18941]
[1779802246524,37.84,76713.59,47.6,-0.08379,8e-05,8.22433]
[1779802246994,37.84,76712.92,47.6,-0.08384,8e-05,8.22794]
[1779802248001,37.84,76686.03,47.6,-0.08591,8e-05,8.377]
[1779802248370,37.84,76686.03,47.6,-0.08591,8e-05,8.377]
[1779802248585,37.84,76686.03,47.6,-0.08591,8e-05,8.377]
[1779802248692,37.84,76686.03,47.6,-0.08591,8e-05,8.377]
[1779802248936,37.84,76686.03,47.6,-0.08591,8e-05,8.377]
[1779802248987,37.84,76686.03,47.6,-0.08591,8e-05,8.377]
[1779802249011,37.84,76662.21,47.6,-0.08778,8e-05,8.50987]
[1779802249862,37.84,76662.21,47.6,-0.08778,8e-05,8.50987]
[1779802250475,37.84,76668.47,47.6,-0.08729,8e-05,8.4751]
[1779802250534,37.84,76668.47,47.6,-0.08729,8e-05,8.4751]
[1779802252197,37.84,76672.47,47.6,-0.08698,8e-05,8.45338]
[1779802257237,37.84,76677.05,47.6,-0.08666,8e-05,8.43051]
[1779802260239,37.85,76689.17,47.6,-0.08574,8e-05,8.36496]
[1779802262125,37.85,76703.39,47.6,-0.08467,8e-05,8.28755]
[1779802262383,37.85,76703.39,47.6,-0.08467,8e-05,8.28755]
[1779802263650,37.85,76709.44,47.6,-0.08421,8e-05,8.25493]
[1779802264946,37.86,76690.08,47.6,-0.08572,8e-05,8.36325]
[1779802268014,37.86,76703.79,47.6,-0.08469,8e-05,8.28939]
[1779802269875,37.86,76710.4,47.6,-0.0842,8e-05,8.25372]
[1779802272412,37.87,76697.01,47.6,-0.08525,8e-05,8.32943]
[1779802274118,37.89,76677.02,47.6,-0.08689,8e-05,8.44727]
[1779802274345,37.89,76660.49,47.6,-0.08819,8e-05,8.53956]
[1779802280180,37.89,76660.59,47.6,-0.08819,8e-05,8.53964]
[1779802281040,37.89,76660.59,47.6,-0.08819,8e-05,8.53964]
[1779802281120,37.89,76646.91,47.6,-0.08928,8e-05,8.61648]
[1779802282025,37.89,76630.7,47.6,-0.0906,8e-05,8.70862]
[1779802283150,37.89,76630.7,47.6,-0.0906,8e-05,8.70862]
[1779802284397,37.89,76633.21,47.6,-0.09042,8e-05,8.69652]
[1779802284871,37.89,76625.78,47.6,-0.09102,8e-05,8.73852]
[1779802285182,37.89,76625.78,47.6,-0.09102,8e-05,8.73852]
[1779802285655,37.89,76625.78,47.6,-0.09102,8e-05,8.73852]
[1779802285715,37.89,76625.78,47.6,-0.09102,8e-05,8.73852]
[1779802285726,37.89,76625.78,47.6,-0.09102,8e-05,8.73852]
[1779802285736,37.89,76617.6,47.6,-0.09169,8e-05,8.78481]
[1779802290765,37.9,76613.44,47.6,-0.09206,8e-05,8.81049]
[1779802292108,37.91,76623.13,47.6,-0.0913,8e-05,8.75617]
[1779802292518,37.91,76623.13,47.6,-0.0913,8e-05,8.75617]
[1779802292563,37.91,76623.13,47.6,-0.0913,8e-05,8.75617]
[1779802292828,37.91,76623.13,47.6,-0.0913,8e-05,8.75617]
[1779802293071,37.91,76623.13,47.6,-0.0913,8e-05,8.75617]
[1779802293079,37.91,76623.13,47.6,-0.0913,8e-05,8.75617]
[1779802293082,37.91,76623.13,47.6,-0.0913,8e-05,8.75617]
[1779802292967,37.93,76651.13,47.6,-0.08915,8e-05,8.60567]
[1779802293336,37.93,76651.13,47.6,-0.08915,8e-05,8.60567]
[1779802293744,37.93,76651.13,47.6,-0.08915,8e-05,8.60567]
[1779802293875,37.93,76651.13,47.6,-0.08915,8e-05,8.60567]
[1779802294120,37.93,76654.83,47.6,-0.08886,8e-05,8.58557]
[1779802294855,37.93,76654.83,47.6,-0.08886,8e-05,8.58557]
[1779802295168,37.95,76634.61,47.6,-0.09058,8e-05,8.70654]
[1779802295951,37.95,76634.61,47.6,-0.09058,8e-05,8.70654]
[1779802296165,37.95,76634.61,47.6,-0.09058,8e-05,8.70654]
[1779802298131,37.98,76646.66,47.6,-0.08978,8e-05,8.65017]
[1779802298258,37.98,76646.66,47.6,-0.08978,8e-05,8.65017]
[1779802298308,37.98,76646.66,47.6,-0.08978,8e-05,8.65017]
[1779802298564,37.98,76661.21,47.6,-0.08862,8e-05,8.56864]
[1779802299746,37.98,76661.21,47.6,-0.08862,8e-05,8.56864]
[1779802299775,37.99,76676.61,47.6,-0.08745,8e-05,8.48577]
[1779802300229,37.99,76676.61,47.6,-0.08745,8e-05,8.48577]
[1779802300477,37.99,76676.61,47.6,-0.08745,8e-05,8.48577]
[1779802300656,37.99,76676.61,47.6,-0.08745,8e-05,8.48577]
[1779802300682,37.99,76676.61,47.6,-0.08745,8e-05,8.48577]
[1779802300705,37.99,76676.61,47.6,-0.08745,8e-05,8.48577]
[1779802300732,37.99,76676.61,47.6,-0.08745,8e-05,8.48577]
[1779802305803,38.0,76680.18,47.6,-0.08727,8e-05,8.47314]
[1779802308730,38.01,76680.43,47.6,-0.08728,8e-05,8.47396]
[1779802309057,38.01,76680.43,47.6,-0.08728,8e-05,8.47396]
[1779802309093,38.01,76679.76,47.6,-0.08734,8e-05,8.47822]
[1779802309503,38.01,76668.82,47.6,-0.0882,8e-05,8.53915]
[1779802310529,38.01,76668.82,47.6,-0.0882,8e-05,8.53915]
[1779802310548,38.03,76666.82,47.6,-0.08848,8e-05,8.55921]
[1779802312185,38.03,76666.82,47.6,-0.08848,8e-05,8.55921]
[1779802312524,38.04,76664.56,47.6,-0.08867,8e-05,8.57302]
[1779802315623,38.04,76666.62,47.6,-0.08854,8e-05,8.56379]
[1779802315627,38.04,76666.62,47.6,-0.08854,8e-05,8.56379]
[1779802315681,38.04,76666.93,47.6,-0.08853,8e-05,8.56283]
[1779802320256,38.05,76667.4,47.6,-0.08851,8e-05,8.56151]
[1779802320731,38.05,76667.4,47.6,-0.08851,8e-05,8.56151]
[1779802322118,38.05,76696.15,47.6,-0.08628,8e-05,8.40309]
[1779802323530,38.05,76700.7,47.6,-0.08593,8e-05,8.37794]
[1779802323593,38.05,76700.7,47.6,-0.08593,8e-05,8.37794]
[1779802323633,38.05,76700.7,47.6,-0.08593,8e-05,8.37794]
[1779802323813,38.05,76706.85,47.6,-0.08547,8e-05,8.34536]
[1779802324626,38.05,76706.85,47.6,-0.08547,8e-05,8.34536]
[1779802324670,38.05,76708.43,47.6,-0.08536,8e-05,8.33701]
[1779802326792,38.05,76709.12,47.6,-0.0853,8e-05,8.33324]
[1779802326952,38.05,76709.12,47.6,-0.0853,8e-05,8.33324]
[1779802327042,38.05,76709.12,47.6,-0.0853,8e-05,8.33324]
[1779802327119,38.05,76709.12,47.6,-0.0853,8e-05,8.33324]
[1779802328011,38.06,76710.37,47.6,-0.08521,8e-05,8.32639]
[1779802328069,38.06,76723.84,47.6,-0.08418,8e-05,8.2524]
[1779802330621,38.06,76724.26,47.6,-0.08415,8e-05,8.2504]
[1779802332394,38.06,76727.76,47.6,-0.08389,8e-05,8.23154]
[1779802332540,38.06,76727.76,47.6,-0.08389,8e-05,8.23154]
[1779802333449,38.06,76730.21,47.6,-0.08371,8e-05,8.21832]
[1779802334174,38.06,76745.41,47.6,-0.08257,7e-05,8.13554]
[1779802334705,38.06,76755.38,47.6,-0.08183,7e-05,8.08167]
[1779802335654,38.06,76755.38,47.6,-0.08183,7e-05,8.08167]
[1779802336779,38.06,76749.67,47.6,-0.08226,7e-05,8.11313]
[1779802337421,38.06,76747.67,47.6,-0.08241,7e-05,8.12438]
[1779802341001,38.06,76748.05,47.6,-0.0824,7e-05,8.12345]
[1779802345659,38.07,76740.38,47.6,-0.083,8e-05,8.16683]
[1779802347077,38.07,76748.55,47.6,-0.08239,7e-05,8.12261]
[1779802347280,38.07,76750.81,47.6,-0.08222,7e-05,8.11067]
[1779802347368,38.07,76750.81,47.6,-0.08222,7e-05,8.11067]
[1779802348438,38.07,76743.77,47.6,-0.08276,7e-05,8.14936]
[1779802348869,38.07,76743.77,47.6,-0.08276,7e-05,8.14936]
[1779802348877,38.07,76743.77,47.6,-0.08276,7e-05,8.14936]
[1779802348944,38.07,76744.69,47.6,-0.08269,7e-05,8.14464]
[1779802349289,38.07,76744.69,47.6,-0.08269,7e-05,8.14464]
[1779802349715,38.07,76744.69,47.6,-0.08269,7e-05,8.14464]
[1779802349725,38.07,76744.69,47.6,-0.08269,7e-05,8.14464]
[1779802350138,38.07,76744.69,47.6,-0.08269,7e-05,8.14464]
[1779802350149,38.07,76744.69,47.6,-0.08269,7e-05,8.14464]
[1779802350224,38.07,76744.76,47.6,-0.08269,7e-05,8.14454]
[1779802350585,38.07,76744.76,47.6,-0.08269,7e-05,8.14454]
[1779802350594,38.07,76744.76,47.6,-0.08269,7e-05,8.14454]
[1779802351038,38.07,76744.76,47.6,-0.08269,7e-05,8.14454]
[1779802351046,38.07,76744.76,47.6,-0.08269,7e-05,8.14454]
[1779802351091,38.07,76744.76,47.6,-0.08269,7e-05,8.14454]
[1779802351180,38.07,76745.11,47.6,-0.08263,7e-05,8.13831]
[1779802351323,38.07,76745.11,47.6,-0.08263,7e-05,8.13831]
[1779802351324,38.07,76745.11,47.6,-0.08263,7e-05,8.13831]
[1779802351463,38.07,76745.11,47.6,-0.08263,7e-05,8.13831]
[1779802351473,38.07,76745.11,47.6,-0.08263,7e-05,8.13831]
[1779802351887,38.07,76745.11,47.6,-0.08263,7e-05,8.13831]
[1779802351897,38.07,76745.11,47.6,-0.08263,7e-05,8.13831]
[1779802352343,38.07,76746.06,47.6,-0.08256,7e-05,8.13343]
[1779802352351,38.07,76746.06,47.6,-0.08256,7e-05,8.13343]
[1779802352773,38.07,76746.06,47.6,-0.08256,7e-05,8.13343]
[1779802352782,38.07,76746.06,47.6,-0.08256,7e-05,8.13343]
[1779802353227,38.07,76746.06,47.6,-0.08256,7e-05,8.13343]
[1779802353235,38.07,76746.06,47.6,-0.08256,7e-05,8.13343]
[1779802353687,38.07,76748.41,47.6,-0.08239,7e-05,8.12094]
[1779802353695,38.07,76748.41,47.6,-0.08239,7e-05,8.12094]
[1779802354140,38.07,76748.41,47.6,-0.08239,7e-05,8.12094]
[1779802354156,38.07,76748.41,47.6,-0.08239,7e-05,8.12094]
[1779802354565,38.07,76749.28,47.6,-0.08233,7e-05,8.11653]
[1779802354573,38.07,76749.28,47.6,-0.08233,7e-05,8.11653]
[1779802355014,38.07,76749.28,47.6,-0.08233,7e-05,8.11653]
[1779802355022,38.07,76749.28,47.6,-0.08233,7e-05,8.11653]
[1779802355480,38.08,76754.76,47.6,-0.08192,7e-05,8.08708]
[1779802355489,38.08,76754.76,47.6,-0.08192,7e-05,8.08708]
[1779802355985,38.08,76754.76,47.6,-0.08192,7e-05,8.08708]
[1779802355992,38.08,76754.76,47.6,-0.08192,7e-05,8.08708]
[1779802356419,38.08,76755.19,47.6,-0.0819,7e-05,8.08512]
[1779802356426,38.08,76755.19,47.6,-0.0819,7e-05,8.08512]
[1779802356860,38.08,76755.19,47.6,-0.0819,7e-05,8.08512]
[1779802356868,38.08,76755.19,47.6,-0.0819,7e-05,8.08512]
[1779802357275,38.08,76755.4,47.6,-0.08189,7e-05,8.08435]
[1779802357283,38.08,76755.4,47.6,-0.08189,7e-05,8.08435]
[1779802357778,38.08,76755.4,47.6,-0.08189,7e-05,8.08435]
[1779802357786,38.08,76755.4,47.6,-0.08189,7e-05,8.08435]
[1779802358191,38.08,76755.4,47.6,-0.08189,7e-05,8.08435]
[1779802358199,38.08,76755.4,47.6,-0.08189,7e-05,8.08435]
[1779802358631,38.08,76756.64,47.6,-0.0818,7e-05,8.07799]
[1779802358640,38.08,76756.64,47.6,-0.0818,7e-05,8.07799]
[1779802359080,38.08,76756.64,47.6,-0.0818,7e-05,8.07799]
[1779802359088,38.08,76756.64,47.6,-0.0818,7e-05,8.07799]
[1779802359492,38.08,76757.25,47.6,-0.08176,7e-05,8.07507]
[1779802359503,38.08,76757.25,47.6,-0.08176,7e-05,8.07507]
[1779802359908,38.08,76757.25,47.6,-0.08176,7e-05,8.07507]
[1779802359915,38.08,76757.25,47.6,-0.08176,7e-05,8.07507]
[1779802360347,38.08,76757.36,47.6,-0.08176,7e-05,8.07485]
[1779802360357,38.08,76757.36,47.6,-0.08176,7e-05,8.07485]
[1779802360775,38.08,76757.36,47.6,-0.08176,7e-05,8.07485]
[1779802360783,38.08,76757.36,47.6,-0.08176,7e-05,8.07485]
[1779802361202,38.08,76757.36,47.6,-0.08176,7e-05,8.07485]
[1779802361212,38.08,76757.36,47.6,-0.08176,7e-05,8.07485]
[1779802361646,38.08,76756.89,47.6,-0.0818,7e-05,8.07778]
[1779802361656,38.08,76756.89,47.6,-0.0818,7e-05,8.07778]
[1779802362080,38.08,76756.89,47.6,-0.0818,7e-05,8.07778]
[1779802362087,38.08,76756.89,47.6,-0.0818,7e-05,8.07778]
[1779802362523,38.08,76753.43,47.6,-0.08206,7e-05,8.09694]
[1779802362531,38.08,76753.43,47.6,-0.08206,7e-05,8.09694]
[1779802362981,38.08,76753.43,47.6,-0.08206,7e-05,8.09694]
[1779802362989,38.08,76753.43,47.6,-0.08206,7e-05,8.09694]
[1779802363392,38.08,76751.32,47.6,-0.08222,7e-05,8.10875]
[1779802363406,38.08,76751.32,47.6,-0.08222,7e-05,8.10875]
[1779802363849,38.08,76751.32,47.6,-0.08222,7e-05,8.10875]
[1779802363857,38.08,76751.32,47.6,-0.08222,7e-05,8.10875]
[1779802364271,38.08,76750.71,47.6,-0.08227,7e-05,8.11239]
[1779802364279,38.08,76750.71,47.6,-0.08227,7e-05,8.11239]
[1779802364714,38.08,76750.71,47.6,-0.08227,7e-05,8.11239]
[1779802364724,38.08,76750.71,47.6,-0.08227,7e-05,8.11239]
[1779802365131,38.08,76750.71,47.6,-0.08227,7e-05,8.11239]
[1779802365140,38.08,76750.71,47.6,-0.08227,7e-05,8.11239]
[1779802365582,38.08,76744.59,47.6,-0.08273,7e-05,8.14601]
[1779802365590,38.08,76744.59,47.6,-0.08273,7e-05,8.14601]
[1779802366038,38.08,76744.59,47.6,-0.08273,7e-05,8.14601]
[1779802366046,38.08,76744.59,47.6,-0.08273,7e-05,8.14601]
[1779802366477,38.08,76742.12,47.6,-0.08292,8e-05,8.15973]
[1779802366486,38.08,76742.12,47.6,-0.08292,8e-05,8.15973]
[1779802366573,38.08,76742.12,47.6,-0.08292,8e-05,8.15973]
[1779802366894,38.08,76742.12,47.6,-0.08292,8e-05,8.15973]
[1779802366907,38.08,76742.12,47.6,-0.08292,8e-05,8.15973]
[1779802367347,38.09,76746.39,47.6,-0.0826,7e-05,8.13671]
[1779802367354,38.09,76746.39,47.6,-0.0826,7e-05,8.13671]
[1779802367778,38.09,76746.39,47.6,-0.0826,7e-05,8.13671]
[1779802367786,38.09,76746.39,47.6,-0.0826,7e-05,8.13671]
[1779802368230,38.09,76746.39,47.6,-0.0826,7e-05,8.13671]
[1779802368239,38.09,76746.39,47.6,-0.0826,7e-05,8.13671]
[1779802368686,38.09,76748.98,47.6,-0.08241,7e-05,8.1229]
[1779802368695,38.09,76748.98,47.6,-0.08241,7e-05,8.1229]
[1779802369146,38.09,76748.98,47.6,-0.08241,7e-05,8.1229]
[1779802369154,38.09,76748.98,47.6,-0.08241,7e-05,8.1229]
[1779802369555,38.09,76750.0,47.6,-0.08234,7e-05,8.11765]
[1779802369565,38.09,76750.0,47.6,-0.08234,7e-05,8.11765]
[1779802370043,38.09,76750.0,47.6,-0.08234,7e-05,8.11765]
[1779802370052,38.09,76750.0,47.6,-0.08234,7e-05,8.11765]
[1779802370449,38.09,76749.66,47.6,-0.08237,7e-05,8.11981]
[1779802370458,38.09,76749.66,47.6,-0.08237,7e-05,8.11981]
[1779802370961,38.09,76749.25,47.6,-0.08241,7e-05,8.12238]
[1779802374504,38.09,76747.08,47.6,-0.08258,7e-05,8.13521]
[1779802377681,38.09,76747.16,47.6,-0.08259,7e-05,8.1357]
[1779802378109,38.09,76747.16,47.6,-0.08259,7e-05,8.1357]
[1779802378199,38.09,76723.82,47.6,-0.08435,8e-05,8.26351]
[1779802378353,38.09,76723.82,47.6,-0.08435,8e-05,8.26351]
[1779802378654,38.09,76723.82,47.6,-0.08435,8e-05,8.26351]
[1779802379080,38.09,76723.82,47.6,-0.08435,8e-05,8.26351]
[1779802379083,38.09,76723.82,47.6,-0.08435,8e-05,8.26351]
[1779802379186,38.09,76704.01,47.6,-0.08587,8e-05,8.37257]
[1779802379547,38.09,76704.01,47.6,-0.08587,8e-05,8.37257]
[1779802380170,38.09,76704.01,47.6,-0.08587,8e-05,8.37257]
[1779802380176,38.09,76707.65,47.6,-0.08559,8e-05,8.35244]
[1779802380329,38.09,76707.65,47.6,-0.08559,8e-05,8.35244]
[1779802380653,38.09,76707.65,47.6,-0.08559,8e-05,8.35244]
[1779802383120,38.1,76711.49,47.6,-0.08531,8e-05,8.33202]
[1779802386911,38.1,76695.2,47.6,-0.08658,8e-05,8.42319]
[1779802392118,38.1,76695.46,47.6,-0.08658,8e-05,8.42318]
[1779802397153,38.11,76690.65,47.6,-0.08697,8e-05,8.45091]
[1779802397482,38.11,76690.65,47.6,-0.08697,8e-05,8.45091]
[1779802402839,38.11,76685.0,47.6,-0.08744,8e-05,8.48465]
[1779802406227,38.12,76669.56,47.6,-0.08868,8e-05,8.57206]
[1779802407238,38.12,76669.56,47.6,-0.08868,8e-05,8.57206]
[1779802412263,38.12,76662.96,47.6,-0.08918,8e-05,8.60592]
[1779802417299,38.12,76669.14,47.6,-0.08871,8e-05,8.57293]
[1779802418309,38.12,76685.98,47.6,-0.08739,8e-05,8.47964]
[1779802418488,38.12,76685.98,47.6,-0.08739,8e-05,8.47964]
[1779802418709,38.12,76685.98,47.6,-0.08739,8e-05,8.47964]
[1779802419315,38.12,76685.83,47.6,-0.08741,8e-05,8.48054]
[1779802420188,38.12,76685.83,47.6,-0.08741,8e-05,8.48054]
[1779802421086,38.12,76685.83,47.6,-0.08741,8e-05,8.4806]
[1779802421257,38.12,76687.91,47.6,-0.08725,8e-05,8.46916]
[1779802423203,38.13,76678.41,47.6,-0.088,8e-05,8.52268]
[1779802425248,38.13,76665.28,47.6,-0.08905,8e-05,8.59638]
[1779802427018,38.13,76676.18,47.6,-0.08819,8e-05,8.53632]
[1779802432073,38.13,76679.17,47.6,-0.08797,8e-05,8.52071]
[1779802432127,38.13,76688.72,47.6,-0.08724,8e-05,8.46859]
[1779802435380,38.14,76697.77,47.6,-0.08656,8e-05,8.42012]
[1779802441025,38.14,76705.73,47.6,-0.08596,8e-05,8.37738]
[1779802441947,38.14,76705.73,47.6,-0.08597,8e-05,8.37802]
[1779802441999,38.14,76705.73,47.6,-0.08597,8e-05,8.37802]
[1779802442029,38.14,76705.73,47.6,-0.08597,8e-05,8.37802]
[1779802442032,38.14,76702.71,47.6,-0.0862,8e-05,8.39497]
[1779802442802,38.14,76702.71,47.6,-0.0862,8e-05,8.39497]
[1779802444049,38.14,76710.89,47.6,-0.08557,8e-05,8.34988]
[1779802444091,38.14,76710.89,47.6,-0.08557,8e-05,8.34988]
[1779802444120,38.14,76712.43,47.6,-0.08546,8e-05,8.3414]
[1779802444900,38.14,76712.43,47.6,-0.08546,8e-05,8.3414]
[1779802444981,38.14,76712.43,47.6,-0.08546,8e-05,8.3414]
[1779802445022,38.14,76712.43,47.6,-0.08546,8e-05,8.3414]
[1779802446210,38.15,76698.75,47.6,-0.08652,8e-05,8.4177]
[1779802451616,38.15,76697.66,47.6,-0.08664,8e-05,8.42587]
[1779802456823,38.16,76701.28,47.6,-0.0864,8e-05,8.40915]
[1779802456863,38.16,76699.91,47.6,-0.08651,8e-05,8.41727]
[1779802458644,38.16,76705.12,47.6,-0.08611,8e-05,8.38853]
[1779802458677,38.16,76705.12,47.6,-0.08611,8e-05,8.38853]
[1779802458824,38.16,76705.12,47.6,-0.08611,8e-05,8.38853]
[1779802459276,38.16,76705.12,47.6,-0.08611,8e-05,8.38853]
[1779802459548,38.16,76706.52,47.6,-0.08601,8e-05,8.38118]
[1779802459857,38.16,76727.27,47.6,-0.08442,8e-05,8.26716]
[1779802462631,38.16,76726.33,47.6,-0.08449,8e-05,8.27241]
[1779802467245,38.16,76729.98,47.6,-0.08422,8e-05,8.25296]
[1779802468604,38.16,76736.9,47.6,-0.0837,8e-05,8.21528]
[1779802468722,38.16,76725.02,47.6,-0.0846,8e-05,8.28042]
[1779802473287,38.16,76728.33,47.6,-0.08432,8e-05,8.25801]
[1779802474426,38.17,76726.54,47.6,-0.08446,8e-05,8.26803]
[1779802476426,38.17,76720.64,47.6,-0.08491,8e-05,8.30069]
[1779802481832,38.17,76720.22,47.6,-0.08495,8e-05,8.30338]
[1779802484797,38.17,76716.32,47.6,-0.08525,8e-05,8.32491]
[1779802490894,38.17,76718.81,47.6,-0.08506,8e-05,8.31168]
[1779802494403,38.17,76714.52,47.6,-0.08539,8e-05,8.33532]
[1779802494434,38.17,76714.52,47.6,-0.08539,8e-05,8.33532]
[1779802494923,38.17,76724.23,47.6,-0.08465,8e-05,8.28207]
[1779802497982,38.17,76723.7,47.6,-0.08469,8e-05,8.2852]
[1779802498272,38.17,76723.7,47.6,-0.08469,8e-05,8.2852]
[1779802503986,38.17,76709.98,47.6,-0.08575,8e-05,8.36091]
[1779802505174,38.17,76709.98,47.6,-0.08575,8e-05,8.36091]
[1779802506122,38.17,76709.1,47.6,-0.08582,8e-05,8.36575]
[1779802506405,38.17,76709.1,47.6,-0.08582,8e-05,8.36575]
[1779802506438,38.17,76709.3,47.6,-0.0858,8e-05,8.36464]
[1779802506593,38.17,76709.3,47.6,-0.0858,8e-05,8.36464]
[1779802507235,38.17,76688.29,47.6,-0.08743,8e-05,8.48102]
[1779802507469,38.17,76688.29,47.6,-0.08743,8e-05,8.48102]
[1779802507659,38.17,76688.29,47.6,-0.08743,8e-05,8.48102]
[1779802508019,38.17,76676.98,47.6,-0.08832,8e-05,8.54396]
[1779802510540,38.17,76671.39,47.6,-0.08876,8e-05,8.57524]
[1779802510571,38.17,76671.39,47.6,-0.08876,8e-05,8.57524]
[1779802514004,38.17,76680.16,47.6,-0.08808,8e-05,8.52662]
[1779802514379,38.17,76680.16,47.6,-0.08808,8e-05,8.52662]
[1779802514765,38.17,76685.77,47.6,-0.08764,8e-05,8.49563]
[1779802515082,38.17,76699.16,47.6,-0.0866,8e-05,8.42175]
[1779802515650,38.17,76699.16,47.6,-0.0866,8e-05,8.42175]
[1779802516405,38.17,76699.16,47.6,-0.0866,8e-05,8.42175]
[1779802516497,38.17,76707.13,47.6,-0.08598,8e-05,8.37772]
[1779802517076,38.17,76707.13,47.6,-0.08598,8e-05,8.37772]
[1779802518590,38.17,76717.88,47.6,-0.08516,8e-05,8.31863]
[1779802518903,38.17,76717.88,47.6,-0.08516,8e-05,8.31863]
[1779802518909,38.17,76717.88,47.6,-0.08516,8e-05,8.31863]
[1779802520290,38.17,76727.15,47.6,-0.08445,8e-05,8.26789]
[1779802520333,38.17,76715.83,47.6,-0.08532,8e-05,8.33011]
[1779802520517,38.17,76715.83,47.6,-0.08532,8e-05,8.33011]
[1779802520642,38.17,76715.83,47.6,-0.08532,8e-05,8.33011]
[1779802520754,38.17,76715.83,47.6,-0.08532,8e-05,8.33011]
[1779802520828,38.17,76715.83,47.6,-0.08532,8e-05,8.33011]
[1779802521094,38.17,76715.83,47.6,-0.08532,8e-05,8.33011]
[1779802521417,38.17,76682.93,47.6,-0.08787,8e-05,8.51176]
[1779802521498,38.17,76682.93,47.6,-0.08787,8e-05,8.51176]
[1779802521520,38.17,76682.93,47.6,-0.08787,8e-05,8.51176]
[1779802522139,38.17,76682.93,47.6,-0.08787,8e-05,8.51176]
[1779802522440,38.17,76678.49,47.6,-0.08822,8e-05,8.53656]
[1779802522477,38.17,76678.49,47.6,-0.08822,8e-05,8.53656]
[1779802523207,38.17,76678.49,47.6,-0.08822,8e-05,8.53656]
[1779802523684,38.17,76682.85,47.6,-0.08788,8e-05,8.51248]
[1779802523701,38.17,76682.85,47.6,-0.08788,8e-05,8.51248]
[1779802525747,38.18,76680.71,47.6,-0.08805,8e-05,8.52464]
[1779802530502,38.18,76684.79,47.6,-0.08774,8e-05,8.5027]
[1779802531213,38.18,76684.79,47.6,-0.08774,8e-05,8.5027]
[1779802531266,38.18,76699.94,47.6,-0.08652,8e-05,8.4144]
[1779802532039,38.18,76699.94,47.6,-0.08652,8e-05,8.4144]
[1779802532065,38.18,76699.94,47.6,-0.08652,8e-05,8.4144]
[1779802532526,38.18,76705.24,47.6,-0.08611,8e-05,8.38509]
[1779802532736,38.18,76705.24,47.6,-0.08611,8e-05,8.38509]
[1779802533207,38.18,76716.89,47.6,-0.08521,8e-05,8.32098]
[1779802538242,38.18,76713.09,47.6,-0.08551,8e-05,8.34222]
[1779802540256,38.18,76723.04,47.6,-0.08475,8e-05,8.28773]
[1779802545291,38.18,76715.06,47.6,-0.08537,8e-05,8.33184]
[1779802549319,38.18,76724.54,47.6,-0.08465,8e-05,8.28014]
[1779802549503,38.18,76724.54,47.6,-0.08465,8e-05,8.28014]
[1779802551719,38.18,76725.98,47.6,-0.08454,8e-05,8.27251]
[1779802552238,38.18,76725.98,47.6,-0.08454,8e-05,8.27251]
[1779802552941,38.18,76728.61,47.6,-0.08434,8e-05,8.25825]
[1779802553350,38.18,76742.73,47.6,-0.08328,8e-05,8.18134]
[1779802553859,38.18,76742.73,47.6,-0.08328,8e-05,8.18134]
[1779802554229,38.18,76742.73,47.6,-0.08328,8e-05,8.18134]
[1779802554577,38.18,76738.41,47.6,-0.08361,8e-05,8.20516]
[1779802555374,38.18,76738.41,47.6,-0.08361,8e-05,8.20516]
[1779802557244,38.18,76738.33,47.6,-0.08362,8e-05,8.20607]
[1779802558599,38.18,76739.98,47.6,-0.0835,8e-05,8.19754]
[1779802562390,38.19,76742.61,47.6,-0.08331,8e-05,8.18397]
[1779802567449,38.19,76734.89,47.6,-0.08391,8e-05,8.22741]
[1779802572488,38.19,76741.37,47.6,-0.08344,8e-05,8.19317]
[1779802577525,38.19,76739.82,47.6,-0.08357,8e-05,8.20268]
[1779802582560,38.2,76740.09,47.6,-0.08357,8e-05,8.20235]
[1779802585986,38.2,76740.12,47.6,-0.08357,8e-05,8.20265]
[1779802589670,38.2,76741.82,47.6,-0.08345,8e-05,8.19432]
[1779802591007,38.2,76745.84,47.6,-0.08316,8e-05,8.17268]
[1779802591045,38.2,76745.84,47.6,-0.08316,8e-05,8.17268]
[1779802591312,38.2,76756.24,47.6,-0.08235,7e-05,8.11223]
[1779802592704,38.2,76761.59,47.6,-0.08195,7e-05,8.08326]
[1779802592877,38.2,76761.59,47.6,-0.08195,7e-05,8.08326]
[1779802594138,38.21,76761.84,47.6,-0.08194,7e-05,8.08273]
[1779802594591,38.21,76761.97,47.6,-0.08194,7e-05,8.08243]
[1779802595656,38.21,76762.63,47.6,-0.08189,7e-05,8.07886]
[1779802596187,38.21,76764.19,47.6,-0.08178,7e-05,8.07091]
[1779802597139,38.21,76764.19,47.6,-0.08178,7e-05,8.07091]
[1779802597277,38.21,76770.14,47.6,-0.08134,7e-05,8.03888]
[1779802598112,38.21,76770.14,47.6,-0.08134,7e-05,8.03888]
[1779802598119,38.21,76770.14,47.6,-0.08134,7e-05,8.03888]
[1779802602525,38.21,76773.68,47.6,-0.08107,7e-05,8.01905]
[1779802602702,38.2,76769.57,47.6,-0.08136,7e-05,8.04067]
[1779802606475,38.2,76768.21,47.6,-0.08147,7e-05,8.04822]
[1779802606476,38.2,76768.21,47.6,-0.08147,7e-05,8.04822]
[1779802606903,38.21,76767.74,47.6,-0.0815,7e-05,8.05085]
[1779802613226,38.21,76762.58,47.6,-0.08189,7e-05,8.0791]
[1779802616257,38.21,76763.4,47.6,-0.08183,7e-05,8.07477]
[1779802617754,38.21,76755.05,47.6,-0.08245,7e-05,8.12006]
[1779802618707,38.21,76745.62,47.6,-0.08316,8e-05,8.17126]
[1779802618724,38.21,76745.62,47.6,-0.08316,8e-05,8.17126]
[1779802618977,38.21,76745.62,47.6,-0.08316,8e-05,8.17126]
[1779802619269,38.21,76745.62,47.6,-0.08316,8e-05,8.17126]
[1779802619364,38.21,76728.38,47.6,-0.08446,8e-05,8.26498]
[1779802624547,38.2,76729.47,47.6,-0.08436,8e-05,8.25825]
[1779802630529,38.2,76729.93,47.6,-0.08431,8e-05,8.25424]
[1779802630703,38.2,76730.37,47.6,-0.08427,8e-05,8.25136]
[1779802631163,38.2,76730.37,47.6,-0.08427,8e-05,8.25136]
[1779802633549,38.2,76733.02,47.6,-0.08406,8e-05,8.23645]
[1779802639333,38.2,76731.6,47.6,-0.08415,8e-05,8.24309]
[1779802642982,38.19,76729.15,47.6,-0.08432,8e-05,8.25534]
[1779802643552,38.19,76739.85,47.6,-0.08351,8e-05,8.19671]
[1779802643604,38.19,76739.85,47.6,-0.08351,8e-05,8.19671]
[1779802643843,38.19,76739.85,47.6,-0.08351,8e-05,8.19671]
[1779802644922,38.19,76748.82,47.6,-0.08284,7e-05,8.14776]
[1779802645014,38.19,76748.82,47.6,-0.08284,7e-05,8.14776]
[1779802645896,38.19,76751.9,47.6,-0.0826,7e-05,8.13097]
[1779802646376,38.19,76751.9,47.6,-0.0826,7e-05,8.13097]
[1779802646411,38.19,76766.15,47.6,-0.08154,7e-05,8.05376]
[1779802646855,38.19,76766.15,47.6,-0.08154,7e-05,8.05376]
[1779802646884,38.19,76766.15,47.6,-0.08154,7e-05,8.05376]
[1779802647469,38.19,76766.15,47.6,-0.08154,7e-05,8.05376]
[1779802648214,38.19,76773.18,47.6,-0.08102,7e-05,8.01548]
[1779802648805,38.19,76773.6,47.6,-0.08099,7e-05,8.01295]
[1779802648813,38.19,76773.6,47.6,-0.08099,7e-05,8.01295]
[1779802650458,38.19,76773.62,47.6,-0.08099,7e-05,8.01284]
[1779802650534,38.19,76773.62,47.6,-0.08099,7e-05,8.01284]
[1779802651288,38.19,76774.64,47.6,-0.0809,7e-05,8.00681]
[1779802652197,38.19,76772.39,47.6,-0.08102,7e-05,8.01409]
[1779802652725,38.19,76773.67,47.6,-0.08093,7e-05,8.00692]
[1779802657768,38.18,76774.04,47.6,-0.08089,7e-05,8.00388]
[1779802657898,38.18,76774.04,47.6,-0.08089,7e-05,8.00388]
[1779802658099,38.18,76785.45,47.6,-0.08005,7e-05,7.94225]
[1779802659007,38.18,76785.45,47.6,-0.08005,7e-05,7.94225]
[1779802665148,38.18,76779.1,47.6,-0.08049,7e-05,7.97503]
[1779802665980,38.18,76779.1,47.6,-0.08049,7e-05,7.97503]
[1779802666156,38.18,76775.23,47.6,-0.08077,7e-05,7.99567]
[1779802668962,38.18,76773.59,47.6,-0.0809,7e-05,8.00508]
[1779802670183,38.18,76774.69,47.6,-0.08082,7e-05,7.99933]
[1779802671763,38.18,76768.3,47.6,-0.0813,7e-05,8.03414]
[1779802677291,38.18,76764.28,47.6,-0.0816,7e-05,8.05637]
[1779802683282,38.19,76760.88,47.6,-0.08186,7e-05,8.07525]
[1779802688315,38.19,76760.43,47.6,-0.0819,7e-05,8.07788]
[1779802691456,38.19,76761.59,47.6,-0.08181,7e-05,8.07167]
[1779802691608,38.19,76769.38,47.6,-0.08124,7e-05,8.02961]
[1779802692343,38.19,76782.01,47.6,-0.08031,7e-05,7.96129]
[1779802693797,38.18,76783.54,47.6,-0.08019,7e-05,7.95287]
[1779802695366,38.18,76793.1,47.6,-0.07949,7e-05,7.90141]
[1779802695654,38.18,76790.74,47.6,-0.07966,7e-05,7.91395]
[1779802696674,38.18,76789.82,47.6,-0.07973,7e-05,7.91877]
[1779802696885,38.18,76789.82,47.6,-0.07973,7e-05,7.91877]
[1779802696921,38.18,76789.82,47.6,-0.07973,7e-05,7.91877]
[1779802697407,38.18,76789.82,47.6,-0.07973,7e-05,7.91877]
[1779802697479,38.18,76789.82,47.6,-0.07973,7e-05,7.91877]
[1779802697510,38.18,76789.82,47.6,-0.07973,7e-05,7.91877]
[1779802697563,38.18,76808.46,47.6,-0.07838,7e-05,7.81903]
[1779802698226,38.18,76808.46,47.6,-0.07838,7e-05,7.81903]
[1779802703424,38.18,76807.32,47.6,-0.07846,7e-05,7.82534]
[1779802705902,38.18,76809.48,47.6,-0.07831,7e-05,7.81388]
[1779802706355,38.18,76809.48,47.6,-0.07831,7e-05,7.81388]
[1779802706364,38.18,76809.48,47.6,-0.07831,7e-05,7.81388]
[1779802706445,38.18,76807.54,47.6,-0.07845,7e-05,7.82423]
[1779802706791,38.18,76807.54,47.6,-0.07845,7e-05,7.82423]
[1779802706799,38.18,76807.54,47.6,-0.07845,7e-05,7.82423]
[1779802707136,38.18,76807.54,47.6,-0.07845,7e-05,7.82423]
[1779802707215,38.18,76807.54,47.6,-0.07845,7e-05,7.82423]
[1779802707236,38.18,76807.54,47.6,-0.07845,7e-05,7.82423]
[1779802707664,38.18,76807.54,47.6,-0.07845,7e-05,7.82423]
[1779802707672,38.18,76799.05,47.6,-0.07906,7e-05,7.86952]
[1779802708135,38.18,76799.05,47.6,-0.07906,7e-05,7.86952]
[1779802708144,38.18,76799.05,47.6,-0.07906,7e-05,7.86952]
[1779802708554,38.18,76799.05,47.6,-0.07906,7e-05,7.86952]
[1779802708561,38.18,76799.05,47.6,-0.07906,7e-05,7.86952]
[1779802709009,38.18,76794.57,47.6,-0.07938,7e-05,7.89339]
[1779802709016,38.18,76794.57,47.6,-0.07938,7e-05,7.89339]
[1779802709461,38.18,76794.57,47.6,-0.07938,7e-05,7.89339]
[1779802709469,38.18,76794.57,47.6,-0.07938,7e-05,7.89339]
[1779802709560,38.18,76795.38,47.6,-0.07932,7e-05,7.88893]
[1779802709871,38.18,76795.38,47.6,-0.07932,7e-05,7.88893]
[1779802709879,38.18,76795.38,47.6,-0.07932,7e-05,7.88893]
[1779802710329,38.18,76795.38,47.6,-0.07932,7e-05,7.88893]
[1779802710338,38.18,76795.38,47.6,-0.07932,7e-05,7.88893]
[1779802710473,38.18,76796.02,47.6,-0.07928,7e-05,7.88538]
[1779802710769,38.18,76796.02,47.6,-0.07928,7e-05,7.88538]
[1779802710778,38.18,76796.02,47.6,-0.07928,7e-05,7.88538]
[1779802711188,38.18,76796.02,47.6,-0.07928,7e-05,7.88538]
[1779802711195,38.18,76796.02,47.6,-0.07928,7e-05,7.88538]
[1779802711618,38.18,76796.02,47.6,-0.07928,7e-05,7.88538]
[1779802711626,38.18,76796.02,47.6,-0.07928,7e-05,7.88538]
[1779802712032,38.18,76796.82,47.6,-0.07918,7e-05,7.87642]
[1779802712039,38.18,76796.82,47.6,-0.07918,7e-05,7.87642]
[1779802712471,38.18,76796.82,47.6,-0.07918,7e-05,7.87642]
[1779802712479,38.18,76796.82,47.6,-0.07918,7e-05,7.87642]
[1779802712904,38.18,76797.54,47.6,-0.07912,7e-05,7.87247]
[1779802712913,38.18,76797.54,47.6,-0.07912,7e-05,7.87247]
[1779802713336,38.18,76797.54,47.6,-0.07912,7e-05,7.87247]
[1779802713344,38.18,76797.54,47.6,-0.07912,7e-05,7.87247]
[1779802713781,38.18,76797.39,47.6,-0.07913,7e-05,7.87318]
[1779802713790,38.18,76797.39,47.6,-0.07913,7e-05,7.87318]
[1779802714198,38.18,76797.39,47.6,-0.07913,7e-05,7.87318]
[1779802714207,38.18,76797.39,47.6,-0.07913,7e-05,7.87318]
[1779802714658,38.18,76797.39,47.6,-0.07913,7e-05,7.87318]
[1779802714666,38.18,76797.39,47.6,-0.07913,7e-05,7.87318]
[1779802715113,38.18,76796.04,47.6,-0.07923,7e-05,7.88031]
[1779802715121,38.18,76796.04,47.6,-0.07923,7e-05,7.88031]
[1779802715544,38.18,76796.04,47.6,-0.07923,7e-05,7.88031]
[1779802715552,38.18,76796.04,47.6,-0.07923,7e-05,7.88031]
[1779802715973,38.18,76795.61,47.6,-0.07926,7e-05,7.88251]
[1779802715980,38.18,76795.61,47.6,-0.07926,7e-05,7.88251]
[1779802716124,38.18,76795.61,47.6,-0.07926,7e-05,7.88251]
[1779802716415,38.18,76795.61,47.6,-0.07926,7e-05,7.88251]
[1779802716425,38.18,76795.61,47.6,-0.07926,7e-05,7.88251]
[1779802716849,38.18,76796.11,47.6,-0.07922,7e-05,7.87973]
[1779802716858,38.18,76796.11,47.6,-0.07922,7e-05,7.87973]
[1779802717263,38.18,76796.11,47.6,-0.07922,7e-05,7.87973]
[1779802717271,38.18,76796.11,47.6,-0.07922,7e-05,7.87973]
[1779802717740,38.18,76797.12,47.6,-0.07915,7e-05,7.87422]
[1779802717748,38.18,76797.12,47.6,-0.07915,7e-05,7.87422]
[1779802717876,38.18,76797.12,47.6,-0.07915,7e-05,7.87422]
[1779802718214,38.18,76797.12,47.6,-0.07915,7e-05,7.87422]
[1779802718223,38.18,76797.12,47.6,-0.07915,7e-05,7.87422]
[1779802718635,38.18,76797.12,47.6,-0.07915,7e-05,7.87422]
[1779802718643,38.18,76797.12,47.6,-0.07915,7e-05,7.87422]
[1779802719064,38.18,76797.09,47.6,-0.07915,7e-05,7.87429]
[1779802719072,38.18,76797.09,47.6,-0.07915,7e-05,7.87429]
[1779802719516,38.18,76797.09,47.6,-0.07915,7e-05,7.87429]
[1779802719524,38.18,76797.09,47.6,-0.07915,7e-05,7.87429]
[1779802719536,38.18,76807.79,47.6,-0.07838,7e-05,7.8171]
[1779802719940,38.18,76807.79,47.6,-0.07838,7e-05,7.8171]
[1779802719948,38.18,76807.79,47.6,-0.07838,7e-05,7.8171]
[1779802720206,38.18,76807.79,47.6,-0.07838,7e-05,7.8171]
[1779802720217,38.18,76807.79,47.6,-0.07838,7e-05,7.8171]
[1779802720644,38.18,76807.79,47.6,-0.07838,7e-05,7.8171]
[1779802720651,38.18,76807.79,47.6,-0.07838,7e-05,7.8171]
[1779802721065,38.18,76811.74,47.6,-0.07809,7e-05,7.79607]
[1779802721073,38.18,76811.74,47.6,-0.07809,7e-05,7.79607]
[1779802721493,38.18,76811.74,47.6,-0.07809,7e-05,7.79607]
[1779802721502,38.18,76811.74,47.6,-0.07809,7e-05,7.79607]
[1779802721914,38.18,76811.0,47.6,-0.07815,7e-05,7.80003]
[1779802721921,38.18,76811.0,47.6,-0.07815,7e-05,7.80003]
[1779802722239,38.18,76811.0,47.6,-0.07815,7e-05,7.80003]
[1779802722312,38.18,76811.0,47.6,-0.07815,7e-05,7.80003]
[1779802722379,38.18,76811.0,47.6,-0.07815,7e-05,7.80003]
[1779802722388,38.18,76811.0,47.6,-0.07815,7e-05,7.80003]
[1779802722430,38.18,76811.0,47.6,-0.07815,7e-05,7.80003]
[1779802722790,38.18,76811.21,47.6,-0.07813,7e-05,7.79894]
[1779802722798,38.18,76811.21,47.6,-0.07813,7e-05,7.79894]
[1779802723228,38.18,76811.21,47.6,-0.07813,7e-05,7.79894]
[1779802723236,38.18,76811.21,47.6,-0.07813,7e-05,7.79894]
[1779802723655,38.18,76811.21,47.6,-0.07813,7e-05,7.79894]
[1779802723663,38.18,76811.21,47.6,-0.07813,7e-05,7.79894]
[1779802723858,38.18,76810.79,47.6,-0.07816,7e-05,7.80119]
[1779802724082,38.18,76810.79,47.6,-0.07816,7e-05,7.80119]
[1779802724090,38.18,76810.79,47.6,-0.07816,7e-05,7.80119]
[1779802724535,38.18,76810.79,47.6,-0.07816,7e-05,7.80119]
[1779802724543,38.18,76810.79,47.6,-0.07816,7e-05,7.80119]
[1779802724959,38.18,76811.45,47.6,-0.07811,7e-05,7.7977]
[1779802724967,38.18,76811.45,47.6,-0.07811,7e-05,7.7977]
[1779802725405,38.18,76811.45,47.6,-0.07811,7e-05,7.7977]
[1779802725413,38.18,76811.45,47.6,-0.07811,7e-05,7.7977]
[1779802725850,38.18,76810.33,47.6,-0.07819,7e-05,7.80368]
[1779802725858,38.18,76810.33,47.6,-0.07819,7e-05,7.80368]
[1779802725979,38.18,76810.33,47.6,-0.07819,7e-05,7.80368]
[1779802726272,38.18,76810.33,47.6,-0.07819,7e-05,7.80368]
[1779802726280,38.18,76810.33,47.6,-0.07819,7e-05,7.80368]
[1779802726735,38.18,76810.77,47.6,-0.07816,7e-05,7.80134]
[1779802726743,38.18,76810.77,47.6,-0.07816,7e-05,7.80134]
[1779802727155,38.18,76810.77,47.6,-0.07816,7e-05,7.80134]
[1779802727164,38.18,76810.77,47.6,-0.07816,7e-05,7.80134]
[1779802727604,38.18,76810.77,47.6,-0.07816,7e-05,7.80134]
[1779802727612,38.18,76810.77,47.6,-0.07816,7e-05,7.80134]
[1779802727940,38.18,76810.71,47.6,-0.07817,7e-05,7.80167]
[1779802727949,38.18,76810.71,47.6,-0.07817,7e-05,7.80167]
[1779802728599,38.18,76810.7,47.6,-0.07817,7e-05,7.80177]
[1779802730615,38.18,76810.49,47.6,-0.07818,7e-05,7.80294]
[1779802730869,38.18,76809.87,47.6,-0.07823,7e-05,7.80628]
[1779802731075,38.18,76809.87,47.6,-0.07823,7e-05,7.80628]
[1779802733112,38.18,76823.24,47.6,-0.07728,7e-05,7.73541]
[1779802733165,38.18,76823.24,47.6,-0.07728,7e-05,7.73541]
[1779802733616,38.18,76823.24,47.6,-0.07728,7e-05,7.73541]
[1779802733635,38.18,76823.24,47.6,-0.07728,7e-05,7.73541]
[1779802739263,38.18,76823.24,47.6,-0.07729,7e-05,7.73621]
[1779802745005,38.18,76818.52,47.6,-0.07763,7e-05,7.76152]
[1779802748763,38.19,76803.37,47.6,-0.07872,7e-05,7.84235]
[1779802750304,38.19,76803.37,47.6,-0.07872,7e-05,7.84235]
[1779802752074,38.18,76802.1,47.6,-0.07881,7e-05,7.84905]
[1779802755860,38.18,76794.16,47.6,-0.07938,7e-05,7.89118]
[1779802755966,38.18,76794.16,47.6,-0.07938,7e-05,7.89118]
[1779802756049,38.18,76794.16,47.6,-0.07938,7e-05,7.89118]
[1779802757242,38.18,76791.4,47.6,-0.07957,7e-05,7.90585]
[1779802761942,38.18,76780.32,47.6,-0.08037,7e-05,7.96442]
[1779802766511,38.18,76781.92,47.6,-0.08024,7e-05,7.95501]
[1779802771917,38.18,76781.79,47.6,-0.08024,7e-05,7.9546]
[1779802772802,38.18,76787.67,47.6,-0.07977,7e-05,7.91828]
[1779802774713,38.18,76793.82,47.6,-0.07932,7e-05,7.88514]
[1779802778662,38.17,76781.3,47.6,-0.08022,7e-05,7.95182]
[1779802778670,38.17,76781.3,47.6,-0.08022,7e-05,7.95182]
[1779802779494,38.17,76782.09,47.6,-0.08016,7e-05,7.94725]
[1779802781636,38.17,76771.74,47.6,-0.08092,7e-05,8.00275]
[1779802782108,38.17,76772.45,47.6,-0.08086,7e-05,7.99844]
[1779802782195,38.17,76772.48,47.6,-0.08086,7e-05,7.99828]
[1779802788040,38.18,76774.55,47.6,-0.08072,7e-05,7.98816]
[1779802788749,38.18,76774.55,47.6,-0.08072,7e-05,7.98816]
[1779802790333,38.18,76774.89,47.6,-0.08069,7e-05,7.98652]
[1779802790432,38.18,76773.67,47.6,-0.08079,7e-05,7.99345]
[1779802796096,38.17,76769.96,47.6,-0.08104,7e-05,8.01214]
[1779802796757,38.17,76769.96,47.6,-0.08104,7e-05,8.01214]
[1779802802138,38.17,76772.58,47.6,-0.08083,7e-05,7.99644]
[1779802807174,38.17,76772.13,47.6,-0.08085,7e-05,7.99767]
[1779802809673,38.17,76772.54,47.6,-0.08081,7e-05,7.99523]
[1779802809761,38.16,76772.58,47.6,-0.08081,7e-05,7.99454]
[1779802811083,38.16,76771.66,47.6,-0.08087,7e-05,7.9995]
[1779802816241,38.17,76771.9,47.6,-0.08087,7e-05,7.99906]
[1779802821276,38.17,76771.81,47.6,-0.08088,7e-05,8.00035]
[1779802826312,38.17,76770.59,47.6,-0.08098,7e-05,8.00773]
[1779802829533,38.17,76770.22,47.6,-0.08102,7e-05,8.01003]
[1779802829535,38.17,76770.22,47.6,-0.08102,7e-05,8.01003]
[1779802830478,38.17,76770.19,47.6,-0.08102,7e-05,8.01051]
[1779802830721,38.17,76758.84,47.6,-0.08186,7e-05,8.07199]
[1779802836384,38.17,76765.63,47.6,-0.08133,7e-05,8.03113]
[1779802841419,38.18,76764.86,47.6,-0.08139,7e-05,8.03585]
[1779802845864,38.18,76765.72,47.6,-0.08133,7e-05,8.03163]
[1779802851488,38.18,76765.85,47.6,-0.08135,7e-05,8.03307]
[1779802856523,38.19,76764.29,47.6,-0.08149,7e-05,8.04324]
[1779802857983,38.19,76764.74,47.6,-0.08146,7e-05,8.04114]
[1779802858036,38.19,76764.74,47.6,-0.08146,7e-05,8.04114]
[1779802858717,38.19,76744.26,47.6,-0.08299,8e-05,8.15257]
[1779802858902,38.19,76744.26,47.6,-0.08299,8e-05,8.15257]
[1779802859526,38.19,76744.26,47.6,-0.08299,8e-05,8.15257]
[1779802859545,38.19,76734.67,47.6,-0.08372,8e-05,8.20505]
[1779802863747,38.19,76736.11,47.6,-0.08362,8e-05,8.19781]
[1779802863752,38.19,76736.11,47.6,-0.08362,8e-05,8.19781]
[1779802863972,38.19,76741.12,47.6,-0.08324,8e-05,8.17072]
[1779802864215,38.19,76741.12,47.6,-0.08324,8e-05,8.17072]
[1779802864581,38.19,76751.05,47.6,-0.0825,7e-05,8.11689]
[1779802867297,38.19,76752.58,47.6,-0.08239,7e-05,8.10902]
[1779802867443,38.19,76752.58,47.6,-0.08239,7e-05,8.10902]
[1779802870484,38.19,76744.26,47.6,-0.08302,8e-05,8.15474]
[1779802871725,38.19,76742.27,47.6,-0.08317,8e-05,8.16571]
[1779802871734,38.19,76740.76,47.6,-0.08329,8e-05,8.1741]
[1779802872319,38.19,76740.76,47.6,-0.08329,8e-05,8.1741]
[1779802872637,38.19,76740.57,47.6,-0.08331,8e-05,8.17537]
[1779802877672,38.2,76746.3,47.6,-0.08289,7e-05,8.14507]
[1779802879773,38.2,76746.72,47.6,-0.08286,7e-05,8.14299]
[1779802880085,38.2,76750.21,47.6,-0.0826,7e-05,8.12424]
[1779802880092,38.2,76750.21,47.6,-0.0826,7e-05,8.12424]
[1779802880122,38.2,76750.21,47.6,-0.0826,7e-05,8.12424]
[1779802880838,38.2,76750.21,47.6,-0.0826,7e-05,8.12424]
[1779802880697,38.2,76764.84,47.6,-0.08152,7e-05,8.04522]
[1779802884634,38.2,76759.33,47.6,-0.08193,7e-05,8.07521]
[1779802887339,38.2,76756.33,47.6,-0.08215,7e-05,8.09146]
[1779802888495,38.2,76756.79,47.6,-0.08212,7e-05,8.08898]
[1779802893788,38.2,76761.54,47.6,-0.08172,7e-05,8.05874]
[1779802898823,38.2,76763.57,47.6,-0.08158,7e-05,8.04807]
[1779802903183,38.2,76757.21,47.6,-0.08205,7e-05,8.08262]
[1779802909635,38.2,76756.93,47.6,-0.08207,7e-05,8.08414]
[1779802911581,38.2,76757.14,47.6,-0.08206,7e-05,8.083]
[1779802916191,38.2,76756.99,47.6,-0.08209,7e-05,8.08533]
[1779802916827,38.2,76744.39,47.6,-0.08303,8e-05,8.15385]
[1779802917624,38.2,76744.39,47.6,-0.08303,8e-05,8.15385]
[1779802918486,38.2,76746.2,47.6,-0.0829,7e-05,8.14418]
[1779802919225,38.21,76753.42,47.6,-0.08236,7e-05,8.10522]
[1779802919230,38.21,76763.24,47.6,-0.08163,7e-05,8.05208]
[1779802920488,38.21,76763.24,47.6,-0.08163,7e-05,8.05208]
[1779802921246,38.21,76758.41,47.6,-0.082,7e-05,8.07879]
[1779802921548,38.21,76758.41,47.6,-0.082,7e-05,8.07879]
[1779802922181,38.21,76758.93,47.6,-0.08196,7e-05,8.07598]
[1779802928028,38.21,76764.05,47.6,-0.08158,7e-05,8.04852]
[1779802931343,38.21,76764.34,47.6,-0.08156,7e-05,8.04706]
[1779802931345,38.21,76764.34,47.6,-0.08156,7e-05,8.04706]
[1779802931649,38.21,76764.34,47.6,-0.08156,7e-05,8.04706]
[1779802932060,38.21,76778.23,47.6,-0.08054,7e-05,7.97234]
[1779802934633,38.21,76775.59,47.6,-0.08074,7e-05,7.98688]
[1779802935819,38.21,76777.99,47.6,-0.08057,7e-05,7.97415]
[1779802935315,38.21,76803.78,47.6,-0.07869,7e-05,7.83606]
[1779802936428,38.21,76803.78,47.6,-0.07869,7e-05,7.83606]
[1779802941719,38.21,76808.07,47.6,-0.07841,7e-05,7.81535]
[1779802941774,38.21,76808.07,47.6,-0.07841,7e-05,7.81535]
[1779802941873,38.22,76808.29,47.6,-0.07841,7e-05,7.81503]
[1779802943334,38.22,76806.91,47.6,-0.07851,7e-05,7.82238]
[1779802943594,38.22,76806.91,47.6,-0.07851,7e-05,7.82238]
[1779802943667,38.22,76806.91,47.6,-0.07851,7e-05,7.82238]
[1779802943793,38.22,76806.91,47.6,-0.07851,7e-05,7.82238]
[1779802944082,38.22,76811.01,47.6,-0.07821,7e-05,7.80058]
[1779802944606,38.22,76811.01,47.6,-0.07821,7e-05,7.80058]
[1779802944621,38.22,76820.9,47.6,-0.07751,7e-05,7.74819]
[1779802945201,38.22,76820.9,47.6,-0.07751,7e-05,7.74819]
[1779802945309,38.22,76820.9,47.6,-0.07751,7e-05,7.74819]
[1779802945856,38.22,76820.9,47.6,-0.07751,7e-05,7.74819]
[1779802947557,38.22,76812.07,47.6,-0.07814,7e-05,7.79513]
[1779802947820,38.22,76812.07,47.6,-0.07814,7e-05,7.79513]
[1779802948704,38.22,76817.37,47.6,-0.07776,7e-05,7.76709]
[1779802948774,38.22,76818.65,47.6,-0.07767,7e-05,7.76038]
[1779802950696,38.22,76822.26,47.6,-0.07742,7e-05,7.74124]
[1779802950817,38.22,76822.26,47.6,-0.07742,7e-05,7.74124]
[1779802950897,38.22,76824.09,47.6,-0.07728,7e-05,7.73103]
[1779802951050,38.22,76824.09,47.6,-0.07728,7e-05,7.73103]
[1779802951057,38.22,76824.09,47.6,-0.07728,7e-05,7.73103]
[1779802951227,38.22,76824.09,47.6,-0.07728,7e-05,7.73103]
[1779802951663,38.22,76835.52,47.6,-0.07643,7e-05,7.66594]
[1779802954237,38.22,76850.27,47.6,-0.07539,7e-05,7.58815]
[1779802954929,38.22,76850.27,47.6,-0.07539,7e-05,7.58815]
[1779802955420,38.22,76850.27,47.6,-0.07539,7e-05,7.58815]
[1779802955705,38.22,76850.27,47.6,-0.07539,7e-05,7.58815]
[1779802956242,38.22,76855.92,47.6,-0.075,7e-05,7.55854]
[1779802956251,38.22,76855.92,47.6,-0.075,7e-05,7.55854]
[1779802956355,38.22,76855.92,47.6,-0.075,7e-05,7.55854]
[1779802956558,38.22,76874.7,47.6,-0.07371,7e-05,7.46075]
[1779802958549,38.22,76878.04,47.6,-0.07348,7e-05,7.4434]
[1779802958670,38.22,76878.04,47.6,-0.07348,7e-05,7.4434]
[1779802958793,38.22,76878.04,47.6,-0.07348,7e-05,7.4434]
[1779802958831,38.22,76883.14,47.6,-0.07314,7e-05,7.41739]
[1779802959060,38.22,76883.14,47.6,-0.07314,7e-05,7.41739]
[1779802959331,38.22,76883.14,47.6,-0.07314,7e-05,7.41739]
[1779802959343,38.22,76883.14,47.6,-0.07314,7e-05,7.41739]
[1779802959583,38.22,76883.14,47.6,-0.07314,7e-05,7.41739]
[1779802959711,38.22,76895.07,47.6,-0.07233,7e-05,7.35564]
[1779802960780,38.22,76906.35,47.6,-0.07157,7e-05,7.29759]
[1779802962053,38.22,76899.3,47.6,-0.07204,7e-05,7.33384]
[1779802962535,38.22,76899.3,47.6,-0.07204,7e-05,7.33384]
[1779802962576,38.22,76886.64,47.6,-0.0729,7e-05,7.39909]
[1779802963133,38.22,76886.64,47.6,-0.0729,7e-05,7.39909]
[1779802963300,38.22,76875.71,47.6,-0.07364,7e-05,7.45577]
[1779802965348,38.22,76872.96,47.6,-0.07384,7e-05,7.47042]
[1779802969477,38.22,76875.23,47.6,-0.07369,7e-05,7.45913]
[1779802969717,38.22,76875.23,47.6,-0.07369,7e-05,7.45913]
[1779802971298,38.22,76879.04,47.6,-0.07343,7e-05,7.43968]
[1779802972347,38.22,76882.88,47.6,-0.07317,7e-05,7.42016]
[1779802972535,38.22,76882.88,47.6,-0.07317,7e-05,7.42016]
[1779802973423,38.22,76886.62,47.6,-0.07292,7e-05,7.40103]
[1779802973458,38.22,76889.38,47.6,-0.07274,7e-05,7.38675]
[1779802974604,38.22,76889.38,47.6,-0.07274,7e-05,7.38675]
[1779802974628,38.22,76889.38,47.6,-0.07274,7e-05,7.38675]
[1779802975212,38.22,76888.47,47.6,-0.07279,7e-05,7.3906]
[1779802976706,38.22,76888.37,47.6,-0.07279,7e-05,7.39112]
[1779802977322,38.22,76889.32,47.6,-0.07273,7e-05,7.38597]
[1779802977525,38.22,76889.32,47.6,-0.07273,7e-05,7.38597]
[1779802977587,38.22,76889.32,47.6,-0.07273,7e-05,7.38597]
[1779802977613,38.22,76889.32,47.6,-0.07273,7e-05,7.38597]
[1779802977683,38.22,76889.93,47.6,-0.07267,7e-05,7.38173]
[1779802978524,38.22,76889.93,47.6,-0.07267,7e-05,7.38173]
[1779802979579,38.22,76890.61,47.6,-0.07263,7e-05,7.37852]
[1779802979674,38.22,76893.78,47.6,-0.07245,7e-05,7.36516]
[1779802981855,38.22,76898.15,47.6,-0.07215,7e-05,7.34187]
[1779802981940,38.22,76894.27,47.6,-0.07241,7e-05,7.36154]
[1779802982129,38.22,76894.27,47.6,-0.07241,7e-05,7.36154]
[1779802982981,38.22,76894.27,47.6,-0.07241,7e-05,7.36154]
[1779802983024,38.22,76887.78,47.6,-0.07285,7e-05,7.39507]
[1779802983071,38.22,76887.78,47.6,-0.07285,7e-05,7.39507]
[1779802983465,38.22,76887.78,47.6,-0.07285,7e-05,7.39507]
[1779802983590,38.23,76865.28,47.6,-0.07443,7e-05,7.51529]
[1779802984456,38.24,76853.45,47.6,-0.07528,7e-05,7.57983]
[1779802985101,38.24,76853.45,47.6,-0.07528,7e-05,7.57983]
[1779802985180,38.24,76853.45,47.6,-0.07528,7e-05,7.57983]
[1779802987781,38.24,76852.88,47.6,-0.07532,7e-05,7.58288]
[1779802993958,38.24,76846.81,47.6,-0.07574,7e-05,7.61456]
[1779802998354,38.23,76842.95,47.6,-0.07601,7e-05,7.63453]
[1779802999412,38.23,76842.3,47.6,-0.07605,7e-05,7.63785]
[1779803004597,38.23,76845.12,47.6,-0.07585,7e-05,7.62251]
[1779803004992,38.23,76845.12,47.6,-0.07585,7e-05,7.62251]
[1779803010081,38.23,76853.57,47.6,-0.07526,7e-05,7.578]
[1779803010533,38.23,76853.57,47.6,-0.07526,7e-05,7.578]
[1779803012417,38.23,76854.02,47.6,-0.07519,7e-05,7.57117]
[1779803012656,38.23,76854.02,47.6,-0.07519,7e-05,7.57117]
[1779803012718,38.23,76854.02,47.6,-0.07519,7e-05,7.57117]
[1779803012743,38.23,76854.02,47.6,-0.07519,7e-05,7.57117]
[1779803019006,38.23,76848.5,47.6,-0.07557,7e-05,7.59994]
[1779803019301,38.23,76848.5,47.6,-0.07557,7e-05,7.59994]
[1779803019702,38.23,76837.62,47.6,-0.07633,7e-05,7.65713]
[1779803020701,38.23,76837.62,47.6,-0.07633,7e-05,7.65713]
[1779803022738,38.23,76837.23,47.6,-0.07636,7e-05,7.65898]
[1779803023730,38.23,76826.14,47.6,-0.07714,7e-05,7.7173]
[1779803024504,38.23,76826.14,47.6,-0.07714,7e-05,7.7173]
[1779803028782,38.23,76822.19,47.6,-0.0774,7e-05,7.73733]
[1779803031037,38.23,76819.29,47.6,-0.0776,7e-05,7.75198]
[1779803031483,38.23,76819.29,47.6,-0.0776,7e-05,7.75198]
[1779803031495,38.23,76819.29,47.6,-0.0776,7e-05,7.75198]
[1779803031776,38.23,76819.29,47.6,-0.0776,7e-05,7.75198]
[1779803031900,38.23,76819.29,47.6,-0.0776,7e-05,7.75198]
[1779803031914,38.23,76819.29,47.6,-0.0776,7e-05,7.75198]
[1779803031974,38.23,76811.78,47.6,-0.07813,7e-05,7.79156]
[1779803032351,38.23,76811.78,47.6,-0.07813,7e-05,7.79156]
[1779803032359,38.23,76811.78,47.6,-0.07813,7e-05,7.79156]
[1779803032761,38.23,76811.78,47.6,-0.07813,7e-05,7.79156]
[1779803032769,38.23,76811.78,47.6,-0.07813,7e-05,7.79156]
[1779803033226,38.23,76805.77,47.6,-0.07857,7e-05,7.82354]
[1779803033234,38.23,76805.77,47.6,-0.07857,7e-05,7.82354]
[1779803033649,38.23,76805.77,47.6,-0.07857,7e-05,7.82354]
[1779803033658,38.23,76805.77,47.6,-0.07857,7e-05,7.82354]
[1779803034062,38.23,76805.89,47.6,-0.07856,7e-05,7.82286]
[1779803034072,38.23,76805.89,47.6,-0.07856,7e-05,7.82286]
[1779803034217,38.23,76805.89,47.6,-0.07856,7e-05,7.82286]
[1779803034512,38.23,76805.89,47.6,-0.07856,7e-05,7.82286]
[1779803034519,38.23,76805.89,47.6,-0.07856,7e-05,7.82286]
[1779803034950,38.23,76805.89,47.6,-0.07856,7e-05,7.82286]
[1779803034959,38.23,76805.89,47.6,-0.07856,7e-05,7.82286]
[1779803035405,38.23,76809.29,47.6,-0.07831,7e-05,7.80472]
[1779803035413,38.23,76809.29,47.6,-0.07831,7e-05,7.80472]
[1779803035818,38.23,76809.29,47.6,-0.07831,7e-05,7.80472]
[1779803035825,38.23,76809.29,47.6,-0.07831,7e-05,7.80472]
[1779803036277,38.23,76809.48,47.6,-0.0783,7e-05,7.80369]
[1779803036289,38.23,76809.48,47.6,-0.0783,7e-05,7.80369]
[1779803036699,38.23,76809.48,47.6,-0.0783,7e-05,7.80369]
[1779803036708,38.23,76809.48,47.6,-0.0783,7e-05,7.80369]
[1779803037138,38.23,76810.48,47.6,-0.07823,7e-05,7.79836]
[1779803037158,38.23,76810.48,47.6,-0.07823,7e-05,7.79836]
[1779803037556,38.23,76810.48,47.6,-0.07823,7e-05,7.79836]
[1779803037565,38.23,76810.48,47.6,-0.07823,7e-05,7.79836]
[1779803037982,38.23,76810.48,47.6,-0.07823,7e-05,7.79836]
[1779803037990,38.23,76810.48,47.6,-0.07823,7e-05,7.79836]
[1779803038452,38.23,76811.8,47.6,-0.07813,7e-05,7.79133]
[1779803038461,38.23,76811.8,47.6,-0.07813,7e-05,7.79133]
[1779803038900,38.23,76811.8,47.6,-0.07813,7e-05,7.79133]
[1779803038909,38.23,76811.8,47.6,-0.07813,7e-05,7.79133]
[1779803039336,38.23,76808.63,47.6,-0.07836,7e-05,7.80819]
[1779803039344,38.23,76808.63,47.6,-0.07836,7e-05,7.80819]
[1779803039777,38.23,76808.63,47.6,-0.07836,7e-05,7.80819]
[1779803039786,38.23,76808.63,47.6,-0.07836,7e-05,7.80819]
[1779803040188,38.23,76805.02,47.6,-0.07862,7e-05,7.82738]
[1779803040196,38.23,76805.02,47.6,-0.07862,7e-05,7.82738]
[1779803040630,38.23,76805.02,47.6,-0.07862,7e-05,7.82738]
[1779803040639,38.23,76805.02,47.6,-0.07862,7e-05,7.82738]
[1779803041087,38.23,76805.21,47.6,-0.0786,7e-05,7.82631]
[1779803041097,38.23,76805.21,47.6,-0.0786,7e-05,7.82631]
[1779803041529,38.23,76805.21,47.6,-0.0786,7e-05,7.82631]
[1779803041540,38.23,76805.21,47.6,-0.0786,7e-05,7.82631]
[1779803041967,38.23,76805.21,47.6,-0.0786,7e-05,7.82631]
[1779803041976,38.23,76805.21,47.6,-0.0786,7e-05,7.82631]
[1779803042391,38.23,76803.25,47.6,-0.07874,7e-05,7.83669]
[1779803042401,38.23,76803.25,47.6,-0.07874,7e-05,7.83669]
[1779803042836,38.23,76803.25,47.6,-0.07874,7e-05,7.83669]
[1779803042845,38.23,76803.25,47.6,-0.07874,7e-05,7.83669]
[1779803043259,38.23,76802.6,47.6,-0.07879,7e-05,7.84008]
[1779803043267,38.23,76802.6,47.6,-0.07879,7e-05,7.84008]
[1779803043697,38.23,76802.6,47.6,-0.07879,7e-05,7.84008]
[1779803043706,38.23,76802.6,47.6,-0.07879,7e-05,7.84008]
[1779803044160,38.23,76802.32,47.6,-0.07881,7e-05,7.84148]
[1779803044179,38.23,76802.32,47.6,-0.07881,7e-05,7.84148]
[1779803044612,38.23,76802.32,47.6,-0.07881,7e-05,7.84148]
[1779803044621,38.23,76802.32,47.6,-0.07881,7e-05,7.84148]
[1779803045043,38.23,76789.1,47.6,-0.07976,7e-05,7.91204]
[1779803045052,38.23,76789.1,47.6,-0.07976,7e-05,7.91204]
[1779803045476,38.23,76789.1,47.6,-0.07976,7e-05,7.91204]
[1779803045486,38.23,76789.1,47.6,-0.07976,7e-05,7.91204]
[1779803045901,38.23,76789.1,47.6,-0.07976,7e-05,7.91204]
[1779803045911,38.23,76789.1,47.6,-0.07976,7e-05,7.91204]
[1779803046331,38.23,76790.43,47.6,-0.07966,7e-05,7.90472]
[1779803046339,38.23,76790.43,47.6,-0.07966,7e-05,7.90472]
[1779803046775,38.23,76790.43,47.6,-0.07966,7e-05,7.90472]
[1779803046783,38.23,76790.43,47.6,-0.07966,7e-05,7.90472]
[1779803047221,38.22,76794.48,47.6,-0.07937,7e-05,7.88286]
[1779803047230,38.22,76794.48,47.6,-0.07937,7e-05,7.88286]
[1779803047663,38.22,76794.48,47.6,-0.07937,7e-05,7.88286]
[1779803047671,38.22,76794.48,47.6,-0.07937,7e-05,7.88286]
[1779803048112,38.22,76793.7,47.6,-0.07942,7e-05,7.88688]
[1779803048120,38.22,76793.7,47.6,-0.07942,7e-05,7.88688]
[1779803048560,38.22,76793.7,47.6,-0.07942,7e-05,7.88688]
[1779803048568,38.22,76793.7,47.6,-0.07942,7e-05,7.88688]
[1779803049009,38.22,76793.7,47.6,-0.07942,7e-05,7.88688]
[1779803049017,38.22,76793.7,47.6,-0.07942,7e-05,7.88688]
[1779803049459,38.22,76794.32,47.6,-0.07938,7e-05,7.88341]
[1779803049466,38.22,76794.32,47.6,-0.07938,7e-05,7.88341]
[1779803049877,38.22,76794.32,47.6,-0.07938,7e-05,7.88341]
[1779803049888,38.22,76794.32,47.6,-0.07938,7e-05,7.88341]
[1779803050315,38.22,76796.51,47.6,-0.07921,7e-05,7.87155]
[1779803050323,38.22,76796.51,47.6,-0.07921,7e-05,7.87155]
[1779803050749,38.22,76796.51,47.6,-0.07921,7e-05,7.87155]
[1779803050757,38.22,76796.51,47.6,-0.07921,7e-05,7.87155]
[1779803051200,38.22,76796.34,47.6,-0.07923,7e-05,7.87233]
[1779803051215,38.22,76796.34,47.6,-0.07923,7e-05,7.87233]
[1779803051668,38.22,76796.34,47.6,-0.07923,7e-05,7.87233]
[1779803051676,38.22,76796.34,47.6,-0.07923,7e-05,7.87233]
[1779803052121,38.22,76796.08,47.6,-0.07924,7e-05,7.87358]
[1779803052129,38.22,76796.08,47.6,-0.07924,7e-05,7.87358]
[1779803052580,38.22,76796.08,47.6,-0.07924,7e-05,7.87358]
[1779803052588,38.22,76796.08,47.6,-0.07924,7e-05,7.87358]
[1779803053016,38.22,76796.08,47.6,-0.07924,7e-05,7.87358]
[1779803053024,38.22,76796.08,47.6,-0.07924,7e-05,7.87358]
[1779803053080,38.22,76796.71,47.6,-0.0792,7e-05,7.87008]
[1779803053089,38.22,76796.71,47.7,-0.0792,7e-05,7.87008]
[1779803053940,38.22,76796.24,47.7,-0.07923,7e-05,7.8725]
[1779803054776,38.22,76796.24,47.7,-0.07923,7e-05,7.8725]
[1779803055029,38.22,76796.24,47.7,-0.07923,7e-05,7.8725]
[1779803054947,38.22,76806.29,47.7,-0.0785,7e-05,7.81879]
[1779803056962,38.22,76821.32,47.7,-0.07743,7e-05,7.73902]
[1779803059146,38.22,76820.74,47.7,-0.07747,7e-05,7.74231]
[1779803059233,38.22,76820.74,47.7,-0.07747,7e-05,7.74231]
[1779803059984,38.22,76831.06,47.7,-0.07674,7e-05,7.68745]
[1779803060347,38.22,76831.06,47.7,-0.07674,7e-05,7.68745]
[1779803060991,38.22,76841.97,47.7,-0.07597,7e-05,7.62978]
[1779803064567,38.22,76842.1,47.7,-0.07595,7e-05,7.62883]
[1779803070055,38.22,76831.94,47.7,-0.07666,7e-05,7.68143]
[1779803072189,38.22,76830.64,47.7,-0.0767,7e-05,7.68339]
[1779803078444,38.22,76827.22,47.7,-0.07695,7e-05,7.70202]
[1779803084231,38.22,76822.8,47.7,-0.07727,7e-05,7.72602]
[1779803084324,38.22,76823.0,47.7,-0.07726,7e-05,7.72504]
[1779803088829,38.22,76824.79,47.7,-0.07714,7e-05,7.7159]
[1779803088853,38.22,76824.79,47.7,-0.07714,7e-05,7.7159]
[1779803088922,38.22,76825.7,47.7,-0.07708,7e-05,7.71134]
[1779803091095,38.22,76829.43,47.7,-0.07681,7e-05,7.69121]
[1779803096039,38.22,76821.77,47.7,-0.07735,7e-05,7.7319]
[1779803096063,38.22,76821.77,47.7,-0.07735,7e-05,7.7319]
[1779803096239,38.22,76820.3,47.7,-0.07746,7e-05,7.7398]
[1779803100305,38.22,76820.37,47.7,-0.07746,7e-05,7.73967]
[1779803100324,38.22,76820.37,47.7,-0.07746,7e-05,7.73967]
[1779803100994,38.22,76820.37,47.7,-0.07746,7e-05,7.73967]
[1779803102642,38.22,76825.67,47.7,-0.07708,7e-05,7.71177]
[1779803102723,38.22,76825.67,47.7,-0.07708,7e-05,7.71177]
[1779803103881,38.22,76827.53,47.7,-0.07696,7e-05,7.7022]
[1779803105060,38.22,76828.15,47.7,-0.07691,7e-05,7.69906]
[1779803105069,38.22,76835.3,47.7,-0.07641,7e-05,7.66153]
[1779803109380,38.22,76839.52,47.7,-0.07611,7e-05,7.63888]
[1779803109736,38.22,76839.52,47.7,-0.07611,7e-05,7.63888]
[1779803110262,38.22,76840.02,47.7,-0.07607,7e-05,7.63598]
[1779803110652,38.22,76840.02,47.7,-0.07607,7e-05,7.63598]
[1779803110655,38.22,76840.02,47.7,-0.07607,7e-05,7.63598]
[1779803112355,38.22,76861.38,47.7,-0.07458,7e-05,7.524]
[1779803115222,38.22,76856.7,47.7,-0.07491,7e-05,7.54857]
[1779803115335,38.22,76856.7,47.7,-0.07491,7e-05,7.54857]
[1779803116031,38.22,76856.7,47.7,-0.07491,7e-05,7.54857]
[1779803116071,38.22,76868.34,47.7,-0.07411,7e-05,7.48793]
[1779803116508,38.22,76868.34,47.7,-0.07411,7e-05,7.48793]
[1779803117121,38.22,76885.96,47.7,-0.07291,7e-05,7.39671]
[1779803122447,38.23,76888.6,47.7,-0.07275,7e-05,7.38445]
[1779803123280,38.23,76888.6,47.7,-0.07275,7e-05,7.38445]
[1779803123553,38.23,76888.6,47.7,-0.07275,7e-05,7.38445]
[1779803124260,38.23,76881.39,47.7,-0.07324,7e-05,7.42204]
[1779803124617,38.23,76881.39,47.7,-0.07324,7e-05,7.42204]
[1779803128174,38.23,76880.49,47.7,-0.07331,7e-05,7.42749]
[1779803128443,38.23,76880.49,47.7,-0.07331,7e-05,7.42749]
[1779803128555,38.23,76880.49,47.7,-0.07331,7e-05,7.42749]
[1779803129804,38.23,76880.0,47.7,-0.07335,7e-05,7.43023]
[1779803130419,38.23,76879.37,47.7,-0.07339,7e-05,7.43386]
[1779803135539,38.23,76879.68,47.7,-0.07334,7e-05,7.42863]
[1779803140575,38.24,76883.26,47.7,-0.07311,7e-05,7.41103]
[1779803145610,38.24,76889.08,47.7,-0.07273,7e-05,7.38191]
[1779803148631,38.24,76900.53,47.7,-0.07197,7e-05,7.32364]
[1779803153038,38.24,76900.5,47.7,-0.07198,7e-05,7.32481]
[1779803153317,38.24,76895.63,47.7,-0.07232,7e-05,7.35058]
[1779803154087,38.25,76878.98,47.7,-0.07345,7e-05,7.43698]
[1779803155150,38.25,76878.98,47.7,-0.07345,7e-05,7.43698]
[1779803154760,38.25,76894.28,47.7,-0.07241,7e-05,7.35784]
[1779803155598,38.25,76894.28,47.7,-0.07241,7e-05,7.35784]
[1779803155687,38.25,76907.73,47.7,-0.07151,7e-05,7.2888]
[1779803156801,38.25,76907.73,47.7,-0.07151,7e-05,7.2888]
[1779803157010,38.25,76907.73,47.7,-0.07151,7e-05,7.2888]
[1779803157151,38.25,76908.92,47.7,-0.07143,7e-05,7.28277]
[1779803158115,38.25,76921.07,47.7,-0.07062,7e-05,7.22022]
[1779803162721,38.22,76922.32,47.7,-0.07041,7e-05,7.20362]
[1779803163097,38.21,76921.66,47.7,-0.07042,7e-05,7.20466]
[1779803164804,38.21,76915.41,47.7,-0.0708,7e-05,7.23359]
[1779803165027,38.21,76915.41,47.7,-0.0708,7e-05,7.23359]
[1779803167416,38.18,76920.14,47.7,-0.07037,7e-05,7.20001]
[1779803170897,38.16,76919.6,47.7,-0.0703,7e-05,7.1944]
[1779803173046,38.15,76929.56,47.7,-0.06957,7e-05,7.13837]
[1779803174978,38.14,76929.99,47.7,-0.0695,7e-05,7.1329]
[1779803175167,38.14,76929.99,47.7,-0.0695,7e-05,7.1329]
[1779803177585,38.13,76930.77,47.7,-0.06941,7e-05,7.12592]
[1779803180108,38.13,76930.75,47.7,-0.06938,7e-05,7.12296]
[1779803182400,38.12,76938.12,47.7,-0.06887,7e-05,7.08385]
[1779803182542,38.12,76938.12,47.7,-0.06887,7e-05,7.08385]
[1779803184730,38.12,76936.16,47.7,-0.06899,7e-05,7.09297]
[1779803190089,38.12,76934.45,47.7,-0.0691,7e-05,7.10107]
[1779803194534,38.11,76940.58,47.7,-0.06864,6e-05,7.06415]
[1779803200009,38.11,76943.31,47.7,-0.06843,6e-05,7.04789]
[1779803203158,38.11,76945.1,47.7,-0.06831,6e-05,7.03825]
[1779803203384,38.11,76954.14,47.7,-0.06772,6e-05,6.99244]
[1779803203461,38.11,76954.14,47.7,-0.06772,6e-05,6.99244]
[1779803203571,38.11,76954.14,47.7,-0.06772,6e-05,6.99244]
[1779803203729,38.11,76954.14,47.7,-0.06772,6e-05,6.99244]
[1779803204309,38.11,76959.63,47.7,-0.06737,6e-05,6.96487]
[1779803205469,38.11,76960.8,47.7,-0.0673,6e-05,6.95909]
[1779803207283,38.11,76964.51,47.7,-0.06706,6e-05,6.94068]
[1779803210289,38.11,76966.29,47.7,-0.06696,6e-05,6.93217]
[1779803211728,38.11,76965.81,47.7,-0.06699,6e-05,6.93473]
[1779803212556,38.11,76971.11,47.7,-0.06665,6e-05,6.90833]
[1779803218137,38.12,76974.05,47.7,-0.06651,6e-05,6.89721]
[1779803223172,38.13,76979.99,47.7,-0.06617,6e-05,6.87036]
[1779803228207,38.14,76985.11,47.7,-0.06593,6e-05,6.85116]
[1779803230538,38.14,76981.01,47.7,-0.06619,6e-05,6.87212]
[1779803231041,38.14,76981.01,47.7,-0.06619,6e-05,6.87212]
[1779803234262,38.14,76975.6,47.7,-0.06654,6e-05,6.89935]
[1779803238949,38.14,76972.36,47.7,-0.06675,6e-05,6.9162]
[1779803244327,38.15,76964.92,47.7,-0.06725,6e-05,6.95571]
[1779803249363,38.15,76963.69,47.7,-0.06734,6e-05,6.96236]
[1779803252384,38.15,76951.33,47.7,-0.0681,6e-05,7.02038]
[1779803257419,38.15,76945.74,47.7,-0.06846,6e-05,7.04845]
[1779803261224,38.15,76947.13,47.7,-0.06836,6e-05,7.04134]
[1779803267595,38.15,76960.28,47.7,-0.06752,6e-05,6.97495]
[1779803267838,38.15,76960.28,47.7,-0.06752,6e-05,6.97495]
[1779803273533,38.15,76966.73,47.7,-0.06711,6e-05,6.94332]
[1779803278568,38.15,76966.95,47.7,-0.0671,6e-05,6.94273]
[1779803279960,38.15,76966.95,47.7,-0.0671,6e-05,6.94273]
[1779803280297,38.15,76967.76,47.7,-0.06706,6e-05,6.93888]
[1779803281158,38.15,76967.76,47.7,-0.06706,6e-05,6.93888]
[1779803282123,38.16,76979.32,47.7,-0.06633,6e-05,6.88141]
[1779803282301,38.16,76979.32,47.7,-0.06633,6e-05,6.88141]
[1779803283261,38.16,76979.32,47.7,-0.06633,6e-05,6.88141]
[1779803282871,38.15,76983.76,47.7,-0.06604,6e-05,6.85909]
[1779803283352,38.15,76983.76,47.7,-0.06604,6e-05,6.85909]
[1779803283479,38.15,76983.76,47.7,-0.06604,6e-05,6.85909]
[1779803284218,38.15,76997.53,47.7,-0.06518,6e-05,6.79065]
[1779803287258,38.15,76999.96,47.7,-0.06503,6e-05,6.77858]
[1779803288808,38.15,77002.02,47.7,-0.0649,6e-05,6.76826]
[1779803291155,38.15,77025.22,47.7,-0.06347,6e-05,6.65423]
[1779803295909,38.16,77024.2,47.7,-0.06354,6e-05,6.65955]
[1779803296366,38.16,77024.8,47.7,-0.0635,6e-05,6.65686]
[1779803296375,38.16,77024.8,47.7,-0.0635,6e-05,6.65686]
[1779803296818,38.16,77024.8,47.7,-0.0635,6e-05,6.65686]
[1779803296827,38.16,77024.8,47.7,-0.0635,6e-05,6.65686]
[1779803297245,38.16,77024.8,47.7,-0.0635,6e-05,6.65686]
[1779803297252,38.16,77024.8,47.7,-0.0635,6e-05,6.65686]
[1779803297668,38.16,77025.06,47.7,-0.06349,6e-05,6.65571]
[1779803297677,38.16,77025.06,47.7,-0.06349,6e-05,6.65571]
[1779803298094,38.16,77025.06,47.7,-0.06349,6e-05,6.65571]
[1779803298114,38.16,77025.06,47.7,-0.06349,6e-05,6.65571]
[1779803298281,38.16,77025.06,47.7,-0.06349,6e-05,6.65571]
[1779803298315,38.16,77025.06,47.7,-0.06349,6e-05,6.65571]
[1779803298356,38.16,77023.86,47.7,-0.06356,6e-05,6.66171]
[1779803298374,38.16,77023.86,47.7,-0.06356,6e-05,6.66171]
[1779803298738,38.16,77023.86,47.7,-0.06356,6e-05,6.66171]
[1779803298751,38.16,77023.86,47.7,-0.06356,6e-05,6.66171]
[1779803299164,38.16,77023.86,47.7,-0.06356,6e-05,6.66171]
[1779803299179,38.16,77023.86,47.7,-0.06356,6e-05,6.66171]
[1779803299279,38.16,77037.05,47.7,-0.06276,6e-05,6.59743]
[1779803299596,38.16,77037.05,47.7,-0.06276,6e-05,6.59743]
[1779803299606,38.16,77037.05,47.7,-0.06276,6e-05,6.59743]
[1779803300035,38.16,77037.05,47.7,-0.06276,6e-05,6.59743]
[1779803300054,38.16,77037.05,47.7,-0.06276,6e-05,6.59743]
[1779803300474,38.16,77041.19,47.7,-0.06252,6e-05,6.57751]
[1779803300486,38.16,77041.19,47.7,-0.06252,6e-05,6.57751]
[1779803300835,38.16,77041.19,47.7,-0.06252,6e-05,6.57751]
[1779803300892,38.16,77041.19,47.7,-0.06252,6e-05,6.57751]
[1779803300903,38.16,77041.19,47.7,-0.06252,6e-05,6.57751]
[1779803300987,38.16,77041.19,47.8,-0.06252,6e-05,6.57751]
[1779803301004,38.16,77055.01,47.8,-0.06169,6e-05,6.5108]
[1779803302067,38.16,77055.01,47.8,-0.06169,6e-05,6.5108]
[1779803302703,38.16,77057.81,47.8,-0.06152,6e-05,6.49714]
[1779803302756,38.16,77057.81,47.8,-0.06152,6e-05,6.49714]
[1779803302766,38.16,77057.81,47.8,-0.06152,6e-05,6.49714]
[1779803305082,38.16,77057.2,47.8,-0.06156,6e-05,6.49997]
[1779803305228,38.16,77057.2,47.8,-0.06156,6e-05,6.49997]
[1779803309804,38.16,77057.79,47.8,-0.06151,6e-05,6.4964]
[1779803310296,38.16,77057.79,47.8,-0.06151,6e-05,6.4964]
[1779803310302,38.16,77057.79,47.8,-0.06151,6e-05,6.4964]
[1779803310304,38.16,77057.79,47.8,-0.06151,6e-05,6.4964]
[1779803310366,38.16,77060.82,47.8,-0.06133,6e-05,6.48179]
[1779803310570,38.16,77060.82,47.8,-0.06133,6e-05,6.48179]
[1779803310714,38.16,77060.82,47.8,-0.06133,6e-05,6.48179]
[1779803311396,38.15,77065.58,47.8,-0.06101,6e-05,6.45438]
[1779803312300,38.15,77065.58,47.8,-0.06101,6e-05,6.45438]
[1779803313001,38.15,77066.09,47.8,-0.06098,6e-05,6.45187]
[1779803313110,38.15,77066.09,47.8,-0.06098,6e-05,6.45187]
[1779803313171,38.15,77082.11,47.8,-0.06004,6e-05,6.37509]
[1779803313629,38.15,77082.11,47.8,-0.06004,6e-05,6.37509]
[1779803313683,38.15,77082.11,47.8,-0.06004,6e-05,6.37509]
[1779803314021,38.15,77093.55,47.8,-0.05937,6e-05,6.32062]
[1779803315885,38.15,77076.5,47.8,-0.06037,6e-05,6.40211]
[1779803318053,38.16,77084.33,47.8,-0.05992,6e-05,6.36563]
[1779803318368,38.16,77093.53,47.8,-0.05939,6e-05,6.32192]
[1779803320302,38.16,77098.39,47.8,-0.05911,6e-05,6.29902]
[1779803320311,38.16,77098.39,47.8,-0.05911,6e-05,6.29902]
[1779803320323,38.16,77099.54,47.8,-0.05905,6e-05,6.29376]
[1779803321098,38.16,77099.54,47.8,-0.05905,6e-05,6.29376]
[1779803321157,38.16,77104.85,47.8,-0.05874,6e-05,6.26837]
[1779803324815,38.16,77108.6,47.8,-0.05853,6e-05,6.25136]
[1779803324949,38.16,77115.6,47.8,-0.05813,6e-05,6.21865]
[1779803326659,38.16,77117.64,47.8,-0.05802,6e-05,6.2089]
[1779803327196,38.16,77117.64,47.8,-0.05802,6e-05,6.2089]
[1779803327575,38.16,77121.49,47.8,-0.0578,6e-05,6.19069]
[1779803327591,38.16,77121.49,47.8,-0.0578,6e-05,6.19069]
[1779803328021,38.16,77121.49,47.8,-0.0578,6e-05,6.19069]
[1779803328034,38.16,77121.49,47.8,-0.0578,6e-05,6.19069]
[1779803328490,38.16,77129.13,47.8,-0.05736,6e-05,6.15482]
[1779803328499,38.16,77129.13,47.8,-0.05736,6e-05,6.15482]
[1779803328944,38.16,77129.13,47.8,-0.05736,6e-05,6.15482]
[1779803328952,38.16,77129.13,47.8,-0.05736,6e-05,6.15482]
[1779803329178,38.16,77129.13,47.8,-0.05736,6e-05,6.15482]
[1779803329197,38.16,77129.13,47.8,-0.05736,6e-05,6.15482]
[1779803329602,38.16,77131.37,47.8,-0.05724,6e-05,6.1443]
[1779803329612,38.16,77131.37,47.8,-0.05724,6e-05,6.1443]
[1779803329790,38.16,77131.37,47.8,-0.05724,6e-05,6.1443]
[1779803330025,38.16,77131.37,47.8,-0.05724,6e-05,6.1443]
[1779803330035,38.16,77131.37,47.8,-0.05724,6e-05,6.1443]
[1779803330078,38.16,77151.31,47.8,-0.05612,6e-05,6.0516]
[1779803330478,38.16,77151.31,47.8,-0.05612,6e-05,6.0516]
[1779803330505,38.16,77151.31,47.8,-0.05612,6e-05,6.0516]
[1779803330922,38.16,77151.31,47.8,-0.05612,6e-05,6.0516]
[1779803330931,38.16,77151.31,47.8,-0.05612,6e-05,6.0516]
[1779803331236,38.16,77151.31,47.8,-0.05612,6e-05,6.0516]
[1779803331263,38.16,77151.31,47.8,-0.05612,6e-05,6.0516]
[1779803331670,38.16,77146.8,47.8,-0.05638,6e-05,6.07261]
[1779803331683,38.16,77146.8,47.8,-0.05638,6e-05,6.07261]
[1779803332098,38.16,77146.8,47.8,-0.05638,6e-05,6.07261]
[1779803332105,38.16,77146.8,47.8,-0.05638,6e-05,6.07261]
[1779803332520,38.16,77142.13,47.8,-0.05664,6e-05,6.09437]
[1779803332545,38.16,77142.13,47.8,-0.05664,6e-05,6.09437]
[1779803332947,38.16,77142.13,47.8,-0.05664,6e-05,6.09437]
[1779803332955,38.16,77142.13,47.8,-0.05664,6e-05,6.09437]
[1779803333369,38.16,77142.13,47.8,-0.05664,6e-05,6.09437]
[1779803333383,38.16,77142.13,47.8,-0.05664,6e-05,6.09437]
[1779803333801,38.16,77152.64,47.8,-0.05605,6e-05,6.04571]
[1779803333817,38.16,77152.64,47.8,-0.05605,6e-05,6.04571]
[1779803334226,38.16,77152.64,47.8,-0.05605,6e-05,6.04571]
[1779803334233,38.16,77152.64,47.8,-0.05605,6e-05,6.04571]
[1779803334286,38.16,77173.9,47.8,-0.05489,5e-05,5.94804]
[1779803334489,38.16,77173.9,47.8,-0.05489,5e-05,5.94804]
[1779803334657,38.16,77173.9,47.8,-0.05489,5e-05,5.94804]
[1779803334666,38.16,77173.9,47.8,-0.05489,5e-05,5.94804]
[1779803335089,38.16,77173.9,47.8,-0.05489,5e-05,5.94804]
[1779803335098,38.16,77173.9,47.8,-0.05489,5e-05,5.94804]
[1779803335429,38.17,77176.58,47.8,-0.05478,5e-05,5.93866]
[1779803335546,38.17,77176.58,47.8,-0.05478,5e-05,5.93866]
[1779803335562,38.17,77176.58,47.8,-0.05478,5e-05,5.93866]
[1779803335992,38.17,77176.58,47.8,-0.05478,5e-05,5.93866]
[1779803336000,38.17,77176.58,47.8,-0.05478,5e-05,5.93866]
[1779803336404,38.17,77176.88,47.8,-0.0548,5e-05,5.94028]
[1779803336414,38.17,77176.88,47.8,-0.0548,5e-05,5.94028]
[1779803336824,38.17,77176.88,47.8,-0.0548,5e-05,5.94028]
[1779803336832,38.17,77176.88,47.8,-0.0548,5e-05,5.94028]
[1779803337267,38.17,77176.88,47.8,-0.0548,5e-05,5.94028]
[1779803337275,38.17,77176.88,47.8,-0.0548,5e-05,5.94028]
[1779803337705,38.18,77178.64,47.8,-0.05474,5e-05,5.93518]
[1779803337712,38.18,77178.64,47.8,-0.05474,5e-05,5.93518]
[1779803337849,38.18,77178.64,47.8,-0.05474,5e-05,5.93518]
[1779803338132,38.18,77178.64,47.8,-0.05474,5e-05,5.93518]
[1779803338151,38.18,77178.64,47.8,-0.05474,5e-05,5.93518]
[1779803338324,38.18,77178.64,47.8,-0.05474,5e-05,5.93518]
[1779803338327,38.18,77178.64,47.8,-0.05474,5e-05,5.93518]
[1779803338561,38.19,77185.23,47.8,-0.05441,5e-05,5.90811]
[1779803338568,38.19,77185.23,47.8,-0.05441,5e-05,5.90811]
[1779803339012,38.19,77185.23,47.8,-0.05441,5e-05,5.90811]
[1779803339019,38.19,77185.23,47.8,-0.05441,5e-05,5.90811]
[1779803339441,38.2,77188.17,47.8,-0.0543,5e-05,5.89816]
[1779803339451,38.2,77188.17,47.8,-0.0543,5e-05,5.89816]
[1779803339882,38.2,77188.17,47.8,-0.0543,5e-05,5.89816]
[1779803339890,38.2,77188.17,47.8,-0.0543,5e-05,5.89816]
[1779803340302,38.2,77188.17,47.8,-0.0543,5e-05,5.89816]
[1779803340310,38.2,77188.17,47.8,-0.0543,5e-05,5.89816]
[1779803340765,38.21,77188.27,47.8,-0.05433,5e-05,5.90129]
[1779803340774,38.21,77188.27,47.8,-0.05433,5e-05,5.90129]
[1779803341216,38.21,77188.27,47.8,-0.05433,5e-05,5.90129]
[1779803341227,38.21,77188.27,47.8,-0.05433,5e-05,5.90129]
[1779803341668,38.22,77192.5,47.8,-0.05415,5e-05,5.88559]
[1779803341692,38.22,77192.5,47.8,-0.05415,5e-05,5.88559]
[1779803342104,38.22,77192.5,47.8,-0.05415,5e-05,5.88559]
[1779803342115,38.22,77192.5,47.8,-0.05415,5e-05,5.88559]
[1779803342546,38.23,77192.64,47.8,-0.05418,5e-05,5.88873]
[1779803342555,38.23,77192.64,47.8,-0.05418,5e-05,5.88873]
[1779803342980,38.23,77192.64,47.8,-0.05418,5e-05,5.88873]
[1779803342989,38.23,77192.64,47.8,-0.05418,5e-05,5.88873]
[1779803343404,38.24,77192.71,47.8,-0.05422,5e-05,5.89212]
[1779803343414,38.24,77192.71,47.8,-0.05422,5e-05,5.89212]
[1779803343838,38.24,77192.71,47.8,-0.05422,5e-05,5.89212]
[1779803343848,38.24,77192.71,47.8,-0.05422,5e-05,5.89212]
[1779803344265,38.24,77192.71,47.8,-0.05422,5e-05,5.89212]
[1779803344275,38.24,77192.71,47.8,-0.05422,5e-05,5.89212]
[1779803344686,38.25,77189.96,47.8,-0.05441,5e-05,5.90826]
[1779803344695,38.25,77189.96,47.8,-0.05441,5e-05,5.90826]
[1779803344907,38.25,77189.96,47.8,-0.05441,5e-05,5.90826]
[1779803344921,38.25,77189.96,47.8,-0.05441,5e-05,5.90826]
[1779803345344,38.25,77189.96,47.8,-0.05441,5e-05,5.90826]
[1779803345357,38.25,77189.96,47.8,-0.05441,5e-05,5.90826]
[1779803345094,38.25,77174.95,47.8,-0.05526,5e-05,5.98014]
[1779803345792,38.25,77174.95,47.8,-0.05526,5e-05,5.98014]
[1779803345802,38.25,77174.95,47.8,-0.05526,5e-05,5.98014]
[1779803346239,38.25,77174.95,47.8,-0.05526,5e-05,5.98014]
[1779803346250,38.25,77174.95,47.8,-0.05526,5e-05,5.98014]
[1779803346668,38.25,77173.95,47.8,-0.05532,5e-05,5.98494]
[1779803346677,38.25,77173.95,47.8,-0.05532,5e-05,5.98494]
[1779803347121,38.25,77173.95,47.8,-0.05532,5e-05,5.98494]
[1779803347129,38.25,77173.95,47.8,-0.05532,5e-05,5.98494]
[1779803347556,38.26,77175.47,47.8,-0.05524,5e-05,5.97818]
[1779803347564,38.26,77175.47,47.8,-0.05524,5e-05,5.97818]
[1779803347993,38.26,77175.47,47.8,-0.05524,5e-05,5.97818]
[1779803348002,38.26,77175.47,47.8,-0.05524,5e-05,5.97818]
[1779803348314,38.26,77175.47,47.8,-0.05524,5e-05,5.97818]
[1779803348421,38.26,77169.29,47.8,-0.05558,5e-05,6.00674]
[1779803348430,38.26,77169.29,47.8,-0.05558,5e-05,6.00674]
[1779803348574,38.26,77169.29,47.8,-0.05558,5e-05,6.00674]
[1779803348848,38.26,77169.29,47.8,-0.05558,5e-05,6.00674]
[1779803348856,38.26,77169.29,47.8,-0.05558,5e-05,6.00674]
[1779803349165,38.26,77169.29,47.8,-0.05558,5e-05,6.00674]
[1779803349173,38.26,77169.29,47.8,-0.05558,5e-05,6.00674]
[1779803349229,38.26,77158.72,47.8,-0.05616,6e-05,6.05558]
[1779803352313,38.26,77154.16,47.8,-0.05642,6e-05,6.07679]
[1779803352338,38.26,77149.63,47.8,-0.05667,6e-05,6.09782]
[1779803353155,38.26,77138.16,47.8,-0.05732,6e-05,6.1516]
[1779803355169,38.26,77148.67,47.8,-0.05674,6e-05,6.10358]
[1779803358542,38.26,77144.11,47.8,-0.05701,6e-05,6.12606]
[1779803358949,38.26,77144.11,47.8,-0.05701,6e-05,6.12606]
[1779803358957,38.26,77144.11,47.8,-0.05701,6e-05,6.12606]
[1779803359375,38.26,77144.11,47.8,-0.05701,6e-05,6.12606]
[1779803359383,38.26,77144.11,47.8,-0.05701,6e-05,6.12606]
[1779803359197,38.26,77150.15,47.8,-0.05668,6e-05,6.09844]
[1779803359828,38.26,77150.15,47.8,-0.05668,6e-05,6.09844]
[1779803359836,38.26,77150.15,47.8,-0.05668,6e-05,6.09844]
[1779803359998,38.26,77150.15,47.8,-0.05668,6e-05,6.09844]
[1779803360259,38.26,77150.15,47.8,-0.05668,6e-05,6.09844]
[1779803360276,38.26,77150.15,47.8,-0.05668,6e-05,6.09844]
[1779803360331,38.27,77160.81,47.8,-0.05609,6e-05,6.04961]
[1779803360695,38.27,77160.81,47.8,-0.05609,6e-05,6.04961]
[1779803360705,38.27,77160.81,47.8,-0.05609,6e-05,6.04961]
[1779803360771,38.27,77160.81,47.8,-0.05609,6e-05,6.04961]
[1779803361140,38.27,77160.81,47.8,-0.05609,6e-05,6.04961]
[1779803361149,38.27,77160.81,47.8,-0.05609,6e-05,6.04961]
[1779803361609,38.27,77164.45,47.8,-0.05589,5e-05,6.03293]
[1779803361617,38.27,77164.45,47.8,-0.05589,5e-05,6.03293]
[1779803362044,38.27,77164.45,47.8,-0.05589,5e-05,6.03293]
[1779803362056,38.27,77164.45,47.8,-0.05589,5e-05,6.03293]
[1779803362497,38.27,77170.5,47.8,-0.05556,5e-05,6.00523]
[1779803362506,38.27,77170.5,47.8,-0.05556,5e-05,6.00523]
[1779803362924,38.27,77170.5,47.8,-0.05556,5e-05,6.00523]
[1779803362942,38.27,77170.5,47.8,-0.05556,5e-05,6.00523]
[1779803363349,38.27,77170.5,47.8,-0.05556,5e-05,6.00523]
[1779803363357,38.27,77170.5,47.8,-0.05556,5e-05,6.00523]
[1779803363356,38.27,77187.39,47.8,-0.05465,5e-05,5.92815]
[1779803363791,38.27,77187.39,47.8,-0.05465,5e-05,5.92815]
[1779803363799,38.27,77187.39,47.8,-0.05465,5e-05,5.92815]
[1779803364222,38.27,77187.39,47.8,-0.05465,5e-05,5.92815]
[1779803364235,38.27,77187.39,47.8,-0.05465,5e-05,5.92815]
[1779803364641,38.27,77195.11,47.8,-0.05423,5e-05,5.89333]
[1779803364650,38.27,77195.11,47.8,-0.05423,5e-05,5.89333]
[1779803365090,38.27,77195.11,47.8,-0.05423,5e-05,5.89333]
[1779803365099,38.27,77195.11,47.8,-0.05423,5e-05,5.89333]
[1779803365552,38.27,77197.6,47.8,-0.0541,5e-05,5.88238]
[1779803365559,38.27,77197.6,47.8,-0.0541,5e-05,5.88238]
[1779803366013,38.27,77197.6,47.8,-0.0541,5e-05,5.88238]
[1779803366021,38.27,77197.6,47.8,-0.0541,5e-05,5.88238]
[1779803366449,38.27,77194.35,47.8,-0.05428,5e-05,5.89748]
[1779803366461,38.27,77194.35,47.8,-0.05428,5e-05,5.89748]
[1779803366885,38.27,77194.35,47.8,-0.05428,5e-05,5.89748]
[1779803366898,38.27,77194.35,47.8,-0.05428,5e-05,5.89748]
[1779803367328,38.27,77194.35,47.8,-0.05428,5e-05,5.89748]
[1779803367337,38.27,77194.35,47.8,-0.05428,5e-05,5.89748]
[1779803367753,38.27,77194.58,47.8,-0.05427,5e-05,5.89677]
[1779803367763,38.27,77194.58,47.8,-0.05427,5e-05,5.89677]
[1779803368192,38.27,77194.58,47.8,-0.05427,5e-05,5.89677]
[1779803368202,38.27,77194.58,47.8,-0.05427,5e-05,5.89677]
[1779803368645,38.27,77196.38,47.8,-0.05418,5e-05,5.88894]
[1779803368657,38.27,77196.38,47.8,-0.05418,5e-05,5.88894]
[1779803369095,38.27,77196.38,47.8,-0.05418,5e-05,5.88894]
[1779803369104,38.27,77196.38,47.8,-0.05418,5e-05,5.88894]
[1779803369525,38.27,77191.82,47.8,-0.05443,5e-05,5.90999]
[1779803369535,38.27,77191.82,47.8,-0.05443,5e-05,5.90999]
[1779803369969,38.27,77191.82,47.8,-0.05443,5e-05,5.90999]
[1779803369977,38.27,77191.82,47.8,-0.05443,5e-05,5.90999]
[1779803370386,38.27,77191.82,47.8,-0.05443,5e-05,5.90999]
[1779803370394,38.27,77191.82,47.8,-0.05443,5e-05,5.90999]
[1779803370823,38.27,77199.03,47.8,-0.05405,5e-05,5.87758]
[1779803370831,38.27,77199.03,47.8,-0.05405,5e-05,5.87758]
[1779803371232,38.27,77199.03,47.8,-0.05405,5e-05,5.87758]
[1779803371240,38.27,77199.03,47.8,-0.05405,5e-05,5.87758]
[1779803371655,38.28,77198.71,47.8,-0.05407,5e-05,5.87854]
[1779803371664,38.28,77198.71,47.8,-0.05407,5e-05,5.87854]
[1779803372069,38.28,77198.71,47.8,-0.05407,5e-05,5.87854]
[1779803372077,38.28,77198.71,47.8,-0.05407,5e-05,5.87854]
[1779803372482,38.29,77195.21,47.8,-0.0543,5e-05,5.89798]
[1779803372493,38.29,77195.21,47.8,-0.0543,5e-05,5.89798]
[1779803372905,38.29,77195.21,47.8,-0.0543,5e-05,5.89798]
[1779803372916,38.29,77195.21,47.8,-0.0543,5e-05,5.89798]
[1779803373384,38.29,77195.21,47.8,-0.0543,5e-05,5.89798]
[1779803373392,38.29,77195.21,47.8,-0.0543,5e-05,5.89798]
[1779803373811,38.3,77195.05,47.8,-0.05435,5e-05,5.90196]
[1779803373834,38.3,77195.05,47.8,-0.05435,5e-05,5.90196]
[1779803373850,38.3,77195.05,47.8,-0.05435,5e-05,5.90196]
[1779803374256,38.3,77195.05,47.8,-0.05435,5e-05,5.90196]
[1779803374266,38.3,77195.05,47.8,-0.05435,5e-05,5.90196]
[1779803374325,38.3,77214.32,47.8,-0.05332,5e-05,5.81489]
[1779803374679,38.3,77214.32,47.8,-0.05332,5e-05,5.81489]
[1779803374688,38.3,77214.32,47.8,-0.05332,5e-05,5.81489]
[1779803374743,38.3,77214.32,47.8,-0.05332,5e-05,5.81489]
[1779803375095,38.3,77214.32,47.8,-0.05332,5e-05,5.81489]
[1779803375103,38.3,77214.32,47.8,-0.05332,5e-05,5.81489]
[1779803375534,38.31,77219.1,47.8,-0.0531,5e-05,5.79658]
[1779803375544,38.31,77219.1,47.8,-0.0531,5e-05,5.79658]
[1779803375714,38.31,77219.1,47.8,-0.0531,5e-05,5.79658]
[1779803375946,38.31,77219.1,47.8,-0.0531,5e-05,5.79658]
[1779803375954,38.31,77219.1,47.8,-0.0531,5e-05,5.79658]
[1779803376371,38.31,77219.1,47.8,-0.0531,5e-05,5.79658]
[1779803376382,38.31,77219.1,47.8,-0.0531,5e-05,5.79658]
[1779803376812,38.31,77218.96,47.8,-0.05312,5e-05,5.79766]
[1779803376824,38.31,77218.96,47.8,-0.05312,5e-05,5.79766]
[1779803377246,38.31,77218.96,47.8,-0.05312,5e-05,5.79766]
[1779803377258,38.31,77218.96,47.8,-0.05312,5e-05,5.79766]
[1779803377345,38.31,77208.02,47.8,-0.0537,5e-05,5.84738]
[1779803377672,38.31,77208.02,47.8,-0.0537,5e-05,5.84738]
[1779803377682,38.31,77208.02,47.8,-0.0537,5e-05,5.84738]
[1779803378102,38.31,77208.02,47.8,-0.0537,5e-05,5.84738]
[1779803378111,38.31,77208.02,47.8,-0.0537,5e-05,5.84738]
[1779803378523,38.31,77218.32,47.8,-0.05317,5e-05,5.80192]
[1779803378531,38.31,77218.32,47.8,-0.05317,5e-05,5.80192]
[1779803378951,38.31,77218.32,47.8,-0.05317,5e-05,5.80192]
[1779803378962,38.31,77218.32,47.8,-0.05317,5e-05,5.80192]
[1779803379407,38.31,77218.32,47.8,-0.05317,5e-05,5.80192]
[1779803379414,38.31,77218.32,47.8,-0.05317,5e-05,5.80192]
[1779803379828,38.31,77222.88,47.8,-0.05293,5e-05,5.78194]
[1779803379836,38.31,77222.88,47.8,-0.05293,5e-05,5.78194]
[1779803380281,38.31,77222.88,47.8,-0.05293,5e-05,5.78194]
[1779803380290,38.31,77222.88,47.8,-0.05293,5e-05,5.78194]
[1779803380581,38.33,77228.17,47.8,-0.05271,5e-05,5.76332]
[1779803380591,38.33,77228.17,47.9,-0.05271,5e-05,5.76332]
[1779803381630,38.34,77228.51,47.9,-0.05276,5e-05,5.76714]
[1779803382061,38.34,77228.51,47.9,-0.05276,5e-05,5.76714]
[1779803382387,38.34,77228.51,47.9,-0.05276,5e-05,5.76714]
[1779803382389,38.35,77240.48,47.9,-0.05219,5e-05,5.71904]
[1779803382915,38.35,77240.48,47.9,-0.05219,5e-05,5.71904]
[1779803383094,38.35,77240.48,47.9,-0.05219,5e-05,5.71904]
[1779803383461,38.35,77255.47,47.9,-0.05142,5e-05,5.65272]
[1779803384740,38.36,77258.71,47.9,-0.05127,5e-05,5.64013]
[1779803385064,38.36,77258.71,47.9,-0.05127,5e-05,5.64013]
[1779803385482,38.36,77258.71,47.9,-0.05127,5e-05,5.64013]
[1779803385491,38.36,77271.76,47.9,-0.05061,5e-05,5.58283]
[1779803385953,38.36,77271.76,47.9,-0.05061,5e-05,5.58283]
[1779803386005,38.36,77271.76,47.9,-0.05061,5e-05,5.58283]
[1779803391451,38.37,77278.24,47.9,-0.05032,5e-05,5.55817]
[1779803394502,38.37,77280.62,47.9,-0.05021,5e-05,5.54845]
[1779803394507,38.37,77296.91,47.9,-0.0494,5e-05,5.47773]
[1779803396929,38.37,77294.98,47.9,-0.04951,5e-05,5.48736]
[1779803398504,38.38,77280.83,47.9,-0.05027,5e-05,5.55342]
[1779803399715,38.39,77275.89,47.9,-0.05052,5e-05,5.57531]
[1779803401466,38.39,77288.77,47.9,-0.04988,5e-05,5.51949]
[1779803402516,38.4,77324.9,47.9,-0.04814,5e-05,5.36779]
[1779803402768,38.4,77324.9,47.9,-0.04814,5e-05,5.36779]
[1779803403491,38.4,77324.9,47.9,-0.04814,5e-05,5.36779]
[1779803403498,38.43,77338.6,47.9,-0.04762,5e-05,5.32286]
[1779803403552,38.43,77338.6,47.9,-0.04762,5e-05,5.32286]
[1779803403823,38.43,77338.6,47.9,-0.04762,5e-05,5.32286]
[1779803404111,38.43,77338.6,47.9,-0.04762,5e-05,5.32286]
[1779803404955,38.43,77345.21,47.9,-0.04731,5e-05,5.29489]
[1779803409778,38.54,77369.72,47.9,-0.0466,5e-05,5.23319]
[1779803413399,38.57,77345.66,47.9,-0.04786,5e-05,5.34465]
[1779803417049,38.57,77368.53,47.9,-0.0468,5e-05,5.2509]
[1779803418318,38.57,77368.53,47.9,-0.0468,5e-05,5.2509]
[1779803419041,38.6,77371.32,47.9,-0.04676,5e-05,5.24712]
[1779803420210,38.64,77352.81,47.9,-0.04781,5e-05,5.34071]
[1779803420596,38.64,77352.81,47.9,-0.04781,5e-05,5.34071]
[1779803421459,38.64,77352.81,47.9,-0.04781,5e-05,5.34071]
[1779803421558,38.64,77373.84,47.9,-0.04682,5e-05,5.25301]
[1779803421602,38.64,77373.84,47.9,-0.04682,5e-05,5.25301]
[1779803423186,38.66,77377.05,47.9,-0.04675,5e-05,5.2473]
[1779803425014,38.7,77357.34,47.9,-0.04787,5e-05,5.34615]
[1779803426240,38.7,77338.16,47.9,-0.0488,5e-05,5.42807]
[1779803427578,38.71,77337.11,47.9,-0.04886,5e-05,5.43302]
[1779803428040,38.71,77337.11,47.9,-0.04886,5e-05,5.43302]
[1779803428131,38.71,77337.11,47.9,-0.04886,5e-05,5.43302]
[1779803428226,38.71,77337.11,47.9,-0.04886,5e-05,5.43302]
[1779803428754,38.71,77328.52,47.9,-0.04929,5e-05,5.47019]
[1779803430433,38.71,77320.63,47.9,-0.04968,5e-05,5.50443]
[1779803430827,38.71,77329.0,47.9,-0.04928,5e-05,5.4693]
[1779803431374,38.71,77329.0,47.9,-0.04928,5e-05,5.4693]
[1779803431629,38.71,77321.27,47.9,-0.04962,5e-05,5.49845]
[1779803432096,38.71,77321.27,47.9,-0.04962,5e-05,5.49845]
[1779803432331,38.71,77321.27,47.9,-0.04962,5e-05,5.49845]
[1779803432766,38.71,77319.42,47.9,-0.04972,5e-05,5.50676]
[1779803435161,38.71,77312.8,47.9,-0.05006,5e-05,5.53591]
[1779803435258,38.71,77312.8,47.9,-0.05006,5e-05,5.53591]
[1779803435270,38.71,77312.8,47.9,-0.05006,5e-05,5.53591]
[1779803436810,38.71,77322.27,47.9,-0.04959,5e-05,5.49578]
[1779803437163,38.71,77322.27,47.9,-0.04959,5e-05,5.49578]
[1779803437191,38.71,77322.27,47.9,-0.04959,5e-05,5.49578]
[1779803437292,38.71,77322.27,47.9,-0.04959,5e-05,5.49578]
[1779803437319,38.71,77333.0,47.9,-0.04907,5e-05,5.45021]
[1779803438239,38.71,77333.0,47.9,-0.04907,5e-05,5.45021]
[1779803439072,38.72,77324.15,47.9,-0.04951,5e-05,5.48852]
[1779803439145,38.72,77324.15,47.9,-0.04951,5e-05,5.48852]
[1779803439198,38.72,77324.15,47.9,-0.04951,5e-05,5.48852]
[1779803440233,38.72,77307.4,47.9,-0.05035,5e-05,5.56139]
[1779803441586,38.72,77289.94,47.9,-0.05123,5e-05,5.63748]
[1779803444196,38.72,77302.63,47.9,-0.0506,5e-05,5.58272]
[1779803447194,38.72,77302.31,47.9,-0.05062,5e-05,5.58453]
[1779803448830,38.72,77292.12,47.9,-0.05113,5e-05,5.62923]
[1779803449168,38.72,77278.11,47.9,-0.05185,5e-05,5.69062]
[1779803452471,38.72,77270.19,47.9,-0.05225,5e-05,5.72547]
[1779803452539,38.72,77270.19,47.9,-0.05225,5e-05,5.72547]
[1779803453685,38.72,77252.89,47.9,-0.05315,5e-05,5.8019]
[1779803454100,38.72,77252.89,47.9,-0.05315,5e-05,5.8019]
[1779803455407,38.72,77230.79,47.9,-0.05431,5e-05,5.90024]
[1779803455979,38.72,77230.79,47.9,-0.05431,5e-05,5.90024]
[1779803456263,38.72,77220.55,47.9,-0.05485,5e-05,5.94601]
[1779803456973,38.72,77220.55,47.9,-0.05485,5e-05,5.94601]
[1779803457177,38.72,77220.55,47.9,-0.05485,5e-05,5.94601]
[1779803458999,38.72,77211.66,47.9,-0.05533,5e-05,5.98628]
[1779803459040,38.72,77211.66,47.9,-0.05533,5e-05,5.98628]
[1779803459308,38.72,77205.9,47.9,-0.05564,5e-05,6.01241]
[1779803460283,38.72,77205.9,47.9,-0.05564,5e-05,6.01241]
[1779803461557,38.72,77193.85,47.9,-0.05631,5e-05,6.0683]
[1779803462090,38.72,77193.85,47.9,-0.05631,5e-05,6.0683]
[1779803462208,38.72,77177.76,47.9,-0.0572,6e-05,6.14244]
[1779803464606,38.73,77170.16,47.9,-0.05763,6e-05,6.17775]
[1779803464260,38.73,77156.7,47.9,-0.05838,6e-05,6.24029]
[1779803465172,38.73,77156.7,47.9,-0.05838,6e-05,6.24029]
[1779803465501,38.73,77156.7,47.9,-0.05838,6e-05,6.24029]
[1779803466281,38.73,77156.73,47.9,-0.05838,6e-05,6.24046]
[1779803467149,38.73,77152.03,47.9,-0.05865,6e-05,6.2623]
[1779803467718,38.73,77158.87,47.9,-0.05827,6e-05,6.23065]
[1779803467723,38.73,77158.87,47.9,-0.05827,6e-05,6.23065]
[1779803468148,38.73,77158.87,47.9,-0.05827,6e-05,6.23065]
[1779803468640,38.73,77158.87,47.9,-0.05827,6e-05,6.23065]
[1779803468685,38.73,77158.07,47.9,-0.05831,6e-05,6.23454]
[1779803469154,38.73,77158.07,47.9,-0.05831,6e-05,6.23454]
[1779803469948,38.73,77156.12,47.9,-0.05842,6e-05,6.24375]
[1779803470171,38.73,77156.12,47.9,-0.05842,6e-05,6.24375]
[1779803470178,38.73,77156.12,47.9,-0.05842,6e-05,6.24375]
[1779803470247,38.73,77156.12,47.9,-0.05842,6e-05,6.24375]
[1779803470469,38.73,77156.12,47.9,-0.05842,6e-05,6.24375]
[1779803470740,38.73,77153.77,47.9,-0.05856,6e-05,6.25482]
[1779803471167,38.73,77153.77,47.9,-0.05856,6e-05,6.25482]
[1779803471849,38.73,77157.3,47.9,-0.05836,6e-05,6.23856]
[1779803471855,38.73,77157.3,47.9,-0.05836,6e-05,6.23856]
[1779803472171,38.73,77157.3,47.9,-0.05836,6e-05,6.23856]
[1779803472273,38.73,77157.3,47.9,-0.05836,6e-05,6.23856]
[1779803472702,38.73,77154.39,47.9,-0.05853,6e-05,6.25223]
[1779803473175,38.73,77154.39,47.9,-0.05853,6e-05,6.25223]
[1779803474485,38.73,77159.99,47.9,-0.05821,6e-05,6.22638]
[1779803475691,38.73,77159.73,47.9,-0.05823,6e-05,6.22795]
[1779803476510,38.73,77159.73,47.9,-0.05823,6e-05,6.22795]
[1779803476555,38.73,77173.4,47.9,-0.05747,6e-05,6.16523]
[1779803477843,38.73,77178.35,47.9,-0.0572,6e-05,6.14245]
[1779803478609,38.73,77164.79,47.9,-0.05796,6e-05,6.20529]
[1779803479154,38.73,77151.03,47.9,-0.05873,6e-05,6.26934]
[1779803482813,38.73,77145.13,47.9,-0.05907,6e-05,6.29717]
[1779803487384,38.73,77165.29,47.9,-0.05794,6e-05,6.20366]
[1779803488033,38.73,77165.29,47.9,-0.05794,6e-05,6.20366]
[1779803491922,38.74,77171.37,47.9,-0.05758,6e-05,6.17243]
[1779803492004,38.74,77171.37,47.9,-0.05758,6e-05,6.17243]
[1779803492469,38.74,77171.37,47.9,-0.05758,6e-05,6.17243]
[1779803492620,38.74,77190.79,47.9,-0.05651,5e-05,6.08356]
[1779803492705,38.74,77190.79,47.9,-0.05651,5e-05,6.08356]
[1779803492923,38.74,77190.79,47.9,-0.05651,5e-05,6.08356]
[1779803493020,38.74,77190.79,47.9,-0.05651,5e-05,6.08356]
[1779803493384,38.74,77190.79,47.9,-0.05651,5e-05,6.08356]
[1779803493420,38.74,77190.79,47.9,-0.05651,5e-05,6.08356]
[1779803493628,38.74,77190.79,47.9,-0.05651,5e-05,6.08356]
[1779803493492,38.74,77215.83,47.9,-0.05515,5e-05,5.96965]
[1779803494072,38.74,77215.83,47.9,-0.05515,5e-05,5.96965]
[1779803494087,38.74,77215.83,47.9,-0.05515,5e-05,5.96965]
[1779803494103,38.74,77215.83,47.9,-0.05515,5e-05,5.96965]
[1779803494310,38.74,77215.83,47.9,-0.05515,5e-05,5.96965]
[1779803494483,38.74,77215.83,47.9,-0.05515,5e-05,5.96965]
[1779803494565,38.74,77215.83,47.9,-0.05515,5e-05,5.96965]
[1779803494672,38.74,77236.74,47.9,-0.05403,5e-05,5.8757]
[1779803494837,38.74,77236.74,47.9,-0.05403,5e-05,5.8757]
[1779803495254,38.74,77236.74,47.9,-0.05403,5e-05,5.8757]
[1779803495497,38.74,77236.74,47.9,-0.05403,5e-05,5.8757]
[1779803495526,38.74,77240.22,47.9,-0.05385,5e-05,5.86036]
[1779803495849,38.74,77240.22,47.9,-0.05385,5e-05,5.86036]
[1779803496044,38.74,77240.22,47.9,-0.05385,5e-05,5.86036]
[1779803496138,38.74,77240.22,47.9,-0.05385,5e-05,5.86036]
[1779803496230,38.74,77240.22,47.9,-0.05385,5e-05,5.86036]
[1779803496490,38.74,77240.22,47.9,-0.05385,5e-05,5.86036]
[1779803496495,38.74,77240.22,47.9,-0.05385,5e-05,5.86036]
[1779803497918,38.74,77235.44,47.9,-0.05411,5e-05,5.88222]
[1779803498220,38.74,77235.44,47.9,-0.05411,5e-05,5.88222]
[1779803499050,38.74,77229.79,47.9,-0.05441,5e-05,5.90776]
[1779803499802,38.74,77228.9,47.9,-0.05446,5e-05,5.91192]
[1779803500070,38.74,77228.9,47.9,-0.05446,5e-05,5.91192]
[1779803501394,38.74,77228.63,47.9,-0.05448,5e-05,5.9133]
[1779803501396,38.74,77227.6,47.9,-0.05453,5e-05,5.91808]
[1779803501738,38.74,77227.6,47.9,-0.05453,5e-05,5.91808]
[1779803502024,38.74,77227.6,47.9,-0.05453,5e-05,5.91808]
[1779803502135,38.74,77227.6,47.9,-0.05453,5e-05,5.91808]
[1779803502403,38.74,77227.6,47.9,-0.05453,5e-05,5.91808]
[1779803502583,38.74,77219.98,47.9,-0.05494,5e-05,5.95207]
[1779803503073,38.74,77219.98,47.9,-0.05494,5e-05,5.95207]
[1779803508400,38.74,77213.98,47.9,-0.05526,5e-05,5.97955]
[1779803508884,38.74,77213.98,47.9,-0.05526,5e-05,5.97955]
[1779803510403,38.74,77212.71,47.9,-0.05533,5e-05,5.98534]
[1779803510414,38.74,77208.88,47.9,-0.05554,5e-05,6.00272]
[1779803511866,38.74,77206.15,47.9,-0.05568,5e-05,6.01468]
[1779803512469,38.74,77206.15,47.9,-0.05568,5e-05,6.01468]
[1779803512541,38.74,77206.15,47.9,-0.05568,5e-05,6.01468]
[1779803512697,38.74,77193.37,47.9,-0.05637,5e-05,6.07193]
[1779803512843,38.74,77193.37,47.9,-0.05637,5e-05,6.07193]
[1779803513199,38.74,77193.37,47.9,-0.05637,5e-05,6.07193]
[1779803513302,38.74,77193.37,47.9,-0.05637,5e-05,6.07193]
[1779803513533,38.74,77193.37,47.9,-0.05637,5e-05,6.07193]
[1779803514503,38.74,77186.53,47.9,-0.05674,5e-05,6.1032]
[1779803517441,38.74,77179.84,47.9,-0.05711,6e-05,6.13342]
[1779803517463,38.74,77178.47,47.9,-0.05718,6e-05,6.1395]
[1779803518869,38.74,77173.08,47.9,-0.05748,6e-05,6.16409]
[1779803520380,38.74,77164.57,47.9,-0.05795,6e-05,6.20368]
[1779803520760,38.74,77163.39,47.9,-0.05802,6e-05,6.20942]
[1779803521100,38.74,77163.39,47.9,-0.05802,6e-05,6.20942]
[1779803521432,38.74,77163.39,47.9,-0.05802,6e-05,6.20942]
[1779803526526,38.74,77152.44,47.9,-0.05865,6e-05,6.26118]
[1779803531561,38.74,77156.39,47.9,-0.05843,6e-05,6.24331]
[1779803533204,38.74,77155.55,47.9,-0.05848,6e-05,6.24734]
[1779803533575,38.74,77165.97,47.9,-0.0579,6e-05,6.19921]
[1779803536745,38.74,77167.33,47.9,-0.05783,6e-05,6.19352]
[1779803537504,38.74,77167.33,47.9,-0.05783,6e-05,6.19352]
[1779803542228,38.75,77162.99,47.9,-0.05809,6e-05,6.21481]
[1779803547673,38.75,77169.42,47.9,-0.05774,6e-05,6.18648]
[1779803549069,38.75,77165.31,47.9,-0.05798,6e-05,6.20571]
[1779803549512,38.75,77165.31,47.9,-0.05798,6e-05,6.20571]
[1779803549687,38.75,77186.89,47.9,-0.05678,5e-05,6.10608]
[1779803554724,38.74,77189.38,47.9,-0.05657,5e-05,6.08751]
[1779803555644,38.74,77189.38,47.9,-0.05657,5e-05,6.08751]
[1779803555732,38.74,77184.19,47.9,-0.05685,6e-05,6.11066]
[1779803556485,38.74,77184.19,47.9,-0.05685,6e-05,6.11066]
[1779803556739,38.74,77172.9,47.9,-0.05747,6e-05,6.16235]
[1779803558776,38.74,77174.31,47.9,-0.05739,6e-05,6.15558]
[1779803564607,38.74,77174.26,47.9,-0.05738,6e-05,6.15453]
[1779803568154,38.73,77170.19,47.9,-0.05759,6e-05,6.17219]
[1779803568864,38.73,77169.91,47.9,-0.0576,6e-05,6.17319]
[1779803568869,38.73,77169.91,47.9,-0.0576,6e-05,6.17319]
[1779803569943,38.73,77180.18,47.9,-0.05703,6e-05,6.12564]
[1779803570355,38.73,77180.18,47.9,-0.05703,6e-05,6.12564]
[1779803570642,38.73,77191.33,47.9,-0.05641,5e-05,6.07438]
[1779803570816,38.73,77191.33,47.9,-0.05641,5e-05,6.07438]
[1779803570821,38.73,77191.33,47.9,-0.05641,5e-05,6.07438]
[1779803571068,38.73,77191.33,47.9,-0.05641,5e-05,6.07438]
[1779803571090,38.73,77191.33,47.9,-0.05641,5e-05,6.07438]
[1779803571363,38.73,77191.33,47.9,-0.05641,5e-05,6.07438]
[1779803571780,38.73,77191.33,47.9,-0.05641,5e-05,6.07438]
[1779803571749,38.73,77208.85,47.9,-0.05545,5e-05,5.99409]
[1779803572982,38.73,77213.22,47.9,-0.05521,5e-05,5.97385]
[1779803573103,38.73,77213.22,47.9,-0.05521,5e-05,5.97385]
[1779803573713,38.73,77213.22,47.9,-0.05521,5e-05,5.97385]
[1779803573760,38.73,77196.6,47.9,-0.05611,5e-05,6.04878]
[1779803573880,38.73,77196.6,47.9,-0.05611,5e-05,6.04878]
[1779803574224,38.73,77196.6,47.9,-0.05611,5e-05,6.04878]
[1779803574752,38.73,77196.6,47.9,-0.05611,5e-05,6.04878]
[1779803578302,38.73,77190.45,47.9,-0.05644,5e-05,6.07658]
[1779803578403,38.73,77190.98,47.9,-0.05641,5e-05,6.07403]
[1779803581936,38.72,77190.78,47.9,-0.0564,5e-05,6.07323]
[1779803582092,38.72,77190.78,47.9,-0.0564,5e-05,6.07323]
[1779803582367,38.72,77174.07,47.9,-0.05731,6e-05,6.14927]
[1779803583033,38.72,77174.07,47.9,-0.05731,6e-05,6.14927]
[1779803583499,38.72,77174.07,47.9,-0.05731,6e-05,6.14927]
[1779803583682,38.72,77160.23,47.9,-0.05808,6e-05,6.21294]
[1779803583983,38.72,77160.23,47.9,-0.05808,6e-05,6.21294]
[1779803586671,38.72,77160.53,47.9,-0.05806,6e-05,6.21086]
[1779803587952,38.72,77162.92,47.9,-0.05792,6e-05,6.19913]
[1779803590335,38.71,77160.51,47.9,-0.05804,6e-05,6.20962]
[1779803590719,38.71,77160.51,47.9,-0.05804,6e-05,6.20962]
[1779803591015,38.71,77153.44,47.9,-0.05843,6e-05,6.24171]
[1779803596354,38.71,77154.55,47.9,-0.05838,6e-05,6.23715]
[1779803601086,38.72,77133.74,47.9,-0.05956,6e-05,6.33487]
[1779803603025,38.72,77130.76,47.9,-0.05974,6e-05,6.34884]
[1779803604871,38.72,77124.02,47.9,-0.06012,6e-05,6.38045]
[1779803605271,38.72,77124.02,47.9,-0.06012,6e-05,6.38045]
[1779803605703,38.72,77103.16,47.9,-0.06133,6e-05,6.47898]
[1779803608008,38.71,77102.45,47.9,-0.06137,6e-05,6.48187]
[1779803608136,38.71,77086.09,47.9,-0.06233,6e-05,6.55961]
[1779803609187,38.71,77086.09,47.9,-0.06233,6e-05,6.55961]
[1779803610033,38.71,77087.02,47.9,-0.06227,6e-05,6.5548]
[1779803611127,38.71,77092.41,47.9,-0.06194,6e-05,6.52841]
[1779803611421,38.71,77106.81,47.9,-0.06106,6e-05,6.45566]
[1779803617211,38.71,77104.27,47.9,-0.0612,6e-05,6.46659]
[1779803621241,38.71,77120.78,47.9,-0.06023,6e-05,6.38782]
[1779803623555,38.71,77128.71,47.9,-0.05977,6e-05,6.35045]
[1779803624996,38.71,77139.56,47.9,-0.05915,6e-05,6.2996]
[1779803625020,38.71,77139.56,47.9,-0.05915,6e-05,6.2996]
[1779803625554,38.71,77111.66,47.9,-0.06076,6e-05,6.43081]
[1779803630307,38.7,77124.77,47.9,-0.05999,6e-05,6.36829]
[1779803632567,38.7,77108.54,47.9,-0.06093,6e-05,6.44471]
[1779803633509,38.7,77108.54,47.9,-0.06093,6e-05,6.44471]
[1779803636723,38.7,77112.05,47.9,-0.06072,6e-05,6.4276]
[1779803638429,38.7,77128.05,47.9,-0.05979,6e-05,6.35198]
[1779803644572,38.7,77128.69,47.9,-0.05975,6e-05,6.34884]
[1779803646170,38.7,77132.85,47.9,-0.05951,6e-05,6.32931]
[1779803651462,38.7,77131.67,47.9,-0.05958,6e-05,6.33507]
[1779803653670,38.7,77136.31,47.9,-0.05932,6e-05,6.31336]
[1779803655490,38.7,77122.98,47.9,-0.06009,6e-05,6.37609]
[1779803658827,38.7,77113.57,47.9,-0.06063,6e-05,6.42036]
[1779803659092,38.7,77111.73,47.9,-0.06073,6e-05,6.42895]
[1779803660327,38.7,77107.15,47.9,-0.061,6e-05,6.4505]
[1779803662067,38.7,77093.29,47.9,-0.06181,6e-05,6.51599]
[1779803662669,38.7,77093.29,47.9,-0.06181,6e-05,6.51599]
[1779803667982,38.7,77088.08,47.9,-0.06209,6e-05,6.53914]
[1779803669393,38.7,77078.66,47.9,-0.06265,6e-05,6.58392]
[1779803669588,38.69,77075.81,47.9,-0.06282,6e-05,6.59722]
[1779803669963,38.69,77075.81,47.9,-0.06282,6e-05,6.59722]
[1779803670595,38.69,77091.51,47.9,-0.06188,6e-05,6.52219]
[1779803675630,38.69,77096.65,47.9,-0.06153,6e-05,6.49223]
[1779803676603,38.69,77096.65,47.9,-0.06153,6e-05,6.49223]
[1779803677110,38.69,77100.75,47.9,-0.06129,6e-05,6.47252]
[1779803677548,38.69,77100.75,47.9,-0.06129,6e-05,6.47252]
[1779803677786,38.69,77119.64,47.9,-0.06019,6e-05,6.38297]
[1779803683576,38.69,77114.98,47.9,-0.06045,6e-05,6.40478]
[1779803687311,38.69,77120.39,47.9,-0.06014,6e-05,6.37901]
[1779803689095,38.69,77106.33,47.9,-0.06095,6e-05,6.44532]
[1779803690775,38.69,77094.15,47.9,-0.06166,6e-05,6.50287]
[1779803691046,38.69,77094.15,47.9,-0.06166,6e-05,6.50287]
[1779803691877,38.69,77079.68,47.9,-0.06252,6e-05,6.57183]
[1779803694867,38.69,77079.39,47.9,-0.06253,6e-05,6.57261]
[1779803697818,38.68,77097.03,47.9,-0.06147,6e-05,6.48707]
[1779803699715,38.68,77097.44,47.9,-0.06144,6e-05,6.48487]
[1779803702854,38.68,77113.98,47.9,-0.06047,6e-05,6.40571]
[1779803702947,38.68,77113.98,47.9,-0.06047,6e-05,6.40571]
[1779803702996,38.68,77113.98,47.9,-0.06047,6e-05,6.40571]
[1779803706849,38.68,77119.58,47.9,-0.06014,6e-05,6.379]
[1779803711923,38.68,77120.89,47.9,-0.06006,6e-05,6.37257]
[1779803712736,38.68,77120.89,47.9,-0.06006,6e-05,6.37257]
[1779803712930,38.68,77138.27,47.9,-0.05906,6e-05,6.29101]
[1779803713351,38.68,77138.27,47.9,-0.05906,6e-05,6.29101]
[1779803713513,38.68,77138.27,47.9,-0.05906,6e-05,6.29101]
[1779803713637,38.68,77138.27,47.9,-0.05906,6e-05,6.29101]
[1779803715495,38.68,77136.64,47.9,-0.05916,6e-05,6.29868]
[1779803720986,38.68,77131.33,47.9,-0.05947,6e-05,6.32405]
[1779803723150,38.68,77145.23,47.9,-0.05868,6e-05,6.25923]
[1779803725236,38.68,77149.25,47.9,-0.05845,6e-05,6.24068]
[1779803730373,38.68,77149.46,47.9,-0.05845,6e-05,6.24062]
[1779803734816,38.69,77152.1,47.9,-0.05828,6e-05,6.22493]
[1779803740746,38.69,77149.65,47.9,-0.05843,6e-05,6.23751]
[1779803744156,38.69,77162.26,47.9,-0.05773,6e-05,6.17993]
[1779803749207,38.69,77162.36,47.9,-0.05774,6e-05,6.18093]
[1779803754048,38.7,77162.71,47.9,-0.05774,6e-05,6.18041]
[1779803754847,38.7,77162.71,47.9,-0.05774,6e-05,6.18041]
[1779803755297,38.7,77164.27,47.9,-0.05765,6e-05,6.17348]
[1779803755858,38.7,77164.27,47.9,-0.05765,6e-05,6.17348]
[1779803755860,38.7,77180.16,47.9,-0.05678,6e-05,6.10064]
[1779803756256,38.7,77191.37,47.9,-0.05616,5e-05,6.04924]
[1779803757837,38.7,77191.37,47.9,-0.05616,5e-05,6.04924]
[1779803757898,38.7,77191.37,47.9,-0.05616,5e-05,6.04924]
[1779803761291,38.7,77205.34,47.9,-0.0554,5e-05,5.9856]
[1779803762111,38.7,77205.34,47.9,-0.0554,5e-05,5.9856]
[1779803762790,38.7,77205.34,47.9,-0.0554,5e-05,5.9856]
[1779803762876,38.7,77217.33,47.9,-0.05475,5e-05,5.93145]
[1779803763514,38.7,77217.33,47.9,-0.05475,5e-05,5.93145]
[1779803763767,38.7,77217.33,47.9,-0.05475,5e-05,5.93145]
[1779803763835,38.7,77222.65,47.9,-0.05447,5e-05,5.90763]
[1779803764902,38.7,77222.65,47.9,-0.05447,5e-05,5.90763]
[1779803765667,38.7,77224.41,47.9,-0.05437,5e-05,5.89943]
[1779803768167,38.7,77230.14,47.9,-0.05406,5e-05,5.87302]
[1779803769682,38.7,77231.28,47.9,-0.054,5e-05,5.86768]
[1779803769700,38.7,77242.95,47.9,-0.05338,5e-05,5.81534]
[1779803770053,38.7,77242.95,47.9,-0.05338,5e-05,5.81534]
[1779803771382,38.69,77232.04,47.9,-0.05395,5e-05,5.86379]
[1779803772036,38.69,77232.04,47.9,-0.05395,5e-05,5.86379]
[1779803775360,38.69,77234.07,47.9,-0.05384,5e-05,5.85408]
[1779803775410,38.69,77229.96,47.9,-0.05405,5e-05,5.87228]
[1779803777298,38.69,77225.54,47.9,-0.05429,5e-05,5.89233]
[1779803777824,38.69,77225.54,47.9,-0.05429,5e-05,5.89233]
[1779803777897,38.69,77225.54,47.9,-0.05429,5e-05,5.89233]
[1779803780568,38.69,77209.47,47.9,-0.05516,5e-05,5.96516]
[1779803780658,38.69,77209.47,47.9,-0.05516,5e-05,5.96516]
[1779803784026,38.69,77196.04,47.9,-0.05588,5e-05,6.02621]
[1779803793543,38.7,77204.97,47.9,-0.05537,5e-05,5.9818]
[1779803794778,38.7,77204.97,47.9,-0.05537,5e-05,5.9818]
[1779803796564,38.7,77187.8,47.9,-0.0563,5e-05,6.06]
[1779803801600,38.69,77190.79,47.9,-0.05614,5e-05,6.04607]
[1779803806635,38.69,77190.42,47.9,-0.05615,5e-05,6.04757]
[1779803808649,38.69,77201.62,47.9,-0.05554,5e-05,5.99658]
[1779803814032,38.69,77198.69,47.9,-0.05571,5e-05,6.01006]
[1779803814691,38.69,77217.39,47.9,-0.0547,5e-05,5.92557]
[1779803819727,38.69,77217.28,47.9,-0.05469,5e-05,5.92465]
[1779803824763,38.69,77208.91,47.9,-0.05512,5e-05,5.96093]
[1779803829798,38.68,77217.66,47.9,-0.05463,5e-05,5.91966]
[1779803830871,38.68,77217.66,47.9,-0.05463,5e-05,5.91966]
[1779803830952,38.68,77211.58,47.9,-0.05495,5e-05,5.9468]
[1779803834293,38.68,77202.98,47.9,-0.05542,5e-05,5.98603]
[1779803834294,38.68,77202.98,47.9,-0.05542,5e-05,5.98603]
[1779803834833,38.68,77188.31,47.9,-0.05622,5e-05,6.05285]
[1779803836501,38.68,77188.37,47.9,-0.05621,5e-05,6.05253]
[1779803836847,38.68,77185.82,47.9,-0.05635,5e-05,6.06413]
[1779803841883,38.69,77181.34,47.9,-0.05663,6e-05,6.0869]
[1779803846918,38.69,77182.03,47.9,-0.05661,6e-05,6.08585]
[1779803850363,38.7,77173.4,47.9,-0.0571,6e-05,6.12672]
[1779803850653,38.7,77173.4,47.9,-0.0571,6e-05,6.12672]
[1779803855981,38.7,77173.76,47.9,-0.05707,6e-05,6.12277]
[1779803858136,38.7,77177.03,47.9,-0.0569,6e-05,6.10839]
[1779803859002,38.7,77179.68,47.9,-0.05676,6e-05,6.0966]
[1779803862889,38.7,77178.45,47.9,-0.05682,6e-05,6.10178]
[1779803863635,38.7,77178.78,47.9,-0.0568,6e-05,6.10012]
[1779803863671,38.7,77178.78,47.9,-0.0568,6e-05,6.10012]
[1779803866945,38.7,77188.15,47.9,-0.05628,5e-05,6.05681]
[1779803872093,38.7,77196.83,47.9,-0.0558,5e-05,6.01683]
[1779803872887,38.7,77196.83,47.9,-0.0558,5e-05,6.01683]
[1779803874596,38.7,77204.47,47.9,-0.05539,5e-05,5.98212]
[1779803875114,38.7,77204.51,47.9,-0.05538,5e-05,5.98199]
[1779803880149,38.69,77199.75,47.9,-0.05561,5e-05,6.00113]
[1779803880306,38.69,77199.75,47.9,-0.05561,5e-05,6.00113]
[1779803880342,38.69,77199.75,47.9,-0.05561,5e-05,6.00113]
[1779803881170,38.69,77199.75,47.9,-0.05561,5e-05,6.00113]
[1779803881826,38.69,77189.83,47.9,-0.05615,5e-05,6.04631]
[1779803884902,38.69,77188.8,47.9,-0.05621,5e-05,6.05091]
[1779803890959,38.69,77198.14,47.9,-0.0557,5e-05,6.00812]
[1779803891197,38.69,77198.47,47.9,-0.05568,5e-05,6.00663]
[1779803896520,38.69,77194.5,47.9,-0.0559,5e-05,6.0247]
[1779803900877,38.69,77193.09,47.9,-0.05597,5e-05,6.03108]
[1779803900962,38.69,77181.32,47.9,-0.05662,6e-05,6.08482]
[1779803903393,38.69,77180.64,47.9,-0.05665,6e-05,6.08771]
[1779803903843,38.69,77180.1,47.9,-0.05668,6e-05,6.09007]
[1779803907317,38.7,77176.43,47.9,-0.05689,6e-05,6.10801]
[1779803907433,38.7,77176.43,47.9,-0.05689,6e-05,6.10801]
[1779803909789,38.7,77172.7,47.9,-0.05711,6e-05,6.1259]
[1779803912382,38.7,77160.1,47.9,-0.05779,6e-05,6.18104]
[1779803917417,38.7,77160.65,47.9,-0.05777,6e-05,6.17977]
[1779803922387,38.71,77159.27,47.9,-0.05786,6e-05,6.1872]
[1779803926663,38.71,77155.43,47.9,-0.05809,6e-05,6.20584]
[1779803927197,38.71,77155.43,47.9,-0.05809,6e-05,6.20584]
[1779803933529,38.71,77149.58,47.9,-0.05844,6e-05,6.23451]
[1779803938437,38.71,77147.7,47.9,-0.05855,6e-05,6.24391]
[1779803944609,38.72,77145.83,47.9,-0.05867,6e-05,6.25369]
[1779803946627,38.72,77130.76,47.9,-0.05953,6e-05,6.3243]
[1779803951661,38.72,77133.21,47.9,-0.05939,6e-05,6.31295]
[1779803954168,38.72,77132.98,47.9,-0.05941,6e-05,6.31408]
[1779803954574,38.72,77132.92,47.9,-0.05941,6e-05,6.31441]
[1779803954795,38.72,77122.19,47.9,-0.06003,6e-05,6.36479]
[1779803955668,38.72,77122.19,47.9,-0.06003,6e-05,6.36479]
[1779803956882,38.72,77117.3,47.9,-0.06031,6e-05,6.38777]
[1779803962738,38.72,77115.55,47.9,-0.0604,6e-05,6.3955]
[1779803967868,38.72,77113.74,47.9,-0.0605,6e-05,6.40369]
[1779803970211,38.72,77113.64,47.9,-0.06051,6e-05,6.40395]
[1779803970794,38.72,77127.48,47.9,-0.05971,6e-05,6.33863]
[1779803971295,38.72,77127.48,47.9,-0.05971,6e-05,6.33863]
[1779803973559,38.72,77126.31,47.9,-0.05974,6e-05,6.33984]
[1779803978850,38.71,77125.11,47.9,-0.0598,6e-05,6.3451]
[1779803983885,38.71,77126.24,47.9,-0.05974,6e-05,6.33967]
[1779803988922,38.71,77127.6,47.9,-0.05966,6e-05,6.33332]
[1779803993957,38.71,77127.96,47.9,-0.05964,6e-05,6.33165]
[1779803996162,38.71,77128.44,47.9,-0.05961,6e-05,6.3294]
[1779803996263,38.71,77128.57,47.9,-0.0596,6e-05,6.32882]
[1779803997207,38.71,77128.57,47.9,-0.0596,6e-05,6.32882]
[1779803998329,38.71,77135.56,47.9,-0.0592,6e-05,6.29558]
[1779803999092,38.71,77135.56,47.9,-0.0592,6e-05,6.29558]
[1779803999701,38.71,77139.48,47.9,-0.05897,6e-05,6.27681]
[1779804000978,38.71,77146.03,47.9,-0.05859,6e-05,6.24586]
[1779804001065,38.71,77146.03,47.9,-0.05859,6e-05,6.24586]
[1779804001273,38.71,77146.03,47.9,-0.05859,6e-05,6.24586]
[1779804001146,38.71,77170.79,47.9,-0.0572,6e-05,6.13094]
[1779804001422,38.71,77170.79,47.9,-0.0572,6e-05,6.13094]
[1779804002143,38.71,77186.85,47.9,-0.05631,5e-05,6.05714]
[1779804002479,38.71,77186.85,47.9,-0.05631,5e-05,6.05714]
[1779804002527,38.71,77186.85,47.9,-0.05631,5e-05,6.05714]
[1779804002933,38.71,77186.85,47.9,-0.05631,5e-05,6.05714]
[1779804005055,38.71,77180.4,47.9,-0.05666,6e-05,6.08646]
[1779804011093,38.71,77183.76,47.9,-0.05647,5e-05,6.0702]
[1779804016130,38.7,77175.01,47.9,-0.05694,6e-05,6.10964]
[1779804018245,38.7,77173.63,47.9,-0.05702,6e-05,6.1158]
[1779804018563,38.7,77172.75,47.9,-0.05706,6e-05,6.11947]
[1779804018765,38.7,77172.75,47.9,-0.05706,6e-05,6.11947]
[1779804020817,38.7,77170.29,47.9,-0.0572,6e-05,6.13058]
[1779804021066,38.7,77170.29,47.9,-0.0572,6e-05,6.13058]
[1779804021166,38.7,77165.49,47.9,-0.05746,6e-05,6.15249]
[1779804025349,38.71,77166.5,47.9,-0.05742,6e-05,6.14902]
[1779804026201,38.71,77176.77,47.9,-0.05685,6e-05,6.10208]
[1779804026517,38.71,77176.77,47.9,-0.05685,6e-05,6.10208]
[1779804027088,38.71,77176.77,47.9,-0.05685,6e-05,6.10208]
[1779804028528,38.7,77167.48,47.9,-0.05736,6e-05,6.14437]
[1779804029222,38.7,77163.17,47.9,-0.0576,6e-05,6.16402]
[1779804030500,38.71,77162.67,47.9,-0.05763,6e-05,6.16662]
[1779804030949,38.71,77162.67,47.9,-0.05763,6e-05,6.16662]
[1779804032120,38.71,77162.11,47.9,-0.05763,6e-05,6.16526]
[1779804032125,38.71,77162.11,47.9,-0.05763,6e-05,6.16526]
[1779804032246,38.71,77135.97,47.9,-0.05911,6e-05,6.2869]
[1779804035281,38.71,77128.12,47.9,-0.05956,6e-05,6.32393]
[1779804037140,38.71,77122.38,47.9,-0.05989,6e-05,6.35087]
[1779804042320,38.71,77123.31,47.9,-0.05983,6e-05,6.34617]
[1779804044204,38.71,77126.47,47.9,-0.05965,6e-05,6.33128]
[1779804049373,38.71,77120.61,47.9,-0.05998,6e-05,6.35854]
[1779804050965,38.71,77120.61,47.9,-0.05998,6e-05,6.35854]
[1779804051387,38.71,77110.06,47.9,-0.06059,6e-05,6.40819]
[1779804056772,38.7,77108.26,47.9,-0.06069,6e-05,6.41604]
[1779804061845,38.7,77112.53,47.9,-0.06043,6e-05,6.39511]
[1779804064296,38.7,77118.92,47.9,-0.06006,6e-05,6.36477]
[1779804068492,38.7,77130.5,47.9,-0.05939,6e-05,6.31033]
[1779804068623,38.7,77130.5,47.9,-0.05939,6e-05,6.31033]
[1779804069741,38.7,77130.52,47.9,-0.05939,6e-05,6.31026]
[1779804069818,38.7,77144.01,47.9,-0.05863,6e-05,6.24732]
[1779804075556,38.7,77150.81,47.9,-0.05825,6e-05,6.21677]
[1779804077915,38.7,77150.92,47.9,-0.05825,6e-05,6.21644]
[1779804083700,38.71,77149.46,47.9,-0.05834,6e-05,6.22419]
[1779804089653,38.71,77154.13,47.9,-0.0581,6e-05,6.20369]
[1779804093509,38.71,77155.15,47.9,-0.05801,6e-05,6.19536]
[1779804096270,38.71,77153.06,47.9,-0.05813,6e-05,6.20547]
[1779804096668,38.71,77152.04,47.9,-0.05819,6e-05,6.21039]
[1779804099616,38.71,77141.41,47.9,-0.0588,6e-05,6.26016]
[1779804100903,38.71,77142.28,47.9,-0.05875,6e-05,6.25621]
[1779804106773,38.72,77151.27,47.9,-0.05825,6e-05,6.21563]
[1779804108448,38.72,77152.87,47.9,-0.05817,6e-05,6.20839]
[1779804108787,38.72,77166.33,47.9,-0.05742,6e-05,6.1464]
[1779804109464,38.72,77166.33,47.9,-0.05742,6e-05,6.1464]
[1779804109794,38.72,77168.45,47.9,-0.0573,6e-05,6.13693]
[1779804110731,38.72,77168.45,47.9,-0.0573,6e-05,6.13693]
[1779804112118,38.72,77172.47,47.9,-0.05708,6e-05,6.11822]
[1779804112146,38.72,77172.47,47.9,-0.05708,6e-05,6.11822]
[1779804112193,38.72,77183.82,47.9,-0.05645,5e-05,6.06601]
[1779804112987,38.72,77183.82,47.9,-0.05645,5e-05,6.06601]
[1779804113045,38.72,77204.06,47.9,-0.05534,5e-05,5.97382]
[1779804114800,38.72,77207.45,47.9,-0.05516,5e-05,5.95851]
[1779804114802,38.72,77207.45,47.9,-0.05516,5e-05,5.95851]
[1779804115273,38.72,77207.45,47.9,-0.05516,5e-05,5.95851]
[1779804117596,38.72,77196.96,47.9,-0.05573,5e-05,6.0061]
[1779804123705,38.72,77180.21,47.9,-0.05664,6e-05,6.08197]
[1779804128944,38.71,77191.9,47.9,-0.05599,5e-05,6.02775]
[1779804130318,38.71,77191.9,47.9,-0.05599,5e-05,6.02775]
[1779804130468,38.71,77184.11,47.9,-0.05642,5e-05,6.06322]
[1779804130958,38.71,77171.52,47.9,-0.05711,6e-05,6.12092]
[1779804133979,38.72,77157.25,47.9,-0.05792,6e-05,6.18798]
[1779804134606,38.72,77157.25,47.9,-0.05792,6e-05,6.18798]
[1779804137638,38.72,77152.76,47.9,-0.05818,6e-05,6.2094]
[1779804138007,38.72,77137.84,47.9,-0.05903,6e-05,6.27896]
[1779804143042,38.72,77144.98,47.9,-0.05862,6e-05,6.24595]
[1779804147779,38.72,77145.86,47.9,-0.05858,6e-05,6.2424]
[1779804147913,38.72,77145.86,47.9,-0.05858,6e-05,6.2424]
[1779804151306,38.72,77141.47,47.9,-0.05883,6e-05,6.26314]
[1779804151401,38.72,77141.47,47.9,-0.05883,6e-05,6.26314]
[1779804151435,38.72,77141.47,47.9,-0.05883,6e-05,6.26314]
[1779804152251,38.72,77139.75,47.9,-0.0589,6e-05,6.26701]
[1779804155621,38.72,77152.16,47.9,-0.0582,6e-05,6.20972]
[1779804160588,38.73,77147.58,47.9,-0.05847,6e-05,6.23197]
[1779804164713,38.73,77154.42,47.9,-0.05809,6e-05,6.2009]
[1779804168480,38.73,77153.76,47.9,-0.05814,6e-05,6.20454]
[1779804168826,38.73,77147.56,47.9,-0.05849,6e-05,6.23349]
[1779804169233,38.73,77147.56,47.9,-0.05849,6e-05,6.23349]
[1779804169316,38.73,77131.97,47.9,-0.05937,6e-05,6.3063]
[1779804170890,38.73,77132.1,47.9,-0.05937,6e-05,6.30572]
[1779804173707,38.73,77130.43,47.9,-0.05946,6e-05,6.31361]
[1779804179071,38.73,77123.73,47.9,-0.05985,6e-05,6.34513]
[1779804184335,38.73,77129.67,47.9,-0.0595,6e-05,6.31695]
[1779804184568,38.73,77129.67,47.9,-0.0595,6e-05,6.31695]
[1779804185909,38.73,77129.92,47.9,-0.05949,6e-05,6.31579]
[1779804186349,38.73,77115.72,47.9,-0.06031,6e-05,6.38249]
[1779804189370,38.73,77104.79,47.9,-0.06094,6e-05,6.43377]
[1779804191238,38.73,77105.91,47.9,-0.06087,6e-05,6.42829]
[1779804191304,38.73,77105.91,47.9,-0.06087,6e-05,6.42829]
[1779804191395,38.73,77096.88,47.9,-0.0614,6e-05,6.47091]
[1779804191605,38.73,77096.88,47.9,-0.0614,6e-05,6.47091]
[1779804191748,38.73,77096.88,47.9,-0.0614,6e-05,6.47091]
[1779804192050,38.73,77096.88,47.9,-0.0614,6e-05,6.47091]
[1779804192554,38.73,77096.88,47.9,-0.0614,6e-05,6.47091]
[1779804193400,38.73,77089.83,47.9,-0.06181,6e-05,6.50433]
[1779804197230,38.73,77096.23,47.9,-0.06142,6e-05,6.4731]
[1779804197429,38.73,77106.57,47.9,-0.06082,6e-05,6.42385]
[1779804198435,38.72,77118.59,47.9,-0.06012,6e-05,6.367]
[1779804201334,38.72,77120.44,47.9,-0.06001,6e-05,6.35816]
[1779804201456,38.72,77117.54,47.9,-0.06018,6e-05,6.37174]
[1779804202311,38.72,77117.54,47.9,-0.06018,6e-05,6.37174]
[1779804203310,38.73,77116.67,47.9,-0.06023,6e-05,6.37619]
[1779804203869,38.73,77117.61,47.9,-0.06018,6e-05,6.37211]
[1779804204477,38.73,77117.51,47.9,-0.06019,6e-05,6.37293]
[1779804206229,38.73,77126.92,47.9,-0.05965,6e-05,6.32865]
[1779804206495,38.73,77139.55,47.9,-0.05893,6e-05,6.2696]
[1779804209515,38.73,77121.16,47.9,-0.05998,6e-05,6.35587]
[1779804209603,38.73,77121.16,47.9,-0.05998,6e-05,6.35587]
[1779804209689,38.73,77121.16,47.9,-0.05998,6e-05,6.35587]
[1779804209757,38.73,77121.16,47.9,-0.05998,6e-05,6.35587]
[1779804210136,38.73,77121.16,47.9,-0.05998,6e-05,6.35587]
[1779804210164,38.73,77121.16,47.9,-0.05998,6e-05,6.35587]
[1779804210523,38.73,77101.09,47.9,-0.06115,6e-05,6.45054]
[1779804211932,38.73,77099.22,47.9,-0.06122,6e-05,6.45534]
[1779804213105,38.73,77098.71,47.9,-0.06125,6e-05,6.45797]
[1779804216572,38.73,77113.77,47.9,-0.06039,6e-05,6.38772]
[1779804217593,38.73,77113.77,47.9,-0.06039,6e-05,6.38772]
[1779804217729,38.73,77114.53,47.9,-0.06035,6e-05,6.38446]
[1779804218084,38.73,77114.53,47.9,-0.06035,6e-05,6.38446]
[1779804220898,38.73,77121.05,47.9,-0.05998,6e-05,6.35488]
[1779804220999,38.74,77121.05,47.9,-0.05999,6e-05,6.35525]
[1779804224046,38.74,77128.98,47.9,-0.05953,6e-05,6.318]
[1779804224127,38.74,77128.33,47.9,-0.05957,6e-05,6.32105]
[1779804227825,38.74,77126.7,47.9,-0.05967,6e-05,6.32954]
[1779804227926,38.74,77127.82,47.9,-0.05962,6e-05,6.32511]
[1779804229789,38.74,77135.62,47.9,-0.05917,6e-05,6.28862]
[1779804229829,38.74,77135.62,47.9,-0.05917,6e-05,6.28862]
[1779804230066,38.74,77146.54,47.9,-0.05855,6e-05,6.23781]
[1779804230742,38.74,77146.54,47.9,-0.05855,6e-05,6.23781]
[1779804230827,38.74,77152.35,47.9,-0.05822,6e-05,6.21059]
[1779804234406,38.74,77162.19,47.9,-0.05766,6e-05,6.16445]
[1779804238944,38.73,77164.7,47.9,-0.05751,6e-05,6.1518]
[1779804239026,38.73,77164.78,47.9,-0.0575,6e-05,6.15091]
[1779804241277,38.73,77164.79,47.9,-0.0575,6e-05,6.15114]
[1779804242885,38.74,77154.31,47.9,-0.0581,6e-05,6.20007]
[1779804243048,38.74,77154.31,47.9,-0.0581,6e-05,6.20007]
[1779804248814,38.74,77133.73,47.9,-0.05927,6e-05,6.29654]
[1779804252088,38.74,77138.82,47.9,-0.05898,6e-05,6.27289]
[1779804257877,38.74,77139.63,47.9,-0.05894,6e-05,6.26964]
[1779804262178,38.74,77142.06,47.9,-0.05881,6e-05,6.25859]
[1779804265721,38.74,77150.29,47.9,-0.05835,6e-05,6.22092]
[1779804270968,38.74,77152.77,47.9,-0.05822,6e-05,6.21058]
[1779804271893,38.74,77152.77,47.9,-0.05822,6e-05,6.21058]
[1779804273312,38.74,77156.33,47.9,-0.05799,6e-05,6.19007]
[1779804273348,38.74,77156.33,47.9,-0.05799,6e-05,6.19007]
[1779804273812,38.74,77147.43,47.9,-0.05849,6e-05,6.23154]
[1779804274003,38.74,77147.43,47.9,-0.05849,6e-05,6.23154]
[1779804274192,38.74,77127.04,47.9,-0.05965,6e-05,6.32665]
[1779804280034,38.75,77123.57,47.9,-0.05985,6e-05,6.34299]
[1779804284261,38.74,77122.61,47.9,-0.05991,6e-05,6.34745]
[1779804290418,38.74,77120.44,47.9,-0.06003,6e-05,6.3574]
[1779804290592,38.74,77120.44,47.9,-0.06003,6e-05,6.3574]
[1779804292117,38.74,77108.19,47.9,-0.06074,6e-05,6.41491]
[1779804297152,38.74,77107.79,47.9,-0.06075,6e-05,6.41612]
[1779804302188,38.74,77107.84,47.9,-0.06074,6e-05,6.41519]
[1779804306219,38.74,77118.69,47.9,-0.06011,6e-05,6.36357]
[1779804311254,38.74,77116.43,47.9,-0.06023,6e-05,6.37364]
[1779804316289,38.74,77117.22,47.9,-0.06018,6e-05,6.36955]
[1779804321497,38.74,77115.45,47.9,-0.06028,6e-05,6.37756]
[1779804327369,38.73,77116.42,47.9,-0.06021,6e-05,6.37233]
[1779804332403,38.73,77116.4,47.9,-0.06017,6e-05,6.36777]
[1779804337440,38.73,77112.32,47.9,-0.0604,6e-05,6.38648]
[1779804338016,38.73,77112.32,47.9,-0.0604,6e-05,6.38648]
[1779804338260,38.73,77112.32,47.9,-0.0604,6e-05,6.38648]
[1779804338305,38.73,77112.32,47.9,-0.0604,6e-05,6.38648]
[1779804338515,38.73,77112.32,47.9,-0.0604,6e-05,6.38648]
[1779804338569,38.73,77097.54,47.9,-0.06127,6e-05,6.45626]
[1779804339371,38.73,77097.54,47.9,-0.06127,6e-05,6.45626]
[1779804339708,38.73,77097.54,47.9,-0.06127,6e-05,6.45626]
[1779804339454,38.73,77095.21,47.9,-0.0614,6e-05,6.46752]
[1779804340461,38.73,77100.62,47.9,-0.06109,6e-05,6.44205]
[1779804342186,38.73,77102.02,47.9,-0.06101,6e-05,6.43565]
[1779804342475,38.73,77110.6,47.9,-0.06051,6e-05,6.39534]
[1779804347510,38.73,77103.38,47.9,-0.06093,6e-05,6.42885]
[1779804348479,38.73,77103.38,47.9,-0.06093,6e-05,6.42885]
[1779804348517,38.73,77095.35,47.9,-0.06139,6e-05,6.46673]
[1779804349882,38.73,77094.28,47.9,-0.06146,6e-05,6.472]
[1779804351060,38.73,77093.88,47.9,-0.06149,6e-05,6.47408]
[1779804351445,38.73,77093.88,47.9,-0.06149,6e-05,6.47408]
[1779804353262,38.73,77088.2,47.9,-0.06182,6e-05,6.5014]
[1779804354063,38.73,77087.88,47.9,-0.06184,6e-05,6.50305]
[1779804357045,38.73,77084.89,47.9,-0.06202,6e-05,6.51754]
[1779804357451,38.73,77084.89,47.9,-0.06202,6e-05,6.51754]
[1779804357946,38.73,77084.89,47.9,-0.06203,6e-05,6.51776]
[1779804358277,38.73,77084.89,47.9,-0.06203,6e-05,6.51776]
[1779804358282,38.73,77084.89,47.9,-0.06203,6e-05,6.51776]
[1779804358286,38.73,77084.89,47.9,-0.06203,6e-05,6.51776]
[1779804358643,38.73,77084.89,47.9,-0.06203,6e-05,6.51776]
[1779804358691,38.74,77074.16,47.9,-0.06267,6e-05,6.56916]
[1779804358772,38.74,77074.16,47.9,-0.06267,6e-05,6.56916]
[1779804358808,38.74,77074.16,47.9,-0.06267,6e-05,6.56916]
[1779804359017,38.74,77074.16,47.9,-0.06267,6e-05,6.56916]
[1779804359107,38.74,77074.16,47.9,-0.06267,6e-05,6.56916]
[1779804359191,38.74,77074.16,47.9,-0.06267,6e-05,6.56916]
[1779804359518,38.74,77074.16,47.9,-0.06267,6e-05,6.56916]
[1779804359809,38.74,77072.02,47.9,-0.06279,6e-05,6.57944]
[1779804359942,38.74,77072.02,47.9,-0.06279,6e-05,6.57944]
[1779804360369,38.74,77072.02,47.9,-0.06279,6e-05,6.57944]
[1779804361618,38.74,77089.85,47.9,-0.06174,6e-05,6.49433]
[1779804366177,38.74,77090.95,47.9,-0.06168,6e-05,6.4897]
[1779804369753,38.74,77091.39,47.9,-0.06165,6e-05,6.48777]
[1779804369839,38.74,77094.23,47.9,-0.06149,6e-05,6.47474]
[1779804369924,38.74,77094.23,47.9,-0.06149,6e-05,6.47474]
[1779804371167,38.74,77102.23,47.9,-0.06103,6e-05,6.43698]
[1779804373096,38.74,77096.5,47.9,-0.06137,6e-05,6.46459]
[1779804375622,38.74,77102.18,47.9,-0.06104,6e-05,6.43807]
[1779804376160,38.74,77102.25,47.9,-0.06104,6e-05,6.43799]
[1779804376447,38.74,77102.25,47.9,-0.06104,6e-05,6.43799]
[1779804382331,38.75,77096.5,47.9,-0.06139,6e-05,6.46655]
[1779804383488,38.75,77097.31,47.9,-0.06135,6e-05,6.4629]
[1779804384542,38.75,77100.67,47.9,-0.06115,6e-05,6.44716]
[1779804384700,38.75,77100.67,47.9,-0.06115,6e-05,6.44716]
[1779804384775,38.75,77100.67,47.9,-0.06115,6e-05,6.44716]
[1779804384779,38.75,77106.21,47.9,-0.06083,6e-05,6.42116]
[1779804386340,38.75,77106.21,47.9,-0.06083,6e-05,6.42116]
[1779804386441,38.75,77109.85,47.9,-0.06061,6e-05,6.4036]
[1779804387544,38.75,77109.85,47.9,-0.06061,6e-05,6.4036]
[1779804388240,38.75,77108.25,47.9,-0.06071,6e-05,6.41144]
[1779804388540,38.75,77108.25,47.9,-0.06071,6e-05,6.41144]
[1779804388954,38.75,77107.73,47.9,-0.06074,6e-05,6.41418]
[1779804388981,38.75,77109.01,47.9,-0.06067,6e-05,6.40841]
[1779804395860,38.75,77115.89,47.9,-0.06023,6e-05,6.37106]
[1779804399998,38.75,77115.88,47.9,-0.06023,6e-05,6.37085]
[1779804405930,38.74,77117.01,47.9,-0.06016,6e-05,6.36496]
[1779804410965,38.74,77117.42,47.9,-0.06013,6e-05,6.36257]
[1779804415281,38.74,77125.37,47.9,-0.05967,6e-05,6.32516]
[1779804416024,38.74,77130.05,47.9,-0.0594,6e-05,6.30324]
[1779804420038,38.74,77141.02,47.9,-0.05878,6e-05,6.25219]
[1779804423254,38.74,77153.62,47.9,-0.05807,6e-05,6.19413]
[1779804424864,38.75,77164.54,47.9,-0.05746,6e-05,6.1442]
[1779804430475,38.75,77158.7,47.9,-0.05781,6e-05,6.17247]
[1779804431601,38.75,77158.62,47.9,-0.05781,6e-05,6.17309]
[1779804437157,38.75,77159.95,47.9,-0.05776,6e-05,6.16874]
[1779804440717,38.76,77165.45,47.9,-0.05746,6e-05,6.14388]
[1779804445764,38.76,77168.29,47.9,-0.05732,6e-05,6.13221]
[1779804446109,38.76,77167.13,47.9,-0.05739,6e-05,6.13784]
[1779804449796,38.76,77174.7,47.9,-0.05698,6e-05,6.10402]
[1779804454259,38.77,77172.24,47.9,-0.0571,6e-05,6.11264]
[1779804456824,38.77,77178.8,47.9,-0.05674,6e-05,6.08327]
[1779804459312,38.77,77182.03,47.9,-0.05658,5e-05,6.06963]
[1779804463089,38.77,77180.27,47.9,-0.05669,6e-05,6.07908]
[1779804463347,38.77,77180.27,47.9,-0.05669,6e-05,6.07908]
[1779804469382,38.78,77180.83,47.9,-0.05669,6e-05,6.07903]
[1779804471579,38.78,77180.82,47.9,-0.0567,6e-05,6.07945]
[1779804473643,38.78,77182.67,47.9,-0.0566,5e-05,6.07174]
[1779804478471,38.79,77179.04,47.9,-0.05683,6e-05,6.09024]
[1779804481810,38.79,77178.54,47.9,-0.05687,6e-05,6.09359]
[1779804487508,38.8,77181.26,47.9,-0.05674,6e-05,6.08343]
[1779804492523,38.8,77182.36,47.9,-0.0567,6e-05,6.07985]
[1779804492712,38.8,77182.36,47.9,-0.0567,6e-05,6.07985]
[1779804493429,38.8,77187.81,47.9,-0.0564,5e-05,6.05534]
[1779804495401,38.8,77197.8,47.9,-0.05587,5e-05,6.01078]
[1779804498800,38.81,77199.46,47.9,-0.0558,5e-05,6.00469]
[1779804499593,38.81,77185.79,47.9,-0.05655,5e-05,6.06783]
[1779804500702,38.81,77185.79,47.9,-0.05655,5e-05,6.06783]
[1779804500720,38.81,77172.44,47.9,-0.05729,6e-05,6.12932]
[1779804501100,38.81,77172.44,47.9,-0.05729,6e-05,6.12932]
[1779804501613,38.81,77154.86,47.9,-0.05828,6e-05,6.21063]
[1779804501962,38.81,77154.86,47.9,-0.05828,6e-05,6.21063]
[1779804502343,38.81,77154.86,47.9,-0.05828,6e-05,6.21063]
[1779804502798,38.81,77154.86,47.9,-0.05828,6e-05,6.21063]
[1779804508543,38.81,77145.31,47.9,-0.05883,6e-05,6.25556]
[1779804513704,38.82,77149.39,47.9,-0.05857,6e-05,6.23284]
[1779804515718,38.82,77138.47,47.9,-0.05919,6e-05,6.28382]
[1779804517885,38.82,77130.13,47.9,-0.05966,6e-05,6.32278]
[1779804523042,38.81,77124.24,47.9,-0.06,6e-05,6.35001]
[1779804525038,38.81,77119.38,47.9,-0.06028,6e-05,6.37261]
[1779804530823,38.81,77123.9,47.9,-0.06001,6e-05,6.3509]
[1779804532669,38.81,77126.06,47.9,-0.05988,6e-05,6.3407]
[1779804537872,38.81,77130.27,47.9,-0.05964,6e-05,6.3207]
[1779804542907,38.81,77138.78,47.9,-0.05915,6e-05,6.28107]
[1779804547943,38.81,77142.21,47.9,-0.05896,6e-05,6.26539]
[1779804547962,38.81,77142.21,47.9,-0.05896,6e-05,6.26539]
[1779804550592,38.81,77142.19,47.9,-0.05896,6e-05,6.26556]
[1779804550965,38.81,77128.44,47.9,-0.05975,6e-05,6.32986]
[1779804556000,38.81,77123.48,47.9,-0.06004,6e-05,6.35296]
[1779804561036,38.81,77131.1,47.9,-0.05959,6e-05,6.31691]
[1779804561975,38.81,77131.1,47.9,-0.05959,6e-05,6.31691]
[1779804564173,38.81,77137.23,47.9,-0.05924,6e-05,6.28821]
[1779804570099,38.81,77133.92,47.9,-0.05943,6e-05,6.30387]
[1779804575373,38.81,77140.27,47.9,-0.05904,6e-05,6.2701]
[1779804581177,38.81,77140.27,47.9,-0.05904,6e-05,6.27064]
[1779804586212,38.82,77155.23,47.9,-0.0582,6e-05,6.20174]
[1779804591277,38.82,77159.01,47.9,-0.058,6e-05,6.18515]
[1779804597289,38.82,77167.67,47.9,-0.05754,6e-05,6.14711]
[1779804600760,38.82,77166.01,47.9,-0.05764,6e-05,6.15532]
[1779804601420,38.83,77168.22,47.9,-0.05752,6e-05,6.14542]
[1779804601560,38.83,77168.22,47.9,-0.05752,6e-05,6.14542]
[1779804601606,38.83,77183.87,47.9,-0.05666,5e-05,6.07401]
[1779804602189,38.83,77183.87,47.9,-0.05666,5e-05,6.07401]
[1779804602482,38.83,77183.87,47.9,-0.05666,5e-05,6.07401]
[1779804609270,38.83,77202.78,47.9,-0.05566,5e-05,5.99115]
[1779804614408,38.84,77202.06,47.9,-0.05574,5e-05,5.9976]
[1779804619443,38.85,77205.7,47.9,-0.05557,5e-05,5.9839]
[1779804624478,38.86,77206.93,47.9,-0.05554,5e-05,5.98106]
[1779804627136,38.86,77206.92,47.9,-0.05555,5e-05,5.98219]
[1779804627245,38.86,77206.92,47.9,-0.05555,5e-05,5.98219]
[1779804627723,38.86,77206.92,47.9,-0.05555,5e-05,5.98219]
[1779804627804,38.86,77218.1,47.9,-0.05496,5e-05,5.93233]
[1779804628962,38.86,77218.1,47.9,-0.05496,5e-05,5.93233]
[1779804631456,38.87,77225.23,47.9,-0.0546,5e-05,5.90205]
[1779804636906,38.87,77228.85,47.9,-0.0544,5e-05,5.8845]
[1779804642606,38.88,77228.71,47.9,-0.05445,5e-05,5.88877]
[1779804645703,38.88,77225.19,47.9,-0.05465,5e-05,5.90559]
[1779804651669,38.89,77226.37,47.9,-0.05463,5e-05,5.90404]
[1779804656705,38.9,77222.01,47.9,-0.05489,5e-05,5.92619]
[1779804660901,38.91,77213.79,47.9,-0.05535,5e-05,5.96459]
[1779804661804,38.91,77210.0,47.9,-0.05556,5e-05,5.98211]
[1779804662150,38.91,77209.36,47.9,-0.0556,5e-05,5.98539]
[1779804662759,38.91,77209.36,47.9,-0.0556,5e-05,5.98539]
[1779804662861,38.91,77193.39,47.9,-0.05648,5e-05,6.05831]
[1779804665269,38.91,77195.99,47.9,-0.05634,5e-05,6.04731]
[1779804665287,38.91,77195.99,47.9,-0.05634,5e-05,6.04731]
[1779804670804,38.92,77201.78,47.9,-0.05606,5e-05,6.02361]
[1779804674991,38.92,77204.1,47.9,-0.05595,5e-05,6.01451]
[1779804677751,38.92,77207.14,47.9,-0.0558,5e-05,6.00223]
[1779804679423,38.93,77210.57,47.9,-0.05563,5e-05,5.98758]
[1779804681157,38.93,77200.41,47.9,-0.05619,5e-05,6.03439]
[1779804686917,38.94,77199.2,47.9,-0.05628,5e-05,6.04249]
[1779804691953,38.94,77199.96,47.9,-0.05623,5e-05,6.03699]
[1779804697995,38.95,77199.61,47.9,-0.05628,5e-05,6.0411]
[1779804703032,38.95,77197.7,47.9,-0.05641,5e-05,6.0518]
[1779804708067,38.96,77197.94,47.9,-0.05642,5e-05,6.05266]
[1779804713105,38.96,77198.01,47.9,-0.05644,5e-05,6.05427]
[1779804719147,38.97,77198.32,47.9,-0.05645,5e-05,6.05514]
[1779804722225,38.97,77202.65,47.9,-0.05622,5e-05,6.03625]
[1779804722442,38.97,77202.65,47.9,-0.05622,5e-05,6.03625]
[1779804722473,38.97,77202.65,47.9,-0.05622,5e-05,6.03625]
[1779804723050,38.97,77202.65,47.9,-0.05622,5e-05,6.03625]
[1779804723125,38.97,77208.97,47.9,-0.05589,5e-05,6.00844]
[1779804723186,38.97,77223.93,47.9,-0.05508,5e-05,5.94107]
[1779804724220,38.97,77223.93,47.9,-0.05508,5e-05,5.94107]
[1779804724863,38.97,77223.93,47.9,-0.05508,5e-05,5.94107]
[1779804724873,38.97,77223.93,47.9,-0.05508,5e-05,5.94107]
[1779804726882,38.97,77223.17,47.9,-0.05512,5e-05,5.94443]
[1779804726895,38.97,77223.17,47.9,-0.05512,5e-05,5.94443]
[1779804726968,38.97,77223.02,47.9,-0.05513,5e-05,5.94516]
[1779804727429,38.97,77223.02,47.9,-0.05513,5e-05,5.94516]
[1779804727435,38.97,77223.02,47.9,-0.05513,5e-05,5.94516]
[1779804728845,38.97,77233.49,47.9,-0.05457,5e-05,5.89784]
[1779804728901,38.97,77238.33,47.9,-0.05431,5e-05,5.8759]
[1779804729366,38.97,77238.33,47.9,-0.05431,5e-05,5.8759]
[1779804729466,38.97,77238.33,47.9,-0.05431,5e-05,5.8759]
[1779804732958,38.97,77244.4,47.9,-0.05399,5e-05,5.84917]
[1779804733055,38.97,77242.29,47.9,-0.0541,5e-05,5.85894]
[1779804736475,38.97,77243.15,47.9,-0.05405,5e-05,5.85455]
[1779804737176,38.97,77245.2,47.9,-0.05394,5e-05,5.84489]
[1779804743326,38.97,77246.01,47.9,-0.05391,5e-05,5.84273]
[1779804748361,38.98,77245.16,47.9,-0.05397,5e-05,5.84754]
[1779804753397,38.98,77246.4,47.9,-0.05388,5e-05,5.8389]
[1779804758383,38.98,77243.1,47.9,-0.05406,5e-05,5.85441]
[1779804763466,38.99,77243.73,47.9,-0.05405,5e-05,5.85288]
[1779804767367,38.99,77243.76,47.9,-0.05405,5e-05,5.85337]
[1779804767494,38.99,77243.39,47.9,-0.05407,5e-05,5.85522]
[1779804769486,38.99,77243.04,47.9,-0.05409,5e-05,5.85652]
[1779804769498,38.99,77243.04,47.9,-0.05409,5e-05,5.85652]
[1779804769514,38.99,77243.04,47.9,-0.05409,5e-05,5.85652]
[1779804769571,38.99,77241.72,47.9,-0.05416,5e-05,5.86213]
[1779804772082,38.99,77232.99,47.9,-0.05462,5e-05,5.90125]
[1779804772348,38.99,77233.27,47.9,-0.05461,5e-05,5.90012]
[1779804774369,38.99,77248.18,47.9,-0.05382,5e-05,5.83406]
[1779804774444,38.99,77248.18,47.9,-0.05382,5e-05,5.83406]
[1779804779578,38.99,77244.98,47.9,-0.05401,5e-05,5.8496]
[1779804784613,38.99,77247.45,47.9,-0.05389,5e-05,5.83969]
[1779804789648,39.0,77247.52,47.9,-0.0539,5e-05,5.84047]
[1779804794683,39.0,77249.95,47.9,-0.05378,5e-05,5.83074]
[1779804797704,39.0,77238.97,47.9,-0.05437,5e-05,5.88019]
[1779804802739,39.0,77238.56,47.9,-0.0544,5e-05,5.88273]
[1779804807626,39.0,77228.77,47.9,-0.05493,5e-05,5.927]
[1779804812275,39.01,77228.35,47.9,-0.05492,5e-05,5.92514]
[1779804812322,39.01,77228.35,47.9,-0.05492,5e-05,5.92514]
[1779804817845,39.01,77231.23,47.9,-0.05477,5e-05,5.91285]
[1779804818813,39.01,77231.23,47.9,-0.05477,5e-05,5.91285]
[1779804819734,39.01,77231.23,47.9,-0.05477,5e-05,5.91296]
[1779804822880,39.01,77244.53,47.9,-0.05407,5e-05,5.8541]
[1779804826117,39.01,77248.91,47.9,-0.05385,5e-05,5.83511]
[1779804827378,39.01,77249.1,47.9,-0.05384,5e-05,5.83474]
[1779804827502,39.01,77249.1,47.9,-0.05384,5e-05,5.83474]
[1779804828262,39.01,77249.1,47.9,-0.05384,5e-05,5.83474]
[1779804828262,39.01,77262.54,47.9,-0.05314,5e-05,5.77556]
[1779804829445,39.01,77269.34,47.9,-0.05279,5e-05,5.74597]
[1779804829475,39.01,77269.34,47.9,-0.05279,5e-05,5.74597]
[1779804829627,39.01,77269.34,47.9,-0.05279,5e-05,5.74597]
[1779804829734,39.01,77269.34,47.9,-0.05279,5e-05,5.74597]
[1779804830733,39.01,77269.83,47.9,-0.05277,5e-05,5.7442]
[1779804831296,39.01,77279.15,47.9,-0.0523,5e-05,5.70373]
[1779804831336,39.01,77279.15,47.9,-0.0523,5e-05,5.70373]
[1779804831547,39.01,77279.15,47.9,-0.0523,5e-05,5.70373]
[1779804832051,39.02,77292.16,47.9,-0.05164,5e-05,5.64746]
[1779804832498,39.02,77292.16,47.9,-0.05164,5e-05,5.64746]
[1779804833012,39.02,77292.16,47.9,-0.05164,5e-05,5.64746]
[1779804833197,39.02,77292.16,47.9,-0.05164,5e-05,5.64746]
[1779804833721,39.02,77285.13,47.9,-0.052,5e-05,5.6786]
[1779804833933,39.02,77285.13,47.9,-0.052,5e-05,5.6786]
[1779804835235,39.02,77282.2,47.9,-0.05216,5e-05,5.69187]
[1779804835372,39.02,77281.77,47.9,-0.05219,5e-05,5.69421]
[1779804841010,39.03,77284.12,47.9,-0.0521,5e-05,5.68677]
[1779804846045,39.03,77289.25,47.9,-0.05186,5e-05,5.66685]
[1779804851083,39.04,77288.47,47.9,-0.05193,5e-05,5.67268]
[1779804851733,39.04,77288.47,47.9,-0.05193,5e-05,5.67268]
[1779804857124,39.09,77284.05,47.9,-0.05236,5e-05,5.70955]
[1779804858870,39.09,77279.3,47.9,-0.05261,5e-05,5.73074]
[1779804858900,39.09,77279.3,47.9,-0.05261,5e-05,5.73074]
[1779804860177,39.09,77276.98,47.9,-0.05273,5e-05,5.74129]
[1779804862177,39.09,77276.43,47.9,-0.05277,5e-05,5.74444]
[1779804863206,39.09,77276.37,47.9,-0.05278,5e-05,5.74507]
[1779804869208,39.1,77271.28,47.9,-0.05307,5e-05,5.76974]
[1779804872735,39.1,77266.82,47.9,-0.05328,5e-05,5.78616]
[1779804878276,39.1,77267.05,47.9,-0.05328,5e-05,5.78695]
[1779804879977,39.11,77265.82,47.9,-0.05335,5e-05,5.79264]
[1779804881208,39.11,77267.43,47.9,-0.05327,5e-05,5.78581]
[1779804883538,39.11,77276.96,47.9,-0.05279,5e-05,5.74478]
[1779804883540,39.11,77276.96,47.9,-0.05279,5e-05,5.74478]
[1779804887779,39.11,77284.32,47.9,-0.05242,5e-05,5.71396]
[1779804888343,39.11,77302.52,47.9,-0.0515,5e-05,5.6352]
[1779804888547,39.11,77302.52,47.9,-0.0515,5e-05,5.6352]
[1779804888550,39.11,77302.52,47.9,-0.0515,5e-05,5.6352]
[1779804894446,39.11,77308.81,47.9,-0.05119,5e-05,5.60819]
[1779804894570,39.11,77308.81,47.9,-0.05119,5e-05,5.60819]
[1779804894619,39.11,77319.88,47.9,-0.05063,5e-05,5.56086]
[1779804896922,39.11,77324.45,47.9,-0.05041,5e-05,5.54127]
[1779804900933,39.12,77336.04,47.9,-0.04985,5e-05,5.49317]
[1779804904467,39.12,77337.84,47.9,-0.04977,5e-05,5.48611]
[1779804905468,39.12,77322.78,47.9,-0.05052,5e-05,5.55105]
[1779804910514,39.12,77309.04,47.9,-0.05122,5e-05,5.61106]
[1779804912524,39.13,77319.71,47.9,-0.0507,5e-05,5.56666]
[1779804917559,39.15,77312.42,47.9,-0.05114,5e-05,5.60479]
[1779804918894,39.15,77312.42,47.9,-0.05114,5e-05,5.60479]
[1779804920580,39.15,77294.26,47.9,-0.05207,5e-05,5.68358]
[1779804921812,39.15,77294.26,47.9,-0.05207,5e-05,5.68358]
[1779804922547,39.15,77294.72,47.9,-0.05204,5e-05,5.68155]
[1779804927931,39.15,77300.75,47.9,-0.05173,5e-05,5.6553]
[1779804933671,39.15,77301.9,47.9,-0.05165,5e-05,5.64667]
[1779804938707,39.15,77307.94,47.9,-0.05134,5e-05,5.62081]
[1779804943741,39.15,77314.07,47.9,-0.05104,5e-05,5.59493]
[1779804948777,39.15,77313.88,47.9,-0.05106,5e-05,5.59643]
[1779804953812,39.15,77307.08,47.9,-0.05141,5e-05,5.62627]
[1779804955981,39.15,77307.53,47.9,-0.05139,5e-05,5.62439]
[1779804957340,39.15,77288.2,47.9,-0.05237,5e-05,5.70839]
[1779804962875,39.15,77292.93,47.9,-0.05213,5e-05,5.68754]
[1779804964890,39.15,77306.83,47.9,-0.05142,5e-05,5.62728]
[1779804966929,39.15,77311.36,47.9,-0.05119,5e-05,5.6078]
[1779804967200,39.15,77311.36,47.9,-0.05119,5e-05,5.6078]
[1779804967321,39.15,77324.51,47.9,-0.05054,5e-05,5.5514]
[1779804968920,39.15,77335.42,47.9,-0.05,5e-05,5.50524]
[1779804973955,39.17,77339.17,47.9,-0.04989,5e-05,5.49572]
[1779804977358,39.19,77340.93,47.9,-0.04986,5e-05,5.49368]
[1779804978296,39.19,77341.64,47.9,-0.04986,5e-05,5.49333]
[1779804981911,39.22,77353.25,47.9,-0.04942,5e-05,5.45584]
[1779804987049,39.27,77356.73,47.9,-0.04947,5e-05,5.45997]
[1779804989704,39.29,77359.84,47.9,-0.04939,5e-05,5.45327]
[1779804992013,39.3,77360.17,47.9,-0.04941,5e-05,5.45512]
[1779804992021,39.3,77360.17,47.9,-0.04941,5e-05,5.45512]
[1779804993148,39.32,77368.18,47.9,-0.04906,5e-05,5.42372]
[1779804993342,39.32,77386.1,47.9,-0.0482,5e-05,5.3489]
[1779804994065,39.32,77386.1,47.9,-0.0482,5e-05,5.3489]
[1779804994274,39.32,77386.1,47.9,-0.0482,5e-05,5.3489]
[1779804994469,39.32,77386.1,47.9,-0.0482,5e-05,5.3489]
[1779804994479,39.32,77386.1,47.9,-0.0482,5e-05,5.3489]
[1779804994482,39.32,77386.1,47.9,-0.0482,5e-05,5.3489]
[1779804994449,39.33,77397.06,47.9,-0.04771,5e-05,5.30627]
[1779804994710,39.33,77397.06,47.9,-0.04771,5e-05,5.30627]
[1779804994989,39.33,77397.06,47.9,-0.04771,5e-05,5.30627]
[1779804995219,39.33,77397.06,47.9,-0.04771,5e-05,5.30627]
[1779804995281,39.33,77397.06,47.9,-0.04771,5e-05,5.30627]
[1779804995337,39.33,77397.06,47.9,-0.04771,5e-05,5.30627]
[1779804995353,39.33,77397.06,47.9,-0.04771,5e-05,5.30627]
[1779804995377,39.33,77399.55,47.9,-0.0476,5e-05,5.29593]
[1779804996024,39.33,77399.55,47.9,-0.0476,5e-05,5.29593]
[1779804996126,39.33,77399.55,47.9,-0.0476,5e-05,5.29593]
[1779804996478,39.33,77399.55,47.9,-0.0476,5e-05,5.29593]
[1779804996544,39.33,77391.76,47.9,-0.04796,5e-05,5.32821]
[1779804996611,39.33,77391.76,47.9,-0.04796,5e-05,5.32821]
[1779804996823,39.33,77391.76,47.9,-0.04796,5e-05,5.32821]
[1779804998434,39.33,77389.85,47.9,-0.04805,5e-05,5.33608]
[1779805003197,39.32,77403.32,47.9,-0.04741,5e-05,5.27982]
[1779805008232,39.32,77406.1,47.9,-0.04728,5e-05,5.26835]
[1779805009054,39.32,77406.1,47.9,-0.04728,5e-05,5.26835]
[1779805014274,39.33,77400.82,47.9,-0.04753,5e-05,5.2902]
[1779805014514,39.33,77400.82,47.9,-0.04753,5e-05,5.2902]
[1779805019309,39.32,77388.54,47.9,-0.04811,5e-05,5.34104]
[1779805020637,39.32,77383.78,47.9,-0.04834,5e-05,5.36076]
[1779805021323,39.32,77363.84,47.9,-0.0493,5e-05,5.44422]
[1779805021605,39.32,77363.84,47.9,-0.0493,5e-05,5.44422]
[1779805022319,39.32,77363.84,47.9,-0.0493,5e-05,5.44422]
[1779805022514,39.32,77355.18,47.9,-0.04971,5e-05,5.4805]
[1779805022625,39.32,77355.18,47.9,-0.04971,5e-05,5.4805]
[1779805022860,39.32,77355.18,47.9,-0.04971,5e-05,5.4805]
[1779805022987,39.32,77355.18,47.9,-0.04971,5e-05,5.4805]
[1779805023000,39.32,77355.18,47.9,-0.04971,5e-05,5.4805]
[1779805023358,39.32,77355.18,47.9,-0.04971,5e-05,5.4805]
[1779805023363,39.32,77340.28,47.9,-0.05045,5e-05,5.54403]
[1779805028372,39.33,77345.08,47.9,-0.05022,5e-05,5.52443]
[1779805033263,39.33,77338.67,47.9,-0.05055,5e-05,5.55243]
[1779805033274,39.33,77338.67,47.9,-0.05055,5e-05,5.55243]
[1779805033305,39.33,77338.67,47.9,-0.05055,5e-05,5.55243]
[1779805033616,39.33,77338.25,47.9,-0.05057,5e-05,5.55437]
[1779805038835,39.33,77333.88,47.9,-0.0508,5e-05,5.57373]
[1779805044486,39.33,77331.01,47.9,-0.05095,5e-05,5.5866]
[1779805046504,39.33,77341.59,47.9,-0.05042,5e-05,5.54159]
[1779805050901,39.33,77347.49,47.9,-0.05014,5e-05,5.51727]
[1779805052651,39.34,77355.79,47.9,-0.0497,5e-05,5.47848]
[1779805056138,39.34,77359.47,47.9,-0.04953,5e-05,5.46341]
[1779805058292,39.34,77365.09,47.9,-0.04926,5e-05,5.4403]
[1779805059411,39.34,77364.59,47.9,-0.04929,5e-05,5.44304]
[1779805061879,39.34,77373.78,47.9,-0.04886,5e-05,5.40544]
[1779805062245,39.34,77373.78,47.9,-0.04886,5e-05,5.40544]
[1779805062456,39.34,77373.78,47.9,-0.04886,5e-05,5.40544]
[1779805062552,39.34,77373.78,47.9,-0.04886,5e-05,5.40544]
[1779805062522,39.34,77383.62,47.9,-0.04839,5e-05,5.36468]
[1779805062595,39.34,77383.62,47.9,-0.04839,5e-05,5.36468]
[1779805062718,39.34,77383.62,47.9,-0.04839,5e-05,5.36468]
[1779805062814,39.34,77383.62,47.9,-0.04839,5e-05,5.36468]
[1779805062859,39.34,77383.62,47.9,-0.04839,5e-05,5.36468]
[1779805062961,39.34,77383.62,47.9,-0.04839,5e-05,5.36468]
[1779805063419,39.34,77383.62,47.9,-0.04839,5e-05,5.36468]
[1779805063484,39.34,77434.88,47.9,-0.04599,5e-05,5.15344]
[1779805063899,39.34,77434.88,47.9,-0.04599,5e-05,5.15344]
[1779805064172,39.34,77434.88,47.9,-0.04599,5e-05,5.15344]
[1779805064293,39.34,77434.88,47.9,-0.04599,5e-05,5.15344]
[1779805064545,39.34,77434.88,47.9,-0.04599,5e-05,5.15344]
[1779805065023,39.34,77434.81,47.9,-0.046,5e-05,5.15393]
[1779805065785,39.34,77438.79,47.9,-0.04581,5e-05,5.13797]
[1779805065987,39.34,77438.79,47.9,-0.04581,5e-05,5.13797]
[1779805066217,39.34,77438.79,47.9,-0.04581,5e-05,5.13797]
[1779805066434,39.34,77438.79,47.9,-0.04581,5e-05,5.13797]
[1779805066523,39.34,77438.79,47.9,-0.04581,5e-05,5.13797]
[1779805066892,39.35,77438.8,47.9,-0.04582,5e-05,5.13815]
[1779805067367,39.35,77438.8,47.9,-0.04582,5e-05,5.13815]
[1779805067725,39.35,77437.08,47.9,-0.0459,5e-05,5.14536]
[1779805068059,39.35,77474.61,47.9,-0.04421,4e-05,4.99468]
[1779805068613,39.35,77474.61,47.9,-0.04421,4e-05,4.99468]
[1779805069553,39.35,77474.61,47.9,-0.04421,4e-05,4.99468]
[1779805069610,39.35,77470.69,47.9,-0.04438,4e-05,5.0103]
[1779805070088,39.35,77470.69,47.9,-0.04438,4e-05,5.0103]
[1779805070345,39.35,77470.69,47.9,-0.04438,4e-05,5.0103]
[1779805070365,39.35,77470.69,47.9,-0.04438,4e-05,5.0103]
[1779805070528,39.35,77470.69,47.9,-0.04438,4e-05,5.0103]
[1779805070726,39.35,77468.54,47.9,-0.04449,4e-05,5.01979]
[1779805071099,39.35,77468.54,47.9,-0.04449,4e-05,5.01979]
[1779805071405,39.35,77468.54,47.9,-0.04449,4e-05,5.01979]
[1779805073230,39.35,77454.82,47.9,-0.04511,5e-05,5.07523]
[1779805079657,39.36,77453.67,47.9,-0.04519,5e-05,5.08218]
[1779805081021,39.36,77450.91,47.9,-0.04531,5e-05,5.09363]
[1779805082241,39.36,77447.31,47.9,-0.04549,5e-05,5.10878]
[1779805089057,39.36,77456.99,47.9,-0.04507,5e-05,5.07155]
[1779805094893,39.37,77460.43,47.9,-0.04493,4e-05,5.05968]
[1779805094964,39.37,77460.43,47.9,-0.04493,4e-05,5.05968]
[1779805095232,39.37,77460.43,47.9,-0.04493,4e-05,5.05968]
[1779805095373,39.37,77460.43,47.9,-0.04493,4e-05,5.05968]
[1779805095426,39.37,77476.3,47.9,-0.04423,4e-05,4.99657]
[1779805096373,39.37,77476.3,47.9,-0.04423,4e-05,4.99657]
[1779805096565,39.37,77476.3,47.9,-0.04423,4e-05,4.99657]
[1779805096425,39.37,77490.2,47.9,-0.04362,4e-05,4.94223]
[1779805096678,39.37,77490.2,47.9,-0.04362,4e-05,4.94223]
[1779805097217,39.37,77490.2,47.9,-0.04362,4e-05,4.94223]
[1779805097491,39.37,77490.2,47.9,-0.04362,4e-05,4.94223]
[1779805097574,39.37,77490.2,47.9,-0.04362,4e-05,4.94223]
[1779805097686,39.37,77485.42,47.9,-0.04383,4e-05,4.96119]
[1779805097966,39.37,77485.42,47.9,-0.04383,4e-05,4.96119]
[1779805098016,39.37,77485.42,47.9,-0.04383,4e-05,4.96119]
[1779805098598,39.37,77485.42,47.9,-0.04383,4e-05,4.96119]
[1779805098610,39.37,77491.45,47.9,-0.04357,4e-05,4.93785]
[1779805103640,39.37,77487.16,47.9,-0.04376,4e-05,4.95512]
[1779805107304,39.38,77491.47,47.9,-0.04358,4e-05,4.93821]
[1779805108440,39.38,77492.24,47.9,-0.04354,4e-05,4.93523]
[1779805108606,39.38,77492.24,47.9,-0.04354,4e-05,4.93523]
[1779805108531,39.38,77561.12,47.9,-0.04061,4e-05,4.66837]
[1779805109083,39.38,77561.12,47.9,-0.04061,4e-05,4.66837]
[1779805109122,39.38,77613.01,47.9,-0.03851,4e-05,4.47385]
[1779805109682,39.38,77613.01,47.9,-0.03851,4e-05,4.47385]
[1779805109789,39.38,77613.01,47.9,-0.03851,4e-05,4.47385]
[1779805109861,39.38,77613.01,47.9,-0.03851,4e-05,4.47385]
[1779805110105,39.38,77613.01,47.9,-0.03851,4e-05,4.47385]
[1779805110157,39.38,77613.01,47.9,-0.03851,4e-05,4.47385]
[1779805110560,39.41,77618.46,47.9,-0.03843,4e-05,4.46688]
[1779805111308,39.41,77618.46,47.9,-0.03843,4e-05,4.46688]
[1779805111546,39.41,77602.17,47.9,-0.03905,4e-05,4.52354]
[1779805111704,39.41,77602.17,47.9,-0.03905,4e-05,4.52354]
[1779805111820,39.41,77602.17,47.9,-0.03905,4e-05,4.52354]
[1779805111875,39.41,77602.17,47.9,-0.03905,4e-05,4.52354]
[1779805112194,39.45,77578.67,47.9,-0.04014,4e-05,4.6244]
[1779805112970,39.45,77578.67,47.9,-0.04014,4e-05,4.6244]
[1779805113263,39.45,77578.67,47.9,-0.04014,4e-05,4.6244]
[1779805113344,39.45,77578.67,47.9,-0.04014,4e-05,4.6244]
[1779805113431,39.45,77578.67,47.9,-0.04014,4e-05,4.6244]
[1779805115164,39.45,77571.84,47.9,-0.04043,4e-05,4.65143]
[1779805115295,39.45,77571.84,47.9,-0.04043,4e-05,4.65143]
[1779805115538,39.45,77571.84,47.9,-0.04043,4e-05,4.65143]
[1779805115634,39.45,77571.84,47.9,-0.04043,4e-05,4.65143]
[1779805118048,39.5,77576.98,47.9,-0.04039,4e-05,4.6476]
[1779805118664,39.51,77574.33,47.9,-0.04055,4e-05,4.66255]
[1779805118757,39.51,77574.33,47.9,-0.04055,4e-05,4.66255]
[1779805121573,39.54,77577.39,47.9,-0.04052,4e-05,4.66051]
[1779805121690,39.55,77574.68,47.9,-0.04069,4e-05,4.67544]
[1779805123419,39.56,77566.35,47.9,-0.04108,4e-05,4.7115]
[1779805123923,39.57,77564.36,47.9,-0.0412,4e-05,4.7229]
[1779805124428,39.57,77564.36,47.9,-0.0412,4e-05,4.7229]
[1779805125419,39.58,77563.2,47.9,-0.04125,4e-05,4.7277]
[1779805125521,39.58,77563.2,47.9,-0.04125,4e-05,4.7277]
[1779805126144,39.58,77559.38,47.9,-0.04142,4e-05,4.74265]
[1779805128360,39.58,77559.86,47.9,-0.04141,4e-05,4.74149]
[1779805129322,39.58,77558.67,47.9,-0.04146,4e-05,4.74639]
[1779805130925,39.58,77545.59,47.9,-0.04202,4e-05,4.79721]
[1779805133263,39.58,77563.4,47.9,-0.04128,4e-05,4.72977]
[1779805137364,39.59,77556.87,47.9,-0.04156,4e-05,4.75589]
[1779805137588,39.59,77556.87,47.9,-0.04156,4e-05,4.75589]
[1779805138192,39.59,77551.83,47.9,-0.04178,4e-05,4.77555]
[1779805138282,39.59,77551.83,47.9,-0.04178,4e-05,4.77555]
[1779805138490,39.59,77551.83,47.9,-0.04178,4e-05,4.77555]
[1779805138550,39.59,77535.08,47.9,-0.04249,4e-05,4.84046]
[1779805139307,39.59,77522.96,47.9,-0.04302,4e-05,4.88777]
[1779805141321,39.59,77510.56,47.9,-0.04356,4e-05,4.93649]
[1779805143217,39.59,77507.07,47.9,-0.04371,4e-05,4.95023]
[1779805143573,39.59,77499.85,47.9,-0.04403,4e-05,4.9787]
[1779805143984,39.59,77499.85,47.9,-0.04403,4e-05,4.9787]
[1779805144547,39.59,77499.85,47.9,-0.04403,4e-05,4.9787]
[1779805144631,39.59,77484.17,47.9,-0.04472,4e-05,5.04131]
[1779805145740,39.59,77476.02,47.9,-0.0451,4e-05,5.07477]
[1779805146938,39.6,77474.33,47.9,-0.04519,4e-05,5.08241]
[1779805149653,39.6,77463.29,47.9,-0.0457,5e-05,5.12845]
[1779805150713,39.61,77458.99,47.9,-0.04592,5e-05,5.14737]
[1779805152401,39.61,77451.12,47.9,-0.04628,5e-05,5.17995]
[1779805152486,39.61,77450.17,47.9,-0.04634,5e-05,5.18451]
[1779805152997,39.61,77450.17,47.9,-0.04634,5e-05,5.18451]
[1779805153815,39.61,77455.63,47.9,-0.04609,5e-05,5.16253]
[1779805159451,39.61,77455.69,47.9,-0.04609,5e-05,5.16303]
[1779805162164,39.61,77461.69,47.9,-0.04582,5e-05,5.13911]
[1779805162472,39.61,77473.71,47.9,-0.04528,4e-05,5.09102]
[1779805163886,39.61,77483.2,47.9,-0.04486,4e-05,5.05337]
[1779805164486,39.61,77497.28,47.9,-0.04424,4e-05,4.9978]
[1779805165408,39.61,77497.28,47.9,-0.04424,4e-05,4.9978]
[1779805165493,39.62,77486.51,47.9,-0.04472,4e-05,5.04094]
[1779805167522,39.62,77471.22,47.9,-0.04541,5e-05,5.10265]
[1779805172561,39.62,77460.23,47.9,-0.04589,5e-05,5.14393]
[1779805174596,39.62,77459.03,47.9,-0.04594,5e-05,5.14895]
[1779805174693,39.62,77451.6,47.9,-0.04629,5e-05,5.17915]
[1779805175655,39.62,77440.01,47.9,-0.04683,5e-05,5.22693]
[1779805177596,39.63,77428.74,47.9,-0.04736,5e-05,5.27419]
[1779805180617,39.63,77414.65,47.9,-0.04804,5e-05,5.33373]
[1779805180836,39.63,77414.65,47.9,-0.04804,5e-05,5.33373]
[1779805182738,39.63,77412.81,47.9,-0.04814,5e-05,5.34178]
[1779805182757,39.63,77412.81,47.9,-0.04814,5e-05,5.34178]
[1779805183372,39.63,77414.59,47.9,-0.04806,5e-05,5.33488]
[1779805183562,39.63,77414.59,47.9,-0.04806,5e-05,5.33488]
[1779805183638,39.63,77400.23,47.9,-0.04874,5e-05,5.3948]
[1779805184501,39.63,77400.23,47.9,-0.04874,5e-05,5.3948]
[1779805184715,39.63,77400.23,47.9,-0.04874,5e-05,5.3948]
[1779805185341,39.64,77401.93,47.9,-0.04867,5e-05,5.3881]
[1779805188367,39.64,77414.94,47.9,-0.04806,5e-05,5.33543]
[1779805189245,39.64,77423.51,47.9,-0.04766,5e-05,5.3006]
[1779805189533,39.64,77423.51,47.9,-0.04766,5e-05,5.3006]
[1779805189682,39.64,77435.99,47.9,-0.04709,5e-05,5.24999]
[1779805189884,39.64,77435.99,47.9,-0.04709,5e-05,5.24999]
[1779805190525,39.64,77435.99,47.9,-0.04709,5e-05,5.24999]
[1779805190688,39.64,77449.93,47.9,-0.04645,5e-05,5.19387]
[1779805191201,39.64,77449.93,47.9,-0.04645,5e-05,5.19387]
[1779805191695,39.65,77451.53,47.9,-0.04639,5e-05,5.18808]
[1779805192578,39.65,77451.53,47.9,-0.04639,5e-05,5.18808]
[1779805192603,39.65,77451.53,47.9,-0.04639,5e-05,5.18808]
[1779805192702,39.65,77452.6,47.9,-0.04634,5e-05,5.18384]
[1779805192819,39.65,77452.6,47.9,-0.04634,5e-05,5.18384]
[1779805192835,39.65,77452.6,47.9,-0.04634,5e-05,5.18384]
[1779805192868,39.65,77452.6,47.9,-0.04634,5e-05,5.18384]
[1779805193548,39.65,77452.6,47.9,-0.04634,5e-05,5.18384]
[1779805193709,39.65,77455.09,47.9,-0.04622,5e-05,5.17387]
[1779805193879,39.65,77455.09,47.9,-0.04622,5e-05,5.17387]
[1779805194371,39.65,77455.09,47.9,-0.04622,5e-05,5.17387]
[1779805194716,39.65,77456.22,47.9,-0.04617,5e-05,5.16943]
[1779805195254,39.65,77456.22,47.9,-0.04617,5e-05,5.16943]
[1779805195387,39.65,77456.22,47.9,-0.04617,5e-05,5.16943]
[1779805195652,39.65,77456.22,47.9,-0.04617,5e-05,5.16943]
[1779805195722,39.65,77461.64,47.9,-0.04594,5e-05,5.14828]
[1779805196244,39.65,77461.64,47.9,-0.04594,5e-05,5.14828]
[1779805196302,39.65,77461.64,47.9,-0.04594,5e-05,5.14828]
[1779805196455,39.65,77461.64,47.9,-0.04594,5e-05,5.14828]
[1779805196550,39.65,77461.64,47.9,-0.04594,5e-05,5.14828]
[1779805197413,39.65,77463.17,47.9,-0.04587,5e-05,5.14228]
[1779805197492,39.65,77463.17,47.9,-0.04587,5e-05,5.14245]
[1779805198608,39.65,77463.17,47.9,-0.04587,5e-05,5.14245]
[1779805198781,39.65,77457.6,47.9,-0.04613,5e-05,5.16565]
[1779805199564,39.65,77457.6,47.9,-0.04613,5e-05,5.16565]
[1779805202184,39.66,77450.75,47.9,-0.04647,5e-05,5.19546]
[1779805202573,39.66,77450.75,47.9,-0.04647,5e-05,5.19546]
[1779805203833,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204038,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204089,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204372,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204388,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204460,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204510,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204623,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204669,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204696,39.66,77458.07,47.9,-0.04615,5e-05,5.16727]
[1779805204727,39.66,77471.27,47.9,-0.04555,5e-05,5.11414]
[1779805205164,39.66,77471.27,47.9,-0.04555,5e-05,5.11414]
[1779805205655,39.66,77471.27,47.9,-0.04555,5e-05,5.11414]
[1779805205705,39.66,77496.22,47.9,-0.04445,4e-05,5.01586]
[1779805205988,39.66,77496.22,47.9,-0.04445,4e-05,5.01586]
[1779805206623,39.66,77496.22,47.9,-0.04445,4e-05,5.01586]
[1779805206713,39.66,77496.22,47.9,-0.04445,4e-05,5.01586]
[1779805207010,39.66,77494.47,47.9,-0.04453,4e-05,5.02316]
[1779805207157,39.66,77494.47,47.9,-0.04453,4e-05,5.02316]
[1779805207481,39.66,77494.47,47.9,-0.04453,4e-05,5.02316]
[1779805207977,39.67,77490.23,47.9,-0.04472,4e-05,5.04032]
[1779805208089,39.67,77490.23,47.9,-0.04472,4e-05,5.04032]
[1779805208549,39.67,77490.23,47.9,-0.04472,4e-05,5.04032]
[1779805208581,39.67,77520.7,47.9,-0.04339,4e-05,4.92074]
[1779805208826,39.67,77520.7,47.9,-0.04339,4e-05,4.92074]
[1779805208924,39.67,77520.7,47.9,-0.04339,4e-05,4.92074]
[1779805209032,39.67,77520.7,47.9,-0.04339,4e-05,4.92074]
[1779805209064,39.67,77520.7,47.9,-0.04339,4e-05,4.92074]
[1779805209153,39.67,77520.7,47.9,-0.04339,4e-05,4.92074]
[1779805209225,39.67,77520.7,47.9,-0.04339,4e-05,4.92074]
[1779805209501,39.67,77520.7,47.9,-0.04339,4e-05,4.92074]
[1779805210586,39.67,77523.38,47.9,-0.04328,4e-05,4.91082]
[1779805211148,39.67,77523.7,47.9,-0.04327,4e-05,4.91012]
[1779805211522,39.67,77523.7,47.9,-0.04327,4e-05,4.91012]
[1779805212138,39.67,77524.25,47.9,-0.04325,4e-05,4.90852]
[1779805213559,39.67,77522.11,47.9,-0.04334,4e-05,4.91688]
[1779805213602,39.67,77522.11,47.9,-0.04334,4e-05,4.91688]
[1779805214037,39.67,77519.93,47.9,-0.04345,4e-05,4.92647]
[1779805214536,39.67,77519.93,47.9,-0.04345,4e-05,4.92647]
[1779805216579,39.68,77508.65,47.9,-0.04395,4e-05,4.97123]
[1779805217056,39.68,77512.77,47.9,-0.04378,4e-05,4.95595]
[1779805225184,39.69,77497.86,47.9,-0.04447,4e-05,5.01792]
[1779805226957,39.69,77513.34,47.9,-0.0438,4e-05,4.95796]
[1779805228512,39.69,77513.34,47.9,-0.0438,4e-05,4.95796]
[1779805234178,39.7,77521.96,47.9,-0.04343,4e-05,4.9233]
[1779805238616,39.71,77537.19,47.9,-0.04279,4e-05,4.86618]
[1779805240068,39.71,77519.81,47.9,-0.04356,4e-05,4.93559]
[1779805243620,39.71,77515.55,47.9,-0.04376,4e-05,4.95326]
[1779805249130,39.72,77511.93,47.9,-0.04395,4e-05,4.97058]
[1779805254165,39.73,77512.0,47.9,-0.04397,4e-05,4.97245]
[1779805258503,39.73,77512.56,47.9,-0.04396,4e-05,4.97152]
[1779805265254,39.74,77508.26,47.9,-0.04419,4e-05,4.9919]
[1779805268174,39.74,77515.72,47.9,-0.04387,4e-05,4.96338]
[1779805270194,39.75,77517.59,47.9,-0.0438,4e-05,4.9573]
[1779805270300,39.75,77536.32,47.9,-0.04299,4e-05,4.8842]
[1779805271249,39.75,77536.32,47.9,-0.04299,4e-05,4.8842]
[1779805271643,39.75,77536.32,47.9,-0.04299,4e-05,4.8842]
[1779805272565,39.75,77542.58,47.9,-0.04273,4e-05,4.86093]
[1779805272624,39.75,77542.58,47.9,-0.04273,4e-05,4.86093]
[1779805272661,39.75,77569.97,47.9,-0.04158,4e-05,4.75628]
[1779805272846,39.75,77569.97,47.9,-0.04158,4e-05,4.75628]
[1779805273158,39.75,77569.97,47.9,-0.04158,4e-05,4.75628]
[1779805273249,39.75,77569.97,47.9,-0.04158,4e-05,4.75628]
[1779805273687,39.75,77569.97,47.9,-0.04158,4e-05,4.75628]
[1779805273792,39.75,77569.97,47.9,-0.04158,4e-05,4.75628]
[1779805273791,39.75,77572.3,47.9,-0.04149,4e-05,4.74817]
[1779805273874,39.75,77572.3,47.9,-0.04149,4e-05,4.74817]
[1779805280371,39.77,77573.7,47.9,-0.04148,4e-05,4.74745]
[1779805280864,39.77,77573.7,47.9,-0.04148,4e-05,4.74745]
[1779805282185,39.77,77576.57,47.9,-0.04137,4e-05,4.73684]
[1779805282251,39.77,77576.57,47.9,-0.04137,4e-05,4.73684]
[1779805282461,39.77,77576.57,47.9,-0.04137,4e-05,4.73684]
[1779805283392,39.77,77555.76,47.9,-0.04225,4e-05,4.81741]
[1779805284406,39.77,77555.76,47.9,-0.04225,4e-05,4.81741]
[1779805285329,39.77,77558.0,47.9,-0.04216,4e-05,4.80935]
[1779805285407,39.77,77569.09,47.9,-0.0417,4e-05,4.76708]
[1779805286866,39.77,77569.6,47.9,-0.04168,4e-05,4.76577]
[1779805287536,39.77,77569.6,47.9,-0.04168,4e-05,4.76577]
[1779805295477,39.79,77562.73,47.9,-0.042,4e-05,4.79352]
[1779805299343,39.79,77564.24,47.9,-0.04195,4e-05,4.78952]
[1779805299352,39.79,77564.24,47.9,-0.04195,4e-05,4.78952]
[1779805299404,39.79,77564.24,47.9,-0.04195,4e-05,4.78952]
[1779805299498,39.79,77564.24,47.9,-0.04195,4e-05,4.78952]
[1779805299541,39.8,77566.19,47.9,-0.04188,4e-05,4.78266]
[1779805300397,39.8,77566.19,47.9,-0.04188,4e-05,4.78266]
[1779805300515,39.8,77563.41,47.9,-0.042,4e-05,4.79402]
[1779805301807,39.8,77563.41,47.9,-0.042,4e-05,4.79402]
[1779805302019,39.8,77561.74,47.9,-0.04208,4e-05,4.80101]
[1779805302429,39.8,77561.74,47.9,-0.04208,4e-05,4.80101]
[1779805302530,39.8,77562.86,47.9,-0.04204,4e-05,4.7973]
[1779805303432,39.8,77562.86,47.9,-0.04204,4e-05,4.7973]
[1779805305958,39.81,77565.08,47.9,-0.04197,4e-05,4.7909]
[1779805306558,39.81,77565.24,47.9,-0.04196,4e-05,4.79059]
[1779805308857,39.81,77566.26,47.9,-0.04192,4e-05,4.787]
[1779805309103,39.81,77566.05,47.9,-0.04194,4e-05,4.78811]
[1779805310586,39.81,77582.24,47.9,-0.04127,4e-05,4.72709]
[1779805313891,39.81,77586.23,47.9,-0.04111,4e-05,4.71323]
[1779805314929,39.82,77586.93,47.9,-0.04109,4e-05,4.71101]
[1779805315630,39.82,77588.14,47.9,-0.04105,4e-05,4.70727]
[1779805320665,39.83,77579.58,47.9,-0.04145,4e-05,4.74381]
[1779805321478,39.83,77579.58,47.9,-0.04145,4e-05,4.74381]
[1779805321840,39.83,77579.58,47.9,-0.04145,4e-05,4.74381]
[1779805322679,39.83,77576.82,47.9,-0.04158,4e-05,4.75574]
[1779805327714,39.84,77564.73,47.9,-0.04212,4e-05,4.80489]
[1779805329082,39.84,77560.29,47.9,-0.04231,4e-05,4.82249]
[1779805329728,39.85,77545.61,47.9,-0.04294,4e-05,4.87964]
[1779805330084,39.85,77545.61,47.9,-0.04294,4e-05,4.87964]
[1779805332753,39.85,77569.49,47.9,-0.04195,4e-05,4.78918]
[1779805333639,39.85,77569.49,47.9,-0.04195,4e-05,4.78918]
[1779805333759,39.85,77582.97,47.9,-0.04139,4e-05,4.73841]
[1779805334120,39.85,77582.97,47.9,-0.04139,4e-05,4.73841]
[1779805334768,39.85,77610.3,47.9,-0.04027,4e-05,4.63611]
[1779805334933,39.85,77610.3,47.9,-0.04027,4e-05,4.63611]
[1779805334937,39.85,77610.3,47.9,-0.04027,4e-05,4.63611]
[1779805338297,39.86,77599.27,47.9,-0.04075,4e-05,4.67995]
[1779805342052,39.87,77600.58,47.9,-0.04073,4e-05,4.67808]
[1779805346852,39.87,77614.96,47.9,-0.04017,4e-05,4.62641]
[1779805347166,39.87,77614.96,47.9,-0.04017,4e-05,4.62641]
[1779805347554,39.87,77614.96,47.9,-0.04017,4e-05,4.62641]
[1779805348666,39.88,77624.65,47.9,-0.03978,4e-05,4.59084]
[1779805349089,39.88,77626.93,47.9,-0.03969,4e-05,4.58294]
[1779805354910,39.9,77629.99,47.9,-0.03964,4e-05,4.57695]
[1779805359945,39.91,77634.02,47.9,-0.03951,4e-05,4.56495]
[1779805364980,39.92,77647.03,47.9,-0.03902,4e-05,4.52008]
[1779805370015,39.96,77645.1,47.9,-0.03926,4e-05,4.5422]
[1779805373708,39.97,77647.57,47.9,-0.03917,4e-05,4.53435]
[1779805373893,39.97,77647.57,47.9,-0.03917,4e-05,4.53435]
[1779805374270,39.97,77647.86,47.9,-0.03918,4e-05,4.53454]
[1779805374801,39.97,77647.86,47.9,-0.03918,4e-05,4.53454]
[1779805374896,39.99,77661.91,47.9,-0.0387,4e-05,4.49015]
[1779805375154,39.99,77661.91,47.9,-0.0387,4e-05,4.49015]
[1779805375324,39.99,77661.91,47.9,-0.0387,4e-05,4.49015]
[1779805378750,40.02,77671.87,47.9,-0.0384,4e-05,4.46216]
[1779805378901,40.02,77671.87,47.9,-0.0384,4e-05,4.46216]
[1779805379963,40.04,77671.92,47.9,-0.03848,4e-05,4.47001]
[1779805380321,40.04,77667.35,47.9,-0.03866,4e-05,4.48662]
[1779805382105,40.08,77663.44,47.9,-0.03895,4e-05,4.51444]
[1779805382352,40.08,77663.44,47.9,-0.03895,4e-05,4.51444]
[1779805382626,40.08,77663.44,47.9,-0.03895,4e-05,4.51444]
[1779805383845,40.1,77671.6,47.9,-0.03871,4e-05,4.49222]
[1779805383965,40.1,77671.6,47.9,-0.03871,4e-05,4.49222]
[1779805383934,40.12,77683.2,47.9,-0.03834,4e-05,4.45757]
[1779805384043,40.12,77683.2,47.9,-0.03834,4e-05,4.45757]
[1779805384324,40.12,77683.2,47.9,-0.03834,4e-05,4.45757]
[1779805384348,40.12,77683.2,47.9,-0.03834,4e-05,4.45757]
[1779805384626,40.12,77683.2,47.9,-0.03834,4e-05,4.45757]
[1779805384702,40.12,77695.9,47.9,-0.03786,4e-05,4.41262]
[1779805386763,40.12,77701.07,47.9,-0.03766,4e-05,4.39408]
[1779805386810,40.12,77701.07,47.9,-0.03766,4e-05,4.39408]
[1779805386956,40.13,77696.97,47.9,-0.03783,4e-05,4.41042]
[1779805387383,40.13,77696.97,47.9,-0.03783,4e-05,4.41042]
[1779805387388,40.13,77696.97,47.9,-0.03783,4e-05,4.41042]
[1779805387404,40.13,77696.97,47.9,-0.03783,4e-05,4.41042]
[1779805387982,40.13,77686.46,47.9,-0.03825,4e-05,4.44899]
[1779805388393,40.13,77686.46,47.9,-0.03825,4e-05,4.44899]
[1779805388746,40.13,77686.46,47.9,-0.03825,4e-05,4.44899]
[1779805389960,40.15,77676.58,47.9,-0.0387,4e-05,4.49152]
[1779805389834,40.15,77664.18,47.9,-0.0392,4e-05,4.53731]
[1779805390310,40.15,77664.18,47.9,-0.0392,4e-05,4.53731]
[1779805390391,40.15,77664.18,47.9,-0.0392,4e-05,4.53731]
[1779805390621,40.15,77664.18,47.9,-0.0392,4e-05,4.53731]
[1779805390986,40.15,77662.04,47.9,-0.03929,4e-05,4.54572]
[1779805392585,40.15,77661.4,47.9,-0.03931,4e-05,4.54806]
[1779805394026,40.16,77659.46,47.9,-0.0394,4e-05,4.55633]
[1779805396823,40.16,77660.88,47.9,-0.03936,4e-05,4.55227]
[1779805396999,40.16,77661.78,47.9,-0.03933,4e-05,4.55013]
[1779805398437,40.16,77661.79,47.9,-0.03933,4e-05,4.55009]
[1779805399005,40.17,77663.21,47.9,-0.03928,4e-05,4.54548]
[1779805399520,40.17,77663.21,47.9,-0.03928,4e-05,4.54548]
[1779805399621,40.17,77648.61,47.9,-0.03987,4e-05,4.60023]
[1779805402389,40.17,77645.87,47.9,-0.03999,4e-05,4.61083]
[1779805404999,40.17,77645.95,47.9,-0.04,4e-05,4.61195]
[1779805407284,40.18,77658.77,47.9,-0.0395,4e-05,4.56614]
[1779805410946,40.19,77670.3,47.9,-0.03907,4e-05,4.52607]
[1779805416347,40.19,77675.49,47.9,-0.03887,4e-05,4.50666]
[1779805420375,40.2,77660.83,47.9,-0.03948,4e-05,4.56273]
[1779805425411,40.21,77666.34,47.9,-0.03929,4e-05,4.54528]
[1779805428432,40.22,77680.19,47.9,-0.03877,4e-05,4.49716]
[1779805430564,40.22,77680.63,47.9,-0.03875,4e-05,4.49556]
[1779805430815,40.22,77680.63,47.9,-0.03875,4e-05,4.49556]
[1779805430837,40.22,77680.63,47.9,-0.03875,4e-05,4.49556]
[1779805431877,40.22,77685.99,47.9,-0.03856,4e-05,4.47743]
[1779805431909,40.24,77693.63,47.9,-0.03833,4e-05,4.45655]
[1779805437497,40.27,77698.17,47.9,-0.03825,4e-05,4.44924]
[1779805442891,40.29,77706.21,47.9,-0.03803,4e-05,4.42828]
[1779805443023,40.29,77706.21,47.9,-0.03803,4e-05,4.42828]
[1779805443593,40.31,77709.04,47.9,-0.03798,4e-05,4.42424]
[1779805444541,40.31,77718.36,47.9,-0.03763,4e-05,4.39157]
[1779805445049,40.31,77718.36,47.9,-0.03763,4e-05,4.39157]
[1779805445219,40.33,77709.7,47.9,-0.03803,4e-05,4.42915]
[1779805445256,40.33,77709.7,47.9,-0.03803,4e-05,4.42915]
[1779805445330,40.33,77709.7,47.9,-0.03803,4e-05,4.42915]
[1779805445571,40.33,77738.55,47.9,-0.03694,4e-05,4.32666]
[1779805446062,40.33,77738.55,47.9,-0.03694,4e-05,4.32666]
[1779805446586,40.33,77738.55,47.9,-0.03694,4e-05,4.32666]
[1779805446838,40.33,77738.55,47.9,-0.03694,4e-05,4.32666]
[1779805447307,40.36,77738.01,47.9,-0.03706,4e-05,4.33816]
[1779805447902,40.36,77738.01,47.9,-0.03706,4e-05,4.33816]
[1779805447917,40.36,77738.01,47.9,-0.03706,4e-05,4.33816]
[1779805448083,40.36,77731.62,47.9,-0.0373,4e-05,4.36074]
[1779805448992,40.36,77748.84,47.9,-0.03667,4e-05,4.30094]
[1779805449634,40.36,77748.84,47.9,-0.03667,4e-05,4.30094]
[1779805449781,40.36,77748.84,47.9,-0.03667,4e-05,4.30094]
[1779805449865,40.36,77748.84,47.9,-0.03667,4e-05,4.30094]
[1779805452866,40.42,77753.39,47.9,-0.0367,4e-05,4.30447]
[1779805452907,40.42,77753.39,47.9,-0.0367,4e-05,4.30447]
[1779805455933,40.45,77731.23,47.9,-0.03765,4e-05,4.39435]
[1779805460048,40.46,77734.48,47.9,-0.03756,4e-05,4.38519]
[1779805460664,40.46,77754.03,47.9,-0.03684,4e-05,4.31787]
[1779805463146,40.49,77753.37,47.9,-0.03697,4e-05,4.32997]
[1779805466781,40.5,77745.83,47.9,-0.03728,4e-05,4.35914]
[1779805469332,40.51,77756.79,47.9,-0.03689,4e-05,4.32307]
[1779805469388,40.51,77756.79,47.9,-0.03689,4e-05,4.32307]
[1779805470106,40.51,77756.79,47.9,-0.03689,4e-05,4.32307]
[1779805470474,40.51,77763.93,47.9,-0.03664,4e-05,4.29899]
[1779805470906,40.51,77763.93,47.9,-0.03664,4e-05,4.29899]
[1779805471014,40.51,77788.89,47.9,-0.03571,4e-05,4.20983]
[1779805471383,40.51,77788.89,47.9,-0.03571,4e-05,4.20983]
[1779805471403,40.51,77788.89,47.9,-0.03571,4e-05,4.20983]
[1779805472340,40.52,77793.02,47.9,-0.03557,4e-05,4.19671]
[1779805472431,40.52,77793.02,47.9,-0.03557,4e-05,4.19671]
[1779805472814,40.52,77793.02,47.9,-0.03557,4e-05,4.19671]
[1779805472893,40.52,77793.02,47.9,-0.03557,4e-05,4.19671]
[1779805473341,40.55,77782.11,47.9,-0.03608,4e-05,4.24519]
[1779805473519,40.55,77782.11,47.9,-0.03608,4e-05,4.24519]
[1779805474520,40.55,77777.77,47.9,-0.03625,4e-05,4.26123]
[1779805474532,40.55,77777.77,47.9,-0.03625,4e-05,4.26123]
[1779805474895,40.55,77777.77,47.9,-0.03625,4e-05,4.26123]
[1779805474973,40.55,77777.77,47.9,-0.03625,4e-05,4.26123]
[1779805475502,40.58,77774.4,47.9,-0.03647,4e-05,4.2827]
[1779805475955,40.61,77762.53,47.9,-0.03701,4e-05,4.3335]
[1779805476938,40.61,77762.53,47.9,-0.03701,4e-05,4.3335]
[1779805478479,40.62,77751.29,47.9,-0.03745,4e-05,4.37471]
[1779805478937,40.62,77751.29,47.9,-0.03745,4e-05,4.37471]
[1779805479014,40.62,77739.31,47.9,-0.03791,4e-05,4.41787]
[1779805479149,40.62,77739.31,47.9,-0.03791,4e-05,4.41787]
[1779805480005,40.62,77722.06,47.9,-0.03857,4e-05,4.4801]
[1779805480916,40.62,77722.06,47.9,-0.03857,4e-05,4.4801]
[1779805481898,40.62,77724.74,47.9,-0.03848,4e-05,4.47111]
[1779805482961,40.62,77719.67,47.9,-0.03868,4e-05,4.48991]
[1779805483924,40.63,77716.01,47.9,-0.03883,4e-05,4.50365]
[1779805486854,40.63,77699.35,47.9,-0.0395,4e-05,4.5661]
[1779805491889,40.64,77701.61,47.9,-0.03943,4e-05,4.56024]
[1779805496924,40.65,77709.68,47.9,-0.03915,4e-05,4.53356]
[1779805500083,40.65,77711.8,47.9,-0.03908,4e-05,4.52695]
[1779805502097,40.65,77711.94,47.9,-0.03908,4e-05,4.52751]
[1779805501959,40.65,77724.95,47.9,-0.03858,4e-05,4.4813]
[1779805504980,40.71,77739.69,47.9,-0.03821,4e-05,4.44688]
[1779805505358,40.71,77739.69,47.9,-0.03821,4e-05,4.44688]
[1779805505987,40.71,77751.76,47.9,-0.03776,4e-05,4.40475]
[1779805506994,40.71,77763.72,47.9,-0.03732,4e-05,4.36335]
[1779805507752,40.71,77763.72,47.9,-0.03732,4e-05,4.36335]
[1779805508011,40.71,77763.72,47.9,-0.03732,4e-05,4.36335]
[1779805508117,40.71,77763.72,47.9,-0.03732,4e-05,4.36335]
[1779805508113,40.71,77791.15,47.9,-0.03632,4e-05,4.2686]
[1779805509164,40.74,77793.37,47.9,-0.03633,4e-05,4.27032]
[1779805509227,40.74,77793.37,47.9,-0.03633,4e-05,4.27032]
[1779805509914,40.74,77793.37,47.9,-0.03633,4e-05,4.27032]
[1779805511078,40.77,77794.98,47.9,-0.03637,4e-05,4.2741]
[1779805511157,40.77,77795.32,47.9,-0.03637,4e-05,4.27386]
[1779805513409,40.78,77800.43,47.9,-0.0362,4e-05,4.2581]
[1779805514029,40.78,77800.43,47.9,-0.0362,4e-05,4.2581]
[1779805514175,40.78,77808.03,47.9,-0.03594,4e-05,4.23293]
[1779805516061,40.78,77803.15,47.9,-0.03612,4e-05,4.25069]
[1779805516090,40.78,77803.15,47.9,-0.03612,4e-05,4.25069]
[1779805516378,40.79,77793.76,47.9,-0.03647,4e-05,4.28405]
[1779805516432,40.79,77793.76,47.9,-0.03647,4e-05,4.28405]
[1779805517074,40.79,77777.31,47.9,-0.03709,4e-05,4.34215]
[1779805518383,40.79,77777.37,47.9,-0.0371,4e-05,4.34276]
[1779805521318,40.82,77777.91,47.9,-0.03718,4e-05,4.35073]
[1779805521329,40.82,77777.91,47.9,-0.03718,4e-05,4.35073]
[1779805522109,40.82,77768.28,47.9,-0.03755,4e-05,4.38526]
[1779805527144,40.83,77777.91,47.9,-0.03722,4e-05,4.35462]
[1779805528462,40.84,77777.91,47.9,-0.03723,4e-05,4.35529]
[1779805528739,40.84,77777.91,47.9,-0.03723,4e-05,4.35529]
[1779805529106,40.84,77777.91,47.9,-0.03723,4e-05,4.35529]
[1779805529130,40.84,77815.43,47.9,-0.03586,4e-05,4.22621]
[1779805529206,40.84,77815.43,47.9,-0.03586,4e-05,4.22621]
[1779805529404,40.84,77815.43,47.9,-0.03586,4e-05,4.22621]
[1779805529521,40.84,77815.43,47.9,-0.03586,4e-05,4.22621]
[1779805529690,40.84,77815.43,47.9,-0.03586,4e-05,4.22621]
[1779805529785,40.84,77815.43,47.9,-0.03586,4e-05,4.22621]
[1779805530141,40.84,77815.43,47.9,-0.03586,4e-05,4.22621]
[1779805530153,40.87,77825.2,47.9,-0.03561,4e-05,4.20274]
[1779805530501,40.87,77825.2,47.9,-0.03561,4e-05,4.20274]
[1779805530808,40.88,77875.75,47.9,-0.03388,3e-05,4.03667]
[1779805531784,40.88,77875.75,47.9,-0.03388,3e-05,4.03667]
[1779805531836,40.88,77875.75,47.9,-0.03388,3e-05,4.03667]
[1779805531978,40.88,77875.75,47.9,-0.03388,3e-05,4.03667]
[1779805532037,40.88,77875.75,47.9,-0.03388,3e-05,4.03667]
[1779805532070,40.88,77875.75,47.9,-0.03388,3e-05,4.03667]
[1779805532293,40.88,77876.51,47.9,-0.03383,3e-05,4.03134]
[1779805532739,40.88,77876.51,47.9,-0.03383,3e-05,4.03134]
[1779805532926,40.88,77876.51,47.9,-0.03383,3e-05,4.03134]
[1779805532997,40.88,77876.14,47.9,-0.03385,3e-05,4.03321]
[1779805533979,40.88,77876.14,47.9,-0.03385,3e-05,4.03321]
[1779805534439,40.92,77874.68,47.9,-0.03404,3e-05,4.051]
[1779805535128,40.96,77857.03,47.9,-0.03478,3e-05,4.12248]
[1779805535275,40.96,77857.03,47.9,-0.03478,3e-05,4.12248]
[1779805535397,40.96,77857.03,47.9,-0.03478,3e-05,4.12248]
[1779805535599,40.96,77857.03,47.9,-0.03478,3e-05,4.12248]
[1779805535857,40.96,77857.03,47.9,-0.03478,3e-05,4.12248]
[1779805535919,40.96,77857.03,47.9,-0.03478,3e-05,4.12248]
[1779805536400,41.0,77850.3,47.9,-0.03513,4e-05,4.15652]
[1779805536729,41.0,77850.3,47.9,-0.03513,4e-05,4.15652]
[1779805536848,41.0,77850.3,47.9,-0.03513,4e-05,4.15652]
[1779805537847,41.03,77846.12,47.9,-0.03539,4e-05,4.18143]
[1779805538099,41.03,77846.12,47.9,-0.03539,4e-05,4.18143]
[1779805538892,41.03,77849.52,47.9,-0.03528,4e-05,4.171]
[1779805539069,41.03,77849.52,47.9,-0.03528,4e-05,4.171]
[1779805539072,41.04,77864.61,47.9,-0.03476,3e-05,4.12136]
[1779805540791,41.04,77867.76,47.9,-0.03465,3e-05,4.11083]
[1779805541119,41.04,77867.76,47.9,-0.03465,3e-05,4.11083]
[1779805542690,41.11,77863.87,47.9,-0.03502,4e-05,4.14649]
[1779805542819,41.14,77865.45,47.9,-0.03509,4e-05,4.15323]
[1779805543268,41.14,77865.45,47.9,-0.03509,4e-05,4.15323]
[1779805543499,41.14,77865.45,47.9,-0.03509,4e-05,4.15323]
[1779805543926,41.14,77865.45,47.9,-0.03509,4e-05,4.15323]
[1779805543985,41.14,77886.88,47.9,-0.03435,3e-05,4.0822]
[1779805545653,41.14,77892.62,47.9,-0.03415,3e-05,4.06321]
[1779805545943,41.14,77892.62,47.9,-0.03415,3e-05,4.06321]
[1779805550624,41.15,77897.0,47.9,-0.03403,3e-05,4.05153]
[1779805556851,41.18,77905.96,47.9,-0.03382,3e-05,4.03192]
[1779805556900,41.19,77894.13,47.9,-0.03424,3e-05,4.0715]
[1779805557606,41.19,77894.13,47.9,-0.03424,3e-05,4.0715]
[1779805559840,41.26,77883.57,47.9,-0.03484,3e-05,4.12971]
[1779805562266,41.33,77877.66,47.9,-0.03528,4e-05,4.17207]
[1779805562439,41.33,77877.66,47.9,-0.03528,4e-05,4.17207]
[1779805562684,41.33,77877.66,47.9,-0.03528,4e-05,4.17207]
[1779805562825,41.33,77877.66,47.9,-0.03528,4e-05,4.17207]
[1779805563220,41.33,77901.07,47.9,-0.03447,3e-05,4.0952]
[1779805563311,41.33,77901.07,47.9,-0.03447,3e-05,4.0952]
[1779805563439,41.33,77901.07,47.9,-0.03447,3e-05,4.0952]
[1779805563738,41.33,77901.07,47.9,-0.03447,3e-05,4.0952]
[1779805563920,41.33,77901.07,47.9,-0.03447,3e-05,4.0952]
[1779805563965,41.33,77901.07,47.9,-0.03447,3e-05,4.0952]
[1779805564102,41.33,77901.07,47.9,-0.03447,3e-05,4.0952]
[1779805564242,41.33,77934.93,47.9,-0.03333,3e-05,3.98484]
[1779805564516,41.33,77934.93,47.9,-0.03333,3e-05,3.98484]
[1779805564880,41.33,77934.93,47.9,-0.03333,3e-05,3.98484]
[1779805564931,41.33,77966.82,47.9,-0.03228,3e-05,3.88239]
[1779805565378,41.33,77966.82,47.9,-0.03228,3e-05,3.88239]
[1779805565729,41.35,77953.71,47.9,-0.03278,3e-05,3.93101]
[1779805566824,41.35,77953.71,47.9,-0.03278,3e-05,3.93101]
[1779805566927,41.35,77953.71,47.9,-0.03278,3e-05,3.93101]
[1779805566951,41.35,77953.71,47.9,-0.03278,3e-05,3.93101]
[1779805567089,41.35,77953.71,47.9,-0.03278,3e-05,3.93101]
[1779805567180,41.35,77953.71,47.9,-0.03278,3e-05,3.93101]
[1779805567245,41.35,77953.71,47.9,-0.03278,3e-05,3.93101]
[1779805567240,41.4,77957.78,47.9,-0.0328,3e-05,3.93371]
[1779805567814,41.4,77957.78,47.9,-0.0328,3e-05,3.93371]
[1779805568150,41.4,77957.78,47.9,-0.0328,3e-05,3.93371]
[1779805568189,41.41,77950.0,47.9,-0.03308,3e-05,3.96122]
[1779805568272,41.41,77950.0,47.9,-0.03308,3e-05,3.96122]
[1779805568446,41.41,77950.0,47.9,-0.03308,3e-05,3.96122]
[1779805568559,41.41,77950.0,47.9,-0.03308,3e-05,3.96122]
[1779805569009,41.41,77950.0,47.9,-0.03308,3e-05,3.96122]
[1779805569237,41.43,77930.02,47.9,-0.03382,3e-05,4.03303]
[1779805569568,41.43,77930.02,47.9,-0.03382,3e-05,4.03303]
[1779805570223,41.43,77930.02,47.9,-0.03382,3e-05,4.03303]
[1779805570225,41.43,77951.19,47.9,-0.03312,3e-05,3.96448]
[1779805571126,41.43,77951.19,47.9,-0.03312,3e-05,3.96448]
[1779805571175,41.44,77953.15,47.9,-0.03307,3e-05,3.96011]
[1779805571686,41.44,77953.15,47.9,-0.03307,3e-05,3.96011]
[1779805572014,41.44,77953.15,47.9,-0.03307,3e-05,3.96011]
[1779805572130,41.44,77953.15,47.9,-0.03307,3e-05,3.96011]
[1779805572234,41.44,77953.15,47.9,-0.03307,3e-05,3.96011]
[1779805572219,41.46,77978.13,47.9,-0.03232,3e-05,3.88719]
[1779805572444,41.46,77978.13,47.9,-0.03232,3e-05,3.88719]
[1779805572874,41.46,77978.13,47.9,-0.03232,3e-05,3.88719]
[1779805573035,41.46,77978.13,47.9,-0.03232,3e-05,3.88719]
[1779805573063,41.46,77993.41,47.9,-0.03184,3e-05,3.83971]
[1779805573510,41.46,77993.41,47.9,-0.03184,3e-05,3.83971]
[1779805573638,41.46,77993.41,47.9,-0.03184,3e-05,3.83971]
[1779805574260,41.46,77993.41,47.9,-0.03184,3e-05,3.83971]
[1779805574261,41.48,77975.43,47.9,-0.03246,3e-05,3.90056]
[1779805574754,41.48,77975.43,47.9,-0.03246,3e-05,3.90056]
[1779805575006,41.48,77975.43,47.9,-0.03246,3e-05,3.90056]
[1779805575052,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805575382,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805575385,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805575396,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805575418,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805575536,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805575611,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805575752,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805575761,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805576088,41.49,77957.15,47.9,-0.03309,3e-05,3.96198]
[1779805576650,41.49,77955.79,47.9,-0.03315,3e-05,3.96824]
[1779805576781,41.49,77955.79,47.9,-0.03315,3e-05,3.96824]
[1779805576825,41.49,77955.79,47.9,-0.03315,3e-05,3.96824]
[1779805577342,41.49,77953.44,47.9,-0.03323,3e-05,3.97599]
[1779805577376,41.49,77953.44,47.9,-0.03323,3e-05,3.97599]
[1779805577617,41.49,77953.44,47.9,-0.03323,3e-05,3.97599]
[1779805577632,41.49,77953.44,47.9,-0.03323,3e-05,3.97599]
[1779805578267,41.49,77938.31,47.9,-0.03374,3e-05,4.02514]
[1779805578298,41.49,77938.31,47.9,-0.03374,3e-05,4.02514]
[1779805578383,41.49,77938.31,47.9,-0.03374,3e-05,4.02514]
[1779805578384,41.49,77938.31,47.9,-0.03374,3e-05,4.02514]
[1779805578837,41.49,77938.31,47.9,-0.03374,3e-05,4.02514]
[1779805579042,41.49,77938.31,47.9,-0.03374,3e-05,4.02514]
[1779805579058,41.49,77938.31,47.9,-0.03374,3e-05,4.02514]
[1779805579282,41.49,77938.31,47.9,-0.03374,3e-05,4.02514]
[1779805579142,41.49,77937.19,47.9,-0.03378,3e-05,4.02886]
[1779805579375,41.49,77937.19,47.9,-0.03378,3e-05,4.02886]
[1779805579616,41.49,77937.19,47.9,-0.03378,3e-05,4.02886]
[1779805579830,41.49,77937.19,47.9,-0.03378,3e-05,4.02886]
[1779805580013,41.49,77937.19,47.9,-0.03378,3e-05,4.02886]
[1779805580294,41.49,77937.19,47.9,-0.03378,3e-05,4.02886]
[1779805580388,41.49,77937.19,47.9,-0.03378,3e-05,4.02886]
[1779805580073,41.49,77938.78,47.9,-0.03373,3e-05,4.02427]
[1779805580836,41.49,77938.78,47.9,-0.03373,3e-05,4.02427]
[1779805581019,41.49,77938.78,47.9,-0.03373,3e-05,4.02427]
[1779805581205,41.49,77938.78,47.9,-0.03373,3e-05,4.02427]
[1779805581265,41.49,77938.78,47.9,-0.03373,3e-05,4.02427]
[1779805581286,41.49,77930.75,47.9,-0.034,3e-05,4.05052]
[1779805581341,41.49,77930.75,47.9,-0.034,3e-05,4.05052]
[1779805581640,41.49,77930.75,47.9,-0.034,3e-05,4.05052]
[1779805582035,41.49,77930.75,47.9,-0.034,3e-05,4.05052]
[1779805582280,41.49,77930.75,47.9,-0.034,3e-05,4.05052]
[1779805582284,41.5,77930.31,47.9,-0.03402,3e-05,4.05249]
[1779805582456,41.5,77930.31,47.9,-0.03402,3e-05,4.05249]
[1779805582649,41.5,77930.31,47.9,-0.03402,3e-05,4.05249]
[1779805583217,41.5,77899.7,47.9,-0.03507,3e-05,4.15342]
[1779805583964,41.5,77882.85,47.9,-0.03567,4e-05,4.21023]
[1779805584368,41.5,77882.85,47.9,-0.03567,4e-05,4.21023]
[1779805584371,41.5,77882.85,47.9,-0.03567,4e-05,4.21023]
[1779805584812,41.5,77882.85,47.9,-0.03567,4e-05,4.21023]
[1779805584868,41.5,77882.85,47.9,-0.03567,4e-05,4.21023]
[1779805585023,41.5,77882.85,47.9,-0.03567,4e-05,4.21023]
[1779805585201,41.5,77882.85,47.9,-0.03567,4e-05,4.21023]
[1779805585228,41.5,77894.01,47.9,-0.03528,3e-05,4.17331]
[1779805585431,41.5,77894.01,47.9,-0.03528,3e-05,4.17331]
[1779805585447,41.5,77894.01,47.9,-0.03528,3e-05,4.17331]
[1779805585651,41.5,77894.01,47.9,-0.03528,3e-05,4.17331]
[1779805585710,41.5,77894.01,47.9,-0.03528,3e-05,4.17331]
[1779805585803,41.5,77894.01,47.9,-0.03528,3e-05,4.17331]
[1779805586078,41.5,77894.01,47.9,-0.03528,3e-05,4.17331]
[1779805586135,41.5,77910.85,47.9,-0.0347,3e-05,4.11774]
[1779805586416,41.5,77910.85,47.9,-0.0347,3e-05,4.11774]
[1779805586559,41.5,77910.85,47.9,-0.0347,3e-05,4.11774]
[1779805587191,41.5,77910.85,47.9,-0.0347,3e-05,4.11774]
[1779805587247,41.5,77896.11,47.9,-0.03521,3e-05,4.16657]
[1779805587634,41.5,77896.11,47.9,-0.03521,3e-05,4.16657]
[1779805587721,41.5,77896.11,47.9,-0.03521,3e-05,4.16657]
[1779805588030,41.5,77860.6,47.9,-0.03647,4e-05,4.2864]
[1779805588410,41.5,77860.6,47.9,-0.03647,4e-05,4.2864]
[1779805589280,41.5,77860.6,47.9,-0.03647,4e-05,4.2864]
[1779805589385,41.5,77859.05,47.9,-0.03653,4e-05,4.29247]
[1779805589871,41.5,77859.05,47.9,-0.03653,4e-05,4.29247]
[1779805589979,41.5,77859.05,47.9,-0.03653,4e-05,4.29247]
[1779805589994,41.5,77859.05,47.9,-0.03653,4e-05,4.29247]
[1779805590295,41.5,77859.05,47.9,-0.03653,4e-05,4.29247]
[1779805590428,41.51,77861.18,47.9,-0.03647,4e-05,4.28603]
[1779805590767,41.51,77861.18,47.9,-0.03647,4e-05,4.28603]
[1779805590901,41.51,77861.18,47.9,-0.03647,4e-05,4.28603]
[1779805590917,41.51,77861.18,47.9,-0.03647,4e-05,4.28603]
[1779805590984,41.51,77861.18,47.9,-0.03647,4e-05,4.28603]
[1779805591257,41.51,77861.18,47.9,-0.03647,4e-05,4.28603]
[1779805591263,41.51,77876.05,47.9,-0.03592,4e-05,4.23296]
[1779805591429,41.51,77876.05,47.9,-0.03592,4e-05,4.23296]
[1779805591627,41.51,77876.05,47.9,-0.03592,4e-05,4.23296]
[1779805591685,41.51,77876.05,47.9,-0.03592,4e-05,4.23296]
[1779805591829,41.51,77876.05,47.9,-0.03592,4e-05,4.23296]
[1779805592264,41.51,77876.05,47.9,-0.03592,4e-05,4.23296]
[1779805591921,41.51,77900.2,47.9,-0.03507,3e-05,4.15237]
[1779805592708,41.51,77900.2,47.9,-0.03507,3e-05,4.15237]
[1779805593599,41.51,77897.32,47.9,-0.03517,3e-05,4.16232]
[1779805593684,41.51,77897.32,47.9,-0.03517,3e-05,4.16232]
[1779805593734,41.51,77897.32,47.9,-0.03517,3e-05,4.16232]
[1779805593940,41.51,77897.32,47.9,-0.03517,3e-05,4.16232]
[1779805596309,41.51,77895.78,47.9,-0.03523,3e-05,4.16812]
[1779805596908,41.51,77894.31,47.9,-0.03529,3e-05,4.17336]
[1779805596930,41.51,77880.08,47.9,-0.03579,4e-05,4.22133]
[1779805598359,41.51,77880.08,47.9,-0.03579,4e-05,4.22133]
[1779805598223,41.52,77864.81,47.9,-0.03635,4e-05,4.27379]
[1779805598415,41.52,77864.81,47.9,-0.03635,4e-05,4.27379]
[1779805599756,41.52,77858.48,47.9,-0.03658,4e-05,4.29611]
[1779805599936,41.52,77858.48,47.9,-0.03658,4e-05,4.29611]
[1779805600702,41.52,77865.45,47.9,-0.03634,4e-05,4.27322]
[1779805600761,41.52,77865.45,47.9,-0.03634,4e-05,4.27322]
[1779805600784,41.52,77865.45,47.9,-0.03634,4e-05,4.27322]
[1779805602693,41.53,77869.53,47.9,-0.03621,4e-05,4.26104]
[1779805603425,41.53,77880.47,47.9,-0.03583,4e-05,4.22498]
[1779805604147,41.53,77894.81,47.9,-0.03534,3e-05,4.17784]
[1779805607791,41.54,77882.24,47.9,-0.03582,4e-05,4.22375]
[1779805610433,41.55,77887.13,47.9,-0.03566,4e-05,4.2091]
[1779805610543,41.55,77887.13,47.9,-0.03566,4e-05,4.2091]
[1779805610854,41.55,77887.13,47.9,-0.03566,4e-05,4.2091]
[1779805611021,41.55,77887.13,47.9,-0.03566,4e-05,4.2091]
[1779805611046,41.55,77916.01,47.9,-0.03467,3e-05,4.11398]
[1779805611761,41.55,77916.01,47.9,-0.03467,3e-05,4.11398]
[1779805613776,41.55,77929.44,47.9,-0.03422,3e-05,4.07071]
[1779805614673,41.56,77930.59,47.9,-0.03418,3e-05,4.06742]
[1779805618738,41.56,77940.54,47.9,-0.03387,3e-05,4.03701]
[1779805620881,41.57,77960.59,47.9,-0.03321,3e-05,3.97372]
[1779805621990,41.57,77960.59,47.9,-0.03321,3e-05,3.97372]
[1779805622102,41.57,77960.59,47.9,-0.03321,3e-05,3.97372]
[1779805622257,41.57,77960.59,47.9,-0.03321,3e-05,3.97372]
[1779805623083,41.57,77963.88,47.9,-0.03311,3e-05,3.96378]
[1779805623142,41.57,77976.95,47.9,-0.03269,3e-05,3.9226]
[1779805623609,41.57,77976.95,47.9,-0.03269,3e-05,3.9226]
[1779805623928,41.57,77976.95,47.9,-0.03269,3e-05,3.9226]
[1779805624106,41.57,77976.95,47.9,-0.03269,3e-05,3.9226]
[1779805625078,41.59,77983.61,47.9,-0.03254,3e-05,3.90843]
[1779805625215,41.59,77983.61,47.9,-0.03254,3e-05,3.90843]
[1779805625612,41.62,77986.76,47.9,-0.03251,3e-05,3.90567]
[1779805625789,41.62,77986.76,47.9,-0.03251,3e-05,3.90567]
[1779805625873,41.62,77986.76,47.9,-0.03251,3e-05,3.90567]
[1779805626217,41.62,77986.76,47.9,-0.03251,3e-05,3.90567]
[1779805626443,41.64,77988.21,47.9,-0.03254,3e-05,3.90837]
[1779805626622,41.64,77988.21,47.9,-0.03254,3e-05,3.90837]
[1779805626708,41.64,77988.21,47.9,-0.03254,3e-05,3.90837]
[1779805626914,41.64,77988.21,47.9,-0.03254,3e-05,3.90837]
[1779805627141,41.64,77988.21,47.9,-0.03254,3e-05,3.90837]
[1779805627223,41.64,77988.21,47.9,-0.03254,3e-05,3.90837]
[1779805627511,41.66,77994.03,47.9,-0.03242,3e-05,3.89717]
[1779805627711,41.66,77994.03,47.9,-0.03242,3e-05,3.89717]
[1779805627789,41.66,77994.03,47.9,-0.03242,3e-05,3.89717]
[1779805628226,41.66,77994.03,47.9,-0.03242,3e-05,3.89717]
[1779805628232,41.66,77994.03,47.9,-0.03242,3e-05,3.89717]
[1779805628461,41.69,77990.16,47.9,-0.03262,3e-05,3.91686]
[1779805628992,41.69,77990.16,47.9,-0.03262,3e-05,3.91686]
[1779805629163,41.69,77990.16,47.9,-0.03262,3e-05,3.91686]
[1779805629291,41.69,77990.16,47.9,-0.03262,3e-05,3.91686]
[1779805629406,41.71,77989.7,47.9,-0.03271,3e-05,3.92539]
[1779805629470,41.71,77989.7,47.9,-0.03271,3e-05,3.92539]
[1779805629763,41.71,77989.7,47.9,-0.03271,3e-05,3.92539]
[1779805630115,41.71,77989.7,47.9,-0.03271,3e-05,3.92539]
[1779805630720,41.73,77983.39,47.9,-0.03298,3e-05,3.95242]
[1779805630784,41.73,77983.39,47.9,-0.03298,3e-05,3.95242]
[1779805630904,41.73,77983.39,47.9,-0.03298,3e-05,3.95242]
[1779805631220,41.73,77983.39,47.9,-0.03298,3e-05,3.95242]
[1779805631381,41.73,77983.39,47.9,-0.03298,3e-05,3.95242]
[1779805631289,41.73,77970.1,47.9,-0.03343,3e-05,3.99565]
[1779805632123,41.73,77970.1,47.9,-0.03343,3e-05,3.99565]
[1779805632186,41.73,77970.1,47.9,-0.03343,3e-05,3.99565]
[1779805632199,41.73,77970.1,47.9,-0.03343,3e-05,3.99565]
[1779805632286,41.73,77970.1,47.9,-0.03343,3e-05,3.99565]
[1779805632297,41.74,77988.09,47.9,-0.03284,3e-05,3.93867]
[1779805632432,41.74,77988.09,47.9,-0.03284,3e-05,3.93867]
[1779805632580,41.74,77988.09,47.9,-0.03284,3e-05,3.93867]
[1779805632619,41.74,77988.09,47.9,-0.03284,3e-05,3.93867]
[1779805632902,41.74,77988.09,47.9,-0.03284,3e-05,3.93867]
[1779805633198,41.74,77988.09,47.9,-0.03284,3e-05,3.93867]
[1779805634092,41.74,77992.48,47.9,-0.03271,3e-05,3.92538]
[1779805634191,41.74,77992.48,47.9,-0.03271,3e-05,3.92538]
[1779805634227,41.74,77992.48,47.9,-0.03271,3e-05,3.92538]
[1779805634612,41.74,77988.48,47.9,-0.03284,3e-05,3.9388]
[1779805634811,41.74,77988.48,47.9,-0.03284,3e-05,3.9388]
[1779805634991,41.74,77988.48,47.9,-0.03284,3e-05,3.9388]
[1779805635059,41.74,77988.48,47.9,-0.03284,3e-05,3.9388]
[1779805635618,41.74,77985.81,47.9,-0.03294,3e-05,3.94798]
[1779805635840,41.74,77985.81,47.9,-0.03294,3e-05,3.94798]
[1779805636481,41.74,77987.09,47.9,-0.0329,3e-05,3.94456]
[1779805636558,41.74,77987.09,47.9,-0.0329,3e-05,3.94456]
[1779805636621,41.74,77987.09,47.9,-0.0329,3e-05,3.94456]
[1779805636841,41.74,77987.09,47.9,-0.0329,3e-05,3.94456]
[1779805637690,41.75,77987.48,47.9,-0.0329,3e-05,3.94398]
[1779805643070,41.78,77965.79,47.9,-0.03372,3e-05,4.02414]
[1779805643465,41.78,77965.79,47.9,-0.03372,3e-05,4.02414]
[1779805643711,41.78,77965.79,47.9,-0.03372,3e-05,4.02414]
[1779805645599,41.78,77952.39,47.9,-0.03418,3e-05,4.06856]
[1779805646743,41.78,77954.15,47.9,-0.03413,3e-05,4.06329]
[1779805648521,41.79,77952.99,47.9,-0.03418,3e-05,4.06799]
[1779805648838,41.79,77952.99,47.9,-0.03418,3e-05,4.06799]
[1779805649114,41.79,77976.41,47.9,-0.0334,3e-05,3.99276]
[1779805650882,41.79,77982.52,47.9,-0.0332,3e-05,3.97376]
[1779805656164,41.8,77981.08,47.9,-0.03326,3e-05,3.97861]
[1779805659040,41.81,77981.48,47.9,-0.03326,3e-05,3.97855]
[1779805664200,41.82,77986.74,47.9,-0.03312,3e-05,3.96486]
[1779805669255,41.87,77977.47,47.9,-0.03358,3e-05,4.01039]
[1779805671062,41.87,77972.59,47.9,-0.03375,3e-05,4.02665]
[1779805672320,41.87,77970.96,47.9,-0.03381,3e-05,4.03244]
[1779805672434,41.87,77970.96,47.9,-0.03381,3e-05,4.03244]
[1779805673323,41.87,77952.61,47.9,-0.03444,3e-05,4.093]
[1779805673820,41.87,77952.61,47.9,-0.03444,3e-05,4.093]
[1779805674093,41.87,77952.61,47.9,-0.03444,3e-05,4.093]
[1779805674488,41.87,77960.22,47.9,-0.03419,3e-05,4.06866]
[1779805675876,41.88,77960.7,47.9,-0.03418,3e-05,4.06756]
[1779805675942,41.88,77960.7,47.9,-0.03418,3e-05,4.06756]
[1779805680782,41.88,77971.87,47.9,-0.03383,3e-05,4.03376]
[1779805683620,41.89,77988.52,47.9,-0.03329,3e-05,3.98192]
[1779805683696,41.89,77988.52,47.9,-0.03329,3e-05,3.98192]
[1779805683762,41.89,77988.52,47.9,-0.03329,3e-05,3.98192]
[1779805684288,41.89,77988.52,47.9,-0.03329,3e-05,3.98192]
[1779805684970,41.89,77979.21,47.9,-0.0336,3e-05,4.01237]
[1779805685063,41.89,77979.21,47.9,-0.0336,3e-05,4.01237]
[1779805685361,41.89,77979.21,47.9,-0.0336,3e-05,4.01237]
[1779805685413,41.89,77967.2,47.9,-0.03401,3e-05,4.05165]
[1779805685533,41.89,77967.2,47.9,-0.03401,3e-05,4.05165]
[1779805685593,41.89,77967.2,47.9,-0.03401,3e-05,4.05165]
[1779805686064,41.89,77967.2,47.9,-0.03401,3e-05,4.05165]
[1779805686353,41.89,77967.2,47.9,-0.03401,3e-05,4.05165]
[1779805686591,41.89,77969.26,47.9,-0.03395,3e-05,4.04547]
[1779805686948,41.89,77969.26,47.9,-0.03395,3e-05,4.04547]
[1779805687063,41.89,77969.26,47.9,-0.03395,3e-05,4.04547]
[1779805687286,41.89,77969.26,47.9,-0.03395,3e-05,4.04547]
[1779805687407,41.89,77969.26,47.9,-0.03395,3e-05,4.04547]
[1779805688394,41.89,77969.13,47.9,-0.03396,3e-05,4.04638]
[1779805688434,41.9,77981.59,47.9,-0.03354,3e-05,4.00674]
[1779805689115,41.9,77981.59,47.9,-0.03354,3e-05,4.00674]
[1779805689275,41.9,77981.59,47.9,-0.03354,3e-05,4.00674]
[1779805689294,41.9,77981.59,47.9,-0.03354,3e-05,4.00674]
[1779805689686,41.9,77992.09,47.9,-0.0332,3e-05,3.97369]
[1779805689858,41.9,77992.09,47.9,-0.0332,3e-05,3.97369]
[1779805690085,41.9,77992.09,47.9,-0.0332,3e-05,3.97369]
[1779805690689,41.9,77991.29,47.9,-0.03324,3e-05,3.97685]
[1779805691876,41.9,77984.69,47.9,-0.03346,3e-05,3.99857]
[1779805691889,41.9,77984.69,47.9,-0.03346,3e-05,3.99857]
[1779805692091,41.9,77984.69,47.9,-0.03346,3e-05,3.99857]
[1779805694058,41.91,77986.94,47.9,-0.0334,3e-05,3.99254]
[1779805694246,41.91,77986.94,47.9,-0.0334,3e-05,3.99254]
[1779805696017,41.91,77980.67,47.9,-0.03362,3e-05,4.01381]
[1779805696253,41.91,77980.67,47.9,-0.03362,3e-05,4.01381]
[1779805699154,41.91,77971.86,47.9,-0.03393,3e-05,4.04378]
[1779805699280,41.91,77971.86,47.9,-0.03393,3e-05,4.04378]
[1779805699370,41.91,77971.86,47.9,-0.03393,3e-05,4.04378]
[1779805704663,41.92,77970.84,47.9,-0.03399,3e-05,4.04952]
[1779805710700,41.93,77970.73,47.9,-0.03402,3e-05,4.05277]
[1779805711949,41.93,77968.35,47.9,-0.03411,3e-05,4.06143]
[1779805711969,41.94,77955.53,47.9,-0.03452,3e-05,4.10004]
[1779805713142,41.94,77955.53,47.9,-0.03452,3e-05,4.10004]
[1779805714422,41.94,77954.5,47.9,-0.03456,3e-05,4.10379]
[1779805716590,41.94,77940.17,47.9,-0.03506,3e-05,4.15145]
[1779805717014,41.94,77940.17,47.9,-0.03506,3e-05,4.15145]
[1779805717899,41.95,77917.75,47.9,-0.03587,4e-05,4.22926]
[1779805719357,41.95,77917.75,47.9,-0.03587,4e-05,4.22926]
[1779805720126,41.95,77917.39,47.9,-0.03589,4e-05,4.23063]
[1779805723028,41.95,77916.26,47.9,-0.03593,4e-05,4.23488]
[1779805723074,41.95,77903.09,47.9,-0.0364,4e-05,4.27911]
[1779805723964,41.95,77903.09,47.9,-0.0364,4e-05,4.27911]
[1779805724403,41.95,77903.09,47.9,-0.0364,4e-05,4.27911]
[1779805724475,41.95,77903.09,47.9,-0.0364,4e-05,4.27911]
[1779805726140,41.96,77892.59,47.9,-0.03679,4e-05,4.31592]
[1779805726353,41.96,77892.59,47.9,-0.03679,4e-05,4.31592]
[1779805726438,41.96,77887.08,47.9,-0.03699,4e-05,4.33526]
[1779805726536,41.96,77887.08,47.9,-0.03699,4e-05,4.33526]
[1779805726891,41.96,77887.08,47.9,-0.03699,4e-05,4.33526]
[1779805727396,41.96,77887.08,47.9,-0.03699,4e-05,4.33526]
[1779805728506,41.96,77891.75,47.9,-0.03682,4e-05,4.31946]
[1779805731597,41.96,77899.26,47.9,-0.03656,4e-05,4.29438]
[1779805732126,41.96,77899.26,47.9,-0.03656,4e-05,4.29438]
[1779805732155,41.96,77899.26,47.9,-0.03656,4e-05,4.29438]
[1779805732673,41.96,77896.6,47.9,-0.03665,4e-05,4.30342]
[1779805733103,41.96,77896.6,47.9,-0.03665,4e-05,4.30342]
[1779805735439,41.96,77893.2,47.9,-0.03678,4e-05,4.31501]
[1779805735945,41.96,77885.19,47.9,-0.03706,4e-05,4.34216]
[1779805735984,41.96,77873.0,47.9,-0.0375,4e-05,4.38362]
[1779805740484,41.97,77865.76,47.9,-0.03779,4e-05,4.41012]
[1779805741157,41.97,77873.16,47.9,-0.03752,4e-05,4.38525]
[1779805741670,41.97,77873.16,47.9,-0.03752,4e-05,4.38525]
[1779805743417,41.97,77883.37,47.9,-0.03715,4e-05,4.35042]
[1779805743471,41.97,77873.0,47.9,-0.03753,4e-05,4.3857]
[1779805746579,41.97,77872.83,47.9,-0.03755,4e-05,4.38802]
[1779805746722,41.97,77872.83,47.9,-0.03755,4e-05,4.38802]
[1779805748388,41.97,77871.59,47.9,-0.0376,4e-05,4.39283]
[1779805753910,41.99,77854.88,47.9,-0.03825,4e-05,4.45368]
[1779805756271,41.99,77854.87,47.9,-0.03826,4e-05,4.45419]
[1779805756273,41.99,77854.87,47.9,-0.03826,4e-05,4.45419]
[1779805756940,41.99,77872.67,47.9,-0.03761,4e-05,4.39405]
[1779805758019,41.99,77872.67,47.9,-0.03761,4e-05,4.39405]
[1779805758189,41.99,77874.81,47.9,-0.03754,4e-05,4.38732]
[1779805759344,41.99,77874.81,47.9,-0.03754,4e-05,4.38732]
[1779805759392,41.99,77888.08,47.9,-0.03706,4e-05,4.34212]
[1779805760884,41.99,77892.66,47.9,-0.0369,4e-05,4.32662]
[1779805765526,41.99,77897.35,47.9,-0.03673,4e-05,4.31098]
[1779805766795,41.99,77896.11,47.9,-0.03678,4e-05,4.31526]
[1779805769359,41.99,77885.02,47.9,-0.03718,4e-05,4.35281]
[1779805769460,41.99,77883.22,47.9,-0.03724,4e-05,4.3589]
[1779805772232,42.0,77882.23,47.9,-0.03726,4e-05,4.35991]
[1779805773227,42.0,77881.88,47.9,-0.03728,4e-05,4.36172]
[1779805773277,42.0,77881.88,47.9,-0.03728,4e-05,4.36172]
[1779805773311,42.0,77883.92,47.9,-0.03721,4e-05,4.35542]
[1779805777823,42.0,77894.33,47.9,-0.03684,4e-05,4.32025]
[1779805779661,42.0,77899.27,47.9,-0.03666,4e-05,4.30366]
[1779805780159,42.0,77899.27,47.9,-0.03666,4e-05,4.30366]
[1779805781531,42.0,77913.41,47.9,-0.03616,4e-05,4.25636]
[1779805784316,42.0,77916.57,47.9,-0.03606,4e-05,4.24613]
[1779805784414,42.0,77916.57,47.9,-0.03606,4e-05,4.24613]
[1779805784502,42.0,77901.04,47.9,-0.03661,4e-05,4.29831]
[1779805786102,42.0,77896.57,47.9,-0.03677,4e-05,4.31344]
[1779805787998,42.0,77898.31,47.9,-0.03671,4e-05,4.30769]
[1779805794569,42.01,77913.59,47.9,-0.03617,4e-05,4.25707]
[1779805794760,42.01,77909.79,47.9,-0.03631,4e-05,4.26993]
[1779805795369,42.01,77889.9,47.9,-0.03702,4e-05,4.33702]
[1779805796490,42.01,77889.9,47.9,-0.03702,4e-05,4.33702]
[1779805796965,42.01,77883.88,47.9,-0.03724,4e-05,4.3581]
[1779805801002,42.02,77880.09,47.9,-0.0374,4e-05,4.37346]
[1779805801256,42.02,77898.21,47.9,-0.03676,4e-05,4.31269]
[1779805801914,42.02,77898.21,47.9,-0.03676,4e-05,4.31269]
[1779805802262,42.02,77915.11,47.9,-0.03617,4e-05,4.25669]
[1779805807297,42.02,77915.36,47.9,-0.03616,4e-05,4.25651]
[1779805809318,42.02,77903.34,47.9,-0.03659,4e-05,4.29708]
[1779805811329,42.02,77891.34,47.9,-0.03702,4e-05,4.33764]
[1779805816364,42.02,77897.43,47.9,-0.0368,4e-05,4.31711]
[1779805821399,42.02,77902.56,47.9,-0.03662,4e-05,4.30001]
[1779805822586,42.02,77902.56,47.9,-0.03662,4e-05,4.30001]
[1779805822637,42.02,77903.58,47.9,-0.03659,4e-05,4.29665]
[1779805823232,42.02,77903.58,47.9,-0.03659,4e-05,4.29665]
[1779805823413,42.03,77901.92,47.9,-0.03665,4e-05,4.30297]
[1779805823679,42.03,77901.92,47.9,-0.03665,4e-05,4.30297]
[1779805824420,42.03,77903.55,47.9,-0.0366,4e-05,4.29755]
[1779805826105,42.03,77901.57,47.9,-0.03668,4e-05,4.30494]
[1779805826434,42.03,77911.98,47.9,-0.03631,4e-05,4.27073]
[1779805831473,42.03,77906.67,47.9,-0.03648,4e-05,4.28551]
[1779805833491,42.03,77906.58,47.9,-0.03648,4e-05,4.2859]
[1779805833923,42.03,77896.68,47.9,-0.03684,4e-05,4.31929]
[1779805834400,42.03,77896.68,47.9,-0.03684,4e-05,4.31929]
[1779805834644,42.03,77896.68,47.9,-0.03684,4e-05,4.31929]
[1779805834942,42.03,77892.79,47.9,-0.03698,4e-05,4.33247]
[1779805835496,42.03,77892.79,47.9,-0.03698,4e-05,4.33247]
[1779805835498,42.03,77892.79,47.9,-0.03698,4e-05,4.33247]
[1779805835540,42.03,77892.79,47.9,-0.03698,4e-05,4.33247]
[1779805835644,42.03,77839.42,47.9,-0.03893,4e-05,4.5155]
[1779805836516,42.03,77814.74,47.9,-0.03987,4e-05,4.60227]
[1779805837460,42.03,77814.74,47.9,-0.03987,4e-05,4.60227]
[1779805840710,42.04,77820.64,47.9,-0.03965,4e-05,4.58237]
[1779805841424,42.04,77820.64,47.9,-0.03965,4e-05,4.58237]
[1779805841809,42.04,77822.81,47.9,-0.03957,4e-05,4.575]
[1779805843113,42.04,77832.35,47.9,-0.03922,4e-05,4.54187]
[1779805843758,42.04,77834.07,47.9,-0.03916,4e-05,4.53619]
[1779805846587,42.04,77821.85,47.9,-0.03963,4e-05,4.58001]
[1779805846931,42.04,77821.85,47.9,-0.03963,4e-05,4.58001]
[1779805848973,42.04,77843.14,47.9,-0.03883,4e-05,4.50624]
[1779805854084,42.05,77835.08,47.9,-0.03915,4e-05,4.53605]
[1779805855650,42.05,77818.8,47.9,-0.03978,4e-05,4.5937]
[1779805856675,42.05,77806.63,47.9,-0.04024,4e-05,4.63687]
[1779805856809,42.05,77806.63,47.9,-0.04024,4e-05,4.63687]
[1779805857671,42.05,77793.61,47.9,-0.04075,4e-05,4.68335]
[1779805858299,42.05,77793.61,47.9,-0.04075,4e-05,4.68335]
[1779805860688,42.05,77766.38,47.9,-0.04182,4e-05,4.78136]
[1779805860717,42.05,77766.38,47.9,-0.04182,4e-05,4.78136]
[1779805860726,42.05,77766.38,47.9,-0.04182,4e-05,4.78136]
[1779805861367,42.05,77766.38,47.9,-0.04182,4e-05,4.78136]
[1779805861498,42.05,77766.38,47.9,-0.04182,4e-05,4.78136]
[1779805861550,42.05,77766.38,47.9,-0.04182,4e-05,4.78136]
[1779805861706,42.05,77766.38,47.9,-0.04182,4e-05,4.78136]
[1779805863267,42.05,77753.37,47.9,-0.04234,4e-05,4.82846]
[1779805867035,42.05,77740.42,47.9,-0.04286,4e-05,4.87513]
[1779805870039,42.05,77721.22,47.9,-0.04363,4e-05,4.94504]
[1779805872764,42.05,77728.57,47.9,-0.04332,4e-05,4.91693]
[1779805874454,42.05,77719.06,47.9,-0.04371,4e-05,4.95173]
[1779805875419,42.04,77721.57,47.9,-0.0436,4e-05,4.94209]
[1779805875570,42.04,77721.57,47.9,-0.0436,4e-05,4.94209]
[1779805877228,42.04,77723.35,47.9,-0.04352,4e-05,4.93487]
[1779805877561,42.04,77723.35,47.9,-0.04352,4e-05,4.93487]
[1779805881535,42.04,77723.19,47.9,-0.04352,4e-05,4.93443]
[1779805886888,42.03,77721.03,47.9,-0.04358,4e-05,4.94008]
[1779805888902,42.03,77741.05,47.9,-0.04275,4e-05,4.86581]
[1779805891994,42.03,77736.62,47.9,-0.04293,4e-05,4.88135]
[1779805892363,42.03,77736.62,47.9,-0.04293,4e-05,4.88135]
[1779805893178,42.03,77700.48,47.9,-0.04438,4e-05,5.01067]
[1779805893974,42.03,77700.48,47.9,-0.04438,4e-05,5.01067]
[1779805894254,42.03,77700.48,47.9,-0.04438,4e-05,5.01067]
[1779805894771,42.03,77693.01,47.9,-0.04469,4e-05,5.03815]
[1779805894799,42.03,77693.01,47.9,-0.04469,4e-05,5.03815]
[1779805895025,42.03,77693.01,47.9,-0.04469,4e-05,5.03815]
[1779805895186,42.03,77693.01,47.9,-0.04469,4e-05,5.03815]
[1779805895282,42.03,77693.01,47.9,-0.04469,4e-05,5.03815]
[1779805895292,42.03,77680.64,47.9,-0.04521,4e-05,5.0846]
[1779805896374,42.03,77656.66,47.9,-0.04623,4e-05,5.17537]
[1779805897278,42.03,77656.66,47.9,-0.04623,4e-05,5.17537]
[1779805897595,42.03,77643.39,47.9,-0.0468,4e-05,5.22586]
[1779805897798,42.03,77643.39,47.9,-0.0468,4e-05,5.22586]
[1779805898403,42.03,77643.39,47.9,-0.0468,4e-05,5.22586]
[1779805898697,42.02,77656.75,47.9,-0.04622,4e-05,5.17445]
[1779805900103,42.02,77664.25,47.9,-0.04589,4e-05,5.14568]
[1779805900267,42.02,77664.25,47.9,-0.04589,4e-05,5.14568]
[1779805900360,42.02,77664.25,47.9,-0.04589,4e-05,5.14568]
[1779805901761,42.02,77666.79,47.9,-0.04578,4e-05,5.13585]
[1779805901784,42.02,77670.11,47.9,-0.04564,4e-05,5.12309]
[1779805903223,42.02,77670.71,47.9,-0.04561,4e-05,5.12066]
[1779805903386,42.02,77670.71,47.9,-0.04561,4e-05,5.12066]
[1779805903794,42.02,77666.61,47.9,-0.04579,4e-05,5.13663]
[1779805903798,42.02,77666.61,47.9,-0.04579,4e-05,5.13663]
[1779805904103,42.02,77666.61,47.9,-0.04579,4e-05,5.13663]
[1779805904197,42.02,77666.61,47.9,-0.04579,4e-05,5.13663]
[1779805905175,42.02,77667.87,47.9,-0.04574,4e-05,5.13225]
[1779805905376,42.02,77667.87,47.9,-0.04574,4e-05,5.13225]
[1779805905837,42.03,77664.36,47.9,-0.0459,4e-05,5.14598]
[1779805905847,42.03,77664.36,47.9,-0.0459,4e-05,5.14598]
[1779805906050,42.03,77665.85,47.9,-0.04584,4e-05,5.14072]
[1779805907787,42.03,77665.85,47.9,-0.04584,4e-05,5.14072]
[1779805908392,42.03,77669.67,47.9,-0.04567,4e-05,5.12605]
[1779805910339,42.03,77658.02,47.9,-0.04617,4e-05,5.16994]
[1779805910555,42.02,77657.32,47.9,-0.0462,4e-05,5.17237]
[1779805913182,42.03,77647.93,47.9,-0.04661,4e-05,5.20887]
[1779805913411,42.03,77647.93,47.9,-0.04661,4e-05,5.20887]
[1779805915468,42.03,77651.4,47.9,-0.04647,4e-05,5.19616]
[1779805921355,42.03,77649.77,47.9,-0.04656,4e-05,5.20422]
[1779805921439,42.03,77653.91,47.9,-0.04638,4e-05,5.18869]
[1779805925533,42.03,77657.29,47.9,-0.04623,4e-05,5.17511]
[1779805925717,42.03,77649.94,47.9,-0.04654,4e-05,5.20292]
[1779805926414,42.03,77649.94,47.9,-0.04654,4e-05,5.20292]
[1779805926799,42.03,77649.94,47.9,-0.04654,4e-05,5.20292]
[1779805926784,42.03,77628.66,47.9,-0.04748,4e-05,5.28501]
[1779805926874,42.03,77628.66,47.9,-0.04748,4e-05,5.28501]
[1779805926882,42.03,77628.66,47.9,-0.04748,4e-05,5.28501]
[1779805926960,42.03,77628.66,47.9,-0.04748,4e-05,5.28501]
[1779805927114,42.03,77628.66,47.9,-0.04748,4e-05,5.28501]
[1779805927220,42.03,77628.66,47.9,-0.04748,4e-05,5.28501]
[1779805927350,42.03,77628.66,47.9,-0.04748,4e-05,5.28501]
[1779805927634,42.03,77628.66,47.9,-0.04748,4e-05,5.28501]
[1779805927679,42.03,77613.82,47.9,-0.04814,4e-05,5.34269]
[1779805928209,42.03,77613.82,47.9,-0.04814,4e-05,5.34269]
[1779805928484,42.03,77613.82,47.9,-0.04814,4e-05,5.34269]
[1779805928574,42.03,77613.82,47.9,-0.04814,4e-05,5.34269]
[1779805929342,42.03,77608.29,47.9,-0.04838,4e-05,5.36429]
[1779805930125,42.03,77605.07,47.9,-0.04853,4e-05,5.37688]
[1779805930288,42.03,77605.07,47.9,-0.04853,4e-05,5.37688]
[1779805930342,42.03,77605.07,47.9,-0.04853,4e-05,5.37688]
[1779805930954,42.03,77607.88,47.9,-0.0484,4e-05,5.36592]
[1779805931216,42.03,77607.88,47.9,-0.0484,4e-05,5.36592]
[1779805931634,42.03,77607.88,47.9,-0.0484,4e-05,5.36592]
[1779805932228,42.03,77604.45,47.9,-0.04856,4e-05,5.37933]
[1779805932264,42.03,77604.45,47.9,-0.04856,4e-05,5.37933]
[1779805932418,42.03,77604.45,47.9,-0.04856,4e-05,5.37933]
[1779805933427,42.03,77600.32,47.9,-0.04874,5e-05,5.39548]
[1779805934065,42.03,77593.1,47.9,-0.04906,5e-05,5.42354]
[1779805934233,42.03,77593.1,47.9,-0.04906,5e-05,5.42354]
[1779805934981,42.03,77592.52,47.9,-0.04908,5e-05,5.42511]
[1779805935248,42.03,77592.52,47.9,-0.04908,5e-05,5.42511]
[1779805935541,42.03,77592.52,47.9,-0.04908,5e-05,5.42511]
[1779805938257,42.02,77581.33,47.9,-0.04955,5e-05,5.46529]
[1779805938504,42.02,77581.33,47.9,-0.04955,5e-05,5.46529]
[1779805939025,42.02,77576.82,47.9,-0.04975,5e-05,5.48298]
[1779805939039,42.02,77576.82,47.9,-0.04975,5e-05,5.48298]
[1779805939149,42.02,77576.82,47.9,-0.04975,5e-05,5.48298]
[1779805939337,42.02,77576.82,47.9,-0.04975,5e-05,5.48298]
[1779805939752,42.02,77549.91,47.9,-0.051,5e-05,5.58994]
[1779805940916,42.02,77545.89,47.9,-0.05118,5e-05,5.60572]
[1779805941329,42.02,77545.89,47.9,-0.05118,5e-05,5.60572]
[1779805941636,42.02,77545.89,47.9,-0.05118,5e-05,5.60572]
[1779805942257,42.02,77555.46,47.9,-0.05073,5e-05,5.56703]
[1779805943803,42.01,77521.89,47.9,-0.0523,5e-05,5.70149]
[1779805949400,41.94,77524.68,47.9,-0.05187,5e-05,5.66435]
[1779805951710,41.92,77540.66,47.9,-0.05099,5e-05,5.58738]
[1779805952607,41.92,77540.66,47.9,-0.05099,5e-05,5.58738]
[1779805952655,41.92,77540.66,47.9,-0.05099,5e-05,5.58738]
[1779805952668,41.91,77565.57,47.9,-0.04979,5e-05,5.48469]
[1779805958463,41.9,77563.43,47.9,-0.04988,5e-05,5.49223]
[1779805960588,41.9,77565.35,47.9,-0.04979,5e-05,5.48444]
[1779805961484,41.9,77580.48,47.9,-0.0491,5e-05,5.4243]
[1779805966519,41.9,77573.76,47.9,-0.0494,5e-05,5.4505]
[1779805971679,41.9,77575.97,47.9,-0.04929,5e-05,5.44148]
[1779805971762,41.9,77575.97,47.9,-0.04929,5e-05,5.44148]
[1779805971927,41.9,77574.54,47.9,-0.04936,5e-05,5.44705]
[1779805972567,41.9,77523.4,47.9,-0.05174,5e-05,5.65146]
[1779805973238,41.9,77523.4,47.9,-0.05174,5e-05,5.65146]
[1779805973807,41.9,77536.01,47.9,-0.05114,5e-05,5.60017]
[1779805974139,41.9,77536.01,47.9,-0.05114,5e-05,5.60017]
[1779805974205,41.9,77536.01,47.9,-0.05114,5e-05,5.60017]
[1779805978186,41.9,77532.95,47.9,-0.05126,5e-05,5.61103]
[1779805980406,41.89,77541.33,47.9,-0.05086,5e-05,5.57666]
[1779805981197,41.89,77539.79,47.9,-0.05093,5e-05,5.58255]
[1779805983431,41.89,77534.85,47.9,-0.05116,5e-05,5.60179]
[1779805983655,41.89,77522.7,47.9,-0.05173,5e-05,5.65048]
[1779805988691,41.86,77537.77,47.9,-0.05091,5e-05,5.58082]
[1779805988905,41.86,77537.77,47.9,-0.05091,5e-05,5.58082]
[1779805990335,41.86,77538.47,47.9,-0.05088,5e-05,5.57772]
[1779805993350,41.86,77537.92,47.9,-0.05089,5e-05,5.57905]
[1779805994076,41.86,77534.79,47.9,-0.05104,5e-05,5.59135]
[1779805994486,41.86,77534.79,47.9,-0.05104,5e-05,5.59135]
[1779805994736,41.86,77510.51,47.9,-0.05218,5e-05,5.68924]
[1779805995665,41.86,77510.51,47.9,-0.05218,5e-05,5.68924]
[1779805996132,41.85,77500.53,47.9,-0.05261,5e-05,5.72528]
[1779805996869,41.85,77500.53,47.9,-0.05261,5e-05,5.72528]
[1779805996750,41.85,77496.29,47.9,-0.05281,5e-05,5.74208]
[1779805996929,41.85,77496.29,47.9,-0.05281,5e-05,5.74208]
[1779805997708,41.85,77496.29,47.9,-0.05281,5e-05,5.74208]
[1779805997757,41.86,77494.81,47.9,-0.05293,5e-05,5.75219]
[1779805998262,41.86,77494.81,47.9,-0.05293,5e-05,5.75219]
[1779805999080,41.87,77491.83,47.9,-0.05312,5e-05,5.76828]
[1779806002333,41.88,77498.83,47.9,-0.05283,5e-05,5.74405]
[1779806003055,41.88,77505.82,47.9,-0.0525,5e-05,5.71592]
[1779806003099,41.88,77505.82,47.9,-0.0525,5e-05,5.71592]
[1779806003799,41.88,77495.02,47.9,-0.05302,5e-05,5.7605]
[1779806005412,41.88,77497.33,47.9,-0.05291,5e-05,5.75143]
[1779806008905,41.89,77487.45,47.9,-0.05341,5e-05,5.79304]
[1779806008906,41.89,77472.5,47.9,-0.05414,5e-05,5.85501]
[1779806009399,41.89,77472.5,47.9,-0.05414,5e-05,5.85501]
[1779806009701,41.89,77472.5,47.9,-0.05414,5e-05,5.85501]
[1779806010727,41.89,77464.18,47.9,-0.05456,5e-05,5.88971]
[1779806015885,41.89,77470.38,47.9,-0.05422,5e-05,5.86074]
[1779806017624,41.89,77473.78,47.9,-0.05406,5e-05,5.8469]
[1779806017771,41.89,77473.78,47.9,-0.05406,5e-05,5.8469]
[1779806017920,41.89,77504.16,47.9,-0.05259,5e-05,5.72237]
[1779806018254,41.89,77504.16,47.9,-0.05259,5e-05,5.72237]
[1779806018583,41.89,77504.16,47.9,-0.05259,5e-05,5.72237]
[1779806018907,41.89,77524.84,47.9,-0.0516,5e-05,5.63866]
[1779806019118,41.89,77524.84,47.9,-0.0516,5e-05,5.63866]
[1779806019154,41.89,77524.84,47.9,-0.0516,5e-05,5.63866]
[1779806019386,41.89,77524.84,47.9,-0.0516,5e-05,5.63866]
[1779806019406,41.89,77524.84,47.9,-0.0516,5e-05,5.63866]
[1779806019472,41.89,77524.84,47.9,-0.0516,5e-05,5.63866]
[1779806020748,41.89,77520.4,47.9,-0.05181,5e-05,5.65662]
[1779806021189,41.89,77519.78,47.9,-0.05184,5e-05,5.65921]
[1779806021458,41.89,77519.78,47.9,-0.05184,5e-05,5.65921]
[1779806022191,41.89,77514.06,47.9,-0.05212,5e-05,5.68243]
[1779806022937,41.89,77508.07,47.9,-0.0524,5e-05,5.70677]
[1779806025455,41.89,77518.73,47.9,-0.05188,5e-05,5.66207]
[1779806031254,41.88,77517.39,47.9,-0.05192,5e-05,5.6658]
[1779806034640,41.88,77518.59,47.9,-0.05185,5e-05,5.65968]
[1779806034735,41.88,77518.59,47.9,-0.05185,5e-05,5.65968]
[1779806040894,41.87,77527.53,47.9,-0.05139,5e-05,5.62071]
[1779806046106,41.87,77527.31,47.9,-0.05138,5e-05,5.61942]
[1779806049120,41.86,77529.05,47.9,-0.05129,5e-05,5.61172]
[1779806049633,41.86,77529.05,47.9,-0.05129,5e-05,5.61172]
[1779806055168,41.86,77519.33,47.9,-0.05172,5e-05,5.64865]
[1779806059184,41.85,77528.19,47.9,-0.05128,5e-05,5.61135]
[1779806060795,41.85,77526.12,47.9,-0.05138,5e-05,5.61936]
[1779806060849,41.85,77504.24,47.9,-0.05242,5e-05,5.70777]
[1779806066271,41.85,77513.48,47.9,-0.05197,5e-05,5.67001]
[1779806069624,41.85,77505.78,47.9,-0.05234,5e-05,5.70136]
[1779806070884,41.85,77503.34,47.9,-0.05246,5e-05,5.71127]
[1779806070922,41.85,77488.3,47.9,-0.05318,5e-05,5.77276]
[1779806071188,41.85,77488.3,47.9,-0.05318,5e-05,5.77276]
[1779806076347,41.85,77484.15,47.9,-0.05334,5e-05,5.78467]
[1779806077512,41.85,77484.15,47.9,-0.05334,5e-05,5.78467]
[1779806082092,41.85,77479.23,47.9,-0.05357,5e-05,5.80397]
[1779806083014,41.84,77470.35,47.9,-0.054,5e-05,5.84041]
[1779806086415,41.84,77458.41,47.9,-0.05458,5e-05,5.88895]
[1779806094473,41.83,77457.39,47.9,-0.05459,5e-05,5.88992]
[1779806096501,41.83,77459.56,47.9,-0.05448,5e-05,5.88055]
[1779806096558,41.83,77471.74,47.9,-0.05388,5e-05,5.82976]
[1779806099508,41.83,77485.67,47.9,-0.05319,5e-05,5.7717]
[1779806102980,41.83,77489.06,47.9,-0.05302,5e-05,5.7575]
[1779806108363,41.83,77487.86,47.9,-0.05307,5e-05,5.7618]
[1779806108679,41.83,77487.86,47.9,-0.05307,5e-05,5.7618]
[1779806108708,41.83,77473.68,47.9,-0.05376,5e-05,5.82004]
[1779806109077,41.83,77473.68,47.9,-0.05376,5e-05,5.82004]
[1779806109397,41.83,77473.68,47.9,-0.05376,5e-05,5.82004]
[1779806111888,41.82,77462.02,47.9,-0.05433,5e-05,5.86779]
[1779806112275,41.82,77459.72,47.9,-0.05444,5e-05,5.87703]
[1779806112599,41.82,77453.95,47.9,-0.05472,5e-05,5.90071]
[1779806114584,41.82,77452.86,47.9,-0.05478,5e-05,5.90542]
[1779806114613,41.82,77457.89,47.9,-0.05453,5e-05,5.88465]
[1779806116293,41.82,77461.08,47.9,-0.05437,5e-05,5.87107]
[1779806116627,41.82,77458.83,47.9,-0.05448,5e-05,5.88011]
[1779806118435,41.82,77456.01,47.9,-0.05462,5e-05,5.89205]
[1779806118453,41.82,77456.01,47.9,-0.05462,5e-05,5.89205]
[1779806118478,41.82,77456.01,47.9,-0.05462,5e-05,5.89205]
[1779806118482,41.82,77456.01,47.9,-0.05462,5e-05,5.89205]
[1779806118534,41.82,77456.01,47.9,-0.05462,5e-05,5.89205]
[1779806118643,41.82,77458.68,47.9,-0.05449,5e-05,5.88113]
[1779806119917,41.82,77458.68,47.9,-0.05449,5e-05,5.88113]
[1779806120063,41.82,77456.17,47.9,-0.05461,5e-05,5.89125]
[1779806120285,41.82,77456.17,47.9,-0.05461,5e-05,5.89125]
[1779806120586,41.82,77456.17,47.9,-0.05461,5e-05,5.89125]
[1779806120686,41.82,77456.17,47.9,-0.05461,5e-05,5.89125]
[1779806121065,41.82,77460.83,47.9,-0.05437,5e-05,5.87155]
[1779806121278,41.82,77460.83,47.9,-0.05437,5e-05,5.87155]
[1779806121971,41.82,77460.83,47.9,-0.05437,5e-05,5.87155]
[1779806129525,41.81,77451.88,47.9,-0.05479,5e-05,5.90625]
[1779806129532,41.81,77451.88,47.9,-0.05479,5e-05,5.90625]
[1779806130755,41.81,77452.14,47.9,-0.05477,5e-05,5.90482]
[1779806130843,41.81,77452.14,47.9,-0.05477,5e-05,5.90482]
[1779806131061,41.81,77452.14,47.9,-0.05477,5e-05,5.90482]
[1779806131807,41.81,77453.92,47.9,-0.05468,5e-05,5.89707]
[1779806132873,41.81,77454.22,47.9,-0.05462,5e-05,5.89132]
[1779806133768,41.81,77453.95,47.9,-0.05463,5e-05,5.89213]
[1779806134889,41.81,77444.67,47.9,-0.05509,5e-05,5.93052]
[1779806134983,41.81,77443.62,47.9,-0.05514,5e-05,5.93452]
[1779806135628,41.81,77443.62,47.9,-0.05514,5e-05,5.93452]
[1779806136138,41.81,77436.38,47.9,-0.05551,5e-05,5.96497]
[1779806136770,41.81,77422.91,47.9,-0.05619,5e-05,6.02171]
[1779806138179,41.81,77423.88,47.9,-0.05614,5e-05,6.01761]
[1779806143119,41.81,77418.72,47.9,-0.0564,5e-05,6.03926]
[1779806144199,41.81,77419.5,47.9,-0.05636,5e-05,6.03592]
[1779806145179,41.81,77419.58,47.9,-0.05636,5e-05,6.03555]
[1779806145184,41.81,77419.58,47.9,-0.05636,5e-05,6.03555]
[1779806145833,41.81,77419.65,47.9,-0.05635,5e-05,6.03521]
[1779806148854,41.8,77435.08,47.9,-0.05555,5e-05,5.96861]
[1779806149861,41.8,77448.57,47.9,-0.05487,5e-05,5.91172]
[1779806150868,41.8,77437.48,47.9,-0.05542,5e-05,5.95774]
[1779806155903,41.79,77430.69,47.9,-0.05574,5e-05,5.98389]
[1779806157954,41.79,77409.08,47.9,-0.05682,5e-05,6.07415]
[1779806158290,41.79,77409.08,47.9,-0.05682,5e-05,6.07415]
[1779806158511,41.79,77409.08,47.9,-0.05682,5e-05,6.07415]
[1779806158597,41.79,77409.08,47.9,-0.05682,5e-05,6.07415]
[1779806158820,41.79,77409.08,47.9,-0.05682,5e-05,6.07415]
[1779806158924,41.79,77402.13,47.9,-0.05717,5e-05,6.10305]
[1779806159556,41.79,77402.13,47.9,-0.05717,5e-05,6.10305]
[1779806159628,41.79,77402.13,47.9,-0.05717,5e-05,6.10305]
[1779806159805,41.79,77402.13,47.9,-0.05717,5e-05,6.10305]
[1779806164808,41.79,77400.29,47.9,-0.05726,5e-05,6.11006]
[1779806165008,41.79,77400.29,47.9,-0.05726,5e-05,6.11006]
[1779806165081,41.79,77407.66,47.9,-0.05688,5e-05,6.07857]
[1779806165980,41.79,77418.14,47.9,-0.05633,5e-05,6.03356]
[1779806166359,41.79,77418.14,47.9,-0.05633,5e-05,6.03356]
[1779806166987,41.78,77404.65,47.9,-0.05702,5e-05,6.09018]
[1779806169599,41.78,77399.81,47.9,-0.05726,5e-05,6.1105]
[1779806169628,41.78,77399.81,47.9,-0.05726,5e-05,6.1105]
[1779806170112,41.78,77399.81,47.9,-0.05726,5e-05,6.1105]
[1779806170057,41.78,77419.28,47.9,-0.05626,5e-05,6.02777]
[1779806170248,41.78,77419.28,47.9,-0.05626,5e-05,6.02777]
[1779806170523,41.78,77419.28,47.9,-0.05626,5e-05,6.02777]
[1779806170748,41.78,77419.28,47.9,-0.05626,5e-05,6.02777]
[1779806171019,41.78,77429.7,47.9,-0.05573,5e-05,5.98331]
[1779806171129,41.78,77429.7,47.9,-0.05573,5e-05,5.98331]
[1779806171920,41.78,77429.7,47.9,-0.05573,5e-05,5.98331]
[1779806172026,41.78,77417.47,47.9,-0.05634,5e-05,6.0344]
[1779806172118,41.78,77417.47,47.9,-0.05634,5e-05,6.0344]
[1779806178068,41.77,77420.61,47.9,-0.05615,5e-05,6.01786]
[1779806180347,41.77,77419.72,47.9,-0.05618,5e-05,6.02056]
[1779806181818,41.77,77419.88,47.9,-0.05616,5e-05,6.01934]
[1779806182096,41.77,77405.65,47.9,-0.05689,5e-05,6.07906]
[1779806182570,41.77,77405.65,47.9,-0.05689,5e-05,6.07906]
[1779806183103,41.76,77389.36,47.9,-0.05772,5e-05,6.14786]
[1779806184288,41.76,77389.18,47.9,-0.05772,5e-05,6.14788]
[1779806184294,41.76,77389.18,47.9,-0.05772,5e-05,6.14788]
[1779806185117,41.76,77388.76,47.9,-0.05773,5e-05,6.14894]
[1779806187813,41.76,77390.7,47.9,-0.05763,5e-05,6.14042]
[1779806187875,41.76,77390.7,47.9,-0.05763,5e-05,6.14042]
[1779806193173,41.76,77391.56,47.9,-0.05753,5e-05,6.13124]
[1779806198213,41.75,77382.3,47.9,-0.058,5e-05,6.16985]
[1779806200757,41.75,77383.1,47.9,-0.05796,5e-05,6.16619]
[1779806200853,41.75,77392.1,47.9,-0.05749,5e-05,6.12722]
[1779806201400,41.75,77392.1,47.9,-0.05749,5e-05,6.12722]
[1779806201860,41.75,77392.1,47.9,-0.05749,5e-05,6.12722]
[1779806201956,41.75,77392.1,47.9,-0.05749,5e-05,6.12722]
[1779806201988,41.75,77392.1,47.9,-0.05749,5e-05,6.12722]
[1779806202074,41.75,77392.1,47.9,-0.05749,5e-05,6.12722]
[1779806202175,41.75,77391.23,47.9,-0.05752,5e-05,6.13024]
[1779806202972,41.75,77366.52,47.9,-0.05882,5e-05,6.23633]
[1779806205899,41.75,77357.09,47.9,-0.05931,5e-05,6.27657]
[1779806206501,41.75,77352.11,47.9,-0.05957,5e-05,6.29775]
[1779806206893,41.75,77352.11,47.9,-0.05957,5e-05,6.29775]
[1779806208872,41.74,77349.78,47.9,-0.05969,5e-05,6.30743]
[1779806208972,41.74,77349.78,47.9,-0.05969,5e-05,6.30743]
[1779806209274,41.74,77348.53,47.9,-0.05975,5e-05,6.31194]
[1779806209347,41.74,77348.53,47.9,-0.05975,5e-05,6.31194]
[1779806209563,41.74,77336.87,47.9,-0.06037,5e-05,6.36227]
[1779806212082,41.74,77314.81,47.9,-0.06155,5e-05,6.45789]
[1779806212426,41.74,77314.81,47.9,-0.06155,5e-05,6.45789]
[1779806212830,41.74,77297.7,47.9,-0.06249,6e-05,6.53283]
[1779806217147,41.73,77313.88,47.9,-0.06158,5e-05,6.45987]
[1779806218073,41.73,77303.57,47.9,-0.06214,6e-05,6.50517]
[1779806220727,41.73,77302.05,47.9,-0.06222,6e-05,6.51129]
[1779806221148,41.73,77302.05,47.9,-0.06222,6e-05,6.51129]
[1779806221033,41.73,77305.09,47.9,-0.06205,6e-05,6.49752]
[1779806221477,41.73,77305.09,47.9,-0.06205,6e-05,6.49752]
[1779806223190,41.72,77317.59,47.9,-0.06134,5e-05,6.44092]
[1779806223673,41.72,77305.95,47.9,-0.06197,6e-05,6.49159]
[1779806224771,41.72,77305.95,47.9,-0.06197,6e-05,6.49159]
[1779806225368,41.72,77308.09,47.9,-0.06185,6e-05,6.48185]
[1779806225381,41.72,77308.09,47.9,-0.06185,6e-05,6.48185]
[1779806226662,41.72,77299.09,47.9,-0.06234,6e-05,6.5214]
[1779806227377,41.72,77289.73,47.9,-0.06286,6e-05,6.56265]
[1779806227631,41.72,77289.73,47.9,-0.06286,6e-05,6.56265]
[1779806227876,41.72,77305.71,47.9,-0.06197,6e-05,6.49138]
[1779806228214,41.72,77305.71,47.9,-0.06197,6e-05,6.49138]
[1779806228567,41.72,77305.71,47.9,-0.06197,6e-05,6.49138]
[1779806231334,41.72,77301.66,47.9,-0.06218,6e-05,6.50848]
[1779806232865,41.72,77297.77,47.9,-0.0624,6e-05,6.52542]
[1779806233178,41.71,77287.87,47.9,-0.06294,6e-05,6.56909]
[1779806234487,41.71,77278.31,47.9,-0.06348,6e-05,6.61175]
[1779806234864,41.71,77278.31,47.9,-0.06348,6e-05,6.61175]
[1779806235108,41.71,77278.31,47.9,-0.06348,6e-05,6.61175]
[1779806235624,41.71,77253.81,47.9,-0.06486,6e-05,6.72159]
[1779806236597,41.71,77253.81,47.9,-0.06486,6e-05,6.72159]
[1779806236727,41.71,77253.81,47.9,-0.06486,6e-05,6.72159]
[1779806236741,41.71,77253.81,47.9,-0.06486,6e-05,6.72159]
[1779806236860,41.71,77253.81,47.9,-0.06486,6e-05,6.72159]
[1779806237216,41.71,77245.21,47.9,-0.06533,6e-05,6.7582]
[1779806237249,41.71,77245.21,47.9,-0.06533,6e-05,6.7582]
[1779806239127,41.7,77236.54,47.9,-0.06579,6e-05,6.7947]
[1779806239143,41.7,77236.54,47.9,-0.06579,6e-05,6.7947]
[1779806240491,41.68,77237.65,47.9,-0.06565,6e-05,6.78312]
[1779806240502,41.68,77237.65,47.9,-0.06565,6e-05,6.78312]
[1779806241236,41.67,77230.45,47.9,-0.06603,6e-05,6.8127]
[1779806241518,41.67,77230.45,47.9,-0.06603,6e-05,6.8127]
[1779806242420,41.66,77235.16,47.9,-0.06571,6e-05,6.78772]
[1779806242566,41.66,77235.16,47.9,-0.06571,6e-05,6.78772]
[1779806243048,41.66,77235.16,47.9,-0.06571,6e-05,6.78772]
[1779806243509,41.66,77237.35,47.9,-0.06554,6e-05,6.77462]
[1779806244139,41.66,77237.35,47.9,-0.06554,6e-05,6.77462]
[1779806244172,41.66,77237.35,47.9,-0.06554,6e-05,6.77462]
[1779806244290,41.65,77246.11,47.9,-0.065,6e-05,6.73199]
[1779806244524,41.65,77246.11,47.9,-0.065,6e-05,6.73199]
[1779806244964,41.65,77246.11,47.9,-0.065,6e-05,6.73199]
[1779806245095,41.65,77270.98,47.9,-0.06358,6e-05,6.61982]
[1779806246029,41.65,77282.22,47.9,-0.06295,6e-05,6.56953]
[1779806246522,41.65,77282.22,47.9,-0.06295,6e-05,6.56953]
[1779806246554,41.65,77282.22,47.9,-0.06295,6e-05,6.56953]
[1779806246797,41.65,77282.22,47.9,-0.06295,6e-05,6.56953]
[1779806246814,41.65,77282.22,47.9,-0.06295,6e-05,6.56953]
[1779806246844,41.65,77282.22,47.9,-0.06295,6e-05,6.56953]
[1779806246916,41.65,77268.48,47.9,-0.06373,6e-05,6.63101]
[1779806248241,41.65,77265.47,47.9,-0.06389,6e-05,6.64445]
[1779806248641,41.65,77265.47,47.9,-0.06389,6e-05,6.64445]
[1779806250911,41.65,77266.43,47.9,-0.06384,6e-05,6.63998]
[1779806251720,41.65,77271.03,47.9,-0.06358,6e-05,6.61927]
[1779806251888,41.65,77271.03,47.9,-0.06358,6e-05,6.61927]
[1779806253941,41.65,77275.84,47.9,-0.06327,6e-05,6.59328]
[1779806258949,41.65,77274.94,47.9,-0.06332,6e-05,6.5972]
[1779806259019,41.65,77261.97,47.9,-0.06405,6e-05,6.65533]
[1779806259768,41.65,77261.97,47.9,-0.06405,6e-05,6.65533]
[1779806259830,41.65,77249.57,47.9,-0.06475,6e-05,6.71108]
[1779806261183,41.65,77249.57,47.9,-0.06475,6e-05,6.71108]
[1779806261322,41.64,77251.9,47.9,-0.06462,6e-05,6.70037]
[1779806261819,41.64,77251.9,47.9,-0.06462,6e-05,6.70037]
[1779806262020,41.64,77239.72,47.9,-0.06532,6e-05,6.75527]
[1779806262392,41.64,77239.72,47.9,-0.06532,6e-05,6.75527]
[1779806262449,41.64,77239.72,47.9,-0.06532,6e-05,6.75527]
[1779806264160,41.64,77228.63,47.9,-0.06595,6e-05,6.80506]
[1779806265847,41.64,77216.97,47.9,-0.06662,6e-05,6.85749]
[1779806267611,41.64,77217.16,47.9,-0.0666,6e-05,6.85619]
[1779806269597,41.64,77221.13,47.9,-0.06636,6e-05,6.83722]
[1779806271145,41.64,77219.91,47.9,-0.06643,6e-05,6.84239]
[1779806273905,41.63,77206.73,47.9,-0.06718,6e-05,6.90112]
[1779806276655,41.63,77200.05,47.9,-0.06756,6e-05,6.93076]
[1779806281961,41.62,77200.79,47.9,-0.06748,6e-05,6.92429]
[1779806284982,41.62,77215.35,47.9,-0.0666,6e-05,6.85594]
[1779806289015,41.61,77203.17,47.9,-0.0673,6e-05,6.91006]
[1779806291032,41.61,77216.77,47.9,-0.06648,6e-05,6.84673]
[1779806294160,41.61,77208.55,47.9,-0.06696,6e-05,6.88355]
[1779806294167,41.6,77184.69,47.9,-0.06836,6e-05,6.99295]
[1779806295172,41.6,77166.4,47.9,-0.06946,6e-05,7.07719]
[1779806299270,41.59,77142.58,47.9,-0.07087,6e-05,7.18545]
[1779806299701,41.59,77142.58,47.9,-0.07087,6e-05,7.18545]
[1779806300379,41.57,77133.34,47.9,-0.07132,6e-05,7.21958]
[1779806300937,41.57,77133.34,47.9,-0.07132,6e-05,7.21958]
[1779806301208,41.57,77133.34,47.9,-0.07132,6e-05,7.21958]
[1779806301224,41.57,77141.39,47.9,-0.07081,6e-05,7.18073]
[1779806306221,41.56,77129.83,47.9,-0.07148,6e-05,7.23216]
[1779806307175,41.56,77118.41,47.9,-0.07219,6e-05,7.2856]
[1779806307970,41.56,77118.41,47.9,-0.07219,6e-05,7.2856]
[1779806308183,41.56,77118.41,47.9,-0.07219,6e-05,7.2856]
[1779806308202,41.56,77118.41,47.9,-0.07219,6e-05,7.2856]
[1779806308277,41.56,77118.41,47.9,-0.07219,6e-05,7.2856]
[1779806308214,41.54,77102.75,47.9,-0.0731,6e-05,7.35422]
[1779806308518,41.54,77102.75,47.9,-0.0731,6e-05,7.35422]
[1779806309162,41.54,77102.75,47.9,-0.0731,6e-05,7.35422]
[1779806309283,41.54,77102.75,47.9,-0.0731,6e-05,7.35422]
[1779806309323,41.54,77102.75,47.9,-0.0731,6e-05,7.35422]
[1779806309356,41.54,77102.75,47.9,-0.0731,6e-05,7.35422]
[1779806309784,41.54,77099.13,47.9,-0.07332,6e-05,7.37119]
[1779806310119,41.54,77099.13,47.9,-0.07332,6e-05,7.37119]
[1779806310249,41.54,77099.13,47.9,-0.07332,6e-05,7.37119]
[1779806310258,41.54,77068.49,47.9,-0.07527,6e-05,7.51758]
[1779806310489,41.54,77068.49,47.9,-0.07527,6e-05,7.51758]
[1779806311014,41.54,77068.49,47.9,-0.07527,6e-05,7.51758]
[1779806311361,41.54,77064.36,47.9,-0.07549,6e-05,7.53248]
[1779806311953,41.54,77064.36,47.9,-0.07549,6e-05,7.53248]
[1779806312229,41.52,77046.42,47.9,-0.07658,7e-05,7.61291]
[1779806312393,41.52,77046.42,47.9,-0.07658,7e-05,7.61291]
[1779806312631,41.52,77046.42,47.9,-0.07658,7e-05,7.61291]
[1779806314155,41.5,77039.8,47.9,-0.07693,7e-05,7.63859]
[1779806314332,41.48,77041.06,47.9,-0.07674,7e-05,7.62482]
[1779806315292,41.48,77041.06,47.9,-0.07674,7e-05,7.62482]
[1779806316840,41.44,77044.03,47.9,-0.07634,7e-05,7.595]
[1779806317295,41.44,77044.03,47.9,-0.07634,7e-05,7.595]
[1779806318298,41.4,77032.67,47.9,-0.07689,7e-05,7.63515]
[1779806319560,41.38,77032.38,47.9,-0.0768,7e-05,7.62864]
[1779806319613,41.38,77032.38,47.9,-0.0768,7e-05,7.62864]
[1779806320216,41.38,77032.38,47.9,-0.0768,7e-05,7.62864]
[1779806320296,41.38,77032.38,47.9,-0.0768,7e-05,7.62864]
[1779806320841,41.36,77032.38,47.9,-0.0767,7e-05,7.62086]
[1779806320884,41.36,77032.38,47.9,-0.0767,7e-05,7.62086]
[1779806320958,41.36,77031.07,47.9,-0.07679,7e-05,7.62725]
[1779806323852,41.33,77027.55,47.9,-0.07687,7e-05,7.63291]
[1779806323859,41.33,77027.55,47.9,-0.07687,7e-05,7.63291]
[1779806323884,41.33,77027.55,47.9,-0.07687,7e-05,7.63291]
[1779806323922,41.33,77027.55,47.9,-0.07687,7e-05,7.63291]
[1779806324094,41.33,77027.55,47.9,-0.07687,7e-05,7.63291]
[1779806324137,41.33,77027.55,47.9,-0.07687,7e-05,7.63291]
[1779806324220,41.31,77026.89,47.9,-0.07681,7e-05,7.62862]
[1779806324438,41.31,77026.89,47.9,-0.07681,7e-05,7.62862]
[1779806325224,41.3,77043.88,47.9,-0.07569,7e-05,7.54529]
[1779806325394,41.3,77043.88,47.9,-0.07569,7e-05,7.54529]
[1779806325733,41.3,77043.88,47.9,-0.07569,7e-05,7.54529]
[1779806326041,41.3,77043.88,47.9,-0.07569,7e-05,7.54529]
[1779806326430,41.3,77047.0,47.9,-0.07548,7e-05,7.52954]
[1779806329217,41.3,77050.92,47.9,-0.07521,6e-05,7.50934]
[1779806329437,41.3,77052.26,47.9,-0.07511,6e-05,7.50229]
[1779806329892,41.3,77069.88,47.9,-0.07398,6e-05,7.41726]
[1779806330555,41.3,77069.88,47.9,-0.07398,6e-05,7.41726]
[1779806331153,41.3,77069.88,47.9,-0.07398,6e-05,7.41726]
[1779806331230,41.29,77074.02,47.9,-0.0737,6e-05,7.3961]
[1779806331596,41.29,77074.02,47.9,-0.0737,6e-05,7.3961]
[1779806331633,41.29,77074.02,47.9,-0.0737,6e-05,7.3961]
[1779806332103,41.29,77074.02,47.9,-0.0737,6e-05,7.3961]
[1779806332144,41.29,77074.02,47.9,-0.0737,6e-05,7.3961]
[1779806332551,41.29,77068.39,47.9,-0.07404,6e-05,7.42231]
[1779806332656,41.29,77068.39,47.9,-0.07404,6e-05,7.42231]
[1779806332901,41.29,77068.39,47.9,-0.07404,6e-05,7.42231]
[1779806334319,41.29,77074.05,47.9,-0.07367,6e-05,7.39427]
[1779806334963,41.29,77075.55,47.9,-0.07358,6e-05,7.38706]
[1779806335068,41.29,77078.49,47.9,-0.07338,6e-05,7.37215]
[1779806335501,41.29,77078.49,47.9,-0.07338,6e-05,7.37215]
[1779806336250,41.29,77078.49,47.9,-0.07338,6e-05,7.37215]
[1779806336722,41.29,77078.48,47.9,-0.07337,6e-05,7.37185]
[1779806337287,41.28,77067.41,47.9,-0.07407,6e-05,7.42428]
[1779806338538,41.27,77065.3,47.9,-0.07415,6e-05,7.43005]
[1779806338729,41.27,77065.3,47.9,-0.07415,6e-05,7.43005]
[1779806340188,41.27,77072.68,47.9,-0.07367,6e-05,7.39415]
[1779806340350,41.27,77072.68,47.9,-0.07367,6e-05,7.39415]
[1779806340433,41.27,77082.16,47.9,-0.07307,6e-05,7.34866]
[1779806341022,41.27,77082.16,47.9,-0.07307,6e-05,7.34866]
[1779806341200,41.27,77104.32,47.9,-0.07167,6e-05,7.24245]
[1779806341568,41.27,77104.32,47.9,-0.07167,6e-05,7.24245]
[1779806342020,41.27,77104.32,47.9,-0.07167,6e-05,7.24245]
[1779806342972,41.27,77100.82,47.9,-0.07188,6e-05,7.25894]
[1779806344150,41.27,77083.6,47.9,-0.07296,6e-05,7.34066]
[1779806345174,41.27,77083.6,47.9,-0.07296,6e-05,7.34066]
[1779806345441,41.27,77078.88,47.9,-0.07326,6e-05,7.36295]
[1779806346009,41.27,77078.88,47.9,-0.07326,6e-05,7.36295]
[1779806346094,41.27,77066.66,47.9,-0.07403,6e-05,7.42127]
[1779806347770,41.27,77060.46,47.9,-0.07443,6e-05,7.45116]
[1779806348020,41.27,77060.46,47.9,-0.07443,6e-05,7.45116]
[1779806348062,41.26,77044.06,47.9,-0.07549,7e-05,7.53007]
[1779806349957,41.26,77042.38,47.9,-0.07559,7e-05,7.53764]
[1779806350180,41.26,77042.38,47.9,-0.07559,7e-05,7.53764]
[1779806350832,41.26,77045.54,47.9,-0.07537,7e-05,7.52113]
[1779806351141,41.26,77045.54,47.9,-0.07537,7e-05,7.52113]
[1779806352619,41.26,77054.99,47.9,-0.07474,6e-05,7.47428]
[1779806353177,41.26,77054.99,47.9,-0.07474,6e-05,7.47428]
[1779806353231,41.26,77065.13,47.9,-0.07408,6e-05,7.42491]
[1779806354155,41.26,77065.13,47.9,-0.07408,6e-05,7.42491]
[1779806354275,41.24,77051.7,47.9,-0.07488,6e-05,7.4846]
[1779806354840,41.24,77051.7,47.9,-0.07488,6e-05,7.4846]
[1779806355258,41.24,77026.88,47.9,-0.07649,7e-05,7.60454]
[1779806356251,41.22,77015.49,47.9,-0.07714,7e-05,7.65245]
[1779806356454,41.22,77015.49,47.9,-0.07714,7e-05,7.65245]
[1779806356565,41.22,77015.49,47.9,-0.07714,7e-05,7.65245]
[1779806357205,41.22,77015.49,47.9,-0.07714,7e-05,7.65245]
[1779806357221,41.22,77015.49,47.9,-0.07714,7e-05,7.65245]
[1779806357303,41.2,77004.83,47.9,-0.07774,7e-05,7.69635]
[1779806359966,41.18,77011.17,47.9,-0.07722,7e-05,7.65793]
[1779806360037,41.18,77011.17,47.9,-0.07722,7e-05,7.65793]
[1779806360159,41.18,77011.17,47.9,-0.07722,7e-05,7.65793]
[1779806360216,41.18,77011.17,47.9,-0.07722,7e-05,7.65793]
[1779806360253,41.16,76992.86,47.9,-0.07838,7e-05,7.743]
[1779806360402,41.16,76992.86,47.9,-0.07838,7e-05,7.743]
[1779806361320,41.16,76976.11,47.9,-0.07947,7e-05,7.82328]
[1779806362922,41.16,76979.28,47.9,-0.07926,7e-05,7.80756]
[1779806363215,41.16,76979.28,47.9,-0.07926,7e-05,7.80756]
[1779806364334,41.15,76980.37,47.9,-0.07915,7e-05,7.79986]
[1779806364356,41.14,76968.1,47.9,-0.07996,7e-05,7.8583]
[1779806364855,41.14,76968.1,47.9,-0.07996,7e-05,7.8583]
[1779806365288,41.14,76919.82,47.9,-0.08331,7e-05,8.10024]
[1779806365608,41.14,76919.82,47.9,-0.08331,7e-05,8.10024]
[1779806365847,41.14,76919.82,47.9,-0.08331,7e-05,8.10024]
[1779806366254,41.14,76919.82,47.9,-0.08331,7e-05,8.10024]
[1779806366299,41.14,76920.35,47.9,-0.08326,7e-05,8.09688]
[1779806366745,41.14,76920.35,47.9,-0.08326,7e-05,8.09688]
[1779806366914,41.14,76920.35,47.9,-0.08326,7e-05,8.09688]
[1779806367294,41.14,76911.0,47.9,-0.08391,7e-05,8.14307]
[1779806368316,41.11,76900.69,47.9,-0.08451,7e-05,8.18617]
[1779806369812,41.09,76900.59,47.9,-0.08441,7e-05,8.17884]
[1779806372361,41.05,76901.79,47.9,-0.08408,7e-05,8.15294]
[1779806372798,41.03,76898.31,47.9,-0.08422,7e-05,8.1632]
[1779806372806,41.03,76898.31,47.9,-0.08422,7e-05,8.1632]
[1779806373156,41.03,76898.31,47.9,-0.08422,7e-05,8.1632]
[1779806373161,41.01,76893.92,47.9,-0.08443,7e-05,8.17792]
[1779806373493,41.01,76893.92,47.9,-0.08443,7e-05,8.17792]
[1779806375295,41.0,76891.06,47.9,-0.08458,7e-05,8.18848]
[1779806375348,40.99,76880.06,47.9,-0.08531,7e-05,8.23979]
[1779806376289,40.99,76880.06,47.9,-0.08531,7e-05,8.23979]
[1779806376612,40.97,76882.67,47.9,-0.08506,7e-05,8.22197]
[1779806377233,40.97,76882.67,47.9,-0.08506,7e-05,8.22197]
[1779806377304,40.97,76894.83,47.9,-0.08417,7e-05,8.15888]
[1779806379425,40.97,76899.68,47.9,-0.08381,7e-05,8.13286]
[1779806381437,40.96,76911.53,47.9,-0.08295,7e-05,8.07159]
[1779806382090,40.96,76911.53,47.9,-0.08295,7e-05,8.07159]
[1779806382396,40.96,76911.53,47.9,-0.08295,7e-05,8.07159]
[1779806384559,40.96,76917.58,47.9,-0.08251,7e-05,8.03996]
[1779806385399,40.96,76917.58,47.9,-0.08251,7e-05,8.03996]
[1779806384868,40.96,76905.56,47.9,-0.08335,7e-05,8.10029]
[1779806386882,40.96,76916.74,47.9,-0.08254,7e-05,8.04252]
[1779806387868,40.96,76916.74,47.9,-0.08254,7e-05,8.04252]
[1779806388416,40.96,76916.74,47.9,-0.08254,7e-05,8.04252]
[1779806390282,40.95,76917.31,47.9,-0.08248,7e-05,8.03808]
[1779806390686,40.95,76922.34,47.9,-0.08212,7e-05,8.01222]
[1779806391036,40.95,76899.01,47.9,-0.08377,7e-05,8.13036]
[1779806391498,40.95,76899.01,47.9,-0.08377,7e-05,8.13036]
[1779806391670,40.95,76899.01,47.9,-0.08377,7e-05,8.13036]
[1779806392116,40.95,76899.01,47.9,-0.08377,7e-05,8.13036]
[1779806392349,40.95,76899.01,47.9,-0.08377,7e-05,8.13036]
[1779806392411,40.95,76876.47,47.9,-0.08538,7e-05,8.24464]
[1779806393093,40.95,76876.47,47.9,-0.08538,7e-05,8.24464]
[1779806393383,40.95,76876.47,47.9,-0.08538,7e-05,8.24464]
[1779806393392,40.95,76876.47,47.9,-0.08538,7e-05,8.24464]
[1779806393418,40.95,76865.04,47.9,-0.08621,7e-05,8.3032]
[1779806393534,40.95,76865.04,47.9,-0.08621,7e-05,8.3032]
[1779806393628,40.95,76865.04,47.9,-0.08621,7e-05,8.3032]
[1779806393744,40.95,76865.04,47.9,-0.08621,7e-05,8.3032]
[1779806393950,40.95,76865.04,47.9,-0.08621,7e-05,8.3032]
[1779806394196,40.95,76865.04,47.9,-0.08621,7e-05,8.3032]
[1779806394386,40.95,76865.04,47.9,-0.08621,7e-05,8.3032]
[1779806394222,40.95,76873.04,47.9,-0.08562,7e-05,8.26155]
[1779806395456,40.95,76867.07,47.9,-0.08605,7e-05,8.29195]
[1779806395868,40.95,76867.07,47.9,-0.08605,7e-05,8.29195]
[1779806395905,40.95,76867.07,47.9,-0.08605,7e-05,8.29195]
[1779806396343,40.95,76867.07,47.9,-0.08605,7e-05,8.29195]
[1779806396412,40.95,76842.19,47.9,-0.08787,7e-05,8.42001]
[1779806396827,40.95,76842.19,47.9,-0.08787,7e-05,8.42001]
[1779806397136,40.95,76842.19,47.9,-0.08787,7e-05,8.42001]
[1779806399474,40.94,76853.34,47.9,-0.08703,7e-05,8.36125]
[1779806401980,40.94,76850.18,47.9,-0.08726,7e-05,8.37725]
[1779806402243,40.94,76861.05,47.9,-0.08646,7e-05,8.32103]
[1779806403046,40.94,76911.15,47.9,-0.08286,7e-05,8.06518]
[1779806403866,40.94,76911.15,47.9,-0.08286,7e-05,8.06518]
[1779806404333,40.94,76911.15,47.9,-0.08286,7e-05,8.06518]
[1779806404450,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806404534,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806404602,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806404643,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806404755,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806405179,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806405249,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806405402,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806405510,40.93,76924.27,47.9,-0.08186,7e-05,7.99329]
[1779806405434,40.93,76908.03,47.9,-0.08301,7e-05,8.07539]
[1779806405796,40.93,76908.03,47.9,-0.08301,7e-05,8.07539]
[1779806406092,40.93,76908.03,47.9,-0.08301,7e-05,8.07539]
[1779806406153,40.93,76869.24,47.9,-0.08579,7e-05,8.27343]
[1779806407084,40.93,76847.4,47.9,-0.08738,7e-05,8.3859]
[1779806408449,40.93,76847.4,47.9,-0.08738,7e-05,8.3859]
[1779806408492,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806408724,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806408735,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806408836,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806409062,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806409165,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806409230,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806409493,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806409496,40.93,76862.62,47.9,-0.08626,7e-05,8.30705]
[1779806409258,40.91,76875.52,47.9,-0.08523,7e-05,8.23413]
[1779806409605,40.91,76875.52,47.9,-0.08523,7e-05,8.23413]
[1779806409654,40.91,76875.52,47.9,-0.08523,7e-05,8.23413]
[1779806409808,40.91,76875.52,47.9,-0.08523,7e-05,8.23413]
[1779806409823,40.91,76875.52,47.9,-0.08523,7e-05,8.23413]
[1779806410173,40.91,76875.52,47.9,-0.08523,7e-05,8.23413]
[1779806410181,40.91,76875.52,47.9,-0.08523,7e-05,8.23413]
[1779806410205,40.88,76874.2,47.9,-0.0852,7e-05,8.23152]
[1779806411254,40.88,76874.2,47.9,-0.0852,7e-05,8.23152]
[1779806411475,40.88,76874.2,47.9,-0.0852,7e-05,8.23152]
[1779806411515,40.88,76874.2,47.9,-0.0852,7e-05,8.23152]
[1779806411623,40.88,76874.2,47.9,-0.0852,7e-05,8.23152]
[1779806411539,40.88,76890.12,47.9,-0.08405,7e-05,8.14977]
[1779806411725,40.88,76890.12,47.9,-0.08405,7e-05,8.14977]
[1779806412173,40.88,76890.12,47.9,-0.08405,7e-05,8.14977]
[1779806413493,40.88,76899.1,47.9,-0.0834,7e-05,8.10289]
[1779806413587,40.88,76899.1,47.9,-0.0834,7e-05,8.10289]
[1779806413367,40.88,76889.34,47.9,-0.08408,7e-05,8.15151]
[1779806413689,40.88,76889.34,47.9,-0.08408,7e-05,8.15151]
[1779806413872,40.88,76889.34,47.9,-0.08408,7e-05,8.15151]
[1779806414717,40.87,76884.89,47.9,-0.08438,7e-05,8.17323]
[1779806416308,40.87,76884.71,47.9,-0.08436,7e-05,8.172]
[1779806417014,40.86,76886.68,47.9,-0.08421,7e-05,8.16086]
[1779806417491,40.86,76886.68,47.9,-0.08421,7e-05,8.16086]
[1779806417518,40.86,76878.79,47.9,-0.08476,7e-05,8.20009]
[1779806417870,40.86,76878.79,47.9,-0.08476,7e-05,8.20009]
[1779806418494,40.86,76873.85,47.9,-0.0851,7e-05,8.22424]
[1779806419382,40.86,76873.85,47.9,-0.0851,7e-05,8.22424]
[1779806419441,40.86,76874.1,47.9,-0.08507,7e-05,8.2218]
[1779806420540,40.86,76874.1,47.9,-0.08507,7e-05,8.2218]
[1779806420683,40.86,76874.98,47.9,-0.085,7e-05,8.21729]
[1779806420732,40.86,76874.98,47.9,-0.085,7e-05,8.21729]
[1779806421432,40.86,76874.98,47.9,-0.085,7e-05,8.21729]
[1779806421441,40.86,76874.98,47.9,-0.085,7e-05,8.21729]
[1779806421516,40.85,76863.35,47.9,-0.08583,7e-05,8.27575]
[1779806422071,40.85,76863.35,47.9,-0.08583,7e-05,8.27575]
[1779806422202,40.85,76863.35,47.9,-0.08583,7e-05,8.27575]
[1779806422220,40.85,76863.35,47.9,-0.08583,7e-05,8.27575]
[1779806422364,40.85,76863.35,47.9,-0.08583,7e-05,8.27575]
[1779806422383,40.82,76874.29,47.9,-0.08487,7e-05,8.20733]
[1779806423682,40.82,76868.38,47.9,-0.08528,7e-05,8.23683]
[1779806423842,40.82,76868.38,47.9,-0.08528,7e-05,8.23683]
[1779806424509,40.81,76875.39,47.9,-0.08476,7e-05,8.19972]
[1779806425253,40.81,76875.39,47.9,-0.08476,7e-05,8.19972]
[1779806427662,40.8,76871.72,47.9,-0.08498,7e-05,8.21513]
[1779806428242,40.8,76883.9,47.9,-0.0841,7e-05,8.15281]
[1779806429532,40.8,76883.9,47.9,-0.0841,7e-05,8.15281]
[1779806430466,40.77,76867.57,47.9,-0.08509,7e-05,8.22301]
[1779806431012,40.77,76867.57,47.9,-0.08509,7e-05,8.22301]
[1779806431499,40.77,76867.57,47.9,-0.08509,7e-05,8.22301]
[1779806432275,40.74,76877.51,47.9,-0.08416,7e-05,8.15486]
[1779806433264,40.74,76877.51,47.9,-0.08416,7e-05,8.15486]
[1779806433622,40.73,76879.38,47.9,-0.08401,7e-05,8.14425]
[1779806434628,40.73,76887.58,47.9,-0.08343,7e-05,8.10236]
[1779806435365,40.73,76887.58,47.9,-0.08343,7e-05,8.10236]
[1779806435573,40.73,76887.58,47.9,-0.08343,7e-05,8.10236]
[1779806435512,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806435670,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806435690,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806435760,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806435772,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806435908,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806436117,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806436169,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806436289,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806436320,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806436393,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806436450,40.73,76902.46,47.9,-0.08236,7e-05,8.02558]
[1779806436554,40.73,76838.66,47.9,-0.08695,7e-05,8.35178]
[1779806437133,40.73,76838.66,47.9,-0.08695,7e-05,8.35178]
[1779806437247,40.73,76838.66,47.9,-0.08695,7e-05,8.35178]
[1779806437848,40.72,76831.26,47.9,-0.08747,7e-05,8.38862]
[1779806438804,40.72,76829.42,47.9,-0.08759,7e-05,8.39712]
[1779806439265,40.72,76829.42,47.9,-0.08759,7e-05,8.39712]
[1779806439509,40.72,76829.42,47.9,-0.08759,7e-05,8.39712]
[1779806439684,40.72,76824.17,47.9,-0.08798,7e-05,8.42439]
[1779806439689,40.72,76824.17,47.9,-0.08798,7e-05,8.42439]
[1779806440447,40.72,76824.17,47.9,-0.08798,7e-05,8.42439]
[1779806440586,40.72,76822.88,47.9,-0.08805,7e-05,8.42933]
[1779806441735,40.71,76820.79,47.9,-0.0882,7e-05,8.43948]
[1779806441895,40.71,76820.79,47.9,-0.0882,7e-05,8.43948]
[1779806441959,40.71,76820.79,47.9,-0.0882,7e-05,8.43948]
[1779806442229,40.71,76820.79,47.9,-0.0882,7e-05,8.43948]
[1779806442230,40.71,76820.79,47.9,-0.0882,7e-05,8.43948]
[1779806442345,40.71,76820.79,47.9,-0.0882,7e-05,8.43948]
[1779806442534,40.71,76820.79,47.9,-0.0882,7e-05,8.43948]
[1779806442593,40.71,76848.41,47.9,-0.08614,7e-05,8.29524]
[1779806442744,40.71,76848.41,47.9,-0.08614,7e-05,8.29524]
[1779806443261,40.71,76848.41,47.9,-0.08614,7e-05,8.29524]
[1779806446720,40.7,76847.08,47.9,-0.08619,7e-05,8.29864]
[1779806447151,40.7,76847.08,47.9,-0.08619,7e-05,8.29864]
[1779806447204,40.7,76847.08,47.9,-0.08619,7e-05,8.29864]
[1779806447430,40.7,76855.57,47.9,-0.08556,7e-05,8.25395]
[1779806447869,40.7,76855.57,47.9,-0.08556,7e-05,8.25395]
[1779806448252,40.7,76855.57,47.9,-0.08556,7e-05,8.25395]
[1779806448512,40.7,76855.57,47.9,-0.08556,7e-05,8.25395]
[1779806448574,40.67,76878.43,47.9,-0.08375,7e-05,8.12494]
[1779806448657,40.67,76878.43,47.9,-0.08375,7e-05,8.12494]
[1779806448945,40.67,76878.43,47.9,-0.08375,7e-05,8.12494]
[1779806450060,40.66,76882.76,47.9,-0.08343,7e-05,8.10182]
[1779806450445,40.66,76882.76,47.9,-0.08343,7e-05,8.10182]
[1779806450449,40.66,76882.76,47.9,-0.08343,7e-05,8.10182]
[1779806450457,40.66,76905.11,47.9,-0.08184,7e-05,7.98798]
[1779806450730,40.66,76905.11,47.9,-0.08184,7e-05,7.98798]
[1779806450786,40.66,76905.11,47.9,-0.08184,7e-05,7.98798]
[1779806452048,40.66,76910.78,47.9,-0.08142,7e-05,7.95751]
[1779806453864,40.66,76905.48,47.9,-0.08177,7e-05,7.98289]
[1779806454491,40.66,76905.48,47.9,-0.08177,7e-05,7.98289]
[1779806456495,40.65,76892.66,47.9,-0.08265,7e-05,8.04576]
[1779806457445,40.65,76892.66,47.9,-0.08265,7e-05,8.04576]
[1779806457502,40.63,76903.16,47.9,-0.08179,7e-05,7.98385]
[1779806458920,40.61,76904.26,47.9,-0.08161,7e-05,7.97078]
[1779806459309,40.61,76904.26,47.9,-0.08161,7e-05,7.97078]
[1779806460585,40.59,76891.26,47.9,-0.08242,7e-05,8.029]
[1779806461666,40.58,76885.68,47.9,-0.0828,7e-05,8.05667]
[1779806461920,40.58,76885.68,47.9,-0.0828,7e-05,8.05667]
[1779806461922,40.58,76885.68,47.9,-0.0828,7e-05,8.05667]
[1779806461964,40.58,76885.68,47.9,-0.0828,7e-05,8.05667]
[1779806462062,40.58,76885.68,47.9,-0.0828,7e-05,8.05667]
[1779806462600,40.58,76832.43,47.9,-0.08665,7e-05,8.32997]
[1779806463644,40.58,76832.43,47.9,-0.08665,7e-05,8.32997]
[1779806463664,40.58,76826.99,47.9,-0.08705,7e-05,8.35822]
[1779806463969,40.58,76826.99,47.9,-0.08705,7e-05,8.35822]
[1779806464030,40.58,76826.99,47.9,-0.08705,7e-05,8.35822]
[1779806464284,40.58,76826.99,47.9,-0.08705,7e-05,8.35822]
[1779806464631,40.55,76829.38,47.9,-0.08669,7e-05,8.33237]
[1779806464766,40.55,76829.38,47.9,-0.08669,7e-05,8.33237]
[1779806464823,40.55,76829.38,47.9,-0.08669,7e-05,8.33237]
[1779806465775,40.54,76832.3,47.9,-0.08646,7e-05,8.31629]
[1779806465804,40.54,76832.3,47.9,-0.08646,7e-05,8.31629]
[1779806465816,40.54,76832.3,47.9,-0.08646,7e-05,8.31629]
[1779806465975,40.54,76832.3,47.9,-0.08646,7e-05,8.31629]
[1779806466047,40.54,76832.3,47.9,-0.08646,7e-05,8.31629]
[1779806466617,40.54,76842.0,47.9,-0.08574,7e-05,8.26553]
[1779806466800,40.54,76842.0,47.9,-0.08574,7e-05,8.26553]
[1779806467159,40.54,76842.0,47.9,-0.08574,7e-05,8.26553]
[1779806467627,40.54,76844.08,47.9,-0.08558,7e-05,8.25435]
[1779806468166,40.54,76844.08,47.9,-0.08558,7e-05,8.25435]
[1779806468180,40.54,76844.08,47.9,-0.08558,7e-05,8.25435]
[1779806468449,40.54,76844.08,47.9,-0.08558,7e-05,8.25435]
[1779806468526,40.54,76844.08,47.9,-0.08558,7e-05,8.25435]
[1779806468633,40.52,76860.58,47.9,-0.08428,7e-05,8.16186]
[1779806468884,40.52,76860.58,47.9,-0.08428,7e-05,8.16186]
[1779806468887,40.52,76860.58,47.9,-0.08428,7e-05,8.16186]
[1779806468927,40.52,76860.58,47.9,-0.08428,7e-05,8.16186]
[1779806469008,40.52,76860.58,47.9,-0.08428,7e-05,8.16186]
[1779806469641,40.52,76878.63,47.9,-0.08297,7e-05,8.0682]
[1779806470806,40.52,76879.56,47.9,-0.08289,7e-05,8.06259]
[1779806471218,40.52,76879.56,47.9,-0.08289,7e-05,8.06259]
[1779806471812,40.51,76869.53,47.9,-0.0836,7e-05,8.11316]
[1779806472369,40.51,76869.53,47.9,-0.0836,7e-05,8.11316]
[1779806472696,40.51,76869.53,47.9,-0.0836,7e-05,8.11316]
[1779806472907,40.51,76869.53,47.9,-0.08359,7e-05,8.11223]
[1779806473051,40.51,76869.53,47.9,-0.08359,7e-05,8.11223]
[1779806473128,40.51,76869.53,47.9,-0.08359,7e-05,8.11223]
[1779806473685,40.51,76869.53,47.9,-0.08359,7e-05,8.11223]
[1779806473680,40.51,76829.99,47.9,-0.08645,7e-05,8.31545]
[1779806474026,40.51,76829.99,47.9,-0.08645,7e-05,8.31545]
[1779806474061,40.51,76829.99,47.9,-0.08645,7e-05,8.31545]
[1779806474156,40.51,76829.99,47.9,-0.08645,7e-05,8.31545]
[1779806474387,40.51,76829.99,47.9,-0.08645,7e-05,8.31545]
[1779806474401,40.51,76829.99,47.9,-0.08645,7e-05,8.31545]
[1779806474479,40.51,76829.99,47.9,-0.08645,7e-05,8.31545]
[1779806474687,40.51,76826.86,47.9,-0.08667,7e-05,8.33084]
[1779806476344,40.51,76825.28,47.9,-0.08678,7e-05,8.33855]
[1779806476402,40.51,76825.28,47.9,-0.08678,7e-05,8.33855]
[1779806476658,40.51,76825.28,47.9,-0.08678,7e-05,8.33855]
[1779806476689,40.5,76825.28,47.9,-0.08677,7e-05,8.33804]
[1779806477010,40.5,76825.28,47.9,-0.08677,7e-05,8.33804]
[1779806477073,40.5,76825.28,47.9,-0.08677,7e-05,8.33804]
[1779806477382,40.5,76825.28,47.9,-0.08677,7e-05,8.33804]
[1779806477555,40.5,76825.28,47.9,-0.08677,7e-05,8.33804]
[1779806477753,40.47,76828.88,47.9,-0.08634,7e-05,8.30721]
[1779806477832,40.47,76828.88,47.9,-0.08634,7e-05,8.30721]
[1779806478393,40.47,76828.88,47.9,-0.08634,7e-05,8.30721]
[1779806478460,40.47,76828.88,47.9,-0.08634,7e-05,8.30721]
[1779806478595,40.44,76835.22,47.9,-0.08572,7e-05,8.26292]
[1779806479751,40.42,76830.53,47.9,-0.08596,7e-05,8.27968]
[1779806479915,40.42,76830.53,47.7,-0.08596,7e-05,8.27968]
[1779806480462,40.42,76830.53,47.7,-0.08596,7e-05,8.27968]
[1779806480534,40.42,76820.98,47.7,-0.08666,7e-05,8.32937]
[1779806481355,40.42,76820.98,47.7,-0.08666,7e-05,8.32937]
[1779806481663,40.42,76820.98,47.7,-0.08666,7e-05,8.32937]
[1779806481616,40.42,76806.58,47.7,-0.08772,7e-05,8.40346]
[1779806484920,40.41,76807.13,47.7,-0.08765,7e-05,8.39881]
[1779806486110,40.41,76804.47,47.7,-0.08785,7e-05,8.41273]
[1779806486170,40.41,76804.47,47.7,-0.08785,7e-05,8.41273]
[1779806486699,40.41,76804.47,47.7,-0.08785,7e-05,8.41273]
[1779806487494,40.39,76820.43,47.7,-0.08653,7e-05,8.31998]
[1779806488165,40.39,76820.43,47.7,-0.08653,7e-05,8.31998]
[1779806488197,40.39,76820.43,47.7,-0.08653,7e-05,8.31998]
[1779806488588,40.39,76836.83,47.7,-0.08532,7e-05,8.23438]
[1779806488921,40.39,76836.83,47.7,-0.08532,7e-05,8.23438]
[1779806488943,40.39,76836.83,47.7,-0.08532,7e-05,8.23438]
[1779806489127,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806489868,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806489904,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806490062,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806490162,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806490384,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806490388,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806490482,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806490599,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806490705,40.39,76829.05,47.7,-0.08589,7e-05,8.27478]
[1779806490673,40.39,76826.12,47.7,-0.08609,7e-05,8.28923]
[1779806490750,40.39,76826.12,47.7,-0.08609,7e-05,8.28923]
[1779806490842,40.39,76826.12,47.7,-0.08609,7e-05,8.28923]
[1779806490850,40.39,76826.12,47.7,-0.08609,7e-05,8.28923]
[1779806490870,40.39,76826.12,47.7,-0.08609,7e-05,8.28923]
[1779806491190,40.39,76826.12,47.7,-0.08609,7e-05,8.28923]
[1779806491515,40.39,76826.12,47.7,-0.08609,7e-05,8.28923]
[1779806491540,40.33,76845.71,47.7,-0.08433,7e-05,8.16185]
[1779806491892,40.33,76845.71,47.7,-0.08433,7e-05,8.16185]
[1779806491923,40.33,76845.71,47.7,-0.08433,7e-05,8.16185]
[1779806492008,40.33,76845.71,47.7,-0.08433,7e-05,8.16185]
[1779806492031,40.33,76845.71,47.7,-0.08433,7e-05,8.16185]
[1779806492171,40.33,76845.71,47.7,-0.08433,7e-05,8.16185]
[1779806492449,40.33,76845.71,47.7,-0.08433,7e-05,8.16185]
[1779806492545,40.33,76860.22,47.7,-0.08327,7e-05,8.0861]
[1779806493113,40.33,76860.22,47.7,-0.08327,7e-05,8.0861]
[1779806493180,40.33,76860.22,47.7,-0.08327,7e-05,8.0861]
[1779806493268,40.33,76860.22,47.7,-0.08327,7e-05,8.0861]
[1779806493357,40.33,76860.22,47.7,-0.08327,7e-05,8.0861]
[1779806493645,40.33,76860.22,47.7,-0.08327,7e-05,8.0861]
[1779806495653,40.32,76853.11,47.7,-0.08376,7e-05,8.12104]
[1779806496080,40.32,76852.56,47.7,-0.0838,7e-05,8.12388]
[1779806496083,40.32,76852.56,47.7,-0.0838,7e-05,8.12388]
[1779806497460,40.32,76847.08,47.7,-0.08418,7e-05,8.15131]
[1779806497651,40.32,76847.08,47.7,-0.08418,7e-05,8.15131]
[1779806497691,40.32,76847.08,47.7,-0.08418,7e-05,8.15131]
[1779806498556,40.31,76837.18,47.7,-0.08486,7e-05,8.19974]
[1779806499057,40.31,76837.18,47.7,-0.08486,7e-05,8.19974]
[1779806499110,40.31,76823.24,47.7,-0.08589,7e-05,8.2722]
[1779806499741,40.31,76823.24,47.7,-0.08589,7e-05,8.2722]
[1779806499806,40.31,76823.24,47.7,-0.08589,7e-05,8.2722]
[1779806500928,40.31,76822.75,47.7,-0.0859,7e-05,8.27321]
[1779806501221,40.31,76833.06,47.7,-0.08514,7e-05,8.21959]
[1779806501962,40.31,76833.06,47.7,-0.08514,7e-05,8.21959]
[1779806502002,40.31,76827.26,47.7,-0.08555,7e-05,8.2487]
[1779806503730,40.31,76827.26,47.7,-0.08555,7e-05,8.2487]
[1779806503804,40.3,76820.44,47.7,-0.08604,7e-05,8.28281]
[1779806504641,40.3,76815.57,47.7,-0.08639,7e-05,8.30779]
[1779806505351,40.3,76815.57,47.7,-0.08639,7e-05,8.30779]
[1779806505384,40.3,76808.41,47.7,-0.08692,7e-05,8.34473]
[1779806507264,40.3,76815.27,47.7,-0.08641,7e-05,8.30888]
[1779806507298,40.28,76820.13,47.7,-0.08594,7e-05,8.27593]
[1779806507892,40.28,76820.13,47.7,-0.08594,7e-05,8.27593]
[1779806508715,40.28,76820.13,47.7,-0.08594,7e-05,8.27593]
[1779806508698,40.28,76821.32,47.7,-0.08583,7e-05,8.26831]
[1779806508945,40.28,76820.54,47.7,-0.08589,7e-05,8.27237]
[1779806510639,40.28,76820.54,47.7,-0.08589,7e-05,8.27237]
[1779806510659,40.27,76812.57,47.7,-0.08647,7e-05,8.31318]
[1779806512021,40.27,76819.5,47.7,-0.08595,7e-05,8.27629]
[1779806512111,40.27,76819.5,47.7,-0.08595,7e-05,8.27629]
[1779806512614,40.27,76814.48,47.7,-0.08631,7e-05,8.30207]
[1779806515996,40.27,76801.78,47.7,-0.08724,7e-05,8.36711]
[1779806517150,40.27,76801.78,47.7,-0.08724,7e-05,8.36711]
[1779806520043,40.26,76798.92,47.7,-0.08742,7e-05,8.38002]
[1779806521650,40.26,76785.56,47.7,-0.08842,8e-05,8.44973]
[1779806521892,40.26,76785.56,47.7,-0.08842,8e-05,8.44973]
[1779806522385,40.26,76785.56,47.7,-0.08842,8e-05,8.44973]
[1779806523488,40.26,76789.17,47.7,-0.08814,8e-05,8.4301]
[1779806523576,40.26,76789.17,47.7,-0.08814,8e-05,8.4301]
[1779806523662,40.26,76789.17,47.7,-0.08814,8e-05,8.4301]
[1779806523668,40.25,76771.99,47.7,-0.08942,8e-05,8.51937]
[1779806524940,40.25,76765.89,47.7,-0.08989,8e-05,8.55165]
[1779806525133,40.25,76765.89,47.7,-0.08989,8e-05,8.55165]
[1779806525146,40.25,76765.89,47.7,-0.08989,8e-05,8.55165]
[1779806525226,40.25,76765.89,47.7,-0.08989,8e-05,8.55165]
[1779806525754,40.25,76765.89,47.7,-0.08989,8e-05,8.55165]
[1779806525643,40.25,76793.41,47.7,-0.08779,8e-05,8.4057]
[1779806527195,40.25,76802.72,47.7,-0.08709,7e-05,8.35629]
[1779806528747,40.25,76814.73,47.7,-0.08618,7e-05,8.29214]
[1779806530789,40.25,76810.12,47.7,-0.08651,7e-05,8.31579]
[1779806530943,40.25,76810.12,47.7,-0.08651,7e-05,8.31579]
[1779806531439,40.25,76810.12,47.7,-0.08651,7e-05,8.31579]
[1779806531666,40.25,76810.12,47.7,-0.08651,7e-05,8.31579]
[1779806531689,40.24,76820.92,47.7,-0.08569,7e-05,8.2579]
[1779806531798,40.24,76820.92,47.7,-0.08569,7e-05,8.2579]
[1779806532127,40.24,76820.92,47.7,-0.08569,7e-05,8.2579]
[1779806532508,40.24,76837.83,47.7,-0.08445,7e-05,8.16996]
[1779806532881,40.24,76837.83,47.7,-0.08445,7e-05,8.16996]
[1779806533496,40.24,76837.83,47.7,-0.08445,7e-05,8.16996]
[1779806533564,40.24,76837.83,47.7,-0.08445,7e-05,8.16996]
[1779806533607,40.24,76837.83,47.7,-0.08445,7e-05,8.16996]
[1779806533736,40.24,76837.83,47.7,-0.08445,7e-05,8.16996]
[1779806533923,40.24,76842.97,47.7,-0.08405,7e-05,8.14149]
[1779806535574,40.24,76844.57,47.7,-0.08393,7e-05,8.1332]
[1779806537474,40.23,76843.67,47.7,-0.08398,7e-05,8.13609]
[1779806538158,40.23,76840.96,47.7,-0.08416,7e-05,8.14924]
[1779806538198,40.23,76840.96,47.7,-0.08416,7e-05,8.14924]
[1779806538595,40.23,76833.41,47.7,-0.08469,7e-05,8.18696]
[1779806539281,40.23,76833.41,47.7,-0.08469,7e-05,8.18696]
[1779806540216,40.23,76833.43,47.7,-0.08469,7e-05,8.18685]
[1779806540227,40.23,76833.43,47.7,-0.08469,7e-05,8.18685]
[1779806540241,40.23,76833.43,47.7,-0.08469,7e-05,8.18685]
[1779806540328,40.22,76833.3,47.7,-0.08469,7e-05,8.18697]
[1779806540927,40.22,76833.3,47.7,-0.08469,7e-05,8.18697]
[1779806541299,40.22,76833.3,47.7,-0.08469,7e-05,8.18697]
[1779806541504,40.22,76833.3,47.7,-0.08469,7e-05,8.18697]
[1779806541614,40.22,76833.3,47.7,-0.08469,7e-05,8.18697]
[1779806541725,40.22,76831.59,47.7,-0.0848,7e-05,8.1949]
[1779806542263,40.22,76831.59,47.7,-0.0848,7e-05,8.1949]
[1779806542688,40.22,76810.66,47.7,-0.08633,7e-05,8.30307]
[1779806543407,40.22,76800.09,47.7,-0.08712,7e-05,8.35843]
[1779806545045,40.22,76803.84,47.7,-0.08683,7e-05,8.3383]
[1779806547237,40.22,76816.79,47.7,-0.08586,7e-05,8.26931]
[1779806548454,40.22,76816.79,47.7,-0.08586,7e-05,8.26931]
[1779806548716,40.21,76817.2,47.7,-0.08582,7e-05,8.2665]
[1779806552426,40.21,76817.33,47.7,-0.08574,7e-05,8.25974]
[1779806552672,40.21,76816.88,47.7,-0.08575,7e-05,8.26036]
[1779806553280,40.21,76826.71,47.7,-0.08503,7e-05,8.20912]
[1779806556638,40.18,76828.56,47.7,-0.08475,7e-05,8.1888]
[1779806556739,40.18,76828.56,47.7,-0.08475,7e-05,8.1888]
[1779806556807,40.12,76816.31,47.7,-0.08538,7e-05,8.23307]
[1779806557308,40.12,76806.88,47.7,-0.08607,7e-05,8.28238]
[1779806558140,40.12,76806.88,47.7,-0.08607,7e-05,8.28238]
[1779806558208,40.12,76806.88,47.7,-0.08607,7e-05,8.28238]
[1779806558551,40.12,76806.88,47.7,-0.08607,7e-05,8.28238]
[1779806558713,40.12,76806.88,47.7,-0.08607,7e-05,8.28238]
[1779806558716,40.12,76806.88,47.7,-0.08607,7e-05,8.28238]
[1779806558791,40.12,76806.88,47.7,-0.08607,7e-05,8.28238]
[1779806558752,40.12,76791.26,47.7,-0.08723,8e-05,8.36357]
[1779806559481,40.12,76791.26,47.7,-0.08723,8e-05,8.36357]
[1779806559686,40.12,76791.26,47.7,-0.08723,8e-05,8.36357]
[1779806559732,40.12,76745.05,47.7,-0.09075,8e-05,8.60826]
[1779806560734,40.12,76745.05,47.7,-0.09075,8e-05,8.60826]
[1779806560786,40.12,76719.14,47.7,-0.09276,8e-05,8.74599]
[1779806560842,40.12,76719.14,47.7,-0.09276,8e-05,8.74599]
[1779806560849,40.12,76719.14,47.7,-0.09276,8e-05,8.74599]
[1779806561629,40.12,76719.14,47.7,-0.09276,8e-05,8.74599]
[1779806561693,40.12,76719.14,47.7,-0.09276,8e-05,8.74599]
[1779806561936,40.12,76719.14,47.7,-0.09276,8e-05,8.74599]
[1779806561960,40.12,76719.14,47.7,-0.09276,8e-05,8.74599]
[1779806561746,40.09,76725.53,47.7,-0.09211,8e-05,8.70149]
[1779806562020,40.09,76725.53,47.7,-0.09211,8e-05,8.70149]
[1779806562188,40.09,76725.53,47.7,-0.09211,8e-05,8.70149]
[1779806562521,40.09,76725.53,47.7,-0.09211,8e-05,8.70149]
[1779806562524,40.09,76725.53,47.7,-0.09211,8e-05,8.70149]
[1779806562730,40.09,76727.99,47.7,-0.0919,8e-05,8.68735]
[1779806562936,40.09,76727.99,47.7,-0.0919,8e-05,8.68735]
[1779806563024,40.09,76727.99,47.7,-0.0919,8e-05,8.68735]
[1779806563648,40.09,76727.99,47.7,-0.0919,8e-05,8.68735]
[1779806563769,40.09,76727.99,47.7,-0.0919,8e-05,8.68735]
[1779806563813,40.09,76727.99,47.7,-0.0919,8e-05,8.68735]
[1779806563737,40.09,76719.28,47.7,-0.09258,8e-05,8.73349]
[1779806564727,40.09,76726.97,47.7,-0.09197,8e-05,8.69169]
[1779806565109,40.09,76726.97,47.7,-0.09197,8e-05,8.69169]
[1779806566087,40.09,76721.67,47.7,-0.09237,8e-05,8.71949]
[1779806566136,40.09,76721.67,47.7,-0.09237,8e-05,8.71949]
[1779806566320,40.09,76721.67,47.7,-0.09237,8e-05,8.71949]
[1779806566500,40.09,76721.67,47.7,-0.09237,8e-05,8.71949]
[1779806566796,40.07,76702.9,47.7,-0.09379,8e-05,8.81601]
[1779806566880,40.07,76702.9,47.7,-0.09379,8e-05,8.81601]
[1779806567322,40.07,76702.9,47.7,-0.09379,8e-05,8.81601]
[1779806567653,40.07,76702.9,47.7,-0.09379,8e-05,8.81601]
[1779806567720,40.06,76692.39,47.7,-0.09455,8e-05,8.86759]
[1779806568296,40.06,76692.39,47.7,-0.09455,8e-05,8.86759]
[1779806568426,40.06,76692.39,47.7,-0.09455,8e-05,8.86759]
[1779806568442,40.06,76692.39,47.7,-0.09455,8e-05,8.86759]
[1779806568752,40.06,76692.39,47.7,-0.09455,8e-05,8.86759]
[1779806568979,40.05,76686.92,47.7,-0.09491,8e-05,8.89166]
[1779806569990,40.05,76694.82,47.7,-0.09428,8e-05,8.84893]
[1779806571100,40.04,76696.94,47.7,-0.0941,8e-05,8.837]
[1779806571201,40.04,76696.94,47.7,-0.0941,8e-05,8.837]
[1779806571556,40.04,76696.94,47.7,-0.0941,8e-05,8.837]
[1779806572214,40.04,76700.04,47.7,-0.09384,8e-05,8.81937]
[1779806572706,40.04,76700.04,47.7,-0.09384,8e-05,8.81937]
[1779806573125,40.04,76702.48,47.7,-0.09364,8e-05,8.8058]
[1779806573401,40.04,76702.48,47.7,-0.09364,8e-05,8.8058]
[1779806573619,40.04,76702.48,47.7,-0.09364,8e-05,8.8058]
[1779806574460,40.04,76698.42,47.7,-0.09396,8e-05,8.82726]
[1779806575175,40.04,76693.85,47.7,-0.09432,8e-05,8.85147]
[1779806575334,40.04,76693.85,47.7,-0.09432,8e-05,8.85147]
[1779806575488,40.04,76693.85,47.7,-0.09432,8e-05,8.85147]
[1779806576828,40.04,76692.62,47.7,-0.09441,8e-05,8.85763]
[1779806576882,40.04,76701.75,47.7,-0.09367,8e-05,8.80792]
[1779806577602,40.04,76701.75,47.7,-0.09367,8e-05,8.80792]
[1779806577649,40.04,76701.75,47.7,-0.09367,8e-05,8.80792]
[1779806577768,40.04,76719.63,47.7,-0.09226,8e-05,8.71144]
[1779806578590,40.04,76719.63,47.7,-0.09226,8e-05,8.71144]
[1779806578643,40.04,76733.17,47.7,-0.0912,8e-05,8.63888]
[1779806579350,40.04,76733.17,47.7,-0.0912,8e-05,8.63888]
[1779806579732,40.04,76733.17,47.7,-0.0912,8e-05,8.63888]
[1779806579851,40.04,76733.17,47.7,-0.0912,8e-05,8.63888]
[1779806579837,40.03,76732.82,47.7,-0.09122,8e-05,8.6398]
[1779806580491,40.03,76714.15,47.7,-0.09268,8e-05,8.73993]
[1779806581031,40.03,76714.15,47.7,-0.09268,8e-05,8.73993]
[1779806581031,40.03,76714.15,47.7,-0.09268,8e-05,8.73993]
[1779806581198,40.03,76714.15,47.7,-0.09268,8e-05,8.73993]
[1779806581435,40.03,76714.15,47.7,-0.09268,8e-05,8.73993]
[1779806581594,40.03,76714.15,47.7,-0.09268,8e-05,8.73993]
[1779806581808,40.03,76736.48,47.7,-0.09093,8e-05,8.62]
[1779806582711,40.03,76736.48,47.7,-0.09093,8e-05,8.62]
[1779806582924,40.03,76736.48,47.7,-0.09093,8e-05,8.62]
[1779806584187,40.03,76742.18,47.7,-0.09048,8e-05,8.58874]
[1779806584290,40.03,76742.18,47.7,-0.09048,8e-05,8.58874]
[1779806584576,40.03,76742.18,47.7,-0.09048,8e-05,8.58874]
[1779806584891,40.03,76742.18,47.7,-0.09048,8e-05,8.58874]
[1779806584682,40.03,76731.36,47.7,-0.09131,8e-05,8.64657]
[1779806585202,40.03,76731.36,47.7,-0.09131,8e-05,8.64657]
[1779806585564,40.03,76733.1,47.7,-0.09117,8e-05,8.63644]
[1779806586329,40.03,76733.1,47.7,-0.09117,8e-05,8.63644]
[1779806586635,40.03,76733.1,47.7,-0.09117,8e-05,8.63644]
[1779806586709,40.03,76733.1,47.7,-0.09117,8e-05,8.63644]
[1779806586954,40.03,76733.1,47.7,-0.09117,8e-05,8.63644]
[1779806587636,40.03,76730.2,47.7,-0.09139,8e-05,8.65196]
[1779806587744,40.03,76719.87,47.7,-0.0922,8e-05,8.70718]
[1779806588203,40.03,76719.87,47.7,-0.0922,8e-05,8.70718]
[1779806588504,40.03,76719.87,47.7,-0.0922,8e-05,8.70718]
[1779806589258,40.03,76721.42,47.7,-0.09208,8e-05,8.69886]
[1779806589606,40.03,76721.42,47.7,-0.09208,8e-05,8.69886]
[1779806590266,40.03,76721.07,47.7,-0.0921,8e-05,8.70033]
[1779806590648,40.03,76726.98,47.7,-0.09163,8e-05,8.66838]
[1779806592903,40.02,76739.17,47.7,-0.09067,8e-05,8.60217]
[1779806593710,40.02,76739.17,47.7,-0.09067,8e-05,8.60217]
[1779806593714,40.02,76739.17,47.7,-0.09067,8e-05,8.60217]
[1779806593809,40.02,76739.99,47.7,-0.0906,8e-05,8.59737]
[1779806594871,40.02,76739.99,47.7,-0.0906,8e-05,8.59737]
[1779806594986,40.02,76739.99,47.7,-0.0906,8e-05,8.59737]
[1779806595050,40.02,76741.19,47.7,-0.0905,8e-05,8.59017]
[1779806595565,40.02,76741.19,47.7,-0.0905,8e-05,8.59017]
[1779806595690,40.02,76761.87,47.7,-0.0889,8e-05,8.47931]
[1779806600725,40.01,76749.2,47.7,-0.08982,8e-05,8.54345]
[1779806605763,39.92,76756.27,47.7,-0.08879,8e-05,8.47087]
[1779806606771,39.91,76770.44,47.7,-0.0877,8e-05,8.39504]
[1779806607612,39.91,76770.44,47.7,-0.0877,8e-05,8.39504]
[1779806608108,39.9,76773.57,47.7,-0.0874,8e-05,8.3736]
[1779806608144,39.9,76773.57,47.7,-0.0874,8e-05,8.3736]
[1779806608225,39.9,76773.57,47.7,-0.0874,8e-05,8.3736]
[1779806608232,39.9,76773.57,47.7,-0.0874,8e-05,8.3736]
[1779806608512,39.9,76773.57,47.7,-0.0874,8e-05,8.3736]
[1779806608528,39.9,76773.57,47.7,-0.0874,8e-05,8.3736]
[1779806608786,39.89,76777.11,47.7,-0.08707,8e-05,8.35035]
[1779806610142,39.87,76777.08,47.7,-0.08696,8e-05,8.34295]
[1779806610194,39.87,76777.08,47.7,-0.08696,8e-05,8.34295]
[1779806611302,39.85,76775.58,47.7,-0.08697,8e-05,8.34349]
[1779806614249,39.79,76772.85,47.7,-0.08683,8e-05,8.33136]
[1779806614534,39.79,76772.85,47.7,-0.08683,8e-05,8.33136]
[1779806615035,39.77,76773.11,47.7,-0.08671,8e-05,8.32276]
[1779806615875,39.77,76773.11,47.7,-0.08671,8e-05,8.32276]
[1779806616224,39.77,76774.31,47.7,-0.08661,8e-05,8.31569]
[1779806616337,39.77,76774.31,47.7,-0.08661,8e-05,8.31569]
[1779806616842,39.77,76762.1,47.7,-0.08752,8e-05,8.37976]
[1779806619153,39.77,76760.2,47.7,-0.08766,8e-05,8.38906]
[1779806619864,39.77,76770.24,47.7,-0.08689,8e-05,8.33528]
[1779806620222,39.77,76770.24,47.7,-0.08689,8e-05,8.33528]
[1779806620511,39.77,76770.24,47.7,-0.08689,8e-05,8.33528]
[1779806620546,39.77,76770.24,47.7,-0.08689,8e-05,8.33528]
[1779806620823,39.77,76770.24,47.7,-0.08689,8e-05,8.33528]
[1779806621253,39.77,76766.36,47.7,-0.08718,8e-05,8.3554]
[1779806621256,39.77,76766.36,47.7,-0.08718,8e-05,8.3554]
[1779806621306,39.77,76766.36,47.7,-0.08718,8e-05,8.3554]
[1779806621632,39.77,76766.36,47.7,-0.08718,8e-05,8.3554]
[1779806621878,39.76,76769.72,47.7,-0.08692,8e-05,8.33719]
[1779806622164,39.76,76769.72,47.7,-0.08692,8e-05,8.33719]
[1779806624612,39.74,76768.32,47.7,-0.08691,8e-05,8.33636]
[1779806624899,39.74,76772.22,47.7,-0.0866,8e-05,8.31495]
[1779806626281,39.74,76773.15,47.7,-0.08653,8e-05,8.30963]
[1779806631950,39.73,76765.31,47.7,-0.08709,8e-05,8.34906]
[1779806636987,39.73,76761.4,47.7,-0.08735,8e-05,8.36726]
[1779806641949,39.72,76761.71,47.7,-0.08731,8e-05,8.36429]
[1779806644759,39.72,76755.73,47.7,-0.08775,8e-05,8.39523]
[1779806646035,39.72,76759.99,47.7,-0.0874,8e-05,8.37068]
[1779806647500,39.72,76762.24,47.7,-0.08723,8e-05,8.35871]
[1779806648587,39.72,76767.39,47.7,-0.08683,8e-05,8.33093]
[1779806648773,39.72,76767.39,47.7,-0.08683,8e-05,8.33093]
[1779806648826,39.71,76775.21,47.7,-0.08624,8e-05,8.28908]
[1779806649673,39.71,76775.21,47.7,-0.08624,8e-05,8.28908]
[1779806649901,39.71,76775.21,47.7,-0.08624,8e-05,8.28908]
[1779806649925,39.71,76780.69,47.7,-0.08582,7e-05,8.25941]
[1779806650767,39.71,76780.69,47.7,-0.08582,7e-05,8.25941]
[1779806650776,39.71,76803.79,47.7,-0.08409,7e-05,8.13667]
[1779806651795,39.71,76803.79,47.7,-0.08409,7e-05,8.13667]
[1779806651876,39.71,76803.79,47.7,-0.08409,7e-05,8.13667]
[1779806652078,39.71,76797.11,47.7,-0.08457,7e-05,8.17094]
[1779806652416,39.71,76797.11,47.7,-0.08457,7e-05,8.17094]
[1779806652513,39.71,76797.11,47.7,-0.08457,7e-05,8.17094]
[1779806652910,39.71,76797.11,47.7,-0.08457,7e-05,8.17094]
[1779806652992,39.71,76786.77,47.7,-0.08533,7e-05,8.22454]
[1779806653093,39.71,76786.77,47.7,-0.08533,7e-05,8.22454]
[1779806653521,39.71,76786.77,47.7,-0.08533,7e-05,8.22454]
[1779806653547,39.71,76786.77,47.7,-0.08533,7e-05,8.22454]
[1779806658139,39.69,76791.95,47.7,-0.08487,7e-05,8.19239]
[1779806660106,39.69,76798.98,47.7,-0.08433,7e-05,8.15361]
[1779806665572,39.68,76798.51,47.7,-0.0843,7e-05,8.15184]
[1779806668739,39.67,76802.83,47.7,-0.08395,7e-05,8.12666]
[1779806668775,39.67,76802.83,47.7,-0.08395,7e-05,8.12666]
[1779806668949,39.67,76800.99,47.7,-0.08408,7e-05,8.13553]
[1779806669359,39.67,76800.99,47.7,-0.08408,7e-05,8.13553]
[1779806669631,39.67,76800.99,47.7,-0.08408,7e-05,8.13553]
[1779806669783,39.67,76800.99,47.7,-0.08408,7e-05,8.13553]
[1779806669830,39.67,76800.99,47.7,-0.08408,7e-05,8.13553]
[1779806669934,39.67,76771.84,47.7,-0.08624,8e-05,8.28902]
[1779806670774,39.67,76771.84,47.7,-0.08624,8e-05,8.28902]
[1779806670848,39.67,76771.84,47.7,-0.08624,8e-05,8.28902]
[1779806670898,39.67,76771.84,47.7,-0.08624,8e-05,8.28902]
[1779806670915,39.67,76771.84,47.7,-0.08624,8e-05,8.28902]
[1779806671023,39.67,76771.84,47.7,-0.08624,8e-05,8.28902]
[1779806670946,39.67,76759.54,47.7,-0.08716,8e-05,8.35366]
[1779806671759,39.67,76759.54,47.7,-0.08716,8e-05,8.35366]
[1779806671858,39.67,76759.54,47.7,-0.08716,8e-05,8.35366]
[1779806671995,39.67,76759.54,47.7,-0.08716,8e-05,8.35366]
[1779806672652,39.66,76759.6,47.7,-0.0871,8e-05,8.34782]
[1779806672692,39.66,76759.6,47.7,-0.0871,8e-05,8.34782]
[1779806672782,39.66,76757.38,47.7,-0.08726,8e-05,8.35885]
[1779806673108,39.66,76757.38,47.7,-0.08726,8e-05,8.35885]
[1779806674902,39.66,76755.1,47.7,-0.08743,8e-05,8.37059]
[1779806675030,39.66,76755.1,47.7,-0.08743,8e-05,8.37059]
[1779806674996,39.66,76738.87,47.7,-0.08867,8e-05,8.45684]
[1779806676886,39.65,76721.52,47.7,-0.08998,8e-05,8.54799]
[1779806681946,39.65,76715.54,47.7,-0.09043,8e-05,8.57884]
[1779806682358,39.65,76723.66,47.7,-0.08979,8e-05,8.53479]
[1779806682360,39.65,76723.66,47.7,-0.08979,8e-05,8.53479]
[1779806682382,39.64,76737.4,47.7,-0.08869,8e-05,8.45825]
[1779806687511,39.6,76733.65,47.7,-0.08874,8e-05,8.4619]
[1779806688576,39.59,76732.34,47.7,-0.08877,8e-05,8.46359]
[1779806688854,39.57,76734.11,47.7,-0.08856,8e-05,8.44875]
[1779806692139,39.57,76733.78,47.7,-0.08856,8e-05,8.44866]
[1779806692571,39.57,76733.78,47.7,-0.08856,8e-05,8.44866]
[1779806692703,39.57,76733.78,47.7,-0.08856,8e-05,8.44866]
[1779806692849,39.57,76734.54,47.7,-0.0885,8e-05,8.44445]
[1779806694661,39.56,76727.75,47.7,-0.08901,8e-05,8.48039]
[1779806699709,39.54,76736.97,47.7,-0.08819,8e-05,8.42271]
[1779806700527,39.54,76736.97,47.7,-0.08819,8e-05,8.42271]
[1779806700537,39.54,76736.97,47.7,-0.08819,8e-05,8.42271]
[1779806700602,39.54,76736.97,47.7,-0.08819,8e-05,8.42271]
[1779806700980,39.54,76736.97,47.7,-0.08819,8e-05,8.42271]
[1779806701301,39.54,76739.21,47.7,-0.08801,8e-05,8.41025]
[1779806701389,39.54,76739.21,47.7,-0.08801,8e-05,8.41025]
[1779806701576,39.54,76739.21,47.7,-0.08801,8e-05,8.41025]
[1779806701807,39.54,76739.21,47.7,-0.08801,8e-05,8.41025]
[1779806701850,39.54,76739.21,47.7,-0.08801,8e-05,8.41025]
[1779806702045,39.54,76763.82,47.7,-0.08613,8e-05,8.27847]
[1779806702491,39.54,76763.82,47.7,-0.08613,8e-05,8.27847]
[1779806703484,39.54,76768.21,47.7,-0.0858,8e-05,8.2549]
[1779806703752,39.54,76751.24,47.7,-0.08708,8e-05,8.34503]
[1779806704165,39.54,76751.24,47.7,-0.08708,8e-05,8.34503]
[1779806704759,39.54,76751.24,47.7,-0.08708,8e-05,8.34503]
[1779806704804,39.54,76733.46,47.7,-0.08843,8e-05,8.43981]
[1779806705409,39.54,76733.46,47.7,-0.08843,8e-05,8.43981]
[1779806705791,39.54,76723.07,47.7,-0.08923,8e-05,8.49514]
[1779806706384,39.54,76723.07,47.7,-0.08923,8e-05,8.49514]
[1779806707136,39.52,76715.76,47.7,-0.08972,8e-05,8.52879]
[1779806707140,39.52,76715.76,47.7,-0.08972,8e-05,8.52879]
[1779806707647,39.51,76717.07,47.7,-0.08953,8e-05,8.51552]
[1779806709390,39.5,76715.97,47.7,-0.08958,8e-05,8.51919]
[1779806709574,39.5,76715.97,47.7,-0.08958,8e-05,8.51919]
[1779806709960,39.5,76715.97,47.7,-0.08958,8e-05,8.51919]
[1779806709989,39.5,76715.97,47.7,-0.08958,8e-05,8.51919]
[1779806710076,39.49,76708.25,47.7,-0.09015,8e-05,8.55857]
[1779806710194,39.49,76708.25,47.7,-0.09015,8e-05,8.55857]
[1779806711103,39.49,76692.4,47.7,-0.0914,8e-05,8.64445]
[1779806711243,39.49,76692.4,47.7,-0.0914,8e-05,8.64445]
[1779806711560,39.49,76692.4,47.7,-0.0914,8e-05,8.64445]
[1779806711616,39.49,76692.4,47.7,-0.0914,8e-05,8.64445]
[1779806712381,39.49,76685.35,47.7,-0.09195,8e-05,8.68266]
[1779806712774,39.49,76685.35,47.7,-0.09195,8e-05,8.68266]
[1779806713742,39.49,76678.41,47.7,-0.0925,8e-05,8.72028]
[1779806713851,39.49,76678.41,47.7,-0.0925,8e-05,8.72028]
[1779806713977,39.49,76678.41,47.7,-0.0925,8e-05,8.72028]
[1779806715854,39.49,76673.31,47.7,-0.09291,8e-05,8.74765]
[1779806716736,39.49,76672.75,47.7,-0.09295,8e-05,8.75045]
[1779806717468,39.49,76678.54,47.7,-0.09248,8e-05,8.71863]
[1779806717600,39.49,76678.54,47.7,-0.09248,8e-05,8.71863]
[1779806717660,39.49,76678.54,47.7,-0.09248,8e-05,8.71863]
[1779806718051,39.49,76678.54,47.7,-0.09248,8e-05,8.71863]
[1779806717913,39.49,76697.47,47.7,-0.09098,8e-05,8.61556]
[1779806718396,39.49,76697.47,47.7,-0.09098,8e-05,8.61556]
[1779806718425,39.49,76697.47,47.7,-0.09098,8e-05,8.61556]
[1779806718579,39.49,76697.47,47.7,-0.09098,8e-05,8.61556]
[1779806718860,39.49,76697.47,47.7,-0.09098,8e-05,8.61556]
[1779806719057,39.49,76755.4,47.7,-0.08649,8e-05,8.30335]
[1779806719346,39.49,76755.4,47.7,-0.08649,8e-05,8.30335]
[1779806719414,39.49,76755.4,47.7,-0.08649,8e-05,8.30335]
[1779806719660,39.49,76755.4,47.7,-0.08649,8e-05,8.30335]
[1779806719971,39.49,76749.14,47.7,-0.08696,8e-05,8.33649]
[1779806720285,39.49,76749.14,47.7,-0.08696,8e-05,8.33649]
[1779806720387,39.49,76749.14,47.7,-0.08696,8e-05,8.33649]
[1779806721079,39.49,76749.14,47.7,-0.08696,8e-05,8.33649]
[1779806720804,39.49,76760.27,47.7,-0.08612,8e-05,8.27713]
[1779806724967,39.48,76772.71,47.7,-0.08516,7e-05,8.20934]
[1779806725874,39.48,76785.89,47.7,-0.08417,7e-05,8.13943]
[1779806726798,39.48,76766.74,47.7,-0.0856,8e-05,8.24088]
[1779806727900,39.48,76766.74,47.7,-0.0856,8e-05,8.24088]
[1779806728671,39.48,76768.16,47.7,-0.0855,8e-05,8.23315]
[1779806731854,39.48,76768.68,47.7,-0.08545,8e-05,8.22986]
[1779806731859,39.48,76768.68,47.7,-0.08545,8e-05,8.22986]
[1779806733193,39.48,76770.15,47.7,-0.08529,8e-05,8.21701]
[1779806733702,39.48,76770.15,47.7,-0.08529,8e-05,8.21701]
[1779806733733,39.48,76780.27,47.7,-0.08453,7e-05,8.16323]
[1779806735142,39.48,76765.2,47.7,-0.08566,8e-05,8.24309]
[1779806735550,39.48,76765.2,47.7,-0.08566,8e-05,8.24309]
[1779806735594,39.48,76765.2,47.7,-0.08566,8e-05,8.24309]
[1779806735994,39.48,76765.2,47.7,-0.08566,8e-05,8.24309]
[1779806736133,39.48,76735.06,47.7,-0.08795,8e-05,8.40383]
[1779806736331,39.48,76735.06,47.7,-0.08795,8e-05,8.40383]
[1779806737054,39.48,76745.59,47.7,-0.08714,8e-05,8.34701]
[1779806737462,39.48,76745.59,47.7,-0.08714,8e-05,8.34701]
[1779806738786,39.48,76753.64,47.7,-0.08652,8e-05,8.30367]
[1779806740095,39.48,76754.12,47.7,-0.08648,8e-05,8.30083]
[1779806740117,39.48,76766.18,47.7,-0.08557,8e-05,8.23635]
[1779806741056,39.48,76766.18,47.7,-0.08557,8e-05,8.23635]
[1779806741208,39.48,76769.1,47.7,-0.08534,8e-05,8.22066]
[1779806741862,39.48,76749.72,47.7,-0.08681,8e-05,8.32371]
[1779806742891,39.48,76749.72,47.7,-0.08681,8e-05,8.32371]
[1779806748035,39.47,76750.56,47.7,-0.08672,8e-05,8.31761]
[1779806748646,39.47,76750.71,47.7,-0.0867,8e-05,8.31651]
[1779806748841,39.47,76750.71,47.7,-0.0867,8e-05,8.31651]
[1779806748974,39.47,76750.71,47.7,-0.0867,8e-05,8.31651]
[1779806749058,39.47,76760.5,47.7,-0.08596,8e-05,8.26402]
[1779806749198,39.47,76760.5,47.7,-0.08596,8e-05,8.26402]
[1779806750068,39.47,76782.83,47.7,-0.08428,7e-05,8.14532]
[1779806750794,39.47,76782.83,47.7,-0.08428,7e-05,8.14532]
[1779806750892,39.47,76793.14,47.7,-0.08352,7e-05,8.09086]
[1779806752681,39.47,76787.63,47.7,-0.08393,7e-05,8.11998]
[1779806756916,39.47,76783.91,47.7,-0.0842,7e-05,8.13946]
[1779806758044,39.47,76783.15,47.7,-0.08426,7e-05,8.14345]
[1779806762444,39.47,76790.34,47.7,-0.08372,7e-05,8.10535]
[1779806763693,39.47,76785.76,47.7,-0.08406,7e-05,8.12955]
[1779806769020,39.47,76777.26,47.7,-0.08469,7e-05,8.17428]
[1779806771034,39.47,76767.63,47.7,-0.08541,8e-05,8.22513]
[1779806772609,39.47,76767.21,47.7,-0.08544,8e-05,8.22721]
[1779806777077,39.46,76757.17,47.7,-0.08618,8e-05,8.27994]
[1779806780490,39.46,76754.4,47.7,-0.08638,8e-05,8.29393]
[1779806781379,39.46,76755.87,47.7,-0.08627,8e-05,8.28585]
[1779806782789,39.46,76754.56,47.7,-0.08637,8e-05,8.2926]
[1779806782995,39.46,76754.56,47.7,-0.08637,8e-05,8.2926]
[1779806783074,39.46,76754.56,47.7,-0.08637,8e-05,8.2926]
[1779806783144,39.46,76741.63,47.7,-0.08735,8e-05,8.36145]
[1779806783452,39.46,76741.63,47.7,-0.08735,8e-05,8.36145]
[1779806784168,39.46,76703.2,47.7,-0.09032,8e-05,8.56809]
[1779806784270,39.46,76703.2,47.7,-0.09032,8e-05,8.56809]
[1779806784368,39.46,76703.2,47.7,-0.09032,8e-05,8.56809]
[1779806784484,39.46,76703.2,47.7,-0.09032,8e-05,8.56809]
[1779806785181,39.46,76703.2,47.7,-0.09032,8e-05,8.56809]
[1779806785467,39.46,76696.18,47.7,-0.09086,8e-05,8.60578]
[1779806785522,39.46,76696.18,47.7,-0.09086,8e-05,8.60578]
[1779806785618,39.46,76696.18,47.7,-0.09086,8e-05,8.60578]
[1779806785788,39.46,76696.18,47.7,-0.09086,8e-05,8.60578]
[1779806785844,39.46,76696.18,47.7,-0.09086,8e-05,8.60578]
[1779806785875,39.46,76696.18,47.7,-0.09086,8e-05,8.60578]
[1779806786153,39.46,76684.2,47.7,-0.0918,8e-05,8.6702]
[1779806786268,39.46,76684.2,47.7,-0.0918,8e-05,8.6702]
[1779806786726,39.46,76684.2,47.7,-0.0918,8e-05,8.6702]
[1779806791219,39.46,76683.81,47.7,-0.09183,8e-05,8.67194]
[1779806792215,39.46,76698.04,47.7,-0.09066,8e-05,8.58965]
[1779806794177,39.45,76701.92,47.7,-0.09035,8e-05,8.56825]
[1779806794229,39.45,76712.09,47.7,-0.08955,8e-05,8.51296]
[1779806795309,39.45,76720.42,47.7,-0.0889,8e-05,8.46778]
[1779806796243,39.45,76722.36,47.7,-0.08874,8e-05,8.45714]
[1779806798863,39.45,76721.57,47.7,-0.08879,8e-05,8.46041]
[1779806803626,39.44,76721.09,47.7,-0.08879,8e-05,8.46056]
[1779806804072,39.44,76721.09,47.7,-0.08879,8e-05,8.46056]
[1779806804073,39.44,76721.09,47.7,-0.08879,8e-05,8.46056]
[1779806804304,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806804381,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806804727,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806804746,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806804759,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806804998,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806805128,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806805145,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806805219,39.44,76706.73,47.7,-0.0899,8e-05,8.53756]
[1779806805308,39.44,76672.31,47.7,-0.09262,8e-05,8.72444]
[1779806805384,39.44,76672.31,47.7,-0.09262,8e-05,8.72444]
[1779806806316,39.44,76652.94,47.7,-0.09418,8e-05,8.83053]
[1779806807517,39.44,76652.94,47.7,-0.09418,8e-05,8.83035]
[1779806808713,39.44,76649.3,47.7,-0.09447,8e-05,8.84999]
[1779806809618,39.44,76649.3,47.7,-0.09447,8e-05,8.84965]
[1779806810299,39.44,76649.3,47.7,-0.09447,8e-05,8.84965]
[1779806811327,39.44,76646.76,47.7,-0.09467,8e-05,8.86324]
[1779806811304,39.44,76662.62,47.7,-0.09338,8e-05,8.77587]
[1779806812163,39.44,76662.62,47.7,-0.09338,8e-05,8.77587]
[1779806815736,39.44,76671.8,47.7,-0.09263,8e-05,8.72471]
[1779806818071,39.43,76678.79,47.7,-0.09207,8e-05,8.68623]
[1779806819052,39.43,76687.31,47.7,-0.09139,8e-05,8.63974]
[1779806820697,39.43,76703.61,47.7,-0.0901,8e-05,8.55129]
[1779806820845,39.43,76703.61,47.7,-0.0901,8e-05,8.55129]
[1779806820859,39.43,76703.61,47.7,-0.0901,8e-05,8.55129]
[1779806821323,39.43,76703.13,47.7,-0.09014,8e-05,8.55397]
[1779806822214,39.43,76720.56,47.7,-0.08878,8e-05,8.4596]
[1779806822624,39.43,76720.56,47.7,-0.08878,8e-05,8.4596]
[1779806822927,39.43,76720.56,47.7,-0.08878,8e-05,8.4596]
[1779806823304,39.43,76720.56,47.7,-0.08878,8e-05,8.4596]
[1779806823336,39.43,76738.99,47.7,-0.08736,8e-05,8.36049]
[1779806823758,39.43,76738.99,47.7,-0.08736,8e-05,8.36049]
[1779806823871,39.43,76738.99,47.7,-0.08736,8e-05,8.36049]
[1779806824341,39.43,76755.72,47.7,-0.08609,8e-05,8.27112]
[1779806824722,39.43,76755.72,47.7,-0.08609,8e-05,8.27112]
[1779806826257,39.43,76752.0,47.7,-0.08637,8e-05,8.29075]
[1779806826763,39.43,76753.49,47.7,-0.08625,8e-05,8.28257]
[1779806826836,39.43,76753.49,47.7,-0.08625,8e-05,8.28257]
[1779806826872,39.43,76753.49,47.7,-0.08625,8e-05,8.28257]
[1779806827088,39.43,76753.49,47.7,-0.08625,8e-05,8.28257]
[1779806827249,39.43,76753.49,47.7,-0.08625,8e-05,8.28257]
[1779806827301,39.43,76753.49,47.7,-0.08625,8e-05,8.28257]
[1779806828082,39.43,76773.54,47.7,-0.08474,7e-05,8.17548]
[1779806829481,39.43,76786.62,47.7,-0.08376,7e-05,8.10618]
[1779806830694,39.43,76786.62,47.7,-0.08376,7e-05,8.10618]
[1779806831615,39.43,76792.33,47.7,-0.08334,7e-05,8.07609]
[1779806831624,39.43,76792.33,47.7,-0.08334,7e-05,8.07609]
[1779806831633,39.43,76795.88,47.7,-0.08308,7e-05,8.05747]
[1779806832878,39.43,76795.88,47.7,-0.08308,7e-05,8.05747]
[1779806833340,39.43,76795.88,47.7,-0.08308,7e-05,8.05747]
[1779806833733,39.43,76800.15,47.7,-0.08276,7e-05,8.03476]
[1779806834022,39.43,76800.15,47.7,-0.08276,7e-05,8.03476]
[1779806834123,39.43,76810.85,47.7,-0.08198,7e-05,7.97838]
[1779806834675,39.43,76810.85,47.7,-0.08198,7e-05,7.97838]
[1779806834964,39.43,76810.85,47.7,-0.08198,7e-05,7.97838]
[1779806837011,39.43,76804.21,47.7,-0.08246,7e-05,8.01297]
[1779806839837,39.43,76810.48,47.7,-0.08199,7e-05,7.97964]
[1779806840062,39.43,76810.48,47.7,-0.08199,7e-05,7.97964]
[1779806840232,39.43,76810.48,47.7,-0.08199,7e-05,7.97964]
[1779806840238,39.43,76815.18,47.7,-0.08165,7e-05,7.95491]
[1779806840870,39.43,76815.18,47.7,-0.08165,7e-05,7.95491]
[1779806841345,39.43,76815.18,47.7,-0.08165,7e-05,7.95491]
[1779806841353,39.43,76828.56,47.7,-0.08067,7e-05,7.88454]
[1779806841419,39.43,76828.56,47.7,-0.08067,7e-05,7.88454]
[1779806842324,39.43,76838.45,47.7,-0.07996,7e-05,7.8327]
[1779806842760,39.43,76838.45,47.7,-0.07996,7e-05,7.8327]
[1779806842982,39.43,76838.45,47.7,-0.07996,7e-05,7.8327]
[1779806843392,39.43,76838.87,47.7,-0.07993,7e-05,7.83022]
[1779806843578,39.43,76838.87,47.7,-0.07993,7e-05,7.83022]
[1779806844194,39.42,76807.66,47.7,-0.08218,7e-05,7.99287]
[1779806844994,39.42,76807.66,47.7,-0.08218,7e-05,7.99287]
[1779806845041,39.42,76813.98,47.7,-0.08171,7e-05,7.9596]
[1779806845566,39.42,76813.98,47.7,-0.08171,7e-05,7.9596]
[1779806845755,39.42,76813.98,47.7,-0.08171,7e-05,7.9596]
[1779806845768,39.42,76813.98,47.7,-0.08171,7e-05,7.9596]
[1779806847349,39.42,76817.89,47.7,-0.08142,7e-05,7.93865]
[1779806847780,39.42,76818.43,47.7,-0.08137,7e-05,7.9349]
[1779806848491,39.42,76818.43,47.7,-0.08137,7e-05,7.9349]
[1779806848507,39.42,76818.43,47.7,-0.08137,7e-05,7.9349]
[1779806848765,39.42,76818.43,47.7,-0.08137,7e-05,7.9349]
[1779806848850,39.42,76818.43,47.7,-0.08137,7e-05,7.9349]
[1779806848870,39.42,76818.43,47.7,-0.08137,7e-05,7.9349]
[1779806849107,39.42,76818.43,47.7,-0.08137,7e-05,7.9349]
[1779806849241,39.42,76816.71,47.7,-0.0815,7e-05,7.94384]
[1779806849945,39.42,76835.26,47.7,-0.08015,7e-05,7.84661]
[1779806850635,39.42,76835.26,47.7,-0.08015,7e-05,7.84661]
[1779806852047,39.42,76838.32,47.7,-0.07989,7e-05,7.82572]
[1779806852053,39.42,76838.32,47.7,-0.07989,7e-05,7.82572]
[1779806852070,39.42,76838.32,47.7,-0.07989,7e-05,7.82572]
[1779806852450,39.42,76840.37,47.7,-0.07974,7e-05,7.81477]
[1779806852496,39.42,76840.37,47.7,-0.07974,7e-05,7.81477]
[1779806853195,39.42,76853.1,47.7,-0.07883,7e-05,7.74855]
[1779806853711,39.42,76853.1,47.7,-0.07883,7e-05,7.74855]
[1779806853837,39.42,76853.1,47.7,-0.07883,7e-05,7.74855]
[1779806853881,39.42,76853.1,47.7,-0.07883,7e-05,7.74855]
[1779806855002,39.42,76871.8,47.7,-0.07751,7e-05,7.65186]
[1779806855465,39.42,76871.8,47.7,-0.07751,7e-05,7.65186]
[1779806856165,39.42,76871.8,47.7,-0.07751,7e-05,7.65186]
[1779806857326,39.42,76870.59,47.7,-0.07759,7e-05,7.65805]
[1779806857720,39.42,76866.78,47.7,-0.07786,7e-05,7.6776]
[1779806858419,39.42,76861.76,47.7,-0.07821,7e-05,7.70339]
[1779806858723,39.42,76861.76,47.7,-0.07821,7e-05,7.70339]
[1779806859800,39.41,76851.78,47.7,-0.07891,7e-05,7.75466]
[1779806864144,39.41,76851.2,47.7,-0.07895,7e-05,7.75708]
[1779806865253,39.41,76835.06,47.7,-0.08009,7e-05,7.84041]
[1779806865611,39.41,76835.06,47.7,-0.08009,7e-05,7.84041]
[1779806866672,39.41,76828.22,47.7,-0.08058,7e-05,7.87569]
[1779806866778,39.41,76827.83,47.7,-0.0806,7e-05,7.87735]
[1779806867543,39.41,76827.83,47.7,-0.0806,7e-05,7.87735]
[1779806867785,39.41,76832.31,47.7,-0.08028,7e-05,7.85404]
[1779806868725,39.41,76832.31,47.7,-0.08028,7e-05,7.85404]
[1779806868830,39.41,76832.31,47.7,-0.08028,7e-05,7.85404]
[1779806869705,39.41,76833.15,47.7,-0.08021,7e-05,7.84932]
[1779806869776,39.41,76833.15,47.7,-0.08021,7e-05,7.84932]
[1779806870030,39.41,76833.15,47.7,-0.08021,7e-05,7.84932]
[1779806870833,39.41,76833.62,47.7,-0.08018,7e-05,7.84654]
[1779806872290,39.41,76832.79,47.7,-0.08023,7e-05,7.85053]
[1779806877864,39.4,76839.82,47.7,-0.0797,7e-05,7.81185]
[1779806880206,39.4,76839.8,47.7,-0.0797,7e-05,7.81168]
[1779806880751,39.4,76842.24,47.7,-0.07952,7e-05,7.79875]
[1779806882088,39.4,76832.32,47.7,-0.08022,7e-05,7.84982]
[1779806883686,39.4,76830.34,47.7,-0.08036,7e-05,7.85981]
[1779806885925,39.4,76842.57,47.7,-0.07947,7e-05,7.79526]
[1779806887556,39.4,76847.16,47.7,-0.07914,7e-05,7.77123]
[1779806887903,39.4,76847.16,47.7,-0.07914,7e-05,7.77123]
[1779806889969,39.4,76859.35,47.7,-0.07827,7e-05,7.7079]
[1779806893395,39.39,76862.93,47.7,-0.07802,7e-05,7.68912]
[1779806896070,39.39,76869.22,47.7,-0.07758,7e-05,7.65662]
[1779806896180,39.39,76869.22,47.7,-0.07758,7e-05,7.65662]
[1779806897543,39.39,76879.46,47.7,-0.07686,7e-05,7.60404]
[1779806897732,39.39,76879.46,47.7,-0.07686,7e-05,7.60404]
[1779806897865,39.39,76879.46,47.7,-0.07686,7e-05,7.60404]
[1779806898391,39.39,76890.56,47.7,-0.0761,7e-05,7.54732]
[1779806900247,39.39,76899.91,47.7,-0.07545,7e-05,7.49944]
[1779806900314,39.39,76899.91,47.7,-0.07545,7e-05,7.49944]
[1779806900353,39.39,76884.31,47.7,-0.07652,7e-05,7.57885]
[1779806900759,39.39,76884.31,47.7,-0.07652,7e-05,7.57885]
[1779806900945,39.39,76884.31,47.7,-0.07652,7e-05,7.57885]
[1779806902399,39.39,76877.54,47.7,-0.07699,7e-05,7.61361]
[1779806903005,39.39,76880.89,47.7,-0.07676,7e-05,7.59647]
[1779806903402,39.39,76880.89,47.7,-0.07676,7e-05,7.59647]
[1779806903706,39.39,76879.23,47.7,-0.07688,7e-05,7.60504]
[1779806903901,39.39,76879.23,47.7,-0.07688,7e-05,7.60504]
[1779806908527,39.39,76889.3,47.7,-0.07619,7e-05,7.554]
[1779806912284,39.4,76892.12,47.7,-0.07596,7e-05,7.53543]
[1779806912414,39.4,76895.24,47.7,-0.07574,7e-05,7.51967]
[1779806914649,39.4,76899.0,47.7,-0.07548,7e-05,7.50018]
[1779806915746,39.39,76905.37,47.7,-0.07504,7e-05,7.46765]
[1779806919745,39.39,76898.96,47.7,-0.07547,7e-05,7.4997]
[1779806921273,39.39,76898.87,47.7,-0.07548,7e-05,7.5]
[1779806923399,39.39,76900.48,47.7,-0.07536,7e-05,7.49149]
[1779806923867,39.39,76901.46,47.7,-0.0753,7e-05,7.48637]
[1779806923876,39.39,76901.46,47.7,-0.0753,7e-05,7.48637]
[1779806925741,39.39,76900.96,47.7,-0.07533,7e-05,7.48864]
[1779806927185,39.39,76901.19,47.7,-0.07531,7e-05,7.48733]
[1779806927475,39.39,76901.19,47.7,-0.07531,7e-05,7.48733]
[1779806931189,39.39,76907.55,47.7,-0.07487,7e-05,7.45453]
[1779806931191,39.39,76907.55,47.7,-0.07487,7e-05,7.45453]
[1779806931615,39.39,76909.87,47.7,-0.07471,7e-05,7.44268]
[1779806931748,39.39,76909.87,47.7,-0.07471,7e-05,7.44268]
[1779806931927,39.39,76909.87,47.7,-0.07471,7e-05,7.44268]
[1779806937301,39.39,76909.02,47.7,-0.07476,7e-05,7.44667]
[1779806939228,39.39,76907.45,47.7,-0.07487,7e-05,7.45455]
[1779806939414,39.39,76907.45,47.7,-0.07487,7e-05,7.45455]
[1779806939431,39.39,76901.28,47.7,-0.07529,7e-05,7.48579]
[1779806940120,39.39,76901.28,47.7,-0.07529,7e-05,7.48579]
[1779806940225,39.39,76901.28,47.7,-0.07529,7e-05,7.48579]
[1779806940325,39.39,76872.2,47.7,-0.07729,7e-05,7.63425]
[1779806941562,39.39,76875.43,47.7,-0.07707,7e-05,7.61766]
[1779806941679,39.39,76875.43,47.7,-0.07707,7e-05,7.61766]
[1779806941942,39.39,76875.43,47.7,-0.07707,7e-05,7.61766]
[1779806942342,39.39,76891.44,47.7,-0.07596,7e-05,7.53579]
[1779806944986,39.39,76882.52,47.7,-0.07658,7e-05,7.58166]
[1779806945919,39.39,76873.61,47.7,-0.0772,7e-05,7.62741]
[1779806945964,39.39,76873.61,47.7,-0.0772,7e-05,7.62741]
[1779806946323,39.39,76873.61,47.7,-0.0772,7e-05,7.62741]
[1779806949971,39.39,76876.82,47.7,-0.07698,7e-05,7.61092]
[1779806952430,39.39,76876.9,47.7,-0.07697,7e-05,7.6106]
[1779806952447,39.39,76889.98,47.7,-0.07607,7e-05,7.54372]
[1779806953433,39.39,76904.55,47.7,-0.07507,7e-05,7.46956]
[1779806954314,39.39,76904.55,47.7,-0.07507,7e-05,7.46956]
[1779806955779,39.39,76902.66,47.7,-0.0752,7e-05,7.47954]
[1779806961490,39.39,76909.42,47.7,-0.07476,7e-05,7.44662]
[1779806961747,39.39,76909.42,47.7,-0.07476,7e-05,7.44662]
[1779806962509,39.39,76909.42,47.7,-0.07476,7e-05,7.44662]
[1779806962497,39.39,76912.65,47.7,-0.07455,7e-05,7.43053]
[1779806964515,39.39,76902.19,47.7,-0.07526,7e-05,7.48344]
[1779806966490,39.39,76899.9,47.7,-0.07541,7e-05,7.49499]
[1779806967475,39.39,76901.71,47.7,-0.07529,7e-05,7.48564]
[1779806967536,39.39,76902.5,47.7,-0.07523,7e-05,7.48146]
[1779806972571,39.39,76906.1,47.7,-0.07495,7e-05,7.45938]
[1779806977945,39.4,76905.5,47.7,-0.07501,7e-05,7.46373]
[1779806979248,39.4,76901.04,47.7,-0.07532,7e-05,7.48664]
[1779806979285,39.4,76891.55,47.7,-0.07597,7e-05,7.53519]
[1779806980246,39.4,76891.55,47.7,-0.07597,7e-05,7.53519]
[1779806980520,39.4,76900.94,47.7,-0.07533,7e-05,7.48715]
[1779806980608,39.4,76900.94,47.7,-0.07533,7e-05,7.48715]
[1779806980628,39.4,76903.81,47.7,-0.07513,7e-05,7.47279]
[1779806985973,39.4,76904.67,47.7,-0.07507,7e-05,7.4679]
[1779806991705,39.4,76891.91,47.7,-0.07593,7e-05,7.53177]
[1779806995225,39.39,76892.11,47.7,-0.07591,7e-05,7.53031]
[1779806995326,39.39,76892.08,47.7,-0.07591,7e-05,7.53025]
[1779806999558,39.39,76891.89,47.7,-0.07593,7e-05,7.53169]
[1779806999767,39.4,76891.38,47.7,-0.07597,7e-05,7.5346]
[1779807004802,39.39,76894.1,47.7,-0.07577,7e-05,7.51971]
[1779807009924,39.39,76892.58,47.7,-0.07586,7e-05,7.52671]
[1779807010015,39.39,76892.57,47.7,-0.07586,7e-05,7.52656]
[1779807010909,39.39,76892.57,47.7,-0.07586,7e-05,7.52656]
[1779807011042,39.39,76892.57,47.7,-0.07586,7e-05,7.52656]
[1779807016461,39.39,76888.66,47.7,-0.07614,7e-05,7.54732]
[1779807016535,39.39,76871.96,47.7,-0.0773,7e-05,7.63298]
[1779807017390,39.39,76871.96,47.7,-0.0773,7e-05,7.63298]
[1779807018900,39.39,76858.94,47.7,-0.07821,7e-05,7.69992]
[1779807022369,39.39,76866.85,47.7,-0.07765,7e-05,7.65901]
[1779807027964,39.39,76861.04,47.7,-0.07805,7e-05,7.68851]
[1779807032999,39.39,76871.95,47.7,-0.07724,7e-05,7.62736]
[1779807035013,39.39,76859.87,47.7,-0.07809,7e-05,7.68945]
[1779807040049,39.39,76864.49,47.7,-0.07776,7e-05,7.66523]
[1779807045083,39.39,76862.35,47.7,-0.07791,7e-05,7.67592]
[1779807046471,39.39,76862.35,47.7,-0.07791,7e-05,7.67592]
[1779807047193,39.39,76867.94,47.7,-0.07751,7e-05,7.64708]
[1779807047556,39.39,76867.94,47.7,-0.07751,7e-05,7.64708]
[1779807047597,39.39,76882.64,47.7,-0.07649,7e-05,7.57167]
[1779807048028,39.39,76882.64,47.7,-0.07649,7e-05,7.57167]
[1779807049263,39.39,76889.22,47.7,-0.07604,7e-05,7.53814]
[1779807049301,39.39,76892.88,47.7,-0.07579,7e-05,7.51962]
[1779807054407,39.39,76893.83,47.7,-0.07571,7e-05,7.51403]
[1779807057142,39.39,76906.32,47.7,-0.07485,7e-05,7.45017]
[1779807057264,39.39,76906.32,47.7,-0.07485,7e-05,7.45017]
[1779807060966,39.38,76911.89,47.7,-0.07447,7e-05,7.42166]
[1779807063385,39.38,76916.95,47.7,-0.07413,7e-05,7.396]
[1779807063673,39.38,76920.54,47.7,-0.07388,7e-05,7.37787]
[1779807063891,39.38,76920.54,47.7,-0.07388,7e-05,7.37787]
[1779807064300,39.38,76931.7,47.7,-0.07313,7e-05,7.32158]
[1779807065715,39.38,76934.6,47.7,-0.07294,7e-05,7.30668]
[1779807066433,39.38,76934.6,47.7,-0.07294,7e-05,7.30668]
[1779807070701,39.38,76939.67,47.7,-0.07258,7e-05,7.27972]
[1779807071480,39.38,76939.67,47.7,-0.07258,7e-05,7.27972]
[1779807072279,39.38,76958.12,47.7,-0.07135,7e-05,7.1871]
[1779807074538,39.38,76967.78,47.7,-0.07072,7e-05,7.13898]
[1779807075054,39.38,76971.58,47.7,-0.07047,6e-05,7.12011]
[1779807075101,39.38,76971.58,47.7,-0.07047,6e-05,7.12011]
[1779807075152,39.38,76971.58,47.7,-0.07047,6e-05,7.12011]
[1779807075236,39.38,76971.58,47.7,-0.07047,6e-05,7.12011]
[1779807075425,39.38,76971.58,47.7,-0.07047,6e-05,7.12011]
[1779807075442,39.38,76997.74,47.7,-0.06879,6e-05,6.99116]
[1779807076248,39.38,76997.74,47.7,-0.06879,6e-05,6.99116]
[1779807076913,39.38,77003.8,47.7,-0.06841,6e-05,6.96167]
[1779807076999,39.38,77003.8,47.7,-0.06841,6e-05,6.96167]
[1779807077483,39.38,77003.8,47.7,-0.06841,6e-05,6.96167]
[1779807077578,39.38,77003.8,47.7,-0.06841,6e-05,6.96167]
[1779807077999,39.38,77004.48,47.7,-0.06837,6e-05,6.95859]
[1779807078607,39.38,77004.48,47.7,-0.06837,6e-05,6.95859]
[1779807078630,39.38,77013.37,47.7,-0.06781,6e-05,6.91542]
[1779807078900,39.38,77013.37,47.7,-0.06781,6e-05,6.91542]
[1779807078994,39.38,77013.37,47.7,-0.06781,6e-05,6.91542]
[1779807079183,39.38,77013.37,47.7,-0.06781,6e-05,6.91542]
[1779807079471,39.38,77013.37,47.7,-0.06781,6e-05,6.91542]
[1779807079913,39.38,77016.43,47.7,-0.06762,6e-05,6.90082]
[1779807080159,39.38,77016.43,47.7,-0.06762,6e-05,6.90082]
[1779807080673,39.38,77016.43,47.7,-0.06762,6e-05,6.90082]
[1779807081155,39.38,77013.2,47.7,-0.06782,6e-05,6.9165]
[1779807081597,39.38,77013.2,47.7,-0.06782,6e-05,6.9165]
[1779807081600,39.38,77013.2,47.7,-0.06782,6e-05,6.9165]
[1779807082213,39.38,77008.44,47.7,-0.06812,6e-05,6.93964]
[1779807082336,39.38,77008.44,47.7,-0.06812,6e-05,6.93964]
[1779807082489,39.38,76999.18,47.7,-0.06871,6e-05,6.98483]
[1779807082862,39.38,76999.18,47.7,-0.06871,6e-05,6.98483]
[1779807083178,39.38,76999.18,47.7,-0.06871,6e-05,6.98483]
[1779807083661,39.38,76999.18,47.7,-0.06871,6e-05,6.98483]
[1779807084386,39.38,76996.75,47.7,-0.06886,6e-05,6.99694]
[1779807084581,39.38,76978.31,47.7,-0.07005,6e-05,7.08791]
[1779807085559,39.38,76978.31,47.7,-0.07005,6e-05,7.08791]
[1779807086182,39.38,76973.52,47.7,-0.07036,6e-05,7.11163]
[1779807086713,39.38,76976.82,47.7,-0.07015,6e-05,7.09529]
[1779807086941,39.38,76976.82,47.7,-0.07015,6e-05,7.09529]
[1779807087189,39.38,76976.82,47.7,-0.07015,6e-05,7.09529]
[1779807087475,39.38,76976.82,47.7,-0.07015,6e-05,7.09529]
[1779807087570,39.38,76976.82,47.7,-0.07015,6e-05,7.09529]
[1779807088485,39.38,76992.47,47.7,-0.06914,6e-05,7.01821]
[1779807093525,39.38,76999.83,47.7,-0.06864,6e-05,6.97841]
[1779807093969,39.38,76999.83,47.7,-0.06864,6e-05,6.97841]
[1779807093995,39.38,76999.83,47.7,-0.06864,6e-05,6.97841]
[1779807094445,39.38,77012.56,47.7,-0.06784,6e-05,6.91637]
[1779807094705,39.38,77012.56,47.7,-0.06784,6e-05,6.91637]
[1779807095368,39.38,77012.56,47.7,-0.06784,6e-05,6.91637]
[1779807095820,39.38,77004.99,47.7,-0.06832,6e-05,6.95362]
[1779807096484,39.38,77004.99,47.7,-0.06832,6e-05,6.95362]
[1779807096572,39.39,77005.57,47.7,-0.06829,6e-05,6.95101]
[1779807097057,39.39,77005.57,47.7,-0.06829,6e-05,6.95101]
[1779807097465,39.38,77002.91,47.7,-0.06845,6e-05,6.96385]
[1779807099527,39.39,76997.84,47.7,-0.06878,6e-05,6.98889]
[1779807102520,39.39,77002.04,47.7,-0.06852,6e-05,6.96881]
[1779807102528,39.39,77002.04,47.7,-0.06852,6e-05,6.96881]
[1779807102545,39.39,77002.04,47.7,-0.06852,6e-05,6.96881]
[1779807102908,39.39,77011.55,47.7,-0.06792,6e-05,6.92254]
[1779807103676,39.39,77011.55,47.7,-0.06792,6e-05,6.92254]
[1779807103658,39.39,77017.6,47.7,-0.06754,6e-05,6.89334]
[1779807104092,39.39,77017.6,47.7,-0.06754,6e-05,6.89334]
[1779807104514,39.39,77038.06,47.7,-0.06626,6e-05,6.79411]
[1779807106189,39.39,77041.46,47.7,-0.06605,6e-05,6.77779]
[1779807109588,39.39,77052.02,47.7,-0.06541,6e-05,6.72737]
[1779807111026,39.39,77054.92,47.7,-0.06524,6e-05,6.71385]
[1779807111446,39.39,77054.92,47.7,-0.06524,6e-05,6.71385]
[1779807111454,39.39,77054.92,47.7,-0.06524,6e-05,6.71385]
[1779807111563,39.39,77055.37,47.7,-0.06521,6e-05,6.71191]
[1779807111871,39.39,77055.37,47.7,-0.06521,6e-05,6.71191]
[1779807111879,39.39,77055.37,47.7,-0.06521,6e-05,6.71191]
[1779807112295,39.39,77055.37,47.7,-0.06521,6e-05,6.71191]
[1779807112305,39.39,77055.37,47.7,-0.06521,6e-05,6.71191]
[1779807112738,39.39,77048.01,47.7,-0.06567,6e-05,6.74743]
[1779807112747,39.39,77048.01,47.7,-0.06567,6e-05,6.74743]
[1779807113186,39.39,77048.01,47.7,-0.06567,6e-05,6.74743]
[1779807113195,39.39,77048.01,47.7,-0.06567,6e-05,6.74743]
[1779807113620,39.39,77048.01,47.7,-0.06567,6e-05,6.74743]
[1779807113628,39.39,77048.01,47.7,-0.06567,6e-05,6.74743]
[1779807114039,39.39,77045.4,47.7,-0.06583,6e-05,6.76013]
[1779807114048,39.39,77045.4,47.7,-0.06583,6e-05,6.76013]
[1779807114171,39.39,77045.4,47.7,-0.06583,6e-05,6.76013]
[1779807114467,39.39,77045.4,47.7,-0.06583,6e-05,6.76013]
[1779807114474,39.39,77045.4,47.7,-0.06583,6e-05,6.76013]
[1779807114904,39.39,77043.8,47.7,-0.06593,6e-05,6.76794]
[1779807114912,39.39,77043.8,47.7,-0.06593,6e-05,6.76794]
[1779807114974,39.39,77043.8,47.7,-0.06593,6e-05,6.76794]
[1779807115333,39.39,77043.8,47.7,-0.06593,6e-05,6.76794]
[1779807115342,39.39,77043.8,47.7,-0.06593,6e-05,6.76794]
[1779807115787,39.39,77049.86,47.7,-0.06556,6e-05,6.7389]
[1779807115795,39.39,77049.86,47.7,-0.06556,6e-05,6.7389]
[1779807116100,39.39,77049.86,47.7,-0.06556,6e-05,6.7389]
[1779807116227,39.39,77049.86,47.7,-0.06556,6e-05,6.7389]
[1779807116237,39.39,77049.86,47.7,-0.06556,6e-05,6.7389]
[1779807116661,39.39,77049.86,47.7,-0.06556,6e-05,6.7389]
[1779807116668,39.39,77049.86,47.7,-0.06556,6e-05,6.7389]
[1779807117086,39.39,77047.18,47.7,-0.06572,6e-05,6.75193]
[1779807117094,39.39,77047.18,47.7,-0.06572,6e-05,6.75193]
[1779807117512,39.39,77047.18,47.7,-0.06572,6e-05,6.75193]
[1779807117520,39.39,77047.18,47.7,-0.06572,6e-05,6.75193]
[1779807117956,39.39,77047.82,47.7,-0.06569,6e-05,6.74898]
[1779807117964,39.39,77047.82,47.7,-0.06569,6e-05,6.74898]
[1779807118376,39.39,77047.82,47.7,-0.06569,6e-05,6.74898]
[1779807118385,39.39,77047.82,47.7,-0.06569,6e-05,6.74898]
[1779807118828,39.39,77049.97,47.7,-0.06555,6e-05,6.73877]
[1779807118835,39.39,77049.97,47.7,-0.06555,6e-05,6.73877]
[1779807119247,39.39,77049.97,47.7,-0.06555,6e-05,6.73877]
[1779807119255,39.39,77049.97,47.7,-0.06555,6e-05,6.73877]
[1779807119685,39.39,77049.97,47.7,-0.06555,6e-05,6.73877]
[1779807119694,39.39,77049.97,47.7,-0.06555,6e-05,6.73877]
[1779807120106,39.39,77045.55,47.7,-0.06583,6e-05,6.76016]
[1779807120115,39.39,77045.55,47.7,-0.06583,6e-05,6.76016]
[1779807120520,39.39,77045.55,47.7,-0.06583,6e-05,6.76016]
[1779807120528,39.39,77045.55,47.7,-0.06583,6e-05,6.76016]
[1779807120957,39.39,77045.09,47.7,-0.06586,6e-05,6.76252]
[1779807120965,39.39,77045.09,47.7,-0.06586,6e-05,6.76252]
[1779807121400,39.39,77045.09,47.7,-0.06586,6e-05,6.76252]
[1779807121408,39.39,77045.09,47.7,-0.06586,6e-05,6.76252]
[1779807121470,39.39,77045.09,47.7,-0.06586,6e-05,6.76252]
[1779807121600,39.39,77045.09,47.7,-0.06586,6e-05,6.76252]
[1779807121823,39.39,77050.35,47.7,-0.06554,6e-05,6.73734]
[1779807121831,39.39,77050.35,47.7,-0.06554,6e-05,6.73734]
[1779807122041,39.39,77050.35,47.7,-0.06554,6e-05,6.73734]
[1779807122050,39.39,77050.35,47.7,-0.06554,6e-05,6.73734]
[1779807122482,39.39,77050.35,47.7,-0.06554,6e-05,6.73734]
[1779807122490,39.39,77050.35,47.7,-0.06554,6e-05,6.73734]
[1779807122916,39.39,77057.62,47.7,-0.06509,6e-05,6.70243]
[1779807122925,39.39,77057.62,47.7,-0.06509,6e-05,6.70243]
[1779807123362,39.39,77057.62,47.7,-0.06509,6e-05,6.70243]
[1779807123370,39.39,77057.62,47.7,-0.06509,6e-05,6.70243]
[1779807123808,39.39,77057.32,47.7,-0.06511,6e-05,6.70388]
[1779807123816,39.39,77057.32,47.7,-0.06511,6e-05,6.70388]
[1779807124242,39.39,77057.32,47.7,-0.06511,6e-05,6.70388]
[1779807124256,39.39,77057.32,47.7,-0.06511,6e-05,6.70388]
[1779807124680,39.39,77057.32,47.7,-0.06511,6e-05,6.70388]
[1779807124690,39.39,77057.32,47.7,-0.06511,6e-05,6.70388]
[1779807125117,39.39,77065.29,47.7,-0.06463,6e-05,6.66583]
[1779807125125,39.39,77065.29,47.7,-0.06463,6e-05,6.66583]
[1779807125543,39.39,77065.29,47.7,-0.06463,6e-05,6.66583]
[1779807125552,39.39,77065.29,47.7,-0.06463,6e-05,6.66583]
[1779807125976,39.39,77064.17,47.7,-0.06469,6e-05,6.67123]
[1779807125985,39.39,77064.17,47.7,-0.06469,6e-05,6.67123]
[1779807126424,39.39,77064.17,47.7,-0.06469,6e-05,6.67123]
[1779807126432,39.39,77064.17,47.7,-0.06469,6e-05,6.67123]
[1779807126857,39.39,77063.15,47.7,-0.06476,6e-05,6.67622]
[1779807126866,39.39,77063.15,47.7,-0.06476,6e-05,6.67622]
[1779807127279,39.39,77063.15,47.7,-0.06476,6e-05,6.67622]
[1779807127289,39.39,77063.15,47.7,-0.06476,6e-05,6.67622]
[1779807127708,39.39,77063.15,47.7,-0.06476,6e-05,6.67622]
[1779807127716,39.39,77063.15,47.7,-0.06476,6e-05,6.67622]
[1779807128132,39.39,77065.06,47.7,-0.06464,6e-05,6.66721]
[1779807128139,39.39,77065.06,47.7,-0.06464,6e-05,6.66721]
[1779807128567,39.39,77065.06,47.7,-0.06464,6e-05,6.66721]
[1779807128575,39.39,77065.06,47.7,-0.06464,6e-05,6.66721]
[1779807128999,39.39,77065.41,47.7,-0.06462,6e-05,6.66563]
[1779807129009,39.39,77065.41,47.7,-0.06462,6e-05,6.66563]
[1779807129435,39.39,77065.41,47.7,-0.06462,6e-05,6.66563]
[1779807129443,39.39,77065.41,47.7,-0.06462,6e-05,6.66563]
[1779807129868,39.4,77066.14,47.7,-0.06458,6e-05,6.66226]
[1779807129878,39.4,77066.14,47.7,-0.06458,6e-05,6.66226]
[1779807130310,39.4,77066.14,47.7,-0.06458,6e-05,6.66226]
[1779807130320,39.4,77066.14,47.7,-0.06458,6e-05,6.66226]
[1779807130734,39.4,77066.14,47.7,-0.06458,6e-05,6.66226]
[1779807130742,39.4,77066.14,47.7,-0.06458,6e-05,6.66226]
[1779807131184,39.4,77072.84,47.7,-0.06418,6e-05,6.63044]
[1779807131192,39.4,77072.84,47.7,-0.06418,6e-05,6.63044]
[1779807131614,39.4,77072.84,47.7,-0.06418,6e-05,6.63044]
[1779807131623,39.4,77072.84,47.7,-0.06418,6e-05,6.63044]
[1779807132074,39.4,77074.06,47.7,-0.0641,6e-05,6.62475]
[1779807132087,39.4,77074.06,47.7,-0.0641,6e-05,6.62475]
[1779807132513,39.4,77074.06,47.7,-0.0641,6e-05,6.62475]
[1779807132520,39.4,77074.06,47.7,-0.0641,6e-05,6.62475]
[1779807132936,39.4,77078.39,47.7,-0.06385,6e-05,6.60434]
[1779807132952,39.4,77078.39,47.7,-0.06385,6e-05,6.60434]
[1779807133049,39.4,77078.39,47.7,-0.06385,6e-05,6.60434]
[1779807133061,39.4,77078.39,47.7,-0.06385,6e-05,6.60434]
[1779807133716,39.4,77086.24,47.7,-0.06338,6e-05,6.5673]
[1779807134806,39.4,77084.98,47.7,-0.06346,6e-05,6.57347]
[1779807140492,39.4,77080.82,47.7,-0.06371,6e-05,6.59381]
[1779807141126,39.4,77089.61,47.7,-0.06319,6e-05,6.55224]
[1779807141278,39.4,77089.61,47.7,-0.06319,6e-05,6.55224]
[1779807141351,39.4,77089.61,47.7,-0.06319,6e-05,6.55224]
[1779807141697,39.4,77089.61,47.7,-0.06319,6e-05,6.55224]
[1779807141702,39.4,77091.27,47.7,-0.06309,6e-05,6.54451]
[1779807141923,39.4,77091.27,47.7,-0.06309,6e-05,6.54451]
[1779807142646,39.4,77102.81,47.7,-0.06241,6e-05,6.49011]
[1779807144124,39.4,77103.48,47.7,-0.06237,6e-05,6.48696]
[1779807149852,39.4,77105.64,47.7,-0.06225,6e-05,6.47744]
[1779807152127,39.4,77092.26,47.7,-0.063,6e-05,6.53628]
[1779807152845,39.4,77092.26,47.7,-0.063,6e-05,6.53628]
[1779807152878,39.4,77076.48,47.7,-0.06395,6e-05,6.61104]
[1779807154456,39.4,77076.48,47.7,-0.06395,6e-05,6.61104]
[1779807154891,39.4,77086.85,47.7,-0.06332,6e-05,6.56173]
[1779807155910,39.4,77086.85,47.7,-0.06332,6e-05,6.56173]
[1779807156469,39.4,77076.27,47.7,-0.06396,6e-05,6.61171]
[1779807157070,39.4,77076.27,47.7,-0.06396,6e-05,6.61171]
[1779807157171,39.4,77065.47,47.7,-0.06461,6e-05,6.663]
[1779807158759,39.4,77065.47,47.7,-0.06461,6e-05,6.663]
[1779807159135,39.4,77071.56,47.7,-0.06424,6e-05,6.63375]
[1779807159176,39.4,77071.56,47.7,-0.06424,6e-05,6.63375]
[1779807159703,39.4,77071.56,47.7,-0.06424,6e-05,6.63375]
[1779807159717,39.4,77056.81,47.7,-0.06513,6e-05,6.70402]
[1779807160222,39.4,77056.81,47.7,-0.06513,6e-05,6.70402]
[1779807160622,39.4,77056.81,47.7,-0.06513,6e-05,6.70402]
[1779807160673,39.4,77017.48,47.7,-0.06757,6e-05,6.89409]
[1779807161145,39.4,77017.48,47.7,-0.06757,6e-05,6.89409]
[1779807161482,39.4,77017.48,47.7,-0.06757,6e-05,6.89409]
[1779807161637,39.38,77009.36,47.7,-0.06801,6e-05,6.92788]
[1779807162481,39.38,77009.36,47.7,-0.06801,6e-05,6.92788]
[1779807162760,39.38,77008.63,47.7,-0.06803,6e-05,6.92995]
[1779807163048,39.38,77008.63,47.7,-0.06803,6e-05,6.92995]
[1779807165468,39.38,77007.62,47.7,-0.0681,6e-05,6.93537]
[1779807165568,39.38,77007.02,47.7,-0.06814,6e-05,6.93853]
[1779807167514,39.38,77005.61,47.7,-0.06821,6e-05,6.94377]
[1779807167613,39.38,77005.61,47.7,-0.06821,6e-05,6.94377]
[1779807167815,39.37,77015.78,47.7,-0.06755,6e-05,6.89244]
[1779807167899,39.37,77015.78,47.7,-0.06755,6e-05,6.89244]
[1779807168518,39.37,77015.78,47.7,-0.06755,6e-05,6.89244]
[1779807168619,39.38,77020.21,47.7,-0.06731,6e-05,6.87392]
[1779807174241,39.37,77016.22,47.7,-0.06751,6e-05,6.88969]
[1779807180078,39.37,77017.98,47.7,-0.0674,6e-05,6.88058]
[1779807181821,39.37,77028.89,47.7,-0.06671,6e-05,6.82756]
[1779807182180,39.37,77028.89,47.7,-0.06671,6e-05,6.82756]
[1779807184488,39.37,77039.06,47.7,-0.06608,6e-05,6.7785]
[1779807184527,39.37,77039.06,47.7,-0.06608,6e-05,6.7785]
[1779807184527,39.37,77039.06,47.7,-0.06608,6e-05,6.7785]
[1779807184594,39.37,77030.89,47.7,-0.06659,6e-05,6.81806]
[1779807184851,39.37,77030.89,47.7,-0.06659,6e-05,6.81806]
[1779807185321,39.37,77030.89,47.7,-0.06659,6e-05,6.81806]
[1779807185334,39.37,77014.04,47.7,-0.06765,6e-05,6.90029]
[1779807186672,39.37,77014.04,47.7,-0.06765,6e-05,6.90029]
[1779807186946,39.37,77020.48,47.7,-0.06724,6e-05,6.86886]
[1779807187207,39.37,77020.48,47.7,-0.06724,6e-05,6.86886]
[1779807189972,39.37,77022.29,47.7,-0.06713,6e-05,6.85996]
[1779807190157,39.37,77011.65,47.7,-0.0678,6e-05,6.91169]
[1779807195192,39.37,77013.76,47.7,-0.06766,6e-05,6.90089]
[1779807197192,39.37,77012.77,47.7,-0.06772,6e-05,6.90561]
[1779807197678,39.37,77013.6,47.7,-0.06767,6e-05,6.90146]
[1779807198217,39.37,77013.6,47.7,-0.06767,6e-05,6.90146]
[1779807198220,39.37,77013.48,47.7,-0.06768,6e-05,6.90234]
[1779807199234,39.37,77013.48,47.7,-0.06768,6e-05,6.90234]
[1779807199322,39.37,77016.02,47.7,-0.06752,6e-05,6.88986]
[1779807200287,39.37,77016.02,47.7,-0.06752,6e-05,6.88986]
[1779807200356,39.37,77014.0,47.7,-0.06765,6e-05,6.90001]
[1779807202464,39.37,77014.63,47.7,-0.06761,6e-05,6.89685]
[1779807202465,39.37,77014.63,47.7,-0.06761,6e-05,6.89685]
[1779807203193,39.37,77015.6,47.7,-0.06754,6e-05,6.89203]
[1779807206271,39.37,77028.43,47.7,-0.06674,6e-05,6.82944]
[1779807208285,39.37,77017.42,47.7,-0.06743,6e-05,6.88288]
[1779807213365,39.37,77011.83,47.7,-0.06773,6e-05,6.90527]
[1779807218707,39.37,77016.95,47.7,-0.0674,6e-05,6.87975]
[1779807219121,39.37,77021.13,47.7,-0.06714,6e-05,6.85937]
[1779807223730,39.37,77026.26,47.7,-0.06682,6e-05,6.83451]
[1779807226915,39.37,77038.18,47.7,-0.06608,6e-05,6.77708]
[1779807230112,39.37,77040.68,47.7,-0.06593,6e-05,6.76541]
[1779807230245,39.37,77040.68,47.7,-0.06593,6e-05,6.76541]
[1779807230696,39.37,77064.7,47.7,-0.06447,6e-05,6.65034]
[1779807230928,39.37,77064.7,47.7,-0.06447,6e-05,6.65034]
[1779807232599,39.37,77067.7,47.7,-0.06428,6e-05,6.63585]
[1779807235695,39.37,77057.17,47.7,-0.06491,6e-05,6.68557]
[1779807241539,39.36,77055.16,47.7,-0.06502,6e-05,6.69359]
[1779807243138,39.36,77055.79,47.7,-0.06498,6e-05,6.69031]
[1779807243798,39.36,77055.79,47.7,-0.06498,6e-05,6.69031]
[1779807243885,39.36,77055.79,47.7,-0.06498,6e-05,6.69031]
[1779807243841,39.36,77023.92,47.7,-0.06694,6e-05,6.84368]
[1779807244184,39.36,77023.92,47.7,-0.06694,6e-05,6.84368]
[1779807244679,39.36,77023.92,47.7,-0.06694,6e-05,6.84368]
[1779807244875,39.36,77023.92,47.7,-0.06694,6e-05,6.84368]
[1779807244912,39.36,77006.26,47.7,-0.06804,6e-05,6.92914]
[1779807246518,39.36,77006.55,47.7,-0.06803,6e-05,6.92796]
[1779807248308,39.36,77005.87,47.7,-0.06808,6e-05,6.93176]
[1779807248506,39.36,77005.87,47.7,-0.06808,6e-05,6.93176]
[1779807248859,39.36,77005.5,47.7,-0.0681,6e-05,6.9338]
[1779807249271,39.36,77005.5,47.7,-0.0681,6e-05,6.9338]
[1779807249604,39.36,77005.14,47.7,-0.06812,6e-05,6.93539]
[1779807254639,39.36,77001.7,47.7,-0.06836,6e-05,6.95323]
[1779807255905,39.36,77001.7,47.7,-0.06836,6e-05,6.95323]
[1779807257626,39.37,76991.64,47.7,-0.069,6e-05,7.00294]
[1779807257714,39.37,76991.64,47.7,-0.069,6e-05,7.00294]
[1779807257873,39.37,76991.64,47.7,-0.069,6e-05,7.00294]
[1779807264015,39.37,76980.72,47.7,-0.06971,6e-05,7.05725]
[1779807264064,39.37,76980.72,47.7,-0.06971,6e-05,7.05725]
[1779807264215,39.37,76980.72,47.7,-0.06971,6e-05,7.05725]
[1779807264709,39.37,76994.86,47.7,-0.0688,6e-05,6.98771]
[1779807265599,39.37,76994.86,47.7,-0.0688,6e-05,6.98771]
[1779807265808,39.37,76994.86,47.7,-0.0688,6e-05,6.98771]
[1779807266799,39.37,76995.79,47.7,-0.06875,6e-05,6.9833]
[1779807271010,39.37,76995.06,47.7,-0.0688,6e-05,6.98764]
[1779807273200,39.37,76996.21,47.7,-0.06869,6e-05,6.97783]
[1779807273773,39.37,76999.05,47.7,-0.06851,6e-05,6.96408]
[1779807278794,39.37,76998.15,47.7,-0.06856,6e-05,6.96765]
[1779807278827,39.37,76998.15,47.7,-0.06856,6e-05,6.96765]
[1779807279353,39.37,76999.45,47.7,-0.06848,6e-05,6.96107]
[1779807279831,39.37,77022.28,47.7,-0.06703,6e-05,6.84957]
[1779807283148,39.37,77021.85,47.7,-0.06706,6e-05,6.8514]
[1779807288894,39.37,77016.19,47.7,-0.06741,6e-05,6.87867]
[1779807290357,39.37,77015.88,47.7,-0.06743,6e-05,6.8801]
[1779807293101,39.37,77015.51,47.7,-0.06745,6e-05,6.88168]
[1779807294435,39.37,77011.45,47.7,-0.0677,6e-05,6.90138]
[1779807299971,39.36,77007.55,47.7,-0.06794,6e-05,6.91967]
[1779807302992,39.36,76996.92,47.7,-0.06861,6e-05,6.97126]
[1779807303291,39.36,76996.92,47.7,-0.06861,6e-05,6.97126]
[1779807303413,39.36,76996.92,47.7,-0.06861,6e-05,6.97126]
[1779807304693,39.36,76996.92,47.7,-0.06861,6e-05,6.97107]
[1779807304887,39.36,76996.92,47.7,-0.06861,6e-05,6.97107]
[1779807305009,39.36,76981.37,47.7,-0.0696,6e-05,7.04731]
[1779807306583,39.36,76981.37,47.7,-0.0696,6e-05,7.04731]
[1779807308276,39.36,76969.4,47.7,-0.07036,6e-05,7.10551]
[1779807308313,39.36,76969.4,47.7,-0.07036,6e-05,7.10551]
[1779807308990,39.36,76948.42,47.7,-0.07173,7e-05,7.20942]
[1779807309479,39.36,76948.42,47.7,-0.07173,7e-05,7.20942]
[1779807310939,39.36,76952.37,47.7,-0.07147,7e-05,7.18953]
[1779807310974,39.36,76952.37,47.7,-0.07147,7e-05,7.18953]
[1779807311584,39.36,76949.41,47.7,-0.07166,7e-05,7.20415]
[1779807311986,39.36,76949.41,47.7,-0.07166,7e-05,7.20415]
[1779807312710,39.36,76939.87,47.7,-0.07229,7e-05,7.25167]
[1779807318106,39.35,76943.66,47.7,-0.07201,7e-05,7.23083]
[1779807320125,39.35,76953.8,47.7,-0.07134,7e-05,7.1799]
[1779807325161,39.35,76952.87,47.7,-0.0714,7e-05,7.18397]
[1779807328766,39.35,76955.29,47.7,-0.07123,7e-05,7.17176]
[1779807328952,39.35,76955.4,47.7,-0.07123,7e-05,7.17114]
[1779807330196,39.35,76967.33,47.7,-0.07044,7e-05,7.11101]
[1779807332566,39.35,76966.7,47.7,-0.07043,7e-05,7.10925]
[1779807333564,39.34,76966.74,47.7,-0.07042,7e-05,7.10867]
[1779807333849,39.34,76966.74,47.7,-0.07042,7e-05,7.10867]
[1779807333868,39.34,76937.73,47.7,-0.07233,7e-05,7.25287]
[1779807334236,39.34,76937.73,47.7,-0.07233,7e-05,7.25287]
[1779807334577,39.34,76937.73,47.7,-0.07233,7e-05,7.25287]
[1779807334673,39.34,76937.73,47.7,-0.07233,7e-05,7.25287]
[1779807334760,39.34,76937.73,47.7,-0.07233,7e-05,7.25287]
[1779807334836,39.34,76954.23,47.7,-0.07123,7e-05,7.17026]
[1779807335135,39.34,76954.23,47.7,-0.07123,7e-05,7.17026]
[1779807335440,39.34,76963.96,47.7,-0.0706,7e-05,7.12183]
[1779807336547,39.34,76963.96,47.7,-0.0706,7e-05,7.12183]
[1779807336823,39.34,76964.27,47.7,-0.07058,7e-05,7.1203]
[1779807342508,39.34,76964.76,47.7,-0.07052,7e-05,7.11594]
[1779807344719,39.34,76963.52,47.7,-0.07059,7e-05,7.12134]
[1779807344780,39.34,76960.58,47.7,-0.07078,7e-05,7.13554]
[1779807345320,39.34,76943.59,47.7,-0.0719,7e-05,7.2202]
[1779807346777,39.34,76943.59,47.7,-0.0719,7e-05,7.2202]
[1779807347545,39.33,76942.09,47.7,-0.07199,7e-05,7.22755]
[1779807348357,39.33,76944.08,47.7,-0.07186,7e-05,7.21744]
[1779807349529,39.33,76941.35,47.7,-0.07204,7e-05,7.23096]
[1779807349805,39.33,76941.35,47.7,-0.07204,7e-05,7.23096]
[1779807351913,39.33,76932.98,47.7,-0.07259,7e-05,7.27258]
[1779807357409,39.33,76928.18,47.7,-0.07289,7e-05,7.295]
[1779807359423,39.33,76939.23,47.7,-0.07215,7e-05,7.23909]
[1779807364744,39.33,76947.2,47.7,-0.07161,7e-05,7.19881]
[1779807370641,39.33,76944.89,47.7,-0.07176,7e-05,7.20987]
[1779807370742,39.32,76952.87,47.7,-0.07123,7e-05,7.16996]
[1779807376542,39.32,76963.92,47.7,-0.07048,7e-05,7.11279]
[1779807381577,39.31,76962.72,47.7,-0.07054,7e-05,7.11711]
[1779807384868,39.31,76959.58,47.7,-0.07073,7e-05,7.132]
[1779807384945,39.31,76959.58,47.7,-0.07073,7e-05,7.13163]
[1779807387654,39.31,76955.28,47.7,-0.07101,7e-05,7.15303]
[1779807388629,39.31,76942.93,47.7,-0.07182,7e-05,7.21461]
[1779807390846,39.31,76943.14,47.7,-0.07181,7e-05,7.21345]
[1779807396305,39.31,76939.97,47.7,-0.07197,7e-05,7.22423]
[1779807401990,39.31,76931.82,47.7,-0.0725,7e-05,7.26443]
[1779807402033,39.31,76931.82,47.7,-0.0725,7e-05,7.26443]
[1779807402400,39.31,76922.69,47.7,-0.07311,7e-05,7.31017]
[1779807402949,39.31,76912.45,47.7,-0.0738,7e-05,7.3616]
[1779807405525,39.31,76921.77,47.7,-0.07316,7e-05,7.31396]
[1779807408000,39.3,76921.34,47.7,-0.07319,7e-05,7.31563]
[1779807413804,39.3,76921.77,47.7,-0.07313,7e-05,7.3117]
[1779807418839,39.3,76923.36,47.7,-0.07301,7e-05,7.30262]
[1779807423874,39.29,76923.77,47.7,-0.07297,7e-05,7.29938]
[1779807428909,39.29,76921.93,47.7,-0.07308,7e-05,7.30758]
[1779807430004,39.29,76921.93,47.7,-0.07308,7e-05,7.30758]
[1779807431930,39.29,76908.81,47.7,-0.07395,7e-05,7.37305]
[1779807436965,39.29,76906.75,47.7,-0.07407,7e-05,7.38176]
[1779807440029,39.28,76905.52,47.7,-0.07414,7e-05,7.38725]
[1779807440817,39.28,76904.63,47.7,-0.0742,7e-05,7.39138]
[1779807440935,39.28,76904.63,47.7,-0.0742,7e-05,7.39138]
[1779807441009,39.28,76886.97,47.7,-0.0754,7e-05,7.48081]
[1779807441950,39.28,76886.97,47.7,-0.0754,7e-05,7.48081]
[1779807442057,39.28,76886.97,47.7,-0.0754,7e-05,7.48081]
[1779807443748,39.28,76881.53,47.7,-0.07576,7e-05,7.50767]
[1779807444015,39.28,76882.29,47.7,-0.0757,7e-05,7.50321]
[1779807444601,39.28,76882.29,47.7,-0.0757,7e-05,7.50321]
[1779807445096,39.28,76882.29,47.7,-0.0757,7e-05,7.50321]
[1779807445106,39.28,76875.38,47.7,-0.07618,7e-05,7.53844]
[1779807446075,39.28,76875.38,47.7,-0.07618,7e-05,7.53844]
[1779807446090,39.28,76875.38,47.7,-0.07618,7e-05,7.53844]
[1779807446649,39.28,76870.36,47.7,-0.07653,7e-05,7.56406]
[1779807447037,39.28,76858.15,47.7,-0.07738,7e-05,7.62703]
[1779807447634,39.28,76858.15,47.7,-0.07738,7e-05,7.62703]
[1779807449365,39.28,76853.93,47.7,-0.07768,7e-05,7.64901]
[1779807451969,39.28,76865.62,47.7,-0.07682,7e-05,7.58425]
[1779807452016,39.28,76865.62,47.7,-0.07682,7e-05,7.58425]
[1779807452116,39.28,76865.62,47.7,-0.07682,7e-05,7.58425]
[1779807452073,39.28,76868.94,47.7,-0.07659,7e-05,7.56729]
[1779807452599,39.28,76868.94,47.7,-0.07659,7e-05,7.56729]
[1779807453263,39.28,76866.66,47.7,-0.07675,7e-05,7.57911]
[1779807453571,39.28,76866.66,47.7,-0.07675,7e-05,7.57911]
[1779807454696,39.28,76866.4,47.7,-0.07677,7e-05,7.58022]
[1779807457692,39.28,76862.93,47.7,-0.077,7e-05,7.59732]
[1779807458273,39.28,76865.01,47.7,-0.07685,7e-05,7.58639]
[1779807458548,39.28,76865.01,47.7,-0.07685,7e-05,7.58639]
[1779807459521,39.27,76870.39,47.7,-0.07647,7e-05,7.5585]
[1779807459832,39.27,76870.39,47.7,-0.07647,7e-05,7.5585]
[1779807460246,39.27,76872.45,47.7,-0.07633,7e-05,7.54769]
[1779807462099,39.27,76872.31,47.7,-0.07633,7e-05,7.5482]
[1779807467177,39.27,76881.59,47.7,-0.07568,7e-05,7.49972]
[1779807472212,39.27,76873.43,47.7,-0.07623,7e-05,7.54085]
[1779807477247,39.27,76871.79,47.7,-0.07634,7e-05,7.54836]
[1779807481873,39.27,76881.49,47.7,-0.07566,7e-05,7.49813]
[1779807482934,39.27,76881.49,47.7,-0.07566,7e-05,7.49813]
[1779807483032,39.27,76885.98,47.7,-0.07535,7e-05,7.47511]
[1779807484877,39.26,76893.88,47.7,-0.0748,7e-05,7.43436]
[1779807488386,39.26,76899.05,47.7,-0.07442,7e-05,7.40646]
[1779807488511,39.26,76899.05,47.7,-0.07442,7e-05,7.40646]
[1779807491247,39.26,76895.88,47.7,-0.07462,7e-05,7.42134]
[1779807492188,39.26,76895.88,47.7,-0.07462,7e-05,7.42134]
[1779807492099,39.26,76892.9,47.7,-0.07482,7e-05,7.43608]
[1779807497693,39.26,76890.68,47.7,-0.07497,7e-05,7.44725]
[1779807497714,39.26,76891.22,47.7,-0.07494,7e-05,7.44448]
[1779807501669,39.25,76892.34,47.7,-0.07484,7e-05,7.43744]
[1779807501687,39.25,76891.99,47.7,-0.07486,7e-05,7.43878]
[1779807503215,39.25,76891.99,47.7,-0.07486,7e-05,7.43878]
[1779807503258,39.25,76885.5,47.7,-0.0753,7e-05,7.47186]
[1779807503457,39.25,76885.5,47.7,-0.0753,7e-05,7.47186]
[1779807509473,39.25,76886.87,47.7,-0.07521,7e-05,7.46464]
[1779807514508,39.25,76882.02,47.7,-0.0755,7e-05,7.48462]
[1779807519543,39.25,76882.21,47.7,-0.07548,7e-05,7.48331]
[1779807524578,39.25,76887.77,47.7,-0.0751,7e-05,7.45478]
[1779807529613,39.25,76886.65,47.7,-0.07517,7e-05,7.46037]
[1779807532046,39.25,76886.58,47.7,-0.07518,7e-05,7.4607]
[1779807533176,39.25,76886.58,47.7,-0.07518,7e-05,7.46068]
[1779807533241,39.25,76861.61,47.7,-0.07691,7e-05,7.58855]
[1779807533596,39.25,76861.61,47.7,-0.07691,7e-05,7.58855]
[1779807533896,39.25,76860.38,47.7,-0.07699,7e-05,7.59466]
[1779807534817,39.25,76860.38,47.7,-0.07699,7e-05,7.59466]
[1779807535995,39.25,76862.05,47.7,-0.07687,7e-05,7.58621]
[1779807536876,39.25,76862.31,47.7,-0.07686,7e-05,7.58504]
[1779807537910,39.25,76862.06,47.7,-0.07688,7e-05,7.58649]
[1779807537981,39.25,76862.06,47.7,-0.07688,7e-05,7.58649]
[1779807538231,39.25,76862.58,47.7,-0.07684,7e-05,7.58399]
[1779807540469,39.25,76870.96,47.7,-0.07625,7e-05,7.54063]
[1779807540525,39.25,76870.96,47.7,-0.07625,7e-05,7.54063]
[1779807540670,39.25,76870.96,47.7,-0.07625,7e-05,7.54063]
[1779807541042,39.25,76865.84,47.7,-0.07661,7e-05,7.56678]
[1779807541734,39.25,76855.16,47.7,-0.07736,7e-05,7.62195]
[1779807543954,39.25,76855.16,47.7,-0.07736,7e-05,7.62207]
[1779807544281,39.25,76856.17,47.7,-0.07729,7e-05,7.61698]
[1779807548049,39.25,76856.29,47.7,-0.07729,7e-05,7.61675]
[1779807548355,39.25,76856.98,47.7,-0.07724,7e-05,7.61332]
[1779807553073,39.25,76854.15,47.7,-0.07745,7e-05,7.62842]
[1779807553172,39.25,76854.4,47.7,-0.07743,7e-05,7.62725]
[1779807553817,39.25,76854.4,47.7,-0.07743,7e-05,7.62725]
[1779807554072,39.25,76849.4,47.7,-0.07778,7e-05,7.65281]
[1779807556964,39.25,76842.98,47.7,-0.07824,7e-05,7.68614]
[1779807557755,39.25,76838.33,47.7,-0.07857,7e-05,7.71025]
[1779807557804,39.25,76838.33,47.7,-0.07857,7e-05,7.71025]
[1779807557976,39.25,76838.33,47.7,-0.07857,7e-05,7.71025]
[1779807558476,39.25,76837.0,47.7,-0.07866,7e-05,7.71713]
[1779807558863,39.25,76827.36,47.7,-0.07935,7e-05,7.76719]
[1779807563898,39.25,76828.03,47.7,-0.07929,7e-05,7.76316]
[1779807565313,39.25,76828.17,47.7,-0.07928,7e-05,7.76232]
[1779807565912,39.25,76844.37,47.7,-0.07813,7e-05,7.67814]
[1779807567270,39.25,76844.37,47.7,-0.07813,7e-05,7.67814]
[1779807572757,39.25,76844.83,47.7,-0.07805,7e-05,7.67126]
[1779807575140,39.25,76847.12,47.7,-0.07789,7e-05,7.65945]
[1779807578174,39.25,76850.35,47.7,-0.07767,7e-05,7.64291]
[1779807579999,39.25,76841.31,47.7,-0.07831,7e-05,7.6897]
[1779807581935,39.25,76834.72,47.7,-0.07877,7e-05,7.72379]
[1779807586888,39.24,76829.21,47.7,-0.07912,7e-05,7.74894]
[1779807587060,39.24,76828.9,47.7,-0.07913,7e-05,7.74937]
[1779807592095,39.18,76823.85,47.7,-0.07917,7e-05,7.75197]
[1779807597192,39.14,76826.56,47.7,-0.07878,7e-05,7.72337]
[1779807597590,39.14,76826.59,47.7,-0.07877,7e-05,7.72278]
[1779807599107,39.14,76826.93,47.7,-0.07874,7e-05,7.72058]
[1779807599212,39.14,76826.93,47.7,-0.07874,7e-05,7.72058]
[1779807600279,39.14,76825.9,47.7,-0.07881,7e-05,7.72551]
[1779807600151,39.13,76825.4,47.7,-0.07884,7e-05,7.72768]
[1779807600401,39.13,76825.4,47.7,-0.07884,7e-05,7.72768]
[1779807601172,39.11,76814.57,47.7,-0.0795,7e-05,7.77596]
[1779807601450,39.11,76814.57,47.7,-0.0795,7e-05,7.77596]
[1779807601589,39.11,76814.57,47.7,-0.0795,7e-05,7.77596]
[1779807601627,39.11,76814.57,47.7,-0.0795,7e-05,7.77596]
[1779807602305,39.09,76831.95,47.7,-0.07815,7e-05,7.6773]
[1779807602842,39.09,76831.95,47.7,-0.07815,7e-05,7.6773]
[1779807605344,39.09,76836.88,47.7,-0.07779,7e-05,7.65103]
[1779807605654,39.09,76832.26,47.7,-0.07812,7e-05,7.6747]
[1779807606347,39.08,76828.12,47.7,-0.07837,7e-05,7.6931]
[1779807606598,39.08,76828.12,47.7,-0.07837,7e-05,7.6931]
[1779807607208,39.07,76828.35,47.7,-0.07831,7e-05,7.68846]
[1779807607703,39.07,76828.35,47.7,-0.07831,7e-05,7.68846]
[1779807609991,39.03,76828.46,47.7,-0.0781,7e-05,7.67294]
[1779807609996,39.03,76828.46,47.7,-0.0781,7e-05,7.67294]
[1779807610081,39.03,76828.46,47.7,-0.0781,7e-05,7.67294]
[1779807610227,39.03,76828.46,47.7,-0.0781,7e-05,7.67294]
[1779807610229,39.02,76849.52,47.7,-0.07652,7e-05,7.55656]
[1779807611996,38.99,76854.85,47.7,-0.07599,7e-05,7.51765]
[1779807613743,38.94,76862.88,47.7,-0.07519,7e-05,7.45783]
[1779807615265,38.91,76850.8,47.7,-0.0759,7e-05,7.51045]
[1779807619292,38.85,76861.04,47.7,-0.07484,7e-05,7.43141]
[1779807620048,38.85,76861.04,47.7,-0.07484,7e-05,7.43141]
[1779807623321,38.8,76879.8,47.7,-0.07333,7e-05,7.31848]
[1779807627224,38.8,76878.86,47.7,-0.07337,7e-05,7.32151]
[1779807627951,38.8,76878.86,47.7,-0.07337,7e-05,7.3209]
[1779807628181,38.8,76878.86,47.7,-0.07337,7e-05,7.3209]
[1779807628344,38.8,76880.09,47.7,-0.07327,7e-05,7.31403]
[1779807628674,38.8,76894.84,47.7,-0.07227,7e-05,7.2387]
[1779807631593,38.8,76898.25,47.7,-0.07204,7e-05,7.22129]
[1779807631693,38.8,76897.44,47.7,-0.07206,7e-05,7.22082]
[1779807632469,38.8,76897.44,47.7,-0.07206,7e-05,7.22082]
[1779807635182,38.79,76898.36,47.7,-0.07198,7e-05,7.21529]
[1779807635516,38.79,76898.2,47.7,-0.07199,7e-05,7.21568]
[1779807636349,38.79,76898.2,47.7,-0.07199,7e-05,7.21568]
[1779807636352,38.79,76898.2,47.7,-0.07199,7e-05,7.21568]
[1779807640879,38.79,76900.1,47.7,-0.07183,7e-05,7.20401]
[1779807640992,38.79,76900.1,47.7,-0.07183,7e-05,7.20401]
[1779807641263,38.79,76887.8,47.7,-0.07266,7e-05,7.26611]
[1779807641905,38.79,76887.8,47.7,-0.07266,7e-05,7.26611]
[1779807646026,38.78,76885.41,47.7,-0.07279,7e-05,7.27621]
[1779807652370,38.77,76892.44,47.7,-0.07228,7e-05,7.23737]
[1779807653914,38.76,76897.37,47.7,-0.07188,7e-05,7.20743]
[1779807655304,38.76,76896.45,47.7,-0.07194,7e-05,7.2117]
[1779807655403,38.76,76903.13,47.7,-0.07148,7e-05,7.17741]
[1779807655868,38.76,76903.13,47.7,-0.07148,7e-05,7.17741]
[1779807656558,38.76,76923.56,47.7,-0.07012,7e-05,7.07368]
[1779807658918,38.75,76927.28,47.7,-0.06985,7e-05,7.053]
[1779807658980,38.75,76927.28,47.7,-0.06985,7e-05,7.053]
[1779807659219,38.75,76927.28,47.7,-0.06985,7e-05,7.053]
[1779807659467,38.75,76928.67,47.7,-0.06975,7e-05,7.04586]
[1779807659718,38.75,76928.67,47.7,-0.06975,7e-05,7.04586]
[1779807659957,38.75,76928.67,47.7,-0.06975,7e-05,7.04586]
[1779807659967,38.75,76928.67,47.7,-0.06975,7e-05,7.04586]
[1779807660218,38.75,76928.67,47.7,-0.06975,7e-05,7.04586]
[1779807660319,38.75,76916.4,47.7,-0.07056,7e-05,7.10737]
[1779807660468,38.75,76916.4,47.7,-0.07056,7e-05,7.10737]
[1779807660721,38.75,76916.4,47.7,-0.07056,7e-05,7.10737]
[1779807660978,38.75,76916.4,47.7,-0.07056,7e-05,7.10737]
[1779807661222,38.75,76916.4,47.7,-0.07056,7e-05,7.10737]
[1779807661272,38.75,76916.4,47.7,-0.07056,7e-05,7.10737]
[1779807661425,38.75,76917.33,47.7,-0.0705,7e-05,7.10243]
[1779807661483,38.75,76917.33,47.7,-0.0705,7e-05,7.10243]
[1779807661718,38.75,76917.33,47.7,-0.0705,7e-05,7.10243]
[1779807661869,38.75,76917.33,47.7,-0.0705,7e-05,7.10243]
[1779807661974,38.75,76917.33,47.7,-0.0705,7e-05,7.10243]
[1779807662226,38.75,76917.33,47.7,-0.0705,7e-05,7.10243]
[1779807662469,38.75,76913.78,47.7,-0.07073,7e-05,7.12007]
[1779807662723,38.75,76913.78,47.7,-0.07073,7e-05,7.12007]
[1779807662971,38.75,76913.78,47.7,-0.07073,7e-05,7.12007]
[1779807663223,38.75,76913.78,47.7,-0.07073,7e-05,7.12007]
[1779807663405,38.74,76910.52,47.7,-0.07091,7e-05,7.13374]
[1779807663472,38.74,76910.52,47.7,-0.07091,7e-05,7.13374]
[1779807663719,38.74,76910.52,47.7,-0.07091,7e-05,7.13374]
[1779807663970,38.74,76910.52,47.7,-0.07091,7e-05,7.13374]
[1779807664217,38.74,76910.52,47.7,-0.07091,7e-05,7.13374]
[1779807664468,38.73,76912.3,47.7,-0.07075,7e-05,7.12177]
[1779807664719,38.73,76912.3,47.7,-0.07075,7e-05,7.12177]
[1779807664979,38.73,76912.3,47.7,-0.07075,7e-05,7.12177]
[1779807665148,38.73,76912.3,47.7,-0.07075,7e-05,7.12177]
[1779807665234,38.73,76912.3,47.7,-0.07075,7e-05,7.12177]
[1779807667720,38.71,76906.76,47.7,-0.07101,7e-05,7.14123]
[1779807668969,38.7,76909.03,47.7,-0.07082,7e-05,7.12675]
[1779807669223,38.7,76909.03,47.7,-0.07082,7e-05,7.12675]
[1779807674657,38.67,76912.14,47.7,-0.07043,7e-05,7.09681]
[1779807677711,38.65,76909.67,47.7,-0.07051,7e-05,7.10283]
[1779807682725,38.64,76908.16,47.7,-0.07055,7e-05,7.10562]
[1779807683306,38.64,76908.16,47.7,-0.07055,7e-05,7.10562]
[1779807683365,38.64,76908.16,47.7,-0.07055,7e-05,7.10562]
[1779807683477,38.64,76905.01,47.7,-0.07076,7e-05,7.12133]
[1779807683761,38.64,76905.01,47.7,-0.07076,7e-05,7.12133]
[1779807683772,38.64,76905.01,47.7,-0.07076,7e-05,7.12133]
[1779807684049,38.64,76905.01,47.7,-0.07076,7e-05,7.12133]
[1779807684300,38.64,76883.98,47.7,-0.07216,7e-05,7.22791]
[1779807685399,38.64,76883.98,47.7,-0.07216,7e-05,7.22791]
[1779807686275,38.64,76886.69,47.7,-0.07198,7e-05,7.21409]
[1779807686280,38.64,76886.75,47.7,-0.07198,7e-05,7.2138]
[1779807687637,38.64,76883.58,47.7,-0.07219,7e-05,7.22958]
[1779807690693,38.61,76883.54,47.7,-0.07203,7e-05,7.2177]
[1779807691081,38.61,76883.54,47.7,-0.07203,7e-05,7.2177]
[1779807691106,38.61,76883.54,47.7,-0.07203,7e-05,7.2177]
[1779807691203,38.61,76883.54,47.7,-0.07203,7e-05,7.2177]
[1779807691256,38.61,76883.54,47.7,-0.07203,7e-05,7.2177]
[1779807691467,38.6,76891.33,47.7,-0.07142,7e-05,7.16962]
[1779807691719,38.6,76891.33,47.7,-0.07142,7e-05,7.16962]
[1779807691970,38.6,76891.33,47.7,-0.07142,7e-05,7.16962]
[1779807692233,38.6,76891.33,47.7,-0.07142,7e-05,7.16962]
[1779807692323,38.6,76906.4,47.7,-0.0704,7e-05,7.09291]
[1779807692470,38.6,76906.4,47.7,-0.0704,7e-05,7.09291]
[1779807692720,38.6,76906.4,47.7,-0.0704,7e-05,7.09291]
[1779807692974,38.6,76906.4,47.7,-0.0704,7e-05,7.09291]
[1779807693220,38.6,76906.4,47.7,-0.0704,7e-05,7.09291]
[1779807693442,38.6,76905.16,47.7,-0.07048,7e-05,7.09898]
[1779807695011,38.59,76906.59,47.7,-0.07039,7e-05,7.09154]
[1779807696393,38.59,76907.13,47.7,-0.07035,7e-05,7.08862]
[1779807696424,38.59,76895.32,47.7,-0.07113,7e-05,7.14824]
[1779807701001,38.59,76897.37,47.7,-0.07098,7e-05,7.13676]
[1779807701611,38.59,76893.15,47.7,-0.07126,7e-05,7.15792]
[1779807701878,38.59,76872.25,47.7,-0.07267,7e-05,7.26421]
[1779807706920,38.54,76869.71,47.7,-0.0726,7e-05,7.25841]
[1779807711957,38.53,76871.01,47.7,-0.07243,7e-05,7.24553]
[1779807712448,38.53,76871.01,47.7,-0.07243,7e-05,7.24553]
[1779807713024,38.52,76858.16,47.7,-0.0733,7e-05,7.31106]
[1779807714779,38.51,76848.85,47.7,-0.07387,7e-05,7.35367]
[1779807715330,38.51,76838.66,47.7,-0.07457,7e-05,7.40578]
[1779807715595,38.51,76838.66,47.7,-0.07457,7e-05,7.40578]
[1779807717255,38.51,76829.7,47.7,-0.0752,7e-05,7.4523]
[1779807717280,38.51,76829.7,47.7,-0.0752,7e-05,7.4523]
[1779807717424,38.49,76844.34,47.7,-0.07409,7e-05,7.36955]
[1779807718036,38.49,76844.34,47.7,-0.07409,7e-05,7.36955]
[1779807724081,38.42,76842.91,47.7,-0.07383,7e-05,7.34965]
[1779807729126,38.36,76833.76,47.7,-0.07416,7e-05,7.37433]
[1779807729515,38.36,76833.76,47.7,-0.07416,7e-05,7.37433]
[1779807729992,38.36,76833.76,47.7,-0.07416,7e-05,7.37433]
[1779807730419,38.36,76833.76,47.7,-0.07416,7e-05,7.37433]
[1779807730415,38.36,76816.73,47.7,-0.07535,7e-05,7.46243]
[1779807731902,38.34,76817.0,47.7,-0.07523,7e-05,7.45379]
[1779807732864,38.33,76823.9,47.7,-0.07466,7e-05,7.41071]
[1779807733380,38.33,76813.13,47.7,-0.0754,7e-05,7.4663]
[1779807733927,38.33,76813.13,47.7,-0.0754,7e-05,7.4663]
[1779807734396,38.31,76806.65,47.7,-0.07577,7e-05,7.493]
[1779807736177,38.31,76794.46,47.7,-0.07663,7e-05,7.55638]
[1779807737440,38.29,76775.43,47.7,-0.07794,7e-05,7.65273]
[1779807738273,38.29,76765.5,47.7,-0.07865,7e-05,7.70489]
[1779807739272,38.29,76765.5,47.7,-0.07865,7e-05,7.70489]
[1779807739344,38.29,76765.5,47.7,-0.07865,7e-05,7.70489]
[1779807739395,38.28,76756.83,47.7,-0.0792,7e-05,7.74467]
[1779807739547,38.28,76756.83,47.7,-0.0792,7e-05,7.74467]
[1779807739928,38.28,76756.83,47.7,-0.0792,7e-05,7.74467]
[1779807740355,38.28,76734.23,47.7,-0.08087,7e-05,7.86541]
[1779807741217,38.27,76721.85,47.7,-0.08179,8e-05,7.93162]
[1779807741952,38.27,76721.85,47.7,-0.08179,8e-05,7.93162]
[1779807742139,38.27,76721.85,47.7,-0.08179,8e-05,7.93162]
[1779807742164,38.27,76721.85,47.7,-0.08179,8e-05,7.93162]
[1779807742380,38.27,76721.85,47.7,-0.08179,8e-05,7.93162]
[1779807742415,38.26,76750.88,47.7,-0.07955,7e-05,7.76969]
[1779807742925,38.26,76750.88,47.7,-0.07955,7e-05,7.76969]
[1779807743454,38.26,76750.88,47.7,-0.07955,7e-05,7.76969]
[1779807743596,38.26,76750.88,47.7,-0.07955,7e-05,7.76969]
[1779807743602,38.26,76750.88,47.7,-0.07955,7e-05,7.76969]
[1779807744456,38.26,76777.95,47.7,-0.07757,7e-05,7.62572]
[1779807744506,38.26,76777.95,47.7,-0.07757,7e-05,7.62572]
[1779807747209,38.26,76771.08,47.7,-0.07807,7e-05,7.66187]
[1779807747266,38.26,76771.08,47.7,-0.07807,7e-05,7.66187]
[1779807747354,38.26,76789.73,47.7,-0.0767,7e-05,7.56141]
[1779807747911,38.26,76789.73,47.7,-0.0767,7e-05,7.56141]
[1779807748498,38.26,76789.73,47.7,-0.0767,7e-05,7.56141]
[1779807748270,38.25,76772.3,47.7,-0.07796,7e-05,7.65362]
[1779807748642,38.25,76772.3,47.7,-0.07796,7e-05,7.65362]
[1779807749443,38.25,76769.73,47.7,-0.07814,7e-05,7.6671]
[1779807751294,38.24,76792.93,47.7,-0.07634,7e-05,7.53356]
[1779807753308,38.24,76780.22,47.7,-0.07725,7e-05,7.59996]
[1779807754315,38.24,76769.88,47.7,-0.07799,7e-05,7.65432]
[1779807757336,38.22,76781.84,47.7,-0.07704,7e-05,7.58443]
[1779807757869,38.22,76781.84,47.7,-0.07704,7e-05,7.58443]
[1779807758266,38.22,76781.84,47.7,-0.07704,7e-05,7.58443]
[1779807758397,38.22,76781.84,47.7,-0.07704,7e-05,7.58443]
[1779807758413,38.21,76804.27,47.7,-0.07538,7e-05,7.46195]
[1779807758558,38.21,76804.27,47.7,-0.07538,7e-05,7.46195]
[1779807759417,38.21,76804.27,47.7,-0.07538,7e-05,7.46195]
[1779807760945,38.21,76816.23,47.7,-0.07454,7e-05,7.39972]
[1779807761328,38.21,76816.23,47.7,-0.07454,7e-05,7.39972]
[1779807761705,38.21,76815.96,47.7,-0.07456,7e-05,7.40138]
[1779807762124,38.21,76815.96,47.7,-0.07456,7e-05,7.40138]
[1779807762372,38.21,76815.09,47.7,-0.07463,7e-05,7.40617]
[1779807762772,38.21,76815.09,47.7,-0.07463,7e-05,7.40617]
[1779807763652,38.21,76820.62,47.7,-0.07423,7e-05,7.37669]
[1779807763850,38.21,76820.62,47.7,-0.07423,7e-05,7.37669]
[1779807764386,38.21,76808.16,47.7,-0.0751,7e-05,7.44127]
[1779807765880,38.21,76810.73,47.7,-0.07491,7e-05,7.42714]
[1779807771215,38.2,76810.72,47.7,-0.07487,7e-05,7.42399]
[1779807772305,38.2,76805.94,47.7,-0.0752,7e-05,7.44839]
[1779807772443,38.19,76792.39,47.7,-0.07615,7e-05,7.51893]
[1779807774070,38.19,76794.04,47.7,-0.07603,7e-05,7.50989]
[1779807774093,38.19,76794.04,47.7,-0.07603,7e-05,7.50989]
[1779807774457,38.19,76802.35,47.7,-0.07543,7e-05,7.46587]
[1779807776538,38.19,76808.5,47.7,-0.07498,7e-05,7.43225]
[1779807777459,38.19,76808.5,47.7,-0.07498,7e-05,7.43225]
[1779807777486,38.19,76798.56,47.7,-0.07567,7e-05,7.48375]
[1779807777740,38.19,76798.56,47.7,-0.07567,7e-05,7.48375]
[1779807777802,38.19,76798.56,47.7,-0.07567,7e-05,7.48375]
[1779807778158,38.19,76798.56,47.7,-0.07567,7e-05,7.48375]
[1779807778488,38.19,76787.04,47.7,-0.07649,7e-05,7.54411]
[1779807778629,38.19,76787.04,47.7,-0.07649,7e-05,7.54411]
[1779807779504,38.19,76774.15,47.7,-0.07742,7e-05,7.61232]
[1779807780472,38.19,76774.15,47.7,-0.07742,7e-05,7.61232]
[1779807780495,38.19,76774.15,47.7,-0.07742,7e-05,7.61232]
[1779807780518,38.19,76761.34,47.7,-0.07835,7e-05,7.68032]
[1779807780643,38.19,76761.34,47.7,-0.07835,7e-05,7.68032]
[1779807781263,38.19,76761.34,47.7,-0.07835,7e-05,7.68032]
[1779807781522,38.19,76729.52,47.7,-0.0807,7e-05,7.85056]
[1779807781707,38.19,76729.52,47.7,-0.0807,7e-05,7.85056]
[1779807781803,38.19,76729.52,47.7,-0.0807,7e-05,7.85056]
[1779807781925,38.19,76729.52,47.7,-0.0807,7e-05,7.85056]
[1779807782309,38.19,76729.52,47.7,-0.0807,7e-05,7.85056]
[1779807782498,38.19,76729.52,47.7,-0.0807,7e-05,7.85056]
[1779807782636,38.19,76731.76,47.7,-0.08053,7e-05,7.83842]
[1779807783289,38.19,76731.76,47.7,-0.08053,7e-05,7.83842]
[1779807783379,38.19,76731.76,47.7,-0.08053,7e-05,7.83842]
[1779807783550,38.19,76731.98,47.7,-0.08051,7e-05,7.83717]
[1779807784033,38.19,76731.98,47.7,-0.08051,7e-05,7.83717]
[1779807785048,38.19,76731.98,47.7,-0.08051,7e-05,7.83711]
[1779807785218,38.19,76731.98,47.7,-0.08051,7e-05,7.83711]
[1779807785230,38.19,76749.69,47.7,-0.0792,7e-05,7.74217]
[1779807785671,38.19,76749.69,47.7,-0.0792,7e-05,7.74217]
[1779807786919,38.19,76755.18,47.7,-0.0788,7e-05,7.71292]
[1779807787048,38.19,76755.18,47.7,-0.0788,7e-05,7.71292]
[1779807787078,38.19,76755.18,47.7,-0.0788,7e-05,7.71292]
[1779807787519,38.19,76731.56,47.7,-0.08055,7e-05,7.83966]
[1779807788091,38.19,76731.56,47.7,-0.08055,7e-05,7.83966]
[1779807788484,38.19,76720.73,47.7,-0.08136,8e-05,7.89798]
[1779807789364,38.19,76705.99,47.7,-0.08247,8e-05,7.97763]
[1779807790120,38.19,76705.99,47.7,-0.08247,8e-05,7.97763]
[1779807790740,38.19,76708.95,47.7,-0.08224,8e-05,7.96129]
[1779807791083,38.19,76708.95,47.7,-0.08224,8e-05,7.96129]
[1779807791508,38.18,76707.43,47.7,-0.08235,8e-05,7.96927]
[1779807793016,38.18,76700.3,47.7,-0.08289,8e-05,8.00776]
[1779807793387,38.18,76700.3,47.7,-0.08289,8e-05,8.00776]
[1779807793465,38.18,76684.1,47.7,-0.08413,8e-05,8.09579]
[1779807793778,38.18,76684.1,47.7,-0.08413,8e-05,8.09579]
[1779807794525,38.18,76684.1,47.7,-0.08413,8e-05,8.09579]
[1779807794409,38.18,76645.39,47.7,-0.08715,8e-05,8.30862]
[1779807795154,38.18,76645.39,47.7,-0.08715,8e-05,8.30862]
[1779807795240,38.18,76645.39,47.7,-0.08715,8e-05,8.30862]
[1779807795618,38.17,76641.06,47.7,-0.08744,8e-05,8.32879]
[1779807796030,38.17,76641.06,47.7,-0.08744,8e-05,8.32879]
[1779807796123,38.17,76641.06,47.7,-0.08744,8e-05,8.32879]
[1779807796205,38.17,76641.06,47.7,-0.08744,8e-05,8.32879]
[1779807796476,38.17,76635.42,47.7,-0.08789,8e-05,8.35944]
[1779807796689,38.17,76635.42,47.7,-0.08789,8e-05,8.35944]
[1779807797270,38.17,76635.42,47.7,-0.08789,8e-05,8.35944]
[1779807797461,38.17,76635.42,47.7,-0.08789,8e-05,8.35944]
[1779807797522,38.17,76654.98,47.7,-0.08633,8e-05,8.2511]
[1779807797590,38.17,76654.98,47.7,-0.08633,8e-05,8.2511]
[1779807797617,38.17,76654.98,47.7,-0.08633,8e-05,8.2511]
[1779807797677,38.17,76654.98,47.7,-0.08633,8e-05,8.2511]
[1779807798223,38.17,76654.98,47.7,-0.08633,8e-05,8.2511]
[1779807798405,38.17,76654.59,47.7,-0.08637,8e-05,8.25331]
[1779807798715,38.17,76654.59,47.7,-0.08637,8e-05,8.25331]
[1779807799222,38.17,76654.59,47.7,-0.08637,8e-05,8.25331]
[1779807799374,38.17,76654.59,47.7,-0.08637,8e-05,8.25331]
[1779807799820,38.17,76646.68,47.7,-0.087,8e-05,8.29754]
[1779807800437,38.16,76638.51,47.7,-0.08759,8e-05,8.33915]
[1779807802445,38.12,76653.53,47.7,-0.08619,8e-05,8.24058]
[1779807804509,38.09,76637.7,47.7,-0.08726,8e-05,8.315]
[1779807807923,38.04,76638.9,47.7,-0.08687,8e-05,8.28745]
[1779807812931,37.95,76636.41,47.7,-0.08652,8e-05,8.26106]
[1779807813642,37.93,76641.33,47.7,-0.08604,8e-05,8.22722]
[1779807813765,37.93,76641.33,47.7,-0.08604,8e-05,8.22722]
[1779807814130,37.93,76641.33,47.7,-0.08604,8e-05,8.22722]
[1779807814274,37.93,76641.33,47.7,-0.08604,8e-05,8.22722]
[1779807814579,37.93,76641.33,47.7,-0.08604,8e-05,8.22722]
[1779807814314,37.92,76622.73,47.7,-0.08744,8e-05,8.32462]
[1779807815545,37.92,76622.73,47.7,-0.08744,8e-05,8.32462]
[1779807817034,37.92,76618.45,47.7,-0.08778,8e-05,8.34838]
[1779807817270,37.92,76618.45,47.7,-0.08778,8e-05,8.34838]
[1779807818445,37.92,76623.79,47.7,-0.08735,8e-05,8.31851]
[1779807818448,37.92,76607.36,47.7,-0.08867,8e-05,8.41033]
[1779807819076,37.92,76607.36,47.7,-0.08867,8e-05,8.41033]
[1779807819177,37.91,76606.09,47.7,-0.08875,8e-05,8.41579]
[1779807822024,37.87,76621.58,47.7,-0.08729,8e-05,8.31366]
[1779807823064,37.87,76621.58,47.7,-0.08729,8e-05,8.31366]
[1779807823225,37.87,76621.58,47.7,-0.08729,8e-05,8.31366]
[1779807823284,37.86,76630.14,47.7,-0.08655,8e-05,8.26232]
[1779807825618,37.85,76636.47,47.7,-0.08596,8e-05,8.22063]
[1779807825924,37.83,76635.1,47.7,-0.08599,8e-05,8.2224]
[1779807826261,37.83,76635.1,47.7,-0.08599,8e-05,8.2224]
[1779807826383,37.83,76635.1,47.7,-0.08599,8e-05,8.2224]
[1779807826485,37.83,76656.56,47.7,-0.0843,8e-05,8.10327]
[1779807827219,37.83,76656.56,47.7,-0.0843,8e-05,8.10327]
[1779807827358,37.83,76656.56,47.7,-0.0843,8e-05,8.10327]
[1779807827549,37.83,76679.98,47.7,-0.08248,8e-05,7.97399]
[1779807827802,37.83,76679.98,47.7,-0.08248,8e-05,7.97399]
[1779807827958,37.83,76679.98,47.7,-0.08248,8e-05,7.97399]
[1779807828196,37.83,76679.98,47.7,-0.08248,8e-05,7.97399]
[1779807829564,37.83,76692.12,47.7,-0.08154,8e-05,7.90711]
[1779807830066,37.83,76692.12,47.7,-0.08154,8e-05,7.90711]
[1779807830993,37.83,76695.64,47.7,-0.08127,8e-05,7.88775]
[1779807837409,37.83,76694.5,47.7,-0.08135,8e-05,7.89312]
[1779807839487,37.83,76703.02,47.7,-0.0807,8e-05,7.84645]
[1779807839587,37.83,76704.05,47.7,-0.08062,8e-05,7.84079]
[1779807840311,37.83,76704.05,47.7,-0.08062,8e-05,7.84079]
[1779807843111,37.81,76706.41,47.7,-0.08033,8e-05,7.8194]
[1779807844790,37.78,76698.84,47.7,-0.08078,8e-05,7.85203]
[1779807845467,37.78,76698.84,47.7,-0.08078,8e-05,7.85203]
[1779807845971,37.77,76701.66,47.7,-0.08051,8e-05,7.83226]
[1779807846422,37.76,76723.84,47.7,-0.07879,7e-05,7.70793]
[1779807847402,37.76,76723.84,47.7,-0.07879,7e-05,7.70793]
[1779807848566,37.76,76702.99,47.7,-0.08035,8e-05,7.82046]
[1779807852006,37.74,76704.32,47.7,-0.08014,8e-05,7.80524]
[1779807852321,37.74,76704.32,47.7,-0.08014,8e-05,7.80524]
[1779807853002,37.73,76705.31,47.7,-0.08001,8e-05,7.79618]
[1779807853680,37.73,76705.31,47.7,-0.08001,8e-05,7.79618]
[1779807853770,37.73,76708.4,47.7,-0.07978,7e-05,7.77904]
[1779807854286,37.73,76708.4,47.7,-0.07978,7e-05,7.77904]
[1779807854625,37.71,76732.27,47.7,-0.07791,7e-05,7.6428]
[1779807858661,37.71,76735.45,47.7,-0.07767,7e-05,7.62537]
[1779807858613,37.71,76723.13,47.7,-0.07858,7e-05,7.69168]
[1779807859549,37.7,76721.78,47.7,-0.0786,7e-05,7.69317]
[1779807865614,37.63,76725.1,47.7,-0.07799,7e-05,7.64865]
[1779807866215,37.61,76714.91,47.7,-0.07862,7e-05,7.69402]
[1779807867319,37.61,76714.91,47.7,-0.07862,7e-05,7.69402]
[1779807868182,37.59,76718.5,47.7,-0.07828,7e-05,7.66903]
[1779807868229,37.58,76730.31,47.7,-0.07734,7e-05,7.60013]
[1779807871250,37.58,76740.6,47.7,-0.07653,7e-05,7.53909]
[1779807875284,37.58,76725.89,47.7,-0.07759,7e-05,7.61699]
[1779807880319,37.53,76733.06,47.7,-0.07679,7e-05,7.55816]
[1779807885355,37.51,76734.75,47.7,-0.0766,7e-05,7.54408]
[1779807890390,37.51,76741.39,47.7,-0.0761,7e-05,7.50706]
[1779807892982,37.51,76743.12,47.7,-0.07597,7e-05,7.49729]
[1779807893387,37.51,76743.12,47.7,-0.07597,7e-05,7.49729]
[1779807893399,37.51,76743.12,47.7,-0.07597,7e-05,7.49729]
[1779807893469,37.51,76750.68,47.7,-0.07542,7e-05,7.45658]
[1779807894311,37.51,76750.68,47.7,-0.07542,7e-05,7.45658]
[1779807894669,37.51,76750.68,47.7,-0.07542,7e-05,7.45658]
[1779807894731,37.51,76752.29,47.7,-0.07529,7e-05,7.44736]
[1779807895555,37.51,76752.29,47.7,-0.07529,7e-05,7.44736]
[1779807895809,37.5,76759.1,47.7,-0.07479,7e-05,7.41041]
[1779807897493,37.5,76765.27,47.7,-0.07434,7e-05,7.37701]
[1779807903362,37.5,76765.29,47.7,-0.0743,7e-05,7.37396]
[1779807904501,37.49,76766.19,47.7,-0.07423,7e-05,7.36869]
[1779807905499,37.49,76783.46,47.7,-0.073,7e-05,7.27668]
[1779807907724,37.48,76783.0,47.7,-0.07297,7e-05,7.27427]
[1779807908210,37.48,76783.86,47.7,-0.07291,7e-05,7.26939]
[1779807908707,37.48,76783.86,47.7,-0.07291,7e-05,7.26939]
[1779807908530,37.48,76750.7,47.7,-0.07527,7e-05,7.44562]
[1779807910536,37.48,76760.8,47.7,-0.07452,7e-05,7.39021]
[1779807910976,37.48,76760.8,47.7,-0.07452,7e-05,7.39021]
[1779807911718,37.48,76760.8,47.7,-0.07452,7e-05,7.39021]
[1779807912482,37.48,76756.12,47.7,-0.07485,7e-05,7.41465]
[1779807912849,37.46,76756.13,47.7,-0.07478,7e-05,7.40914]
[1779807913576,37.46,76756.13,47.7,-0.07478,7e-05,7.40914]
[1779807916653,37.45,76761.05,47.7,-0.07434,7e-05,7.37656]
[1779807917590,37.45,76762.94,47.7,-0.0742,7e-05,7.36601]
[1779807918783,37.44,76762.77,47.7,-0.0742,7e-05,7.36601]
[1779807923641,37.44,76777.71,47.7,-0.07311,7e-05,7.28451]
[1779807925696,37.44,76786.9,47.7,-0.07246,7e-05,7.23561]
[1779807925747,37.44,76786.9,47.7,-0.07246,7e-05,7.23561]
[1779807926401,37.44,76790.14,47.7,-0.07223,7e-05,7.21827]
[1779807926723,37.44,76790.14,47.7,-0.07223,7e-05,7.21827]
[1779807926743,37.42,76813.15,47.7,-0.07055,7e-05,7.09101]
[1779807927314,37.42,76813.15,47.7,-0.07055,7e-05,7.09101]
[1779807927352,37.42,76813.15,47.7,-0.07055,7e-05,7.09101]
[1779807927713,37.42,76813.15,47.7,-0.07055,7e-05,7.09101]
[1779807927729,37.42,76813.15,47.7,-0.07055,7e-05,7.09101]
[1779807927671,37.42,76835.18,47.7,-0.06904,7e-05,6.97647]
[1779807927961,37.42,76835.18,47.7,-0.06904,7e-05,6.97647]
[1779807928339,37.42,76835.18,47.7,-0.06904,7e-05,6.97647]
[1779807928538,37.42,76835.18,47.7,-0.06904,7e-05,6.97647]
[1779807928689,37.42,76835.18,47.7,-0.06904,7e-05,6.97647]
[1779807929082,37.42,76834.27,47.7,-0.06911,7e-05,6.98132]
[1779807929686,37.42,76830.81,47.7,-0.06934,7e-05,6.99938]
[1779807930775,37.42,76834.47,47.7,-0.06909,7e-05,6.9801]
[1779807931068,37.42,76834.47,47.7,-0.06909,7e-05,6.9801]
[1779807936525,37.42,76833.03,47.7,-0.06913,7e-05,6.98156]
[1779807937368,37.41,76833.42,47.7,-0.0691,7e-05,6.97924]
[1779807940463,37.41,76836.21,47.7,-0.0689,7e-05,6.96403]
[1779807940632,37.41,76836.21,47.7,-0.0689,7e-05,6.96403]
[1779807940766,37.41,76836.21,47.7,-0.0689,7e-05,6.96403]
[1779807940762,37.41,76823.83,47.7,-0.06974,7e-05,7.02794]
[1779807941322,37.41,76823.83,47.7,-0.06974,7e-05,7.02794]
[1779807943452,37.41,76822.94,47.7,-0.06979,7e-05,7.03219]
[1779807945190,37.41,76816.86,47.7,-0.0702,7e-05,7.06306]
[1779807951191,37.38,76817.43,47.7,-0.07002,7e-05,7.04919]
[1779807956842,37.38,76816.86,47.7,-0.07003,7e-05,7.04966]
[1779807960683,37.37,76812.77,47.7,-0.07029,7e-05,7.06977]
[1779807960778,37.37,76812.74,47.7,-0.07028,7e-05,7.06906]
[1779807961473,37.37,76797.49,47.7,-0.07133,7e-05,7.14876]
[1779807962793,37.37,76782.95,47.7,-0.07235,7e-05,7.22508]
[1779807962955,37.37,76782.95,47.7,-0.07235,7e-05,7.22508]
[1779807963613,37.37,76782.95,47.7,-0.07235,7e-05,7.22508]
[1779807966679,37.37,76774.11,47.7,-0.07296,7e-05,7.27126]
[1779807968109,37.37,76786.64,47.7,-0.07207,7e-05,7.2044]
[1779807971541,37.37,76780.19,47.7,-0.07252,7e-05,7.23777]
[1779807971644,37.37,76780.19,47.7,-0.07252,7e-05,7.23777]
[1779807971740,37.37,76780.19,47.7,-0.07252,7e-05,7.23777]
[1779807974442,37.36,76774.09,47.7,-0.07294,7e-05,7.26932]
[1779807974945,37.36,76775.67,47.7,-0.07282,7e-05,7.26033]
[1779807975618,37.36,76775.67,47.7,-0.07282,7e-05,7.26033]
[1779807975710,37.36,76789.99,47.7,-0.07181,7e-05,7.18442]
[1779807976618,37.35,76801.46,47.7,-0.07093,7e-05,7.11825]
[1779807979338,37.33,76804.83,47.7,-0.07064,7e-05,7.09573]
[1779807979576,37.33,76804.83,47.7,-0.07064,7e-05,7.09573]
[1779807979792,37.33,76804.83,47.7,-0.07064,7e-05,7.09573]
[1779807980220,37.33,76803.75,47.7,-0.0707,7e-05,7.10051]
[1779807980221,37.33,76803.75,47.7,-0.0707,7e-05,7.10051]
[1779807980631,37.33,76818.79,47.7,-0.06966,7e-05,7.02151]
[1779807981220,37.33,76818.79,47.7,-0.06966,7e-05,7.02151]
[1779807981538,37.33,76818.79,47.7,-0.06966,7e-05,7.02151]
[1779807982768,37.33,76820.99,47.7,-0.06951,7e-05,7.01015]
[1779807983568,37.33,76819.98,47.7,-0.06958,7e-05,7.01519]
[1779807984849,37.33,76820.99,47.7,-0.06951,7e-05,7.00993]
[1779807986895,37.33,76817.33,47.7,-0.06975,7e-05,7.02832]
[1779807990793,37.33,76816.82,47.7,-0.06977,7e-05,7.02989]
[1779807991301,37.33,76817.06,47.7,-0.06975,7e-05,7.02828]
[1779807991358,37.33,76817.06,47.7,-0.06975,7e-05,7.02828]
[1779807993353,37.32,76809.88,47.7,-0.07019,7e-05,7.06049]
[1779807993378,37.32,76809.88,47.7,-0.07019,7e-05,7.06049]
[1779807993454,37.32,76809.86,47.7,-0.07019,7e-05,7.06018]
[1779807998151,37.32,76806.61,47.7,-0.07041,7e-05,7.07716]
[1779807998879,37.32,76804.7,47.7,-0.07054,7e-05,7.08714]
[1779808005235,37.32,76806.1,47.7,-0.07045,7e-05,7.0797]
[1779808007393,37.32,76806.82,47.7,-0.0704,7e-05,7.07592]
[1779808007807,37.32,76806.82,47.7,-0.0704,7e-05,7.07592]
[1779808007425,37.32,76806.67,47.7,-0.07041,7e-05,7.07669]
[1779808008256,37.32,76807.36,47.7,-0.07036,7e-05,7.07307]
[1779808012213,37.32,76806.93,47.7,-0.07039,7e-05,7.07531]
[1779808013339,37.32,76805.82,47.7,-0.07047,7e-05,7.08111]
[1779808013750,37.32,76805.6,47.7,-0.07048,7e-05,7.08224]
[1779808014650,37.32,76805.6,47.7,-0.07048,7e-05,7.08224]
[1779808014662,37.32,76795.99,47.7,-0.07114,7e-05,7.13217]
[1779808015732,37.32,76778.97,47.7,-0.07233,7e-05,7.22177]
[1779808021139,37.32,76772.46,47.7,-0.07277,7e-05,7.25488]
[1779808021250,37.32,76772.46,47.7,-0.07277,7e-05,7.25488]
[1779808021390,37.32,76772.46,47.7,-0.07277,7e-05,7.25488]
[1779808022034,37.32,76769.29,47.7,-0.07299,7e-05,7.27141]
[1779808022849,37.32,76769.29,47.7,-0.07299,7e-05,7.27141]
[1779808022355,37.32,76752.7,47.7,-0.07417,7e-05,7.35943]
[1779808023763,37.32,76752.7,47.7,-0.07417,7e-05,7.35943]
[1779808023822,37.32,76765.22,47.7,-0.07327,7e-05,7.29228]
[1779808026120,37.31,76764.32,47.7,-0.07332,7e-05,7.29644]
[1779808031422,37.31,76763.61,47.7,-0.07335,7e-05,7.29823]
[1779808031997,37.31,76763.61,47.7,-0.07335,7e-05,7.29823]
[1779808032174,37.31,76763.61,47.7,-0.07335,7e-05,7.29823]
[1779808032394,37.31,76763.61,47.7,-0.07335,7e-05,7.29823]
[1779808032735,37.31,76746.17,47.7,-0.07459,7e-05,7.39096]
[1779808034395,37.31,76745.07,47.7,-0.07467,7e-05,7.39636]
[1779808035693,37.31,76743.35,47.7,-0.07478,7e-05,7.40509]
[1779808035755,37.31,76743.35,47.7,-0.07478,7e-05,7.40509]
[1779808035756,37.3,76731.37,47.7,-0.07565,7e-05,7.46893]
[1779808035992,37.3,76731.37,47.7,-0.07565,7e-05,7.46893]
[1779808036027,37.3,76731.37,47.7,-0.07565,7e-05,7.46893]
[1779808036259,37.3,76731.37,47.7,-0.07565,7e-05,7.46893]
[1779808037742,37.3,76722.35,47.7,-0.0763,7e-05,7.51697]
[1779808039055,37.3,76710.68,47.7,-0.07714,7e-05,7.57877]
[1779808039275,37.3,76710.68,47.7,-0.07714,7e-05,7.57877]
[1779808040575,37.3,76722.43,47.7,-0.07626,7e-05,7.51439]
[1779808041284,37.3,76719.08,47.7,-0.0765,7e-05,7.53182]
[1779808044632,37.29,76709.99,47.7,-0.07714,7e-05,7.57882]
[1779808045294,37.29,76713.75,47.7,-0.07685,7e-05,7.55766]
[1779808048810,37.28,76719.24,47.7,-0.07642,7e-05,7.52584]
[1779808049310,37.28,76719.2,47.7,-0.07641,7e-05,7.52537]
[1779808050485,37.28,76717.53,47.7,-0.07653,7e-05,7.53371]
[1779808055662,37.27,76720.14,47.7,-0.07625,7e-05,7.51152]
[1779808057190,37.27,76727.86,47.7,-0.07566,7e-05,7.46852]
[1779808057612,37.27,76748.69,47.7,-0.07415,7e-05,7.3561]
[1779808061389,37.26,76741.9,47.7,-0.07462,7e-05,7.39119]
[1779808061502,37.26,76741.9,47.7,-0.07462,7e-05,7.39119]
[1779808061628,37.26,76741.9,47.7,-0.07462,7e-05,7.39119]
[1779808061849,37.26,76716.85,47.7,-0.07644,7e-05,7.52565]
[1779808062011,37.26,76716.85,47.7,-0.07644,7e-05,7.52565]
[1779808062037,37.26,76716.85,47.7,-0.07644,7e-05,7.52565]
[1779808062293,37.26,76716.85,47.7,-0.07644,7e-05,7.52565]
[1779808062524,37.26,76716.85,47.7,-0.07644,7e-05,7.52565]
[1779808062877,37.26,76672.09,47.7,-0.07979,8e-05,7.77]
[1779808063786,37.26,76672.09,47.7,-0.07979,8e-05,7.77]
[1779808063845,37.26,76670.26,47.7,-0.07993,8e-05,7.77984]
[1779808063994,37.26,76670.26,47.7,-0.07993,8e-05,7.77984]
[1779808064097,37.26,76670.26,47.7,-0.07993,8e-05,7.77984]
[1779808064680,37.26,76670.26,47.7,-0.07993,8e-05,7.77984]
[1779808064694,37.26,76670.26,47.7,-0.07993,8e-05,7.77984]
[1779808064738,37.26,76675.21,47.7,-0.07954,8e-05,7.75195]
[1779808065027,37.26,76675.21,47.7,-0.07954,8e-05,7.75195]
[1779808065923,37.26,76689.03,47.7,-0.0785,8e-05,7.67604]
[1779808066767,37.26,76689.03,47.7,-0.0785,8e-05,7.67604]
[1779808066855,37.26,76689.03,47.7,-0.0785,8e-05,7.67604]
[1779808067687,37.26,76696.69,47.7,-0.07792,7e-05,7.63374]
[1779808072722,37.25,76705.24,47.7,-0.07725,7e-05,7.58536]
[1779808077759,37.25,76713.5,47.7,-0.07662,7e-05,7.53895]
[1779808079773,37.25,76724.37,47.7,-0.07582,7e-05,7.47971]
[1779808082273,37.25,76727.55,47.7,-0.07558,7e-05,7.46222]
[1779808082698,37.25,76727.55,47.7,-0.07558,7e-05,7.46222]
[1779808082916,37.25,76727.55,47.7,-0.07558,7e-05,7.46222]
[1779808082796,37.25,76742.72,47.7,-0.07448,7e-05,7.38054]
[1779808083803,37.25,76744.69,47.7,-0.07433,7e-05,7.36953]
[1779808085132,37.25,76751.22,47.7,-0.07386,7e-05,7.33415]
[1779808085817,37.24,76765.37,47.7,-0.07284,7e-05,7.25837]
[1779808086058,37.24,76765.37,47.7,-0.07284,7e-05,7.25837]
[1779808086691,37.24,76765.37,47.7,-0.07284,7e-05,7.25837]
[1779808086981,37.24,76764.53,47.7,-0.0729,7e-05,7.26256]
[1779808087607,37.24,76764.53,47.7,-0.0729,7e-05,7.26256]
[1779808087729,37.24,76764.53,47.7,-0.0729,7e-05,7.26256]
[1779808092871,37.24,76771.5,47.7,-0.07239,7e-05,7.2243]
[1779808092966,37.24,76771.5,47.7,-0.07239,7e-05,7.2243]
[1779808093592,37.24,76771.5,47.7,-0.07239,7e-05,7.2243]
[1779808098914,37.24,76776.83,47.7,-0.072,7e-05,7.19491]
[1779808103950,37.24,76778.7,47.7,-0.07186,7e-05,7.1841]
[1779808105628,37.24,76771.18,47.7,-0.07238,7e-05,7.22375]
[1779808105679,37.24,76771.18,47.7,-0.07238,7e-05,7.22375]
[1779808105898,37.24,76771.18,47.7,-0.07238,7e-05,7.22375]
[1779808105964,37.23,76750.62,47.7,-0.07384,7e-05,7.33295]
[1779808106007,37.23,76750.62,47.7,-0.07384,7e-05,7.33295]
[1779808106111,37.23,76750.62,47.7,-0.07384,7e-05,7.33295]
[1779808106611,37.23,76750.62,47.7,-0.07384,7e-05,7.33295]
[1779808107034,37.23,76741.18,47.7,-0.07452,7e-05,7.3835]
[1779808108203,37.23,76741.18,47.7,-0.07452,7e-05,7.38343]
[1779808108379,37.23,76741.18,47.7,-0.07452,7e-05,7.38343]
[1779808109289,37.23,76745.41,47.7,-0.07421,7e-05,7.36073]
[1779808110325,37.23,76750.25,47.7,-0.07387,7e-05,7.33484]
[1779808110786,37.23,76750.25,47.7,-0.07387,7e-05,7.33484]
[1779808110867,37.23,76750.01,47.7,-0.07388,7e-05,7.33613]
[1779808113005,37.23,76744.56,47.7,-0.07423,7e-05,7.3603]
[1779808114924,37.23,76744.16,47.7,-0.07425,7e-05,7.362]
[1779808115744,37.23,76747.96,47.7,-0.07397,7e-05,7.34123]
[1779808115766,37.23,76747.96,47.7,-0.07397,7e-05,7.34123]
[1779808115847,37.23,76747.96,47.7,-0.07397,7e-05,7.34123]
[1779808116513,37.23,76755.77,47.7,-0.0734,7e-05,7.29878]
[1779808116946,37.23,76755.77,47.7,-0.0734,7e-05,7.29878]
[1779808116586,37.23,76775.02,47.7,-0.07204,7e-05,7.19634]
[1779808118409,37.23,76779.7,47.7,-0.07171,7e-05,7.1716]
[1779808119003,37.23,76779.04,47.7,-0.07175,7e-05,7.1748]
[1779808120101,37.23,76777.7,47.7,-0.07185,7e-05,7.18188]
[1779808120362,37.23,76777.7,47.7,-0.07185,7e-05,7.18188]
[1779808124021,37.23,76780.79,47.7,-0.07162,7e-05,7.16505]
[1779808126112,37.23,76793.87,47.7,-0.07071,7e-05,7.09587]
[1779808127273,37.23,76793.87,47.7,-0.07071,7e-05,7.09587]
[1779808127373,37.23,76793.87,47.7,-0.07071,7e-05,7.09587]
[1779808131866,37.23,76792.17,47.7,-0.07083,7e-05,7.10471]
[1779808134465,37.23,76800.23,47.7,-0.07027,7e-05,7.06238]
[1779808135619,37.23,76794.96,47.7,-0.07063,7e-05,7.0901]
[1779808136208,37.23,76799.23,47.7,-0.07034,7e-05,7.06769]
[1779808141963,37.23,76801.03,47.7,-0.07021,7e-05,7.05839]
[1779808143696,37.23,76805.57,47.7,-0.0699,7e-05,7.03471]
[1779808143700,37.23,76807.25,47.7,-0.06979,7e-05,7.02605]
[1779808145956,37.23,76807.18,47.7,-0.06979,7e-05,7.02642]
[1779808153464,37.22,76821.4,47.7,-0.06879,7e-05,6.94995]
[1779808154102,37.22,76821.24,47.7,-0.0688,7e-05,6.95035]
[1779808156253,37.22,76822.04,47.7,-0.06874,7e-05,6.94577]
[1779808158522,37.22,76810.63,47.7,-0.06951,7e-05,7.00495]
[1779808159986,37.22,76812.67,47.7,-0.06937,7e-05,6.99377]
[1779808165390,37.21,76806.51,47.7,-0.06976,7e-05,7.0237]
[1779808167056,37.21,76805.92,47.7,-0.0698,7e-05,7.02646]
[1779808167960,37.21,76805.92,47.7,-0.0698,7e-05,7.02646]
[1779808168009,37.21,76806.18,47.7,-0.06978,7e-05,7.0252]
[1779808169107,37.21,76806.49,47.7,-0.06976,7e-05,7.02367]
[1779808169135,37.21,76806.49,47.7,-0.06976,7e-05,7.02367]
[1779808172293,37.21,76807.6,47.7,-0.06965,7e-05,7.01367]
[1779808173053,37.21,76798.61,47.7,-0.07027,7e-05,7.06082]
[1779808173522,37.21,76798.61,47.7,-0.07027,7e-05,7.06082]
[1779808174256,37.21,76794.36,47.7,-0.07056,7e-05,7.08315]
[1779808174853,37.21,76794.36,47.7,-0.07056,7e-05,7.08315]
[1779808174944,37.21,76783.96,47.7,-0.07128,7e-05,7.13787]
[1779808175869,37.21,76783.96,47.7,-0.07128,7e-05,7.13787]
[1779808181326,37.21,76792.1,47.7,-0.07071,7e-05,7.09454]
[1779808189300,37.21,76790.11,47.7,-0.07085,7e-05,7.10483]
[1779808194594,37.21,76790.27,47.7,-0.07083,7e-05,7.10348]
[1779808197296,37.21,76790.16,47.7,-0.07084,7e-05,7.104]
[1779808200498,37.21,76792.25,47.7,-0.07069,7e-05,7.09294]
[1779808202934,37.21,76784.79,47.7,-0.07121,7e-05,7.13213]
[1779808203802,37.21,76797.16,47.7,-0.07035,7e-05,7.06694]
[1779808204188,37.21,76797.16,47.7,-0.07035,7e-05,7.06694]
[1779808204506,37.21,76797.16,47.7,-0.07035,7e-05,7.06694]
[1779808206330,37.21,76796.8,47.7,-0.07037,7e-05,7.0689]
[1779808206668,37.21,76796.8,47.7,-0.07037,7e-05,7.0689]
[1779808212232,37.21,76794.66,47.7,-0.07052,7e-05,7.08021]
[1779808212440,37.21,76794.66,47.7,-0.07052,7e-05,7.08021]
[1779808212443,37.21,76794.66,47.7,-0.07052,7e-05,7.08021]
[1779808213005,37.21,76784.62,47.7,-0.07122,7e-05,7.13302]
[1779808217638,37.21,76784.29,47.7,-0.07124,7e-05,7.13444]
[1779808217850,37.21,76784.29,47.7,-0.07124,7e-05,7.13444]
[1779808219064,37.21,76792.77,47.7,-0.07065,7e-05,7.08973]
[1779808219632,37.21,76797.1,47.7,-0.07035,7e-05,7.06699]
[1779808221663,37.21,76799.64,47.7,-0.07017,7e-05,7.05372]
[1779808222310,37.21,76803.28,47.7,-0.06992,7e-05,7.03471]
[1779808222796,37.21,76817.85,47.7,-0.06893,7e-05,6.95879]
[1779808224264,37.21,76817.98,47.7,-0.06892,7e-05,6.95831]
[1779808229845,37.21,76821.36,47.7,-0.06871,7e-05,6.942]
[1779808230628,37.21,76821.36,47.7,-0.06871,7e-05,6.942]
[1779808230745,37.21,76821.36,47.7,-0.06871,7e-05,6.942]
[1779808230785,37.21,76821.36,47.7,-0.06871,7e-05,6.942]
[1779808230852,37.21,76830.84,47.7,-0.06807,7e-05,6.89309]
[1779808231551,37.21,76830.84,47.7,-0.06807,7e-05,6.89309]
[1779808236894,37.21,76843.71,47.7,-0.06716,7e-05,6.82174]
[1779808241930,37.21,76842.65,47.7,-0.06723,7e-05,6.82705]
[1779808247100,37.21,76840.74,47.7,-0.06736,7e-05,6.83679]
[1779808247103,37.21,76835.58,47.7,-0.0677,7e-05,6.86336]
[1779808250736,37.21,76829.43,47.7,-0.06813,7e-05,6.89583]
[1779808252529,37.21,76817.49,47.7,-0.06895,7e-05,6.9586]
[1779808253764,37.22,76816.24,47.7,-0.06903,7e-05,6.9653]
[1779808255236,37.22,76810.66,47.7,-0.06942,7e-05,6.99474]
[1779808255512,37.22,76810.66,47.7,-0.06942,7e-05,6.99474]
[1779808255584,37.22,76810.66,47.7,-0.06942,7e-05,6.99474]
[1779808256234,37.22,76806.04,47.7,-0.06974,7e-05,7.019]
[1779808258045,37.22,76790.14,47.7,-0.07084,7e-05,7.10255]
[1779808258282,37.22,76790.14,47.7,-0.07084,7e-05,7.10255]
[1779808258909,37.22,76790.14,47.7,-0.07084,7e-05,7.10255]
[1779808258948,37.22,76790.14,47.7,-0.07084,7e-05,7.10255]
[1779808259093,37.22,76772.91,47.7,-0.07204,7e-05,7.19343]
[1779808259235,37.22,76772.91,47.7,-0.07204,7e-05,7.19343]
[1779808259447,37.22,76772.91,47.7,-0.07204,7e-05,7.19343]
[1779808260380,37.22,76777.31,47.7,-0.07174,7e-05,7.1704]
[1779808260759,37.22,76777.31,47.7,-0.07174,7e-05,7.1704]
[1779808261396,37.22,76776.65,47.7,-0.07179,7e-05,7.17416]
[1779808266242,37.22,76783.35,47.7,-0.07133,7e-05,7.14017]
[1779808267111,37.22,76805.38,47.7,-0.06981,7e-05,7.02446]
[1779808267390,37.22,76805.38,47.7,-0.06981,7e-05,7.02446]
[1779808273155,37.23,76804.85,47.7,-0.06991,7e-05,7.03198]
[1779808278190,37.23,76804.18,47.7,-0.06996,7e-05,7.03594]
[1779808283476,37.24,76808.55,47.7,-0.06968,7e-05,7.01466]
[1779808285344,37.24,76819.81,47.7,-0.06891,7e-05,6.95621]
[1779808285410,37.24,76819.81,47.7,-0.06891,7e-05,6.95621]
[1779808289938,37.24,76812.95,47.7,-0.06939,7e-05,6.99254]
[1779808295476,37.24,76818.32,47.7,-0.06899,7e-05,6.96102]
[1779808297777,37.24,76816.36,47.7,-0.06913,7e-05,6.97162]
[1779808298952,37.24,76817.52,47.7,-0.06906,7e-05,6.96598]
[1779808299704,37.25,76825.55,47.7,-0.06852,7e-05,6.92453]
[1779808299732,37.25,76825.55,47.7,-0.06852,7e-05,6.92453]
[1779808299841,37.25,76825.55,47.7,-0.06852,7e-05,6.92453]
[1779808299864,37.25,76825.55,47.7,-0.06852,7e-05,6.92453]
[1779808300203,37.25,76825.41,47.7,-0.06853,7e-05,6.92552]
[1779808304939,37.25,76832.12,47.7,-0.06809,7e-05,6.89163]
[1779808310422,37.25,76829.39,47.7,-0.0683,7e-05,6.90795]
[1779808314169,37.25,76828.85,47.7,-0.06834,7e-05,6.91138]
[1779808314906,37.26,76831.5,47.7,-0.06817,7e-05,6.89798]
[1779808316049,37.26,76834.79,47.7,-0.06796,7e-05,6.88163]
[1779808317149,37.26,76836.24,47.7,-0.06786,7e-05,6.87452]
[1779808319710,37.26,76850.9,47.7,-0.06691,7e-05,6.8006]
[1779808322510,37.27,76851.44,47.7,-0.06693,7e-05,6.80277]
[1779808324577,37.3,76854.72,47.7,-0.06684,7e-05,6.7962]
[1779808325399,37.31,76852.02,47.7,-0.06709,7e-05,6.81494]
[1779808330475,37.34,76856.38,47.7,-0.06694,7e-05,6.80368]
[1779808335423,37.34,76851.32,47.7,-0.0673,7e-05,6.83191]
[1779808336060,37.34,76851.32,47.7,-0.0673,7e-05,6.83191]
[1779808336216,37.34,76851.32,47.7,-0.0673,7e-05,6.83191]
[1779808337064,37.35,76871.4,47.7,-0.06599,7e-05,6.73005]
[1779808342211,37.36,76873.1,47.7,-0.06595,7e-05,6.72709]
[1779808343250,37.37,76860.87,47.7,-0.06681,7e-05,6.79394]
[1779808351711,37.38,76868.1,47.7,-0.06635,7e-05,6.75702]
[1779808355340,37.39,76868.63,47.7,-0.06633,7e-05,6.75583]
[1779808356195,37.39,76868.63,47.7,-0.06633,7e-05,6.75583]
[1779808357701,37.39,76862.9,47.7,-0.06672,7e-05,6.78588]
[1779808358310,37.39,76863.38,47.7,-0.0667,7e-05,6.78389]
[1779808358663,37.39,76863.38,47.7,-0.0667,7e-05,6.78389]
[1779808364762,37.39,76857.65,47.7,-0.0671,7e-05,6.81517]
[1779808365417,37.4,76854.99,47.7,-0.06728,7e-05,6.82902]
[1779808366522,37.4,76851.63,47.7,-0.06751,7e-05,6.84645]
[1779808369577,37.4,76852.46,47.7,-0.06746,7e-05,6.84309]
[1779808371597,37.4,76848.79,47.7,-0.06772,7e-05,6.8626]
[1779808371602,37.4,76848.79,47.7,-0.06772,7e-05,6.8626]
[1779808374016,37.4,76863.34,47.7,-0.06676,7e-05,6.78866]
[1779808377652,37.4,76868.05,47.7,-0.06646,7e-05,6.76582]
[1779808379287,37.41,76874.23,47.7,-0.06606,7e-05,6.73501]
[1779808384360,37.41,76882.97,47.7,-0.06552,7e-05,6.6927]
[1779808384835,37.41,76882.97,47.7,-0.06552,7e-05,6.6927]
[1779808384945,37.41,76890.59,47.7,-0.06503,6e-05,6.6546]
[1779808385959,37.41,76890.59,47.7,-0.06503,6e-05,6.6546]
[1779808386285,37.41,76885.53,47.7,-0.06536,6e-05,6.68021]
[1779808386965,37.41,76868.94,47.7,-0.06645,7e-05,6.76484]
[1779808391163,37.42,76858.6,47.7,-0.06714,7e-05,6.81872]
[1779808392131,37.42,76858.6,47.7,-0.06714,7e-05,6.81872]
[1779808398044,37.42,76862.61,47.7,-0.0669,7e-05,6.79966]
[1779808403079,37.42,76860.45,47.7,-0.06705,7e-05,6.81181]
[1779808408132,37.42,76845.12,47.7,-0.06809,7e-05,6.89141]
[1779808408483,37.42,76845.12,47.7,-0.06809,7e-05,6.89141]
[1779808413140,37.43,76852.75,47.7,-0.06755,7e-05,6.8486]
[1779808413411,37.43,76853.43,47.7,-0.06751,7e-05,6.84544]
[1779808413698,37.43,76853.43,47.7,-0.06751,7e-05,6.84544]
[1779808413732,37.43,76853.43,47.7,-0.06751,7e-05,6.84544]
[1779808414510,37.43,76853.73,47.7,-0.06749,7e-05,6.84423]
[1779808420217,37.43,76844.17,47.7,-0.06815,7e-05,6.89503]
[1779808420331,37.43,76844.17,47.7,-0.06815,7e-05,6.89503]
[1779808420420,37.43,76844.17,47.7,-0.06815,7e-05,6.89503]
[1779808421224,37.43,76832.96,47.7,-0.06891,7e-05,6.95308]
[1779808426259,37.44,76839.17,47.7,-0.0685,7e-05,6.92188]
[1779808431294,37.44,76846.45,47.7,-0.06803,7e-05,6.88547]
[1779808431594,37.44,76846.45,47.7,-0.06803,7e-05,6.88547]
[1779808434128,37.44,76851.98,47.7,-0.06767,7e-05,6.85765]
[1779808437327,37.44,76849.22,47.7,-0.06786,7e-05,6.87274]
[1779808442371,37.44,76855.24,47.7,-0.06748,7e-05,6.84301]
[1779808447474,37.45,76855.06,47.7,-0.0675,7e-05,6.84457]
[1779808453727,37.45,76853.09,47.7,-0.06764,7e-05,6.85565]
[1779808456822,37.45,76848.55,47.7,-0.06795,7e-05,6.8794]
[1779808457003,37.45,76848.55,47.7,-0.06795,7e-05,6.8794]
[1779808458756,37.45,76838.28,47.7,-0.06864,7e-05,6.93244]
[1779808463766,37.45,76843.99,47.7,-0.06827,7e-05,6.90403]
[1779808469629,37.46,76839.48,47.7,-0.06859,7e-05,6.9286]
[1779808476156,37.46,76839.84,47.7,-0.06854,7e-05,6.92343]
[1779808476447,37.46,76839.84,47.7,-0.06855,7e-05,6.92384]
[1779808477471,37.46,76839.79,47.7,-0.06855,7e-05,6.9241]
[1779808479533,37.46,76843.42,47.7,-0.06831,7e-05,6.90581]
[1779808479577,37.46,76843.42,47.7,-0.06831,7e-05,6.90581]
[1779808480099,37.46,76843.42,47.7,-0.06831,7e-05,6.90581]
[1779808481304,37.46,76852.25,47.7,-0.06773,7e-05,6.86093]
[1779808482163,37.46,76861.37,47.7,-0.06712,7e-05,6.8144]
[1779808482497,37.46,76859.72,47.7,-0.06724,7e-05,6.82321]
[1779808487690,37.47,76860.47,47.7,-0.06721,7e-05,6.82156]
[1779808488699,37.47,76860.47,47.7,-0.06721,7e-05,6.82156]
[1779808490373,37.47,76860.63,47.7,-0.06721,7e-05,6.8211]
[1779808491000,37.47,76861.66,47.7,-0.06714,7e-05,6.81602]
[1779808494486,37.47,76870.69,47.7,-0.06656,7e-05,6.771]
[1779808496210,37.47,76870.13,47.7,-0.0666,7e-05,6.77412]
[1779808496299,37.47,76870.13,47.7,-0.0666,7e-05,6.77412]
[1779808496313,37.47,76870.13,47.7,-0.0666,7e-05,6.77412]
[1779808496378,37.47,76868.68,47.7,-0.0667,7e-05,6.78176]
[1779808496617,37.47,76868.68,47.7,-0.0667,7e-05,6.78176]
[1779808497263,37.47,76868.68,47.7,-0.0667,7e-05,6.78176]
[1779808497267,37.47,76887.57,47.7,-0.06546,6e-05,6.68587]
[1779808500140,37.47,76884.53,47.7,-0.06566,7e-05,6.70133]
[1779808505815,37.48,76890.9,47.7,-0.06525,6e-05,6.66948]
[1779808510851,37.48,76890.18,47.7,-0.06531,6e-05,6.67362]
[1779808515233,37.48,76894.1,47.7,-0.06506,6e-05,6.65423]
[1779808515721,37.48,76893.04,47.7,-0.06513,6e-05,6.65971]
[1779808515887,37.48,76895.27,47.7,-0.06498,6e-05,6.64861]
[1779808520459,37.48,76891.15,47.7,-0.06524,6e-05,6.66824]
[1779808520921,37.48,76885.76,47.7,-0.06559,6e-05,6.69557]
[1779808525956,37.48,76881.25,47.7,-0.06589,7e-05,6.71873]
[1779808527479,37.48,76881.84,47.7,-0.06585,7e-05,6.71578]
[1779808533005,37.48,76883.15,47.7,-0.06573,7e-05,6.70505]
[1779808536699,37.48,76882.53,47.7,-0.06577,7e-05,6.70839]
[1779808536949,37.48,76882.53,47.7,-0.06577,7e-05,6.70839]
[1779808536994,37.48,76882.53,47.7,-0.06577,7e-05,6.70839]
[1779808537282,37.48,76869.76,47.7,-0.06661,7e-05,6.77326]
[1779808538098,37.48,76869.76,47.7,-0.06661,7e-05,6.77326]
[1779808538181,37.48,76869.76,47.7,-0.06661,7e-05,6.77326]
[1779808538445,37.48,76858.2,47.7,-0.06737,7e-05,6.83219]
[1779808538699,37.48,76858.2,47.7,-0.06737,7e-05,6.83219]
[1779808539444,37.48,76858.2,47.7,-0.06737,7e-05,6.83219]
[1779808539047,37.48,76854.44,47.7,-0.06762,7e-05,6.85178]
[1779808542548,37.48,76859.04,47.7,-0.06731,7e-05,6.82777]
[1779808543088,37.48,76859.47,47.7,-0.06729,7e-05,6.82592]
[1779808546687,37.48,76863.52,47.7,-0.06703,7e-05,6.80635]
[1779808546692,37.48,76863.52,47.7,-0.06703,7e-05,6.80635]
[1779808547116,37.48,76864.12,47.7,-0.067,7e-05,6.80366]
[1779808547853,37.48,76864.12,47.7,-0.067,7e-05,6.80366]
[1779808549636,37.48,76863.35,47.7,-0.06705,7e-05,6.80737]
[1779808550261,37.48,76847.44,47.7,-0.0681,7e-05,6.8887]
[1779808550616,37.48,76847.44,47.7,-0.0681,7e-05,6.8887]
[1779808555734,37.48,76839.56,47.7,-0.06865,7e-05,6.93026]
[1779808558648,37.48,76834.05,47.7,-0.06903,7e-05,6.95919]
[1779808559205,37.48,76834.05,47.7,-0.06903,7e-05,6.95919]
[1779808559486,37.49,76830.59,47.7,-0.06926,7e-05,6.97719]
[1779808559505,37.49,76830.59,47.7,-0.06926,7e-05,6.97719]
[1779808559583,37.49,76830.59,47.7,-0.06926,7e-05,6.97719]
[1779808560614,37.49,76822.15,47.7,-0.06984,7e-05,7.021]
[1779808560706,37.49,76822.15,47.7,-0.06984,7e-05,7.021]
[1779808566298,37.49,76829.41,47.7,-0.06934,7e-05,6.98349]
[1779808572307,37.49,76822.11,47.7,-0.06985,7e-05,7.02178]
[1779808577342,37.49,76823.52,47.7,-0.06975,7e-05,7.01466]
[1779808582377,37.49,76826.14,47.7,-0.06958,7e-05,7.00142]
[1779808587412,37.49,76824.18,47.7,-0.06972,7e-05,7.01196]
[1779808593015,37.49,76824.11,47.7,-0.06969,7e-05,7.00805]
[1779808595321,37.49,76823.92,47.7,-0.0697,7e-05,7.00923]
[1779808595345,37.49,76823.92,47.7,-0.0697,7e-05,7.00923]
[1779808596143,37.49,76830.37,47.7,-0.06926,7e-05,6.9759]
[1779808597984,37.49,76821.72,47.7,-0.06986,7e-05,7.02098]
[1779808598239,37.49,76821.72,47.7,-0.06986,7e-05,7.02098]
[1779808598268,37.49,76821.72,47.7,-0.06986,7e-05,7.02098]
[1779808598492,37.49,76804.65,47.7,-0.07103,7e-05,7.10991]
[1779808599258,37.49,76804.65,47.7,-0.07103,7e-05,7.10991]
[1779808599586,37.49,76803.73,47.7,-0.07109,7e-05,7.11462]
[1779808600676,37.49,76801.94,47.7,-0.07121,7e-05,7.12388]
[1779808601512,37.49,76800.42,47.7,-0.07132,7e-05,7.13172]
[1779808602109,37.49,76800.42,47.7,-0.07132,7e-05,7.13172]
[1779808607150,37.49,76800.02,47.7,-0.07136,7e-05,7.13483]
[1779808609425,37.49,76791.78,47.7,-0.07194,7e-05,7.17854]
[1779808611669,37.5,76790.14,47.7,-0.07206,7e-05,7.18772]
[1779808612153,37.5,76790.14,47.7,-0.07206,7e-05,7.18772]
[1779808617624,37.5,76782.02,47.7,-0.07264,7e-05,7.23131]
[1779808620904,37.5,76787.5,47.7,-0.07226,7e-05,7.20272]
[1779808621106,37.5,76787.5,47.7,-0.07226,7e-05,7.20272]
[1779808621517,37.5,76787.5,47.7,-0.07226,7e-05,7.20272]
[1779808621247,37.5,76786.96,47.7,-0.0723,7e-05,7.20587]
[1779808621778,37.5,76810.89,47.7,-0.07064,7e-05,7.08055]
[1779808622539,37.5,76810.89,47.7,-0.07064,7e-05,7.08055]
[1779808625709,37.5,76811.15,47.7,-0.07062,7e-05,7.07898]
[1779808629106,37.5,76810.36,47.7,-0.07067,7e-05,7.08284]
[1779808629370,37.5,76810.36,47.7,-0.07067,7e-05,7.08284]
[1779808629390,37.5,76820.41,47.7,-0.06998,7e-05,7.03049]
[1779808634743,37.5,76820.51,47.7,-0.06997,7e-05,7.03009]
[1779808639778,37.5,76820.97,47.7,-0.06994,7e-05,7.02783]
[1779808642576,37.5,76821.5,47.7,-0.06991,7e-05,7.02515]
[1779808642638,37.5,76821.5,47.7,-0.06991,7e-05,7.02515]
[1779808643053,37.5,76821.5,47.7,-0.06991,7e-05,7.02515]
[1779808643210,37.5,76811.26,47.7,-0.07061,7e-05,7.07848]
[1779808644612,37.5,76805.07,47.7,-0.07104,7e-05,7.11078]
[1779808644813,37.5,76805.88,47.7,-0.07098,7e-05,7.10651]
[1779808649847,37.5,76804.17,47.7,-0.07112,7e-05,7.11696]
[1779808652541,37.5,76804.41,47.7,-0.07111,7e-05,7.11628]
[1779808653458,37.5,76803.65,47.7,-0.07113,7e-05,7.116]
[1779808654462,37.51,76803.12,47.7,-0.07117,7e-05,7.11906]
[1779808654465,37.51,76790.65,47.7,-0.07204,7e-05,7.18468]
[1779808656125,37.51,76797.8,47.7,-0.07154,7e-05,7.14735]
[1779808656182,37.51,76799.62,47.7,-0.07142,7e-05,7.13806]
[1779808657907,37.51,76811.01,47.7,-0.07063,7e-05,7.07842]
[1779808658935,37.51,76811.01,47.7,-0.07063,7e-05,7.07842]
[1779808664962,37.51,76809.49,47.7,-0.07073,7e-05,7.0858]
[1779808668004,37.51,76809.43,47.7,-0.07073,7e-05,7.08597]
[1779808673371,37.5,76808.07,47.7,-0.07082,7e-05,7.09269]
[1779808673402,37.5,76808.07,47.7,-0.07082,7e-05,7.09269]
[1779808673488,37.5,76807.1,47.7,-0.07089,7e-05,7.09767]
[1779808677079,37.51,76795.96,47.7,-0.07167,7e-05,7.15698]
[1779808677665,37.51,76795.96,47.7,-0.07167,7e-05,7.15698]
[1779808679079,37.51,76787.97,47.7,-0.07223,7e-05,7.19914]
[1779808684100,37.51,76795.42,47.7,-0.07172,7e-05,7.16092]
[1779808684112,37.51,76795.42,47.7,-0.07172,7e-05,7.16092]
[1779808685305,37.51,76802.64,47.7,-0.07122,7e-05,7.12334]
[1779808686044,37.51,76807.33,47.7,-0.0709,7e-05,7.09913]
[1779808686208,37.51,76807.33,47.7,-0.0709,7e-05,7.09913]
[1779808687064,37.51,76806.69,47.7,-0.07095,7e-05,7.10278]
[1779808687153,37.51,76806.68,47.7,-0.07096,7e-05,7.10315]
[1779808688907,37.51,76808.58,47.7,-0.07082,7e-05,7.09315]
[1779808690175,37.51,76827.4,47.7,-0.06953,7e-05,6.99527]
[1779808695210,37.51,76831.3,47.7,-0.06927,7e-05,6.97541]
[1779808695615,37.51,76831.3,47.7,-0.06927,7e-05,6.97541]
[1779808699523,37.51,76831.73,47.7,-0.06925,7e-05,6.97354]
[1779808704751,37.52,76831.44,47.7,-0.06928,7e-05,6.97571]
[1779808710316,37.52,76837.68,47.7,-0.06887,7e-05,6.94426]
[1779808715354,37.52,76819.87,47.7,-0.07005,7e-05,7.03273]
[1779808721189,37.52,76815.27,47.7,-0.07036,7e-05,7.05659]
[1779808723050,37.52,76816.0,47.7,-0.07031,7e-05,7.05276]
[1779808725424,37.52,76802.36,47.7,-0.07125,7e-05,7.12381]
[1779808725863,37.52,76802.36,47.7,-0.07125,7e-05,7.12381]
[1779808727484,37.52,76803.48,47.7,-0.07117,7e-05,7.11784]
[1779808728505,37.52,76803.33,47.7,-0.07118,7e-05,7.11851]
[1779808728569,37.52,76813.37,47.7,-0.07049,7e-05,7.06604]
[1779808729459,37.52,76824.81,47.7,-0.0697,7e-05,7.00661]
[1779808734496,37.52,76822.01,47.7,-0.0699,7e-05,7.02138]
[1779808739670,37.52,76822.67,47.7,-0.06985,7e-05,7.01818]
[1779808745575,37.52,76815.9,47.7,-0.07032,7e-05,7.05344]
[1779808750612,37.52,76808.14,47.7,-0.07085,7e-05,7.09379]
[1779808755650,37.52,76809.5,47.7,-0.07076,7e-05,7.08642]
[1779808760693,37.52,76817.15,47.7,-0.07023,7e-05,7.04664]
[1779808764161,37.52,76820.91,47.7,-0.06997,7e-05,7.02719]
[1779808770384,37.52,76822.1,47.7,-0.0699,7e-05,7.02131]
[1779808776450,37.52,76820.96,47.7,-0.06994,7e-05,7.02318]
[1779808778963,37.52,76819.86,47.7,-0.07002,7e-05,7.0291]
[1779808780117,37.52,76820.33,47.7,-0.06999,7e-05,7.0268]
[1779808785860,37.52,76818.31,47.7,-0.07013,7e-05,7.03763]
[1779808788656,37.52,76818.78,47.7,-0.0701,7e-05,7.03525]
[1779808789122,37.52,76818.88,47.7,-0.07009,7e-05,7.03486]
[1779808789148,37.52,76818.88,47.7,-0.07009,7e-05,7.03486]
[1779808789199,37.52,76818.88,47.7,-0.07009,7e-05,7.03486]
[1779808789212,37.52,76818.88,47.7,-0.07009,7e-05,7.03486]
[1779808789330,37.52,76818.88,47.7,-0.07009,7e-05,7.03486]
[1779808789353,37.52,76818.88,47.7,-0.07009,7e-05,7.03486]
[1779808789577,37.52,76818.88,47.7,-0.07009,7e-05,7.03486]
[1779808789645,37.52,76792.89,47.7,-0.07189,7e-05,7.17057]
[1779808789752,37.52,76792.89,47.7,-0.07189,7e-05,7.17057]
[1779808789860,37.52,76792.89,47.7,-0.07189,7e-05,7.17057]
[1779808790328,37.52,76792.89,47.7,-0.07189,7e-05,7.17057]
[1779808790697,37.52,76775.98,47.7,-0.07308,7e-05,7.25983]
[1779808790765,37.52,76775.98,47.7,-0.07308,7e-05,7.25983]
[1779808791435,37.52,76775.98,47.7,-0.07308,7e-05,7.25983]
[1779808792869,37.52,76776.17,47.7,-0.07307,7e-05,7.25894]
[1779808793141,37.52,76776.17,47.7,-0.07307,7e-05,7.25894]
[1779808793489,37.52,76776.17,47.7,-0.07307,7e-05,7.25894]
[1779808793895,37.52,76776.38,47.7,-0.07306,7e-05,7.25806]
[1779808794072,37.52,76766.11,47.7,-0.07379,7e-05,7.3125]
[1779808794884,37.52,76766.11,47.7,-0.07379,7e-05,7.3125]
[1779808796943,37.52,76777.94,47.7,-0.07295,7e-05,7.24998]
[1779808801978,37.53,76774.32,47.7,-0.07321,7e-05,7.26952]
[1779808803034,37.53,76774.32,47.7,-0.07321,7e-05,7.26952]
[1779808803145,37.53,76774.32,47.7,-0.07321,7e-05,7.26952]
[1779808803149,37.53,76774.32,47.7,-0.07321,7e-05,7.26952]
[1779808806116,37.53,76785.96,47.7,-0.0724,7e-05,7.20843]
[1779808813693,37.53,76778.1,47.7,-0.07296,7e-05,7.25089]
[1779808814269,37.53,76775.54,47.7,-0.07314,7e-05,7.26451]
[1779808819288,37.53,76771.05,47.7,-0.07347,7e-05,7.28857]
[1779808823766,37.53,76770.04,47.7,-0.07354,7e-05,7.2941]
[1779808823809,37.53,76770.04,47.7,-0.07354,7e-05,7.2941]
[1779808823869,37.53,76770.04,47.7,-0.07354,7e-05,7.2941]
[1779808824142,37.53,76760.31,47.7,-0.07424,7e-05,7.34571]
[1779808826306,37.53,76757.26,47.7,-0.07445,7e-05,7.36193]
[1779808828487,37.53,76757.88,47.7,-0.07441,7e-05,7.35841]
[1779808828982,37.53,76757.02,47.7,-0.07447,7e-05,7.36291]
[1779808829219,37.53,76757.02,47.7,-0.07447,7e-05,7.36291]
[1779808829866,37.53,76756.39,47.7,-0.07451,7e-05,7.36618]
[1779808835588,37.53,76752.29,47.7,-0.07476,7e-05,7.38302]
[1779808841523,37.53,76748.4,47.7,-0.07503,7e-05,7.40289]
[1779808841563,37.53,76748.4,47.7,-0.07503,7e-05,7.40289]
[1779808841708,37.53,76748.4,47.7,-0.07503,7e-05,7.40289]
[1779808841880,37.53,76748.22,47.7,-0.07504,7e-05,7.40372]
[1779808841923,37.53,76748.22,47.7,-0.07504,7e-05,7.40372]
[1779808842585,37.53,76732.52,47.7,-0.07618,7e-05,7.48758]
[1779808843620,37.53,76732.52,47.7,-0.07618,7e-05,7.48758]
[1779808843633,37.53,76727.6,47.7,-0.07653,7e-05,7.51374]
[1779808848291,37.53,76723.74,47.7,-0.07682,7e-05,7.535]
[1779808850789,37.53,76724.64,47.7,-0.07676,7e-05,7.53026]
[1779808856539,37.53,76733.35,47.7,-0.07613,7e-05,7.48438]
[1779808860374,37.53,76733.97,47.7,-0.0761,7e-05,7.48181]
[1779808860403,37.53,76737.67,47.7,-0.07583,7e-05,7.46217]
[1779808865438,37.53,76735.61,47.7,-0.07597,7e-05,7.47198]
[1779808866363,37.53,76735.61,47.7,-0.07597,7e-05,7.47198]
[1779808866646,37.53,76735.14,47.7,-0.076,7e-05,7.47424]
[1779808867452,37.53,76714.4,47.7,-0.07752,7e-05,7.58603]
[1779808868495,37.53,76714.4,47.7,-0.07752,7e-05,7.58603]
[1779808868568,37.53,76714.4,47.7,-0.07752,7e-05,7.58603]
[1779808869199,37.53,76715.11,47.7,-0.07747,7e-05,7.5822]
[1779808869317,37.53,76715.11,47.7,-0.07747,7e-05,7.5822]
[1779808869659,37.53,76715.1,47.7,-0.07747,7e-05,7.58228]
[1779808870608,37.53,76715.1,47.7,-0.07747,7e-05,7.58228]
[1779808870630,37.53,76705.12,47.7,-0.07822,7e-05,7.63666]
[1779808876542,37.52,76705.49,47.7,-0.07813,7e-05,7.63038]
[1779808881577,37.51,76699.01,47.7,-0.07859,7e-05,7.66399]
[1779808883528,37.51,76699.23,47.7,-0.07858,7e-05,7.66268]
[1779808883591,37.51,76698.63,47.7,-0.07861,7e-05,7.66479]
[1779808885127,37.52,76698.68,47.7,-0.07864,7e-05,7.66707]
[1779808885606,37.52,76687.89,47.7,-0.07945,8e-05,7.72604]
[1779808886226,37.52,76687.89,47.7,-0.07945,8e-05,7.72604]
[1779808891684,37.53,76681.52,47.7,-0.08001,8e-05,7.76627]
[1779808892068,37.53,76680.86,47.7,-0.08003,8e-05,7.76617]
[1779808892230,37.53,76680.86,47.7,-0.08003,8e-05,7.76617]
[1779808892366,37.53,76680.86,47.7,-0.08003,8e-05,7.76617]
[1779808892412,37.53,76680.86,47.7,-0.08003,8e-05,7.76617]
[1779808892714,37.54,76655.89,47.7,-0.08195,8e-05,7.90416]
[1779808893712,37.54,76655.89,47.7,-0.08195,8e-05,7.90416]
[1779808893790,37.54,76655.89,47.7,-0.08195,8e-05,7.90416]
[1779808893821,37.54,76655.89,47.7,-0.08195,8e-05,7.90416]
[1779808895366,37.53,76656.97,47.7,-0.08184,8e-05,7.89599]
[1779808895728,37.53,76655.73,47.7,-0.08192,8e-05,7.90179]
[1779808896284,37.53,76655.73,47.7,-0.08192,8e-05,7.90179]
[1779808897418,37.54,76650.96,47.7,-0.08233,8e-05,7.93109]
[1779808897604,37.54,76650.96,47.7,-0.08233,8e-05,7.93109]
[1779808898100,37.54,76649.55,47.7,-0.08248,8e-05,7.94139]
[1779808898127,37.54,76649.55,47.7,-0.08248,8e-05,7.94139]
[1779808898139,37.54,76649.55,47.7,-0.08248,8e-05,7.94139]
[1779808898305,37.54,76649.55,47.7,-0.08248,8e-05,7.94139]
[1779808898395,37.54,76649.55,47.7,-0.08248,8e-05,7.94139]
[1779808898530,37.54,76649.55,47.7,-0.08248,8e-05,7.94139]
[1779808900243,37.55,76636.84,47.7,-0.08352,8e-05,8.01554]
[1779808900515,37.55,76636.84,47.7,-0.08352,8e-05,8.01554]
[1779808900660,37.55,76636.84,47.7,-0.08352,8e-05,8.01554]
[1779808900668,37.55,76636.84,47.7,-0.08352,8e-05,8.01554]
[1779808900763,37.56,76647.47,47.7,-0.08271,8e-05,7.95782]
[1779808901002,37.56,76647.47,47.7,-0.08271,8e-05,7.95782]
[1779808906825,37.58,76644.15,47.7,-0.08311,8e-05,7.98687]
[1779808911864,37.59,76639.21,47.7,-0.08357,8e-05,8.01914]
[1779808915322,37.6,76651.29,47.7,-0.08267,8e-05,7.95554]
[1779808920953,37.62,76651.49,47.7,-0.08275,8e-05,7.96143]
[1779808923133,37.62,76649.91,47.7,-0.08288,8e-05,7.9705]
[1779808924385,37.63,76631.63,47.7,-0.08433,8e-05,8.07353]
[1779808928000,37.63,76648.66,47.7,-0.083,8e-05,7.97937]
[1779808933731,37.63,76652.6,47.7,-0.08271,8e-05,7.95834]
[1779808939077,37.63,76653.03,47.7,-0.08269,8e-05,7.95726]
[1779808941091,37.63,76639.43,47.7,-0.08375,8e-05,8.03277]
[1779808946126,37.63,76639.67,47.7,-0.08374,8e-05,8.03178]
[1779808947280,37.63,76639.67,47.7,-0.08374,8e-05,8.03178]
[1779808953175,37.64,76638.91,47.7,-0.08378,8e-05,8.03302]
[1779808955885,37.64,76638.84,47.7,-0.08379,8e-05,8.03347]
[1779808956303,37.64,76628.55,47.7,-0.0846,8e-05,8.0907]
[1779808957751,37.64,76628.55,47.7,-0.0846,8e-05,8.0907]
[1779808958976,37.64,76618.53,47.7,-0.08539,8e-05,8.1463]
[1779808960926,37.64,76608.78,47.7,-0.08617,8e-05,8.2006]
[1779808968654,37.63,76608.65,47.7,-0.08616,8e-05,8.20009]
[1779808968919,37.63,76608.74,47.4,-0.08615,8e-05,8.19924]
[1779808968928,37.63,76608.74,47.4,-0.08615,8e-05,8.19924]
[1779808969734,37.63,76598.2,47.4,-0.08699,8e-05,8.25813]
[1779808971251,37.63,76597.41,47.4,-0.08706,8e-05,8.26256]
[1779808974094,37.61,76601.36,47.4,-0.08663,8e-05,8.23269]
[1779808974589,37.61,76601.36,47.4,-0.08663,8e-05,8.23269]
[1779808975543,37.61,76604.32,47.4,-0.08638,8e-05,8.21564]
[1779808975613,37.61,76604.32,47.4,-0.08638,8e-05,8.21564]
[1779808975666,37.61,76604.32,47.4,-0.08638,8e-05,8.21564]
[1779808975876,37.61,76604.32,47.4,-0.08638,8e-05,8.21564]
[1779808975888,37.61,76581.18,47.4,-0.08826,8e-05,8.34574]
[1779808976148,37.61,76581.18,47.4,-0.08826,8e-05,8.34574]
[1779808976384,37.61,76581.18,47.4,-0.08826,8e-05,8.34574]
[1779808976938,37.61,76581.18,47.4,-0.08826,8e-05,8.34574]
[1779808976681,37.61,76548.5,47.4,-0.09095,8e-05,8.53071]
[1779808977346,37.61,76548.5,47.4,-0.09095,8e-05,8.53071]
[1779808977459,37.61,76548.5,47.4,-0.09095,8e-05,8.53071]
[1779808977519,37.61,76548.5,47.4,-0.09095,8e-05,8.53071]
[1779808977757,37.6,76525.0,47.4,-0.09288,8e-05,8.66204]
[1779808978472,37.6,76525.0,47.4,-0.09288,8e-05,8.66204]
[1779808978527,37.6,76525.0,47.4,-0.09288,8e-05,8.66204]
[1779808978682,37.6,76525.0,47.4,-0.09288,8e-05,8.66204]
[1779808978854,37.6,76534.68,47.4,-0.09206,8e-05,8.6061]
[1779808979097,37.6,76534.68,47.4,-0.09206,8e-05,8.6061]
[1779808979465,37.6,76534.68,47.4,-0.09206,8e-05,8.6061]
[1779808980107,37.6,76537.3,47.4,-0.09184,8e-05,8.59109]
[1779808980123,37.6,76537.3,47.4,-0.09184,8e-05,8.59109]
[1779808980300,37.6,76537.3,47.4,-0.09184,8e-05,8.59109]
[1779808980861,37.6,76539.49,47.4,-0.09165,8e-05,8.57819]
[1779808981389,37.6,76539.49,47.4,-0.09165,8e-05,8.57819]
[1779808981419,37.6,76519.23,47.4,-0.09336,9e-05,8.69426]
[1779808981972,37.6,76519.23,47.4,-0.09336,9e-05,8.69426]
[1779808982176,37.6,76519.23,47.4,-0.09336,9e-05,8.69426]
[1779808982278,37.6,76519.23,47.4,-0.09336,9e-05,8.69426]
[1779808982845,37.6,76519.23,47.4,-0.09336,9e-05,8.69426]
[1779808982877,37.6,76519.23,47.4,-0.09336,9e-05,8.69426]
[1779808982950,37.6,76519.23,47.4,-0.09336,9e-05,8.69426]
[1779808982975,37.6,76519.23,47.4,-0.09336,9e-05,8.69426]
[1779808982901,37.6,76497.95,47.4,-0.09518,9e-05,8.81634]
[1779808983366,37.6,76497.95,47.4,-0.09518,9e-05,8.81634]
[1779808983477,37.6,76497.95,47.4,-0.09518,9e-05,8.81634]
[1779808983750,37.6,76497.95,47.4,-0.09518,9e-05,8.81634]
[1779808983828,37.6,76498.23,47.4,-0.09515,9e-05,8.81434]
[1779808983990,37.6,76498.23,47.4,-0.09515,9e-05,8.81434]
[1779808984171,37.6,76498.23,47.4,-0.09515,9e-05,8.81434]
[1779808984450,37.6,76520.54,47.4,-0.09324,9e-05,8.6858]
[1779808985003,37.6,76520.54,47.4,-0.09324,9e-05,8.6858]
[1779808985475,37.6,76520.54,47.4,-0.09324,9e-05,8.6858]
[1779808985904,37.6,76520.54,47.4,-0.09324,9e-05,8.6858]
[1779808985940,37.6,76520.54,47.4,-0.09324,9e-05,8.6858]
[1779808985931,37.6,76545.15,47.4,-0.09114,8e-05,8.5437]
[1779808986817,37.6,76545.15,47.4,-0.09114,8e-05,8.5437]
[1779808986923,37.6,76545.15,47.4,-0.09114,8e-05,8.5437]
[1779808986895,37.6,76535.46,47.4,-0.09196,8e-05,8.59911]
[1779808989852,37.59,76519.79,47.4,-0.09328,9e-05,8.68875]
[1779808991210,37.59,76521.02,47.4,-0.09317,9e-05,8.68153]
[1779808991957,37.59,76549.09,47.4,-0.09081,8e-05,8.52083]
[1779808992249,37.59,76549.09,47.4,-0.09081,8e-05,8.52083]
[1779808992705,37.59,76549.09,47.4,-0.09081,8e-05,8.52083]
[1779808992894,37.59,76561.16,47.4,-0.08981,8e-05,8.45229]
[1779808993053,37.59,76561.16,47.4,-0.08981,8e-05,8.45229]
[1779808993729,37.59,76561.16,47.4,-0.08981,8e-05,8.45229]
[1779808993989,37.59,76562.72,47.4,-0.08967,8e-05,8.44326]
[1779808994070,37.59,76562.72,47.4,-0.08967,8e-05,8.44326]
[1779808994104,37.59,76562.72,47.4,-0.08967,8e-05,8.44326]
[1779808994961,37.59,76580.25,47.4,-0.08823,8e-05,8.34389]
[1779808995814,37.59,76589.49,47.4,-0.08748,8e-05,8.2918]
[1779808996609,37.59,76589.49,47.4,-0.08748,8e-05,8.2918]
[1779808996803,37.59,76589.49,47.4,-0.08748,8e-05,8.2918]
[1779808996928,37.59,76589.49,47.4,-0.08748,8e-05,8.2918]
[1779808997465,37.59,76587.88,47.4,-0.08761,8e-05,8.30094]
[1779808997715,37.59,76587.88,47.4,-0.08761,8e-05,8.30094]
[1779808997862,37.59,76587.88,47.4,-0.08761,8e-05,8.30094]
[1779808997917,37.59,76587.88,47.4,-0.08761,8e-05,8.30094]
[1779808997917,37.59,76606.27,47.4,-0.08613,8e-05,8.19772]
[1779809000702,37.59,76612.59,47.4,-0.08561,8e-05,8.16157]
[1779809002213,37.59,76612.22,47.4,-0.08564,8e-05,8.16327]
[1779809004721,37.59,76613.62,47.4,-0.08551,8e-05,8.15434]
[1779809004741,37.59,76622.99,47.4,-0.08476,8e-05,8.10172]
[1779809007254,37.59,76622.72,47.4,-0.08478,8e-05,8.10275]
[1779809012673,37.58,76620.06,47.4,-0.08492,8e-05,8.1113]
[1779809013706,37.58,76620.06,47.4,-0.08492,8e-05,8.1113]
[1779809014040,37.58,76618.14,47.4,-0.08507,8e-05,8.12171]
[1779809014091,37.58,76618.14,47.4,-0.08507,8e-05,8.12171]
[1779809014132,37.58,76618.14,47.4,-0.08507,8e-05,8.12171]
[1779809014259,37.58,76618.14,47.4,-0.08507,8e-05,8.12171]
[1779809014914,37.58,76618.14,47.4,-0.08507,8e-05,8.12171]
[1779809014687,37.58,76603.63,47.4,-0.08623,8e-05,8.20314]
[1779809015694,37.58,76592.04,47.4,-0.08717,8e-05,8.26839]
[1779809019859,37.58,76606.51,47.4,-0.08601,8e-05,8.18766]
[1779809021620,37.58,76606.62,47.4,-0.08601,8e-05,8.18727]
[1779809021736,37.58,76609.49,47.4,-0.08578,8e-05,8.17143]
[1779809022226,37.58,76609.49,47.4,-0.08578,8e-05,8.17143]
[1779809023345,37.58,76607.27,47.4,-0.08596,8e-05,8.18375]
[1779809023347,37.58,76607.27,47.4,-0.08596,8e-05,8.18375]
[1779809024223,37.58,76605.52,47.4,-0.08609,8e-05,8.19314]
[1779809027393,37.58,76609.09,47.4,-0.08579,8e-05,8.17193]
[1779809027753,37.58,76609.09,47.4,-0.08579,8e-05,8.17193]
[1779809028172,37.58,76612.76,47.4,-0.08549,8e-05,8.15103]
[1779809030194,37.58,76624.85,47.4,-0.08452,8e-05,8.08299]
[1779809035973,37.58,76631.82,47.4,-0.08396,8e-05,8.0432]
[1779809040892,37.57,76628.49,47.4,-0.0842,8e-05,8.0607]
[1779809040969,37.57,76618.67,47.4,-0.08498,8e-05,8.11516]
[1779809041934,37.57,76618.67,47.4,-0.08498,8e-05,8.11516]
[1779809041952,37.57,76618.67,47.4,-0.08498,8e-05,8.11516]
[1779809042004,37.57,76604.29,47.4,-0.08612,8e-05,8.19523]
[1779809044981,37.57,76605.01,47.4,-0.08606,8e-05,8.19091]
[1779809051306,37.57,76599.6,47.4,-0.08648,8e-05,8.22014]
[1779809051438,37.57,76599.6,47.4,-0.08648,8e-05,8.22014]
[1779809051725,37.57,76599.6,47.4,-0.08648,8e-05,8.22014]
[1779809051985,37.57,76585.6,47.4,-0.08761,8e-05,8.29904]
[1779809052967,37.57,76574.4,47.4,-0.08853,8e-05,8.36233]
[1779809056150,37.57,76575.22,47.4,-0.08846,8e-05,8.35763]
[1779809056335,37.57,76575.22,47.4,-0.08846,8e-05,8.35763]
[1779809056999,37.57,76565.85,47.4,-0.08923,8e-05,8.41064]
[1779809057452,37.57,76565.85,47.4,-0.08923,8e-05,8.41064]
[1779809057613,37.57,76565.85,47.4,-0.08923,8e-05,8.41064]
[1779809058851,37.57,76561.19,47.4,-0.08961,8e-05,8.43696]
[1779809059453,37.57,76562.16,47.4,-0.08953,8e-05,8.4313]
[1779809061824,37.57,76561.49,47.4,-0.08958,8e-05,8.43479]
[1779809063252,37.57,76563.82,47.4,-0.08938,8e-05,8.42126]
[1779809063409,37.57,76563.82,47.4,-0.08938,8e-05,8.42126]
[1779809068598,37.57,76571.23,47.4,-0.08877,8e-05,8.37893]
[1779809068889,37.57,76571.23,47.4,-0.08877,8e-05,8.37893]
[1779809069896,37.57,76571.14,47.4,-0.08877,8e-05,8.37928]
[1779809071345,37.56,76573.42,47.4,-0.08859,8e-05,8.36632]
[1779809071414,37.56,76573.42,47.4,-0.08859,8e-05,8.36632]
[1779809071564,37.56,76573.42,47.4,-0.08859,8e-05,8.36632]
[1779809071586,37.56,76578.01,47.4,-0.08817,8e-05,8.33553]
[1779809072108,37.56,76595.42,47.4,-0.08675,8e-05,8.2371]
[1779809073403,37.56,76595.42,47.4,-0.08675,8e-05,8.2371]
[1779809074180,37.56,76600.28,47.4,-0.08635,8e-05,8.20961]
[1779809074243,37.56,76600.28,47.4,-0.08635,8e-05,8.20961]
[1779809074338,37.56,76615.93,47.4,-0.0851,8e-05,8.12159]
[1779809075728,37.56,76615.93,47.4,-0.0851,8e-05,8.12159]
[1779809076752,37.56,76615.79,47.4,-0.0851,8e-05,8.12175]
[1779809078119,37.56,76621.79,47.4,-0.08462,8e-05,8.08803]
[1779809078710,37.56,76621.79,47.4,-0.08462,8e-05,8.08803]
[1779809078953,37.56,76624.1,47.4,-0.08443,8e-05,8.07466]
[1779809080646,37.56,76631.94,47.4,-0.08381,8e-05,8.03078]
[1779809081511,37.56,76631.98,47.4,-0.0838,8e-05,8.03026]
[1779809082878,37.56,76630.95,47.4,-0.08388,8e-05,8.03567]
[1779809082976,37.56,76641.19,47.4,-0.08307,8e-05,7.97867]
[1779809083223,37.56,76641.19,47.4,-0.08307,8e-05,7.97867]
[1779809084822,37.56,76640.83,47.4,-0.0831,8e-05,7.98067]
[1779809090236,37.55,76638.18,47.4,-0.08328,8e-05,7.99362]
[1779809095874,37.55,76631.55,47.4,-0.08379,8e-05,8.0293]
[1779809096269,37.55,76631.44,47.4,-0.08379,8e-05,8.02928]
[1779809101319,37.54,76616.81,47.4,-0.08492,8e-05,8.10887]
[1779809103305,37.54,76614.49,47.4,-0.08509,8e-05,8.12139]
[1779809104257,37.54,76617.47,47.4,-0.08485,8e-05,8.10387]
[1779809105163,37.54,76617.47,47.4,-0.08485,8e-05,8.10387]
[1779809105600,37.54,76623.11,47.4,-0.0844,8e-05,8.07243]
[1779809105661,37.54,76623.11,47.4,-0.0844,8e-05,8.07243]
[1779809106967,37.54,76630.05,47.4,-0.08384,8e-05,8.03312]
[1779809107181,37.54,76635.52,47.4,-0.08341,8e-05,8.00248]
[1779809112397,37.53,76636.53,47.4,-0.08331,8e-05,7.99554]
[1779809117433,37.53,76635.7,47.4,-0.08336,8e-05,7.99883]
[1779809122468,37.53,76635.64,47.4,-0.08334,8e-05,7.99781]
[1779809123285,37.53,76635.64,47.4,-0.08334,8e-05,7.99781]
[1779809123299,37.53,76635.64,47.4,-0.08334,8e-05,7.99781]
[1779809123733,37.53,76635.64,47.4,-0.08334,8e-05,7.99781]
[1779809125222,37.52,76626.02,47.4,-0.08409,8e-05,8.05028]
[1779809127299,37.52,76624.32,47.4,-0.08422,8e-05,8.05936]
[1779809129629,37.52,76633.01,47.4,-0.08352,8e-05,8.01009]
[1779809134723,37.52,76631.51,47.4,-0.08358,8e-05,8.01244]
[1779809136768,37.52,76631.49,47.4,-0.08356,8e-05,8.01167]
[1779809137023,37.52,76631.49,47.4,-0.08356,8e-05,8.01167]
[1779809137415,37.51,76633.19,47.4,-0.08343,8e-05,8.00195]
[1779809137573,37.51,76649.44,47.4,-0.08216,8e-05,7.91201]
[1779809138819,37.51,76649.44,47.4,-0.08216,8e-05,7.91201]
[1779809138826,37.51,76649.44,47.4,-0.08216,8e-05,7.91201]
[1779809138972,37.51,76649.44,47.4,-0.08216,8e-05,7.91201]
[1779809139022,37.51,76650.46,47.4,-0.08208,8e-05,7.90598]
[1779809140623,37.51,76653.2,47.4,-0.08186,8e-05,7.89086]
[1779809142064,37.51,76655.58,47.4,-0.08167,8e-05,7.87725]
[1779809142117,37.51,76655.58,47.4,-0.08167,8e-05,7.87725]
[1779809144872,37.51,76662.37,47.4,-0.08113,8e-05,7.83854]
[1779809150244,37.5,76672.71,47.4,-0.08031,8e-05,7.77978]
[1779809155699,37.5,76672.01,47.4,-0.08034,8e-05,7.78178]
[1779809160737,37.5,76665.99,47.4,-0.08078,8e-05,7.81327]
[1779809162673,37.49,76664.93,47.4,-0.08085,8e-05,7.81843]
[1779809164845,37.49,76665.56,47.4,-0.08079,8e-05,7.81426]
[1779809167786,37.49,76654.09,47.4,-0.08166,8e-05,7.87582]
[1779809172884,37.48,76655.12,47.4,-0.08155,8e-05,7.86837]
[1779809178868,37.48,76652.35,47.4,-0.08172,8e-05,7.8806]
[1779809183903,37.47,76658.49,47.4,-0.08122,8e-05,7.8447]
[1779809185656,37.47,76659.21,47.4,-0.08116,8e-05,7.84036]
[1779809186435,37.47,76663.11,47.4,-0.08086,8e-05,7.81856]
[1779809186924,37.47,76651.68,47.4,-0.08173,8e-05,7.88116]
[1779809188383,37.47,76648.22,47.4,-0.08199,8e-05,7.89983]
[1779809188938,37.47,76649.51,47.4,-0.08189,8e-05,7.89263]
[1779809193975,37.47,76650.65,47.4,-0.08176,8e-05,7.88136]
[1779809196020,37.47,76650.89,47.4,-0.08174,8e-05,7.87998]
[1779809196097,37.47,76651.08,47.4,-0.08172,8e-05,7.87889]
[1779809196997,37.47,76661.05,47.4,-0.08095,8e-05,7.82357]
[1779809202032,37.46,76660.43,47.4,-0.08098,8e-05,7.82531]
[1779809207067,37.46,76654.37,47.4,-0.08142,8e-05,7.85682]
[1779809212102,37.45,76655.23,47.4,-0.08132,8e-05,7.85017]
[1779809217137,37.45,76655.31,47.4,-0.08129,8e-05,7.84787]
[1779809221405,37.44,76655.58,47.4,-0.08125,8e-05,7.8449]
[1779809227213,37.44,76659.1,47.4,-0.08095,8e-05,7.82336]
[1779809232890,37.44,76664.94,47.4,-0.08049,8e-05,7.79004]
[1779809238046,37.43,76669.77,47.4,-0.0801,8e-05,7.76226]
[1779809238088,37.43,76669.77,47.4,-0.0801,8e-05,7.76226]
[1779809238290,37.43,76655.66,47.4,-0.08117,8e-05,7.83935]
[1779809239975,37.43,76655.66,47.4,-0.08117,8e-05,7.83935]
[1779809245339,37.43,76659.8,47.4,-0.08083,8e-05,7.81442]
[1779809248228,37.42,76658.58,47.4,-0.08092,8e-05,7.82082]
[1779809252360,37.42,76658.29,47.4,-0.08087,8e-05,7.81614]
[1779809253394,37.42,76643.16,47.4,-0.08203,8e-05,7.89891]
[1779809255281,37.42,76641.89,47.4,-0.08212,8e-05,7.90503]
[1779809255317,37.42,76641.89,47.4,-0.08212,8e-05,7.90503]
[1779809255409,37.42,76637.53,47.4,-0.08246,8e-05,7.92917]
[1779809259266,37.42,76632.66,47.4,-0.08283,8e-05,7.95577]
[1779809260688,37.42,76630.88,47.4,-0.08297,8e-05,7.96549]
[1779809261513,37.41,76631.21,47.4,-0.08294,8e-05,7.9633]
[1779809263517,37.41,76629.85,47.4,-0.08304,8e-05,7.97067]
[1779809264738,37.41,76633.57,47.4,-0.08275,8e-05,7.94967]
[1779809264839,37.41,76645.15,47.4,-0.08185,8e-05,7.88554]
[1779809266004,37.41,76645.15,47.4,-0.08185,8e-05,7.88554]
[1779809266016,37.41,76645.15,47.4,-0.08185,8e-05,7.88554]
[1779809266052,37.41,76642.64,47.4,-0.08203,8e-05,7.89892]
[1779809267493,37.41,76633.23,47.4,-0.08277,8e-05,7.95091]
[1779809268862,37.41,76633.23,47.4,-0.08277,8e-05,7.95091]
[1779809268959,37.41,76633.63,47.4,-0.08273,8e-05,7.94838]
[1779809272178,37.41,76634.75,47.4,-0.08264,8e-05,7.94164]
[1779809272261,37.41,76633.52,47.4,-0.08272,8e-05,7.94743]
[1779809272360,37.41,76633.52,47.4,-0.08272,8e-05,7.94743]
[1779809272395,37.41,76633.52,47.4,-0.08272,8e-05,7.94743]
[1779809272751,37.41,76633.52,47.4,-0.08272,8e-05,7.94743]
[1779809273183,37.41,76618.8,47.4,-0.08387,8e-05,8.02904]
[1779809274116,37.41,76618.8,47.4,-0.08387,8e-05,8.02904]
[1779809274342,37.41,76615.52,47.4,-0.08413,8e-05,8.04705]
[1779809279816,37.4,76613.69,47.4,-0.08425,8e-05,8.05602]
[1779809280406,37.4,76613.33,47.4,-0.08427,8e-05,8.0574]
[1779809281293,37.4,76613.33,47.4,-0.08427,8e-05,8.0574]
[1779809286412,37.4,76620.89,47.4,-0.08365,8e-05,8.01363]
[1779809286831,37.4,76620.89,47.4,-0.08365,8e-05,8.01363]
[1779809294117,37.39,76623.6,47.4,-0.08342,8e-05,7.99698]
[1779809299724,37.39,76629.18,47.4,-0.08296,8e-05,7.96459]
[1779809302328,37.39,76630.38,47.4,-0.08286,8e-05,7.95758]
[1779809302522,37.39,76635.93,47.4,-0.08243,8e-05,7.92661]
[1779809302768,37.39,76635.93,47.4,-0.08243,8e-05,7.92661]
[1779809303068,37.39,76648.7,47.4,-0.08143,8e-05,7.85584]
[1779809304254,37.39,76648.7,47.4,-0.08143,8e-05,7.85584]
[1779809304273,37.39,76648.7,47.4,-0.08143,8e-05,7.85584]
[1779809304283,37.39,76649.64,47.4,-0.08135,8e-05,7.85028]
[1779809305998,37.39,76640.79,47.4,-0.08204,8e-05,7.8992]
[1779809306057,37.39,76639.44,47.4,-0.08214,8e-05,7.9066]
[1779809308118,37.38,76655.37,47.4,-0.0809,8e-05,7.81769]
[1779809308503,37.38,76655.37,47.4,-0.0809,8e-05,7.81769]
[1779809308790,37.38,76670.77,47.4,-0.07972,8e-05,7.73308]
[1779809309611,37.38,76670.77,47.4,-0.07972,8e-05,7.73308]
[1779809309681,37.38,76670.77,47.4,-0.07972,8e-05,7.73308]
[1779809310318,37.38,76670.77,47.4,-0.07972,8e-05,7.73308]
[1779809315839,37.38,76669.89,47.4,-0.07973,8e-05,7.73172]
[1779809320688,37.38,76667.04,47.4,-0.07993,8e-05,7.74652]
[1779809325909,37.38,76662.48,47.4,-0.08026,8e-05,7.77009]
[1779809330945,37.37,76661.86,47.4,-0.08029,8e-05,7.77196]
[1779809333734,37.37,76660.73,47.4,-0.08037,8e-05,7.77765]
[1779809333874,37.37,76660.73,47.4,-0.08037,8e-05,7.77765]
[1779809333966,37.37,76639.94,47.4,-0.08197,8e-05,7.89246]
[1779809334855,37.37,76639.94,47.4,-0.08197,8e-05,7.89246]
[1779809335947,37.37,76632.0,47.4,-0.08259,8e-05,7.93641]
[1779809336080,37.37,76632.0,47.4,-0.08259,8e-05,7.93641]
[1779809338722,37.37,76627.4,47.4,-0.08294,8e-05,7.96152]
[1779809338740,37.37,76627.4,47.4,-0.08294,8e-05,7.96152]
[1779809341513,37.37,76623.87,47.4,-0.08321,8e-05,7.98054]
[1779809343219,37.37,76625.81,47.4,-0.08306,8e-05,7.96954]
[1779809347308,37.37,76628.02,47.4,-0.08287,8e-05,7.95651]
[1779809347363,37.37,76628.02,47.4,-0.08287,8e-05,7.95651]
[1779809348572,37.36,76629.28,47.4,-0.08277,8e-05,7.9492]
[1779809351137,37.36,76628.72,47.4,-0.08281,8e-05,7.95201]
[1779809354606,37.36,76622.24,47.4,-0.08331,8e-05,7.98738]
[1779809358125,37.36,76621.43,47.4,-0.08336,8e-05,7.99125]
[1779809358203,37.36,76607.2,47.4,-0.08449,8e-05,8.07051]
[1779809359027,37.36,76607.2,47.4,-0.08449,8e-05,8.07051]
[1779809359152,37.36,76596.48,47.4,-0.08534,8e-05,8.13028]
[1779809359796,37.36,76596.48,47.4,-0.08534,8e-05,8.13028]
[1779809359868,37.36,76596.48,47.4,-0.08534,8e-05,8.13028]
[1779809360159,37.36,76596.67,47.4,-0.08532,8e-05,8.12878]
[1779809361736,37.36,76596.59,47.4,-0.08532,8e-05,8.12921]
[1779809362994,37.36,76596.21,47.4,-0.08535,8e-05,8.13132]
[1779809364406,37.36,76590.62,47.4,-0.0858,8e-05,8.16266]
[1779809364846,37.36,76590.62,47.4,-0.0858,8e-05,8.16266]
[1779809365195,37.36,76577.96,47.4,-0.08683,8e-05,8.23397]
[1779809365433,37.36,76577.96,47.4,-0.08683,8e-05,8.23397]
[1779809365486,37.36,76577.96,47.4,-0.08683,8e-05,8.23397]
[1779809365539,37.36,76577.96,47.4,-0.08683,8e-05,8.23397]
[1779809366142,37.36,76577.96,47.4,-0.08683,8e-05,8.23397]
[1779809366342,37.36,76577.96,47.4,-0.08683,8e-05,8.23397]
[1779809366200,37.36,76560.71,47.4,-0.08824,8e-05,8.33187]
[1779809367878,37.36,76557.15,47.4,-0.08853,8e-05,8.35211]
[1779809368540,37.36,76556.79,47.4,-0.08856,8e-05,8.35413]
[1779809368881,37.36,76556.79,47.4,-0.08856,8e-05,8.35413]
[1779809370085,37.36,76556.7,47.4,-0.08857,8e-05,8.35462]
[1779809374320,37.36,76553.85,47.4,-0.08876,8e-05,8.36602]
[1779809374609,37.36,76547.15,47.4,-0.08931,8e-05,8.40415]
[1779809377780,37.36,76557.59,47.4,-0.08845,8e-05,8.34456]
[1779809383330,37.36,76559.97,47.4,-0.08825,8e-05,8.33108]
[1779809383741,37.36,76559.97,47.4,-0.08825,8e-05,8.33108]
[1779809389108,37.36,76557.47,47.4,-0.08846,8e-05,8.34525]
[1779809389960,37.36,76560.5,47.4,-0.08821,8e-05,8.32803]
[1779809390083,37.36,76560.5,47.4,-0.08821,8e-05,8.32803]
[1779809392656,37.36,76563.11,47.4,-0.088,8e-05,8.31333]
[1779809398440,37.36,76558.71,47.4,-0.08836,8e-05,8.33852]
[1779809401925,37.36,76560.94,47.4,-0.08818,8e-05,8.32591]
[1779809402127,37.36,76560.94,47.4,-0.08818,8e-05,8.32591]
[1779809403021,37.36,76533.33,47.4,-0.09047,8e-05,8.48341]
[1779809403639,37.36,76533.33,47.4,-0.09047,8e-05,8.48341]
[1779809403947,37.36,76533.33,47.4,-0.09047,8e-05,8.48341]
[1779809403998,37.36,76533.33,47.4,-0.09047,8e-05,8.48341]
[1779809404282,37.36,76533.33,47.4,-0.09047,8e-05,8.48341]
[1779809404308,37.36,76521.61,47.4,-0.09145,8e-05,8.55014]
[1779809404610,37.36,76521.61,47.4,-0.09145,8e-05,8.55014]
[1779809405860,37.36,76520.95,47.4,-0.09151,8e-05,8.55401]
[1779809406151,37.36,76520.95,47.4,-0.09151,8e-05,8.55401]
[1779809406265,37.36,76520.95,47.4,-0.09151,8e-05,8.55401]
[1779809406429,37.36,76520.95,47.4,-0.09151,8e-05,8.55401]
[1779809406706,37.36,76522.61,47.4,-0.09137,8e-05,8.54447]
[1779809406971,37.36,76522.61,47.4,-0.09137,8e-05,8.54447]
[1779809407024,37.36,76559.7,47.4,-0.08828,8e-05,8.33263]
[1779809407512,37.36,76559.7,47.4,-0.08828,8e-05,8.33263]
[1779809407612,37.36,76559.7,47.4,-0.08828,8e-05,8.33263]
[1779809408157,37.36,76559.7,47.4,-0.08828,8e-05,8.33263]
[1779809408402,37.36,76569.96,47.4,-0.08744,8e-05,8.27457]
[1779809408546,37.36,76569.96,47.4,-0.08744,8e-05,8.27457]
[1779809409190,37.36,76569.96,47.4,-0.08744,8e-05,8.27457]
[1779809409289,37.36,76581.06,47.4,-0.08654,8e-05,8.21203]
[1779809411458,37.36,76580.09,47.4,-0.08661,8e-05,8.2175]
[1779809412371,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809412724,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809412753,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809412799,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809413061,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809413093,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809413194,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809413228,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809413348,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809413447,37.36,76571.41,47.4,-0.08732,8e-05,8.26625]
[1779809413371,37.36,76583.83,47.4,-0.08631,8e-05,8.19621]
[1779809413625,37.36,76583.83,47.4,-0.08631,8e-05,8.19621]
[1779809414459,37.36,76583.83,47.4,-0.08631,8e-05,8.19621]
[1779809414077,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809414581,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809414655,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809414795,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809415007,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809415192,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809415269,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809415378,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809415585,37.36,76604.93,47.4,-0.08461,8e-05,8.07762]
[1779809415470,37.36,76604.33,47.4,-0.08466,8e-05,8.08117]
[1779809415783,37.36,76604.33,47.4,-0.08466,8e-05,8.08117]
[1779809421621,37.35,76611.07,47.4,-0.08411,8e-05,8.04202]
[1779809421657,37.35,76611.07,47.4,-0.08411,8e-05,8.04202]
[1779809421785,37.35,76611.07,47.4,-0.08411,8e-05,8.04202]
[1779809422227,37.35,76611.07,47.4,-0.08411,8e-05,8.04202]
[1779809422305,37.35,76602.58,47.4,-0.08478,8e-05,8.08933]
[1779809422646,37.35,76584.92,47.4,-0.0862,8e-05,8.1886]
[1779809423602,37.35,76584.92,47.4,-0.0862,8e-05,8.1886]
[1779809423689,37.35,76584.92,47.4,-0.0862,8e-05,8.1886]
[1779809424390,37.35,76584.92,47.4,-0.0862,8e-05,8.1886]
[1779809424435,37.35,76585.24,47.4,-0.08618,8e-05,8.18698]
[1779809424924,37.35,76585.24,47.4,-0.08618,8e-05,8.18698]
[1779809425936,37.35,76581.66,47.4,-0.08647,8e-05,8.20717]
[1779809426141,37.35,76581.66,47.4,-0.08647,8e-05,8.20717]
[1779809426220,37.35,76581.66,47.4,-0.08647,8e-05,8.20717]
[1779809426269,37.36,76566.47,47.4,-0.08771,8e-05,8.29343]
[1779809427906,37.36,76563.97,47.4,-0.08791,8e-05,8.30769]
[1779809431009,37.36,76557.86,47.4,-0.08842,8e-05,8.34245]
[1779809431057,37.36,76557.86,47.4,-0.08842,8e-05,8.34245]
[1779809431688,37.36,76554.09,47.4,-0.08869,8e-05,8.35914]
[1779809431706,37.36,76554.09,47.4,-0.08869,8e-05,8.35914]
[1779809432004,37.36,76554.09,47.4,-0.08869,8e-05,8.35914]
[1779809432155,37.36,76554.09,47.4,-0.08869,8e-05,8.35914]
[1779809433086,37.36,76545.91,47.4,-0.08936,8e-05,8.40568]
[1779809433198,37.36,76545.91,47.4,-0.08936,8e-05,8.40568]
[1779809433386,37.36,76524.4,47.4,-0.09116,8e-05,8.52853]
[1779809433523,37.36,76524.4,47.4,-0.09116,8e-05,8.52853]
[1779809435560,37.35,76521.27,47.4,-0.09142,8e-05,8.54595]
[1779809436468,37.35,76531.17,47.4,-0.09058,8e-05,8.48933]
[1779809438033,37.35,76532.31,47.4,-0.09049,8e-05,8.4828]
[1779809438062,37.35,76532.31,47.4,-0.09049,8e-05,8.4828]
[1779809438089,37.35,76535.98,47.4,-0.09018,8e-05,8.46199]
[1779809438633,37.35,76535.98,47.4,-0.09018,8e-05,8.46199]
[1779809438756,37.35,76535.98,47.4,-0.09018,8e-05,8.46199]
[1779809438967,37.35,76535.98,47.4,-0.09018,8e-05,8.46199]
[1779809438976,37.35,76535.98,47.4,-0.09018,8e-05,8.46199]
[1779809439430,37.35,76517.06,47.4,-0.09178,8e-05,8.57047]
[1779809439839,37.35,76517.06,47.4,-0.09178,8e-05,8.57047]
[1779809439859,37.35,76517.06,47.4,-0.09178,8e-05,8.57047]
[1779809440291,37.35,76517.06,47.4,-0.09178,8e-05,8.57047]
[1779809440324,37.35,76517.06,47.4,-0.09178,8e-05,8.57047]
[1779809440341,37.35,76488.43,47.4,-0.09423,9e-05,8.73588]
[1779809440927,37.35,76488.43,47.4,-0.09423,9e-05,8.73588]
[1779809441058,37.35,76488.43,47.4,-0.09423,9e-05,8.73588]
[1779809441140,37.35,76488.43,47.4,-0.09423,9e-05,8.73588]
[1779809441353,37.35,76488.43,47.4,-0.09423,9e-05,8.73588]
[1779809441454,37.35,76498.84,47.4,-0.09332,9e-05,8.67502]
[1779809441600,37.35,76498.84,47.4,-0.09332,9e-05,8.67502]
[1779809442360,37.35,76498.84,47.4,-0.09332,9e-05,8.67502]
[1779809442424,37.35,76496.38,47.4,-0.09352,9e-05,8.68831]
[1779809442621,37.35,76496.38,47.4,-0.09352,9e-05,8.68831]
[1779809443415,37.35,76497.07,47.4,-0.09346,9e-05,8.68422]
[1779809445382,37.35,76491.6,47.4,-0.09393,9e-05,8.71575]
[1779809445483,37.35,76490.92,47.4,-0.09399,9e-05,8.71954]
[1779809445656,37.35,76490.92,47.4,-0.09399,9e-05,8.71954]
[1779809445957,37.35,76490.92,47.4,-0.09399,9e-05,8.71954]
[1779809446046,37.35,76490.92,47.4,-0.09399,9e-05,8.71954]
[1779809446375,37.35,76490.92,47.4,-0.09399,9e-05,8.71954]
[1779809446432,37.35,76490.92,47.4,-0.09399,9e-05,8.71954]
[1779809446862,37.35,76486.93,47.4,-0.09433,9e-05,8.74284]
[1779809447072,37.35,76486.93,47.4,-0.09433,9e-05,8.74284]
[1779809447414,37.35,76486.93,47.4,-0.09433,9e-05,8.74284]
[1779809447478,37.35,76477.71,47.4,-0.09513,9e-05,8.79648]
[1779809448116,37.35,76477.71,47.4,-0.09513,9e-05,8.79648]
[1779809448433,37.35,76489.28,47.4,-0.09413,9e-05,8.72944]
[1779809448963,37.35,76500.4,47.4,-0.09318,9e-05,8.66505]
[1779809449659,37.35,76500.4,47.4,-0.09318,9e-05,8.66505]
[1779809451058,37.35,76502.0,47.4,-0.09304,9e-05,8.65607]
[1779809451442,37.35,76504.13,47.4,-0.09287,9e-05,8.64435]
[1779809452304,37.35,76518.41,47.4,-0.09165,8e-05,8.56214]
[1779809457905,37.35,76527.47,47.4,-0.0909,8e-05,8.51066]
[1779809458968,37.35,76527.47,47.4,-0.0909,8e-05,8.51066]
[1779809461761,37.36,76534.21,47.4,-0.09034,8e-05,8.4726]
[1779809462657,37.36,76528.94,47.4,-0.09078,8e-05,8.50301]
[1779809462931,37.36,76528.94,47.4,-0.09078,8e-05,8.50301]
[1779809463809,37.36,76534.2,47.4,-0.09035,8e-05,8.47305]
[1779809464295,37.36,76534.2,47.4,-0.09035,8e-05,8.47305]
[1779809464391,37.36,76534.2,47.4,-0.09035,8e-05,8.47305]
[1779809464474,37.36,76540.4,47.4,-0.08983,8e-05,8.4377]
[1779809464633,37.36,76540.4,47.4,-0.08983,8e-05,8.4377]
[1779809464639,37.36,76540.4,47.4,-0.08983,8e-05,8.4377]
[1779809464731,37.36,76540.4,47.4,-0.08983,8e-05,8.4377]
[1779809464742,37.36,76540.4,47.4,-0.08983,8e-05,8.4377]
[1779809464891,37.36,76540.4,47.4,-0.08983,8e-05,8.4377]
[1779809465154,37.36,76540.4,47.4,-0.08983,8e-05,8.4377]
[1779809465413,37.36,76559.49,47.4,-0.08825,8e-05,8.32899]
[1779809467305,37.36,76563.18,47.4,-0.08794,8e-05,8.30804]
[1779809468821,37.36,76566.93,47.4,-0.08764,8e-05,8.2871]
[1779809469275,37.36,76566.93,47.4,-0.08764,8e-05,8.2871]
[1779809469385,37.36,76566.93,47.4,-0.08764,8e-05,8.2871]
[1779809469387,37.36,76566.93,47.4,-0.08764,8e-05,8.2871]
[1779809469494,37.36,76533.99,47.4,-0.09037,8e-05,8.47488]
[1779809469630,37.36,76533.99,47.4,-0.09037,8e-05,8.47488]
[1779809469796,37.36,76533.99,47.4,-0.09037,8e-05,8.47488]
[1779809470006,37.36,76533.99,47.4,-0.09037,8e-05,8.47488]
[1779809470428,37.36,76533.99,47.4,-0.09037,8e-05,8.47488]
[1779809470475,37.36,76533.99,47.4,-0.09037,8e-05,8.47488]
[1779809470507,37.36,76533.99,47.4,-0.09037,8e-05,8.47488]
[1779809470521,37.36,76533.99,47.4,-0.09037,8e-05,8.47488]
[1779809470459,37.36,76491.27,47.4,-0.09401,9e-05,8.72099]
[1779809470988,37.36,76491.27,47.4,-0.09401,9e-05,8.72099]
[1779809471020,37.36,76491.27,47.4,-0.09401,9e-05,8.72099]
[1779809471058,37.36,76491.27,47.4,-0.09401,9e-05,8.72099]
[1779809471472,37.36,76491.27,47.4,-0.09401,9e-05,8.72099]
[1779809471550,37.36,76486.35,47.4,-0.09442,9e-05,8.74884]
[1779809471845,37.36,76486.35,47.4,-0.09442,9e-05,8.74884]
[1779809472103,37.36,76486.35,47.4,-0.09442,9e-05,8.74884]
[1779809472122,37.36,76486.35,47.4,-0.09442,9e-05,8.74884]
[1779809472348,37.36,76486.35,47.4,-0.09442,9e-05,8.74884]
[1779809472478,37.36,76486.35,47.4,-0.09442,9e-05,8.74884]
[1779809472586,37.36,76486.35,47.4,-0.09442,9e-05,8.74884]
[1779809472848,37.36,76485.22,47.4,-0.09452,9e-05,8.7554]
[1779809472850,37.36,76485.22,47.4,-0.09452,9e-05,8.7554]
[1779809473201,37.36,76485.22,47.4,-0.09452,9e-05,8.7554]
[1779809473540,37.36,76496.15,47.4,-0.09357,9e-05,8.69157]
[1779809474100,37.36,76496.15,47.4,-0.09357,9e-05,8.69157]
[1779809474446,37.36,76496.15,47.4,-0.09357,9e-05,8.69157]
[1779809474514,37.36,76496.15,47.4,-0.09357,9e-05,8.69157]
[1779809474528,37.36,76496.15,47.4,-0.09357,9e-05,8.69157]
[1779809475240,37.36,76498.32,47.4,-0.09338,9e-05,8.67887]
[1779809475444,37.36,76498.32,47.4,-0.09338,9e-05,8.67887]
[1779809475461,37.36,76498.32,47.4,-0.09338,9e-05,8.67887]
[1779809475493,37.35,76498.31,47.4,-0.09338,9e-05,8.6788]
[1779809475936,37.35,76498.31,47.4,-0.09338,9e-05,8.6788]
[1779809476057,37.35,76498.31,47.4,-0.09338,9e-05,8.6788]
[1779809476201,37.35,76498.31,47.4,-0.09338,9e-05,8.6788]
[1779809476363,37.35,76498.31,47.4,-0.09338,9e-05,8.6788]
[1779809476528,37.35,76498.31,47.4,-0.09338,9e-05,8.6788]
[1779809476548,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809476768,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809476841,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809476842,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809476869,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809476973,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809476975,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809476975,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809476981,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809477310,37.35,76473.96,47.4,-0.09549,9e-05,8.82014]
[1779809477432,37.35,76473.96,47.2,-0.09549,9e-05,8.82014]
[1779809477488,37.35,76473.96,47.2,-0.09549,9e-05,8.82014]
[1779809477539,37.36,76457.68,47.2,-0.09692,9e-05,8.91541]
[1779809477686,37.36,76457.68,47.2,-0.09692,9e-05,8.91541]
[1779809477743,37.36,76457.68,47.2,-0.09692,9e-05,8.91541]
[1779809478440,37.35,76357.7,47.2,-0.10604,9e-05,9.50656]
[1779809479041,37.35,76357.7,47.2,-0.10604,9e-05,9.50656]
[1779809479237,37.35,76303.53,47.2,-0.11125,0.0001,9.83313]
[1779809479770,37.35,76303.53,47.2,-0.11125,0.0001,9.83313]
[1779809479872,37.35,76303.53,47.2,-0.11125,0.0001,9.83313]
[1779809479889,37.35,76303.53,47.2,-0.11125,0.0001,9.83313]
[1779809479908,37.35,76303.53,47.2,-0.11125,0.0001,9.83313]
[1779809480113,37.35,76303.53,47.2,-0.11125,0.0001,9.83313]
[1779809480209,37.35,76303.53,47.2,-0.11125,0.0001,9.83313]
[1779809480532,37.33,76301.51,47.2,-0.1113,0.0001,9.83601]
[1779809481005,37.33,76301.51,47.2,-0.1113,0.0001,9.83601]
[1779809481222,37.33,76301.51,47.2,-0.1113,0.0001,9.83601]
[1779809481307,37.33,76301.51,47.2,-0.1113,0.0001,9.83601]
[1779809481396,37.28,76295.24,47.2,-0.11163,0.0001,9.85583]
[1779809481647,37.28,76295.24,47.2,-0.11163,0.0001,9.85583]
[1779809481694,37.28,76295.24,47.2,-0.11163,0.0001,9.85583]
[1779809481756,37.28,76295.24,47.2,-0.11163,0.0001,9.85583]
[1779809481777,37.28,76295.24,47.2,-0.11163,0.0001,9.85583]
[1779809482029,37.28,76295.24,47.2,-0.11163,0.0001,9.85583]
[1779809482193,37.28,76295.24,47.2,-0.11163,0.0001,9.85583]
[1779809482522,37.28,76283.65,47.2,-0.11277,0.0001,9.92636]
[1779809482631,37.28,76283.65,47.2,-0.11277,0.0001,9.92636]
[1779809483141,37.28,76283.65,47.2,-0.11277,0.0001,9.92636]
[1779809483432,37.26,76273.28,47.2,-0.11368,0.0001,9.98214]
[1779809484071,37.26,76273.28,47.2,-0.11368,0.0001,9.98214]
[1779809484112,37.26,76273.28,47.2,-0.11368,0.0001,9.98214]
[1779809484297,37.26,76294.21,47.2,-0.11161,0.0001,9.85459]
[1779809484609,37.26,76294.21,47.2,-0.11161,0.0001,9.85459]
[1779809484768,37.26,76294.21,47.2,-0.11161,0.0001,9.85459]
[1779809485574,37.26,76294.21,47.2,-0.11161,0.0001,9.85459]
[1779809485584,37.26,76294.21,47.2,-0.11161,0.0001,9.85459]
[1779809485185,37.24,76304.57,47.2,-0.11049,0.0001,9.78523]
[1779809485679,37.24,76304.57,47.2,-0.11049,0.0001,9.78523]
[1779809486308,37.24,76304.57,47.2,-0.11049,0.0001,9.78523]
[1779809486508,37.22,76308.64,47.2,-0.10998,0.0001,9.7528]
[1779809486763,37.22,76308.64,47.2,-0.10998,0.0001,9.7528]
[1779809486884,37.22,76308.64,47.2,-0.10998,0.0001,9.7528]
[1779809487127,37.22,76308.64,47.2,-0.10998,0.0001,9.7528]
[1779809487207,37.22,76308.64,47.2,-0.10998,0.0001,9.7528]
[1779809487343,37.22,76308.64,47.2,-0.10998,0.0001,9.7528]
[1779809487470,37.22,76311.61,47.2,-0.10968,0.0001,9.73417]
[1779809487810,37.22,76311.61,47.2,-0.10968,0.0001,9.73417]
[1779809488039,37.22,76311.61,47.2,-0.10968,0.0001,9.73417]
[1779809488152,37.22,76311.61,47.2,-0.10968,0.0001,9.73417]
[1779809488220,37.22,76311.61,47.2,-0.10968,0.0001,9.73417]
[1779809488447,37.22,76311.61,47.2,-0.10968,0.0001,9.73417]
[1779809488507,37.22,76315.43,47.2,-0.1093,0.0001,9.71044]
[1779809489234,37.22,76315.43,47.2,-0.1093,0.0001,9.71044]
[1779809489610,37.22,76315.43,47.2,-0.1093,0.0001,9.71044]
[1779809489457,37.22,76291.02,47.2,-0.11168,0.0001,9.85846]
[1779809490652,37.22,76288.91,47.2,-0.11189,0.0001,9.87131]
[1779809491246,37.21,76302.75,47.2,-0.11041,0.0001,9.77754]
[1779809491722,37.21,76302.75,47.2,-0.11041,0.0001,9.77754]
[1779809491951,37.21,76302.75,47.2,-0.11041,0.0001,9.77754]
[1779809493082,37.2,76302.81,47.2,-0.11033,0.0001,9.77248]
[1779809493532,37.2,76302.81,47.2,-0.11033,0.0001,9.77248]
[1779809494446,37.19,76299.92,47.2,-0.1106,0.0001,9.78938]
[1779809494543,37.19,76299.92,47.2,-0.1106,0.0001,9.78938]
[1779809495192,37.19,76307.93,47.2,-0.10981,0.0001,9.74035]
[1779809495224,37.19,76307.93,47.2,-0.10981,0.0001,9.74035]
[1779809495310,37.19,76307.93,47.2,-0.10981,0.0001,9.74035]
[1779809495388,37.19,76307.93,47.2,-0.10981,0.0001,9.74035]
[1779809495473,37.19,76333.1,47.2,-0.10738,0.0001,9.58767]
[1779809495988,37.19,76333.1,47.2,-0.10738,0.0001,9.58767]
[1779809496074,37.19,76333.1,47.2,-0.10738,0.0001,9.58767]
[1779809496581,37.19,76342.32,47.2,-0.10649,0.0001,9.53169]
[1779809498004,37.19,76342.5,47.2,-0.10647,0.0001,9.53032]
[1779809498561,37.19,76342.53,47.2,-0.10647,0.0001,9.53019]
[1779809498734,37.19,76342.53,47.2,-0.10647,0.0001,9.53019]
[1779809503811,37.19,76346.97,47.2,-0.10605,9e-05,9.50374]
[1779809504497,37.19,76346.97,47.2,-0.10605,9e-05,9.50374]
[1779809505071,37.19,76347.45,47.2,-0.10601,9e-05,9.50093]
[1779809505316,37.19,76347.45,47.2,-0.10601,9e-05,9.50093]
[1779809505349,37.19,76334.36,47.2,-0.10725,0.0001,9.57984]
[1779809506972,37.19,76330.33,47.2,-0.10765,0.0001,9.60482]
[1779809507346,37.19,76330.33,47.2,-0.10765,0.0001,9.60482]
[1779809507573,37.19,76300.19,47.2,-0.11057,0.0001,9.78774]
[1779809507778,37.19,76300.19,47.2,-0.11057,0.0001,9.78774]
[1779809507816,37.19,76300.19,47.2,-0.11057,0.0001,9.78774]
[1779809508109,37.19,76300.19,47.2,-0.11057,0.0001,9.78774]
[1779809508779,37.19,76295.65,47.2,-0.11102,0.0001,9.81532]
[1779809509377,37.19,76310.13,47.2,-0.10959,0.0001,9.72658]
[1779809510493,37.19,76310.13,47.2,-0.10959,0.0001,9.72658]
[1779809510557,37.19,76310.13,47.2,-0.10959,0.0001,9.72658]
[1779809511374,37.19,76316.65,47.2,-0.10896,0.0001,9.68711]
[1779809511557,37.2,76327.67,47.2,-0.10792,0.0001,9.62158]
[1779809511660,37.2,76327.67,47.2,-0.10792,0.0001,9.62158]
[1779809511905,37.2,76327.67,47.2,-0.10792,0.0001,9.62158]
[1779809512355,37.2,76327.67,47.2,-0.10792,0.0001,9.62158]
[1779809512558,37.2,76327.67,47.2,-0.10792,0.0001,9.62158]
[1779809512557,37.2,76342.36,47.2,-0.10654,0.0001,9.53509]
[1779809512735,37.2,76342.36,47.2,-0.10654,0.0001,9.53509]
[1779809513549,37.2,76348.92,47.2,-0.10592,9e-05,9.49564]
[1779809516122,37.21,76350.72,47.2,-0.10577,9e-05,9.48609]
[1779809516393,37.21,76350.72,47.2,-0.10577,9e-05,9.48609]
[1779809516550,37.21,76350.72,47.2,-0.10577,9e-05,9.48609]
[1779809516602,37.21,76338.74,47.2,-0.10692,0.0001,9.55865]
[1779809517604,37.21,76324.13,47.2,-0.10832,0.0001,9.6472]
[1779809520189,37.21,76321.86,47.2,-0.10857,0.0001,9.66309]
[1779809520635,37.21,76321.86,47.2,-0.10857,0.0001,9.66309]
[1779809520455,37.21,76333.4,47.2,-0.10747,0.0001,9.59335]
[1779809520713,37.21,76333.4,47.2,-0.10747,0.0001,9.59335]
[1779809520921,37.21,76333.4,47.2,-0.10747,0.0001,9.59335]
[1779809521621,37.22,76311.57,47.2,-0.1096,0.0001,9.72727]
[1779809523539,37.22,76314.24,47.2,-0.10934,0.0001,9.71115]
[1779809523629,37.22,76328.86,47.2,-0.10794,0.0001,9.62361]
[1779809524642,37.22,76311.8,47.2,-0.1096,0.0001,9.7271]
[1779809525356,37.22,76311.8,47.2,-0.1096,0.0001,9.7271]
[1779809525434,37.22,76311.8,47.2,-0.1096,0.0001,9.7271]
[1779809525500,37.22,76298.46,47.2,-0.1109,0.0001,9.80816]
[1779809526633,37.22,76319.18,47.2,-0.10888,0.0001,9.682]
[1779809527495,37.22,76319.18,47.2,-0.10888,0.0001,9.682]
[1779809529088,37.23,76324.75,47.2,-0.10838,0.0001,9.651]
[1779809529561,37.23,76324.75,47.2,-0.10838,0.0001,9.651]
[1779809529656,37.23,76307.23,47.2,-0.11008,0.0001,9.75732]
[1779809530645,37.23,76318.11,47.2,-0.10902,0.0001,9.6914]
[1779809531242,37.23,76318.11,47.2,-0.10902,0.0001,9.6914]
[1779809531660,37.23,76327.42,47.2,-0.10813,0.0001,9.63522]
[1779809531740,37.23,76327.42,47.2,-0.10813,0.0001,9.63522]
[1779809532595,37.23,76327.42,47.2,-0.10813,0.0001,9.63522]
[1779809532549,37.23,76336.38,47.2,-0.10727,0.0001,9.58135]
[1779809533172,37.23,76336.38,47.2,-0.10727,0.0001,9.58135]
[1779809533281,37.23,76336.38,47.2,-0.10727,0.0001,9.58135]
[1779809533602,37.23,76336.38,47.2,-0.10727,0.0001,9.58135]
[1779809534082,37.23,76337.22,47.2,-0.1072,0.0001,9.57658]
[1779809534189,37.23,76337.22,47.2,-0.1072,0.0001,9.57658]
[1779809534563,37.23,76348.12,47.2,-0.10615,9e-05,9.5106]
[1779809535088,37.23,76348.12,47.2,-0.10615,9e-05,9.5106]
[1779809535419,37.23,76348.12,47.2,-0.10615,9e-05,9.5106]
[1779809535570,37.23,76363.09,47.2,-0.10474,9e-05,9.4207]
[1779809536166,37.23,76363.09,47.2,-0.10474,9e-05,9.4207]
[1779809536577,37.23,76372.23,47.2,-0.10388,9e-05,9.36564]
[1779809536889,37.23,76372.23,47.2,-0.10388,9e-05,9.36564]
[1779809539046,37.23,76377.84,47.2,-0.10336,9e-05,9.33214]
[1779809539686,37.23,76382.61,47.2,-0.10292,9e-05,9.30369]
[1779809540083,37.23,76382.61,47.2,-0.10292,9e-05,9.30369]
[1779809541266,37.23,76390.78,47.2,-0.10216,9e-05,9.25506]
[1779809541319,37.23,76390.78,47.2,-0.10216,9e-05,9.25506]
[1779809541615,37.23,76390.78,47.2,-0.10216,9e-05,9.25506]
[1779809542280,37.23,76384.83,47.2,-0.10271,9e-05,9.29069]
[1779809542353,37.23,76384.83,47.2,-0.10271,9e-05,9.29069]
[1779809542553,37.23,76384.83,47.2,-0.10271,9e-05,9.29069]
[1779809542577,37.23,76384.83,47.2,-0.10271,9e-05,9.29069]
[1779809542629,37.23,76373.14,47.2,-0.1038,9e-05,9.36062]
[1779809544319,37.23,76370.95,47.2,-0.10401,9e-05,9.37372]
[1779809544639,37.23,76357.25,47.2,-0.10529,9e-05,9.45581]
[1779809544825,37.23,76357.25,47.2,-0.10529,9e-05,9.45581]
[1779809545157,37.23,76357.25,47.2,-0.10529,9e-05,9.45581]
[1779809545358,37.23,76357.25,47.2,-0.10529,9e-05,9.45581]
[1779809546670,37.23,76353.98,47.2,-0.1056,9e-05,9.4753]
[1779809547130,37.23,76354.04,47.2,-0.10559,9e-05,9.47476]
[1779809549549,37.23,76363.43,47.2,-0.1047,9e-05,9.41809]
[1779809551092,37.23,76361.56,47.2,-0.10487,9e-05,9.42912]
[1779809554979,37.22,76346.67,47.2,-0.10623,9e-05,9.51313]
[1779809555720,37.22,76368.09,47.2,-0.1042,9e-05,9.38408]
[1779809557773,37.22,76362.31,47.2,-0.10474,9e-05,9.41867]
[1779809557998,37.22,76362.31,47.2,-0.10474,9e-05,9.41867]
[1779809560931,37.22,76360.93,47.2,-0.10487,9e-05,9.42659]
[1779809561598,37.22,76360.93,47.2,-0.10487,9e-05,9.42659]
[1779809561613,37.22,76360.93,47.2,-0.10487,9e-05,9.42659]
[1779809561625,37.22,76360.93,47.2,-0.10487,9e-05,9.42659]
[1779809562001,37.22,76363.22,47.2,-0.10465,9e-05,9.41265]
[1779809562186,37.22,76363.22,47.2,-0.10465,9e-05,9.41265]
[1779809562288,37.22,76374.61,47.2,-0.10358,9e-05,9.34446]
[1779809563090,37.22,76389.38,47.2,-0.10221,9e-05,9.25631]
[1779809563855,37.22,76389.38,47.2,-0.10221,9e-05,9.25631]
[1779809563861,37.22,76389.38,47.2,-0.10221,9e-05,9.25631]
[1779809564450,37.22,76393.04,47.2,-0.10187,9e-05,9.23452]
[1779809569706,37.22,76391.48,47.2,-0.10201,9e-05,9.24321]
[1779809572492,37.22,76392.1,47.2,-0.10195,9e-05,9.23928]
[1779809572546,37.22,76391.68,47.2,-0.10198,9e-05,9.24149]
[1779809572781,37.22,76391.68,47.2,-0.10198,9e-05,9.24149]
[1779809574991,37.22,76381.01,47.2,-0.10297,9e-05,9.30522]
[1779809575088,37.22,76381.01,47.2,-0.10297,9e-05,9.30522]
[1779809575223,37.22,76381.01,47.2,-0.10297,9e-05,9.30522]
[1779809575355,37.22,76381.01,47.2,-0.10297,9e-05,9.30522]
[1779809575976,37.22,76378.76,47.2,-0.10318,9e-05,9.31873]
[1779809576233,37.22,76378.76,47.2,-0.10318,9e-05,9.31873]
[1779809576722,37.22,76386.76,47.2,-0.10244,9e-05,9.27104]
[1779809577191,37.22,76386.76,47.2,-0.10244,9e-05,9.27104]
[1779809577623,37.22,76386.76,47.2,-0.10244,9e-05,9.27104]
[1779809577693,37.22,76386.76,47.2,-0.10244,9e-05,9.27104]
[1779809577710,37.22,76386.76,47.2,-0.10244,9e-05,9.27104]
[1779809577737,37.22,76386.76,47.2,-0.10244,9e-05,9.27104]
[1779809577784,37.22,76381.17,47.2,-0.10296,9e-05,9.30458]
[1779809578103,37.22,76381.17,47.2,-0.10296,9e-05,9.30458]
[1779809578643,37.22,76362.57,47.2,-0.1047,9e-05,9.41578]
[1779809579022,37.22,76362.57,47.2,-0.1047,9e-05,9.41578]
[1779809579434,37.22,76362.57,47.2,-0.1047,9e-05,9.41578]
[1779809579690,37.22,76362.57,47.2,-0.1047,9e-05,9.41578]
[1779809579691,37.22,76309.17,47.2,-0.1098,0.0001,9.73788]
[1779809579797,37.22,76309.17,47.2,-0.1098,0.0001,9.73788]
[1779809580086,37.22,76309.17,47.2,-0.1098,0.0001,9.73788]
[1779809580172,37.22,76309.17,47.2,-0.1098,0.0001,9.73788]
[1779809580240,37.22,76309.17,47.2,-0.1098,0.0001,9.73788]
[1779809580678,37.22,76309.17,47.2,-0.1098,0.0001,9.73788]
[1779809580556,37.22,76306.86,47.2,-0.11002,0.0001,9.75134]
[1779809581564,37.22,76306.86,47.2,-0.11002,0.0001,9.75134]
[1779809581794,37.22,76309.62,47.2,-0.10974,0.0001,9.73406]
[1779809581821,37.22,76309.62,47.2,-0.10974,0.0001,9.73406]
[1779809581986,37.22,76309.62,47.2,-0.10974,0.0001,9.73406]
[1779809582138,37.22,76309.62,47.2,-0.10974,0.0001,9.73406]
[1779809582467,37.22,76309.62,47.2,-0.10974,0.0001,9.73406]
[1779809582700,37.22,76309.62,47.2,-0.10974,0.0001,9.73406]
[1779809582804,37.22,76312.02,47.2,-0.1095,0.0001,9.71927]
[1779809582872,37.22,76312.02,47.2,-0.1095,0.0001,9.71927]
[1779809582906,37.22,76312.02,47.2,-0.1095,0.0001,9.71927]
[1779809583192,37.22,76312.02,47.2,-0.1095,0.0001,9.71927]
[1779809583998,37.22,76305.65,47.2,-0.11012,0.0001,9.75792]
[1779809584607,37.22,76305.65,47.2,-0.11012,0.0001,9.75792]
[1779809584640,37.22,76305.58,47.2,-0.11012,0.0001,9.75778]
[1779809585656,37.22,76305.58,47.2,-0.11012,0.0001,9.75778]
[1779809587725,37.22,76307.42,47.2,-0.10994,0.0001,9.74667]
[1779809587987,37.22,76321.85,47.2,-0.10855,0.0001,9.65936]
[1779809589462,37.22,76321.85,47.2,-0.10855,0.0001,9.65936]
[1779809589610,37.22,76331.2,47.2,-0.10766,0.0001,9.60332]
[1779809591416,37.22,76336.7,47.2,-0.10713,0.0001,9.57013]
[1779809591843,37.22,76337.09,47.2,-0.1071,0.0001,9.56844]
[1779809591863,37.22,76337.09,47.2,-0.1071,0.0001,9.56844]
[1779809591926,37.22,76337.09,47.2,-0.1071,0.0001,9.56844]
[1779809592265,37.22,76337.09,47.2,-0.1071,0.0001,9.56844]
[1779809592434,37.22,76337.09,47.2,-0.1071,0.0001,9.56844]
[1779809592632,37.22,76350.1,47.2,-0.10586,9e-05,9.48991]
[1779809592799,37.22,76350.1,47.2,-0.10586,9e-05,9.48991]
[1779809592828,37.22,76350.1,47.2,-0.10586,9e-05,9.48991]
[1779809593748,37.22,76350.1,47.2,-0.10586,9e-05,9.48991]
[1779809593722,37.22,76353.58,47.2,-0.10553,9e-05,9.46884]
[1779809593881,37.22,76353.58,47.2,-0.10553,9e-05,9.46884]
[1779809594356,37.22,76363.68,47.2,-0.10458,9e-05,9.40823]
[1779809597058,37.22,76353.99,47.2,-0.10549,9e-05,9.4661]
[1779809600278,37.22,76353.0,47.2,-0.10558,9e-05,9.47172]
[1779809600852,37.22,76350.8,47.2,-0.10578,9e-05,9.48456]
[1779809600968,37.22,76350.8,47.2,-0.10578,9e-05,9.48456]
[1779809601173,37.22,76350.8,47.2,-0.10578,9e-05,9.48456]
[1779809601198,37.22,76350.8,47.2,-0.10578,9e-05,9.48456]
[1779809601654,37.22,76338.23,47.2,-0.10697,0.0001,9.56025]
[1779809602100,37.22,76328.09,47.2,-0.10795,0.0001,9.62176]
[1779809607735,37.22,76331.63,47.2,-0.10762,0.0001,9.60127]
[1779809608697,37.22,76331.28,47.2,-0.10766,0.0001,9.60387]
[1779809609015,37.22,76329.56,47.2,-0.10783,0.0001,9.61426]
[1779809610093,37.22,76328.72,47.2,-0.10791,0.0001,9.61955]
[1779809613180,37.22,76342.76,47.2,-0.10654,0.0001,9.53082]
[1779809614243,37.22,76342.76,47.2,-0.10654,0.0001,9.53082]
[1779809614345,37.22,76344.56,47.2,-0.10637,0.0001,9.52032]
[1779809615534,37.22,76344.56,47.2,-0.10637,0.0001,9.52032]
[1779809615647,37.22,76346.28,47.2,-0.10621,9e-05,9.51009]
[1779809616138,37.22,76346.28,47.2,-0.10621,9e-05,9.51009]
[1779809616833,37.22,76346.95,47.2,-0.10614,9e-05,9.5058]
[1779809617208,37.22,76364.1,47.2,-0.10452,9e-05,9.40282]
[1779809618266,37.22,76364.1,47.2,-0.10452,9e-05,9.40282]
[1779809621756,37.22,76354.06,47.2,-0.10546,9e-05,9.4626]
[1779809627478,37.22,76359.13,47.2,-0.10497,9e-05,9.43122]
[1779809627687,37.22,76359.13,47.2,-0.10497,9e-05,9.43122]
[1779809627764,37.22,76359.13,47.2,-0.10497,9e-05,9.43122]
[1779809628721,37.22,76379.3,47.2,-0.10308,9e-05,9.31028]
[1779809629104,37.22,76379.3,47.2,-0.10308,9e-05,9.31028]
[1779809633018,37.22,76381.87,47.2,-0.10285,9e-05,9.29514]
[1779809636378,37.22,76380.33,47.2,-0.10299,9e-05,9.30454]
[1779809636527,37.22,76380.33,47.2,-0.10299,9e-05,9.30454]
[1779809637959,37.22,76381.71,47.2,-0.10287,9e-05,9.29651]
[1779809638217,37.22,76381.71,47.2,-0.10287,9e-05,9.29651]
[1779809638519,37.22,76381.71,47.2,-0.10287,9e-05,9.29651]
[1779809638589,37.22,76381.71,47.2,-0.10287,9e-05,9.29651]
[1779809638668,37.22,76365.76,47.2,-0.10435,9e-05,9.39189]
[1779809639163,37.22,76365.76,47.2,-0.10435,9e-05,9.39189]
[1779809640453,37.22,76365.27,47.2,-0.1044,9e-05,9.39483]
[1779809641025,37.22,76369.86,47.2,-0.10397,9e-05,9.36727]
[1779809642289,37.22,76361.46,47.2,-0.10475,9e-05,9.41752]
[1779809642437,37.22,76361.46,47.2,-0.10475,9e-05,9.41752]
[1779809642875,37.22,76362.85,47.2,-0.10462,9e-05,9.40915]
[1779809643297,37.22,76362.85,47.2,-0.10462,9e-05,9.40915]
[1779809643756,37.22,76375.77,47.2,-0.10341,9e-05,9.33158]
[1779809645297,37.22,76376.67,47.2,-0.10333,9e-05,9.3262]
[1779809645583,37.22,76376.67,47.2,-0.10333,9e-05,9.3262]
[1779809648240,37.22,76381.55,47.2,-0.10288,9e-05,9.29713]
[1779809652461,37.22,76381.68,47.2,-0.10287,9e-05,9.29659]
[1779809652718,37.22,76381.68,47.2,-0.10287,9e-05,9.29659]
[1779809654157,37.22,76387.09,47.2,-0.10237,9e-05,9.26452]
[1779809654716,37.22,76397.11,47.2,-0.10144,9e-05,9.20466]
[1779809658849,37.22,76399.62,47.2,-0.10121,9e-05,9.18943]
[1779809658852,37.22,76399.62,47.2,-0.10121,9e-05,9.18943]
[1779809659634,37.22,76399.48,47.2,-0.10121,9e-05,9.18982]
[1779809660946,37.22,76400.13,47.2,-0.10116,9e-05,9.18596]
[1779809661594,37.22,76400.13,47.2,-0.10116,9e-05,9.18596]
[1779809661777,37.22,76400.13,47.2,-0.10116,9e-05,9.18596]
[1779809661822,37.22,76400.13,47.2,-0.10116,9e-05,9.18596]
[1779809661802,37.22,76399.81,47.2,-0.10117,9e-05,9.18698]
[1779809662068,37.22,76399.81,47.2,-0.10117,9e-05,9.18698]
[1779809662533,37.22,76376.84,47.2,-0.10329,9e-05,9.32388]
[1779809663720,37.22,76388.26,47.2,-0.10224,9e-05,9.25597]
[1779809664122,37.22,76388.26,47.2,-0.10224,9e-05,9.25597]
[1779809664254,37.22,76388.26,47.2,-0.10224,9e-05,9.25597]
[1779809664413,37.22,76388.26,47.2,-0.10224,9e-05,9.25597]
[1779809664456,37.22,76388.26,47.2,-0.10224,9e-05,9.25597]
[1779809664485,37.22,76388.26,47.2,-0.10224,9e-05,9.25597]
[1779809664574,37.22,76357.6,47.2,-0.1051,9e-05,9.43936]
[1779809664911,37.22,76357.6,47.2,-0.1051,9e-05,9.43936]
[1779809665480,37.22,76357.6,47.2,-0.1051,9e-05,9.43936]
[1779809665617,37.22,76357.6,47.2,-0.1051,9e-05,9.43936]
[1779809666207,37.22,76351.05,47.2,-0.10572,9e-05,9.47867]
[1779809667137,37.22,76348.3,47.2,-0.10597,9e-05,9.49499]
[1779809667770,37.22,76348.3,47.2,-0.10597,9e-05,9.49499]
[1779809668865,37.22,76359.62,47.2,-0.1049,9e-05,9.42686]
[1779809670197,37.22,76361.99,47.2,-0.10468,9e-05,9.41249]
[1779809670981,37.21,76364.72,47.2,-0.10442,9e-05,9.396]
[1779809671236,37.21,76364.72,47.2,-0.10442,9e-05,9.396]
[1779809671305,37.21,76364.72,47.2,-0.10442,9e-05,9.396]
[1779809672431,37.21,76370.43,47.2,-0.10384,9e-05,9.35678]
[1779809675697,37.21,76377.61,47.2,-0.10317,9e-05,9.31379]
[1779809675715,37.21,76377.61,47.2,-0.10317,9e-05,9.31379]
[1779809675941,37.21,76369.38,47.2,-0.10393,9e-05,9.36303]
[1779809675972,37.21,76369.38,47.2,-0.10393,9e-05,9.36303]
[1779809676634,37.21,76359.23,47.2,-0.10489,9e-05,9.42381]
[1779809677420,37.21,76359.23,47.2,-0.10489,9e-05,9.42381]
[1779809677522,37.21,76359.23,47.2,-0.10489,9e-05,9.42381]
[1779809677538,37.21,76359.23,47.2,-0.10489,9e-05,9.42381]
[1779809680218,37.21,76367.19,47.2,-0.10413,9e-05,9.37574]
[1779809685458,37.21,76371.87,47.2,-0.10369,9e-05,9.34758]
[1779809685528,37.21,76371.87,47.2,-0.10369,9e-05,9.34758]
[1779809687711,37.21,76386.71,47.2,-0.10231,9e-05,9.25896]
[1779809688528,37.21,76386.71,47.2,-0.10231,9e-05,9.25896]
[1779809688718,37.21,76377.42,47.2,-0.10318,9e-05,9.31453]
[1779809689400,37.21,76377.42,47.2,-0.10318,9e-05,9.31453]
[1779809689464,37.21,76377.42,47.2,-0.10318,9e-05,9.31453]
[1779809689556,37.21,76377.42,47.2,-0.10318,9e-05,9.31453]
[1779809689685,37.21,76377.42,47.2,-0.10318,9e-05,9.31453]
[1779809689814,37.21,76377.42,47.2,-0.10318,9e-05,9.31453]
[1779809689725,37.21,76355.02,47.2,-0.10528,9e-05,9.44875]
[1779809690170,37.21,76355.02,47.2,-0.10528,9e-05,9.44875]
[1779809690441,37.21,76355.02,47.2,-0.10528,9e-05,9.44875]
[1779809690515,37.21,76355.02,47.2,-0.10528,9e-05,9.44875]
[1779809690643,37.21,76355.02,47.2,-0.10528,9e-05,9.44875]
[1779809691123,37.21,76349.66,47.2,-0.10578,9e-05,9.4808]
[1779809691451,37.21,76349.66,47.2,-0.10578,9e-05,9.4808]
[1779809693209,37.21,76350.47,47.2,-0.1057,9e-05,9.47553]
[1779809693726,37.21,76350.47,47.2,-0.1057,9e-05,9.47553]
[1779809695986,37.21,76348.96,47.2,-0.10583,9e-05,9.48398]
[1779809696239,37.21,76348.96,47.2,-0.10583,9e-05,9.48398]
[1779809696774,37.21,76348.72,47.2,-0.10586,9e-05,9.48554]
[1779809700117,37.21,76348.28,47.2,-0.1059,9e-05,9.48851]
[1779809700122,37.21,76348.28,47.2,-0.1059,9e-05,9.48851]
[1779809700332,37.21,76348.28,47.2,-0.1059,9e-05,9.48851]
[1779809700873,37.21,76333.81,47.2,-0.10729,0.0001,9.57609]
[1779809701119,37.21,76333.81,47.2,-0.10729,0.0001,9.57609]
[1779809701681,37.21,76333.81,47.2,-0.10729,0.0001,9.57609]
[1779809701885,37.21,76333.81,47.2,-0.10729,0.0001,9.57609]
[1779809701888,37.21,76302.31,47.2,-0.11034,0.0001,9.76708]
[1779809702036,37.21,76302.31,47.2,-0.11034,0.0001,9.76708]
[1779809702041,37.21,76302.31,47.2,-0.11034,0.0001,9.76708]
[1779809702519,37.21,76302.31,47.2,-0.11034,0.0001,9.76708]
[1779809702647,37.21,76302.31,47.2,-0.11034,0.0001,9.76708]
[1779809702665,37.21,76302.31,47.2,-0.11034,0.0001,9.76708]
[1779809702720,37.21,76302.31,47.2,-0.11034,0.0001,9.76708]
[1779809702751,37.21,76302.31,47.2,-0.11034,0.0001,9.76708]
[1779809702848,37.21,76273.66,47.2,-0.11316,0.0001,9.94158]
[1779809702994,37.21,76273.66,47.2,-0.11316,0.0001,9.94158]
[1779809703197,37.21,76273.66,47.2,-0.11316,0.0001,9.94158]
[1779809703281,37.21,76273.66,47.2,-0.11316,0.0001,9.94158]
[1779809703340,37.21,76273.66,47.2,-0.11316,0.0001,9.94158]
[1779809703597,37.21,76273.66,47.2,-0.11316,0.0001,9.94158]
[1779809703948,37.21,76268.21,47.2,-0.1137,0.0001,9.97462]
[1779809703979,37.21,76268.21,47.2,-0.1137,0.0001,9.97462]
[1779809704394,37.21,76268.21,47.2,-0.1137,0.0001,9.97462]
[1779809704495,37.21,76268.21,47.2,-0.1137,0.0001,9.97462]
[1779809704514,37.21,76268.21,47.2,-0.1137,0.0001,9.97462]
[1779809704881,37.21,76272.72,47.2,-0.11325,0.0001,9.94702]
[1779809705887,37.21,76272.72,47.2,-0.11325,0.0001,9.94702]
[1779809705879,37.21,76288.53,47.2,-0.11169,0.0001,9.85089]
[1779809706207,37.21,76288.53,47.2,-0.11169,0.0001,9.85089]
[1779809706477,37.21,76288.53,47.2,-0.11169,0.0001,9.85089]
[1779809706484,37.21,76288.53,47.2,-0.11169,0.0001,9.85089]
[1779809706886,37.21,76291.91,47.2,-0.11136,0.0001,9.83049]
[1779809707438,37.21,76291.91,47.2,-0.11136,0.0001,9.83049]
[1779809707855,37.21,76291.91,47.2,-0.11136,0.0001,9.83049]
[1779809708679,37.21,76287.36,47.2,-0.11181,0.0001,9.85838]
[1779809708753,37.21,76287.36,47.2,-0.11181,0.0001,9.85838]
[1779809708920,37.21,76287.36,47.2,-0.11181,0.0001,9.85852]
[1779809709225,37.21,76287.36,47.2,-0.11181,0.0001,9.85852]
[1779809709407,37.21,76287.36,47.2,-0.11181,0.0001,9.85852]
[1779809709468,37.21,76287.36,47.2,-0.11181,0.0001,9.85852]
[1779809709477,37.21,76287.36,47.2,-0.11181,0.0001,9.85852]
[1779809709569,37.21,76278.92,47.2,-0.11265,0.0001,9.90998]
[1779809710274,37.21,76278.92,47.2,-0.11265,0.0001,9.90998]
[1779809710818,37.22,76266.62,47.2,-0.11388,0.0001,9.98545]
[1779809710914,37.22,76276.73,47.2,-0.11287,0.0001,9.92367]
[1779809713508,37.22,76279.71,47.2,-0.11258,0.0001,9.90585]
[1779809713676,37.22,76279.71,47.2,-0.11258,0.0001,9.90585]
[1779809713723,37.22,76279.71,47.2,-0.11258,0.0001,9.90585]
[1779809713727,37.22,76279.71,47.2,-0.11258,0.0001,9.90585]
[1779809713840,37.22,76279.71,47.2,-0.11258,0.0001,9.90585]
[1779809713900,37.22,76280.33,47.2,-0.11253,0.0001,9.90284]
[1779809713956,37.22,76280.33,47.2,-0.11253,0.0001,9.90284]
[1779809713962,37.22,76280.33,47.2,-0.11253,0.0001,9.90284]
[1779809714145,37.22,76280.33,47.2,-0.11253,0.0001,9.90284]
[1779809714745,37.22,76336.86,47.2,-0.10703,0.0001,9.55993]
[1779809715449,37.22,76336.86,47.2,-0.10703,0.0001,9.55993]
[1779809715799,37.22,76336.86,47.2,-0.10703,0.0001,9.55993]
[1779809716294,37.22,76332.51,47.2,-0.10745,0.0001,9.5861]
[1779809716591,37.22,76332.51,47.2,-0.10745,0.0001,9.5861]
[1779809716934,37.22,76331.52,47.2,-0.10754,0.0001,9.592]
[1779809717225,37.22,76331.52,47.2,-0.10754,0.0001,9.592]
[1779809717982,37.22,76328.6,47.2,-0.10782,0.0001,9.60963]
[1779809718435,37.22,76328.6,47.2,-0.10782,0.0001,9.60963]
[1779809718523,37.22,76328.6,47.2,-0.10782,0.0001,9.60963]
[1779809718658,37.22,76328.6,47.2,-0.10782,0.0001,9.60963]
[1779809718734,37.22,76328.6,47.2,-0.10782,0.0001,9.60963]
[1779809719449,37.22,76333.18,47.2,-0.10738,0.0001,9.58181]
[1779809719706,37.22,76343.25,47.2,-0.10642,0.0001,9.52113]
[1779809720987,37.22,76344.02,47.2,-0.10634,0.0001,9.5165]
[1779809721297,37.22,76344.02,47.2,-0.10634,0.0001,9.5165]
[1779809721322,37.22,76343.75,47.2,-0.10637,0.0001,9.51815]
[1779809726311,37.21,76342.68,47.2,-0.10646,0.0001,9.5235]
[1779809728895,37.21,76346.11,47.2,-0.10612,9e-05,9.50231]
[1779809728994,37.21,76347.6,47.2,-0.10598,9e-05,9.4931]
[1779809729048,37.21,76365.61,47.2,-0.10427,9e-05,9.38474]
[1779809734096,37.21,76363.54,47.2,-0.10442,9e-05,9.3918]
[1779809737117,37.21,76352.34,47.2,-0.10547,9e-05,9.45868]
[1779809739135,37.21,76351.25,47.2,-0.10557,9e-05,9.46505]
[1779809740889,37.21,76351.82,47.2,-0.10551,9e-05,9.46144]
[1779809741436,37.21,76351.32,47.2,-0.10555,9e-05,9.46408]
[1779809743447,37.21,76346.51,47.2,-0.106,9e-05,9.49277]
[1779809743462,37.21,76346.51,47.2,-0.106,9e-05,9.49277]
[1779809744522,37.21,76345.76,47.2,-0.10607,9e-05,9.49706]
[1779809744883,37.21,76345.76,47.2,-0.10607,9e-05,9.49706]
[1779809747801,37.2,76344.3,47.2,-0.10619,0.0001,9.50489]
[1779809749136,37.2,76330.1,47.2,-0.10754,0.0001,9.58984]
[1779809749636,37.2,76330.1,47.2,-0.10754,0.0001,9.58984]
[1779809749653,37.2,76330.1,47.2,-0.10754,0.0001,9.58984]
[1779809749898,37.2,76330.1,47.2,-0.10754,0.0001,9.58984]
[1779809749921,37.2,76325.37,47.2,-0.10799,0.0001,9.618]
[1779809751913,37.2,76316.98,47.2,-0.1088,0.0001,9.66877]
[1779809752081,37.2,76316.07,47.2,-0.10889,0.0001,9.67454]
[1779809752250,37.2,76316.07,47.2,-0.10889,0.0001,9.67454]
[1779809752349,37.2,76316.07,47.2,-0.10889,0.0001,9.67454]
[1779809752382,37.2,76316.07,47.2,-0.10889,0.0001,9.67454]
[1779809752573,37.2,76316.07,47.2,-0.10889,0.0001,9.67454]
[1779809752575,37.2,76341.9,47.2,-0.10641,0.0001,9.51852]
[1779809753565,37.2,76341.9,47.2,-0.10641,0.0001,9.51852]
[1779809753716,37.2,76341.9,47.2,-0.10641,0.0001,9.51852]
[1779809754279,37.2,76346.72,47.2,-0.10595,9e-05,9.48961]
[1779809754620,37.2,76346.72,47.2,-0.10595,9e-05,9.48961]
[1779809754692,37.2,76346.72,47.2,-0.10595,9e-05,9.48961]
[1779809754942,37.2,76346.22,47.2,-0.106,9e-05,9.49239]
[1779809759955,37.2,76345.85,47.2,-0.10602,9e-05,9.49393]
[1779809761439,37.2,76345.12,47.2,-0.10608,9e-05,9.49785]
[1779809763735,37.2,76341.35,47.2,-0.10644,0.0001,9.52008]
[1779809763794,37.2,76359.16,47.2,-0.10474,9e-05,9.41259]
[1779809764810,37.2,76359.16,47.2,-0.10474,9e-05,9.41259]
[1779809764824,37.2,76359.16,47.2,-0.10474,9e-05,9.41259]
[1779809765018,37.2,76366.75,47.2,-0.10403,9e-05,9.36709]
[1779809765164,37.2,76366.75,47.2,-0.10403,9e-05,9.36709]
[1779809765963,37.2,76366.75,47.2,-0.10403,9e-05,9.36709]
[1779809765966,37.2,76366.75,47.2,-0.10403,9e-05,9.36709]
[1779809766160,37.2,76375.05,47.2,-0.10326,9e-05,9.31739]
[1779809766333,37.2,76375.05,47.2,-0.10326,9e-05,9.31739]
[1779809766413,37.2,76375.05,47.2,-0.10326,9e-05,9.31739]
[1779809766573,37.2,76375.05,47.2,-0.10326,9e-05,9.31739]
[1779809766728,37.2,76375.05,47.2,-0.10326,9e-05,9.31739]
[1779809766798,37.2,76375.05,47.2,-0.10326,9e-05,9.31739]
[1779809766905,37.2,76382.76,47.2,-0.10253,9e-05,9.27078]
[1779809767331,37.2,76382.76,47.2,-0.10253,9e-05,9.27078]
[1779809767519,37.2,76382.76,47.2,-0.10253,9e-05,9.27078]
[1779809767661,37.2,76382.76,47.2,-0.10253,9e-05,9.27078]
[1779809768013,37.19,76379.06,47.2,-0.10286,9e-05,9.29227]
[1779809768208,37.19,76379.06,47.2,-0.10286,9e-05,9.29227]
[1779809768872,37.19,76377.14,47.2,-0.10304,9e-05,9.30344]
[1779809770244,37.19,76370.86,47.2,-0.10362,9e-05,9.34099]
[1779809770518,37.19,76370.86,47.2,-0.10362,9e-05,9.34099]
[1779809771026,37.19,76371.54,47.2,-0.10355,9e-05,9.33656]
[1779809771472,37.19,76371.54,47.2,-0.10355,9e-05,9.33656]
[1779809772315,37.19,76371.32,47.2,-0.10357,9e-05,9.33753]
[1779809772824,37.19,76371.32,47.2,-0.10357,9e-05,9.33753]
[1779809774052,37.19,76366.34,47.2,-0.10402,9e-05,9.36625]
[1779809774365,37.19,76366.34,47.2,-0.10402,9e-05,9.36625]
[1779809774474,37.19,76366.34,47.2,-0.10402,9e-05,9.36625]
[1779809774698,37.19,76358.67,47.2,-0.10474,9e-05,9.41225]
[1779809775766,37.19,76358.67,47.2,-0.10474,9e-05,9.41225]
[1779809776712,37.19,76342.99,47.2,-0.10621,0.0001,9.50602]
[1779809777462,37.19,76342.99,47.2,-0.10621,0.0001,9.50602]
[1779809777485,37.19,76342.99,47.2,-0.10621,0.0001,9.50602]
[1779809779830,37.19,76343.11,47.2,-0.1062,0.0001,9.50503]
[1779809780971,37.19,76342.09,47.2,-0.10629,0.0001,9.51067]
[1779809781041,37.19,76340.72,47.2,-0.10642,0.0001,9.51893]
[1779809781600,37.19,76340.72,47.2,-0.10642,0.0001,9.51893]
[1779809781696,37.19,76340.72,47.2,-0.10642,0.0001,9.51893]
[1779809781756,37.18,76311.33,47.2,-0.10924,0.0001,9.69635]
[1779809782818,37.18,76311.33,47.2,-0.10924,0.0001,9.69635]
[1779809782916,37.18,76311.33,47.2,-0.10924,0.0001,9.69635]
[1779809782934,37.18,76314.87,47.2,-0.10888,0.0001,9.67388]
[1779809783879,37.18,76314.87,47.2,-0.10888,0.0001,9.67388]
[1779809784089,37.18,76308.68,47.2,-0.10948,0.0001,9.71117]
[1779809784696,37.18,76308.68,47.2,-0.10948,0.0001,9.71117]
[1779809784758,37.18,76308.68,47.2,-0.10948,0.0001,9.71117]
[1779809784960,37.18,76308.17,47.2,-0.10952,0.0001,9.71402]
[1779809786239,37.18,76310.05,47.2,-0.10934,0.0001,9.70261]
[1779809786780,37.18,76310.05,47.2,-0.10934,0.0001,9.70261]
[1779809786955,37.18,76307.83,47.2,-0.10956,0.0001,9.71625]
[1779809787271,37.18,76307.83,47.2,-0.10956,0.0001,9.71625]
[1779809788160,37.18,76312.65,47.2,-0.10909,0.0001,9.68701]
[1779809790860,37.18,76311.95,47.2,-0.10915,0.0001,9.69084]
[1779809790908,37.18,76311.95,47.2,-0.10915,0.0001,9.69084]
[1779809791179,37.18,76312.56,47.2,-0.10909,0.0001,9.68693]
[1779809791258,37.18,76312.56,47.2,-0.10909,0.0001,9.68693]
[1779809791984,37.18,76312.56,47.2,-0.10909,0.0001,9.68693]
[1779809792001,37.18,76312.85,47.2,-0.10901,0.0001,9.68001]
[1779809792253,37.18,76312.85,47.2,-0.10901,0.0001,9.68001]
[1779809792352,37.18,76312.85,47.2,-0.10901,0.0001,9.68001]
[1779809792568,37.18,76312.85,47.2,-0.10901,0.0001,9.68001]
[1779809792974,37.18,76312.85,47.2,-0.10901,0.0001,9.68001]
[1779809792964,37.18,76295.28,47.2,-0.11073,0.0001,9.78673]
[1779809794232,37.18,76295.28,47.2,-0.11073,0.0001,9.78673]
[1779809794240,37.18,76290.94,47.2,-0.11115,0.0001,9.81295]
[1779809794499,37.18,76290.94,47.2,-0.11115,0.0001,9.81295]
[1779809794514,37.18,76290.94,47.2,-0.11115,0.0001,9.81295]
[1779809794741,37.18,76290.94,47.2,-0.11115,0.0001,9.81295]
[1779809795099,37.18,76290.94,47.2,-0.11115,0.0001,9.81295]
[1779809795124,37.18,76290.94,47.2,-0.11115,0.0001,9.81295]
[1779809794828,37.18,76301.96,47.2,-0.11007,0.0001,9.7459]
[1779809795368,37.18,76301.96,47.2,-0.11007,0.0001,9.7459]
[1779809795554,37.18,76300.51,47.2,-0.11021,0.0001,9.75471]
[1779809798164,37.18,76297.2,47.2,-0.11053,0.0001,9.77455]
[1779809798413,37.18,76294.93,47.2,-0.11075,0.0001,9.7884]
[1779809798673,37.18,76294.93,47.2,-0.11075,0.0001,9.7884]
[1779809798819,37.18,76294.93,47.2,-0.11075,0.0001,9.7884]
[1779809798981,37.18,76294.93,47.2,-0.11075,0.0001,9.7884]
[1779809798997,37.18,76339.77,47.2,-0.10642,0.0001,9.51679]
[1779809799121,37.18,76339.77,47.2,-0.10642,0.0001,9.51679]
[1779809799319,37.18,76339.77,47.2,-0.10642,0.0001,9.51679]
[1779809799395,37.18,76339.77,47.2,-0.10642,0.0001,9.51679]
[1779809799632,37.18,76339.77,47.2,-0.10642,0.0001,9.51679]
[1779809799692,37.18,76339.77,47.2,-0.10642,0.0001,9.51679]
[1779809799759,37.18,76339.77,47.2,-0.10642,0.0001,9.51679]
[1779809800345,37.18,76340.88,47.2,-0.10631,0.0001,9.51015]
[1779809800995,37.18,76340.88,47.2,-0.10631,0.0001,9.51015]
[1779809801046,37.18,76340.18,47.2,-0.10638,0.0001,9.51413]
[1779809801835,37.18,76340.18,47.2,-0.10638,0.0001,9.51413]
[1779809802020,37.18,76340.18,47.2,-0.10638,0.0001,9.51413]
[1779809802160,37.18,76338.12,47.2,-0.10657,0.0001,9.52629]
[1779809803295,37.18,76335.12,47.2,-0.10685,0.0001,9.54412]
[1779809805879,37.17,76335.97,47.2,-0.10676,0.0001,9.53839]
[1779809806734,37.17,76336.36,47.2,-0.10672,0.0001,9.53575]
[1779809807078,37.17,76349.17,47.2,-0.1055,9e-05,9.45829]
[1779809809227,37.17,76347.9,47.2,-0.10561,9e-05,9.46556]
[1779809810423,37.17,76344.91,47.2,-0.10589,9e-05,9.48337]
[1779809810728,37.17,76344.91,47.2,-0.10589,9e-05,9.48337]
[1779809812800,37.17,76343.69,47.2,-0.106,0.0001,9.49026]
[1779809816714,37.17,76326.59,47.2,-0.10761,0.0001,9.59212]
[1779809817162,37.17,76326.59,47.2,-0.10761,0.0001,9.59212]
[1779809818635,37.17,76332.17,47.2,-0.10707,0.0001,9.55802]
[1779809820049,37.17,76336.11,47.2,-0.10669,0.0001,9.5339]
[1779809820056,37.17,76336.11,47.2,-0.10669,0.0001,9.5339]
[1779809825290,37.16,76338.46,47.2,-0.10644,0.0001,9.51789]
[1779809825332,37.16,76338.46,47.2,-0.10644,0.0001,9.51789]
[1779809827178,37.16,76354.39,47.2,-0.10492,9e-05,9.42153]
[1779809827513,37.16,76354.39,47.2,-0.10492,9e-05,9.42153]
[1779809828908,37.16,76354.4,47.2,-0.10492,9e-05,9.42134]
[1779809829110,37.16,76354.4,47.2,-0.10492,9e-05,9.42134]
[1779809830249,37.16,76350.92,47.2,-0.10524,9e-05,9.442]
[1779809830284,37.16,76350.92,47.2,-0.10524,9e-05,9.442]
[1779809830502,37.16,76350.92,47.2,-0.10524,9e-05,9.442]
[1779809830652,37.16,76350.92,47.2,-0.10524,9e-05,9.442]
[1779809831796,37.16,76345.82,47.2,-0.10572,9e-05,9.47253]
[1779809832430,37.16,76342.55,47.2,-0.10603,0.0001,9.49202]
[1779809833530,37.16,76350.38,47.2,-0.10528,9e-05,9.44465]
[1779809835451,37.16,76346.56,47.2,-0.10564,9e-05,9.46728]
[1779809841022,37.15,76349.13,47.2,-0.10538,9e-05,9.45088]
[1779809841219,37.15,76349.67,47.2,-0.10533,9e-05,9.44746]
[1779809842107,37.15,76349.67,47.2,-0.10533,9e-05,9.44746]
[1779809842257,37.15,76358.34,47.2,-0.10451,9e-05,9.39518]
[1779809846218,37.15,76363.14,47.2,-0.10405,9e-05,9.36611]
[1779809846277,37.15,76363.14,47.2,-0.10405,9e-05,9.36611]
[1779809847074,37.15,76375.61,47.2,-0.10289,9e-05,9.29138]
[1779809848745,37.15,76379.0,47.2,-0.10257,9e-05,9.27118]
[1779809848953,37.15,76377.48,47.2,-0.10272,9e-05,9.28036]
[1779809850800,37.15,76377.14,47.2,-0.10274,9e-05,9.28216]
[1779809850967,37.15,76381.24,47.2,-0.10236,9e-05,9.25744]
[1779809852029,37.15,76381.24,47.2,-0.10236,9e-05,9.25744]
[1779809857368,37.15,76377.85,47.2,-0.10263,9e-05,9.27305]
[1779809861819,37.15,76378.68,47.2,-0.10256,9e-05,9.26842]
[1779809862036,37.15,76378.68,47.2,-0.10256,9e-05,9.26842]
[1779809862056,37.15,76378.87,47.2,-0.10254,9e-05,9.26738]
[1779809866833,37.15,76375.79,47.2,-0.10281,9e-05,9.28463]
[1779809867091,37.15,76375.51,47.2,-0.10283,9e-05,9.28602]
[1779809870887,37.15,76375.91,47.2,-0.1028,9e-05,9.28384]
[1779809870994,37.15,76375.91,47.2,-0.1028,9e-05,9.28384]
[1779809871080,37.15,76375.91,47.2,-0.1028,9e-05,9.28384]
[1779809871120,37.15,76352.66,47.2,-0.10498,9e-05,9.42331]
[1779809871215,37.15,76352.66,47.2,-0.10498,9e-05,9.42331]
[1779809871318,37.15,76352.66,47.2,-0.10498,9e-05,9.42331]
[1779809871602,37.15,76352.66,47.2,-0.10498,9e-05,9.42331]
[1779809872337,37.15,76349.25,47.2,-0.1053,9e-05,9.44368]
[1779809872625,37.15,76349.25,47.2,-0.1053,9e-05,9.44368]
[1779809873134,37.15,76340.37,47.2,-0.10614,0.0001,9.49699]
[1779809874425,37.15,76340.88,47.2,-0.10609,0.0001,9.49367]
[1779809875588,37.15,76341.81,47.2,-0.106,0.0001,9.48781]
[1779809880501,37.15,76341.82,47.2,-0.10598,0.0001,9.48679]
[1779809880581,37.15,76341.82,47.2,-0.10598,0.0001,9.48679]
[1779809880872,37.15,76341.82,47.2,-0.10598,0.0001,9.48679]
[1779809881117,37.15,76341.82,47.2,-0.10598,0.0001,9.48679]
[1779809881156,37.15,76341.82,47.2,-0.10598,0.0001,9.48679]
[1779809881370,37.14,76339.09,47.2,-0.10623,0.0001,9.50274]
[1779809881655,37.14,76339.09,47.2,-0.10623,0.0001,9.50274]
[1779809881958,37.14,76339.09,47.2,-0.10623,0.0001,9.50274]
[1779809882058,37.14,76362.8,47.2,-0.10399,9e-05,9.36008]
[1779809882274,37.14,76362.8,47.2,-0.10399,9e-05,9.36008]
[1779809883847,37.14,76355.46,47.2,-0.10468,9e-05,9.40414]
[1779809884311,37.14,76355.87,47.2,-0.10464,9e-05,9.40145]
[1779809884360,37.14,76355.87,47.2,-0.10464,9e-05,9.40145]
[1779809884472,37.14,76355.87,47.2,-0.10464,9e-05,9.40145]
[1779809884519,37.14,76355.87,47.2,-0.10464,9e-05,9.40145]
[1779809884546,37.14,76355.87,47.2,-0.10464,9e-05,9.40145]
[1779809886225,37.14,76338.54,47.2,-0.10628,0.0001,9.50547]
[1779809887729,37.14,76338.54,47.2,-0.10628,0.0001,9.50547]
[1779809888232,37.14,76338.09,47.2,-0.10631,0.0001,9.50764]
[1779809888449,37.14,76338.09,47.2,-0.10631,0.0001,9.50764]
[1779809888509,37.14,76338.09,47.2,-0.10631,0.0001,9.50764]
[1779809888986,37.14,76338.09,47.2,-0.10631,0.0001,9.50764]
[1779809889155,37.14,76323.17,47.2,-0.10774,0.0001,9.59768]
[1779809889337,37.14,76323.17,47.2,-0.10774,0.0001,9.59768]
[1779809889387,37.14,76312.28,47.2,-0.10879,0.0001,9.66367]
[1779809890998,37.14,76312.28,47.2,-0.10879,0.0001,9.66367]
[1779809891417,37.14,76312.84,47.2,-0.10873,0.0001,9.65987]
[1779809892104,37.14,76312.84,47.2,-0.10873,0.0001,9.65987]
[1779809892548,37.14,76325.63,47.2,-0.10749,0.0001,9.58193]
[1779809893252,37.14,76325.63,47.2,-0.10749,0.0001,9.58193]
[1779809893517,37.14,76325.63,47.2,-0.10749,0.0001,9.58193]
[1779809894253,37.14,76334.07,47.2,-0.10668,0.0001,9.53085]
[1779809895425,37.14,76335.9,47.2,-0.1065,0.0001,9.5198]
[1779809895476,37.14,76335.9,47.2,-0.1065,0.0001,9.5198]
[1779809895709,37.14,76335.9,47.2,-0.1065,0.0001,9.5198]
[1779809896147,37.14,76335.9,47.2,-0.1065,0.0001,9.5198]
[1779809896162,37.14,76336.1,47.2,-0.10648,0.0001,9.51834]
[1779809896852,37.14,76336.1,47.2,-0.10648,0.0001,9.51834]
[1779809897115,37.14,76336.1,47.2,-0.10648,0.0001,9.51834]
[1779809897185,37.14,76355.63,47.2,-0.10463,9e-05,9.40063]
[1779809897281,37.14,76355.63,47.2,-0.10463,9e-05,9.40063]
[1779809900373,37.14,76342.3,47.2,-0.10588,0.0001,9.48029]
[1779809900385,37.14,76342.3,47.2,-0.10588,0.0001,9.48029]
[1779809900825,37.14,76342.3,47.2,-0.10588,0.0001,9.48029]
[1779809902092,37.14,76341.54,47.2,-0.10595,0.0001,9.48465]
[1779809902576,37.14,76341.12,47.2,-0.10598,0.0001,9.48695]
[1779809902578,37.14,76341.12,47.2,-0.10598,0.0001,9.48695]
[1779809902596,37.14,76341.12,47.2,-0.10598,0.0001,9.48695]
[1779809902751,37.14,76341.12,47.2,-0.10598,0.0001,9.48695]
[1779809902880,37.14,76341.12,47.2,-0.10598,0.0001,9.48695]
[1779809903096,37.14,76341.12,47.2,-0.10598,0.0001,9.48695]
[1779809903157,37.14,76331.76,47.2,-0.10688,0.0001,9.54343]
[1779809904182,37.14,76331.76,47.2,-0.10688,0.0001,9.54343]
[1779809904074,37.13,76314.45,47.2,-0.10854,0.0001,9.64803]
[1779809905099,37.13,76314.45,47.2,-0.10854,0.0001,9.64803]
[1779809906026,37.13,76311.97,47.2,-0.10878,0.0001,9.66289]
[1779809906548,37.13,76313.99,47.2,-0.10858,0.0001,9.65047]
[1779809906738,37.13,76313.99,47.2,-0.10858,0.0001,9.65047]
[1779809906832,37.13,76317.52,47.2,-0.10824,0.0001,9.62926]
[1779809908880,37.13,76318.23,47.2,-0.10817,0.0001,9.62496]
[1779809908885,37.13,76318.23,47.2,-0.10817,0.0001,9.62496]
[1779809908926,37.14,76317.49,47.2,-0.10825,0.0001,9.62983]
[1779809910621,37.14,76317.59,47.2,-0.10824,0.0001,9.62923]
[1779809910734,37.14,76317.59,47.2,-0.10824,0.0001,9.62923]
[1779809910833,37.14,76317.59,47.2,-0.10824,0.0001,9.62923]
[1779809910962,37.14,76317.59,47.2,-0.10824,0.0001,9.62923]
[1779809910993,37.14,76317.59,47.2,-0.10824,0.0001,9.62923]
[1779809911085,37.13,76321.66,47.2,-0.1078,0.0001,9.59939]
[1779809911591,37.13,76321.66,47.2,-0.1078,0.0001,9.59939]
[1779809911833,37.13,76321.66,47.2,-0.1078,0.0001,9.59939]
[1779809912160,37.13,76356.7,47.2,-0.10446,9e-05,9.38799]
[1779809912316,37.13,76356.7,47.2,-0.10446,9e-05,9.38799]
[1779809912595,37.13,76356.7,47.2,-0.10446,9e-05,9.38799]
[1779809912827,37.13,76356.7,47.2,-0.10446,9e-05,9.38799]
[1779809912842,37.13,76356.7,47.2,-0.10446,9e-05,9.38799]
[1779809913931,37.13,76346.11,47.2,-0.10546,9e-05,9.4516]
[1779809914495,37.13,76346.11,47.2,-0.10546,9e-05,9.4516]
[1779809915306,37.13,76340.31,47.2,-0.10601,0.0001,9.48638]
[1779809916767,37.13,76342.91,47.2,-0.10576,0.0001,9.47048]
[1779809917793,37.13,76342.61,47.2,-0.10578,0.0001,9.47189]
[1779809919876,37.13,76351.92,47.2,-0.10489,9e-05,9.41554]
[1779809920137,37.13,76351.92,47.2,-0.10489,9e-05,9.41554]
[1779809923051,37.13,76356.57,47.2,-0.10445,9e-05,9.38743]
[1779809925119,37.13,76356.74,47.2,-0.10443,9e-05,9.38626]
[1779809925152,37.13,76356.74,47.2,-0.10443,9e-05,9.38626]
[1779809925479,37.13,76356.42,47.2,-0.10446,9e-05,9.38803]
[1779809926235,37.13,76345.66,47.2,-0.10548,9e-05,9.45275]
[1779809931544,37.13,76348.48,47.2,-0.1052,9e-05,9.43485]
[1779809936579,37.13,76348.55,47.2,-0.10518,9e-05,9.43378]
[1779809940917,37.13,76351.53,47.2,-0.10489,9e-05,9.41545]
[1779809940943,37.13,76351.53,47.2,-0.10489,9e-05,9.41545]
[1779809941009,37.13,76351.53,47.2,-0.10489,9e-05,9.41545]
[1779809941141,37.13,76351.53,47.2,-0.10489,9e-05,9.41545]
[1779809941207,37.13,76351.53,47.2,-0.10489,9e-05,9.41545]
[1779809941514,37.12,76353.01,47.2,-0.10475,9e-05,9.40632]
[1779809941660,37.12,76353.01,47.2,-0.10475,9e-05,9.40632]
[1779809941679,37.12,76353.01,47.2,-0.10475,9e-05,9.40632]
[1779809941958,37.12,76353.01,47.2,-0.10475,9e-05,9.40632]
[1779809942621,37.12,76342.62,47.2,-0.10573,0.0001,9.4688]
[1779809947632,37.12,76342.3,47.2,-0.10575,0.0001,9.46992]
[1779809950972,37.12,76335.56,47.2,-0.10638,0.0001,9.50967]
[1779809951401,37.12,76336.45,47.2,-0.10629,0.0001,9.50403]
[1779809951499,37.12,76336.45,47.2,-0.10629,0.0001,9.50403]
[1779809951703,37.12,76336.45,47.2,-0.10629,0.0001,9.50403]
[1779809951760,37.12,76336.45,47.2,-0.10629,0.0001,9.50403]
[1779809951790,37.12,76336.45,47.2,-0.10629,0.0001,9.50403]
[1779809952290,37.12,76336.45,47.2,-0.10629,0.0001,9.50403]
[1779809952211,37.12,76311.26,47.2,-0.10871,0.0001,9.65653]
[1779809952390,37.12,76311.26,47.2,-0.10871,0.0001,9.65653]
[1779809954231,37.12,76310.97,47.2,-0.10874,0.0001,9.65829]
[1779809953714,37.12,76298.05,47.2,-0.11,0.0001,9.73695]
[1779809955925,37.12,76295.99,47.2,-0.1102,0.0001,9.74963]
[1779809959421,37.12,76297.52,47.2,-0.11006,0.0001,9.74041]
[1779809959504,37.12,76297.52,47.2,-0.11006,0.0001,9.74041]
[1779809959686,37.12,76297.52,47.2,-0.11006,0.0001,9.74041]
[1779809960178,37.12,76297.52,47.2,-0.11006,0.0001,9.74041]
[1779809960250,37.12,76329.79,47.2,-0.10693,0.0001,9.54472]
[1779809960406,37.12,76329.79,47.2,-0.10693,0.0001,9.54472]
[1779809960509,37.12,76329.79,47.2,-0.10693,0.0001,9.54472]
[1779809960688,37.12,76329.79,47.2,-0.10693,0.0001,9.54472]
[1779809960979,37.12,76329.79,47.2,-0.10693,0.0001,9.54472]
[1779809961278,37.12,76329.79,47.2,-0.10693,0.0001,9.54472]
[1779809961260,37.12,76292.53,47.2,-0.11054,0.0001,9.77081]
[1779809961513,37.12,76292.53,47.2,-0.11054,0.0001,9.77081]
[1779809961668,37.12,76292.53,47.2,-0.11054,0.0001,9.77081]
[1779809962272,37.12,76292.53,47.2,-0.11054,0.0001,9.77081]
[1779809962270,37.12,76292.82,47.2,-0.11052,0.0001,9.76902]
[1779809962417,37.12,76292.82,47.2,-0.11052,0.0001,9.76902]
[1779809962872,37.12,76292.82,47.2,-0.11052,0.0001,9.76902]
[1779809963201,37.12,76292.82,47.2,-0.11052,0.0001,9.76902]
[1779809963270,37.12,76304.66,47.2,-0.10935,0.0001,9.69663]
[1779809963441,37.12,76304.66,47.2,-0.10935,0.0001,9.69663]
[1779809963621,37.12,76304.66,47.2,-0.10935,0.0001,9.69663]
[1779809963917,37.12,76304.66,47.2,-0.10935,0.0001,9.69663]
[1779809964030,37.12,76304.66,47.2,-0.10935,0.0001,9.69663]
[1779809964221,37.12,76304.66,47.2,-0.10935,0.0001,9.69663]
[1779809964252,37.12,76316.89,47.2,-0.10817,0.0001,9.62249]
[1779809964320,37.12,76316.89,47.2,-0.10817,0.0001,9.62249]
[1779809964401,37.12,76316.89,47.2,-0.10817,0.0001,9.62249]
[1779809964511,37.12,76316.89,47.2,-0.10817,0.0001,9.62249]
[1779809964634,37.12,76316.89,47.2,-0.10817,0.0001,9.62249]
[1779809965218,37.12,76335.75,47.2,-0.10635,0.0001,9.50797]
[1779809966813,37.12,76335.68,47.2,-0.10635,0.0001,9.50813]
[1779809967565,37.12,76330.32,47.2,-0.10686,0.0001,9.54025]
[1779809967850,37.12,76330.32,47.2,-0.10686,0.0001,9.54025]
[1779809968204,37.12,76330.32,47.2,-0.10686,0.0001,9.54025]
[1779809968276,37.12,76321.2,47.2,-0.10773,0.0001,9.59511]
[1779809969896,37.12,76329.06,47.2,-0.10697,0.0001,9.54716]
[1779809970849,37.11,76326.31,47.2,-0.10723,0.0001,9.56347]
[1779809971216,37.11,76326.04,47.2,-0.1072,0.0001,9.5598]
[1779809971636,37.11,76326.04,47.2,-0.1072,0.0001,9.5598]
[1779809971906,37.11,76326.04,47.2,-0.1072,0.0001,9.5598]
[1779809972252,37.11,76332.57,47.2,-0.10657,0.0001,9.51998]
[1779809973026,37.11,76332.57,47.2,-0.10657,0.0001,9.51998]
[1779809973174,37.11,76332.57,47.2,-0.10657,0.0001,9.51998]
[1779809977904,37.11,76335.68,47.2,-0.10626,0.0001,9.49992]
[1779809981293,37.11,76336.36,47.2,-0.10618,0.0001,9.49509]
[1779809984872,37.11,76340.08,47.2,-0.10581,0.0001,9.47194]
[1779809985399,37.11,76340.08,47.2,-0.10581,0.0001,9.47194]
[1779809985504,37.11,76340.08,47.2,-0.10581,0.0001,9.47194]
[1779809985956,37.11,76343.79,47.2,-0.10546,9e-05,9.44934]
[1779809986010,37.11,76343.79,47.2,-0.10546,9e-05,9.44934]
[1779809986232,37.1,76358.07,47.2,-0.10411,9e-05,9.36322]
[1779809987038,37.1,76358.07,47.2,-0.10411,9e-05,9.36322]
[1779809993023,37.1,76360.86,47.2,-0.10384,9e-05,9.346]
[1779809998058,37.1,76360.13,47.2,-0.10391,9e-05,9.35035]
[1779809999388,37.1,76360.6,47.2,-0.10386,9e-05,9.34751]
[1779810000844,37.1,76360.43,47.2,-0.10388,9e-05,9.34852]
[1779810000964,37.1,76360.43,47.2,-0.10388,9e-05,9.34852]
[1779810001031,37.1,76360.43,47.2,-0.10388,9e-05,9.34852]
[1779810001264,37.1,76360.43,47.2,-0.10388,9e-05,9.34852]
[1779810001274,37.1,76360.43,47.2,-0.10388,9e-05,9.34852]
[1779810001293,37.1,76369.21,47.2,-0.10305,9e-05,9.29584]
[1779810001414,37.1,76369.21,47.2,-0.10305,9e-05,9.29584]
[1779810001553,37.1,76369.21,47.2,-0.10305,9e-05,9.29584]
[1779810003808,37.1,76363.05,47.2,-0.10363,9e-05,9.33285]
[1779810004029,37.1,76363.05,47.2,-0.10363,9e-05,9.33285]
[1779810004177,37.1,76375.5,47.2,-0.10247,9e-05,9.25828]
[1779810004760,37.1,76375.5,47.2,-0.10247,9e-05,9.25828]
[1779810005284,37.1,76375.5,47.2,-0.10247,9e-05,9.25828]
[1779810005109,37.1,76391.13,47.2,-0.10102,9e-05,9.16472]
[1779810005362,37.1,76391.13,47.2,-0.10102,9e-05,9.16472]
[1779810006008,37.1,76391.13,47.2,-0.10102,9e-05,9.16472]
[1779810006160,37.1,76391.13,47.2,-0.10102,9e-05,9.16472]
[1779810006273,37.1,76391.13,47.2,-0.10102,9e-05,9.16472]
[1779810006346,37.1,76401.83,47.2,-0.10004,9e-05,9.10095]
[1779810006529,37.1,76401.83,47.2,-0.10004,9e-05,9.10095]
[1779810007124,37.1,76398.9,47.2,-0.1003,9e-05,9.11806]
[1779810007513,37.1,76398.9,47.2,-0.1003,9e-05,9.11806]
[1779810008201,37.1,76398.9,47.2,-0.1003,9e-05,9.11806]
[1779810008295,37.1,76389.76,47.2,-0.10114,9e-05,9.17215]
[1779810008488,37.1,76389.76,47.2,-0.10114,9e-05,9.17215]
[1779810009821,37.1,76388.32,47.2,-0.10126,9e-05,9.18032]
[1779810011373,37.1,76387.97,47.2,-0.10128,9e-05,9.18155]
[1779810012972,37.1,76388.53,47.2,-0.10122,9e-05,9.17777]
[1779810013766,37.1,76380.84,47.2,-0.10193,9e-05,9.22325]
[1779810014043,37.1,76380.84,47.2,-0.10193,9e-05,9.22325]
[1779810014177,37.09,76365.68,47.2,-0.10333,9e-05,9.3135]
[1779810014532,37.09,76365.68,47.2,-0.10333,9e-05,9.3135]
[1779810014573,37.09,76365.68,47.2,-0.10333,9e-05,9.3135]
[1779810014604,37.09,76365.68,47.2,-0.10333,9e-05,9.3135]
[1779810014619,37.09,76365.68,47.2,-0.10333,9e-05,9.3135]
[1779810015184,37.09,76364.52,47.2,-0.10344,9e-05,9.32049]
[1779810016439,37.09,76362.02,47.2,-0.10367,9e-05,9.33551]
[1779810016990,37.09,76362.02,47.2,-0.10367,9e-05,9.33551]
[1779810019011,37.09,76364.54,47.2,-0.10344,9e-05,9.32037]
[1779810019053,37.09,76364.54,47.2,-0.10344,9e-05,9.32037]
[1779810019070,37.09,76364.54,47.2,-0.10344,9e-05,9.32037]
[1779810019212,37.09,76350.93,47.2,-0.10472,9e-05,9.40216]
[1779810019456,37.09,76350.93,47.2,-0.10472,9e-05,9.40216]
[1779810019634,37.09,76350.93,47.2,-0.10472,9e-05,9.40216]
[1779810019735,37.09,76350.93,47.2,-0.10472,9e-05,9.40216]
[1779810021717,37.09,76353.09,47.2,-0.10451,9e-05,9.38895]
[1779810022612,37.09,76348.18,47.2,-0.10497,9e-05,9.41842]
[1779810023501,37.09,76349.03,47.2,-0.10489,9e-05,9.41317]
[1779810024058,37.09,76349.03,47.2,-0.10489,9e-05,9.41317]
[1779810026592,37.09,76348.25,47.2,-0.10496,9e-05,9.41751]
[1779810027034,37.09,76348.25,47.2,-0.10496,9e-05,9.41751]
[1779810028164,37.09,76347.02,47.2,-0.10507,9e-05,9.4248]
[1779810028371,37.09,76347.02,47.2,-0.10507,9e-05,9.4248]
[1779810028302,37.09,76337.77,47.2,-0.10595,0.0001,9.48044]
[1779810029298,37.09,76328.64,47.2,-0.10682,0.0001,9.53539]
[1779810030273,37.09,76328.64,47.2,-0.10682,0.0001,9.53539]
[1779810030712,37.09,76327.81,47.2,-0.10689,0.0001,9.54012]
[1779810031285,37.09,76327.81,47.2,-0.10689,0.0001,9.54012]
[1779810031629,37.09,76327.83,47.2,-0.10684,0.0001,9.53474]
[1779810032282,37.09,76327.83,47.2,-0.10684,0.0001,9.53474]
[1779810033298,37.09,76327.69,47.2,-0.10685,0.0001,9.53529]
[1779810035749,37.09,76326.02,47.2,-0.107,0.0001,9.54451]
[1779810035782,37.09,76326.02,47.2,-0.107,0.0001,9.54451]
[1779810035860,37.09,76326.02,47.2,-0.107,0.0001,9.54451]
[1779810036090,37.09,76326.02,47.2,-0.107,0.0001,9.54451]
[1779810036348,37.09,76301.94,47.2,-0.10932,0.0001,9.69029]
[1779810036706,37.09,76301.94,47.2,-0.10932,0.0001,9.69029]
[1779810037555,37.08,76301.09,47.2,-0.1094,0.0001,9.69493]
[1779810038599,37.08,76299.57,47.2,-0.10954,0.0001,9.70365]
[1779810038616,37.08,76299.57,47.2,-0.10954,0.0001,9.70365]
[1779810039377,37.08,76296.55,47.2,-0.10983,0.0001,9.72182]
[1779810041388,37.08,76286.71,47.2,-0.11079,0.0001,9.78126]
[1779810043016,37.08,76286.71,47.2,-0.11078,0.0001,9.78094]
[1779810046310,37.08,76276.49,47.2,-0.11177,0.0001,9.84199]
[1779810047371,37.08,76276.49,47.2,-0.11177,0.0001,9.84199]
[1779810047383,37.08,76276.49,47.2,-0.11177,0.0001,9.84199]
[1779810047404,37.08,76270.85,47.2,-0.11232,0.0001,9.87604]
[1779810048176,37.08,76293.01,47.2,-0.11013,0.0001,9.74071]
[1779810048926,37.08,76293.01,47.2,-0.11013,0.0001,9.74071]
[1779810049616,37.08,76291.11,47.2,-0.11032,0.0001,9.75231]
[1779810054777,37.08,76284.7,47.2,-0.11095,0.0001,9.79147]
[1779810057488,37.08,76282.12,47.2,-0.1112,0.0001,9.80713]
[1779810058711,37.08,76279.01,47.2,-0.11151,0.0001,9.82601]
[1779810058910,37.08,76279.01,47.2,-0.11151,0.0001,9.82601]
[1779810058955,37.08,76279.01,47.2,-0.11151,0.0001,9.82601]
[1779810058971,37.08,76279.01,47.2,-0.11151,0.0001,9.82601]
[1779810059924,37.08,76281.12,47.2,-0.1113,0.0001,9.81306]
[1779810060222,37.08,76281.12,47.2,-0.1113,0.0001,9.81306]
[1779810060441,37.08,76281.12,47.2,-0.1113,0.0001,9.81306]
[1779810060325,37.08,76290.21,47.2,-0.1104,0.0001,9.75761]
[1779810061281,37.08,76290.21,47.2,-0.1104,0.0001,9.75761]
[1779810061410,37.08,76290.21,47.2,-0.1104,0.0001,9.75761]
[1779810061295,37.08,76318.77,47.2,-0.10762,0.0001,9.58396]
[1779810061798,37.08,76318.77,47.2,-0.10762,0.0001,9.58396]
[1779810062004,37.08,76318.77,47.2,-0.10762,0.0001,9.58396]
[1779810062035,37.08,76351.37,47.2,-0.10451,9e-05,9.38705]
[1779810062531,37.08,76351.37,47.2,-0.10451,9e-05,9.38705]
[1779810062767,37.08,76351.37,47.2,-0.10451,9e-05,9.38705]
[1779810062899,37.08,76351.37,47.2,-0.10451,9e-05,9.38705]
[1779810063249,37.07,76342.24,47.2,-0.10537,9e-05,9.44117]
[1779810064520,37.07,76340.68,47.2,-0.10551,0.0001,9.45043]
[1779810065372,37.07,76340.68,47.2,-0.10551,0.0001,9.45043]
[1779810066082,37.07,76339.69,47.2,-0.1056,0.0001,9.45625]
[1779810068913,37.07,76349.48,47.2,-0.10467,9e-05,9.39703]
[1779810069830,37.07,76348.09,47.2,-0.1048,9e-05,9.40527]
[1779810070361,37.07,76348.09,47.2,-0.1048,9e-05,9.40527]
[1779810071111,37.07,76348.64,47.2,-0.10475,9e-05,9.40189]
[1779810074665,37.07,76343.29,47.2,-0.10525,9e-05,9.43382]
[1779810074750,37.07,76343.29,47.2,-0.10525,9e-05,9.43382]
[1779810078168,37.07,76356.06,47.2,-0.10404,9e-05,9.3568]
[1779810078853,37.07,76356.54,47.2,-0.104,9e-05,9.35393]
[1779810078979,37.07,76356.54,47.2,-0.104,9e-05,9.35393]
[1779810079010,37.07,76366.59,47.2,-0.10305,9e-05,9.2936]
[1779810080024,37.07,76366.59,47.2,-0.10305,9e-05,9.2936]
[1779810080980,37.07,76375.07,47.2,-0.10227,9e-05,9.2429]
[1779810081132,37.07,76375.07,47.2,-0.10227,9e-05,9.2429]
[1779810081872,37.07,76381.58,47.2,-0.10166,9e-05,9.20369]
[1779810081965,37.07,76381.58,47.2,-0.10166,9e-05,9.20369]
[1779810081968,37.07,76381.58,47.2,-0.10166,9e-05,9.20369]
[1779810081983,37.07,76383.0,47.2,-0.10153,9e-05,9.1952]
[1779810083463,37.07,76383.0,47.2,-0.10153,9e-05,9.1952]
[1779810083485,37.07,76386.25,47.2,-0.10122,9e-05,9.1753]
[1779810083681,37.07,76386.25,47.2,-0.10122,9e-05,9.1753]
[1779810083880,37.07,76386.25,47.2,-0.10122,9e-05,9.1753]
[1779810084200,37.07,76386.25,47.2,-0.10122,9e-05,9.1753]
[1779810084402,37.07,76397.43,47.2,-0.10019,9e-05,9.10837]
[1779810084765,37.07,76397.43,47.2,-0.10019,9e-05,9.10837]
[1779810084805,37.07,76397.43,47.2,-0.10019,9e-05,9.10837]
[1779810087477,37.07,76402.27,47.2,-0.09974,9e-05,9.07911]
[1779810088867,37.07,76406.31,47.2,-0.09937,9e-05,9.05484]
[1779810091088,37.06,76412.0,47.2,-0.09884,9e-05,9.02052]
[1779810092222,37.06,76411.12,47.2,-0.09887,9e-05,9.02066]
[1779810092276,37.06,76411.12,47.2,-0.09887,9e-05,9.02066]
[1779810092331,37.06,76416.06,47.2,-0.09843,9e-05,8.99125]
[1779810093455,37.06,76431.5,47.2,-0.09703,9e-05,8.89966]
[1779810094777,37.06,76419.46,47.2,-0.09811,9e-05,8.97046]
[1779810098317,37.06,76418.04,47.2,-0.09822,9e-05,8.97798]
[1779810098329,37.06,76418.04,47.2,-0.09822,9e-05,8.97798]
[1779810098464,37.06,76418.04,47.2,-0.09822,9e-05,8.97798]
[1779810098366,37.06,76418.87,47.2,-0.09814,9e-05,8.97217]
[1779810100530,37.06,76413.37,47.2,-0.09863,9e-05,9.00459]
[1779810102602,37.06,76411.7,47.2,-0.09878,9e-05,9.01417]
[1779810107869,37.05,76409.55,47.2,-0.09896,9e-05,9.02599]
[1779810111287,37.05,76411.89,47.2,-0.09874,9e-05,9.01176]
[1779810111898,37.05,76425.44,47.2,-0.09751,9e-05,8.93125]
[1779810112905,37.05,76415.7,47.2,-0.09839,9e-05,8.98884]
[1779810115404,37.05,76416.94,47.2,-0.09828,9e-05,8.98137]
[1779810117718,37.05,76418.06,47.2,-0.09817,9e-05,8.97442]
[1779810119398,37.05,76418.29,47.2,-0.09815,9e-05,8.97296]
[1779810120177,37.05,76418.11,47.2,-0.09816,9e-05,8.97383]
[1779810120683,37.05,76419.69,47.2,-0.09802,9e-05,8.96448]
[1779810121306,37.05,76419.69,47.2,-0.09802,9e-05,8.96448]
[1779810122636,37.05,76421.95,47.2,-0.09781,9e-05,8.9508]
[1779810122875,37.05,76421.95,47.2,-0.09781,9e-05,8.9508]
[1779810124235,37.05,76421.71,47.2,-0.09783,9e-05,8.95222]
[1779810124326,37.05,76420.48,47.2,-0.09794,9e-05,8.95935]
[1779810126397,37.05,76429.85,47.2,-0.09709,9e-05,8.90318]
[1779810126890,37.05,76429.85,47.2,-0.09709,9e-05,8.90318]
[1779810132038,37.04,76436.29,47.2,-0.09649,9e-05,8.86371]
[1779810136429,37.04,76436.66,47.2,-0.09645,9e-05,8.86069]
[1779810136841,37.04,76438.05,47.2,-0.09632,9e-05,8.85195]
[1779810137784,37.04,76444.31,47.2,-0.09576,9e-05,8.81486]
[1779810138435,37.04,76456.84,47.2,-0.09465,9e-05,8.74144]
[1779810139749,37.04,76450.56,47.2,-0.09521,9e-05,8.77851]
[1779810140333,37.04,76450.56,47.2,-0.09521,9e-05,8.77851]
[1779810140493,37.04,76453.49,47.2,-0.09495,9e-05,8.76117]
[1779810141324,37.04,76463.42,47.2,-0.09408,9e-05,8.70289]
[1779810144015,37.04,76462.36,47.2,-0.09417,9e-05,8.70902]
[1779810149174,37.04,76448.17,47.2,-0.0954,9e-05,8.79123]
[1779810154209,37.03,76452.25,47.2,-0.09498,9e-05,8.76095]
[1779810154592,37.03,76452.25,47.2,-0.09498,9e-05,8.76095]
[1779810155561,37.03,76445.48,47.2,-0.09557,9e-05,8.80042]
[1779810156162,37.03,76445.48,47.2,-0.09557,9e-05,8.80042]
[1779810156483,37.03,76445.48,47.2,-0.09557,9e-05,8.80042]
[1779810156839,37.03,76444.48,47.2,-0.09565,9e-05,8.80595]
[1779810157266,37.03,76444.48,47.2,-0.09565,9e-05,8.80595]
[1779810157625,37.03,76437.88,47.2,-0.09623,9e-05,8.84444]
[1779810158316,37.03,76437.88,47.2,-0.09623,9e-05,8.84444]
[1779810158668,37.03,76440.49,47.2,-0.096,9e-05,8.82914]
[1779810159902,37.03,76447.73,47.2,-0.09536,9e-05,8.78633]
[1779810160337,37.03,76447.73,47.2,-0.09536,9e-05,8.78633]
[1779810160430,37.03,76447.73,47.2,-0.09536,9e-05,8.78633]
[1779810160508,37.03,76437.52,47.2,-0.09626,9e-05,8.84621]
[1779810161258,37.03,76426.46,47.2,-0.09725,9e-05,8.91151]
[1779810162458,37.03,76426.46,47.2,-0.09725,9e-05,8.91151]
[1779810162465,37.03,76426.46,47.2,-0.09725,9e-05,8.91151]
[1779810168308,37.03,76428.54,47.2,-0.09706,9e-05,8.89898]
[1779810169466,37.03,76428.54,47.2,-0.09706,9e-05,8.89898]
[1779810169514,37.03,76428.94,47.2,-0.09702,9e-05,8.8966]
[1779810169598,37.03,76428.94,47.2,-0.09702,9e-05,8.8966]
[1779810169855,37.03,76428.94,47.2,-0.09702,9e-05,8.8966]
[1779810169976,37.03,76428.94,47.2,-0.09702,9e-05,8.8966]
[1779810170322,37.03,76442.62,47.2,-0.0958,9e-05,8.81598]
[1779810170591,37.03,76442.62,47.2,-0.0958,9e-05,8.81598]
[1779810170711,37.03,76442.62,47.2,-0.0958,9e-05,8.81598]
[1779810171184,37.03,76442.62,47.2,-0.0958,9e-05,8.81598]
[1779810171516,37.03,76441.79,47.2,-0.09588,9e-05,8.82085]
[1779810172580,37.03,76434.05,47.2,-0.09656,9e-05,8.86622]
[1779810176163,37.03,76433.86,47.2,-0.09656,9e-05,8.86621]
[1779810178069,37.02,76433.96,47.2,-0.09654,9e-05,8.86503]
[1779810181413,37.02,76459.1,47.2,-0.09431,9e-05,8.71629]
[1779810182823,37.02,76459.84,47.2,-0.09424,9e-05,8.71189]
[1779810183057,37.02,76459.84,47.2,-0.09424,9e-05,8.71189]
[1779810188465,37.02,76465.29,47.2,-0.09375,9e-05,8.67895]
[1779810193500,37.02,76479.76,47.2,-0.09248,9e-05,8.59375]
[1779810198535,37.02,76478.24,47.2,-0.09261,9e-05,8.60234]
[1779810199879,37.02,76477.31,47.2,-0.09269,9e-05,8.60774]
[1779810200550,37.02,76491.09,47.2,-0.0915,9e-05,8.52759]
[1779810201700,37.02,76491.57,47.2,-0.09148,9e-05,8.52577]
[1779810202566,37.01,76497.69,47.2,-0.09092,9e-05,8.48783]
[1779810208456,37.0,76506.68,47.2,-0.09006,8e-05,8.4291]
[1779810209529,37.0,76506.32,47.2,-0.09009,8e-05,8.43097]
[1779810209541,37.0,76506.32,47.2,-0.09009,8e-05,8.43097]
[1779810209587,37.0,76506.32,47.2,-0.09009,8e-05,8.43097]
[1779810209530,36.99,76506.85,47.2,-0.09003,8e-05,8.42687]
[1779810209615,36.99,76495.37,47.2,-0.091,9e-05,8.49329]
[1779810213644,36.99,76485.49,47.2,-0.09181,9e-05,8.54621]
[1779810214602,36.99,76485.49,47.2,-0.09181,9e-05,8.54621]
[1779810219687,36.99,76490.37,47.2,-0.0914,9e-05,8.51822]
[1779810224722,37.0,76498.91,47.2,-0.09068,9e-05,8.46943]
[1779810225868,37.0,76498.91,47.2,-0.09068,9e-05,8.46943]
[1779810226746,37.0,76472.81,47.2,-0.09292,9e-05,8.62137]
[1779810230774,37.0,76484.1,47.2,-0.09195,9e-05,8.55542]
[1779810234802,37.0,76494.49,47.2,-0.09106,9e-05,8.49535]
[1779810237046,37.0,76496.43,47.2,-0.09089,9e-05,8.48424]
[1779810237071,37.0,76496.43,47.2,-0.09089,9e-05,8.48424]
[1779810237359,37.0,76496.43,47.2,-0.09089,9e-05,8.48424]
[1779810237432,37.0,76495.23,47.2,-0.091,9e-05,8.49134]
[1779810242700,36.99,76497.73,47.2,-0.09077,9e-05,8.4754]
[1779810242918,36.99,76497.73,47.2,-0.09077,9e-05,8.4754]
[1779810242964,36.99,76490.18,47.2,-0.09141,9e-05,8.51917]
[1779810244411,36.99,76490.18,47.2,-0.09141,9e-05,8.51917]
[1779810244546,36.99,76489.21,47.2,-0.09149,9e-05,8.52473]
[1779810247042,36.99,76497.74,47.2,-0.09076,9e-05,8.47494]
[1779810247047,36.99,76497.74,47.2,-0.09076,9e-05,8.47494]
[1779810247144,36.99,76497.59,47.2,-0.09077,9e-05,8.47549]
[1779810253339,36.99,76496.27,47.2,-0.09088,9e-05,8.48328]
[1779810258971,36.99,76497.43,47.2,-0.09079,9e-05,8.47675]
[1779810262314,36.99,76492.17,47.2,-0.09124,9e-05,8.50731]
[1779810263347,36.99,76477.69,47.2,-0.09248,9e-05,8.59129]
[1779810268681,36.99,76470.62,47.2,-0.09308,9e-05,8.63188]
[1779810270245,36.99,76467.48,47.2,-0.09335,9e-05,8.65003]
[1779810274077,36.99,76455.1,47.2,-0.09437,9e-05,8.71633]
[1779810280119,36.98,76453.07,47.2,-0.09452,9e-05,8.72636]
[1779810281753,36.98,76451.6,47.2,-0.09464,9e-05,8.73435]
[1779810282471,36.98,76451.6,47.2,-0.09464,9e-05,8.73435]
[1779810282616,36.98,76441.98,47.2,-0.09549,9e-05,8.7908]
[1779810288175,36.98,76446.15,47.2,-0.09511,9e-05,8.76547]
[1779810292205,36.98,76436.33,47.2,-0.09597,9e-05,8.82273]
[1779810293090,36.98,76436.33,47.2,-0.09597,9e-05,8.82273]
[1779810293359,36.98,76435.06,47.2,-0.09608,9e-05,8.83019]
[1779810294488,36.98,76435.06,47.2,-0.09608,9e-05,8.83019]
[1779810294547,36.98,76434.97,47.2,-0.09609,9e-05,8.83081]
[1779810300276,36.98,76438.98,47.2,-0.09572,9e-05,8.80615]
[1779810300728,36.98,76438.98,47.2,-0.09572,9e-05,8.80615]
[1779810304613,36.97,76427.48,47.2,-0.09673,9e-05,8.87335]
[1779810305172,36.97,76431.76,47.2,-0.09635,9e-05,8.84785]
[1779810305184,36.97,76431.76,47.2,-0.09635,9e-05,8.84785]
[1779810305562,36.97,76431.76,47.2,-0.09635,9e-05,8.84785]
[1779810305566,36.97,76431.76,47.2,-0.09635,9e-05,8.84785]
[1779810305637,36.97,76431.76,47.2,-0.09635,9e-05,8.84785]
[1779810305629,36.97,76411.14,47.2,-0.09819,9e-05,8.96957]
[1779810305989,36.97,76411.14,47.2,-0.09819,9e-05,8.96957]
[1779810307878,36.97,76399.08,47.2,-0.09929,9e-05,9.04103]
[1779810310368,36.97,76399.66,47.2,-0.09923,9e-05,9.03715]
[1779810315736,36.97,76405.2,47.2,-0.09871,9e-05,9.00304]
[1779810316971,36.97,76404.99,47.2,-0.09872,9e-05,9.00415]
[1779810317049,36.97,76404.99,47.2,-0.09872,9e-05,9.00415]
[1779810321809,36.97,76396.91,47.2,-0.09944,9e-05,9.0513]
[1779810326768,36.96,76400.37,47.2,-0.09912,9e-05,9.02982]
[1779810326931,36.96,76400.37,47.2,-0.09912,9e-05,9.02982]
[1779810327838,36.96,76409.08,47.2,-0.09832,9e-05,8.97789]
[1779810332896,36.96,76407.87,47.2,-0.09838,9e-05,8.97987]
[1779810338811,36.96,76403.94,47.2,-0.09873,9e-05,9.00256]
[1779810342688,36.96,76400.7,47.2,-0.09902,9e-05,9.02149]
[1779810349589,36.96,76400.17,47.2,-0.09905,9e-05,9.02382]
[1779810350456,36.96,76398.08,47.2,-0.09924,9e-05,9.03614]
[1779810350586,36.96,76398.08,47.2,-0.09924,9e-05,9.03614]
[1779810350625,36.96,76386.28,47.2,-0.10032,9e-05,9.10637]
[1779810352161,36.96,76385.52,47.2,-0.10039,9e-05,9.11066]
[1779810354345,36.95,76385.62,47.2,-0.10037,9e-05,9.10958]
[1779810354764,36.95,76383.45,47.2,-0.10057,9e-05,9.1223]
[1779810354770,36.95,76383.45,47.2,-0.10057,9e-05,9.1223]
[1779810355020,36.95,76383.45,47.2,-0.10057,9e-05,9.1223]
[1779810360695,36.95,76368.86,47.2,-0.10189,9e-05,9.20782]
[1779810362040,36.95,76368.87,47.2,-0.10188,9e-05,9.20736]
[1779810362238,36.95,76368.87,47.2,-0.10188,9e-05,9.20736]
[1779810362487,36.95,76368.87,47.2,-0.10188,9e-05,9.20736]
[1779810362545,36.95,76368.87,47.2,-0.10188,9e-05,9.20736]
[1779810362723,36.95,76350.33,47.2,-0.10362,9e-05,9.31883]
[1779810363034,36.95,76350.33,47.2,-0.10362,9e-05,9.31883]
[1779810363690,36.95,76350.33,47.2,-0.10362,9e-05,9.31883]
[1779810363735,36.95,76350.33,47.2,-0.10362,9e-05,9.31883]
[1779810363768,36.95,76335.89,47.2,-0.10498,0.0001,9.40559]
[1779810364048,36.95,76335.89,47.2,-0.10498,0.0001,9.40559]
[1779810364406,36.95,76335.89,47.2,-0.10498,0.0001,9.40559]
[1779810364515,36.95,76335.89,47.2,-0.10498,0.0001,9.40559]
[1779810364741,36.95,76320.69,47.2,-0.10642,0.0001,9.49709]
[1779810365226,36.95,76320.69,47.2,-0.10642,0.0001,9.49709]
[1779810365329,36.95,76320.69,47.2,-0.10642,0.0001,9.49709]
[1779810365607,36.95,76320.69,47.2,-0.10642,0.0001,9.49709]
[1779810365750,36.95,76319.62,47.2,-0.10652,0.0001,9.50325]
[1779810365946,36.95,76319.62,47.2,-0.10652,0.0001,9.50325]
[1779810365990,36.95,76319.62,47.2,-0.10652,0.0001,9.50325]
[1779810371361,36.94,76319.42,47.2,-0.10653,0.0001,9.50368]
[1779810372920,36.94,76311.4,47.2,-0.1073,0.0001,9.55208]
[1779810373280,36.94,76311.4,47.2,-0.1073,0.0001,9.55208]
[1779810375732,36.94,76310.23,47.2,-0.10741,0.0001,9.55903]
[1779810376296,36.94,76312.44,47.2,-0.10719,0.0001,9.54514]
[1779810377616,36.94,76314.77,47.2,-0.10696,0.0001,9.53077]
[1779810377707,36.94,76314.77,47.2,-0.10696,0.0001,9.53077]
[1779810377947,36.94,76319.53,47.2,-0.1065,0.0001,9.50167]
[1779810377955,36.94,76319.53,47.2,-0.1065,0.0001,9.50167]
[1779810378473,36.94,76319.53,47.2,-0.1065,0.0001,9.50167]
[1779810379407,36.94,76336.77,47.2,-0.10484,0.0001,9.397]
[1779810380060,36.94,76336.77,47.2,-0.10484,0.0001,9.397]
[1779810380150,36.94,76336.77,47.2,-0.10484,0.0001,9.397]
[1779810385894,36.94,76332.22,47.2,-0.10528,0.0001,9.42448]
[1779810390929,36.94,76337.05,47.2,-0.10482,0.0001,9.39515]
[1779810392096,36.94,76337.05,47.2,-0.10482,0.0001,9.39515]
[1779810392197,36.94,76340.41,47.2,-0.10445,9e-05,9.36992]
[1779810396797,36.94,76344.59,47.2,-0.10404,9e-05,9.34398]
[1779810397099,36.94,76345.46,47.2,-0.10396,9e-05,9.33852]
[1779810397422,36.94,76345.46,47.2,-0.10396,9e-05,9.33852]
[1779810397709,36.94,76345.46,47.2,-0.10396,9e-05,9.33852]
[1779810397742,36.94,76364.7,47.2,-0.10215,9e-05,9.22252]
[1779810398148,36.94,76364.7,47.2,-0.10215,9e-05,9.22252]
[1779810398191,36.94,76364.7,47.2,-0.10215,9e-05,9.22252]
[1779810398548,36.94,76364.7,47.2,-0.10215,9e-05,9.22252]
[1779810398594,36.94,76364.7,47.2,-0.10215,9e-05,9.22252]
[1779810398614,36.94,76364.7,47.2,-0.10215,9e-05,9.22252]
[1779810399286,36.94,76371.34,47.2,-0.10153,9e-05,9.18229]
[1779810399802,36.93,76382.89,47.2,-0.10045,9e-05,9.11282]
[1779810400638,36.93,76382.89,47.2,-0.10045,9e-05,9.11282]
[1779810400661,36.93,76382.89,47.2,-0.10045,9e-05,9.11282]
[1779810401956,36.93,76396.08,47.2,-0.09924,9e-05,9.03371]
[1779810403109,36.93,76399.01,47.2,-0.09897,9e-05,9.01615]
[1779810403752,36.93,76399.01,47.2,-0.09897,9e-05,9.01615]
[1779810405475,36.93,76405.44,47.2,-0.09838,9e-05,8.97779]
[1779810405492,36.93,76409.71,47.2,-0.098,9e-05,8.9524]
[1779810406444,36.93,76409.71,47.2,-0.098,9e-05,8.9524]
[1779810406646,36.93,76406.98,47.2,-0.09824,9e-05,8.9683]
[1779810408176,36.93,76404.01,47.2,-0.09851,9e-05,8.98594]
[1779810412098,36.93,76409.74,47.2,-0.09799,9e-05,8.95175]
[1779810412141,36.93,76409.74,47.2,-0.09799,9e-05,8.95175]
[1779810412464,36.93,76413.64,47.2,-0.09763,9e-05,8.92862]
[1779810416548,36.93,76409.65,47.2,-0.09798,9e-05,8.95143]
[1779810416649,36.93,76406.48,47.2,-0.09826,9e-05,8.96994]
[1779810417138,36.93,76406.48,47.2,-0.09826,9e-05,8.96994]
[1779810419904,36.93,76397.98,47.2,-0.09903,9e-05,9.02039]
[1779810420261,36.93,76397.98,47.2,-0.09903,9e-05,9.02039]
[1779810420678,36.93,76376.04,47.2,-0.10105,9e-05,9.15132]
[1779810422151,36.93,76374.7,47.2,-0.10117,9e-05,9.15906]
[1779810423362,36.93,76374.04,47.2,-0.10122,9e-05,9.16271]
[1779810424465,36.93,76367.2,47.2,-0.10185,9e-05,9.20342]
[1779810426529,36.92,76367.92,47.2,-0.10178,9e-05,9.19836]
[1779810428667,36.92,76367.82,47.2,-0.10177,9e-05,9.19821]
[1779810428681,36.92,76367.82,47.2,-0.10177,9e-05,9.19821]
[1779810429052,36.92,76371.77,47.2,-0.1014,9e-05,9.17414]
[1779810429214,36.92,76383.84,47.2,-0.10028,9e-05,9.10154]
[1779810432476,36.92,76383.73,47.2,-0.10028,9e-05,9.10171]
[1779810438277,36.91,76382.83,47.2,-0.10034,9e-05,9.10542]
[1779810443313,36.91,76379.63,47.2,-0.10061,9e-05,9.12312]
[1779810445355,36.91,76370.26,47.2,-0.10147,9e-05,9.17869]
[1779810447415,36.91,76370.26,47.2,-0.10147,9e-05,9.17869]
[1779810453039,36.9,76371.52,47.2,-0.10127,9e-05,9.16368]
[1779810456404,36.9,76361.9,47.2,-0.10215,9e-05,9.22003]
[1779810461439,36.89,76361.14,47.2,-0.10218,9e-05,9.22245]
[1779810466474,36.89,76361.66,47.2,-0.1021,9e-05,9.21713]
[1779810468455,36.89,76367.04,47.2,-0.10159,9e-05,9.18438]
[1779810468488,36.89,76366.77,47.2,-0.10161,9e-05,9.18562]
[1779810473523,36.89,76361.07,47.2,-0.10214,9e-05,9.21968]
[1779810478558,36.89,76365.36,47.2,-0.10174,9e-05,9.19355]
[1779810482112,36.88,76367.02,47.2,-0.10158,9e-05,9.18349]
[1779810482447,36.88,76367.02,47.2,-0.10158,9e-05,9.18349]
[1779810482706,36.88,76336.2,47.2,-0.10448,9e-05,9.36922]
[1779810482934,36.88,76336.2,47.2,-0.10448,9e-05,9.36922]
[1779810483203,36.88,76336.2,47.2,-0.10448,9e-05,9.36922]
[1779810483519,36.88,76336.2,47.2,-0.10448,9e-05,9.36922]
[1779810483547,36.88,76336.2,47.2,-0.10448,9e-05,9.36922]
[1779810484175,36.88,76339.66,47.2,-0.10415,9e-05,9.348]
[1779810484286,36.88,76339.66,47.2,-0.10415,9e-05,9.348]
[1779810484313,36.88,76339.66,47.2,-0.10415,9e-05,9.348]
[1779810484391,36.88,76339.66,47.2,-0.10415,9e-05,9.348]
[1779810484486,36.88,76339.66,47.2,-0.10415,9e-05,9.348]
[1779810484707,36.88,76339.66,47.2,-0.10415,9e-05,9.348]
[1779810484752,36.88,76354.32,47.2,-0.10276,9e-05,9.25929]
[1779810486346,36.88,76359.53,47.2,-0.10227,9e-05,9.2278]
[1779810488208,36.88,76358.91,47.2,-0.10232,9e-05,9.23137]
[1779810488633,36.88,76347.88,47.2,-0.10336,9e-05,9.29774]
[1779810490470,36.88,76347.91,47.2,-0.10335,9e-05,9.29738]
[1779810490764,36.88,76347.91,47.2,-0.10335,9e-05,9.29738]
[1779810492538,36.88,76347.93,47.2,-0.10335,9e-05,9.2969]
[1779810493996,36.88,76348.02,47.2,-0.10333,9e-05,9.296]
[1779810499712,36.88,76350.91,47.2,-0.10304,9e-05,9.27758]
[1779810504747,36.88,76348.18,47.2,-0.10329,9e-05,9.29338]
[1779810509782,36.87,76356.5,47.2,-0.1025,9e-05,9.2425]
[1779810512802,36.87,76368.52,47.2,-0.10133,9e-05,9.16514]
[1779810515591,36.87,76369.04,47.2,-0.10128,9e-05,9.16208]
[1779810516418,36.87,76369.98,47.2,-0.10119,9e-05,9.15647]
[1779810516510,36.87,76369.98,47.2,-0.10119,9e-05,9.15647]
[1779810519292,36.87,76371.96,47.2,-0.10101,9e-05,9.14472]
[1779810519863,36.87,76361.84,47.2,-0.10195,9e-05,9.20554]
[1779810521410,36.87,76360.82,47.2,-0.10205,9e-05,9.21172]
[1779810521967,36.87,76350.56,47.2,-0.10301,9e-05,9.27346]
[1779810523168,36.87,76350.11,47.2,-0.10305,9e-05,9.27613]
[1779810528926,36.87,76339.63,47.2,-0.10403,9e-05,9.33827]
[1779810531628,36.87,76344.82,47.2,-0.10353,9e-05,9.30649]
[1779810531947,36.87,76346.29,47.2,-0.10339,9e-05,9.29741]
[1779810532264,36.87,76346.29,47.2,-0.10339,9e-05,9.29741]
[1779810532662,36.87,76346.29,47.2,-0.10339,9e-05,9.29741]
[1779810532954,36.87,76336.41,47.2,-0.10432,9e-05,9.35725]
[1779810535520,36.87,76337.1,47.2,-0.10426,9e-05,9.35329]
[1779810540417,36.87,76344.92,47.2,-0.10353,9e-05,9.30657]
[1779810541587,36.87,76344.81,47.2,-0.10354,9e-05,9.30738]
[1779810541689,36.87,76346.42,47.2,-0.10339,9e-05,9.29781]
[1779810543573,36.87,76337.22,47.2,-0.10426,9e-05,9.35306]
[1779810548968,36.87,76337.4,47.2,-0.10423,9e-05,9.35105]
[1779810550681,36.87,76335.6,47.2,-0.10439,9e-05,9.36149]
[1779810550755,36.87,76338.31,47.2,-0.10413,9e-05,9.34486]
[1779810551352,36.87,76338.31,47.2,-0.10413,9e-05,9.34486]
[1779810551449,36.87,76338.2,47.2,-0.10414,9e-05,9.34563]
[1779810557700,36.87,76344.0,47.2,-0.10358,9e-05,9.30971]
[1779810557785,36.87,76353.86,47.2,-0.10265,9e-05,9.25009]
[1779810558216,36.87,76353.86,47.2,-0.10265,9e-05,9.25009]
[1779810558827,36.87,76353.86,47.2,-0.10265,9e-05,9.25009]
[1779810559221,36.87,76375.29,47.2,-0.10065,9e-05,9.1212]
[1779810560618,36.87,76375.29,47.2,-0.10065,9e-05,9.1212]
[1779810561703,36.87,76377.31,47.2,-0.10047,9e-05,9.10922]
[1779810561989,36.87,76377.35,47.2,-0.10046,9e-05,9.10912]
[1779810562027,36.87,76377.35,47.2,-0.10046,9e-05,9.10912]
[1779810562219,36.87,76377.35,47.2,-0.10046,9e-05,9.10912]
[1779810562745,36.87,76390.15,47.2,-0.09928,9e-05,9.03237]
[1779810563107,36.87,76390.15,47.2,-0.09928,9e-05,9.03237]
[1779810568129,36.86,76384.59,47.2,-0.09979,9e-05,9.06506]
[1779810569396,36.86,76382.39,47.2,-0.09999,9e-05,9.07805]
[1779810569793,36.86,76381.64,47.2,-0.10005,9e-05,9.08235]
[1779810570922,36.86,76381.64,47.2,-0.10005,9e-05,9.08235]
[1779810575897,36.86,76372.99,47.2,-0.10081,9e-05,9.12974]
[1779810577811,36.86,76372.37,47.2,-0.10087,9e-05,9.13361]
[1779810579288,36.87,76382.19,47.2,-0.09997,9e-05,9.07506]
[1779810584609,36.87,76380.35,47.2,-0.10015,9e-05,9.08663]
[1779810587200,36.87,76373.39,47.2,-0.10079,9e-05,9.12863]
[1779810589580,36.87,76385.53,47.2,-0.09968,9e-05,9.05614]
[1779810590613,36.87,76374.75,47.2,-0.10067,9e-05,9.12082]
[1779810590758,36.87,76374.75,47.2,-0.10067,9e-05,9.12082]
[1779810592717,36.87,76362.75,47.2,-0.10179,9e-05,9.19293]
[1779810592960,36.87,76350.22,47.2,-0.10296,9e-05,9.26832]
[1779810598421,36.87,76353.3,47.2,-0.10266,9e-05,9.24886]
[1779810603532,36.87,76350.3,47.2,-0.10294,9e-05,9.2665]
[1779810609011,36.86,76357.71,47.2,-0.10223,9e-05,9.22146]
[1779810609782,36.86,76361.74,47.2,-0.10186,9e-05,9.19716]
[1779810610127,36.86,76367.52,47.2,-0.10132,9e-05,9.16241]
[1779810610505,36.86,76378.19,47.2,-0.10033,9e-05,9.09847]
[1779810611995,36.86,76378.19,47.2,-0.10033,9e-05,9.09847]
[1779810612528,36.86,76379.48,47.2,-0.10021,9e-05,9.09087]
[1779810618113,36.87,76377.12,47.2,-0.10044,9e-05,9.10569]
[1779810622473,36.87,76368.08,47.2,-0.10128,9e-05,9.1603]
[1779810624004,36.87,76365.03,47.2,-0.10157,9e-05,9.17864]
[1779810629682,36.87,76356.07,47.2,-0.1024,9e-05,9.23239]
[1779810632693,36.87,76364.36,47.2,-0.10158,9e-05,9.17731]
[1779810636721,36.87,76373.92,47.2,-0.10069,9e-05,9.12]
[1779810639958,36.87,76341.38,47.2,-0.10374,9e-05,9.31604]
[1779810640938,36.87,76351.31,47.2,-0.1028,9e-05,9.25591]
[1779810641757,36.87,76351.31,47.2,-0.1028,9e-05,9.25591]
[1779810641901,36.87,76351.31,47.2,-0.1028,9e-05,9.25591]
[1779810642007,36.87,76352.72,47.2,-0.10267,9e-05,9.2473]
[1779810642256,36.87,76352.72,47.2,-0.10267,9e-05,9.2473]
[1779810642584,36.87,76352.72,47.2,-0.10267,9e-05,9.2473]
[1779810642702,36.87,76352.72,47.2,-0.10267,9e-05,9.2473]
[1779810642959,36.87,76330.51,47.2,-0.10477,0.0001,9.38167]
[1779810644343,36.87,76328.31,47.2,-0.10498,0.0001,9.39501]
[1779810645053,36.87,76328.31,47.2,-0.10498,0.0001,9.39501]
[1779810645537,36.87,76328.22,47.2,-0.10499,0.0001,9.39554]
[1779810645597,36.87,76328.22,47.2,-0.10499,0.0001,9.39554]
[1779810645800,36.87,76328.22,47.2,-0.10499,0.0001,9.39554]
[1779810646018,36.87,76307.87,47.2,-0.10694,0.0001,9.51914]
[1779810646719,36.87,76307.87,47.2,-0.10694,0.0001,9.51914]
[1779810646951,36.87,76305.88,47.2,-0.10713,0.0001,9.53106]
[1779810648856,36.87,76306.15,47.2,-0.10711,0.0001,9.52954]
[1779810648995,36.87,76306.15,47.2,-0.10711,0.0001,9.52954]
[1779810649327,36.87,76313.64,47.2,-0.10639,0.0001,9.48408]
[1779810649334,36.87,76313.64,47.2,-0.10639,0.0001,9.48408]
[1779810649483,36.87,76313.64,47.2,-0.10639,0.0001,9.48408]
[1779810649940,36.87,76325.68,47.2,-0.10524,0.0001,9.41117]
[1779810650126,36.87,76325.68,47.2,-0.10524,0.0001,9.41117]
[1779810650133,36.87,76325.68,47.2,-0.10524,0.0001,9.41117]
[1779810650286,36.87,76325.68,47.2,-0.10524,0.0001,9.41117]
[1779810650527,36.87,76325.68,47.2,-0.10524,0.0001,9.41117]
[1779810650703,36.87,76325.68,47.2,-0.10524,0.0001,9.41117]
[1779810650847,36.87,76346.99,47.2,-0.10322,9e-05,9.28259]
[1779810651246,36.87,76346.99,47.2,-0.10322,9e-05,9.28259]
[1779810651263,36.87,76346.99,47.2,-0.10322,9e-05,9.28259]
[1779810651672,36.87,76346.99,47.2,-0.10322,9e-05,9.28259]
[1779810653379,36.87,76357.27,47.2,-0.10225,9e-05,9.22042]
[1779810661919,36.87,76361.44,47.2,-0.10185,9e-05,9.19499]
[1779810665811,36.87,76358.58,47.2,-0.10212,9e-05,9.21208]
[1779810666032,36.87,76358.58,47.2,-0.10212,9e-05,9.21208]
[1779810666102,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810666253,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810666319,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810666455,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810666698,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810666744,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810666846,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810666891,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810666982,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810667076,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810667100,36.87,76343.81,47.2,-0.10351,9e-05,9.30104]
[1779810667055,36.87,76327.21,47.2,-0.10508,0.0001,9.40158]
[1779810667333,36.87,76327.21,47.2,-0.10508,0.0001,9.40158]
[1779810668108,36.87,76327.21,47.2,-0.10508,0.0001,9.40158]
[1779810668181,36.87,76330.55,47.2,-0.10477,0.0001,9.38132]
[1779810668437,36.87,76330.55,47.2,-0.10477,0.0001,9.38132]
[1779810668663,36.87,76330.55,47.2,-0.10477,0.0001,9.38132]
[1779810668759,36.87,76330.55,47.2,-0.10477,0.0001,9.38132]
[1779810669407,36.87,76335.72,47.2,-0.10427,9e-05,9.35003]
[1779810671198,36.87,76334.3,47.2,-0.10441,0.0001,9.35873]
[1779810671998,36.87,76344.05,47.2,-0.10349,9e-05,9.29983]
[1779810673240,36.87,76339.0,47.2,-0.10397,9e-05,9.33047]
[1779810673679,36.87,76339.0,47.2,-0.10397,9e-05,9.33047]
[1779810673700,36.87,76339.0,47.2,-0.10397,9e-05,9.33047]
[1779810674793,36.87,76341.99,47.2,-0.10368,9e-05,9.31248]
[1779810675966,36.87,76349.25,47.2,-0.103,9e-05,9.26877]
[1779810676925,36.87,76352.95,47.2,-0.10266,9e-05,9.24664]
[1779810678730,36.87,76352.38,47.2,-0.10272,9e-05,9.25046]
[1779810678744,36.87,76352.38,47.2,-0.10272,9e-05,9.25046]
[1779810684086,36.87,76352.02,47.2,-0.10277,9e-05,9.25381]
[1779810684881,36.87,76352.02,47.2,-0.10277,9e-05,9.25381]
[1779810684961,36.87,76352.02,47.2,-0.10277,9e-05,9.25381]
[1779810684971,36.87,76352.02,47.2,-0.10277,9e-05,9.25381]
[1779810685162,36.87,76350.41,47.2,-0.10292,9e-05,9.26372]
[1779810690190,36.87,76351.11,47.2,-0.10287,9e-05,9.26046]
[1779810690409,36.87,76351.11,47.2,-0.10287,9e-05,9.26046]
[1779810690423,36.87,76351.11,47.2,-0.10287,9e-05,9.26046]
[1779810690541,36.87,76351.11,47.2,-0.10287,9e-05,9.26046]
[1779810696170,36.88,76347.75,47.2,-0.10316,9e-05,9.27686]
[1779810699675,36.88,76346.22,47.2,-0.10331,9e-05,9.28662]
[1779810699905,36.88,76333.2,47.2,-0.10455,0.0001,9.36544]
[1779810700805,36.88,76333.2,47.2,-0.10455,0.0001,9.36544]
[1779810700907,36.88,76333.2,47.2,-0.10455,0.0001,9.36544]
[1779810702124,36.88,76331.98,47.2,-0.10466,0.0001,9.37287]
[1779810703354,36.88,76334.34,47.2,-0.10444,0.0001,9.35866]
[1779810704464,36.88,76326.78,47.2,-0.10516,0.0001,9.4045]
[1779810705345,36.88,76325.99,47.2,-0.10524,0.0001,9.40929]
[1779810710514,36.88,76326.23,47.2,-0.10521,0.0001,9.40776]
[1779810710652,36.88,76326.23,47.2,-0.10521,0.0001,9.40776]
[1779810711071,36.88,76326.23,47.2,-0.10521,0.0001,9.40776]
[1779810712024,36.88,76325.53,47.2,-0.10528,0.0001,9.41198]
[1779810712175,36.88,76325.53,47.2,-0.10528,0.0001,9.41198]
[1779810712210,36.88,76321.42,47.2,-0.10567,0.0001,9.43688]
[1779810713221,36.88,76321.29,47.2,-0.10568,0.0001,9.4376]
[1779810716997,36.88,76322.84,47.2,-0.10553,0.0001,9.42799]
[1779810717485,36.88,76328.53,47.2,-0.10499,0.0001,9.39345]
[1779810717556,36.88,76328.53,47.2,-0.10499,0.0001,9.39345]
[1779810718647,36.88,76329.87,47.2,-0.10486,0.0001,9.38533]
[1779810719388,36.88,76329.98,47.2,-0.10485,0.0001,9.38468]
[1779810720367,36.88,76330.07,47.2,-0.10484,0.0001,9.38415]
[1779810720469,36.88,76330.07,47.2,-0.10484,0.0001,9.38415]
[1779810720714,36.88,76330.07,47.2,-0.10484,0.0001,9.38415]
[1779810721520,36.88,76330.07,47.2,-0.10484,0.0001,9.38416]
[1779810724110,36.88,76322.02,47.2,-0.10561,0.0001,9.4329]
[1779810724227,36.88,76322.23,47.2,-0.10559,0.0001,9.43156]
[1779810725183,36.88,76322.23,47.2,-0.10559,0.0001,9.43156]
[1779810725190,36.88,76313.49,47.2,-0.10643,0.0001,9.48458]
[1779810725390,36.88,76303.6,47.2,-0.10738,0.0001,9.54476]
[1779810726508,36.88,76303.6,47.2,-0.10738,0.0001,9.54476]
[1779810732869,36.88,76307.51,47.2,-0.10704,0.0001,9.52309]
[1779810738494,36.89,76312.42,47.2,-0.10661,0.0001,9.49615]
[1779810742042,36.89,76299.92,47.2,-0.10784,0.0001,9.57351]
[1779810742904,36.9,76282.99,47.2,-0.1095,0.0001,9.6772]
[1779810744967,36.9,76282.4,47.2,-0.10956,0.0001,9.68096]
[1779810745076,36.9,76282.4,47.2,-0.10956,0.0001,9.68096]
[1779810745228,36.9,76282.4,47.2,-0.10956,0.0001,9.68096]
[1779810745129,36.9,76262.48,47.2,-0.11154,0.0001,9.80323]
[1779810745521,36.9,76262.48,47.2,-0.11154,0.0001,9.80323]
[1779810745588,36.9,76262.48,47.2,-0.11154,0.0001,9.80323]
[1779810745669,36.9,76262.48,47.2,-0.11154,0.0001,9.80323]
[1779810745875,36.9,76262.48,47.2,-0.11154,0.0001,9.80323]
[1779810746077,36.9,76247.44,47.2,-0.11305,0.0001,9.89608]
[1779810746386,36.9,76247.44,47.2,-0.11305,0.0001,9.89608]
[1779810746404,36.9,76247.44,47.2,-0.11305,0.0001,9.89608]
[1779810746939,36.9,76247.44,47.2,-0.11305,0.0001,9.89608]
[1779810747147,36.9,76247.44,47.2,-0.11305,0.0001,9.89608]
[1779810747193,36.9,76247.44,47.2,-0.11305,0.0001,9.89608]
[1779810747152,36.9,76204.95,47.2,-0.11739,0.0001,10.15936]
[1779810747383,36.9,76204.95,47.2,-0.11739,0.0001,10.15936]
[1779810747427,36.9,76204.95,47.2,-0.11739,0.0001,10.15936]
[1779810747482,36.9,76204.95,47.2,-0.11739,0.0001,10.15936]
[1779810747623,36.9,76204.95,47.2,-0.11739,0.0001,10.15936]
[1779810747848,36.9,76204.95,47.2,-0.11739,0.0001,10.15936]
[1779810748049,36.9,76204.95,47.2,-0.11739,0.0001,10.15936]
[1779810748116,36.9,76215.94,47.2,-0.11628,0.0001,10.09206]
[1779810748948,36.9,76215.94,47.2,-0.11628,0.0001,10.09206]
[1779810749361,36.91,76214.35,47.2,-0.11647,0.0001,10.10376]
[1779810749432,36.91,76214.35,47.2,-0.11647,0.0001,10.10376]
[1779810749581,36.91,76214.35,47.2,-0.11647,0.0001,10.10376]
[1779810749744,36.91,76214.35,47.2,-0.11647,0.0001,10.10376]
[1779810749805,36.91,76214.35,47.2,-0.11647,0.0001,10.10376]
[1779810749850,36.91,76214.35,47.2,-0.11647,0.0001,10.10376]
[1779810750318,36.91,76214.35,47.2,-0.11647,0.0001,10.10376]
[1779810749980,36.91,76227.34,47.2,-0.11514,0.0001,10.02351]
[1779810750815,36.91,76227.34,47.2,-0.11514,0.0001,10.02351]
[1779810751236,36.92,76253.25,47.2,-0.11257,0.0001,9.86451]
[1779810751641,36.92,76253.25,47.2,-0.11257,0.0001,9.86451]
[1779810752152,36.92,76253.25,47.2,-0.11257,0.0001,9.86451]
[1779810752226,36.93,76272.08,47.2,-0.11077,0.0001,9.75411]
[1779810752637,36.93,76272.08,47.2,-0.11077,0.0001,9.75411]
[1779810753855,36.93,76276.12,47.2,-0.11037,0.0001,9.72945]
[1779810755217,36.94,76284.84,47.2,-0.10951,0.0001,9.67633]
[1779810755713,36.94,76284.84,47.2,-0.10951,0.0001,9.67633]
[1779810755731,36.94,76284.84,47.2,-0.10951,0.0001,9.67633]
[1779810756057,36.94,76284.84,47.2,-0.10951,0.0001,9.67633]
[1779810756528,36.94,76285.1,47.2,-0.10949,0.0001,9.67493]
[1779810756545,36.94,76285.1,47.2,-0.10949,0.0001,9.67493]
[1779810756641,36.94,76285.1,47.2,-0.10949,0.0001,9.67493]
[1779810756650,36.94,76285.1,47.2,-0.10949,0.0001,9.67493]
[1779810756661,36.94,76285.1,47.2,-0.10949,0.0001,9.67493]
[1779810756914,36.94,76285.1,47.2,-0.10949,0.0001,9.67493]
[1779810759842,36.94,76278.04,47.2,-0.1102,0.0001,9.71867]
[1779810759943,36.94,76284.18,47.2,-0.10959,0.0001,9.68126]
[1779810762405,36.94,76279.7,47.2,-0.11005,0.0001,9.70959]
[1779810765422,36.94,76273.58,47.2,-0.11068,0.0001,9.74833]
[1779810770756,36.95,76271.69,47.2,-0.1109,0.0001,9.7622]
[1779810771801,36.95,76271.69,47.2,-0.1109,0.0001,9.7622]
[1779810777804,36.96,76267.63,47.2,-0.11134,0.0001,9.78963]
[1779810781838,36.96,76242.62,47.2,-0.11387,0.0001,9.94467]
[1779810782582,36.96,76242.62,47.2,-0.11387,0.0001,9.94467]
[1779810782789,36.96,76242.62,47.2,-0.11387,0.0001,9.94467]
[1779810782873,36.96,76242.62,47.2,-0.11387,0.0001,9.94467]
[1779810782905,36.96,76242.62,47.2,-0.11387,0.0001,9.94467]
[1779810783084,36.96,76235.61,47.2,-0.11458,0.0001,9.988]
[1779810785160,36.96,76220.75,47.2,-0.11611,0.0001,10.08043]
[1779810790306,36.96,76217.88,47.2,-0.11642,0.0001,10.09896]
[1779810795334,36.97,76220.0,47.2,-0.11622,0.0001,10.08698]
[1779810799964,36.97,76209.85,47.2,-0.11728,0.0001,10.15062]
[1779810801243,36.97,76199.65,47.2,-0.11834,0.0001,10.2141]
[1779810803019,36.97,76208.61,47.2,-0.11741,0.0001,10.15861]
[1779810807277,36.97,76193.39,47.2,-0.11899,0.0001,10.25337]
[1779810811677,36.97,76189.33,47.2,-0.11937,0.0001,10.27344]
[1779810812093,36.97,76198.42,47.2,-0.11842,0.0001,10.2169]
[1779810812413,36.97,76198.42,47.2,-0.11842,0.0001,10.2169]
[1779810812532,36.97,76198.42,47.2,-0.11842,0.0001,10.2169]
[1779810812672,36.97,76198.42,47.2,-0.11842,0.0001,10.2169]
[1779810812690,36.97,76198.42,47.2,-0.11842,0.0001,10.2169]
[1779810813220,36.97,76195.58,47.2,-0.11872,0.0001,10.23483]
[1779810813396,36.97,76195.58,47.2,-0.11872,0.0001,10.23483]
[1779810814317,36.97,76210.46,47.2,-0.11717,0.0001,10.14224]
[1779810815266,36.97,76201.01,47.2,-0.11815,0.0001,10.20065]
[1779810820578,36.97,76205.63,47.2,-0.11765,0.0001,10.17083]
[1779810821262,36.97,76218.32,47.2,-0.11634,0.0001,10.09203]
[1779810824693,36.96,76214.8,47.2,-0.11668,0.0001,10.11265]
[1779810825780,36.96,76223.12,47.2,-0.11583,0.0001,10.06107]
[1779810825952,36.96,76223.12,47.2,-0.11583,0.0001,10.06107]
[1779810825962,36.96,76223.12,47.2,-0.11583,0.0001,10.06107]
[1779810825972,36.96,76223.12,47.2,-0.11583,0.0001,10.06107]
[1779810826188,36.96,76217.56,47.2,-0.11639,0.0001,10.09503]
[1779810830733,36.92,76212.1,47.2,-0.11671,0.0001,10.1143]
[1779810830843,36.92,76212.1,47.2,-0.11671,0.0001,10.1143]
[1779810831236,36.91,76206.72,47.2,-0.11721,0.0001,10.1438]
[1779810832296,36.91,76206.72,47.2,-0.11721,0.0001,10.1438]
[1779810832350,36.91,76222.74,47.2,-0.11556,0.0001,10.0444]
[1779810832467,36.91,76222.74,47.2,-0.11556,0.0001,10.0444]
[1779810833364,36.91,76230.22,47.2,-0.11479,0.0001,9.99815]
[1779810834439,36.91,76231.0,47.2,-0.11471,0.0001,9.99311]
[1779810834639,36.91,76231.0,47.2,-0.11471,0.0001,9.99311]
[1779810835272,36.91,76228.71,47.2,-0.11494,0.0001,10.00704]
[1779810835994,36.91,76228.71,47.2,-0.11494,0.0001,10.00704]
[1779810836279,36.9,76218.07,47.2,-0.11594,0.0001,10.06748]
[1779810838996,36.88,76213.44,47.2,-0.11631,0.0001,10.08989]
[1779810839303,36.87,76209.36,47.2,-0.11668,0.0001,10.11215]
[1779810840572,36.87,76208.18,47.2,-0.1168,0.0001,10.11893]
[1779810841398,36.87,76208.18,47.2,-0.1168,0.0001,10.11893]
[1779810841317,36.87,76191.33,47.2,-0.11853,0.0001,10.22279]
[1779810844339,36.85,76182.43,47.2,-0.11936,0.0001,10.27223]
[1779810849375,36.85,76185.08,47.2,-0.11906,0.0001,10.2541]
[1779810851782,36.85,76185.9,47.2,-0.11896,0.0001,10.2484]
[1779810853003,36.84,76192.87,47.2,-0.11819,0.0001,10.20222]
[1779810853343,36.84,76192.87,47.2,-0.11819,0.0001,10.20222]
[1779810853365,36.84,76192.87,47.2,-0.11819,0.0001,10.20222]
[1779810853173,36.83,76209.41,47.2,-0.11644,0.0001,10.09728]
[1779810853702,36.83,76208.68,47.2,-0.11646,0.0001,10.0982]
[1779810855968,36.81,76199.6,47.2,-0.11728,0.0001,10.14769]
[1779810857444,36.8,76189.02,47.2,-0.11832,0.0001,10.20949]
[1779810862501,36.74,76188.37,47.2,-0.11806,0.0001,10.19359]
[1779810868530,36.65,76195.47,47.2,-0.11674,0.0001,10.11352]
[1779810873834,36.61,76188.75,47.2,-0.11716,0.0001,10.13641]
[1779810876340,36.59,76197.95,47.2,-0.11603,0.0001,10.06847]
[1779810881379,36.58,76196.77,47.2,-0.11609,0.0001,10.07158]
[1779810881872,36.57,76196.36,47.2,-0.11612,0.0001,10.07389]
[1779810881878,36.57,76196.36,47.2,-0.11612,0.0001,10.07389]
[1779810881886,36.57,76197.51,47.2,-0.116,0.0001,10.06644]
[1779810883733,36.57,76201.79,47.2,-0.11555,0.0001,10.03914]
[1779810884348,36.57,76201.79,47.2,-0.11554,0.0001,10.03863]
[1779810885138,36.57,76185.24,47.2,-0.11726,0.0001,10.14194]
[1779810891198,36.52,76181.82,47.2,-0.11732,0.0001,10.14553]
[1779810896446,36.47,76185.88,47.2,-0.11659,0.0001,10.10107]
[1779810898391,36.47,76189.31,47.2,-0.11619,0.0001,10.0768]
[1779810898006,36.47,76206.58,47.2,-0.1144,0.0001,9.96842]
[1779810899026,36.46,76209.91,47.2,-0.11404,0.0001,9.94677]
[1779810902220,36.45,76207.29,47.2,-0.11419,0.0001,9.95594]
[1779810902561,36.44,76198.78,47.2,-0.11501,0.0001,10.0055]
[1779810903283,36.43,76184.84,47.2,-0.11639,0.0001,10.08856]
[1779810908324,36.42,76187.34,47.2,-0.11611,0.0001,10.07189]
[1779810913847,36.4,76180.66,47.2,-0.11667,0.0001,10.10543]
[1779810916086,36.4,76181.76,47.2,-0.11655,0.0001,10.09824]
[1779810916444,36.4,76202.06,47.2,-0.11444,0.0001,9.97059]
[1779810916601,36.4,76202.06,47.2,-0.11444,0.0001,9.97059]
[1779810917310,36.4,76202.06,47.2,-0.11444,0.0001,9.97059]
[1779810919051,36.4,76195.0,47.2,-0.11518,0.0001,10.01525]
[1779810919102,36.4,76195.6,47.2,-0.11512,0.0001,10.01164]
[1779810923142,36.4,76196.7,47.2,-0.115,0.0001,10.00429]
[1779810923351,36.4,76196.86,47.2,-0.11498,0.0001,10.00314]
[1779810923539,36.4,76196.86,47.2,-0.11498,0.0001,10.00314]
[1779810924997,36.4,76203.76,47.2,-0.11427,0.0001,9.96008]
[1779810925318,36.4,76203.76,47.2,-0.11427,0.0001,9.96008]
[1779810926293,36.4,76193.75,47.2,-0.11531,0.0001,10.02331]
[1779810929828,36.4,76191.85,47.2,-0.11551,0.0001,10.03564]
[1779810929931,36.4,76191.85,47.2,-0.11551,0.0001,10.03564]
[1779810930017,36.4,76210.74,47.2,-0.11357,0.0001,9.91731]
[1779810931349,36.4,76210.74,47.2,-0.11357,0.0001,9.91731]
[1779810931421,36.4,76210.74,47.2,-0.11357,0.0001,9.91731]
[1779810931391,36.4,76226.39,47.2,-0.11192,0.0001,9.81474]
[1779810932512,36.4,76228.08,47.2,-0.11175,0.0001,9.80434]
[1779810932542,36.4,76228.08,47.2,-0.11175,0.0001,9.80434]
[1779810934177,36.4,76228.02,47.2,-0.11176,0.0001,9.80488]
[1779810935050,36.4,76240.21,47.2,-0.11054,0.0001,9.72934]
[1779810935515,36.4,76240.21,47.2,-0.11054,0.0001,9.72934]
[1779810935526,36.4,76240.21,47.2,-0.11054,0.0001,9.72934]
[1779810936145,36.4,76240.21,47.2,-0.11054,0.0001,9.72934]
[1779810936221,36.4,76240.21,47.2,-0.11054,0.0001,9.72934]
[1779810936264,36.4,76240.21,47.2,-0.11054,0.0001,9.72934]
[1779810936439,36.4,76239.18,47.2,-0.11065,0.0001,9.73601]
[1779810937380,36.4,76239.18,47.2,-0.11065,0.0001,9.73601]
[1779810937558,36.4,76241.98,47.2,-0.11036,0.0001,9.71853]
[1779810937578,36.4,76241.98,47.2,-0.11036,0.0001,9.71853]
[1779810937672,36.4,76241.98,47.2,-0.11036,0.0001,9.71853]
[1779810938339,36.4,76241.98,47.2,-0.11036,0.0001,9.71853]
[1779810938383,36.4,76241.98,47.2,-0.11036,0.0001,9.71853]
[1779810938665,36.4,76243.82,47.2,-0.11018,0.0001,9.70704]
[1779810939171,36.4,76243.82,47.2,-0.11018,0.0001,9.70704]
[1779810939675,36.4,76248.53,47.2,-0.10971,0.0001,9.67777]
[1779810939677,36.4,76248.53,47.2,-0.10971,0.0001,9.67777]
[1779810940656,36.4,76248.94,47.2,-0.10966,0.0001,9.67523]
[1779810941633,36.4,76248.27,47.2,-0.10973,0.0001,9.67939]
[1779810941646,36.4,76248.27,47.2,-0.10973,0.0001,9.67939]
[1779810941662,36.4,76248.27,47.2,-0.10973,0.0001,9.67939]
[1779810941937,36.4,76248.27,47.2,-0.10973,0.0001,9.67939]
[1779810946725,36.4,76248.04,47.2,-0.10975,0.0001,9.68077]
[1779810948591,36.4,76241.61,47.2,-0.1104,0.0001,9.72062]
[1779810949150,36.4,76241.53,47.2,-0.1104,0.0001,9.72103]
[1779810952171,36.41,76232.58,47.2,-0.11132,0.0001,9.77743]
[1779810952937,36.41,76232.58,47.2,-0.11132,0.0001,9.77743]
[1779810954651,36.41,76231.84,47.2,-0.1114,0.0001,9.78233]
[1779810959816,36.41,76229.24,47.2,-0.11167,0.0001,9.79913]
[1779810959868,36.41,76229.24,47.2,-0.11167,0.0001,9.79913]
[1779810960365,36.41,76229.24,47.2,-0.11167,0.0001,9.79913]
[1779810962967,36.41,76231.86,47.2,-0.11141,0.0001,9.78323]
[1779810963531,36.41,76240.64,47.2,-0.11053,0.0001,9.72876]
[1779810964271,36.41,76240.64,47.2,-0.11053,0.0001,9.72876]
[1779810964340,36.41,76227.42,47.2,-0.11187,0.0001,9.81125]
[1779810966078,36.41,76226.24,47.2,-0.11199,0.0001,9.8187]
[1779810966219,36.41,76226.24,47.2,-0.11199,0.0001,9.8187]
[1779810968007,36.41,76234.9,47.2,-0.11111,0.0001,9.765]
[1779810975090,36.41,76233.39,47.2,-0.11129,0.0001,9.77562]
[1779810978819,36.42,76244.46,47.2,-0.11018,0.0001,9.70751]
[1779810984363,36.42,76245.33,47.2,-0.11011,0.0001,9.70324]
[1779810984435,36.42,76245.33,47.2,-0.11011,0.0001,9.70324]
[1779810984523,36.42,76247.21,47.2,-0.10993,0.0001,9.69181]
[1779810985355,36.42,76247.21,47.2,-0.10993,0.0001,9.69181]
[1779810985512,36.42,76268.72,47.2,-0.10778,0.0001,9.55808]
[1779810985940,36.42,76268.72,47.2,-0.10778,0.0001,9.55808]
[1779810986339,36.42,76268.72,47.2,-0.10778,0.0001,9.55808]
[1779810986445,36.41,76281.95,47.2,-0.10643,0.0001,9.47283]
[1779810986647,36.41,76281.95,47.2,-0.10643,0.0001,9.47283]
[1779810986745,36.41,76281.95,47.2,-0.10643,0.0001,9.47283]
[1779810987058,36.41,76281.95,47.2,-0.10643,0.0001,9.47283]
[1779810987354,36.41,76281.95,47.2,-0.10643,0.0001,9.47283]
[1779810987356,36.41,76281.95,47.2,-0.10643,0.0001,9.47283]
[1779810987452,36.41,76269.29,47.2,-0.10767,0.0001,9.55063]
[1779810987580,36.41,76269.29,47.2,-0.10767,0.0001,9.55063]
[1779810987658,36.41,76269.29,47.2,-0.10767,0.0001,9.55063]
[1779810988350,36.41,76269.29,47.2,-0.10767,0.0001,9.55063]
[1779810988492,36.41,76269.29,47.2,-0.10767,0.0001,9.55063]
[1779810988536,36.41,76265.79,47.2,-0.10801,0.0001,9.57239]
[1779810989161,36.41,76265.79,47.2,-0.10801,0.0001,9.57239]
[1779810989176,36.41,76265.79,47.2,-0.10801,0.0001,9.57239]
[1779810989732,36.41,76258.73,47.2,-0.10871,0.0001,9.61586]
[1779810990374,36.41,76258.73,47.2,-0.10871,0.0001,9.61586]
[1779810991279,36.41,76261.63,47.2,-0.10842,0.0001,9.59765]
[1779810992844,36.41,76263.1,47.2,-0.10822,0.0001,9.5831]
[1779810995440,36.4,76266.1,47.2,-0.10791,0.0001,9.56411]
[1779810996328,36.4,76266.06,47.2,-0.10792,0.0001,9.56417]
[1779811000254,36.4,76267.31,47.2,-0.10778,0.0001,9.55572]
[1779811000328,36.4,76267.31,47.2,-0.10778,0.0001,9.55572]
[1779811000547,36.4,76280.12,47.2,-0.10652,0.0001,9.47651]
[1779811000924,36.4,76280.12,47.2,-0.10652,0.0001,9.47651]
[1779811001335,36.4,76280.12,47.2,-0.10652,0.0001,9.47651]
[1779811001554,36.4,76295.66,47.2,-0.105,0.0001,9.38077]
[1779811003017,36.4,76297.34,47.2,-0.10484,0.0001,9.37028]
[1779811003663,36.4,76298.19,47.2,-0.10476,0.0001,9.36503]
[1779811009084,36.4,76296.87,47.2,-0.10487,0.0001,9.37253]
[1779811009430,36.4,76296.87,47.2,-0.10487,0.0001,9.37253]
[1779811009502,36.4,76296.87,47.2,-0.10487,0.0001,9.37253]
[1779811009581,36.4,76296.87,47.2,-0.10487,0.0001,9.37253]
[1779811009483,36.4,76310.24,47.2,-0.10358,0.0001,9.29045]
[1779811010571,36.4,76315.68,47.2,-0.10306,0.0001,9.25716]
[1779811011834,36.4,76317.21,47.2,-0.10291,0.0001,9.24751]
[1779811011993,36.4,76317.21,47.2,-0.10291,0.0001,9.24751]
[1779811012267,36.4,76320.89,47.2,-0.10256,0.0001,9.22475]
[1779811012852,36.4,76320.89,47.2,-0.10256,0.0001,9.22475]
[1779811013370,36.4,76320.89,47.2,-0.10256,0.0001,9.22475]
[1779811013755,36.4,76325.62,47.2,-0.1021,9e-05,9.19555]
[1779811013845,36.4,76325.62,47.2,-0.1021,9e-05,9.19555]
[1779811014124,36.4,76325.62,47.2,-0.1021,9e-05,9.19555]
[1779811014126,36.4,76325.62,47.2,-0.1021,9e-05,9.19555]
[1779811014522,36.4,76325.62,47.2,-0.1021,9e-05,9.19555]
[1779811014562,36.4,76308.79,47.2,-0.1037,0.0001,9.29802]
[1779811017173,36.4,76308.72,47.2,-0.1037,0.0001,9.29815]
[1779811020162,36.39,76304.27,47.2,-0.10413,0.0001,9.32494]
[1779811020218,36.39,76306.07,47.2,-0.10395,0.0001,9.31372]
[1779811020856,36.39,76306.07,47.2,-0.10395,0.0001,9.31372]
[1779811020978,36.39,76306.07,47.2,-0.10395,0.0001,9.31372]
[1779811020978,36.39,76306.07,47.2,-0.10395,0.0001,9.31372]
[1779811022251,36.39,76312.78,47.2,-0.1033,0.0001,9.27216]
[1779811022461,36.39,76312.78,47.2,-0.1033,0.0001,9.27216]
[1779811023270,36.39,76316.87,47.2,-0.1029,0.0001,9.24673]
[1779811023356,36.39,76316.87,47.2,-0.1029,0.0001,9.24673]
[1779811023414,36.39,76316.87,47.2,-0.1029,0.0001,9.24673]
[1779811023513,36.39,76316.87,47.2,-0.1029,0.0001,9.24673]
[1779811025057,36.39,76319.3,47.2,-0.10266,0.0001,9.23113]
[1779811025229,36.39,76319.3,47.2,-0.10266,0.0001,9.23113]
[1779811025278,36.39,76319.3,47.2,-0.10266,0.0001,9.23113]
[1779811025422,36.39,76319.3,47.2,-0.10266,0.0001,9.23113]
[1779811025673,36.38,76320.0,47.2,-0.10253,0.0001,9.22317]
[1779811025938,36.38,76320.0,47.2,-0.10253,0.0001,9.22317]
[1779811026102,36.38,76320.0,47.2,-0.10253,0.0001,9.22317]
[1779811026151,36.38,76320.0,47.2,-0.10253,0.0001,9.22317]
[1779811026238,36.38,76320.0,47.2,-0.10253,0.0001,9.22317]
[1779811026413,36.38,76320.0,47.2,-0.10253,0.0001,9.22317]
[1779811026573,36.38,76320.0,47.2,-0.10253,0.0001,9.22317]
[1779811026857,36.37,76311.32,47.2,-0.10331,0.0001,9.27265]
[1779811026920,36.37,76311.32,47.2,-0.10331,0.0001,9.27265]
[1779811027296,36.37,76311.32,47.2,-0.10331,0.0001,9.27265]
[1779811027435,36.37,76311.32,47.2,-0.10331,0.0001,9.27265]
[1779811027593,36.37,76311.32,47.2,-0.10331,0.0001,9.27265]
[1779811027762,36.37,76312.69,47.2,-0.10317,0.0001,9.26384]
[1779811030421,36.37,76307.86,47.2,-0.10362,0.0001,9.29254]
[1779811030443,36.37,76308.49,47.2,-0.10355,0.0001,9.28822]
[1779811032664,36.37,76311.55,47.2,-0.10326,0.0001,9.26923]
[1779811034207,36.37,76310.0,47.2,-0.1034,0.0001,9.2786]
[1779811034288,36.37,76313.28,47.2,-0.10309,0.0001,9.25841]
[1779811036539,36.36,76319.15,47.2,-0.10252,0.0001,9.22212]
[1779811039119,36.36,76321.1,47.2,-0.10232,0.0001,9.20918]
[1779811039622,36.36,76321.1,47.2,-0.10232,0.0001,9.20918]
[1779811039627,36.36,76321.1,47.2,-0.10232,0.0001,9.20918]
[1779811040018,36.36,76320.58,47.2,-0.10236,0.0001,9.21202]
[1779811041177,36.36,76323.19,47.2,-0.10211,9e-05,9.19574]
[1779811041197,36.36,76332.93,47.2,-0.10118,9e-05,9.13606]
[1779811042687,36.36,76336.31,47.2,-0.10086,9e-05,9.11527]
[1779811043191,36.36,76336.31,47.2,-0.10086,9e-05,9.11527]
[1779811043343,36.36,76336.31,47.2,-0.10086,9e-05,9.11527]
[1779811043548,36.36,76336.31,47.2,-0.10086,9e-05,9.11527]
[1779811043581,36.36,76346.81,47.2,-0.09987,9e-05,9.0513]
[1779811044869,36.36,76352.02,47.2,-0.09939,9e-05,9.01962]
[1779811045024,36.36,76352.24,47.2,-0.09936,9e-05,9.01823]
[1779811051055,36.35,76357.17,47.2,-0.09888,9e-05,8.98656]
[1779811051081,36.35,76358.01,47.2,-0.09875,9e-05,8.97623]
[1779811053074,36.35,76357.45,47.2,-0.0988,9e-05,8.97969]
[1779811053105,36.35,76357.45,47.2,-0.0988,9e-05,8.97969]
[1779811053251,36.35,76341.32,47.2,-0.10031,9e-05,9.07754]
[1779811054923,36.35,76340.66,47.2,-0.10035,9e-05,9.08019]
[1779811055173,36.35,76340.66,47.2,-0.10035,9e-05,9.08019]
[1779811056769,36.35,76351.09,47.2,-0.09936,9e-05,9.01608]
[1779811064444,36.34,76352.18,47.2,-0.09923,9e-05,9.00727]
[1779811066355,36.34,76354.23,47.2,-0.09903,9e-05,8.99428]
[1779811066457,36.34,76354.41,47.2,-0.09901,9e-05,8.99318]
[1779811072340,36.34,76359.57,47.2,-0.09851,9e-05,8.96039]
[1779811078107,36.33,76359.92,47.2,-0.09845,9e-05,8.95629]
[1779811081205,36.33,76360.97,47.2,-0.09834,9e-05,8.94937]
[1779811081420,36.33,76360.97,47.2,-0.09834,9e-05,8.94937]
[1779811081800,36.33,76361.99,47.2,-0.09824,9e-05,8.94294]
[1779811082243,36.33,76361.99,47.2,-0.09824,9e-05,8.94294]
[1779811087549,36.33,76363.11,47.2,-0.09812,9e-05,8.93507]
[1779811091487,36.32,76362.68,47.2,-0.09815,9e-05,8.93668]
[1779811094224,36.31,76372.59,47.2,-0.09713,9e-05,8.86966]
[1779811099259,36.3,76380.11,47.2,-0.09643,9e-05,8.8238]
[1779811102905,36.3,76380.04,47.2,-0.09643,9e-05,8.82395]
[1779811103287,36.3,76389.42,47.2,-0.09558,9e-05,8.76752]
[1779811106110,36.3,76389.74,47.2,-0.09553,9e-05,8.76386]
[1779811108143,36.3,76388.82,47.2,-0.09561,9e-05,8.76906]
[1779811108403,36.3,76388.82,47.2,-0.09561,9e-05,8.76906]
[1779811111487,36.3,76388.9,47.2,-0.09559,9e-05,8.76807]
[1779811113506,36.3,76388.58,47.2,-0.09557,9e-05,8.76475]
[1779811113874,36.3,76388.55,47.2,-0.09557,9e-05,8.76476]
[1779811119090,36.28,76391.98,47.2,-0.09514,9e-05,8.73626]
[1779811120897,36.27,76402.87,47.2,-0.09413,9e-05,8.66884]
[1779811121704,36.27,76402.87,47.2,-0.09413,9e-05,8.66884]
[1779811122969,36.27,76403.92,47.2,-0.09403,9e-05,8.662]
[1779811123256,36.27,76403.92,47.2,-0.09403,9e-05,8.662]
[1779811123595,36.27,76407.6,47.2,-0.09368,9e-05,8.63868]
[1779811124536,36.27,76407.6,47.2,-0.09368,9e-05,8.63868]
[1779811124697,36.26,76411.7,47.2,-0.09325,9e-05,8.60975]
[1779811126490,36.24,76420.14,47.2,-0.09242,9e-05,8.5543]
[1779811126574,36.24,76420.14,47.2,-0.09242,9e-05,8.5543]
[1779811126636,36.24,76420.14,47.2,-0.09242,9e-05,8.5543]
[1779811127543,36.23,76412.16,47.2,-0.09307,9e-05,8.59748]
[1779811128031,36.22,76419.49,47.2,-0.09234,9e-05,8.54883]
[1779811133548,36.17,76419.45,47.2,-0.09204,9e-05,8.52816]
[1779811139549,36.1,76419.78,47.2,-0.09163,9e-05,8.49986]
[1779811144584,36.06,76419.95,47.2,-0.09137,9e-05,8.48227]
[1779811147449,36.05,76420.09,47.2,-0.09127,9e-05,8.47533]
[1779811149057,36.03,76424.63,47.2,-0.09079,9e-05,8.44257]
[1779811152549,36.02,76429.09,47.2,-0.09029,9e-05,8.40892]
[1779811154054,36.01,76423.7,47.2,-0.09072,9e-05,8.43745]
[1779811154659,36.0,76412.85,47.2,-0.09164,9e-05,8.49978]
[1779811157267,36.0,76413.47,47.2,-0.09154,9e-05,8.49343]
[1779811157681,36.0,76424.32,47.2,-0.09058,9e-05,8.42843]
[1779811161134,35.99,76430.52,47.2,-0.08998,9e-05,8.3874]
[1779811162129,35.98,76430.03,47.2,-0.09,9e-05,8.38864]
[1779811165250,35.97,76431.0,47.2,-0.08987,9e-05,8.37987]
[1779811167208,35.97,76439.07,47.2,-0.08916,9e-05,8.3317]
[1779811167268,35.97,76439.07,47.2,-0.08916,9e-05,8.3317]
[1779811167327,35.97,76439.07,47.2,-0.08916,9e-05,8.3317]
[1779811169353,35.97,76440.54,47.2,-0.08904,9e-05,8.32289]
[1779811171490,35.97,76439.75,47.2,-0.0891,9e-05,8.32753]
[1779811175808,35.97,76454.98,47.2,-0.08774,9e-05,8.23262]
[1779811178407,35.97,76455.1,47.2,-0.08774,9e-05,8.23205]
[1779811178428,35.97,76455.1,47.2,-0.08774,9e-05,8.23205]
[1779811180715,35.97,76445.14,47.2,-0.0886,9e-05,8.29106]
[1779811186511,35.97,76444.12,47.2,-0.08869,9e-05,8.29722]
[1779811188529,35.97,76441.88,47.2,-0.08888,9e-05,8.31048]
[1779811192959,35.97,76434.93,47.2,-0.08948,9e-05,8.3515]
[1779811193173,35.97,76434.93,47.2,-0.08948,9e-05,8.3515]
[1779811193678,35.97,76434.93,47.2,-0.08948,9e-05,8.3515]
[1779811193769,35.97,76428.64,47.2,-0.09003,9e-05,8.38879]
[1779811195672,35.97,76419.0,47.2,-0.09088,9e-05,8.44659]
[1779811197515,35.98,76418.26,47.2,-0.09095,9e-05,8.45115]
[1779811197524,35.98,76418.26,47.2,-0.09095,9e-05,8.45115]
[1779811198130,35.98,76418.82,47.2,-0.0909,9e-05,8.44795]
[1779811200157,35.98,76419.24,47.2,-0.09087,9e-05,8.44576]
[1779811201647,35.98,76419.28,47.2,-0.09087,9e-05,8.44568]
[1779811201722,35.98,76421.99,47.2,-0.09063,9e-05,8.42969]
[1779811206199,35.98,76423.69,47.2,-0.09047,9e-05,8.41903]
[1779811206614,35.98,76423.69,47.2,-0.09047,9e-05,8.41903]
[1779811206712,35.98,76423.69,47.2,-0.09047,9e-05,8.41903]
[1779811206793,35.98,76419.31,47.2,-0.09086,9e-05,8.44497]
[1779811206829,35.98,76419.31,47.2,-0.09086,9e-05,8.44497]
[1779811206882,35.98,76419.31,47.2,-0.09086,9e-05,8.44497]
[1779811206930,35.98,76419.31,47.2,-0.09086,9e-05,8.44497]
[1779811207118,35.98,76419.31,47.2,-0.09086,9e-05,8.44497]
[1779811207525,35.98,76419.31,47.2,-0.09086,9e-05,8.44497]
[1779811207617,35.98,76419.31,47.2,-0.09086,9e-05,8.44497]
[1779811207698,35.98,76398.43,47.2,-0.09271,9e-05,8.56999]
[1779811207860,35.98,76398.43,47.2,-0.09271,9e-05,8.56999]
[1779811208725,35.98,76398.43,47.2,-0.09271,9e-05,8.56999]
[1779811208967,35.98,76392.07,47.2,-0.09328,9e-05,8.60816]
[1779811209275,35.98,76392.07,47.2,-0.09328,9e-05,8.60816]
[1779811209295,35.98,76382.2,47.2,-0.09417,9e-05,8.66748]
[1779811210327,35.98,76382.2,47.2,-0.09417,9e-05,8.66748]
[1779811210547,35.98,76382.2,47.2,-0.09417,9e-05,8.66748]
[1779811211186,35.98,76383.1,47.2,-0.09409,9e-05,8.66188]
[1779811211284,35.98,76383.1,47.2,-0.09409,9e-05,8.66188]
[1779811212737,35.97,76383.28,47.2,-0.09407,9e-05,8.66063]
[1779811214067,35.97,76379.54,47.2,-0.0944,9e-05,8.68285]
[1779811214127,35.97,76379.54,47.2,-0.0944,9e-05,8.68285]
[1779811214322,35.97,76379.02,47.2,-0.09444,9e-05,8.68578]
[1779811215349,35.97,76379.02,47.2,-0.09444,9e-05,8.68578]
[1779811216524,35.97,76374.22,47.2,-0.09488,9e-05,8.71494]
[1779811216556,35.97,76374.22,47.2,-0.09488,9e-05,8.71494]
[1779811216570,35.97,76374.22,47.2,-0.09488,9e-05,8.71494]
[1779811217394,35.97,76365.97,47.2,-0.09564,9e-05,8.76497]
[1779811219362,35.97,76363.66,47.2,-0.09585,9e-05,8.77909]
[1779811222959,35.98,76362.04,47.2,-0.096,9e-05,8.78912]
[1779811222981,35.98,76362.04,47.2,-0.096,9e-05,8.78912]
[1779811223456,35.98,76362.04,47.2,-0.096,9e-05,8.78912]
[1779811229189,35.98,76361.31,47.2,-0.09607,9e-05,8.79376]
[1779811231233,35.98,76361.07,47.2,-0.0961,9e-05,8.79525]
[1779811233117,35.98,76361.08,47.2,-0.09605,9e-05,8.79036]
[1779811238169,35.98,76362.99,47.2,-0.09588,9e-05,8.77905]
[1779811239458,35.98,76366.69,47.2,-0.09554,9e-05,8.75671]
[1779811239755,35.98,76366.69,47.2,-0.09554,9e-05,8.75671]
[1779811240164,35.98,76374.75,47.2,-0.09481,9e-05,8.70808]
[1779811243165,35.98,76380.05,47.2,-0.09434,9e-05,8.67671]
[1779811249329,35.98,76383.57,47.2,-0.09404,9e-05,8.65719]
[1779811252165,35.98,76383.74,47.2,-0.09403,9e-05,8.65641]
[1779811252468,35.98,76383.74,47.2,-0.09403,9e-05,8.65641]
[1779811254476,35.98,76383.74,47.2,-0.09404,9e-05,8.6569]
[1779811255023,35.99,76383.74,47.2,-0.09404,9e-05,8.65738]
[1779811256632,35.99,76383.76,47.2,-0.09405,9e-05,8.6575]
[1779811258494,35.99,76382.9,47.2,-0.09413,9e-05,8.66315]
[1779811264866,35.99,76372.86,47.2,-0.09506,9e-05,8.725]
[1779811269469,35.99,76360.4,47.2,-0.09621,9e-05,8.80103]
[1779811274504,35.99,76354.5,47.2,-0.09675,9e-05,8.83677]
[1779811277128,35.99,76351.84,47.2,-0.097,9e-05,8.85287]
[1779811277990,35.99,76348.12,47.2,-0.09734,9e-05,8.87543]
[1779811278165,35.99,76348.12,47.2,-0.09734,9e-05,8.87543]
[1779811280166,35.99,76351.17,47.2,-0.09706,9e-05,8.85724]
[1779811280643,35.99,76351.17,47.2,-0.09706,9e-05,8.85724]
[1779811282108,35.99,76361.26,47.2,-0.09614,9e-05,8.79646]
[1779811287595,35.99,76361.77,47.2,-0.0961,9e-05,8.7938]
[1779811289609,35.99,76371.46,47.2,-0.09522,9e-05,8.7353]
[1779811294645,36.0,76364.73,47.2,-0.09579,9e-05,8.77169]
[1779811299679,36.0,76364.82,47.2,-0.09579,9e-05,8.7715]
[1779811304715,36.0,76365.79,47.2,-0.09571,9e-05,8.76597]
[1779811309750,36.0,76360.75,47.2,-0.09617,9e-05,8.79688]
[1779811314786,36.0,76357.32,47.2,-0.09649,9e-05,8.81768]
[1779811318462,36.0,76354.14,47.2,-0.09678,9e-05,8.83689]
[1779811319449,36.0,76352.71,47.2,-0.09691,9e-05,8.84553]
[1779811321312,36.0,76353.51,47.2,-0.09684,9e-05,8.84055]
[1779811321836,36.0,76352.58,47.2,-0.09692,9e-05,8.84615]
[1779811325427,36.0,76346.85,47.2,-0.09747,9e-05,8.88182]
[1779811325865,36.0,76346.91,47.2,-0.09746,9e-05,8.88169]
[1779811326570,36.0,76346.91,47.2,-0.09746,9e-05,8.88169]
[1779811326575,36.0,76346.91,47.2,-0.09746,9e-05,8.88169]
[1779811326871,36.0,76345.02,47.2,-0.09764,9e-05,8.89308]
[1779811326945,36.0,76345.02,47.2,-0.09764,9e-05,8.89308]
[1779811326948,36.0,76345.02,47.2,-0.09764,9e-05,8.89308]
[1779811329073,36.0,76344.43,47.2,-0.0977,9e-05,8.89709]
[1779811329377,36.0,76344.43,47.2,-0.0977,9e-05,8.89709]
[1779811330550,36.0,76345.08,47.2,-0.09764,9e-05,8.89334]
[1779811335935,36.0,76343.8,47.2,-0.09778,9e-05,8.90232]
[1779811340612,36.01,76343.95,47.2,-0.09777,9e-05,8.90197]
[1779811341033,36.01,76347.8,47.2,-0.09742,9e-05,8.87891]
[1779811341265,36.01,76347.8,47.2,-0.09742,9e-05,8.87891]
[1779811341706,36.01,76347.8,47.2,-0.09742,9e-05,8.87891]
[1779811341808,36.01,76365.74,47.2,-0.09577,9e-05,8.77028]
[1779811347193,36.01,76374.57,47.2,-0.09497,9e-05,8.71741]
[1779811347280,36.01,76377.45,47.2,-0.09471,9e-05,8.70016]
[1779811348116,36.01,76377.45,47.2,-0.09471,9e-05,8.70016]
[1779811348369,36.01,76377.45,47.2,-0.09471,9e-05,8.70016]
[1779811348512,36.01,76377.45,47.2,-0.09471,9e-05,8.70016]
[1779811349254,36.01,76383.31,47.2,-0.09418,9e-05,8.66462]
[1779811350338,36.01,76387.2,47.2,-0.09382,9e-05,8.64104]
[1779811350358,36.01,76387.2,47.2,-0.09382,9e-05,8.64104]
[1779811352050,36.01,76398.62,47.2,-0.09275,9e-05,8.56729]
[1779811354819,36.01,76398.93,47.2,-0.09272,9e-05,8.5654]
[1779811355117,36.01,76399.18,47.2,-0.0927,9e-05,8.56388]
[1779811355269,36.01,76399.18,47.2,-0.0927,9e-05,8.56388]
[1779811355795,36.01,76399.18,47.2,-0.0927,9e-05,8.56388]
[1779811355889,36.01,76386.62,47.2,-0.09383,9e-05,8.63927]
[1779811356807,36.01,76386.62,47.2,-0.09383,9e-05,8.63927]
[1779811356886,36.01,76375.63,47.2,-0.09482,9e-05,8.70535]
[1779811357501,36.01,76375.63,47.2,-0.09482,9e-05,8.70535]
[1779811357535,36.01,76375.63,47.2,-0.09482,9e-05,8.70535]
[1779811357564,36.01,76375.63,47.2,-0.09482,9e-05,8.70535]
[1779811357883,36.01,76368.51,47.2,-0.09546,9e-05,8.74813]
[1779811358370,36.01,76368.51,47.2,-0.09546,9e-05,8.74813]
[1779811358650,36.01,76368.51,47.2,-0.09546,9e-05,8.74813]
[1779811358964,36.01,76351.71,47.2,-0.09701,9e-05,8.85004]
[1779811359449,36.01,76351.71,47.2,-0.09701,9e-05,8.85004]
[1779811359862,36.01,76351.71,47.2,-0.09701,9e-05,8.85004]
[1779811360839,36.01,76373.56,47.2,-0.095,9e-05,8.7176]
[1779811363321,36.01,76374.18,47.2,-0.09495,9e-05,8.71412]
[1779811363339,36.01,76374.18,47.2,-0.09495,9e-05,8.71412]
[1779811363572,36.01,76374.18,47.2,-0.09495,9e-05,8.71412]
[1779811363618,36.01,76374.18,47.2,-0.09495,9e-05,8.71412]
[1779811363845,36.01,76382.6,47.2,-0.09419,9e-05,8.66349]
[1779811364197,36.01,76382.6,47.2,-0.09419,9e-05,8.66349]
[1779811365475,36.01,76388.59,47.2,-0.09365,9e-05,8.62728]
[1779811369120,36.01,76391.92,47.2,-0.09334,9e-05,8.60686]
[1779811369168,36.01,76391.92,47.2,-0.09334,9e-05,8.60686]
[1779811369460,36.01,76391.92,47.2,-0.09334,9e-05,8.60686]
[1779811369530,36.01,76391.92,47.2,-0.09334,9e-05,8.60686]
[1779811369549,36.01,76391.92,47.2,-0.09334,9e-05,8.60686]
[1779811369888,36.01,76391.92,47.2,-0.09334,9e-05,8.60686]
[1779811369906,36.01,76391.92,47.2,-0.09334,9e-05,8.60686]
[1779811369908,36.01,76391.92,47.2,-0.09334,9e-05,8.60686]
[1779811369946,36.01,76404.73,47.2,-0.09219,9e-05,8.52998]
[1779811370134,36.01,76404.73,47.2,-0.09219,9e-05,8.52998]
[1779811370163,36.01,76404.73,47.2,-0.09219,9e-05,8.52998]
[1779811370314,36.01,76404.73,47.2,-0.09219,9e-05,8.52998]
[1779811370350,36.01,76404.73,47.2,-0.09219,9e-05,8.52998]
[1779811370766,36.01,76420.47,47.2,-0.0908,9e-05,8.43606]
[1779811371720,36.01,76420.47,47.2,-0.0908,9e-05,8.43606]
[1779811373450,36.01,76425.16,47.2,-0.09039,9e-05,8.40785]
[1779811379372,36.0,76426.6,47.2,-0.09025,9e-05,8.39836]
[1779811381160,36.0,76421.77,47.2,-0.09067,9e-05,8.42684]
[1779811382973,36.0,76416.57,47.2,-0.09112,9e-05,8.45765]
[1779811383188,36.0,76407.81,47.2,-0.09189,9e-05,8.50974]
[1779811383876,36.0,76407.81,47.2,-0.09189,9e-05,8.50974]
[1779811383881,36.0,76407.81,47.2,-0.09189,9e-05,8.50974]
[1779811383904,36.0,76409.9,47.2,-0.0917,9e-05,8.49697]
[1779811385935,36.0,76404.07,47.2,-0.09222,9e-05,8.53192]
[1779811387120,36.0,76403.39,47.2,-0.09229,9e-05,8.53604]
[1779811388823,36.0,76403.43,47.2,-0.09228,9e-05,8.53583]
[1779811388924,36.0,76393.92,47.2,-0.09313,9e-05,8.59287]
[1779811392850,36.0,76384.73,47.2,-0.09396,9e-05,8.64779]
[1779811393596,36.0,76384.73,47.2,-0.09396,9e-05,8.64779]
[1779811393852,36.0,76384.73,47.2,-0.09396,9e-05,8.64779]
[1779811395173,36.0,76375.02,47.2,-0.09483,9e-05,8.70595]
[1779811395871,36.0,76375.02,47.2,-0.09483,9e-05,8.70595]
[1779811398826,36.0,76372.38,47.2,-0.09506,9e-05,8.72119]
[1779811398965,36.0,76372.38,47.2,-0.09506,9e-05,8.72119]
[1779811398978,36.0,76361.08,47.2,-0.09609,9e-05,8.7893]
[1779811399260,36.0,76361.08,47.2,-0.09609,9e-05,8.7893]
[1779811402089,35.99,76357.04,47.2,-0.09644,9e-05,8.81271]
[1779811403651,35.99,76356.77,47.2,-0.09646,9e-05,8.81397]
[1779811403918,35.99,76356.28,47.2,-0.0965,9e-05,8.81656]
[1779811404289,35.99,76356.28,47.2,-0.0965,9e-05,8.81656]
[1779811404296,35.99,76356.28,47.2,-0.0965,9e-05,8.81656]
[1779811404354,35.99,76356.28,47.2,-0.0965,9e-05,8.81656]
[1779811404607,35.99,76351.41,47.2,-0.09695,9e-05,8.84613]
[1779811409683,36.0,76345.12,47.2,-0.09755,9e-05,8.88535]
[1779811415451,36.0,76345.82,47.2,-0.09746,9e-05,8.87754]
[1779811418016,36.0,76341.83,47.2,-0.09784,9e-05,8.90228]
[1779811420263,36.0,76342.82,47.2,-0.09775,9e-05,8.8968]
[1779811420267,36.0,76342.82,47.2,-0.09775,9e-05,8.8968]
[1779811425571,36.0,76342.95,47.2,-0.09776,9e-05,8.89707]
[1779811430605,36.01,76340.05,47.2,-0.09804,9e-05,8.91551]
[1779811435640,36.01,76338.69,47.2,-0.09817,9e-05,8.92443]
[1779811440676,36.01,76338.75,47.2,-0.09818,9e-05,8.92458]
[1779811441637,36.01,76338.75,47.2,-0.09818,9e-05,8.92458]
[1779811442752,36.01,76340.16,47.2,-0.09805,9e-05,8.9161]
[1779811443023,36.01,76340.16,47.2,-0.09805,9e-05,8.9161]
[1779811443551,36.01,76339.54,47.2,-0.09811,9e-05,8.91999]
[1779811443831,36.01,76325.52,47.2,-0.09942,9e-05,9.00571]
[1779811444429,36.01,76325.52,47.2,-0.09942,9e-05,9.00571]
[1779811445339,36.01,76333.43,47.2,-0.09868,9e-05,8.95736]
[1779811446256,36.01,76335.85,47.2,-0.09845,9e-05,8.94265]
[1779811447527,36.01,76328.6,47.2,-0.09913,9e-05,8.987]
[1779811452766,36.01,76328.19,47.2,-0.09917,9e-05,8.98968]
[1779811456311,36.01,76333.02,47.2,-0.09872,9e-05,8.96024]
[1779811456436,36.01,76333.02,47.2,-0.09872,9e-05,8.96024]
[1779811456442,36.01,76333.02,47.2,-0.09872,9e-05,8.96024]
[1779811456973,36.01,76342.31,47.2,-0.09786,9e-05,8.90365]
[1779811457974,36.01,76342.31,47.2,-0.09786,9e-05,8.90365]
[1779811459034,36.01,76346.65,47.2,-0.09745,9e-05,8.87737]
[1779811460918,36.01,76331.23,47.2,-0.0989,9e-05,8.97166]
[1779811463329,36.01,76326.03,47.2,-0.09939,9e-05,9.00348]
[1779811465828,36.01,76325.39,47.2,-0.09945,9e-05,9.00737]
[1779811466307,36.01,76324.4,47.2,-0.09954,9e-05,9.01341]
[1779811467351,36.01,76321.09,47.2,-0.09985,9e-05,9.03365]
[1779811467522,36.01,76321.09,47.2,-0.09985,9e-05,9.03365]
[1779811467595,36.01,76321.09,47.2,-0.09985,9e-05,9.03365]
[1779811469531,36.01,76319.16,47.2,-0.10003,9e-05,9.04534]
[1779811473168,36.01,76325.57,47.2,-0.09938,9e-05,9.00084]
[1779811473920,36.01,76325.57,47.2,-0.09938,9e-05,9.00084]
[1779811474949,36.01,76330.21,47.2,-0.09894,9e-05,8.97247]
[1779811476148,36.01,76329.39,47.2,-0.09902,9e-05,8.97754]
[1779811476901,36.01,76329.39,47.2,-0.09902,9e-05,8.97754]
[1779811477000,36.01,76329.39,47.2,-0.09902,9e-05,8.97754]
[1779811476972,36.01,76342.35,47.2,-0.09781,9e-05,8.89852]
[1779811477521,36.01,76342.35,47.2,-0.09781,9e-05,8.89852]
[1779811478032,36.01,76342.35,47.2,-0.09781,9e-05,8.89852]
[1779811478077,36.01,76357.74,47.2,-0.09639,9e-05,8.80516]
[1779811478295,36.01,76357.74,47.2,-0.09639,9e-05,8.80516]
[1779811479080,36.01,76357.74,47.2,-0.09639,9e-05,8.80516]
[1779811478971,36.01,76387.76,47.2,-0.09365,9e-05,8.62388]
[1779811479311,36.01,76387.76,47.2,-0.09365,9e-05,8.62388]
[1779811483170,36.01,76378.71,47.2,-0.09447,9e-05,8.6784]
[1779811486482,36.01,76378.68,47.2,-0.09447,9e-05,8.67825]
[1779811486956,36.01,76378.68,47.2,-0.09447,9e-05,8.67825]
[1779811488212,36.01,76371.18,47.2,-0.09515,9e-05,8.72322]
[1779811489226,36.01,76372.72,47.2,-0.095,9e-05,8.71375]
[1779811489577,36.01,76372.72,47.2,-0.095,9e-05,8.71375]
[1779811491786,36.01,76376.3,47.2,-0.09467,9e-05,8.69184]
[1779811495341,36.01,76376.28,47.2,-0.09467,9e-05,8.69147]
[1779811501132,36.01,76376.65,47.2,-0.09462,9e-05,8.68861]
[1779811505606,36.0,76378.65,47.2,-0.09444,9e-05,8.67612]
[1779811506520,36.0,76378.65,47.2,-0.09443,9e-05,8.676]
[1779811513001,36.0,76379.14,47.2,-0.09438,9e-05,8.67262]
[1779811513201,36.0,76378.41,47.2,-0.09445,9e-05,8.67687]
[1779811513419,36.0,76378.41,47.2,-0.09445,9e-05,8.67687]
[1779811514000,36.0,76378.41,47.2,-0.09445,9e-05,8.67687]
[1779811514811,36.0,76361.11,47.2,-0.09603,9e-05,8.78142]
[1779811519093,36.0,76363.58,47.2,-0.0958,9e-05,8.76652]
[1779811520021,36.0,76362.77,47.2,-0.09587,9e-05,8.77145]
[1779811521630,36.0,76373.49,47.2,-0.09489,9e-05,8.7065]
[1779811522712,36.0,76373.37,47.2,-0.0949,9e-05,8.70708]
[1779811523049,36.0,76373.37,47.2,-0.0949,9e-05,8.70708]
[1779811523105,36.0,76373.47,47.2,-0.09489,9e-05,8.70634]
[1779811523805,36.0,76373.47,47.2,-0.09489,9e-05,8.70634]
[1779811523990,36.0,76362.4,47.2,-0.0959,9e-05,8.77302]
[1779811525176,36.0,76362.4,47.2,-0.0959,9e-05,8.77302]
[1779811524955,36.0,76335.07,47.2,-0.09843,9e-05,8.93918]
[1779811525325,36.0,76335.07,47.2,-0.09843,9e-05,8.93918]
[1779811525769,36.0,76335.07,47.2,-0.09843,9e-05,8.93918]
[1779811526039,36.0,76325.64,47.2,-0.09931,9e-05,8.99657]
[1779811526591,36.0,76325.64,47.2,-0.09931,9e-05,8.99657]
[1779811527157,36.0,76325.64,47.2,-0.09931,9e-05,8.99657]
[1779811527534,36.0,76326.13,47.2,-0.09927,9e-05,8.9936]
[1779811528343,36.0,76326.23,47.2,-0.09926,9e-05,8.99302]
[1779811531357,36.0,76325.39,47.2,-0.09929,9e-05,8.9933]
[1779811534258,36.0,76315.17,47.2,-0.10026,9e-05,9.05589]
[1779811542429,36.0,76321.75,47.2,-0.09963,9e-05,9.01507]
[1779811543733,36.0,76321.75,47.2,-0.09963,9e-05,9.01507]
[1779811545897,36.0,76320.63,47.2,-0.09973,9e-05,9.02195]
[1779811546058,36.0,76320.63,47.2,-0.09973,9e-05,9.02195]
[1779811546080,36.0,76320.63,47.2,-0.09973,9e-05,9.02195]
[1779811546087,36.0,76320.63,47.2,-0.09973,9e-05,9.02195]
[1779811546206,36.0,76314.81,47.2,-0.10028,9e-05,9.05763]
[1779811546214,36.0,76314.81,47.2,-0.10028,9e-05,9.05763]
[1779811547097,36.0,76297.15,47.2,-0.10197,0.0001,9.16651]
[1779811547959,36.0,76297.15,47.2,-0.10197,0.0001,9.16651]
[1779811551235,36.0,76301.2,47.2,-0.1016,0.0001,9.14222]
[1779811556265,36.0,76293.28,47.2,-0.10237,0.0001,9.19198]
[1779811557235,36.0,76296.4,47.2,-0.10207,0.0001,9.17288]
[1779811557493,36.0,76296.4,47.2,-0.10207,0.0001,9.17288]
[1779811562511,36.01,76300.24,47.2,-0.10172,0.0001,9.15008]
[1779811567615,36.01,76291.59,47.2,-0.10257,0.0001,9.20451]
[1779811572650,36.01,76293.33,47.2,-0.10241,0.0001,9.19457]
[1779811577688,36.01,76290.04,47.2,-0.10274,0.0001,9.21558]
[1779811578886,36.01,76290.04,47.2,-0.10274,0.0001,9.21558]
[1779811578923,36.01,76290.04,47.2,-0.10274,0.0001,9.21558]
[1779811578970,36.01,76297.03,47.2,-0.10207,0.0001,9.17259]
[1779811579595,36.01,76297.03,47.2,-0.10207,0.0001,9.17259]
[1779811579702,36.01,76297.1,47.2,-0.10206,0.0001,9.17199]
[1779811580709,36.01,76287.73,47.2,-0.10296,0.0001,9.22998]
[1779811581388,36.01,76287.73,47.2,-0.10296,0.0001,9.22998]
[1779811581427,36.01,76287.73,47.2,-0.10296,0.0001,9.22998]
[1779811581869,36.01,76287.73,47.2,-0.10296,0.0001,9.22998]
[1779811582185,36.01,76303.64,47.2,-0.10144,0.0001,9.13202]
[1779811583005,36.01,76303.64,47.2,-0.10144,0.0001,9.13202]
[1779811583032,36.01,76312.54,47.2,-0.10059,0.0001,9.07724]
[1779811583367,36.01,76312.54,47.2,-0.10059,0.0001,9.07724]
[1779811583426,36.01,76312.54,47.2,-0.10059,0.0001,9.07724]
[1779811583862,36.01,76312.54,47.2,-0.10059,0.0001,9.07724]
[1779811584410,36.01,76306.15,47.2,-0.10119,0.0001,9.11646]
[1779811586088,36.01,76297.44,47.2,-0.10203,0.0001,9.16998]
[1779811587300,36.01,76301.04,47.2,-0.10168,0.0001,9.14749]
[1779811588981,36.01,76302.13,47.2,-0.10157,0.0001,9.14066]
[1779811589052,36.01,76301.15,47.2,-0.10166,0.0001,9.14657]
[1779811592489,36.01,76299.81,47.2,-0.10175,0.0001,9.15052]
[1779811592657,36.01,76299.81,47.2,-0.10175,0.0001,9.15052]
[1779811592816,36.01,76299.81,47.2,-0.10175,0.0001,9.15052]
[1779811593128,36.01,76299.81,47.2,-0.10175,0.0001,9.15052]
[1779811593133,36.01,76299.81,47.2,-0.10175,0.0001,9.15052]
[1779811593152,36.01,76309.67,47.2,-0.10082,0.0001,9.09011]
[1779811598839,36.01,76317.49,47.2,-0.10007,9e-05,9.04207]
[1779811603874,36.01,76316.04,47.2,-0.10021,9e-05,9.05099]
[1779811610169,36.01,76316.08,47.2,-0.1002,9e-05,9.0507]
[1779811610485,36.01,76316.83,47.2,-0.10013,9e-05,9.04607]
[1779811610491,36.01,76316.83,47.2,-0.10013,9e-05,9.04607]
[1779811611248,36.01,76316.83,47.2,-0.10013,9e-05,9.04607]
[1779811612634,36.01,76321.14,47.2,-0.09973,9e-05,9.01969]
[1779811612949,36.01,76321.14,47.2,-0.09973,9e-05,9.01969]
[1779811613216,36.01,76331.74,47.2,-0.09873,9e-05,8.95492]
[1779811613461,36.01,76331.74,47.2,-0.09873,9e-05,8.95492]
[1779811614110,36.01,76331.74,47.2,-0.09873,9e-05,8.95492]
[1779811619106,36.02,76322.35,47.2,-0.09962,9e-05,9.01283]
[1779811619430,36.02,76322.68,47.2,-0.09959,9e-05,9.01085]
[1779811620592,36.02,76322.44,47.2,-0.09961,9e-05,9.01237]
[1779811626252,36.02,76321.76,47.2,-0.09968,9e-05,9.01665]
[1779811628833,36.02,76325.51,47.3,-0.09933,9e-05,8.99388]
[1779811629067,36.02,76325.51,47.8,-0.09933,9e-05,8.99388]
[1779811629085,36.02,76325.51,47.8,-0.09933,9e-05,8.99388]
[1779811630149,36.02,76325.08,47.8,-0.09937,9e-05,8.99657]
[1779811631822,36.02,76327.32,47.9,-0.09916,9e-05,8.983]
[1779811632583,36.02,76327.4,47.9,-0.09915,9e-05,8.98259]
[1779811638130,36.02,76327.15,47.9,-0.09919,9e-05,8.98461]
[1779811640144,36.02,76343.06,47.9,-0.0977,9e-05,8.88771]
[1779811642613,36.02,76342.72,47.9,-0.09774,9e-05,8.8902]
[1779811648200,36.02,76344.22,47.9,-0.09762,9e-05,8.88226]
[1779811653236,36.02,76343.77,47.9,-0.09763,9e-05,8.88115]
[1779811653916,36.02,76343.77,47.9,-0.09763,9e-05,8.88115]
[1779811654243,36.03,76331.85,47.9,-0.09874,9e-05,8.95399]
[1779811656298,36.03,76331.15,47.9,-0.09881,9e-05,8.95837]
[1779811656301,36.03,76346.34,47.9,-0.0974,9e-05,8.86594]
[1779811656479,36.03,76346.34,47.9,-0.0974,9e-05,8.86594]
[1779811656527,36.03,76346.34,47.9,-0.0974,9e-05,8.86594]
[1779811658619,36.03,76355.37,47.9,-0.09657,9e-05,8.81145]
[1779811662243,36.03,76355.18,47.9,-0.0966,9e-05,8.81355]
[1779811662329,36.03,76355.18,47.9,-0.0966,9e-05,8.81355]
[1779811662538,36.03,76348.03,47.9,-0.09726,9e-05,8.85727]
[1779811663321,36.03,76325.39,47.9,-0.09938,9e-05,8.99558]
[1779811664988,36.03,76318.65,47.9,-0.10002,9e-05,9.03708]
[1779811670491,36.03,76319.67,47.9,-0.09993,9e-05,9.03089]
[1779811670856,36.03,76319.67,47.9,-0.09993,9e-05,9.03089]
[1779811675837,36.03,76314.16,47.9,-0.10045,9e-05,9.06449]
[1779811675934,36.03,76314.16,47.9,-0.10045,9e-05,9.06449]
[1779811675939,36.03,76304.14,47.9,-0.1014,0.0001,9.12595]
[1779811681454,36.03,76307.45,47.9,-0.10107,0.0001,9.10501]
[1779811683777,36.03,76303.1,47.9,-0.10149,0.0001,9.13163]
[1779811683809,36.03,76303.1,47.9,-0.10149,0.0001,9.13163]
[1779811683890,36.03,76303.05,47.9,-0.10149,0.0001,9.1317]
[1779811687910,36.03,76296.37,47.9,-0.10214,0.0001,9.17332]
[1779811690301,36.03,76291.92,47.9,-0.10257,0.0001,9.20106]
[1779811690674,36.03,76291.81,47.9,-0.10258,0.0001,9.20186]
[1779811690697,36.03,76291.81,47.9,-0.10258,0.0001,9.20186]
[1779811690714,36.03,76284.95,47.9,-0.10325,0.0001,9.24432]
[1779811692441,36.03,76291.55,47.9,-0.10261,0.0001,9.2033]
[1779811692780,36.03,76294.35,47.9,-0.10233,0.0001,9.18581]
[1779811697921,36.03,76298.92,47.9,-0.10191,0.0001,9.15842]
[1779811703094,36.03,76294.94,47.9,-0.1023,0.0001,9.18382]
[1779811708644,36.04,76294.57,47.9,-0.10236,0.0001,9.18742]
[1779811714173,36.04,76294.49,47.9,-0.10233,0.0001,9.18364]
[1779811715693,36.04,76305.87,47.9,-0.10125,0.0001,9.11427]
[1779811720299,36.04,76304.44,47.9,-0.1014,0.0001,9.12388]
[1779811720398,36.04,76304.26,47.9,-0.10142,0.0001,9.12525]
[1779811721004,36.04,76304.26,47.9,-0.10142,0.0001,9.12525]
[1779811722100,36.05,76291.13,47.9,-0.1027,0.0001,9.20721]
[1779811723848,36.05,76292.41,47.9,-0.10258,0.0001,9.19977]
[1779811724544,36.05,76292.17,47.9,-0.10261,0.0001,9.2017]
[1779811727352,36.05,76298.13,47.9,-0.10205,0.0001,9.16595]
[1779811734615,36.06,76294.82,47.9,-0.10243,0.0001,9.19012]
[1779811739862,36.07,76301.13,47.9,-0.10186,0.0001,9.15392]
[1779811745294,36.07,76298.18,47.9,-0.10218,0.0001,9.17404]
[1779811745512,36.07,76301.15,47.9,-0.1019,0.0001,9.15624]
[1779811745679,36.07,76301.15,47.9,-0.1019,0.0001,9.15624]
[1779811745787,36.07,76301.15,47.9,-0.1019,0.0001,9.15624]
[1779811745802,36.07,76301.15,47.9,-0.1019,0.0001,9.15624]
[1779811746239,36.07,76301.15,47.9,-0.1019,0.0001,9.15624]
[1779811746282,36.07,76301.15,47.9,-0.1019,0.0001,9.15624]
[1779811746305,36.07,76301.15,47.9,-0.1019,0.0001,9.15624]
[1779811746371,36.07,76301.15,47.9,-0.1019,0.0001,9.15624]
[1779811746342,36.07,76327.36,47.9,-0.09942,9e-05,8.99613]
[1779811746585,36.07,76327.36,47.9,-0.09942,9e-05,8.99613]
[1779811746606,36.07,76327.36,47.9,-0.09942,9e-05,8.99613]
[1779811746637,36.07,76327.36,47.9,-0.09942,9e-05,8.99613]
[1779811746920,36.07,76327.36,47.9,-0.09942,9e-05,8.99613]
[1779811746948,36.07,76327.36,47.9,-0.09942,9e-05,8.99613]
[1779811747095,36.07,76339.15,47.9,-0.09832,9e-05,8.92463]
[1779811752954,36.08,76338.73,47.9,-0.09837,9e-05,8.92816]
[1779811758460,36.08,76348.31,47.9,-0.09749,9e-05,8.87077]
[1779811762488,36.08,76353.2,47.9,-0.09705,9e-05,8.84208]
[1779811763235,36.08,76353.2,47.9,-0.09705,9e-05,8.84208]
[1779811763302,36.08,76355.7,47.9,-0.09683,9e-05,8.82721]
[1779811763532,36.08,76355.7,47.9,-0.09683,9e-05,8.82721]
[1779811764031,36.08,76355.38,47.9,-0.09686,9e-05,8.82913]
[1779811765702,36.08,76355.29,47.9,-0.09687,9e-05,8.82998]
[1779811766404,36.08,76361.76,47.9,-0.09628,9e-05,8.79112]
[1779811767398,36.08,76371.89,47.9,-0.09535,9e-05,8.72996]
[1779811768282,36.08,76371.89,47.9,-0.09535,9e-05,8.72996]
[1779811768384,36.08,76369.22,47.9,-0.0956,9e-05,8.7462]
[1779811768947,36.08,76369.22,47.9,-0.0956,9e-05,8.7462]
[1779811769066,36.09,76369.89,47.9,-0.09554,9e-05,8.74259]
[1779811770566,36.09,76370.09,47.9,-0.09553,9e-05,8.74149]
[1779811771080,36.09,76370.12,47.9,-0.09548,9e-05,8.73651]
[1779811776115,36.09,76371.78,47.9,-0.09536,9e-05,8.72875]
[1779811781149,36.1,76371.42,47.9,-0.09543,9e-05,8.73319]
[1779811784171,36.1,76360.23,47.9,-0.09647,9e-05,8.80212]
[1779811789206,36.1,76360.67,47.9,-0.09646,9e-05,8.80116]
[1779811791412,36.11,76360.97,47.9,-0.09643,9e-05,8.79968]
[1779811791481,36.11,76373.5,47.9,-0.09529,9e-05,8.72438]
[1779811792405,36.11,76373.5,47.9,-0.09529,9e-05,8.72438]
[1779811792483,36.11,76378.1,47.9,-0.09488,9e-05,8.6968]
[1779811793175,36.11,76378.1,47.9,-0.09488,9e-05,8.6968]
[1779811793234,36.11,76379.28,47.9,-0.09478,9e-05,8.6902]
[1779811796815,36.11,76377.93,47.9,-0.09491,9e-05,8.69883]
[1779811796846,36.11,76377.93,47.9,-0.09491,9e-05,8.69883]
[1779811797934,36.11,76369.18,47.9,-0.09571,9e-05,8.75171]
[1779811798142,36.11,76369.18,47.9,-0.09571,9e-05,8.75171]
[1779811798486,36.11,76355.62,47.9,-0.09695,9e-05,8.83376]
[1779811804311,36.11,76352.16,47.9,-0.09729,9e-05,8.85618]
[1779811806162,36.11,76350.74,47.9,-0.09743,9e-05,8.86503]
[1779811806400,36.11,76350.74,47.9,-0.09743,9e-05,8.86503]
[1779811806447,36.11,76322.72,47.9,-0.10005,9e-05,9.03582]
[1779811806529,36.11,76322.72,47.9,-0.10005,9e-05,9.03582]
[1779811806544,36.11,76322.72,47.9,-0.10005,9e-05,9.03582]
[1779811806928,36.11,76322.72,47.9,-0.10005,9e-05,9.03582]
[1779811806951,36.11,76322.72,47.9,-0.10005,9e-05,9.03582]
[1779811807113,36.11,76322.72,47.9,-0.10005,9e-05,9.03582]
[1779811807431,36.11,76322.72,47.9,-0.10005,9e-05,9.03582]
[1779811807332,36.11,76323.37,47.9,-0.09999,9e-05,9.03182]
[1779811807514,36.11,76323.37,47.9,-0.09999,9e-05,9.03182]
[1779811809112,36.12,76326.66,47.9,-0.09969,9e-05,9.01205]
[1779811810354,36.12,76310.52,47.9,-0.10123,0.0001,9.11144]
[1779811811444,36.12,76299.2,47.9,-0.10231,0.0001,9.18113]
[1779811817403,36.12,76297.07,47.9,-0.10253,0.0001,9.1949]
[1779811822438,36.12,76301.47,47.9,-0.10211,0.0001,9.16843]
[1779811827473,36.12,76299.24,47.9,-0.10234,0.0001,9.1827]
[1779811832509,36.12,76292.65,47.9,-0.10293,0.0001,9.21873]
[1779811833963,36.12,76292.84,47.9,-0.10291,0.0001,9.21764]
[1779811834214,36.12,76292.84,47.9,-0.10291,0.0001,9.21764]
[1779811839310,36.12,76287.26,47.9,-0.10346,0.0001,9.25239]
[1779811842341,36.12,76287.43,47.9,-0.10344,0.0001,9.25143]
[1779811845655,36.12,76286.56,47.9,-0.10353,0.0001,9.25692]
[1779811846449,36.12,76286.56,47.9,-0.10353,0.0001,9.25692]
[1779811847231,36.12,76285.16,47.9,-0.10367,0.0001,9.26561]
[1779811853357,36.13,76283.37,47.9,-0.10384,0.0001,9.27683]
[1779811858691,36.13,76280.95,47.9,-0.10408,0.0001,9.29177]
[1779811863758,36.13,76277.84,47.9,-0.10438,0.0001,9.31098]
[1779811865272,36.13,76280.9,47.9,-0.10408,0.0001,9.29205]
[1779811870205,36.13,76280.58,47.9,-0.10411,0.0001,9.294]
[1779811870409,36.13,76281.54,47.9,-0.10402,0.0001,9.28806]
[1779811875810,36.13,76287.77,47.9,-0.10345,0.0001,9.25185]
[1779811880976,36.13,76288.09,47.9,-0.10344,0.0001,9.25136]
[1779811883520,36.14,76289.38,47.9,-0.10333,0.0001,9.24413]
[1779811884008,36.14,76275.96,47.9,-0.10464,0.0001,9.32763]
[1779811884836,36.14,76275.96,47.9,-0.10464,0.0001,9.32763]
[1779811888277,36.14,76275.43,47.9,-0.1047,0.0001,9.33165]
[1779811888360,36.14,76275.43,47.9,-0.1047,0.0001,9.33165]
[1779811888417,36.14,76275.43,47.9,-0.1047,0.0001,9.33165]
[1779811889968,36.14,76271.07,47.9,-0.10514,0.0001,9.35909]
[1779811890096,36.14,76271.07,47.9,-0.10514,0.0001,9.35909]
[1779811890285,36.14,76271.07,47.9,-0.10514,0.0001,9.35909]
[1779811893851,36.14,76274.11,47.9,-0.10481,0.0001,9.33625]
[1779811895829,36.14,76278.13,47.9,-0.10442,0.0001,9.31187]
[1779811901992,36.15,76278.24,47.9,-0.10444,0.0001,9.31291]
[1779811907281,36.15,76278.02,47.9,-0.10448,0.0001,9.3152]
[1779811912826,36.15,76280.77,47.9,-0.10423,0.0001,9.29979]
[1779811912983,36.15,76280.77,47.9,-0.10423,0.0001,9.29979]
[1779811915048,36.16,76280.57,47.9,-0.10426,0.0001,9.30151]
[1779811917112,36.16,76283.53,47.9,-0.10398,0.0001,9.28378]
[1779811923141,36.16,76281.74,47.9,-0.10418,0.0001,9.29654]
[1779811928176,36.16,76282.07,47.9,-0.10416,0.0001,9.29556]
[1779811933171,36.17,76281.64,47.9,-0.10422,0.0001,9.29904]
[1779811933211,36.17,76280.88,47.9,-0.1043,0.0001,9.30393]
[1779811938246,36.17,76281.42,47.9,-0.10423,0.0001,9.29998]
[1779811943281,36.16,76280.92,47.9,-0.10427,0.0001,9.30239]
[1779811948293,36.16,76275.82,47.9,-0.10476,0.0001,9.33328]
[1779811953352,36.16,76279.92,47.9,-0.1043,0.0001,9.30205]
[1779811954985,36.16,76280.08,47.9,-0.10428,0.0001,9.30091]
[1779811955533,36.16,76280.08,47.9,-0.10428,0.0001,9.30091]
[1779811955567,36.16,76280.2,47.9,-0.10427,0.0001,9.30002]
[1779811956549,36.16,76280.2,47.9,-0.10427,0.0001,9.30002]
[1779811956616,36.16,76275.56,47.9,-0.10472,0.0001,9.32883]
[1779811957188,36.16,76275.56,47.9,-0.10472,0.0001,9.32883]
[1779811957380,36.16,76274.99,47.9,-0.10477,0.0001,9.33216]
[1779811957822,36.16,76274.99,47.9,-0.10477,0.0001,9.33216]
[1779811961650,36.16,76271.09,47.9,-0.10516,0.0001,9.35662]
[1779811962584,36.16,76269.42,47.9,-0.10533,0.0001,9.36704]
[1779811963091,36.16,76261.61,47.9,-0.10609,0.0001,9.41547]
[1779811963284,36.16,76261.61,47.9,-0.10609,0.0001,9.41547]
[1779811963401,36.16,76261.61,47.9,-0.10609,0.0001,9.41547]
[1779811963588,36.16,76261.61,47.9,-0.10609,0.0001,9.41547]
[1779811963681,36.16,76253.72,47.9,-0.10687,0.0001,9.46441]
[1779811965429,36.16,76251.81,47.9,-0.10706,0.0001,9.47623]
[1779811965443,36.16,76256.7,47.9,-0.10658,0.0001,9.44581]
[1779811967832,36.16,76255.39,47.9,-0.10672,0.0001,9.45453]
[1779811970192,36.16,76251.99,47.9,-0.10706,0.0001,9.47622]
[1779811970592,36.16,76251.99,47.9,-0.10706,0.0001,9.47622]
[1779811970627,36.16,76251.99,47.9,-0.10706,0.0001,9.47622]
[1779811970671,36.16,76206.37,47.9,-0.11167,0.0001,9.76123]
[1779811970907,36.16,76206.37,47.9,-0.11167,0.0001,9.76123]
[1779811971099,36.16,76206.37,47.9,-0.11167,0.0001,9.76123]
[1779811971344,36.16,76206.37,47.9,-0.11167,0.0001,9.76123]
[1779811971670,36.16,76137.46,47.9,-0.11886,0.00011,10.19478]
[1779811972312,36.16,76137.46,47.9,-0.11886,0.00011,10.19478]
[1779811972676,36.14,76115.4,47.9,-0.12111,0.00011,10.32764]
[1779811972856,36.14,76115.4,47.9,-0.12111,0.00011,10.32764]
[1779811972931,36.14,76115.4,47.9,-0.12111,0.00011,10.32764]
[1779811973012,36.14,76115.4,47.9,-0.12111,0.00011,10.32764]
[1779811973644,36.12,76144.89,47.9,-0.11783,0.00011,10.13338]
[1779811974261,36.12,76144.89,47.9,-0.11783,0.00011,10.13338]
[1779811974334,36.12,76144.89,47.9,-0.11783,0.00011,10.13338]
[1779811974688,36.11,76172.73,47.9,-0.11483,0.0001,9.95329]
[1779811974897,36.11,76172.73,47.9,-0.11483,0.0001,9.95329]
[1779811975028,36.11,76172.73,47.9,-0.11483,0.0001,9.95329]
[1779811975594,36.11,76172.73,47.9,-0.11483,0.0001,9.95329]
[1779811975666,36.11,76172.73,47.9,-0.11483,0.0001,9.95329]
[1779811975874,36.11,76177.15,47.9,-0.11436,0.0001,9.92527]
[1779811976085,36.11,76177.15,47.9,-0.11436,0.0001,9.92527]
[1779811976693,36.11,76174.49,47.9,-0.11464,0.0001,9.942]
[1779811977557,36.11,76154.75,47.9,-0.11672,0.00011,10.06715]
[1779811980565,36.11,76139.1,47.9,-0.11839,0.00011,10.16664]
[1779811981670,36.11,76139.1,47.9,-0.11839,0.00011,10.16664]
[1779811981744,36.11,76139.1,47.9,-0.11839,0.00011,10.16664]
[1779811981670,36.11,76173.27,47.9,-0.11477,0.0001,9.94996]
[1779811983585,36.11,76175.3,47.9,-0.11456,0.0001,9.93734]
[1779811983587,36.11,76177.27,47.9,-0.11436,0.0001,9.92513]
[1779811986348,36.11,76176.99,47.9,-0.11439,0.0001,9.92681]
[1779811986350,36.11,76176.99,47.9,-0.11439,0.0001,9.92681]
[1779811986486,36.11,76176.99,47.9,-0.11439,0.0001,9.92681]
[1779811986608,36.11,76188.56,47.9,-0.11319,0.0001,9.8538]
[1779811987247,36.11,76188.56,47.9,-0.11319,0.0001,9.8538]
[1779811987686,36.11,76195.62,47.9,-0.11246,0.0001,9.80942]
[1779811989631,36.11,76219.19,47.9,-0.11005,0.0001,9.66122]
[1779811991133,36.11,76218.53,47.9,-0.11011,0.0001,9.66539]
[1779811991238,36.11,76218.53,47.9,-0.11011,0.0001,9.66539]
[1779811992540,36.11,76225.06,47.9,-0.10945,0.0001,9.62457]
[1779811992718,36.11,76212.5,47.9,-0.11073,0.0001,9.7033]
[1779811993667,36.11,76198.22,47.9,-0.11219,0.0001,9.79305]
[1779811996205,36.11,76200.5,47.9,-0.11195,0.0001,9.77854]
[1779811996689,36.11,76220.1,47.9,-0.10995,0.0001,9.65549]
[1779812001724,36.11,76213.68,47.9,-0.11061,0.0001,9.69583]
[1779812001935,36.11,76213.68,47.9,-0.11061,0.0001,9.69583]
[1779812002769,36.11,76199.23,47.9,-0.11209,0.0001,9.78655]
[1779812008052,36.11,76196.48,47.9,-0.11236,0.0001,9.80323]
[1779812008773,36.11,76186.27,47.9,-0.11341,0.0001,9.86734]
[1779812010787,36.11,76198.63,47.9,-0.11213,0.0001,9.78912]
[1779812013731,36.11,76185.88,47.9,-0.11339,0.0001,9.86389]
[1779812013843,36.11,76185.88,47.9,-0.11339,0.0001,9.86389]
[1779812014591,36.1,76199.08,47.9,-0.11199,0.0001,9.7783]
[1779812014817,36.1,76199.08,47.9,-0.11199,0.0001,9.7783]
[1779812014889,36.1,76199.08,47.9,-0.11199,0.0001,9.7783]
[1779812015500,36.1,76223.67,47.9,-0.10948,0.0001,9.62398]
[1779812016698,36.1,76223.67,47.9,-0.10948,0.0001,9.62398]
[1779812017101,36.1,76218.77,47.9,-0.10997,0.0001,9.65441]
[1779812017793,36.1,76218.77,47.9,-0.10997,0.0001,9.65441]
[1779812017788,36.1,76218.97,47.9,-0.10995,0.0001,9.65289]
[1779812017897,36.1,76218.97,47.9,-0.10995,0.0001,9.65289]
[1779812018102,36.1,76218.97,47.9,-0.10995,0.0001,9.65289]
[1779812018649,36.1,76221.36,47.9,-0.1097,0.0001,9.63799]
[1779812019083,36.1,76221.36,47.9,-0.1097,0.0001,9.63799]
[1779812019325,36.1,76240.97,47.9,-0.10772,0.0001,9.51498]
[1779812020286,36.1,76240.97,47.9,-0.10772,0.0001,9.51498]
[1779812020743,36.1,76240.97,47.9,-0.10772,0.0001,9.51498]
[1779812020770,36.1,76255.4,47.9,-0.10628,0.0001,9.42483]
[1779812021546,36.1,76274.98,47.9,-0.10436,0.0001,9.30326]
[1779812024554,36.1,76274.15,47.9,-0.10443,0.0001,9.30776]
[1779812027796,36.1,76276.51,47.9,-0.10419,0.0001,9.29264]
[1779812029121,36.1,76281.75,47.9,-0.10368,0.0001,9.26019]
[1779812033644,36.1,76284.78,47.9,-0.10339,0.0001,9.24158]
[1779812034937,36.1,76296.41,47.9,-0.10226,0.0001,9.17006]
[1779812041181,36.1,76305.48,47.9,-0.10141,0.0001,9.11541]
[1779812041306,36.1,76305.48,47.9,-0.10141,0.0001,9.11541]
[1779812043448,36.1,76286.56,47.9,-0.10324,0.0001,9.2323]
[1779812047072,36.1,76280.67,47.9,-0.10381,0.0001,9.26868]
[1779812047647,36.1,76266.54,47.9,-0.10519,0.0001,9.35603]
[1779812049149,36.1,76266.17,47.9,-0.10522,0.0001,9.35817]
[1779812054782,36.1,76262.46,47.9,-0.10558,0.0001,9.38029]
[1779812055737,36.1,76259.85,47.9,-0.10583,0.0001,9.39629]
[1779812055796,36.1,76246.78,47.9,-0.10712,0.0001,9.47729]
[1779812056374,36.1,76246.78,47.9,-0.10712,0.0001,9.47729]
[1779812062170,36.09,76245.19,47.9,-0.10724,0.0001,9.48494]
[1779812067205,36.09,76242.63,47.9,-0.10747,0.0001,9.49923]
[1779812068030,36.09,76242.63,47.9,-0.10747,0.0001,9.49923]
[1779812073247,36.08,76245.0,47.9,-0.10716,0.0001,9.47726]
[1779812078283,36.08,76246.22,47.9,-0.10701,0.0001,9.46812]
[1779812083319,36.07,76245.34,47.9,-0.10707,0.0001,9.47216]
[1779812087053,36.07,76238.98,47.9,-0.10769,0.0001,9.51082]
[1779812087457,36.07,76238.98,47.9,-0.10769,0.0001,9.51082]
[1779812088481,36.07,76237.82,47.9,-0.1078,0.0001,9.5177]
[1779812094828,36.06,76237.43,47.9,-0.10781,0.0001,9.51796]
[1779812096553,36.06,76237.12,47.9,-0.10783,0.0001,9.51917]
[1779812096611,36.06,76236.9,47.9,-0.10785,0.0001,9.52018]
[1779812100839,36.06,76236.21,47.9,-0.10791,0.0001,9.52431]
[1779812101183,36.06,76236.32,47.9,-0.1079,0.0001,9.52357]
[1779812101246,36.06,76236.32,47.9,-0.1079,0.0001,9.52357]
[1779812101512,36.06,76236.32,47.9,-0.1079,0.0001,9.52357]
[1779812101571,36.06,76226.81,47.9,-0.10885,0.0001,9.58292]
[1779812102236,36.06,76226.81,47.9,-0.10885,0.0001,9.58292]
[1779812102284,36.06,76226.81,47.9,-0.10885,0.0001,9.58292]
[1779812102742,36.06,76226.81,47.9,-0.10885,0.0001,9.58292]
[1779812102849,36.06,76226.81,47.9,-0.10885,0.0001,9.58292]
[1779812102745,36.06,76217.29,47.9,-0.10981,0.0001,9.64238]
[1779812103083,36.06,76217.29,47.9,-0.10981,0.0001,9.64238]
[1779812106847,36.06,76218.98,47.9,-0.10965,0.0001,9.63205]
[1779812109133,36.06,76216.77,47.9,-0.10988,0.0001,9.64617]
[1779812109187,36.06,76216.77,47.9,-0.10988,0.0001,9.64617]
[1779812109548,36.06,76216.77,47.9,-0.10988,0.0001,9.64617]
[1779812114749,36.06,76210.48,47.9,-0.11052,0.0001,9.68583]
[1779812115516,36.06,76209.5,47.9,-0.11062,0.0001,9.692]
[1779812115601,36.06,76209.5,47.9,-0.11062,0.0001,9.692]
[1779812115730,36.06,76220.15,47.9,-0.10954,0.0001,9.62523]
[1779812117560,36.06,76228.86,47.9,-0.10865,0.0001,9.57033]
[1779812120071,36.06,76230.25,47.9,-0.10851,0.0001,9.56136]
[1779812120081,36.06,76230.25,47.9,-0.10851,0.0001,9.56136]
[1779812120581,36.06,76239.66,47.9,-0.10756,0.0001,9.50247]
[1779812124890,36.06,76236.77,47.9,-0.10783,0.0001,9.51931]
[1779812125515,36.06,76236.82,47.9,-0.10782,0.0001,9.5186]
[1779812125776,36.06,76268.97,47.9,-0.10463,0.0001,9.31832]
[1779812126206,36.06,76268.97,47.9,-0.10463,0.0001,9.31832]
[1779812127512,36.06,76275.48,47.9,-0.10399,0.0001,9.27793]
[1779812129088,36.06,76285.35,47.9,-0.10303,0.0001,9.21691]
[1779812134243,36.06,76287.69,47.9,-0.10276,0.0001,9.19774]
[1779812134626,36.06,76287.69,47.9,-0.10276,0.0001,9.19774]
[1779812134700,36.06,76297.9,47.9,-0.10178,0.0001,9.13494]
[1779812135014,36.06,76297.9,47.9,-0.10178,0.0001,9.13494]
[1779812136714,36.06,76288.3,47.9,-0.10271,0.0001,9.19438]
[1779812141749,36.06,76287.16,47.9,-0.10283,0.0001,9.20172]
[1779812146783,36.06,76286.27,47.9,-0.10292,0.0001,9.20742]
[1779812151819,36.06,76291.88,47.9,-0.10238,0.0001,9.17315]
[1779812156855,36.06,76294.57,47.9,-0.10213,0.0001,9.15707]
[1779812158868,36.06,76283.68,47.9,-0.10318,0.0001,9.22432]
[1779812163903,36.06,76282.09,47.9,-0.10334,0.0001,9.23418]
[1779812165919,36.06,76294.44,47.9,-0.10214,0.0001,9.15805]
[1779812166809,36.06,76294.44,47.9,-0.10214,0.0001,9.15805]
[1779812168377,36.06,76302.21,47.9,-0.1014,0.0001,9.11039]
[1779812173503,36.06,76300.28,47.9,-0.1016,0.0001,9.12303]
[1779812176774,36.06,76299.68,47.9,-0.10166,0.0001,9.12704]
[1779812176848,36.06,76299.9,47.9,-0.10164,0.0001,9.12601]
[1779812179405,36.06,76306.77,47.9,-0.10098,0.0001,9.08355]
[1779812182197,36.06,76311.87,47.9,-0.10049,0.0001,9.05209]
[1779812184299,36.06,76312.59,47.9,-0.10042,9e-05,9.04757]
[1779812184400,36.06,76315.05,47.9,-0.10019,9e-05,9.03242]
[1779812185565,36.06,76315.05,47.9,-0.10019,9e-05,9.03242]
[1779812187511,36.06,76314.89,47.9,-0.10019,9e-05,9.03265]
[1779812187620,36.06,76314.89,47.9,-0.10019,9e-05,9.03265]
[1779812188506,36.06,76314.65,47.9,-0.10021,9e-05,9.03376]
[1779812189231,36.06,76314.59,47.9,-0.10021,9e-05,9.03376]
[1779812190189,36.06,76315.26,47.9,-0.10014,9e-05,9.02929]
[1779812193090,36.06,76315.67,47.9,-0.10004,9e-05,9.02078]
[1779812196481,36.05,76320.09,47.9,-0.09961,9e-05,8.99277]
[1779812197570,36.05,76321.35,47.9,-0.09948,9e-05,8.98478]
[1779812197669,36.05,76332.74,47.9,-0.09841,9e-05,8.91499]
[1779812198990,36.05,76332.74,47.9,-0.09841,9e-05,8.91499]
[1779812200802,36.05,76331.69,47.9,-0.0985,9e-05,8.92103]
[1779812200853,36.05,76331.69,47.9,-0.0985,9e-05,8.92103]
[1779812202819,36.05,76348.34,47.9,-0.09694,9e-05,8.81929]
[1779812205203,36.05,76364.2,47.9,-0.09548,9e-05,8.72326]
[1779812210245,36.07,76368.47,47.9,-0.0952,9e-05,8.70466]
[1779812215283,36.09,76370.03,47.9,-0.09516,9e-05,8.70253]
[1779812217777,36.09,76381.12,47.9,-0.09416,9e-05,8.63608]
[1779812223233,36.12,76375.1,47.9,-0.0949,9e-05,8.68506]
[1779812225357,36.13,76364.77,47.9,-0.09589,9e-05,8.75073]
[1779812228378,36.13,76354.89,47.9,-0.0968,9e-05,8.81052]
[1779812233413,36.13,76365.29,47.9,-0.09584,9e-05,8.74754]
[1779812238444,36.13,76364.2,47.9,-0.09594,9e-05,8.75427]
[1779812243506,36.13,76364.58,47.9,-0.09591,9e-05,8.75214]
[1779812243517,36.13,76380.62,47.9,-0.09445,9e-05,8.6556]
[1779812245008,36.13,76380.62,47.9,-0.09445,9e-05,8.6556]
[1779812245497,36.14,76384.91,47.9,-0.09412,9e-05,8.6338]
[1779812246822,36.14,76384.91,47.9,-0.09412,9e-05,8.6338]
[1779812246876,36.13,76382.18,47.9,-0.09435,9e-05,8.64881]
[1779812248060,36.13,76371.11,47.9,-0.09536,9e-05,8.71557]
[1779812248895,36.13,76371.11,47.9,-0.09536,9e-05,8.71557]
[1779812249042,36.13,76371.11,47.9,-0.09536,9e-05,8.71557]
[1779812249094,36.13,76377.45,47.9,-0.09478,9e-05,8.6775]
[1779812249205,36.13,76377.45,47.9,-0.09478,9e-05,8.6775]
[1779812253505,36.14,76384.18,47.9,-0.09416,9e-05,8.63476]
[1779812256810,36.14,76381.02,47.9,-0.09446,9e-05,8.65426]
[1779812261632,36.14,76381.06,47.9,-0.09447,9e-05,8.65488]
[1779812261781,36.14,76382.71,47.9,-0.09432,9e-05,8.64515]
[1779812262368,36.14,76382.71,47.9,-0.09432,9e-05,8.64515]
[1779812263014,36.14,76382.71,47.9,-0.09432,9e-05,8.64515]
[1779812264998,36.15,76385.56,47.9,-0.09409,9e-05,8.62992]
[1779812266735,36.15,76390.3,47.9,-0.09364,9e-05,8.60017]
[1779812266821,36.15,76387.23,47.9,-0.09392,9e-05,8.61846]
[1779812272686,36.15,76378.64,47.9,-0.09471,9e-05,8.67102]
[1779812277721,36.15,76377.4,47.9,-0.09483,9e-05,8.6791]
[1779812281119,36.15,76376.57,47.9,-0.09491,9e-05,8.68432]
[1779812281163,36.15,76376.34,47.9,-0.09493,9e-05,8.68582]
[1779812281505,36.15,76376.34,47.9,-0.09493,9e-05,8.68582]
[1779812281749,36.15,76362.27,47.9,-0.09622,9e-05,8.7707]
[1779812282130,36.15,76362.27,47.9,-0.09622,9e-05,8.7707]
[1779812283920,36.15,76356.81,47.9,-0.09672,9e-05,8.80367]
[1779812284182,36.15,76353.59,47.9,-0.09702,9e-05,8.82308]
[1779812286156,36.15,76350.27,47.9,-0.09732,9e-05,8.84299]
[1779812290363,36.15,76348.04,47.9,-0.09752,9e-05,8.85586]
[1779812290371,36.15,76348.04,47.9,-0.09752,9e-05,8.85586]
[1779812294961,36.15,76343.96,47.9,-0.09789,9e-05,8.88003]
[1779812298611,36.14,76338.01,47.9,-0.09843,9e-05,8.91544]
[1779812300671,36.14,76342.09,47.9,-0.09805,9e-05,8.8902]
[1779812302590,36.14,76343.12,47.9,-0.09794,9e-05,8.88354]
[1779812304245,36.14,76357.5,47.9,-0.09661,9e-05,8.79612]
[1779812310874,36.14,76353.63,47.9,-0.09696,9e-05,8.81933]
[1779812315990,36.14,76354.73,47.9,-0.09681,9e-05,8.80736]
[1779812319011,36.14,76364.09,47.9,-0.09595,9e-05,8.75072]
[1779812324047,36.14,76364.75,47.9,-0.09589,9e-05,8.74704]
[1779812329082,36.14,76354.88,47.9,-0.0968,9e-05,8.80693]
[1779812334119,36.14,76348.78,47.9,-0.09736,9e-05,8.84369]
[1779812338675,36.14,76348.54,47.9,-0.09738,9e-05,8.84474]
[1779812339841,36.14,76344.79,47.9,-0.09773,9e-05,8.86737]
[1779812341908,36.14,76344.23,47.9,-0.09777,9e-05,8.87051]
[1779812343974,36.14,76344.35,47.9,-0.09776,9e-05,8.86964]
[1779812349328,36.14,76346.22,47.9,-0.09757,9e-05,8.85738]
[1779812350163,36.14,76346.22,47.9,-0.09757,9e-05,8.85738]
[1779812350233,36.14,76337.25,47.9,-0.0984,9e-05,8.91156]
[1779812352215,36.14,76335.01,47.9,-0.09861,9e-05,8.92505]
[1779812355660,36.13,76345.49,47.9,-0.09762,9e-05,8.86026]
[1779812362114,36.13,76352.26,47.9,-0.09698,9e-05,8.81857]
[1779812365338,36.13,76374.0,47.9,-0.09498,9e-05,8.6872]
[1779812370373,36.13,76374.54,47.9,-0.09495,9e-05,8.68476]
[1779812375407,36.13,76367.83,47.9,-0.09552,9e-05,8.72082]
[1779812380442,36.14,76371.97,47.9,-0.09515,9e-05,8.69643]
[1779812385478,36.14,76372.62,47.9,-0.0951,9e-05,8.69323]
[1779812390514,36.14,76374.35,47.9,-0.09496,9e-05,8.68345]
[1779812395553,36.14,76372.63,47.9,-0.09512,9e-05,8.69457]
[1779812400584,36.14,76367.02,47.9,-0.09564,9e-05,8.72883]
[1779812405863,36.14,76359.6,47.9,-0.09633,9e-05,8.77387]
[1779812408649,36.14,76368.97,47.9,-0.09547,9e-05,8.71735]
[1779812409656,36.14,76360.0,47.9,-0.09629,9e-05,8.77156]
[1779812414691,36.14,76365.84,47.9,-0.09576,9e-05,8.73663]
[1779812419154,36.14,76366.42,47.9,-0.09571,9e-05,8.73336]
[1779812419225,36.14,76366.76,47.9,-0.09568,9e-05,8.73139]
[1779812423801,36.14,76371.69,47.9,-0.09522,9e-05,8.70063]
[1779812424112,36.14,76371.69,47.9,-0.09522,9e-05,8.70063]
[1779812427035,36.14,76381.23,47.9,-0.09434,9e-05,8.64262]
[1779812435087,36.14,76369.13,47.9,-0.09537,9e-05,8.70876]
[1779812435228,36.14,76369.13,47.9,-0.09537,9e-05,8.70876]
[1779812435889,36.14,76368.71,47.9,-0.0954,9e-05,8.71102]
[1779812435992,36.14,76358.26,47.9,-0.09636,9e-05,8.77407]
[1779812441883,36.14,76357.15,47.9,-0.09646,9e-05,8.78082]
[1779812444959,36.14,76355.2,47.9,-0.09664,9e-05,8.79261]
[1779812446051,36.14,76354.31,47.9,-0.09672,9e-05,8.79799]
[1779812451955,36.13,76351.76,47.9,-0.09696,9e-05,8.81316]
[1779812456991,36.13,76353.4,47.9,-0.0968,9e-05,8.80312]
[1779812462029,36.13,76340.6,47.9,-0.09799,9e-05,8.88067]
[1779812466770,36.13,76337.96,47.9,-0.09823,9e-05,8.89612]
[1779812466776,36.13,76337.96,47.9,-0.09823,9e-05,8.89612]
[1779812468071,36.13,76326.43,47.9,-0.0993,9e-05,8.96595]
[1779812473106,36.13,76317.15,47.9,-0.10016,9e-05,9.02119]
[1779812474361,36.13,76314.2,47.9,-0.10043,9e-05,9.03887]
[1779812481162,36.12,76319.23,47.9,-0.09992,9e-05,9.00556]
[1779812482870,36.12,76321.0,47.9,-0.09974,9e-05,8.99442]
[1779812488211,36.12,76329.3,47.9,-0.09894,9e-05,8.94204]
[1779812493246,36.11,76323.22,47.9,-0.09944,9e-05,8.97294]
[1779812498281,36.11,76330.97,47.9,-0.09869,9e-05,8.92414]
[1779812501302,36.11,76318.15,47.9,-0.09989,9e-05,9.00162]
[1779812504190,36.11,76312.9,47.9,-0.10037,9e-05,9.03304]
[1779812509358,36.1,76314.57,47.9,-0.10018,9e-05,9.0205]
[1779812515215,36.1,76323.17,47.9,-0.09935,9e-05,8.96653]
[1779812520435,36.09,76322.73,47.9,-0.09936,9e-05,8.96724]
[1779812523456,36.09,76334.31,47.9,-0.09826,9e-05,8.89595]
[1779812525457,36.09,76335.99,47.9,-0.0981,9e-05,8.88556]
[1779812525460,36.09,76335.99,47.9,-0.0981,9e-05,8.88556]
[1779812529591,36.09,76341.98,47.9,-0.09753,9e-05,8.84856]
[1779812533137,36.09,76339.1,47.9,-0.0978,9e-05,8.86574]
[1779812533837,36.09,76329.71,47.9,-0.09867,9e-05,8.92261]
[1779812539570,36.08,76329.33,47.9,-0.09869,9e-05,8.9236]
[1779812542457,36.08,76330.25,47.9,-0.09859,9e-05,8.91758]
[1779812542560,36.08,76330.25,47.9,-0.09859,9e-05,8.91758]
[1779812548152,36.08,76334.59,47.9,-0.09817,9e-05,8.89014]
[1779812548160,36.08,76334.59,47.9,-0.09817,9e-05,8.89014]
[1779812549210,36.08,76338.49,47.9,-0.0978,9e-05,8.8663]
[1779812549603,36.08,76341.48,47.9,-0.09753,9e-05,8.84804]
[1779812549867,36.08,76341.48,47.9,-0.09753,9e-05,8.84804]
[1779812549890,36.08,76341.48,47.9,-0.09753,9e-05,8.84804]
[1779812550141,36.08,76341.48,47.9,-0.09753,9e-05,8.84804]
[1779812550329,36.08,76341.48,47.9,-0.09753,9e-05,8.84804]
[1779812550381,36.08,76341.48,47.9,-0.09753,9e-05,8.84804]
[1779812550344,36.08,76366.18,47.9,-0.09524,9e-05,8.69832]
[1779812550558,36.08,76366.18,47.9,-0.09524,9e-05,8.69832]
[1779812550582,36.08,76366.18,47.9,-0.09524,9e-05,8.69832]
[1779812551196,36.08,76381.55,47.9,-0.0938,9e-05,8.60048]
[1779812551772,36.08,76381.55,47.9,-0.0938,9e-05,8.60048]
[1779812552354,36.08,76381.55,47.9,-0.0938,9e-05,8.60048]
[1779812551820,36.08,76385.66,47.9,-0.09342,9e-05,8.57582]
[1779812552636,36.08,76385.66,47.9,-0.09342,9e-05,8.57582]
[1779812553315,36.08,76383.48,47.9,-0.09361,9e-05,8.58841]
[1779812554345,36.08,76383.48,47.9,-0.09361,9e-05,8.58841]
[1779812557440,36.07,76384.72,47.9,-0.09348,9e-05,8.57929]
[1779812557998,36.07,76384.72,47.9,-0.09348,9e-05,8.57929]
[1779812563795,36.07,76389.45,47.9,-0.09302,9e-05,8.54893]
[1779812569786,36.06,76389.53,47.9,-0.09297,9e-05,8.54572]
[1779812575024,36.06,76389.81,47.9,-0.09292,9e-05,8.54215]
[1779812575828,36.05,76401.74,47.9,-0.09185,9e-05,8.47045]
[1779812576582,36.05,76401.74,47.9,-0.09185,9e-05,8.47045]
[1779812580458,36.05,76402.86,47.9,-0.09174,9e-05,8.46295]
[1779812581870,36.05,76412.6,47.9,-0.09086,9e-05,8.40412]
[1779812586905,36.04,76415.49,47.9,-0.09055,9e-05,8.3831]
[1779812591940,36.02,76414.35,47.9,-0.09056,9e-05,8.38327]
[1779812593954,36.02,76425.67,47.9,-0.08952,9e-05,8.3132]
[1779812595591,36.02,76432.47,47.9,-0.08892,9e-05,8.27229]
[1779812596363,36.01,76430.0,47.9,-0.08909,9e-05,8.28349]
[1779812596708,36.01,76430.0,47.9,-0.08909,9e-05,8.28349]
[1779812596739,36.01,76430.0,47.9,-0.08909,9e-05,8.28349]
[1779812596741,36.01,76430.0,47.9,-0.08909,9e-05,8.28349]
[1779812597098,36.01,76421.48,47.9,-0.08983,9e-05,8.33406]
[1779812603017,36.0,76413.76,47.9,-0.09047,9e-05,8.3773]
[1779812604213,36.0,76413.76,47.9,-0.09047,9e-05,8.3773]
[1779812606040,36.0,76396.29,47.9,-0.09201,9e-05,8.48109]
[1779812607362,36.0,76396.29,47.9,-0.09201,9e-05,8.48109]
[1779812607538,36.0,76399.1,47.9,-0.09176,9e-05,8.46385]
[1779812607603,36.0,76399.1,47.9,-0.09176,9e-05,8.46385]
[1779812608197,36.0,76399.1,47.9,-0.09176,9e-05,8.46385]
[1779812608210,36.0,76386.37,47.9,-0.09289,9e-05,8.53979]
[1779812609546,36.0,76385.59,47.9,-0.09296,9e-05,8.54408]
[1779812609563,36.0,76385.59,47.9,-0.09296,9e-05,8.54408]
[1779812610340,36.0,76373.39,47.9,-0.09406,9e-05,8.61737]
[1779812610693,36.0,76373.39,47.9,-0.09406,9e-05,8.61737]
[1779812611321,36.0,76373.39,47.9,-0.09406,9e-05,8.61737]
[1779812614518,36.0,76374.6,47.9,-0.09389,9e-05,8.60421]
[1779812615068,36.0,76374.6,47.9,-0.09389,9e-05,8.60421]
[1779812615464,36.0,76374.6,47.9,-0.09389,9e-05,8.60421]
[1779812615188,36.0,76378.63,47.9,-0.09352,9e-05,8.57983]
[1779812615576,36.0,76378.63,47.9,-0.09352,9e-05,8.57983]
[1779812616040,36.0,76378.63,47.9,-0.09352,9e-05,8.57983]
[1779812616213,36.0,76378.63,47.9,-0.09352,9e-05,8.57983]
[1779812616220,36.0,76378.63,47.9,-0.09352,9e-05,8.57983]
[1779812616244,36.0,76388.6,47.9,-0.09262,9e-05,8.5199]
[1779812617730,35.99,76389.05,47.9,-0.09258,9e-05,8.51685]
[1779812617946,35.99,76389.05,47.9,-0.09258,9e-05,8.51685]
[1779812618167,35.99,76400.75,47.9,-0.09153,9e-05,8.44651]
[1779812618670,35.99,76400.75,47.9,-0.09153,9e-05,8.44651]
[1779812619301,35.99,76400.75,47.9,-0.09153,9e-05,8.44651]
[1779812619541,35.99,76403.28,47.9,-0.0913,9e-05,8.43116]
[1779812623340,35.99,76402.71,47.9,-0.09134,9e-05,8.43415]
[1779812625200,35.99,76402.52,47.9,-0.09135,9e-05,8.43465]
[1779812626444,35.99,76416.53,47.9,-0.09011,9e-05,8.35079]
[1779812629784,35.99,76421.66,47.9,-0.08965,9e-05,8.32009]
[1779812630226,35.98,76430.48,47.9,-0.08882,9e-05,8.26372]
[1779812631308,35.98,76430.48,47.9,-0.08882,9e-05,8.26372]
[1779812631322,35.98,76430.48,47.9,-0.08882,9e-05,8.26372]
[1779812631492,35.98,76426.96,47.9,-0.08913,9e-05,8.28423]
[1779812631927,35.98,76426.96,47.9,-0.08913,9e-05,8.28423]
[1779812632444,35.98,76426.96,47.9,-0.08913,9e-05,8.28423]
[1779812633252,35.98,76402.22,47.9,-0.0913,9e-05,8.43141]
[1779812638287,35.97,76397.82,47.9,-0.09168,9e-05,8.45653]
[1779812643322,35.97,76408.08,47.9,-0.09075,9e-05,8.3942]
[1779812648357,35.97,76400.24,47.9,-0.09144,9e-05,8.44024]
[1779812653392,35.97,76406.77,47.9,-0.09084,9e-05,8.40037]
[1779812658427,35.97,76401.4,47.9,-0.09131,9e-05,8.4317]
[1779812663462,35.96,76402.69,47.9,-0.09118,9e-05,8.42313]
[1779812667662,35.96,76403.96,47.9,-0.09106,9e-05,8.41489]
[1779812674539,35.96,76405.7,47.9,-0.09085,9e-05,8.39861]
[1779812678820,35.96,76396.54,47.9,-0.09165,9e-05,8.45272]
[1779812684609,35.96,76404.86,47.9,-0.09089,9e-05,8.40172]
[1779812687905,35.95,76407.71,47.9,-0.09064,9e-05,8.38445]
[1779812688006,35.95,76406.29,47.9,-0.09076,9e-05,8.39279]
[1779812692521,35.95,76410.39,47.9,-0.09039,9e-05,8.36775]
[1779812693706,35.95,76419.69,47.9,-0.08956,9e-05,8.31181]
[1779812700586,35.95,76422.22,47.9,-0.08931,9e-05,8.2946]
[1779812702664,35.94,76421.95,47.9,-0.08932,9e-05,8.2955]
[1779812703910,35.94,76433.58,47.9,-0.0883,9e-05,8.22592]
[1779812709787,35.94,76431.96,47.9,-0.08842,9e-05,8.23388]
[1779812713966,35.94,76423.5,47.9,-0.08914,9e-05,8.28278]
[1779812720019,35.93,76415.14,47.9,-0.08986,9e-05,8.33194]
[1779812725170,35.93,76411.36,47.9,-0.09018,9e-05,8.35375]
[1779812730569,35.93,76412.79,47.9,-0.09005,9e-05,8.34448]
[1779812732403,35.93,76423.39,47.9,-0.08907,9e-05,8.27624]
[1779812733779,35.93,76424.04,47.9,-0.08901,9e-05,8.27239]
[1779812738853,35.93,76423.2,47.9,-0.08906,9e-05,8.27599]
[1779812742028,35.92,76418.94,47.9,-0.08941,9e-05,8.29978]
[1779812747571,35.92,76417.65,47.9,-0.08952,9e-05,8.30707]
[1779812753410,35.92,76409.9,47.9,-0.09019,9e-05,8.35246]
[1779812758523,35.92,76414.35,47.9,-0.08979,9e-05,8.32523]
[1779812758548,35.92,76414.35,47.9,-0.08979,9e-05,8.32523]
[1779812759811,35.92,76424.74,47.9,-0.08888,9e-05,8.26342]
[1779812765168,35.91,76426.4,47.9,-0.08871,9e-05,8.25162]
[1779812769545,35.91,76438.58,47.9,-0.08763,9e-05,8.17816]
[1779812770414,35.91,76447.92,47.9,-0.08682,9e-05,8.12292]
[1779812774400,35.91,76454.21,47.9,-0.08628,9e-05,8.08562]
[1779812776384,35.91,76457.25,48.0,-0.08601,9e-05,8.06658]
[1779812782306,35.91,76460.44,48.0,-0.08573,8e-05,8.04746]
[1779812784320,35.9,76450.28,48.0,-0.08659,9e-05,8.10675]
[1779812786017,35.9,76449.68,48.0,-0.08663,9e-05,8.10924]
[1779812786523,35.9,76437.52,48.0,-0.08767,9e-05,8.18108]
[1779812788349,35.9,76424.25,48.0,-0.08883,9e-05,8.25975]
[1779812789487,35.9,76424.25,48.0,-0.08883,9e-05,8.25975]
[1779812789945,35.9,76417.48,48.0,-0.08942,9e-05,8.2999]
[1779812791755,35.9,76421.84,48.0,-0.08899,9e-05,8.269]
[1779812795671,35.9,76420.48,48.0,-0.08911,9e-05,8.27694]
[1779812804314,35.9,76419.12,48.0,-0.08921,9e-05,8.28421]
[1779812810357,35.9,76416.02,48.0,-0.08948,9e-05,8.30209]
[1779812814538,35.9,76403.94,48.0,-0.09053,9e-05,8.37353]
[1779812816269,35.9,76404.2,48.0,-0.09051,9e-05,8.37178]
[1779812818986,35.9,76405.2,48.0,-0.09042,9e-05,8.36579]
[1779812819573,35.9,76422.23,48.0,-0.08893,9e-05,8.26459]
[1779812820580,35.9,76432.83,48.0,-0.088,9e-05,8.20178]
[1779812825615,35.9,76434.48,48.0,-0.08787,9e-05,8.19252]
[1779812830650,35.9,76437.6,48.0,-0.0876,9e-05,8.17452]
[1779812835685,35.9,76433.44,48.0,-0.08797,9e-05,8.19963]
[1779812840745,35.9,76424.64,48.0,-0.08874,9e-05,8.2518]
[1779812846620,35.9,76425.01,48.0,-0.0887,9e-05,8.2496]
[1779812847654,35.9,76405.83,48.0,-0.09039,9e-05,8.36376]
[1779812848299,35.9,76384.5,48.0,-0.09229,9e-05,8.49139]
[1779812849299,35.9,76384.5,48.0,-0.09229,9e-05,8.49139]
[1779812854849,35.9,76381.58,48.0,-0.0925,9e-05,8.50337]
[1779812857869,35.9,76391.33,48.0,-0.09162,9e-05,8.44467]
[1779812863669,35.9,76392.94,48.0,-0.09148,9e-05,8.43499]
[1779812869407,35.9,76400.23,48.0,-0.09082,9e-05,8.39075]
[1779812876582,35.89,76403.86,48.0,-0.09048,9e-05,8.36775]
[1779812882650,35.89,76403.21,48.0,-0.09052,9e-05,8.3708]
[1779812884831,35.89,76413.08,48.0,-0.08964,9e-05,8.31151]
[1779812885179,35.89,76413.08,48.0,-0.08964,9e-05,8.31151]
[1779812886394,35.89,76415.57,48.0,-0.08942,9e-05,8.29654]
[1779812886580,35.89,76415.57,48.0,-0.08942,9e-05,8.29654]
[1779812887304,35.89,76410.06,48.0,-0.08991,9e-05,8.32921]
[1779812887464,35.89,76410.06,48.0,-0.08991,9e-05,8.32921]
[1779812888753,35.89,76390.36,48.0,-0.09165,9e-05,8.4468]
[1779812890649,35.89,76400.69,48.0,-0.09073,9e-05,8.38458]
[1779812891574,35.89,76400.69,48.0,-0.09073,9e-05,8.38458]
[1779812891590,35.89,76400.69,48.0,-0.09073,9e-05,8.38458]
[1779812892990,35.89,76410.01,48.0,-0.0899,9e-05,8.32868]
[1779812895684,35.89,76423.8,48.0,-0.08869,9e-05,8.24655]
[1779812899221,35.89,76419.29,48.0,-0.08908,9e-05,8.27331]
[1779812900735,35.89,76394.39,48.0,-0.09128,9e-05,8.42171]
[1779812900863,35.89,76394.39,48.0,-0.09128,9e-05,8.42171]
[1779812902759,35.89,76374.18,48.0,-0.09309,9e-05,8.54267]
[1779812904801,35.89,76372.06,48.0,-0.09327,9e-05,8.55508]
[1779812907251,35.88,76382.13,48.0,-0.09236,9e-05,8.49417]
[1779812909049,35.88,76384.08,48.0,-0.09218,9e-05,8.48228]
[1779812914542,35.88,76391.7,48.0,-0.09145,9e-05,8.43136]
[1779812915288,35.88,76391.86,48.0,-0.09143,9e-05,8.43015]
[1779812915492,35.88,76407.14,48.0,-0.09007,9e-05,8.33862]
[1779812916315,35.88,76407.14,48.0,-0.09007,9e-05,8.33862]
[1779812921585,35.88,76414.88,48.0,-0.08939,9e-05,8.29218]
[1779812927400,35.88,76420.52,48.0,-0.08889,9e-05,8.25867]
[1779812932435,35.88,76422.68,48.0,-0.08871,9e-05,8.24593]
[1779812937470,35.88,76424.79,48.0,-0.08852,9e-05,8.23364]
[1779812942505,35.88,76427.73,48.0,-0.08827,9e-05,8.21654]
[1779812947540,35.88,76430.68,48.0,-0.08802,9e-05,8.19945]
[1779812952673,35.88,76435.26,48.0,-0.08763,9e-05,8.1727]
[1779812958617,35.89,76438.99,48.0,-0.08732,9e-05,8.15165]
[1779812963652,35.89,76440.16,48.0,-0.08723,9e-05,8.1455]
[1779812968687,35.89,76441.47,48.0,-0.08713,9e-05,8.13863]
[1779812973722,35.89,76442.57,48.0,-0.087,9e-05,8.12813]
[1779812978759,35.89,76442.65,48.0,-0.08701,9e-05,8.12853]
[1779812983795,35.9,76442.72,48.0,-0.08702,9e-05,8.12897]
[1779812988830,35.9,76443.34,48.0,-0.08698,9e-05,8.12615]
[1779812993865,35.9,76438.28,48.0,-0.08742,9e-05,8.15672]
[1779812998907,35.9,76445.69,48.0,-0.0868,9e-05,8.11387]
[1779813003925,35.9,76445.35,48.0,-0.08683,9e-05,8.11641]
[1779813003812,35.9,76434.03,48.0,-0.08781,9e-05,8.18315]
[1779813004964,35.9,76443.76,48.0,-0.08697,9e-05,8.12611]
[1779813009999,35.91,76444.77,48.0,-0.0869,9e-05,8.12103]
[1779813015034,35.91,76442.32,48.0,-0.08712,9e-05,8.13633]
[1779813020069,35.91,76441.7,48.0,-0.08719,9e-05,8.14081]
[1779813025104,35.91,76442.5,48.0,-0.08713,9e-05,8.13701]
[1779813030139,35.92,76440.84,48.0,-0.08729,9e-05,8.14765]
[1779813035174,35.92,76445.55,48.0,-0.08685,9e-05,8.11592]
[1779813039732,35.92,76445.85,48.1,-0.08684,9e-05,8.11495]
[1779813040654,35.92,76451.52,48.1,-0.08635,9e-05,8.08184]
[1779813040750,35.92,76452.12,48.1,-0.08631,9e-05,8.07858]
[1779813040983,35.92,76452.12,48.1,-0.08631,9e-05,8.07858]
[1779813040990,35.92,76452.12,48.1,-0.08631,9e-05,8.07858]
[1779813040994,35.92,76452.12,48.1,-0.08631,9e-05,8.07858]
[1779813042138,35.92,76460.61,48.1,-0.08558,8e-05,8.02881]
[1779813042190,35.92,76460.61,48.1,-0.08558,8e-05,8.02881]
[1779813042472,35.92,76460.61,48.1,-0.08558,8e-05,8.02881]
[1779813042622,35.92,76476.53,48.1,-0.08423,8e-05,7.93505]
[1779813048265,35.94,76482.38,48.1,-0.08389,8e-05,7.91146]
[1779813053455,35.96,76480.66,48.1,-0.08414,8e-05,7.9295]
[1779813054177,35.97,76478.37,48.1,-0.08437,8e-05,7.94485]
[1779813054457,35.97,76478.37,48.1,-0.08437,8e-05,7.94485]
[1779813055605,35.97,76465.95,48.1,-0.08542,8e-05,8.01784]
[1779813059343,35.97,76451.35,48.1,-0.08668,9e-05,8.10455]
[1779813064383,35.98,76434.31,48.1,-0.08816,9e-05,8.20583]
[1779813069418,35.98,76431.1,48.1,-0.08844,9e-05,8.22493]
[1779813072351,35.98,76432.45,48.1,-0.08832,9e-05,8.21698]
[1779813073183,35.98,76429.54,48.5,-0.08858,9e-05,8.23421]
[1779813073190,35.98,76429.54,48.5,-0.08858,9e-05,8.23421]
[1779813073878,35.98,76413.71,48.5,-0.08996,9e-05,8.32811]
[1779813074250,35.98,76413.71,48.5,-0.08996,9e-05,8.32811]
[1779813077311,35.98,76421.94,48.5,-0.08924,9e-05,8.27914]
[1779813078206,35.98,76421.41,48.5,-0.08928,9e-05,8.28228]
[1779813085196,35.98,76429.3,48.5,-0.0886,9e-05,8.23587]
[1779813087814,35.98,76430.32,48.5,-0.08851,9e-05,8.22999]
[1779813087860,35.98,76430.32,48.5,-0.08851,9e-05,8.22999]
[1779813090721,35.98,76439.72,48.5,-0.0877,9e-05,8.17482]
[1779813091918,35.98,76421.36,48.5,-0.08926,9e-05,8.27881]
[1779813092680,35.98,76421.36,48.5,-0.08926,9e-05,8.27881]
[1779813095300,35.98,76419.89,48.5,-0.08939,9e-05,8.28748]
[1779813100654,35.98,76417.49,48.5,-0.08959,9e-05,8.30156]
[1779813105337,35.98,76414.83,48.5,-0.08983,9e-05,8.31721]
[1779813105502,35.98,76414.83,48.5,-0.08983,9e-05,8.31721]
[1779813106019,35.98,76414.83,48.5,-0.08983,9e-05,8.31721]
[1779813106704,35.98,76400.27,48.5,-0.09111,9e-05,8.40403]
[1779813107389,35.98,76400.27,48.5,-0.09111,9e-05,8.40403]
[1779813108305,35.98,76405.74,48.5,-0.09063,9e-05,8.37149]
[1779813110141,35.98,76411.17,48.5,-0.09015,9e-05,8.33917]
[1779813115406,35.98,76409.39,48.5,-0.0903,9e-05,8.34933]
[1779813116614,35.98,76409.35,48.5,-0.0903,9e-05,8.34948]
[1779813118337,35.98,76422.89,48.5,-0.08911,9e-05,8.26898]
[1779813121109,35.98,76426.37,48.5,-0.08881,9e-05,8.24849]
[1779813121612,35.98,76426.37,48.5,-0.08881,9e-05,8.24849]
[1779813121809,35.98,76436.43,48.5,-0.08794,9e-05,8.18913]
[1779813123017,35.98,76425.72,48.5,-0.08887,9e-05,8.25256]
[1779813123597,35.98,76425.72,48.5,-0.08887,9e-05,8.25256]
[1779813127313,35.98,76424.71,48.5,-0.08896,9e-05,8.25872]
[1779813130472,35.98,76440.54,48.5,-0.08759,9e-05,8.16556]
[1779813135906,35.98,76438.3,48.5,-0.0878,9e-05,8.17981]
[1779813138026,35.98,76436.96,48.5,-0.08792,9e-05,8.18786]
[1779813141321,35.98,76437.95,48.5,-0.08784,9e-05,8.18253]
[1779813143251,35.98,76447.21,48.5,-0.08705,9e-05,8.12835]
[1779813144270,35.98,76436.76,48.5,-0.08795,9e-05,8.19009]
[1779813145727,35.98,76431.45,48.5,-0.08841,9e-05,8.22156]
[1779813145811,35.98,76431.45,48.5,-0.08841,9e-05,8.22156]
[1779813152066,35.98,76425.12,48.5,-0.08892,9e-05,8.25426]
[1779813154019,35.98,76430.41,48.5,-0.08846,9e-05,8.22302]
[1779813155384,35.98,76431.59,48.5,-0.08836,9e-05,8.21621]
[1779813157486,35.99,76434.61,48.5,-0.0881,9e-05,8.19857]
[1779813160094,35.99,76425.27,48.5,-0.08892,9e-05,8.25411]
[1779813160690,35.99,76425.27,48.5,-0.08892,9e-05,8.25411]
[1779813162493,35.99,76423.7,48.5,-0.08906,9e-05,8.26343]
[1779813162527,35.99,76423.7,48.5,-0.08906,9e-05,8.26343]
[1779813162585,35.99,76423.7,48.5,-0.08906,9e-05,8.26343]
[1779813163115,35.99,76408.82,48.5,-0.09036,9e-05,8.35177]
[1779813167626,35.99,76411.4,48.5,-0.09013,9e-05,8.33609]
[1779813168236,35.99,76411.67,48.5,-0.09011,9e-05,8.33429]
[1779813171666,35.98,76411.7,48.5,-0.0901,9e-05,8.33385]
[1779813172331,35.98,76411.7,48.5,-0.0901,9e-05,8.33376]
[1779813173579,35.98,76412.11,48.5,-0.09006,9e-05,8.33133]
[1779813174332,35.98,76414.86,48.5,-0.08982,9e-05,8.3151]
[1779813176027,35.98,76413.91,48.5,-0.0899,9e-05,8.32075]
[1779813176172,35.98,76413.75,48.5,-0.08992,9e-05,8.32157]
[1779813176599,35.98,76413.75,48.5,-0.08992,9e-05,8.32157]
[1779813177202,35.98,76421.84,48.5,-0.08921,9e-05,8.27359]
[1779813182351,35.98,76427.55,48.5,-0.08871,9e-05,8.24002]
[1779813183286,35.99,76426.54,48.5,-0.0888,9e-05,8.24613]
[1779813183763,35.99,76426.54,48.5,-0.0888,9e-05,8.24613]
[1779813184733,35.99,76435.9,48.5,-0.08799,9e-05,8.19105]
[1779813189946,35.99,76444.02,48.5,-0.0873,9e-05,8.14378]
[1779813190481,35.99,76431.61,48.5,-0.08838,9e-05,8.21736]
[1779813196701,35.99,76432.74,48.5,-0.08829,9e-05,8.21134]
[1779813200128,35.99,76468.97,48.5,-0.0852,8e-05,7.99937]
[1779813201446,35.99,76454.93,48.5,-0.0864,9e-05,8.08189]
[1779813206101,36.0,76462.79,48.5,-0.08575,8e-05,8.03722]
[1779813206521,36.0,76461.15,48.5,-0.08589,8e-05,8.04717]
[1779813207108,36.0,76461.15,48.5,-0.08589,8e-05,8.04717]
[1779813207128,36.0,76470.42,48.5,-0.08511,8e-05,7.99338]
[1779813209319,36.0,76469.55,48.5,-0.0852,8e-05,7.9993]
[1779813209723,36.0,76469.55,48.5,-0.0852,8e-05,7.9993]
[1779813210308,36.0,76466.7,48.5,-0.08544,8e-05,8.01634]
[1779813210811,36.0,76466.7,48.5,-0.08544,8e-05,8.01634]
[1779813214683,36.0,76465.1,48.5,-0.08556,8e-05,8.02235]
[1779813218534,36.01,76467.47,48.5,-0.08538,8e-05,8.00999]
[1779813224615,36.01,76479.11,48.5,-0.08444,8e-05,7.94522]
[1779813229650,36.02,76481.46,48.5,-0.08428,8e-05,7.93408]
[1779813234685,36.03,76480.1,48.5,-0.08443,8e-05,7.94449]
[1779813239720,36.03,76480.51,48.5,-0.08443,8e-05,7.94454]
[1779813244750,36.04,76478.69,48.5,-0.08461,8e-05,7.95696]
[1779813244955,36.04,76481.77,48.5,-0.08436,8e-05,7.93953]
[1779813246448,36.04,76490.82,48.5,-0.0836,8e-05,7.88719]
[1779813251805,36.04,76489.37,48.5,-0.08374,8e-05,7.89663]
[1779813256840,36.05,76493.36,48.5,-0.08345,8e-05,7.87651]
[1779813260172,36.05,76505.03,48.5,-0.08249,8e-05,7.80979]
[1779813260486,36.05,76505.03,48.5,-0.08249,8e-05,7.80979]
[1779813260813,36.05,76505.03,48.5,-0.08249,8e-05,7.80979]
[1779813260868,36.06,76506.27,48.5,-0.08243,8e-05,7.8057]
[1779813261808,36.06,76506.27,48.5,-0.08243,8e-05,7.8057]
[1779813261875,36.06,76498.33,48.5,-0.08309,8e-05,7.85136]
[1779813266910,36.06,76492.16,48.5,-0.08364,8e-05,7.89007]
[1779813271946,36.07,76490.26,48.5,-0.08377,8e-05,7.89711]
[1779813275232,36.07,76490.77,48.5,-0.08373,8e-05,7.89449]
[1779813275849,36.07,76496.25,48.5,-0.08328,8e-05,7.86298]
[1779813276196,36.07,76504.44,48.5,-0.0826,8e-05,7.81556]
[1779813281591,36.07,76509.71,48.5,-0.08216,8e-05,7.78473]
[1779813285854,36.07,76508.72,48.5,-0.08224,8e-05,7.7901]
[1779813286044,36.06,76504.55,48.5,-0.08256,8e-05,7.81317]
[1779813286284,36.06,76504.55,48.5,-0.08256,8e-05,7.81317]
[1779813286297,36.06,76504.55,48.5,-0.08256,8e-05,7.81317]
[1779813286716,36.06,76504.55,48.5,-0.08256,8e-05,7.81317]
[1779813286731,36.06,76504.55,48.5,-0.08256,8e-05,7.81317]
[1779813287138,36.06,76504.55,48.5,-0.08256,8e-05,7.81317]
[1779813287152,36.06,76504.55,48.5,-0.08256,8e-05,7.81317]
[1779813287559,36.06,76504.58,48.5,-0.08254,8e-05,7.81153]
[1779813287573,36.06,76504.58,48.5,-0.08254,8e-05,7.81153]
[1779813287841,36.06,76504.58,48.5,-0.08254,8e-05,7.81153]
[1779813288011,36.06,76504.58,48.5,-0.08254,8e-05,7.81153]
[1779813288026,36.06,76504.58,48.5,-0.08254,8e-05,7.81153]
[1779813288359,36.06,76504.69,48.5,-0.08251,8e-05,7.80945]
[1779813288467,36.06,76504.69,48.5,-0.08251,8e-05,7.80945]
[1779813288481,36.06,76504.69,48.5,-0.08251,8e-05,7.80945]
[1779813288918,36.06,76504.69,48.5,-0.08251,8e-05,7.80945]
[1779813288932,36.06,76504.69,48.5,-0.08251,8e-05,7.80945]
[1779813289335,36.05,76504.65,48.5,-0.0825,8e-05,7.80828]
[1779813289349,36.05,76504.65,48.5,-0.0825,8e-05,7.80828]
[1779813289743,36.05,76504.65,48.5,-0.0825,8e-05,7.80828]
[1779813289757,36.05,76504.65,48.5,-0.0825,8e-05,7.80828]
[1779813290175,36.05,76504.65,48.5,-0.0825,8e-05,7.80828]
[1779813290189,36.05,76504.65,48.5,-0.0825,8e-05,7.80828]
[1779813290561,36.05,76505.4,48.5,-0.08242,8e-05,7.80259]
[1779813290589,36.05,76505.4,48.5,-0.08242,8e-05,7.80259]
[1779813290603,36.05,76505.4,48.5,-0.08242,8e-05,7.80259]
[1779813291033,36.05,76505.4,48.5,-0.08242,8e-05,7.80259]
[1779813291047,36.05,76505.4,48.5,-0.08242,8e-05,7.80259]
[1779813291442,36.05,76505.62,48.5,-0.08238,8e-05,7.80004]
[1779813291455,36.05,76505.62,48.5,-0.08238,8e-05,7.80004]
[1779813291464,36.05,76505.62,48.5,-0.08238,8e-05,7.80004]
[1779813291882,36.05,76505.62,48.5,-0.08238,8e-05,7.80004]
[1779813291895,36.05,76505.62,48.5,-0.08238,8e-05,7.80004]
[1779813292312,36.04,76504.86,48.5,-0.08242,8e-05,7.80317]
[1779813292326,36.04,76504.86,48.5,-0.08242,8e-05,7.80317]
[1779813292755,36.04,76504.86,48.5,-0.08242,8e-05,7.80317]
[1779813292769,36.04,76504.86,48.5,-0.08242,8e-05,7.80317]
[1779813293185,36.04,76504.86,48.5,-0.08242,8e-05,7.80317]
[1779813293199,36.04,76504.86,48.5,-0.08242,8e-05,7.80317]
[1779813293634,36.04,76504.74,48.5,-0.08243,8e-05,7.80373]
[1779813293647,36.04,76504.74,48.5,-0.08243,8e-05,7.80373]
[1779813294058,36.04,76504.74,48.5,-0.08243,8e-05,7.80373]
[1779813294072,36.04,76504.74,48.5,-0.08243,8e-05,7.80373]
[1779813294514,36.04,76507.13,48.5,-0.08223,8e-05,7.78985]
[1779813294527,36.04,76507.13,48.5,-0.08223,8e-05,7.78985]
[1779813294922,36.04,76507.13,48.5,-0.08223,8e-05,7.78985]
[1779813294936,36.04,76507.13,48.5,-0.08223,8e-05,7.78985]
[1779813295371,36.04,76507.23,48.5,-0.08222,8e-05,7.78916]
[1779813295384,36.04,76507.23,48.5,-0.08222,8e-05,7.78916]
[1779813295807,36.04,76507.23,48.5,-0.08222,8e-05,7.78916]
[1779813295821,36.04,76507.23,48.5,-0.08222,8e-05,7.78916]
[1779813296239,36.04,76507.23,48.5,-0.08222,8e-05,7.78916]
[1779813296252,36.04,76507.23,48.5,-0.08222,8e-05,7.78916]
[1779813296667,36.04,76508.33,48.5,-0.08213,8e-05,7.78273]
[1779813296681,36.04,76508.33,48.5,-0.08213,8e-05,7.78273]
[1779813297124,36.04,76508.33,48.5,-0.08213,8e-05,7.78273]
[1779813297137,36.04,76508.33,48.5,-0.08213,8e-05,7.78273]
[1779813297563,36.04,76509.27,48.5,-0.08205,8e-05,7.77722]
[1779813297577,36.04,76509.27,48.5,-0.08205,8e-05,7.77722]
[1779813298000,36.04,76509.27,48.5,-0.08205,8e-05,7.77722]
[1779813298015,36.04,76509.27,48.5,-0.08205,8e-05,7.77722]
[1779813298438,36.04,76509.36,48.5,-0.08205,8e-05,7.77661]
[1779813298452,36.04,76509.36,48.5,-0.08205,8e-05,7.77661]
[1779813298474,36.04,76509.36,48.5,-0.08205,8e-05,7.77661]
[1779813298877,36.04,76509.36,48.5,-0.08205,8e-05,7.77661]
[1779813298891,36.04,76509.36,48.5,-0.08205,8e-05,7.77661]
[1779813299320,36.04,76510.94,48.5,-0.08192,8e-05,7.76746]
[1779813299334,36.04,76510.94,48.5,-0.08192,8e-05,7.76746]
[1779813299766,36.04,76510.94,48.5,-0.08192,8e-05,7.76746]
[1779813299780,36.04,76510.94,48.5,-0.08192,8e-05,7.76746]
[1779813300217,36.04,76510.94,48.5,-0.08192,8e-05,7.76746]
[1779813300232,36.04,76510.94,48.5,-0.08192,8e-05,7.76746]
[1779813300646,36.04,76511.29,48.5,-0.08189,8e-05,7.76538]
[1779813300660,36.04,76511.29,48.5,-0.08189,8e-05,7.76538]
[1779813301091,36.04,76511.29,48.5,-0.08189,8e-05,7.76538]
[1779813301104,36.04,76511.29,48.5,-0.08189,8e-05,7.76538]
[1779813301353,36.04,76513.17,48.6,-0.08173,8e-05,7.75451]
[1779813301397,36.04,76513.17,48.6,-0.08173,8e-05,7.75451]
[1779813302182,36.04,76513.17,48.6,-0.08173,8e-05,7.75451]
[1779813302198,36.04,76506.05,48.6,-0.08231,8e-05,7.7954]
[1779813303536,36.04,76507.81,48.6,-0.08217,8e-05,7.78517]
[1779813307138,36.04,76506.11,48.6,-0.0823,8e-05,7.79467]
[1779813311954,36.04,76506.78,48.6,-0.08224,8e-05,7.79031]
[1779813314243,36.04,76520.16,48.6,-0.08115,8e-05,7.71329]
[1779813319278,36.04,76524.93,48.6,-0.08076,8e-05,7.68621]
[1779813325040,36.04,76534.11,48.6,-0.08003,8e-05,7.63433]
[1779813330579,36.04,76539.49,48.6,-0.07961,8e-05,7.60458]
[1779813335626,36.04,76542.36,48.6,-0.07935,8e-05,7.58455]
[1779813337343,36.05,76545.17,48.6,-0.07913,8e-05,7.56905]
[1779813337927,36.05,76545.17,48.6,-0.07913,8e-05,7.56905]
[1779813338032,36.05,76548.9,48.6,-0.07884,8e-05,7.54842]
[1779813339421,36.05,76568.3,48.6,-0.07731,8e-05,7.43888]
[1779813340353,36.05,76568.3,48.6,-0.07731,8e-05,7.43888]
[1779813341971,36.05,76572.91,48.6,-0.07695,8e-05,7.41303]
[1779813343677,36.05,76568.87,48.6,-0.07727,8e-05,7.4359]
[1779813345961,36.05,76564.38,48.6,-0.07762,8e-05,7.46128]
[1779813346377,36.05,76563.26,48.6,-0.07771,8e-05,7.46763]
[1779813346696,36.05,76563.26,48.6,-0.07771,8e-05,7.46763]
[1779813347646,36.05,76563.34,48.6,-0.07771,8e-05,7.46719]
[1779813348164,36.05,76563.34,48.6,-0.07771,8e-05,7.46719]
[1779813348580,36.05,76564.04,48.6,-0.07765,8e-05,7.46327]
[1779813348594,36.05,76564.04,48.6,-0.07765,8e-05,7.46327]
[1779813349064,36.05,76564.04,48.6,-0.07765,8e-05,7.46327]
[1779813349078,36.05,76564.04,48.6,-0.07765,8e-05,7.46327]
[1779813349494,36.05,76563.64,48.6,-0.07768,8e-05,7.46555]
[1779813349512,36.05,76563.64,48.6,-0.07768,8e-05,7.46555]
[1779813349919,36.05,76563.64,48.6,-0.07768,8e-05,7.46555]
[1779813349934,36.05,76563.64,48.6,-0.07768,8e-05,7.46555]
[1779813350358,36.05,76563.35,48.6,-0.07771,8e-05,7.46721]
[1779813350372,36.05,76563.35,48.6,-0.07771,8e-05,7.46721]
[1779813350803,36.05,76563.35,48.6,-0.07771,8e-05,7.46721]
[1779813350816,36.05,76563.35,48.6,-0.07771,8e-05,7.46721]
[1779813351235,36.05,76563.35,48.6,-0.07771,8e-05,7.46721]
[1779813351247,36.05,76563.35,48.6,-0.07771,8e-05,7.46721]
[1779813351677,36.05,76562.66,48.6,-0.07776,8e-05,7.47112]
[1779813351691,36.05,76562.66,48.6,-0.07776,8e-05,7.47112]
[1779813352100,36.05,76562.66,48.6,-0.07776,8e-05,7.47112]
[1779813352114,36.05,76562.66,48.6,-0.07776,8e-05,7.47112]
[1779813352553,36.05,76562.24,48.6,-0.07779,8e-05,7.47351]
[1779813352567,36.05,76562.24,48.6,-0.07779,8e-05,7.47351]
[1779813353018,36.05,76562.24,48.6,-0.07779,8e-05,7.47351]
[1779813353033,36.05,76562.24,48.6,-0.07779,8e-05,7.47351]
[1779813353448,36.05,76553.34,48.6,-0.0785,8e-05,7.52377]
[1779813353462,36.05,76553.34,48.6,-0.0785,8e-05,7.52377]
[1779813353859,36.05,76553.34,48.6,-0.0785,8e-05,7.52377]
[1779813353874,36.05,76553.34,48.6,-0.0785,8e-05,7.52377]
[1779813354296,36.05,76553.34,48.6,-0.0785,8e-05,7.52377]
[1779813354309,36.05,76553.34,48.6,-0.0785,8e-05,7.52377]
[1779813354728,36.05,76554.24,48.6,-0.07842,8e-05,7.51863]
[1779813354741,36.05,76554.24,48.6,-0.07842,8e-05,7.51863]
[1779813355174,36.05,76554.24,48.6,-0.07842,8e-05,7.51863]
[1779813355187,36.05,76554.24,48.6,-0.07842,8e-05,7.51863]
[1779813355608,36.05,76554.6,48.6,-0.0784,8e-05,7.51655]
[1779813355622,36.05,76554.6,48.6,-0.0784,8e-05,7.51655]
[1779813356080,36.05,76554.6,48.6,-0.0784,8e-05,7.51655]
[1779813356094,36.05,76554.6,48.6,-0.0784,8e-05,7.51655]
[1779813356550,36.05,76554.07,48.6,-0.07844,8e-05,7.51951]
[1779813356569,36.05,76554.07,48.6,-0.07844,8e-05,7.51951]
[1779813356994,36.05,76554.07,48.6,-0.07844,8e-05,7.51951]
[1779813357008,36.05,76554.07,48.6,-0.07844,8e-05,7.51951]
[1779813357481,36.05,76551.67,48.6,-0.07863,8e-05,7.53304]
[1779813357496,36.05,76551.67,48.6,-0.07863,8e-05,7.53304]
[1779813357903,36.05,76551.67,48.6,-0.07863,8e-05,7.53304]
[1779813357922,36.05,76551.67,48.6,-0.07863,8e-05,7.53304]
[1779813358113,36.05,76551.67,48.6,-0.07863,8e-05,7.53304]
[1779813358338,36.05,76551.44,48.6,-0.07864,8e-05,7.53428]
[1779813358352,36.05,76551.44,48.6,-0.07864,8e-05,7.53428]
[1779813358779,36.05,76551.44,48.6,-0.07864,8e-05,7.53428]
[1779813358794,36.05,76551.44,48.6,-0.07864,8e-05,7.53428]
[1779813359193,36.05,76551.44,48.6,-0.07864,8e-05,7.53428]
[1779813359209,36.05,76551.44,48.6,-0.07864,8e-05,7.53428]
[1779813359284,36.05,76539.41,48.6,-0.07961,8e-05,7.60284]
[1779813359660,36.05,76539.41,48.6,-0.07961,8e-05,7.60284]
[1779813359677,36.05,76539.41,48.6,-0.07961,8e-05,7.60284]
[1779813360081,36.05,76539.41,48.6,-0.07961,8e-05,7.60284]
[1779813360096,36.05,76539.41,48.6,-0.07961,8e-05,7.60284]
[1779813360509,36.05,76538.55,48.6,-0.07968,8e-05,7.60794]
[1779813360524,36.05,76538.55,48.6,-0.07968,8e-05,7.60794]
[1779813360920,36.05,76538.55,48.6,-0.07968,8e-05,7.60794]
[1779813360934,36.05,76538.55,48.6,-0.07968,8e-05,7.60794]
[1779813361387,36.05,76541.68,48.6,-0.07943,8e-05,7.59038]
[1779813361401,36.05,76541.68,48.6,-0.07943,8e-05,7.59038]
[1779813361841,36.05,76541.68,48.6,-0.07943,8e-05,7.59038]
[1779813361855,36.05,76541.68,48.6,-0.07943,8e-05,7.59038]
[1779813362276,36.05,76541.68,48.6,-0.07943,8e-05,7.59038]
[1779813362292,36.05,76541.68,48.6,-0.07943,8e-05,7.59038]
[1779813362659,36.05,76547.04,48.6,-0.07901,8e-05,7.56021]
[1779813362706,36.05,76547.04,48.6,-0.07901,8e-05,7.56021]
[1779813362777,36.05,76547.04,48.6,-0.07901,8e-05,7.56021]
[1779813363159,36.05,76547.04,48.6,-0.07901,8e-05,7.56021]
[1779813363174,36.05,76547.04,48.6,-0.07901,8e-05,7.56021]
[1779813363595,36.05,76546.26,48.6,-0.07907,8e-05,7.56492]
[1779813363609,36.05,76546.26,48.6,-0.07907,8e-05,7.56492]
[1779813364017,36.05,76546.26,48.6,-0.07907,8e-05,7.56492]
[1779813364031,36.05,76546.26,48.6,-0.07907,8e-05,7.56492]
[1779813364476,36.05,76550.78,48.6,-0.07871,8e-05,7.53921]
[1779813364490,36.05,76550.78,48.6,-0.07871,8e-05,7.53921]
[1779813364918,36.05,76550.78,48.6,-0.07871,8e-05,7.53921]
[1779813364932,36.05,76550.78,48.6,-0.07871,8e-05,7.53921]
[1779813365342,36.05,76556.63,48.6,-0.07825,8e-05,7.50608]
[1779813365358,36.05,76556.63,48.6,-0.07825,8e-05,7.50608]
[1779813365516,36.05,76556.63,48.6,-0.07825,8e-05,7.50608]
[1779813365780,36.05,76556.63,48.6,-0.07825,8e-05,7.50608]
[1779813365795,36.05,76556.63,48.6,-0.07825,8e-05,7.50608]
[1779813366211,36.05,76556.63,48.6,-0.07825,8e-05,7.50608]
[1779813366225,36.05,76556.63,48.6,-0.07825,8e-05,7.50608]
[1779813366661,36.05,76556.28,48.6,-0.07828,8e-05,7.50805]
[1779813366675,36.05,76556.28,48.6,-0.07828,8e-05,7.50805]
[1779813367146,36.05,76556.28,48.6,-0.07828,8e-05,7.50805]
[1779813367159,36.05,76556.28,48.6,-0.07828,8e-05,7.50805]
[1779813367569,36.05,76559.3,48.6,-0.07804,8e-05,7.49099]
[1779813367584,36.05,76559.3,48.6,-0.07804,8e-05,7.49099]
[1779813367999,36.05,76559.3,48.6,-0.07804,8e-05,7.49099]
[1779813368013,36.05,76559.3,48.6,-0.07804,8e-05,7.49099]
[1779813368345,36.05,76567.32,48.6,-0.07741,8e-05,7.44582]
[1779813368447,36.05,76567.32,48.6,-0.07741,8e-05,7.44582]
[1779813368461,36.05,76567.32,48.6,-0.07741,8e-05,7.44582]
[1779813368648,36.05,76567.32,48.6,-0.07741,8e-05,7.44582]
[1779813368861,36.05,76567.32,48.6,-0.07741,8e-05,7.44582]
[1779813368875,36.05,76567.32,48.6,-0.07741,8e-05,7.44582]
[1779813369314,36.05,76567.32,48.6,-0.07741,8e-05,7.44582]
[1779813369330,36.05,76567.32,48.6,-0.07741,8e-05,7.44582]
[1779813369584,36.05,76569.71,48.6,-0.07722,8e-05,7.43247]
[1779813369746,36.05,76569.71,48.6,-0.07722,8e-05,7.43247]
[1779813369761,36.05,76569.71,48.6,-0.07722,8e-05,7.43247]
[1779813370190,36.05,76569.71,48.6,-0.07722,8e-05,7.43247]
[1779813370205,36.05,76569.71,48.7,-0.07722,8e-05,7.43247]
[1779813372235,36.05,76567.38,48.7,-0.07741,8e-05,7.44568]
[1779813373501,36.05,76572.6,48.7,-0.07701,8e-05,7.41753]
[1779813374832,36.05,76576.9,48.7,-0.07668,8e-05,7.39363]
[1779813376095,36.05,76597.18,48.7,-0.07512,8e-05,7.28059]
[1779813381756,36.06,76586.29,48.7,-0.07598,8e-05,7.34307]
[1779813386791,36.07,76578.99,48.7,-0.07663,8e-05,7.38978]
[1779813391826,36.08,76579.41,48.7,-0.07656,8e-05,7.38369]
[1779813392921,36.08,76579.41,48.7,-0.07656,8e-05,7.38369]
[1779813394109,36.08,76579.28,48.7,-0.07658,8e-05,7.38458]
[1779813394176,36.08,76568.01,48.7,-0.07746,8e-05,7.44798]
[1779813396087,36.08,76585.12,48.7,-0.07613,8e-05,7.3523]
[1779813397052,36.08,76598.83,48.7,-0.07508,8e-05,7.27614]
[1779813402116,36.08,76602.02,48.7,-0.07485,8e-05,7.25984]
[1779813407955,36.09,76596.22,48.7,-0.07532,8e-05,7.29404]
[1779813413802,36.09,76593.97,48.7,-0.07552,8e-05,7.30819]
[1779813416752,36.09,76601.24,48.7,-0.07497,8e-05,7.26867]
[1779813417246,36.09,76601.24,48.7,-0.07497,8e-05,7.26867]
[1779813417296,36.09,76602.51,48.7,-0.07488,8e-05,7.26195]
[1779813418802,36.09,76610.75,48.7,-0.07425,8e-05,7.21619]
[1779813422783,36.09,76605.98,48.7,-0.07461,8e-05,7.24232]
[1779813428090,36.09,76605.07,48.7,-0.07468,8e-05,7.24699]
[1779813433125,36.09,76599.54,48.7,-0.07509,8e-05,7.27708]
[1779813436947,36.09,76599.6,48.7,-0.07508,8e-05,7.2763]
[1779813437153,36.09,76589.5,48.7,-0.07585,8e-05,7.33235]
[1779813438233,36.09,76589.5,48.7,-0.07585,8e-05,7.33235]
[1779813441421,36.09,76586.97,48.7,-0.07604,8e-05,7.34573]
[1779813442193,36.09,76587.36,48.7,-0.076,8e-05,7.34331]
[1779813442231,36.09,76587.36,48.7,-0.076,8e-05,7.34331]
[1779813444794,36.08,76584.08,48.7,-0.07625,8e-05,7.36086]
[1779813447388,36.08,76582.3,48.7,-0.07638,8e-05,7.37024]
[1779813449421,36.08,76582.7,48.7,-0.07634,8e-05,7.36744]
[1779813449470,36.08,76582.7,48.7,-0.07634,8e-05,7.36744]
[1779813449567,36.08,76581.75,48.7,-0.07641,8e-05,7.37247]
[1779813450246,36.08,76570.66,48.7,-0.07727,8e-05,7.43479]
[1779813450742,36.08,76570.66,48.7,-0.07727,8e-05,7.43479]
[1779813456289,36.08,76576.33,48.7,-0.0768,8e-05,7.39898]
[1779813458269,36.08,76576.14,48.7,-0.07682,8e-05,7.40017]
[1779813463338,36.08,76565.53,48.7,-0.07765,8e-05,7.46036]
[1779813468374,36.08,76561.4,48.7,-0.07798,8e-05,7.48373]
[1779813473409,36.08,76563.1,48.7,-0.07785,8e-05,7.47422]
[1779813475692,36.08,76563.01,48.7,-0.07785,8e-05,7.47479]
[1779813476430,36.08,76573.63,48.7,-0.07702,8e-05,7.41513]
[1779813477244,36.08,76573.63,48.7,-0.07702,8e-05,7.41513]
[1779813482474,36.09,76574.06,48.7,-0.077,8e-05,7.41358]
[1779813486161,36.09,76576.31,48.7,-0.07683,8e-05,7.40125]
[1779813486222,36.09,76577.33,48.7,-0.07675,8e-05,7.39585]
[1779813486755,36.09,76577.33,48.7,-0.07675,8e-05,7.39585]
[1779813486822,36.09,76588.82,48.7,-0.07587,8e-05,7.33163]
[1779813487669,36.09,76588.82,48.7,-0.07587,8e-05,7.33163]
[1779813488954,36.09,76592.26,48.7,-0.0756,8e-05,7.31227]
[1779813488960,36.09,76592.26,48.7,-0.0756,8e-05,7.31227]
[1779813491749,36.09,76591.92,48.7,-0.07562,8e-05,7.31369]
[1779813497119,36.08,76594.43,48.7,-0.07541,8e-05,7.29894]
[1779813502622,36.08,76592.92,48.7,-0.07552,8e-05,7.30627]
[1779813507427,36.08,76599.85,48.7,-0.07498,8e-05,7.26741]
[1779813512695,36.08,76601.94,48.7,-0.07477,8e-05,7.25046]
[1779813517880,36.08,76595.55,48.7,-0.07525,8e-05,7.28562]
[1779813523140,36.08,76597.91,48.7,-0.07506,8e-05,7.27186]
[1779813527102,36.08,76597.33,48.7,-0.0751,8e-05,7.2747]
[1779813532835,36.08,76597.77,48.7,-0.07506,8e-05,7.27161]
[1779813533528,36.08,76597.77,48.7,-0.07506,8e-05,7.27161]
[1779813537871,36.07,76611.66,48.7,-0.074,8e-05,7.19423]
[1779813542906,36.07,76610.42,48.7,-0.07409,8e-05,7.20115]
[1779813545033,36.07,76610.28,48.7,-0.0741,8e-05,7.20194]
[1779813546523,36.07,76604.43,48.7,-0.07455,8e-05,7.23434]
[1779813547116,36.07,76597.06,48.7,-0.07511,8e-05,7.27521]
[1779813547176,36.07,76597.06,48.7,-0.07511,8e-05,7.27521]
[1779813547941,36.07,76583.3,48.7,-0.07617,8e-05,7.35179]
[1779813548855,36.07,76583.3,48.7,-0.07617,8e-05,7.35179]
[1779813553982,36.07,76577.82,48.7,-0.07657,8e-05,7.38111]
[1779813559018,36.07,76575.12,48.7,-0.07677,8e-05,7.39492]
[1779813560534,36.07,76575.12,48.7,-0.07677,8e-05,7.39492]
[1779813561329,36.07,76574.22,48.7,-0.07683,8e-05,7.39942]
[1779813561667,36.07,76574.45,48.7,-0.07681,8e-05,7.39784]
[1779813564669,36.06,76574.84,48.7,-0.07677,8e-05,7.39537]
[1779813565470,36.06,76564.18,48.7,-0.0776,8e-05,7.45468]
[1779813569179,36.06,76558.6,48.7,-0.07804,8e-05,7.48638]
[1779813569206,36.06,76558.6,48.7,-0.07804,8e-05,7.48638]
[1779813569471,36.06,76546.77,48.7,-0.07898,8e-05,7.55331]
[1779813574547,36.07,76541.09,48.7,-0.07941,8e-05,7.58204]
[1779813580804,36.07,76538.97,48.7,-0.0796,8e-05,7.59587]
[1779813589364,36.08,76546.47,48.7,-0.07903,8e-05,7.55561]
[1779813595302,36.08,76545.48,48.7,-0.07914,8e-05,7.56353]
[1779813600337,36.09,76538.64,48.7,-0.07971,8e-05,7.60397]
[1779813605269,36.09,76533.62,48.7,-0.08013,8e-05,7.63356]
[1779813605497,36.09,76533.62,48.7,-0.08013,8e-05,7.63356]
[1779813605519,36.09,76522.0,48.7,-0.08107,8e-05,7.70007]
[1779813605966,36.09,76522.0,48.7,-0.08107,8e-05,7.70007]
[1779813606381,36.09,76510.44,48.7,-0.08202,8e-05,7.76642]
[1779813606848,36.09,76510.44,48.7,-0.08202,8e-05,7.76642]
[1779813607297,36.09,76510.44,48.7,-0.08202,8e-05,7.76642]
[1779813607742,36.09,76501.63,48.7,-0.08274,8e-05,7.81709]
[1779813607805,36.09,76501.63,48.7,-0.08274,8e-05,7.81709]
[1779813607807,36.09,76501.63,48.7,-0.08274,8e-05,7.81709]
[1779813608621,36.09,76494.47,48.7,-0.08333,8e-05,7.85831]
[1779813614440,36.09,76492.48,48.7,-0.08348,8e-05,7.86894]
[1779813619475,36.09,76493.05,48.7,-0.08343,8e-05,7.86486]
[1779813624511,36.08,76495.84,48.7,-0.08319,8e-05,7.84816]
[1779813629546,36.08,76494.9,48.7,-0.08326,8e-05,7.85297]
[1779813634581,36.08,76493.12,48.7,-0.08335,8e-05,7.85781]
[1779813639619,36.08,76493.81,48.7,-0.08328,8e-05,7.85317]
[1779813645088,36.08,76496.53,48.7,-0.08305,8e-05,7.83702]
[1779813650696,36.08,76493.04,48.7,-0.08333,8e-05,7.85613]
[1779813655730,36.07,76491.67,48.7,-0.08343,8e-05,7.86334]
[1779813657279,36.07,76491.67,48.7,-0.08343,8e-05,7.86334]
[1779813662780,36.07,76484.44,48.7,-0.08402,8e-05,7.90403]
[1779813664545,36.07,76484.44,48.7,-0.08402,8e-05,7.90403]
[1779813664646,36.07,76481.82,48.7,-0.08423,8e-05,7.91875]
[1779813665268,36.07,76481.82,48.7,-0.08423,8e-05,7.91875]
[1779813665302,36.07,76481.82,48.7,-0.08423,8e-05,7.91875]
[1779813665590,36.07,76481.82,48.7,-0.08423,8e-05,7.91875]
[1779813665650,36.07,76469.34,48.7,-0.08528,8e-05,7.99128]
[1779813665814,36.07,76469.34,48.7,-0.08528,8e-05,7.99128]
[1779813666794,36.07,76468.89,48.7,-0.08531,8e-05,7.9939]
[1779813666972,36.07,76468.89,48.7,-0.08531,8e-05,7.9939]
[1779813667279,36.07,76468.89,48.7,-0.08531,8e-05,7.9939]
[1779813668044,36.07,76469.11,48.7,-0.0853,8e-05,7.99266]
[1779813668082,36.07,76469.11,48.7,-0.0853,8e-05,7.99266]
[1779813668277,36.07,76469.11,48.7,-0.0853,8e-05,7.99266]
[1779813668509,36.07,76469.11,48.7,-0.0853,8e-05,7.99266]
[1779813668526,36.07,76462.74,48.7,-0.08584,8e-05,8.02976]
[1779813668823,36.07,76453.35,48.7,-0.08664,9e-05,8.08464]
[1779813672442,36.07,76454.4,48.7,-0.08655,9e-05,8.0791]
[1779813675581,36.07,76463.2,48.7,-0.08582,8e-05,8.0287]
[1779813675660,36.07,76463.2,48.7,-0.08582,8e-05,8.0287]
[1779813676164,36.08,76467.03,48.7,-0.0855,8e-05,8.00676]
[1779813676641,36.08,76480.4,48.7,-0.08438,8e-05,7.92959]
[1779813677268,36.08,76480.4,48.7,-0.08438,8e-05,7.92959]
[1779813677404,36.08,76484.6,48.7,-0.08403,8e-05,7.90541]
[1779813678626,36.08,76484.6,48.7,-0.08403,8e-05,7.90541]
[1779813678760,36.08,76488.22,48.7,-0.08373,8e-05,7.88428]
[1779813679290,36.08,76488.22,48.7,-0.08373,8e-05,7.88428]
[1779813684665,36.08,76488.56,48.7,-0.0837,8e-05,7.88198]
[1779813684946,36.08,76488.31,48.7,-0.08371,8e-05,7.88307]
[1779813689220,36.08,76488.56,48.7,-0.0837,8e-05,7.88223]
[1779813689649,36.08,76488.56,48.7,-0.0837,8e-05,7.88223]
[1779813689289,36.08,76489.81,48.7,-0.0836,8e-05,7.87542]
[1779813689981,36.08,76493.36,48.7,-0.08331,8e-05,7.85491]
[1779813695016,36.08,76492.9,48.7,-0.08332,8e-05,7.85397]
[1779813700053,36.08,76487.67,48.7,-0.08377,8e-05,7.88537]
[1779813705599,36.09,76489.96,48.7,-0.08359,8e-05,7.87282]
[1779813711131,36.09,76486.48,48.7,-0.0839,8e-05,7.89451]
[1779813716166,36.09,76490.57,48.7,-0.08357,8e-05,7.87175]
[1779813720931,36.09,76494.05,48.7,-0.0833,8e-05,7.85243]
[1779813721202,36.09,76493.85,48.7,-0.08331,8e-05,7.85365]
[1779813726040,36.09,76495.08,48.7,-0.08321,8e-05,7.84609]
[1779813726720,36.09,76495.48,48.7,-0.08317,8e-05,7.84386]
[1779813727693,36.09,76495.48,48.7,-0.08317,8e-05,7.84386]
[1779813727703,36.09,76493.61,48.7,-0.08333,8e-05,7.8549]
[1779813729176,36.09,76495.1,48.7,-0.08321,8e-05,7.84615]
[1779813729194,36.09,76495.1,48.7,-0.08321,8e-05,7.84615]
[1779813729684,36.09,76495.1,48.7,-0.08321,8e-05,7.84615]
[1779813730232,36.09,76496.0,48.7,-0.08313,8e-05,7.84082]
[1779813730554,36.09,76514.02,48.7,-0.08165,8e-05,7.7371]
[1779813731032,36.09,76514.02,48.7,-0.08165,8e-05,7.7371]
[1779813731240,36.09,76514.02,48.7,-0.08165,8e-05,7.7371]
[1779813733965,36.09,76523.26,48.7,-0.0809,8e-05,7.68438]
[1779813738987,36.09,76525.01,48.7,-0.08076,8e-05,7.675]
[1779813739342,36.09,76536.52,48.7,-0.07984,8e-05,7.60956]
[1779813740593,36.09,76536.52,48.7,-0.07984,8e-05,7.60956]
[1779813746679,36.1,76538.05,48.7,-0.07973,8e-05,7.60224]
[1779813750946,36.1,76538.53,48.7,-0.07971,8e-05,7.60065]
[1779813756463,36.1,76528.95,48.7,-0.08046,8e-05,7.65178]
[1779813758246,36.1,76522.84,48.7,-0.08095,8e-05,7.6868]
[1779813759553,36.1,76523.44,48.7,-0.08091,8e-05,7.68347]
[1779813765528,36.11,76528.27,48.7,-0.08053,8e-05,7.65655]
[1779813768262,36.11,76527.9,48.7,-0.08056,8e-05,7.65895]
[1779813773584,36.11,76528.66,48.7,-0.08051,8e-05,7.65542]
[1779813773783,36.11,76528.66,48.7,-0.08051,8e-05,7.65542]
[1779813775533,36.11,76528.08,48.7,-0.08056,8e-05,7.65887]
[1779813780726,36.11,76526.68,48.7,-0.08068,8e-05,7.66749]
[1779813782590,36.11,76524.75,48.7,-0.08084,8e-05,7.67874]
[1779813784299,36.11,76523.93,48.7,-0.08091,8e-05,7.68361]
[1779813785954,36.11,76512.04,48.7,-0.08188,8e-05,7.75174]
[1779813791710,36.11,76510.08,48.7,-0.08204,8e-05,7.76281]
[1779813797752,36.11,76509.2,48.7,-0.0821,8e-05,7.76764]
[1779813800255,36.11,76501.33,48.7,-0.08275,8e-05,7.81279]
[1779813800381,36.11,76501.33,48.7,-0.08275,8e-05,7.81279]
[1779813800534,36.11,76501.33,48.7,-0.08275,8e-05,7.81279]
[1779813800773,36.11,76499.22,48.7,-0.08292,8e-05,7.82482]
[1779813802384,36.11,76498.43,48.7,-0.08299,8e-05,7.82962]
[1779813802967,36.11,76493.5,48.7,-0.0834,8e-05,7.85829]
[1779813803364,36.11,76493.5,48.7,-0.0834,8e-05,7.85829]
[1779813803650,36.11,76493.5,48.7,-0.0834,8e-05,7.85829]
[1779813803796,36.11,76494.41,48.7,-0.08333,8e-05,7.85286]
[1779813804240,36.11,76494.41,48.7,-0.08333,8e-05,7.85286]
[1779813804804,36.11,76493.62,48.7,-0.08339,8e-05,7.85725]
[1779813809839,36.11,76488.23,48.7,-0.08385,8e-05,7.88925]
[1779813815084,36.11,76487.6,48.7,-0.08386,8e-05,7.88869]
[1779813815102,36.11,76487.6,48.7,-0.08386,8e-05,7.88869]
[1779813815106,36.11,76487.6,48.7,-0.08386,8e-05,7.88869]
[1779813816888,36.12,76477.0,48.7,-0.08476,8e-05,7.95048]
[1779813821923,36.12,76476.83,48.7,-0.08478,8e-05,7.95177]
[1779813826958,36.12,76482.33,48.7,-0.08432,8e-05,7.92036]
[1779813831993,36.12,76481.79,48.7,-0.08437,8e-05,7.92403]
[1779813832857,36.12,76481.79,48.7,-0.08437,8e-05,7.92403]
[1779813838447,36.12,76474.31,48.7,-0.08501,8e-05,7.96778]
[1779813838594,36.12,76474.31,48.7,-0.08501,8e-05,7.96778]
[1779813840321,36.12,76465.73,48.7,-0.08573,8e-05,8.0177]
[1779813840357,36.12,76465.73,48.7,-0.08573,8e-05,8.0177]
[1779813840385,36.12,76465.21,48.7,-0.08577,8e-05,8.02064]
[1779813841056,36.12,76453.75,48.7,-0.08675,9e-05,8.08753]
[1779813843358,36.12,76451.3,48.7,-0.08697,9e-05,8.10236]
[1779813843383,36.12,76451.3,48.7,-0.08697,9e-05,8.10236]
[1779813843708,36.12,76451.3,48.7,-0.08697,9e-05,8.10236]
[1779813849112,36.12,76452.48,48.7,-0.08689,9e-05,8.09699]
[1779813854148,36.13,76451.6,48.7,-0.08698,9e-05,8.1034]
[1779813859183,36.13,76449.46,48.7,-0.08718,9e-05,8.11713]
[1779813864218,36.13,76456.78,48.7,-0.08657,9e-05,8.07545]
[1779813869253,36.14,76456.55,48.7,-0.08661,9e-05,8.07826]
[1779813874443,36.14,76453.45,48.7,-0.08685,9e-05,8.09263]
[1779813880330,36.14,76450.85,48.7,-0.0871,9e-05,8.10958]
[1779813882336,36.14,76451.47,48.7,-0.08705,9e-05,8.10619]
[1779813882622,36.14,76451.47,48.7,-0.08705,9e-05,8.10619]
[1779813883644,36.15,76451.22,48.7,-0.08707,9e-05,8.10815]
[1779813889445,36.15,76451.09,48.7,-0.08711,9e-05,8.1104]
[1779813895435,36.15,76450.8,48.7,-0.08716,9e-05,8.11388]
[1779813896410,36.15,76450.8,48.7,-0.08716,9e-05,8.11388]
[1779813896483,36.15,76450.8,48.7,-0.08716,9e-05,8.11388]
[1779813896571,36.15,76450.8,48.7,-0.08716,9e-05,8.11388]
[1779813896586,36.15,76450.8,48.7,-0.08716,9e-05,8.11388]
[1779813896728,36.15,76450.9,48.7,-0.08715,9e-05,8.11355]
[1779813897381,36.15,76450.9,48.7,-0.08715,9e-05,8.11355]
[1779813898925,36.15,76451.74,48.7,-0.08708,9e-05,8.10833]
[1779813901436,36.15,76448.01,48.7,-0.08739,9e-05,8.12982]
[1779813902665,36.15,76450.97,48.7,-0.08713,9e-05,8.1123]
[1779813902725,36.15,76450.97,48.7,-0.08713,9e-05,8.1123]
[1779813907448,36.15,76453.01,48.7,-0.08695,9e-05,8.0996]
[1779813913645,36.15,76453.64,48.7,-0.08689,9e-05,8.09523]
[1779813914569,36.15,76463.47,48.7,-0.08604,8e-05,8.03745]
[1779813915439,36.15,76463.47,48.7,-0.08604,8e-05,8.03745]
[1779813915577,36.15,76464.95,48.7,-0.08592,8e-05,8.02879]
[1779813916042,36.15,76464.95,48.7,-0.08592,8e-05,8.02879]
[1779813916583,36.15,76464.43,48.7,-0.08596,8e-05,8.03178]
[1779813917272,36.15,76464.43,48.7,-0.08596,8e-05,8.03178]
[1779813917926,36.15,76464.22,48.7,-0.08598,8e-05,8.03297]
[1779813918273,36.15,76464.22,48.7,-0.08598,8e-05,8.03297]
[1779813918597,36.15,76461.02,48.7,-0.08624,9e-05,8.0512]
[1779813919525,36.15,76461.02,48.7,-0.08624,9e-05,8.0512]
[1779813919604,36.15,76463.07,48.7,-0.08607,8e-05,8.03918]
[1779813920342,36.15,76463.07,48.7,-0.08607,8e-05,8.03918]
[1779813920665,36.15,76463.07,48.7,-0.08607,8e-05,8.03918]
[1779813924462,36.14,76462.4,48.7,-0.0861,8e-05,8.04138]
[1779813924833,36.14,76462.4,48.7,-0.0861,8e-05,8.04138]
[1779813925646,36.14,76479.26,48.7,-0.08466,8e-05,7.94251]
[1779813926173,36.14,76479.26,48.7,-0.08466,8e-05,7.94251]
[1779813931689,36.14,76481.09,48.7,-0.08444,8e-05,7.92545]
[1779813934458,36.13,76481.05,48.7,-0.08444,8e-05,7.92516]
[1779813940752,36.13,76480.48,48.7,-0.08446,8e-05,7.92658]
[1779813945787,36.13,76477.37,48.7,-0.0847,8e-05,7.94324]
[1779813950822,36.12,76480.19,48.7,-0.08444,8e-05,7.92547]
[1779813953007,36.12,76479.87,48.7,-0.08446,8e-05,7.92678]
[1779813958716,36.12,76476.76,48.7,-0.0847,8e-05,7.94341]
[1779813964920,36.11,76473.53,48.7,-0.08494,8e-05,7.95984]
[1779813965330,36.11,76473.53,48.7,-0.08494,8e-05,7.95984]
[1779813965825,36.11,76473.53,48.7,-0.08494,8e-05,7.95984]
[1779813965836,36.11,76473.53,48.7,-0.08494,8e-05,7.95984]
[1779813969507,36.11,76476.25,48.7,-0.0847,8e-05,7.9428]
[1779813974990,36.1,76473.68,48.7,-0.08489,8e-05,7.95588]
[1779813979807,36.1,76475.49,48.7,-0.08472,8e-05,7.94441]
[1779813985061,36.1,76479.45,48.7,-0.08436,8e-05,7.91951]
[1779813991304,36.1,76478.73,48.7,-0.08441,8e-05,7.92258]
[1779813991372,36.1,76478.73,48.7,-0.08441,8e-05,7.92258]
[1779813991406,36.09,76473.69,48.7,-0.08478,8e-05,7.94645]
[1779813992293,36.09,76473.69,48.7,-0.08478,8e-05,7.94645]
[1779813992394,36.09,76460.37,48.7,-0.0859,8e-05,8.02402]
[1779813993276,36.09,76460.37,48.7,-0.0859,8e-05,8.02402]
[1779813993288,36.09,76459.8,48.7,-0.08595,8e-05,8.02691]
[1779813995479,36.09,76458.84,48.7,-0.08603,9e-05,8.03245]
[1779813995484,36.09,76461.02,48.7,-0.08584,8e-05,8.01966]
[1779813996138,36.09,76471.47,48.7,-0.08496,8e-05,7.95877]
[1779813997827,36.09,76471.47,48.7,-0.08496,8e-05,7.95877]
[1779813997928,36.09,76471.86,48.7,-0.08491,8e-05,7.95584]
[1779813998615,36.09,76471.86,48.7,-0.08491,8e-05,7.95584]
[1779813998717,36.09,76471.86,48.7,-0.08491,8e-05,7.95588]
[1779814000166,36.09,76481.65,48.7,-0.08409,8e-05,7.89881]
[1779814002510,36.09,76483.66,48.7,-0.08391,8e-05,7.88669]
[1779814008222,36.09,76486.84,48.7,-0.08363,8e-05,7.86707]
[1779814010666,36.09,76491.82,48.7,-0.08321,8e-05,7.83796]
[1779814012805,36.08,76494.56,48.7,-0.08298,8e-05,7.82203]
[1779814018985,36.08,76494.03,48.7,-0.08302,8e-05,7.82427]
[1779814021050,36.08,76493.66,48.7,-0.08304,8e-05,7.82614]
[1779814023111,36.08,76493.32,48.7,-0.08307,8e-05,7.8277]
[1779814025710,36.08,76491.75,48.7,-0.08319,8e-05,7.83648]
[1779814030723,36.08,76491.71,48.7,-0.08318,8e-05,7.83586]
[1779814036423,36.08,76486.69,48.7,-0.08358,8e-05,7.86369]
[1779814041458,36.07,76485.67,48.7,-0.08366,8e-05,7.86865]
[1779814046493,36.07,76484.14,48.7,-0.08377,8e-05,7.87659]
[1779814051528,36.07,76486.07,48.7,-0.08355,8e-05,7.85965]
[1779814056563,36.07,76486.47,48.7,-0.0835,8e-05,7.85631]
[1779814061598,36.06,76486.8,48.7,-0.08346,8e-05,7.85357]
[1779814064659,36.06,76484.97,48.7,-0.08361,8e-05,7.86382]
[1779814065629,36.06,76470.57,48.7,-0.08481,8e-05,7.94694]
[1779814070664,36.06,76470.7,48.7,-0.08478,8e-05,7.94468]
[1779814075378,36.06,76465.8,48.7,-0.08518,8e-05,7.97195]
[1779814075628,36.06,76465.8,48.7,-0.08518,8e-05,7.97195]
[1779814075699,36.06,76454.88,48.7,-0.0861,9e-05,8.03569]
[1779814080734,36.05,76449.16,48.7,-0.08656,9e-05,8.0669]
[1779814084763,36.05,76460.35,48.7,-0.08558,8e-05,7.99969]
[1779814089520,36.04,76465.42,48.7,-0.08513,8e-05,7.96866]
[1779814094833,36.04,76454.1,48.7,-0.08606,9e-05,8.03276]
[1779814099870,36.03,76453.37,48.7,-0.08609,9e-05,8.03493]
[1779814105516,36.03,76450.52,48.7,-0.08631,9e-05,8.04946]
[1779814110948,36.02,76449.96,48.7,-0.08632,9e-05,8.05014]
[1779814115983,36.02,76449.47,48.7,-0.08628,9e-05,8.0461]
[1779814121022,36.01,76449.66,48.7,-0.08624,9e-05,8.04288]
[1779814125059,36.01,76437.52,48.7,-0.08726,9e-05,8.11238]
[1779814130094,36.0,76441.88,48.7,-0.08685,9e-05,8.0844]
[1779814135173,36.0,76437.02,48.7,-0.08724,9e-05,8.11104]
[1779814141565,35.99,76433.09,48.7,-0.08753,9e-05,8.13064]
[1779814150234,35.98,76433.3,48.7,-0.08744,9e-05,8.12465]
[1779814154727,35.97,76431.97,48.7,-0.08752,9e-05,8.13031]
[1779814154928,35.97,76431.97,48.7,-0.08752,9e-05,8.13031]
[1779814155009,35.97,76417.56,48.7,-0.08877,9e-05,8.21471]
[1779814155269,35.97,76404.79,48.7,-0.08989,9e-05,8.29044]
[1779814157149,35.97,76404.79,48.5,-0.08989,9e-05,8.29044]
[1779814157186,35.97,76404.79,48.5,-0.08989,9e-05,8.29044]
[1779814158250,35.97,76395.03,48.5,-0.09075,9e-05,8.34838]
[1779814159231,35.97,76395.05,48.5,-0.09075,9e-05,8.34816]
[1779814163260,35.97,76390.29,48.5,-0.09117,9e-05,8.37628]
[1779814163273,35.97,76390.29,48.5,-0.09117,9e-05,8.37628]
[1779814168172,35.97,76388.7,48.5,-0.0913,9e-05,8.38519]
[1779814168461,35.97,76393.04,48.5,-0.09091,9e-05,8.35914]
[1779814169510,35.97,76393.68,48.5,-0.09085,9e-05,8.3552]
[1779814170932,35.96,76405.35,48.5,-0.08982,9e-05,8.28552]
[1779814171333,35.96,76405.35,48.5,-0.08982,9e-05,8.28552]
[1779814171596,35.96,76405.35,48.5,-0.08982,9e-05,8.28552]
[1779814171698,35.96,76414.57,48.5,-0.08896,9e-05,8.22595]
[1779814172352,35.96,76414.57,48.5,-0.08896,9e-05,8.22595]
[1779814177419,35.97,76418.47,48.5,-0.08863,9e-05,8.20355]
[1779814179837,35.97,76419.9,48.5,-0.0885,9e-05,8.19521]
[1779814180016,35.97,76419.9,48.5,-0.0885,9e-05,8.19521]
[1779814180211,35.97,76419.9,48.5,-0.0885,9e-05,8.19521]
[1779814180224,35.97,76419.9,48.5,-0.0885,9e-05,8.19521]
[1779814180036,35.97,76419.99,48.5,-0.0885,9e-05,8.19493]
[1779814181306,35.97,76425.41,48.5,-0.08803,9e-05,8.16291]
[1779814182348,35.97,76423.73,48.5,-0.08817,9e-05,8.17259]
[1779814183934,35.97,76422.74,48.5,-0.08825,9e-05,8.17819]
[1779814184194,35.96,76422.1,48.5,-0.0883,9e-05,8.18144]
[1779814184412,35.96,76422.1,48.5,-0.0883,9e-05,8.18144]
[1779814186039,35.96,76413.37,48.5,-0.08906,9e-05,8.23309]
[1779814187704,35.96,76407.79,48.5,-0.08956,9e-05,8.26626]
[1779814188447,35.96,76402.59,48.5,-0.09001,9e-05,8.29712]
[1779814188455,35.96,76402.59,48.5,-0.09001,9e-05,8.29712]
[1779814193092,35.96,76396.13,48.5,-0.09058,9e-05,8.3353]
[1779814198581,35.96,76378.33,48.5,-0.09216,9e-05,8.44064]
[1779814201213,35.96,76373.0,48.5,-0.09263,9e-05,8.47217]
[1779814202545,35.96,76364.53,48.5,-0.0934,9e-05,8.52276]
[1779814203168,35.96,76363.58,48.5,-0.09348,9e-05,8.52816]
[1779814208226,35.96,76361.21,48.5,-0.09369,9e-05,8.54238]
[1779814212902,35.96,76370.39,48.5,-0.09286,9e-05,8.48689]
[1779814218722,35.96,76368.95,48.5,-0.09299,9e-05,8.49571]
[1779814223757,35.96,76370.4,48.5,-0.09286,9e-05,8.48712]
[1779814228810,35.96,76368.32,48.5,-0.09305,9e-05,8.49994]
[1779814230062,35.96,76368.32,48.5,-0.09305,9e-05,8.49994]
[1779814230068,35.96,76366.89,48.5,-0.09318,9e-05,8.50854]
[1779814235859,35.96,76366.58,48.5,-0.0932,9e-05,8.50756]
[1779814240849,35.97,76366.97,48.5,-0.09318,9e-05,8.50662]
[1779814241012,35.97,76366.97,48.5,-0.09318,9e-05,8.50662]
[1779814241062,35.97,76366.97,48.5,-0.09318,9e-05,8.50662]
[1779814241087,35.97,76366.97,48.5,-0.09318,9e-05,8.50662]
[1779814241387,35.97,76365.65,48.5,-0.09331,9e-05,8.5149]
[1779814241902,35.97,76351.86,48.5,-0.09457,9e-05,8.59833]
[1779814243188,35.97,76351.86,48.5,-0.09457,9e-05,8.59833]
[1779814243215,35.97,76351.86,48.5,-0.09457,9e-05,8.59833]
[1779814245983,35.97,76339.14,48.5,-0.09575,9e-05,8.67572]
[1779814248966,35.97,76343.93,48.5,-0.09531,9e-05,8.64706]
[1779814249220,35.97,76366.33,48.5,-0.09326,9e-05,8.51211]
[1779814249683,35.97,76366.33,48.5,-0.09326,9e-05,8.51211]
[1779814249958,35.97,76370.98,48.5,-0.09285,9e-05,8.48453]
[1779814250323,35.97,76370.98,48.5,-0.09285,9e-05,8.48453]
[1779814250946,35.97,76370.98,48.5,-0.09285,9e-05,8.48453]
[1779814250965,35.97,76370.58,48.5,-0.09289,9e-05,8.48733]
[1779814251972,35.98,76354.8,48.5,-0.09433,9e-05,8.58267]
[1779814253141,35.98,76354.8,48.5,-0.09433,9e-05,8.58267]
[1779814254294,35.98,76349.18,48.5,-0.09485,9e-05,8.61684]
[1779814259997,35.98,76343.57,48.5,-0.09538,9e-05,8.65162]
[1779814260258,35.98,76343.57,48.5,-0.09538,9e-05,8.65162]
[1779814260784,35.98,76349.35,48.5,-0.09485,9e-05,8.61682]
[1779814261044,35.98,76367.34,48.5,-0.09321,9e-05,8.50862]
[1779814263173,35.98,76368.51,48.5,-0.09311,9e-05,8.50195]
[1779814263274,35.98,76370.08,48.5,-0.09297,9e-05,8.4929]
[1779814269102,35.98,76369.73,48.5,-0.09301,9e-05,8.49521]
[1779814271250,35.98,76379.23,48.5,-0.09215,9e-05,8.43832]
[1779814277158,35.98,76387.54,48.5,-0.09142,9e-05,8.38972]
[1779814277969,35.98,76387.54,48.5,-0.09142,9e-05,8.38972]
[1779814278320,35.98,76387.54,48.5,-0.09142,9e-05,8.38972]
[1779814278165,35.98,76388.18,48.5,-0.09137,9e-05,8.3861]
[1779814279275,35.98,76396.93,48.5,-0.09059,9e-05,8.33412]
[1779814280312,35.98,76396.93,48.5,-0.09059,9e-05,8.33412]
[1779814281186,35.99,76396.33,48.5,-0.09065,9e-05,8.33787]
[1779814286222,35.98,76388.58,48.5,-0.09133,9e-05,8.38348]
[1779814291257,35.98,76389.01,48.5,-0.09123,9e-05,8.37518]
[1779814296292,35.98,76390.57,48.5,-0.09108,9e-05,8.36512]
[1779814301327,35.98,76394.27,48.5,-0.09074,9e-05,8.34246]
[1779814306362,35.98,76394.14,48.5,-0.09075,9e-05,8.34279]
[1779814311226,35.98,76393.97,48.5,-0.09076,9e-05,8.34353]
[1779814311323,35.98,76393.69,48.5,-0.09078,9e-05,8.34502]
[1779814312512,35.98,76386.04,48.5,-0.09146,9e-05,8.39067]
[1779814313330,35.98,76385.78,48.5,-0.0915,9e-05,8.39302]
[1779814315919,35.98,76387.4,48.5,-0.09136,9e-05,8.38394]
[1779814316486,35.98,76388.65,48.5,-0.09127,9e-05,8.37767]
[1779814317213,35.98,76388.65,48.5,-0.09127,9e-05,8.37767]
[1779814317303,35.98,76380.96,48.5,-0.09197,9e-05,8.42416]
[1779814323027,35.99,76387.35,48.5,-0.0914,9e-05,8.38676]
[1779814325657,35.99,76381.63,48.5,-0.09193,9e-05,8.42162]
[1779814325754,35.99,76377.5,48.5,-0.0923,9e-05,8.44651]
[1779814331279,35.99,76377.55,48.5,-0.09233,9e-05,8.44818]
[1779814331893,36.0,76378.02,48.5,-0.0923,9e-05,8.44632]
[1779814333763,36.0,76367.15,48.5,-0.09329,9e-05,8.51196]
[1779814333968,36.0,76367.15,48.5,-0.09329,9e-05,8.51196]
[1779814335524,36.0,76367.81,48.5,-0.09324,9e-05,8.50874]
[1779814340840,36.0,76367.44,48.5,-0.0933,9e-05,8.51284]
[1779814343653,36.01,76365.68,48.5,-0.09348,9e-05,8.52451]
[1779814349665,36.01,76372.55,48.5,-0.09289,9e-05,8.48599]
[1779814354700,36.02,76366.57,48.5,-0.09342,9e-05,8.51887]
[1779814359735,36.02,76366.97,48.5,-0.09341,9e-05,8.51827]
[1779814364769,36.03,76365.86,48.5,-0.09353,9e-05,8.5267]
[1779814370812,36.03,76365.45,48.5,-0.0936,9e-05,8.53122]
[1779814372846,36.03,76365.24,48.5,-0.09363,9e-05,8.53283]
[1779814377331,36.03,76365.02,48.5,-0.09366,9e-05,8.53515]
[1779814382896,36.04,76365.16,48.5,-0.09369,9e-05,8.53727]
[1779814388970,36.04,76365.1,48.5,-0.09372,9e-05,8.53894]
[1779814389255,36.04,76365.1,48.5,-0.09372,9e-05,8.53894]
[1779814390171,36.05,76333.2,48.5,-0.09667,9e-05,8.73246]
[1779814390773,36.05,76333.2,48.5,-0.09667,9e-05,8.73246]
[1779814391082,36.05,76333.2,48.5,-0.09667,9e-05,8.73246]
[1779814396263,36.05,76328.63,48.5,-0.09709,9e-05,8.76022]
[1779814397446,36.05,76313.52,48.5,-0.09851,9e-05,8.85213]
[1779814403059,36.05,76313.83,48.5,-0.09847,9e-05,8.84953]
[1779814405657,36.04,76320.18,48.5,-0.09787,9e-05,8.81048]
[1779814407809,36.04,76329.58,48.5,-0.09699,9e-05,8.75328]
[1779814408485,36.04,76331.92,48.5,-0.09677,9e-05,8.7391]
[1779814414219,36.05,76333.36,48.5,-0.0966,9e-05,8.72594]
[1779814420170,36.05,76332.4,48.5,-0.09669,9e-05,8.73228]
[1779814425205,36.05,76332.65,48.5,-0.09668,9e-05,8.73118]
[1779814430240,36.05,76332.87,48.5,-0.09666,9e-05,8.73031]
[1779814435275,36.05,76333.55,48.5,-0.09661,9e-05,8.72669]
[1779814440310,36.05,76336.75,48.5,-0.09632,9e-05,8.70785]
[1779814442325,36.05,76350.76,48.5,-0.09503,9e-05,8.62346]
[1779814447360,36.06,76346.83,48.5,-0.09541,9e-05,8.64834]
[1779814448001,36.06,76346.83,48.5,-0.09541,9e-05,8.64834]
[1779814448233,36.06,76346.83,48.5,-0.09541,9e-05,8.64834]
[1779814448306,36.06,76346.83,48.5,-0.09541,9e-05,8.64834]
[1779814448384,36.06,76346.83,48.5,-0.09541,9e-05,8.64834]
[1779814448423,36.06,76380.64,48.5,-0.09233,9e-05,8.44542]
[1779814450046,36.06,76380.6,48.5,-0.09234,9e-05,8.44581]
[1779814450099,36.06,76380.6,48.5,-0.09234,9e-05,8.44581]
[1779814450387,36.06,76380.35,48.5,-0.09236,9e-05,8.44746]
[1779814452459,36.06,76379.96,48.5,-0.0924,9e-05,8.44959]
[1779814453761,36.06,76390.45,48.5,-0.09145,9e-05,8.38656]
[1779814453878,36.06,76390.45,48.5,-0.09145,9e-05,8.38656]
[1779814455558,36.05,76396.5,48.5,-0.09091,9e-05,8.35035]
[1779814455570,36.05,76396.5,48.5,-0.09091,9e-05,8.35035]
[1779814457553,36.05,76405.19,48.5,-0.09014,9e-05,8.29864]
[1779814463480,36.05,76404.71,48.5,-0.09016,9e-05,8.29996]
[1779814468514,36.05,76405.13,48.5,-0.0901,9e-05,8.29619]
[1779814473540,36.05,76412.42,48.5,-0.0894,9e-05,8.24709]
[1779814475065,36.04,76413.93,48.5,-0.08926,9e-05,8.23778]
[1779814480602,36.04,76418.47,48.5,-0.08885,9e-05,8.2101]
[1779814485034,36.04,76419.67,48.5,-0.08874,9e-05,8.20261]
[1779814486982,36.04,76423.78,48.5,-0.08838,9e-05,8.17812]
[1779814487048,36.04,76426.69,48.5,-0.08812,9e-05,8.16081]
[1779814492685,36.04,76420.51,48.5,-0.08864,9e-05,8.19616]
[1779814497721,36.03,76418.4,48.5,-0.08881,9e-05,8.20719]
[1779814502756,36.03,76417.96,48.5,-0.08882,9e-05,8.2083]
[1779814507791,36.03,76418.16,48.5,-0.08879,9e-05,8.20562]
[1779814512826,36.02,76425.35,48.5,-0.08814,9e-05,8.16183]
[1779814517861,36.02,76422.31,48.5,-0.08839,9e-05,8.17851]
[1779814522895,36.02,76425.23,48.5,-0.08811,9e-05,8.16016]
[1779814527931,36.01,76425.53,48.5,-0.08807,9e-05,8.15734]
[1779814532966,36.01,76423.07,48.5,-0.08823,9e-05,8.16592]
[1779814538002,36.01,76424.7,48.5,-0.08807,9e-05,8.15524]
[1779814543037,36.01,76423.84,48.5,-0.08813,9e-05,8.15927]
[1779814548072,36.0,76428.37,48.5,-0.08772,9e-05,8.13163]
[1779814553107,36.0,76428.14,48.5,-0.08773,9e-05,8.13194]
[1779814558333,36.0,76426.51,48.5,-0.08786,9e-05,8.1408]
[1779814564184,36.0,76416.99,48.5,-0.08867,9e-05,8.19586]
[1779814569219,35.99,76419.53,48.5,-0.08843,9e-05,8.17924]
[1779814574254,35.99,76412.5,48.5,-0.08902,9e-05,8.21942]
[1779814579289,35.99,76413.93,48.5,-0.08887,9e-05,8.20948]
[1779814584324,35.98,76413.91,48.5,-0.08885,9e-05,8.20817]
[1779814589359,35.98,76413.49,48.5,-0.08887,9e-05,8.20925]
[1779814593009,35.98,76413.65,48.5,-0.0888,9e-05,8.20259]
[1779814593541,35.98,76413.65,48.5,-0.0888,9e-05,8.20259]
[1779814593545,35.98,76402.17,48.5,-0.0898,9e-05,8.27037]
[1779814599429,35.97,76401.27,48.5,-0.08985,9e-05,8.27346]
[1779814603506,35.97,76400.72,48.5,-0.08988,9e-05,8.2756]
[1779814609499,35.96,76399.42,48.5,-0.08996,9e-05,8.28059]
[1779814615543,35.96,76399.18,48.5,-0.08994,9e-05,8.27959]
[1779814620578,35.95,76400.05,48.5,-0.08984,9e-05,8.2724]
[1779814625095,35.95,76399.01,48.5,-0.08991,9e-05,8.27739]
[1779814626559,35.95,76391.3,48.5,-0.09058,9e-05,8.32248]
[1779814626620,35.94,76392.57,48.5,-0.09047,9e-05,8.31444]
[1779814627467,35.94,76392.57,48.5,-0.09047,9e-05,8.31444]
[1779814627865,35.94,76395.02,48.5,-0.09025,9e-05,8.29979]
[1779814627960,35.94,76395.02,48.5,-0.09025,9e-05,8.29979]
[1779814628110,35.94,76395.02,48.5,-0.09025,9e-05,8.29979]
[1779814628634,35.94,76404.08,48.5,-0.08944,9e-05,8.24589]
[1779814631155,35.94,76398.42,48.5,-0.08993,9e-05,8.27877]
[1779814636690,35.94,76399.13,48.5,-0.08984,9e-05,8.27211]
[1779814641725,35.93,76403.41,48.5,-0.08943,9e-05,8.24469]
[1779814647183,35.93,76406.45,48.5,-0.08914,9e-05,8.22519]
[1779814652155,35.92,76408.13,48.5,-0.08897,9e-05,8.21358]
[1779814657554,35.92,76410.08,48.5,-0.08873,9e-05,8.19562]
[1779814658649,35.92,76410.08,48.5,-0.08872,9e-05,8.19504]
[1779814660346,35.92,76421.04,48.5,-0.08775,9e-05,8.12949]
[1779814661221,35.92,76421.04,48.5,-0.08775,9e-05,8.12949]
[1779814664302,35.92,76421.76,48.5,-0.08768,9e-05,8.12486]
[1779814669506,35.91,76429.71,48.5,-0.08698,9e-05,8.07717]
[1779814669566,35.91,76416.03,48.5,-0.08817,9e-05,8.15766]
[1779814670857,35.91,76410.28,48.5,-0.08867,9e-05,8.1917]
[1779814671289,35.91,76410.28,48.5,-0.08867,9e-05,8.1917]
[1779814674318,35.91,76403.75,48.5,-0.08923,9e-05,8.22952]
[1779814680175,35.91,76402.71,48.5,-0.08929,9e-05,8.23359]
[1779814680661,35.91,76402.71,48.5,-0.08929,9e-05,8.23359]
[1779814680669,35.91,76402.71,48.5,-0.08929,9e-05,8.23359]
[1779814680989,35.9,76402.88,48.5,-0.08927,9e-05,8.23188]
[1779814681170,35.9,76402.88,48.5,-0.08927,9e-05,8.23188]
[1779814681176,35.9,76436.83,48.5,-0.08631,9e-05,8.03133]
[1779814682163,35.9,76446.39,48.5,-0.08549,9e-05,7.97522]
[1779814683201,35.9,76446.39,48.5,-0.08549,9e-05,7.97522]
[1779814683214,35.9,76446.39,48.5,-0.08549,9e-05,7.97522]
[1779814684280,35.9,76447.33,48.5,-0.08542,9e-05,7.9698]
[1779814684291,35.9,76447.33,48.5,-0.08542,9e-05,7.9698]
[1779814684373,35.9,76446.96,48.5,-0.08545,9e-05,7.97201]
[1779814690573,35.9,76446.43,48.5,-0.08547,9e-05,7.97378]
[1779814692500,35.9,76446.71,48.5,-0.08544,9e-05,7.97147]
[1779814698129,35.89,76446.12,48.5,-0.08546,9e-05,7.97283]
[1779814704172,35.89,76440.78,48.5,-0.08588,9e-05,8.00172]
[1779814706930,35.89,76440.43,48.5,-0.0859,9e-05,8.00263]
[1779814707193,35.89,76435.88,48.5,-0.08629,9e-05,8.02934]
[1779814713754,35.89,76435.93,48.5,-0.08623,9e-05,8.02397]
[1779814713768,35.89,76435.93,48.5,-0.08623,9e-05,8.02397]
[1779814722298,35.88,76428.03,48.5,-0.0869,9e-05,8.06966]
[1779814727333,35.88,76433.74,48.5,-0.0864,9e-05,8.03553]
[1779814731735,35.88,76435.82,48.5,-0.08622,9e-05,8.02318]
[1779814731780,35.88,76436.13,48.5,-0.0862,9e-05,8.02132]
[1779814734268,35.88,76441.71,48.5,-0.08571,9e-05,7.98785]
[1779814734382,35.88,76437.38,48.5,-0.08607,9e-05,8.01291]
[1779814735793,35.88,76437.38,48.5,-0.08607,9e-05,8.01291]
[1779814735806,35.88,76436.56,48.5,-0.08614,9e-05,8.01772]
[1779814739921,35.88,76436.58,48.5,-0.08612,9e-05,8.01603]
[1779814740424,35.88,76436.37,48.5,-0.08614,9e-05,8.01724]
[1779814741989,35.88,76436.9,48.5,-0.08609,9e-05,8.01411]
[1779814742438,35.87,76438.43,48.5,-0.08595,9e-05,8.00474]
[1779814747473,35.87,76439.98,48.5,-0.08579,9e-05,7.99377]
[1779814752508,35.87,76440.15,48.5,-0.08575,9e-05,7.99104]
[1779814757543,35.86,76440.4,48.5,-0.08571,9e-05,7.98785]
[1779814762584,35.86,76448.61,48.5,-0.08498,9e-05,7.9381]
[1779814763046,35.86,76448.61,48.5,-0.08498,9e-05,7.9381]
[1779814767258,35.85,76448.09,48.5,-0.08501,9e-05,7.94007]
[1779814769582,35.85,76448.24,48.5,-0.08499,9e-05,7.93866]
[1779814770209,35.85,76445.8,48.5,-0.0852,9e-05,7.95267]
[1779814775675,35.85,76445.15,48.5,-0.08518,9e-05,7.94983]
[1779814777260,35.85,76445.1,48.5,-0.08518,9e-05,7.94982]
[1779814777392,35.85,76445.1,48.5,-0.08518,9e-05,7.94982]
[1779814777416,35.85,76445.1,48.5,-0.08518,9e-05,7.94982]
[1779814782725,35.84,76444.49,48.5,-0.08521,9e-05,7.9516]
[1779814787759,35.84,76445.68,48.5,-0.08508,9e-05,7.9431]
[1779814790616,35.84,76445.22,48.5,-0.08511,9e-05,7.94519]
[1779814790675,35.84,76445.22,48.5,-0.08511,9e-05,7.94519]
[1779814791797,35.84,76459.38,48.5,-0.08391,8e-05,7.86188]
[1779814796831,35.83,76457.27,48.5,-0.08407,8e-05,7.87324]
[1779814801439,35.83,76465.06,48.5,-0.08341,8e-05,7.82722]
[1779814806904,35.83,76463.12,48.5,-0.08356,8e-05,7.83772]
[1779814809065,35.83,76460.86,48.5,-0.08375,8e-05,7.85075]
[1779814814747,35.83,76460.49,48.5,-0.08376,8e-05,7.85199]
[1779814815464,35.83,76460.61,48.5,-0.08375,8e-05,7.85114]
[1779814816542,35.83,76457.45,48.5,-0.08402,8e-05,7.86938]
[1779814822009,35.82,76456.83,48.5,-0.08405,8e-05,7.87189]
[1779814827044,35.82,76460.12,48.5,-0.08376,8e-05,7.85183]
[1779814832640,35.82,76458.33,48.5,-0.08386,8e-05,7.85668]
[1779814832727,35.82,76458.33,48.5,-0.08386,8e-05,7.85668]
[1779814836107,35.82,76449.0,48.5,-0.08464,8e-05,7.91031]
[1779814841574,35.82,76448.96,48.5,-0.08463,8e-05,7.90962]
[1779814847354,35.81,76449.14,48.5,-0.08459,8e-05,7.90715]
[1779814847392,35.81,76449.14,48.5,-0.08459,8e-05,7.90715]
[1779814847804,35.81,76449.14,48.5,-0.08459,8e-05,7.90715]
[1779814847810,35.81,76449.14,48.5,-0.08459,8e-05,7.90715]
[1779814848191,35.81,76459.87,48.5,-0.08368,8e-05,7.84408]
[1779814849183,35.81,76459.87,48.5,-0.08368,8e-05,7.84408]
[1779814854233,35.81,76459.56,48.5,-0.08369,8e-05,7.84516]
[1779814855371,35.81,76459.56,48.5,-0.08369,8e-05,7.84516]
[1779814859494,35.81,76459.21,48.5,-0.08372,8e-05,7.84672]
[1779814866383,35.81,76459.88,48.5,-0.08365,8e-05,7.84213]
[1779814866644,35.81,76459.88,48.5,-0.08365,8e-05,7.84213]
[1779814867262,35.81,76459.42,48.5,-0.08368,8e-05,7.84448]
[1779814867325,35.81,76447.56,48.5,-0.08469,8e-05,7.91374]
[1779814871866,35.8,76445.69,48.5,-0.08483,9e-05,7.92387]
[1779814871868,35.8,76445.69,48.5,-0.08483,9e-05,7.92387]
[1779814871926,35.8,76438.46,48.5,-0.08545,9e-05,7.96602]
[1779814875893,35.8,76440.47,48.5,-0.08528,9e-05,7.95438]
[1779814875952,35.8,76441.74,48.5,-0.08517,9e-05,7.94709]
[1779814876132,35.8,76441.74,48.5,-0.08517,9e-05,7.94709]
[1779814876172,35.8,76441.74,48.5,-0.08517,9e-05,7.94709]
[1779814876390,35.8,76452.08,48.5,-0.08429,8e-05,7.88657]
[1779814877372,35.8,76452.08,48.5,-0.08429,8e-05,7.88657]
[1779814878399,35.8,76451.13,48.5,-0.08437,8e-05,7.89184]
[1779814884446,35.8,76452.31,48.5,-0.08425,8e-05,7.88366]
[1779814888961,35.8,76460.78,48.5,-0.08353,8e-05,7.83356]
[1779814889201,35.8,76462.34,48.5,-0.08339,8e-05,7.82438]
[1779814894516,35.8,76463.0,48.5,-0.08329,8e-05,7.81528]
[1779814897952,35.8,76463.02,48.5,-0.08328,8e-05,7.81505]
[1779814898813,35.8,76452.18,48.5,-0.0842,8e-05,7.87814]
[1779814904586,35.8,76456.09,48.5,-0.08385,8e-05,7.85453]
[1779814906910,35.8,76456.05,48.5,-0.08386,8e-05,7.85464]
[1779814911576,35.79,76460.23,48.5,-0.0835,8e-05,7.82981]
[1779814911866,35.79,76482.66,48.5,-0.08163,8e-05,7.69959]
[1779814917678,35.8,76474.82,48.5,-0.08228,8e-05,7.74542]
[1779814922714,35.8,76478.25,48.5,-0.082,8e-05,7.72571]
[1779814927748,35.8,76484.71,48.5,-0.08147,8e-05,7.68897]
[1779814932783,35.8,76485.05,48.5,-0.08145,8e-05,7.68762]
[1779814934797,35.8,76494.86,48.5,-0.08068,8e-05,7.63308]
[1779814939832,35.82,76494.13,48.5,-0.08085,8e-05,7.64535]
[1779814944040,35.82,76490.74,48.5,-0.08113,8e-05,7.66537]
[1779814944868,35.82,76470.82,48.5,-0.08279,8e-05,7.78078]
[1779814948142,35.82,76467.6,48.5,-0.08305,8e-05,7.79929]
[1779814950203,35.82,76467.53,48.5,-0.08306,8e-05,7.79957]
[1779814955421,35.82,76472.98,48.5,-0.08255,8e-05,7.76283]
[1779814960982,35.82,76477.89,48.5,-0.08215,8e-05,7.73449]
[1779814966019,35.82,76477.62,48.5,-0.08217,8e-05,7.7362]
[1779814971055,35.82,76482.77,48.5,-0.08175,8e-05,7.70669]
[1779814976091,35.83,76493.01,48.5,-0.08091,8e-05,7.64825]
[1779814977093,35.83,76493.01,48.5,-0.08091,8e-05,7.64825]
[1779814983139,35.83,76490.09,48.5,-0.08117,8e-05,7.666]
[1779814984235,35.83,76490.09,48.5,-0.08117,8e-05,7.666]
[1779814989778,35.83,76494.34,48.5,-0.08083,8e-05,7.6423]
[1779814993458,35.83,76494.62,48.5,-0.08082,8e-05,7.64137]
[1779814994285,35.83,76494.76,48.5,-0.08081,8e-05,7.64091]
[1779814999827,35.83,76501.44,48.5,-0.08027,8e-05,7.60277]
[1779814999843,35.83,76502.11,48.5,-0.08021,8e-05,7.59901]
[1779815000263,35.83,76502.11,48.5,-0.08021,8e-05,7.59901]
[1779815000277,35.83,76502.11,48.5,-0.08021,8e-05,7.59901]
[1779815000316,35.83,76502.11,48.5,-0.08021,8e-05,7.59901]
[1779815000699,35.83,76502.11,48.5,-0.08021,8e-05,7.59901]
[1779815000713,35.83,76502.11,48.5,-0.08021,8e-05,7.59901]
[1779815001145,35.84,76505.84,48.5,-0.07994,8e-05,7.58009]
[1779815001158,35.84,76505.84,48.5,-0.07994,8e-05,7.58009]
[1779815001554,35.84,76505.84,48.5,-0.07994,8e-05,7.58009]
[1779815001568,35.84,76505.84,48.5,-0.07994,8e-05,7.58009]
[1779815002001,35.84,76505.84,48.5,-0.07994,8e-05,7.58009]
[1779815002016,35.84,76505.84,48.5,-0.07994,8e-05,7.58009]
[1779815002062,35.84,76505.84,48.5,-0.07994,8e-05,7.58009]
[1779815002467,35.85,76506.27,48.5,-0.07994,8e-05,7.58008]
[1779815002482,35.85,76506.27,48.5,-0.07994,8e-05,7.58008]
[1779815002878,35.85,76506.27,48.5,-0.07994,8e-05,7.58008]
[1779815002896,35.85,76506.27,48.5,-0.07994,8e-05,7.58008]
[1779815003301,35.85,76507.84,48.5,-0.07983,8e-05,7.57211]
[1779815003315,35.85,76507.84,48.5,-0.07983,8e-05,7.57211]
[1779815003716,35.85,76507.84,48.5,-0.07983,8e-05,7.57211]
[1779815003730,35.85,76507.84,48.5,-0.07983,8e-05,7.57211]
[1779815004154,35.85,76512.13,48.5,-0.0795,8e-05,7.54896]
[1779815004168,35.85,76512.13,48.5,-0.0795,8e-05,7.54896]
[1779815004609,35.85,76512.13,48.5,-0.0795,8e-05,7.54896]
[1779815004623,35.85,76512.13,48.5,-0.0795,8e-05,7.54896]
[1779815004723,35.85,76512.13,48.5,-0.0795,8e-05,7.54896]
[1779815005039,35.85,76512.13,48.5,-0.0795,8e-05,7.54896]
[1779815005056,35.85,76512.13,48.5,-0.0795,8e-05,7.54896]
[1779815005476,35.85,76512.74,48.5,-0.07947,8e-05,7.54689]
[1779815005490,35.85,76512.74,48.5,-0.07947,8e-05,7.54689]
[1779815005923,35.85,76512.74,48.5,-0.07947,8e-05,7.54689]
[1779815005937,35.85,76512.74,48.5,-0.07947,8e-05,7.54689]
[1779815006337,35.85,76514.69,48.5,-0.07928,8e-05,7.53355]
[1779815006351,35.85,76514.69,48.5,-0.07928,8e-05,7.53355]
[1779815006770,35.85,76514.69,48.5,-0.07928,8e-05,7.53355]
[1779815006784,35.85,76514.69,48.5,-0.07928,8e-05,7.53355]
[1779815007213,35.84,76513.28,48.5,-0.07937,8e-05,7.53933]
[1779815007227,35.84,76513.28,48.5,-0.07937,8e-05,7.53933]
[1779815007655,35.84,76513.28,48.5,-0.07937,8e-05,7.53933]
[1779815007669,35.84,76513.28,48.5,-0.07937,8e-05,7.53933]
[1779815008096,35.84,76513.28,48.5,-0.07937,8e-05,7.53933]
[1779815008116,35.84,76513.28,48.5,-0.07937,8e-05,7.53933]
[1779815008529,35.84,76513.46,48.5,-0.07932,8e-05,7.53611]
[1779815008544,35.84,76513.46,48.5,-0.07932,8e-05,7.53611]
[1779815008972,35.84,76513.46,48.5,-0.07932,8e-05,7.53611]
[1779815008985,35.84,76513.46,48.5,-0.07932,8e-05,7.53611]
[1779815009394,35.83,76516.25,48.5,-0.07907,8e-05,7.51829]
[1779815009410,35.83,76516.25,48.5,-0.07907,8e-05,7.51829]
[1779815009805,35.83,76516.25,48.5,-0.07907,8e-05,7.51829]
[1779815009819,35.83,76516.25,48.5,-0.07907,8e-05,7.51829]
[1779815010056,35.83,76516.25,48.5,-0.07907,8e-05,7.51829]
[1779815010247,35.83,76518.02,48.5,-0.0789,8e-05,7.5065]
[1779815010262,35.83,76518.02,48.5,-0.0789,8e-05,7.5065]
[1779815010696,35.83,76518.02,48.5,-0.0789,8e-05,7.5065]
[1779815010710,35.83,76518.02,48.5,-0.0789,8e-05,7.5065]
[1779815011132,35.82,76520.32,48.5,-0.07868,8e-05,7.49038]
[1779815011146,35.82,76520.32,48.5,-0.07868,8e-05,7.49038]
[1779815011562,35.82,76520.32,48.5,-0.07868,8e-05,7.49038]
[1779815011575,35.82,76520.32,48.5,-0.07868,8e-05,7.49038]
[1779815011999,35.82,76520.32,48.5,-0.07868,8e-05,7.49038]
[1779815012014,35.82,76520.32,48.5,-0.07868,8e-05,7.49038]
[1779815012442,35.82,76520.01,48.5,-0.07862,8e-05,7.48444]
[1779815012456,35.82,76520.01,48.5,-0.07862,8e-05,7.48444]
[1779815012874,35.82,76520.01,48.5,-0.07862,8e-05,7.48444]
[1779815012889,35.82,76520.01,48.5,-0.07862,8e-05,7.48444]
[1779815013304,35.81,76520.01,48.5,-0.07858,8e-05,7.48161]
[1779815013317,35.81,76520.01,48.5,-0.07858,8e-05,7.48161]
[1779815013748,35.81,76520.01,48.5,-0.07858,8e-05,7.48161]
[1779815013764,35.81,76520.01,48.5,-0.07858,8e-05,7.48161]
[1779815014193,35.81,76520.51,48.5,-0.07853,8e-05,7.47849]
[1779815014207,35.81,76520.51,48.5,-0.07853,8e-05,7.47849]
[1779815014618,35.81,76520.51,48.5,-0.07853,8e-05,7.47849]
[1779815014632,35.81,76520.51,48.5,-0.07853,8e-05,7.47849]
[1779815015040,35.81,76520.51,48.5,-0.07853,8e-05,7.47849]
[1779815015055,35.81,76520.51,48.5,-0.07853,8e-05,7.47849]
[1779815015470,35.8,76525.46,48.5,-0.07811,8e-05,7.44806]
[1779815015484,35.8,76525.46,48.5,-0.07811,8e-05,7.44806]
[1779815015906,35.8,76525.46,48.5,-0.07811,8e-05,7.44806]
[1779815015920,35.8,76525.46,48.5,-0.07811,8e-05,7.44806]
[1779815016315,35.8,76526.09,48.5,-0.07803,8e-05,7.44233]
[1779815016328,35.8,76526.09,48.5,-0.07803,8e-05,7.44233]
[1779815016725,35.8,76526.09,48.5,-0.07803,8e-05,7.44233]
[1779815016739,35.8,76526.09,48.5,-0.07803,8e-05,7.44233]
[1779815017165,35.79,76526.32,48.5,-0.07798,8e-05,7.43894]
[1779815017180,35.79,76526.32,48.5,-0.07798,8e-05,7.43894]
[1779815017634,35.79,76526.32,48.5,-0.07798,8e-05,7.43894]
[1779815017649,35.79,76526.32,48.5,-0.07798,8e-05,7.43894]
[1779815018055,35.79,76526.32,48.5,-0.07798,8e-05,7.43894]
[1779815018068,35.79,76526.32,48.5,-0.07798,8e-05,7.43894]
[1779815018475,35.79,76526.95,48.5,-0.0779,8e-05,7.43338]
[1779815018489,35.79,76526.95,48.5,-0.0779,8e-05,7.43338]
[1779815018903,35.79,76526.95,48.5,-0.0779,8e-05,7.43338]
[1779815018917,35.79,76526.95,48.5,-0.0779,8e-05,7.43338]
[1779815019339,35.78,76527.41,48.5,-0.07784,8e-05,7.42886]
[1779815019354,35.78,76527.41,48.5,-0.07784,8e-05,7.42886]
[1779815019809,35.78,76527.41,48.5,-0.07784,8e-05,7.42886]
[1779815019824,35.78,76527.41,48.5,-0.07784,8e-05,7.42886]
[1779815020239,35.78,76526.9,48.5,-0.07788,8e-05,7.43156]
[1779815020252,35.78,76526.9,48.5,-0.07788,8e-05,7.43156]
[1779815020686,35.78,76526.9,48.5,-0.07788,8e-05,7.43156]
[1779815020701,35.78,76526.9,48.5,-0.07788,8e-05,7.43156]
[1779815021138,35.78,76527.48,48.5,-0.07783,8e-05,7.42808]
[1779815021156,35.78,76527.48,48.5,-0.07783,8e-05,7.42808]
[1779815021568,35.78,76527.48,48.5,-0.07783,8e-05,7.42808]
[1779815021581,35.78,76527.48,48.5,-0.07783,8e-05,7.42808]
[1779815021867,35.78,76527.48,48.5,-0.07783,8e-05,7.42808]
[1779815021882,35.78,76527.48,48.5,-0.07783,8e-05,7.42808]
[1779815026873,35.78,76536.93,48.5,-0.07706,8e-05,7.37335]
[1779815027517,35.78,76536.93,48.5,-0.07706,8e-05,7.37335]
[1779815033822,35.78,76541.09,48.5,-0.07672,8e-05,7.34931]
[1779815034467,35.78,76540.4,48.5,-0.07678,8e-05,7.35305]
[1779815035507,35.78,76528.34,48.5,-0.07773,8e-05,7.42129]
[1779815036301,35.78,76528.34,48.5,-0.07773,8e-05,7.42129]
[1779815036991,35.78,76528.34,48.5,-0.07773,8e-05,7.42129]
[1779815042266,35.76,76536.65,48.5,-0.077,8e-05,7.36881]
[1779815044225,35.76,76540.15,48.5,-0.0767,8e-05,7.34766]
[1779815044536,35.76,76540.15,48.5,-0.0767,8e-05,7.34766]
[1779815052595,35.75,76540.08,48.5,-0.07667,8e-05,7.34553]
[1779815053210,35.75,76539.21,48.5,-0.07674,8e-05,7.35036]
[1779815053469,35.75,76539.21,48.5,-0.07674,8e-05,7.35036]
[1779815058527,35.75,76544.44,48.5,-0.07632,8e-05,7.32011]
[1779815059938,35.75,76545.27,48.5,-0.07625,8e-05,7.315]
[1779815060063,35.75,76545.27,48.5,-0.07625,8e-05,7.315]
[1779815060141,35.75,76546.12,48.5,-0.07618,8e-05,7.30986]
[1779815062815,35.75,76550.42,48.5,-0.07584,8e-05,7.28539]
[1779815068482,35.75,76547.66,48.5,-0.07604,8e-05,7.30036]
[1779815069814,35.75,76544.05,48.5,-0.07633,8e-05,7.32059]
[1779815070674,35.75,76535.13,48.5,-0.07703,8e-05,7.37088]
[1779815070766,35.75,76535.7,48.5,-0.07698,8e-05,7.36765]
[1779815071264,35.75,76535.7,48.5,-0.07698,8e-05,7.36765]
[1779815071798,35.75,76535.7,48.5,-0.07698,8e-05,7.36765]
[1779815072035,35.75,76535.7,48.5,-0.07698,8e-05,7.36765]
[1779815077819,35.75,76532.58,48.5,-0.07719,8e-05,7.38113]
[1779815082854,35.75,76532.48,48.5,-0.07721,8e-05,7.38249]
[1779815087571,35.75,76532.8,48.5,-0.07719,8e-05,7.38083]
[1779815092033,35.75,76527.35,48.5,-0.07764,8e-05,7.41273]
[1779815093932,35.75,76516.48,48.5,-0.07851,8e-05,7.47482]
[1779815098967,35.75,76507.75,48.5,-0.07921,8e-05,7.52452]
[1779815099441,35.75,76507.75,48.5,-0.07921,8e-05,7.52452]
[1779815101838,35.75,76500.81,48.5,-0.07977,8e-05,7.56408]
[1779815103490,35.75,76500.41,48.5,-0.0798,8e-05,7.56624]
[1779815103775,35.75,76500.41,48.5,-0.0798,8e-05,7.56624]
[1779815108203,35.75,76496.37,48.5,-0.08012,8e-05,7.58874]
[1779815113185,35.75,76496.83,48.5,-0.08007,8e-05,7.58526]
[1779815114338,35.75,76496.77,48.5,-0.08007,8e-05,7.58526]
[1779815120115,35.75,76492.1,48.5,-0.08044,8e-05,7.61096]
[1779815125150,35.74,76490.78,48.5,-0.08053,8e-05,7.61746]
[1779815128042,35.74,76490.76,48.5,-0.08053,8e-05,7.61714]
[1779815128201,35.74,76490.76,48.5,-0.08053,8e-05,7.61714]
[1779815128214,35.74,76490.76,48.5,-0.08053,8e-05,7.61714]
[1779815128171,35.74,76480.52,48.5,-0.08137,8e-05,7.676]
[1779815128359,35.74,76480.52,48.5,-0.08137,8e-05,7.676]
[1779815129178,35.74,76472.84,48.5,-0.08201,8e-05,7.7206]
[1779815129629,35.74,76472.84,48.5,-0.08201,8e-05,7.7206]
[1779815129782,35.74,76472.84,48.5,-0.08201,8e-05,7.7206]
[1779815129796,35.74,76472.84,48.5,-0.08201,8e-05,7.7206]
[1779815135220,35.74,76464.01,48.5,-0.0827,8e-05,7.7671]
[1779815140598,35.74,76460.51,48.5,-0.08299,8e-05,7.78741]
[1779815140815,35.74,76460.51,48.5,-0.08299,8e-05,7.78741]
[1779815141074,35.74,76460.51,48.5,-0.08299,8e-05,7.78741]
[1779815143264,35.74,76452.68,48.5,-0.08365,8e-05,7.8328]
[1779815143315,35.74,76452.68,48.5,-0.08365,8e-05,7.8328]
[1779815143521,35.74,76452.68,48.5,-0.08365,8e-05,7.8328]
[1779815145296,35.74,76451.77,48.5,-0.08372,8e-05,7.838]
[1779815145470,35.74,76451.77,48.5,-0.08372,8e-05,7.838]
[1779815151332,35.74,76447.86,48.5,-0.08404,8e-05,7.85995]
[1779815154469,35.74,76446.96,48.5,-0.08411,8e-05,7.86493]
[1779815154550,35.74,76445.85,48.5,-0.0842,8e-05,7.87128]
[1779815155360,35.74,76435.25,48.5,-0.08511,9e-05,7.93365]
[1779815158140,35.74,76434.26,48.5,-0.0852,9e-05,7.9396]
[1779815158160,35.74,76431.7,48.5,-0.08542,9e-05,7.95486]
[1779815163416,35.74,76427.04,48.5,-0.08585,9e-05,7.98466]
[1779815168451,35.75,76418.46,48.5,-0.08663,9e-05,8.03735]
[1779815174493,35.76,76418.34,48.5,-0.08667,9e-05,8.04039]
[1779815179528,35.76,76418.29,48.5,-0.0867,9e-05,8.04265]
[1779815182543,35.76,76418.11,48.5,-0.08673,9e-05,8.0445]
[1779815183304,35.76,76416.61,48.5,-0.08687,9e-05,8.05415]
[1779815185680,35.77,76406.55,48.5,-0.08776,9e-05,8.1143]
[1779815190918,35.77,76405.73,48.5,-0.08785,9e-05,8.12054]
[1779815191524,35.77,76399.43,48.5,-0.08836,9e-05,8.15333]
[1779815191578,35.77,76399.43,48.5,-0.08836,9e-05,8.15333]
[1779815191631,35.77,76399.43,48.5,-0.08836,9e-05,8.15333]
[1779815192489,35.77,76391.57,48.5,-0.08906,9e-05,8.20031]
[1779815193223,35.77,76377.42,48.5,-0.09032,9e-05,8.28495]
[1779815198358,35.77,76372.19,48.5,-0.09079,9e-05,8.31627]
[1779815198668,35.77,76381.71,48.5,-0.08993,9e-05,8.25925]
[1779815203695,35.77,76389.17,48.5,-0.08928,9e-05,8.2152]
[1779815209469,35.77,76390.11,48.5,-0.0892,9e-05,8.21025]
[1779815211323,35.77,76390.27,48.5,-0.08919,9e-05,8.20956]
[1779815211760,35.77,76403.05,48.5,-0.08807,9e-05,8.13383]
[1779815216795,35.78,76410.09,48.5,-0.08748,9e-05,8.09376]
[1779815221559,35.78,76414.74,48.5,-0.08709,9e-05,8.06765]
[1779815227872,35.79,76420.03,48.5,-0.08668,9e-05,8.03934]
[1779815230658,35.79,76421.04,48.5,-0.0866,9e-05,8.03423]
[1779815230893,35.79,76420.87,48.5,-0.08662,9e-05,8.03566]
[1779815235928,35.79,76417.65,48.5,-0.0869,9e-05,8.05469]
[1779815237322,35.79,76417.65,48.6,-0.0869,9e-05,8.05469]
[1779815238545,35.79,76417.4,48.6,-0.08692,9e-05,8.05611]
[1779815239194,35.79,76417.4,48.6,-0.08692,9e-05,8.05611]
[1779815247019,35.79,76416.91,48.6,-0.08696,9e-05,8.05885]
[1779815251152,35.79,76417.4,48.6,-0.08692,9e-05,8.05591]
[1779815251401,35.79,76417.31,48.6,-0.08688,9e-05,8.05157]
[1779815252040,35.79,76409.91,48.6,-0.08753,9e-05,8.09575]
[1779815257075,35.8,76404.66,48.6,-0.08801,9e-05,8.12838]
[1779815259963,35.8,76404.66,48.6,-0.08802,9e-05,8.12868]
[1779815264366,35.8,76397.61,48.6,-0.08865,9e-05,8.17158]
[1779815264408,35.8,76413.84,48.6,-0.08724,9e-05,8.07579]
[1779815264706,35.8,76413.84,48.6,-0.08724,9e-05,8.07579]
[1779815265143,35.8,76413.84,48.6,-0.08724,9e-05,8.07579]
[1779815265587,35.8,76415.12,48.6,-0.08713,9e-05,8.06818]
[1779815265588,35.8,76415.12,48.6,-0.08713,9e-05,8.06818]
[1779815265930,35.8,76415.12,48.6,-0.08713,9e-05,8.06818]
[1779815265967,35.8,76415.12,48.6,-0.08713,9e-05,8.06818]
[1779815266419,35.8,76415.12,48.6,-0.08713,9e-05,8.06818]
[1779815266142,35.8,76406.1,48.6,-0.08791,9e-05,8.12153]
[1779815266444,35.8,76406.1,48.6,-0.08791,9e-05,8.12153]
[1779815269553,35.8,76396.95,48.6,-0.08873,9e-05,8.1766]
[1779815269837,35.8,76396.95,48.6,-0.08873,9e-05,8.1766]
[1779815275208,35.81,76396.02,48.6,-0.08883,9e-05,8.18328]
[1779815280243,35.81,76401.8,48.6,-0.08833,9e-05,8.14986]
[1779815282197,35.81,76404.7,48.6,-0.08808,9e-05,8.13288]
[1779815283013,35.81,76403.79,48.6,-0.08816,9e-05,8.13854]
[1779815288400,35.81,76403.41,48.6,-0.08821,9e-05,8.14201]
[1779815292402,35.81,76401.37,48.6,-0.08841,9e-05,8.15501]
[1779815297477,35.82,76405.34,48.6,-0.08808,9e-05,8.13272]
[1779815297490,35.82,76405.34,48.6,-0.08808,9e-05,8.13272]
[1779815298372,35.82,76414.6,48.6,-0.08727,9e-05,8.07816]
[1779815303408,35.82,76415.6,48.6,-0.08721,9e-05,8.07391]
[1779815308443,35.83,76416.54,48.6,-0.08715,9e-05,8.07002]
[1779815313702,35.83,76417.14,48.6,-0.08707,9e-05,8.06301]
[1779815315171,35.83,76417.41,48.6,-0.08705,9e-05,8.06178]
[1779815315236,35.83,76419.48,48.6,-0.08689,9e-05,8.0503]
[1779815320527,35.83,76421.25,48.6,-0.08673,9e-05,8.03973]
[1779815325562,35.83,76419.61,48.6,-0.08687,9e-05,8.04927]
[1779815327633,35.83,76419.74,48.6,-0.08686,9e-05,8.04846]
[1779815327749,35.83,76419.74,48.6,-0.08686,9e-05,8.04846]
[1779815327851,35.83,76429.92,48.6,-0.08598,9e-05,7.98847]
[1779815329662,35.83,76429.37,48.6,-0.08603,9e-05,7.99176]
[1779815331162,35.83,76430.41,48.6,-0.08594,9e-05,7.98569]
[1779815332265,35.83,76430.64,48.6,-0.08592,9e-05,7.98445]
[1779815333603,35.83,76430.39,48.6,-0.08594,9e-05,7.98597]
[1779815333841,35.83,76430.39,48.6,-0.08594,9e-05,7.98597]
[1779815334653,35.83,76429.62,48.6,-0.08601,9e-05,7.9906]
[1779815336772,35.83,76431.8,48.6,-0.08582,9e-05,7.97784]
[1779815342681,35.83,76428.5,48.6,-0.08611,9e-05,7.99769]
[1779815347716,35.83,76426.29,48.6,-0.08631,9e-05,8.0108]
[1779815352212,35.83,76429.54,48.6,-0.08603,9e-05,7.99174]
[1779815358004,35.83,76432.47,48.6,-0.08578,9e-05,7.97474]
[1779815359243,35.83,76431.94,48.6,-0.08582,9e-05,7.97796]
[1779815359552,35.83,76431.75,48.6,-0.08584,9e-05,7.97914]
[1779815359603,35.83,76431.75,48.6,-0.08584,9e-05,7.97914]
[1779815359639,35.83,76431.75,48.6,-0.08584,9e-05,7.97914]
[1779815359672,35.83,76431.75,48.6,-0.08584,9e-05,7.97914]
[1779815359803,35.83,76431.75,48.6,-0.08584,9e-05,7.97914]
[1779815360132,35.83,76431.75,48.6,-0.08584,9e-05,7.97914]
[1779815361256,35.83,76431.73,48.6,-0.08584,9e-05,7.97931]
[1779815361423,35.83,76431.73,48.6,-0.08584,9e-05,7.97931]
[1779815361435,35.83,76431.73,48.6,-0.08584,9e-05,7.97931]
[1779815361562,35.83,76431.73,48.6,-0.08584,9e-05,7.97937]
[1779815361573,35.83,76431.73,48.6,-0.08584,9e-05,7.97937]
[1779815361658,35.83,76431.73,48.6,-0.08584,9e-05,7.97937]
[1779815361752,35.83,76431.73,48.6,-0.08584,9e-05,7.97937]
[1779815361883,35.83,76431.73,48.6,-0.08584,9e-05,7.97937]
[1779815361892,35.83,76431.73,48.6,-0.08584,9e-05,7.97937]
[1779815364515,35.84,76436.47,48.6,-0.08544,9e-05,7.95167]
[1779815364606,35.84,76436.47,48.6,-0.08544,9e-05,7.95167]
[1779815364620,35.84,76436.47,48.6,-0.08544,9e-05,7.95167]
[1779815364837,35.84,76441.93,48.6,-0.08497,9e-05,7.91976]
[1779815369872,35.83,76441.78,48.6,-0.08497,9e-05,7.91942]
[1779815372116,35.83,76441.86,48.6,-0.08496,9e-05,7.91872]
[1779815372506,35.83,76441.86,48.6,-0.08496,9e-05,7.91872]
[1779815372218,35.83,76442.42,48.6,-0.08486,9e-05,7.91014]
[1779815373209,35.83,76442.42,48.6,-0.08486,9e-05,7.91014]
[1779815373252,35.83,76442.42,48.6,-0.08486,9e-05,7.91014]
[1779815373323,35.83,76442.42,48.6,-0.08486,9e-05,7.91014]
[1779815373327,35.83,76442.32,48.6,-0.08487,9e-05,7.91051]
[1779815374908,35.83,76451.5,48.6,-0.08408,8e-05,7.85666]
[1779815379943,35.83,76450.92,48.6,-0.08412,8e-05,7.85921]
[1779815384978,35.83,76453.48,48.6,-0.08389,8e-05,7.84363]
[1779815390013,35.82,76452.74,48.6,-0.08395,8e-05,7.84733]
[1779815392739,35.82,76451.78,48.6,-0.08403,8e-05,7.85268]
[1779815393567,35.82,76459.74,48.6,-0.08335,8e-05,7.80618]
[1779815394248,35.82,76459.74,48.6,-0.08335,8e-05,7.80618]
[1779815394604,35.82,76467.0,48.6,-0.08274,8e-05,7.76394]
[1779815395124,35.82,76467.0,48.6,-0.08274,8e-05,7.76394]
[1779815396381,35.82,76459.47,48.6,-0.08337,8e-05,7.8077]
[1779815397520,35.82,76459.4,48.6,-0.08338,8e-05,7.80804]
[1779815398111,35.82,76460.26,48.6,-0.08331,8e-05,7.80298]
[1779815399425,35.82,76460.26,48.6,-0.08331,8e-05,7.80292]
[1779815400151,35.82,76462.5,48.6,-0.08312,8e-05,7.78985]
[1779815403500,35.82,76463.07,48.6,-0.08307,8e-05,7.78643]
[1779815404197,35.82,76463.09,48.6,-0.08307,8e-05,7.78628]
[1779815409998,35.82,76463.11,48.6,-0.08306,8e-05,7.78595]
[1779815417209,35.82,76458.29,48.6,-0.08346,8e-05,7.81352]
[1779815422244,35.82,76456.14,48.6,-0.08363,8e-05,7.82558]
[1779815427390,35.82,76454.65,48.6,-0.08375,8e-05,7.83385]
[1779815433322,35.82,76440.79,48.6,-0.08487,9e-05,7.90868]
[1779815434347,35.82,76440.79,48.6,-0.08487,9e-05,7.90868]
[1779815434366,35.82,76439.97,48.6,-0.08493,9e-05,7.91326]
[1779815434812,35.82,76439.97,48.6,-0.08493,9e-05,7.91326]
[1779815435336,35.81,76439.36,48.6,-0.08498,9e-05,7.91659]
[1779815441378,35.81,76445.25,48.6,-0.08446,8e-05,7.88073]
[1779815446413,35.81,76456.24,48.6,-0.08352,8e-05,7.8158]
[1779815451467,35.81,76455.15,48.6,-0.0836,8e-05,7.82163]
[1779815456502,35.81,76455.17,48.6,-0.08359,8e-05,7.821]
[1779815461537,35.81,76462.72,48.6,-0.08295,8e-05,7.77657]
[1779815466576,35.8,76463.34,48.6,-0.0829,8e-05,7.77282]
[1779815471444,35.8,76466.27,48.6,-0.08265,8e-05,7.75576]
[1779815475423,35.8,76465.76,48.6,-0.08269,8e-05,7.75872]
[1779815475862,35.8,76466.08,48.6,-0.08267,8e-05,7.75686]
[1779815477288,35.8,76466.08,48.6,-0.08267,8e-05,7.75686]
[1779815482690,35.8,76465.3,48.6,-0.08273,8e-05,7.7614]
[1779815488494,35.8,76458.96,48.6,-0.08326,8e-05,7.79815]
[1779815488714,35.8,76459.16,48.6,-0.08325,8e-05,7.79685]
[1779815493767,35.8,76453.67,48.6,-0.08366,8e-05,7.82349]
[1779815499963,35.8,76453.56,48.6,-0.08366,8e-05,7.82392]
[1779815500221,35.8,76453.56,48.6,-0.08366,8e-05,7.82392]
[1779815500426,35.8,76453.56,48.6,-0.08366,8e-05,7.82392]
[1779815500627,35.8,76453.56,48.6,-0.08366,8e-05,7.82392]
[1779815500498,35.8,76448.23,48.6,-0.0841,8e-05,7.85444]
[1779815500738,35.8,76448.23,48.6,-0.0841,8e-05,7.85444]
[1779815500969,35.8,76445.52,48.6,-0.08433,8e-05,7.87027]
[1779815506857,35.8,76443.5,48.6,-0.08449,9e-05,7.88095]
[1779815512900,35.8,76441.04,48.6,-0.08468,9e-05,7.89418]
[1779815518498,35.79,76437.78,48.6,-0.08495,9e-05,7.91232]
[1779815518531,35.79,76437.78,48.6,-0.08494,9e-05,7.91183]
[1779815520442,35.79,76437.48,48.6,-0.08497,9e-05,7.91359]
[1779815521621,35.79,76436.94,48.6,-0.08502,9e-05,7.91702]
[1779815522841,35.79,76429.68,48.6,-0.08564,9e-05,7.95987]
[1779815522845,35.79,76429.68,48.6,-0.08564,9e-05,7.95987]
[1779815523451,35.79,76429.68,48.6,-0.08564,9e-05,7.95987]
[1779815523530,35.79,76424.36,48.6,-0.0861,9e-05,7.99123]
[1779815525491,35.79,76426.64,48.6,-0.08591,9e-05,7.97823]
[1779815525593,35.8,76427.45,48.6,-0.08585,9e-05,7.97392]
[1779815531029,35.8,76424.3,48.6,-0.08612,9e-05,7.99261]
[1779815536064,35.8,76424.55,48.6,-0.0861,9e-05,7.99121]
[1779815537354,35.8,76424.55,48.6,-0.0861,9e-05,7.99121]
[1779815538672,35.8,76422.58,48.6,-0.08627,9e-05,8.00284]
[1779815539311,35.8,76415.25,48.6,-0.08691,9e-05,8.04608]
[1779815545127,35.8,76412.95,48.6,-0.0871,9e-05,8.05928]
[1779815550161,35.79,76413.79,48.6,-0.08702,9e-05,8.05396]
[1779815557211,35.79,76413.46,48.6,-0.087,9e-05,8.0507]
[1779815562246,35.79,76413.67,48.6,-0.08698,9e-05,8.04924]
[1779815567281,35.79,76412.64,48.6,-0.08706,9e-05,8.05507]
[1779815568179,35.79,76412.64,48.6,-0.08706,9e-05,8.05507]
[1779815568880,35.79,76409.09,48.6,-0.08737,9e-05,8.07601]
[1779815568889,35.79,76409.09,48.6,-0.08737,9e-05,8.07601]
[1779815569660,35.79,76397.09,48.6,-0.08843,9e-05,8.14748]
[1779815575337,35.8,76395.84,48.6,-0.08856,9e-05,8.15611]
[1779815580372,35.8,76402.21,48.6,-0.08801,9e-05,8.11931]
[1779815585407,35.8,76402.01,48.6,-0.08805,9e-05,8.12173]
[1779815590442,35.8,76401.32,48.6,-0.08813,9e-05,8.12698]
[1779815595477,35.81,76402.68,48.6,-0.08802,9e-05,8.11999]
[1779815598556,35.81,76402.49,48.6,-0.08804,9e-05,8.12156]
[1779815604542,35.81,76410.15,48.6,-0.0874,9e-05,8.07789]
[1779815609577,35.82,76411.88,48.6,-0.08727,9e-05,8.06905]
[1779815614612,35.82,76410.88,48.6,-0.08733,9e-05,8.07152]
[1779815620655,35.82,76412.17,48.6,-0.08724,9e-05,8.06558]
[1779815625690,35.83,76413.15,48.6,-0.08718,9e-05,8.06126]
[1779815630725,35.83,76413.38,48.6,-0.08718,9e-05,8.06134]
[1779815635760,35.83,76418.21,48.6,-0.08678,9e-05,8.03428]
[1779815638914,35.84,76417.75,48.6,-0.08683,9e-05,8.03797]
[1779815639788,35.84,76417.28,48.6,-0.08687,9e-05,8.04064]
[1779815644823,35.83,76417.09,48.6,-0.08688,9e-05,8.04121]
[1779815649857,35.83,76417.72,48.6,-0.08682,9e-05,8.03692]
[1779815654893,35.83,76425.6,48.6,-0.08613,9e-05,7.99007]
[1779815659508,35.83,76425.2,48.6,-0.08616,9e-05,7.9923]
[1779815659610,35.83,76424.99,48.6,-0.08618,9e-05,7.99346]
[1779815664964,35.84,76425.95,48.6,-0.08613,9e-05,7.98969]
[1779815670000,35.84,76423.88,48.6,-0.08633,9e-05,8.00371]
[1779815675036,35.85,76421.24,48.6,-0.08654,9e-05,8.01621]
[1779815676013,35.85,76421.24,48.6,-0.08654,9e-05,8.01621]
[1779815676042,35.85,76421.69,48.6,-0.08651,9e-05,8.01391]
[1779815680576,35.85,76419.73,48.6,-0.08667,9e-05,8.02524]
[1779815680677,35.85,76419.5,48.6,-0.08669,9e-05,8.02644]
[1779815681593,35.85,76419.5,48.6,-0.08669,9e-05,8.02644]
[1779815681666,35.85,76419.5,48.6,-0.08669,9e-05,8.02644]
[1779815682363,35.85,76398.35,48.6,-0.08854,9e-05,8.15196]
[1779815687459,35.85,76391.57,48.6,-0.08915,9e-05,8.19249]
[1779815693161,35.85,76390.09,48.6,-0.08929,9e-05,8.20177]
[1779815696312,35.85,76390.35,48.6,-0.08926,9e-05,8.20034]
[1779815702226,35.85,76394.33,48.6,-0.08892,9e-05,8.17711]
[1779815707258,35.85,76382.34,48.6,-0.08999,9e-05,8.24888]
[1779815710862,35.85,76382.99,48.6,-0.08993,9e-05,8.24501]
[1779815711882,35.85,76369.03,48.6,-0.09118,9e-05,8.32841]
[1779815717876,35.85,76366.53,48.6,-0.0914,9e-05,8.34274]
[1779815720434,35.85,76364.52,48.6,-0.09157,9e-05,8.35432]
[1779815726394,35.85,76365.11,48.6,-0.09152,9e-05,8.35118]
[1779815731705,35.85,76364.73,48.6,-0.09156,9e-05,8.35386]
[1779815738934,35.85,76354.38,48.6,-0.09246,9e-05,8.41172]
[1779815742648,35.85,76351.08,48.6,-0.09277,9e-05,8.43157]
[1779815742657,35.85,76351.08,48.6,-0.09277,9e-05,8.43157]
[1779815742801,35.85,76350.45,48.6,-0.09282,9e-05,8.43536]
[1779815742964,35.85,76350.45,48.6,-0.09282,9e-05,8.43536]
[1779815743269,35.85,76350.45,48.6,-0.09282,9e-05,8.43536]
[1779815743514,35.85,76349.06,48.6,-0.09295,9e-05,8.44347]
[1779815744106,35.85,76349.06,48.6,-0.09295,9e-05,8.44347]
[1779815744521,35.85,76348.58,48.6,-0.09299,9e-05,8.44646]
[1779815749556,35.85,76349.39,48.6,-0.09292,9e-05,8.44208]
[1779815754591,35.85,76349.21,48.6,-0.09295,9e-05,8.44367]
[1779815756194,35.85,76348.66,48.6,-0.093,9e-05,8.44707]
[1779815756605,35.85,76349.28,48.6,-0.09295,9e-05,8.44377]
[1779815757161,35.85,76349.28,48.6,-0.09295,9e-05,8.44377]
[1779815757612,35.85,76349.06,48.6,-0.09297,9e-05,8.44518]
[1779815758609,35.85,76349.06,48.6,-0.09297,9e-05,8.44518]
[1779815758619,35.85,76349.13,48.6,-0.09297,9e-05,8.44484]
[1779815763654,35.86,76348.89,48.6,-0.09302,9e-05,8.44844]
[1779815768175,35.86,76348.51,48.6,-0.09308,9e-05,8.45242]
[1779815771008,35.87,76348.86,48.6,-0.09307,9e-05,8.45155]
[1779815771011,35.87,76348.86,48.6,-0.09307,9e-05,8.45155]
[1779815771711,35.87,76353.76,48.6,-0.09262,9e-05,8.42208]
[1779815773495,35.87,76353.96,48.6,-0.0926,9e-05,8.42095]
[1779815775984,35.87,76353.55,48.6,-0.09264,9e-05,8.42357]
[1779815781182,35.87,76344.38,48.6,-0.09348,9e-05,8.47901]
[1779815781223,35.87,76344.38,48.6,-0.09348,9e-05,8.47901]
[1779815784307,35.87,76351.33,48.6,-0.09285,9e-05,8.43709]
[1779815784550,35.87,76351.33,48.6,-0.09285,9e-05,8.43709]
[1779815784641,35.87,76351.33,48.6,-0.09285,9e-05,8.43709]
[1779815784807,35.87,76368.13,48.6,-0.09132,9e-05,8.33626]
[1779815787184,35.87,76369.33,48.6,-0.09122,9e-05,8.32949]
[1779815787827,35.87,76389.92,48.6,-0.08938,9e-05,8.20647]
[1779815789487,35.87,76391.04,48.6,-0.08928,9e-05,8.19987]
[1779815789491,35.87,76391.04,48.6,-0.08928,9e-05,8.19987]
[1779815791535,35.87,76390.01,48.6,-0.08937,9e-05,8.20611]
[1779815796890,35.87,76386.61,48.6,-0.08964,9e-05,8.22177]
[1779815801925,35.87,76385.69,48.6,-0.08972,9e-05,8.22744]
[1779815806427,35.87,76378.51,48.6,-0.09036,9e-05,8.2702]
[1779815806630,35.87,76378.51,48.6,-0.09036,9e-05,8.2702]
[1779815806961,35.87,76368.68,48.6,-0.09124,9e-05,8.32895]
[1779815807807,35.87,76368.68,48.6,-0.09124,9e-05,8.32895]
[1779815809471,35.87,76358.23,48.6,-0.09219,9e-05,8.39205]
[1779815809619,35.87,76358.23,48.6,-0.09219,9e-05,8.39205]
[1779815810139,35.87,76358.23,48.6,-0.0922,9e-05,8.39219]
[1779815810205,35.87,76349.93,48.6,-0.09295,9e-05,8.44212]
[1779815811195,35.87,76349.93,48.6,-0.09295,9e-05,8.44212]
[1779815812540,35.87,76347.33,48.6,-0.0932,9e-05,8.45823]
[1779815814144,35.88,76347.23,48.6,-0.09322,9e-05,8.4597]
[1779815816298,35.88,76348.73,48.6,-0.09309,9e-05,8.45153]
[1779815816823,35.88,76348.73,48.6,-0.09309,9e-05,8.45153]
[1779815816914,35.88,76348.86,48.6,-0.09309,9e-05,8.45164]
[1779815817530,35.88,76348.86,48.6,-0.09309,9e-05,8.45164]
[1779815817965,35.88,76348.78,48.6,-0.0931,9e-05,8.45223]
[1779815818377,35.88,76348.78,48.6,-0.0931,9e-05,8.45223]
[1779815818469,35.88,76348.78,48.6,-0.09311,9e-05,8.45268]
[1779815824080,35.88,76350.84,48.6,-0.09293,9e-05,8.4407]
[1779815825058,35.88,76350.84,48.6,-0.09293,9e-05,8.4407]
[1779815825063,35.88,76350.84,48.6,-0.09293,9e-05,8.4407]
[1779815825320,35.88,76350.84,48.6,-0.09293,9e-05,8.4407]
[1779815827190,35.88,76351.05,48.6,-0.09291,9e-05,8.4396]
[1779815827500,35.88,76351.05,48.6,-0.09291,9e-05,8.4396]
[1779815828164,35.88,76362.73,48.6,-0.09185,9e-05,8.36958]
[1779815829027,35.88,76362.73,48.6,-0.09185,9e-05,8.36958]
[1779815829229,35.88,76362.73,48.6,-0.09185,9e-05,8.36958]
[1779815829300,35.88,76359.03,48.6,-0.09219,9e-05,8.39197]
[1779815830036,35.88,76359.03,48.6,-0.09219,9e-05,8.39197]
[1779815834010,35.88,76358.07,48.6,-0.09227,9e-05,8.39713]
[1779815839206,35.88,76359.9,48.6,-0.09208,9e-05,8.3846]
[1779815840588,35.88,76359.9,48.6,-0.09208,9e-05,8.3846]
[1779815846271,35.87,76358.45,48.6,-0.09219,9e-05,8.3918]
[1779815848685,35.87,76348.1,48.6,-0.09312,9e-05,8.45322]
[1779815849970,35.87,76348.1,48.6,-0.09312,9e-05,8.45322]
[1779815849974,35.87,76348.15,48.6,-0.09311,9e-05,8.4526]
[1779815850917,35.87,76348.15,48.6,-0.09311,9e-05,8.4526]
[1779815851000,35.87,76347.78,48.6,-0.0931,9e-05,8.44992]
[1779815851338,35.87,76347.78,48.6,-0.0931,9e-05,8.44992]
[1779815851648,35.87,76347.78,48.6,-0.0931,9e-05,8.44992]
[1779815852602,35.87,76347.46,48.6,-0.09312,9e-05,8.45154]
[1779815852703,35.87,76347.45,48.6,-0.09312,9e-05,8.45128]
[1779815858340,35.87,76341.16,48.6,-0.0937,9e-05,8.48939]
[1779815862102,35.87,76342.7,48.6,-0.09356,9e-05,8.48004]
[1779815866068,35.87,76340.4,48.6,-0.09377,9e-05,8.49389]
[1779815866889,35.87,76340.84,48.6,-0.09373,9e-05,8.49122]
[1779815866973,35.87,76334.08,48.6,-0.09435,9e-05,8.5324]
[1779815867138,35.87,76334.08,48.6,-0.09435,9e-05,8.5324]
[1779815867206,35.87,76334.08,48.6,-0.09435,9e-05,8.5324]
[1779815867274,35.87,76334.08,48.6,-0.09435,9e-05,8.5324]
[1779815867619,35.87,76334.08,48.6,-0.09435,9e-05,8.5324]
[1779815867634,35.87,76334.08,48.6,-0.09435,9e-05,8.5324]
[1779815867663,35.87,76334.08,48.6,-0.09435,9e-05,8.5324]
[1779815867665,35.87,76334.08,48.6,-0.09435,9e-05,8.5324]
[1779815867735,35.87,76316.93,48.6,-0.09595,9e-05,8.63671]
[1779815873047,35.87,76318.28,48.6,-0.09583,9e-05,8.62885]
[1779815878480,35.87,76307.62,48.6,-0.09684,9e-05,8.69454]
[1779815881698,35.88,76309.2,48.6,-0.0967,9e-05,8.68506]
[1779815882508,35.88,76296.42,48.6,-0.09791,9e-05,8.76317]
[1779815887544,35.87,76313.45,48.6,-0.09629,9e-05,8.65853]
[1779815889755,35.87,76323.32,48.6,-0.09537,9e-05,8.59884]
[1779815891080,35.87,76323.32,48.6,-0.09537,9e-05,8.59884]
[1779815900637,35.88,76326.55,48.6,-0.09512,9e-05,8.58228]
[1779815905673,35.88,76315.98,48.6,-0.09612,9e-05,8.64769]
[1779815906733,35.88,76315.98,48.6,-0.09612,9e-05,8.64769]
[1779815907698,35.89,76296.46,48.6,-0.09797,9e-05,8.76702]
[1779815912705,35.89,76288.88,48.6,-0.09864,0.0001,8.80828]
[1779815915137,35.88,76288.36,48.6,-0.09868,0.0001,8.81126]
[1779815920455,35.87,76286.94,48.6,-0.09876,0.0001,8.81589]
[1779815923022,35.87,76286.01,48.6,-0.09884,0.0001,8.82145]
[1779815923093,35.87,76286.01,48.6,-0.09884,0.0001,8.82145]
[1779815923095,35.87,76271.42,48.6,-0.10025,0.0001,8.91101]
[1779815925461,35.86,76266.03,48.6,-0.10069,0.0001,8.93937]
[1779815925651,35.86,76266.03,48.6,-0.10069,0.0001,8.93937]
[1779815926019,35.86,76266.87,48.6,-0.10057,0.0001,8.93163]
[1779815927711,35.86,76268.6,48.6,-0.10042,0.0001,8.92207]
[1779815927736,35.86,76268.6,48.6,-0.10042,0.0001,8.92207]
[1779815927837,35.86,76269.76,48.6,-0.10031,0.0001,8.91505]
[1779815928317,35.86,76269.76,48.6,-0.10031,0.0001,8.91505]
[1779815928675,35.86,76269.76,48.6,-0.10031,0.0001,8.91505]
[1779815929773,35.86,76271.33,48.6,-0.10016,0.0001,8.90516]
[1779815929999,35.86,76271.99,48.6,-0.10009,0.0001,8.90089]
[1779815931139,35.86,76274.45,48.6,-0.09985,0.0001,8.8859]
[1779815931154,35.86,76274.45,48.6,-0.09985,0.0001,8.8859]
[1779815931580,35.86,76274.45,48.6,-0.09985,0.0001,8.8859]
[1779815931832,35.86,76274.45,48.6,-0.09985,0.0001,8.8859]
[1779815933897,35.85,76283.14,48.6,-0.099,0.0001,8.83103]
[1779815933902,35.85,76283.14,48.6,-0.099,0.0001,8.83103]
[1779815933933,35.85,76284.28,48.6,-0.09889,0.0001,8.8243]
[1779815939136,35.85,76287.01,48.6,-0.09863,0.0001,8.80734]
[1779815943475,35.85,76277.97,48.6,-0.09949,0.0001,8.86232]
[1779815943950,35.85,76268.84,48.6,-0.10037,0.0001,8.91838]
[1779815944961,35.85,76268.84,48.6,-0.10037,0.0001,8.91838]
[1779815945476,35.85,76269.87,48.6,-0.10026,0.0001,8.91181]
[1779815946270,35.85,76272.81,48.6,-0.09997,0.0001,8.8935]
[1779815947042,35.85,76276.37,48.6,-0.09964,0.0001,8.87202]
[1779815947657,35.85,76276.37,48.6,-0.09964,0.0001,8.87202]
[1779815948333,35.85,76279.8,48.6,-0.09932,0.0001,8.85139]
[1779815949056,35.85,76279.8,48.6,-0.09932,0.0001,8.85139]
[1779815949152,35.85,76279.8,48.6,-0.09932,0.0001,8.85139]
[1779815949071,35.85,76274.58,48.6,-0.09982,0.0001,8.88337]
[1779815949994,35.85,76267.92,48.6,-0.10046,0.0001,8.92458]
[1779815951569,35.85,76266.31,48.6,-0.10062,0.0001,8.93464]
[1779815957052,35.88,76260.46,48.6,-0.10132,0.0001,8.97919]
[1779815961080,35.89,76249.93,48.6,-0.10244,0.0001,9.0502]
[1779815962288,35.9,76245.85,48.6,-0.10288,0.0001,9.07752]
[1779815963094,35.9,76256.7,48.6,-0.10185,0.0001,9.01282]
[1779815965128,35.9,76269.36,48.6,-0.10063,0.0001,8.93545]
[1779815965224,35.9,76269.36,48.6,-0.10063,0.0001,8.93545]
[1779815965687,35.9,76269.36,48.6,-0.10063,0.0001,8.93545]
[1779815965770,35.9,76269.36,48.6,-0.10063,0.0001,8.93545]
[1779815965773,35.9,76269.36,48.6,-0.10063,0.0001,8.93545]
[1779815965779,35.9,76269.36,48.6,-0.10063,0.0001,8.93545]
[1779815966117,35.9,76284.55,48.6,-0.09917,0.0001,8.84223]
[1779815966718,35.9,76284.55,48.6,-0.09917,0.0001,8.84223]
[1779815972159,35.9,76282.79,48.6,-0.09928,0.0001,8.84744]
[1779815973166,35.9,76273.79,48.6,-0.10014,0.0001,8.90263]
[1779815978041,35.9,76271.94,48.6,-0.10031,0.0001,8.91343]
[1779815978117,35.9,76272.62,48.6,-0.10024,0.0001,8.90886]
[1779815978729,35.9,76272.62,48.6,-0.10024,0.0001,8.90886]
[1779815978800,35.9,76264.61,48.6,-0.10102,0.0001,8.95826]
[1779815979234,35.9,76264.61,48.6,-0.10102,0.0001,8.95826]
[1779815979236,35.9,76264.61,48.6,-0.10102,0.0001,8.95826]
[1779815979604,35.9,76264.61,48.6,-0.10102,0.0001,8.95826]
[1779815979676,35.9,76262.78,48.6,-0.10119,0.0001,8.96927]
[1779815980425,35.9,76262.78,48.6,-0.10119,0.0001,8.96927]
[1779815980677,35.9,76262.78,48.6,-0.10119,0.0001,8.96927]
[1779815980689,35.9,76262.78,48.6,-0.10119,0.0001,8.96927]
[1779815980991,35.9,76262.78,48.6,-0.10119,0.0001,8.96927]
[1779815981482,35.9,76262.23,48.6,-0.10125,0.0001,8.97271]
[1779815981519,35.9,76262.23,48.6,-0.10125,0.0001,8.97271]
[1779815981665,35.9,76262.23,48.6,-0.10125,0.0001,8.97271]
[1779815981778,35.9,76262.23,48.6,-0.10125,0.0001,8.97271]
[1779815982181,35.9,76262.23,48.6,-0.10125,0.0001,8.97271]
[1779815982157,35.9,76225.2,48.6,-0.1049,0.0001,9.20195]
[1779815982789,35.9,76216.09,48.6,-0.10581,0.0001,9.25872]
[1779815984649,35.9,76217.57,48.6,-0.10566,0.0001,9.24947]
[1779815985867,35.9,76216.12,48.6,-0.1058,0.0001,9.25849]
[1779815989830,35.9,76221.21,48.6,-0.10529,0.0001,9.22677]
[1779815991829,35.9,76225.84,48.6,-0.10483,0.0001,9.198]
[1779815997336,35.9,76234.35,48.6,-0.10399,0.0001,9.14576]
[1779815998589,35.9,76234.35,48.6,-0.10399,0.0001,9.14576]
[1779816001422,35.9,76222.95,48.6,-0.10514,0.0001,9.21717]
[1779816005173,35.9,76215.83,48.6,-0.10585,0.0001,9.26154]
[1779816008232,35.9,76206.79,48.6,-0.10676,0.0001,9.31774]
[1779816008909,35.9,76206.79,48.6,-0.10676,0.0001,9.31774]
[1779816008916,35.9,76206.79,48.6,-0.10676,0.0001,9.31774]
[1779816009156,35.9,76206.79,48.6,-0.10676,0.0001,9.31774]
[1779816010638,35.9,76204.91,48.6,-0.10695,0.0001,9.32928]
[1779816010705,35.9,76204.91,48.6,-0.10695,0.0001,9.32928]
[1779816010766,35.9,76204.91,48.6,-0.10695,0.0001,9.32928]
[1779816010821,35.9,76205.33,48.6,-0.1069,0.0001,9.3264]
[1779816012160,35.9,76192.66,48.6,-0.10819,0.0001,9.40588]
[1779816012329,35.9,76192.66,48.6,-0.10819,0.0001,9.40588]
[1779816013217,35.9,76199.93,48.6,-0.10745,0.0001,9.36013]
[1779816018370,35.9,76201.62,48.6,-0.10727,0.0001,9.34892]
[1779816018469,35.9,76201.62,48.6,-0.10727,0.0001,9.34892]
[1779816018486,35.9,76196.15,48.6,-0.10782,0.0001,9.38304]
[1779816023525,35.9,76191.95,48.6,-0.10826,0.0001,9.40993]
[1779816028622,35.9,76183.76,48.6,-0.10911,0.0001,9.46192]
[1779816028898,35.9,76183.76,48.6,-0.10911,0.0001,9.46192]
[1779816029082,35.9,76183.76,48.6,-0.10911,0.0001,9.46192]
[1779816029145,35.9,76177.36,48.6,-0.10977,0.0001,9.50222]
[1779816029383,35.9,76177.36,48.6,-0.10977,0.0001,9.50222]
[1779816029407,35.9,76177.36,48.6,-0.10977,0.0001,9.50222]
[1779816030222,35.9,76168.13,48.6,-0.11073,0.0001,9.56067]
[1779816030511,35.9,76168.13,48.6,-0.11073,0.0001,9.56067]
[1779816032421,35.91,76167.24,48.6,-0.11081,0.0001,9.56333]
[1779816032952,35.91,76167.24,48.6,-0.11081,0.0001,9.56333]
[1779816033131,35.91,76167.24,48.6,-0.11081,0.0001,9.56333]
[1779816034714,35.91,76178.53,48.6,-0.10967,0.0001,9.49395]
[1779816036044,35.92,76177.43,48.6,-0.10986,0.0001,9.50562]
[1779816036188,35.92,76177.43,48.6,-0.10986,0.0001,9.50562]
[1779816036280,35.93,76174.2,48.6,-0.11023,0.0001,9.5285]
[1779816036626,35.93,76164.62,48.6,-0.11123,0.0001,9.58889]
[1779816038089,35.93,76164.62,48.6,-0.11123,0.0001,9.58889]
[1779816039180,35.93,76162.24,48.6,-0.11148,0.0001,9.60426]
[1779816040566,35.93,76157.35,48.6,-0.11199,0.0001,9.63525]
[1779816041233,35.93,76157.35,48.6,-0.11199,0.0001,9.63525]
[1779816041237,35.93,76147.43,48.6,-0.11304,0.00011,9.69825]
[1779816041403,35.93,76147.43,48.6,-0.11304,0.00011,9.69825]
[1779816044151,35.93,76134.0,48.6,-0.11447,0.00011,9.78384]
[1779816045183,35.93,76134.0,48.6,-0.11447,0.00011,9.78384]
[1779816045247,35.93,76134.0,48.6,-0.11447,0.00011,9.78384]
[1779816045272,35.93,76131.02,48.6,-0.1148,0.00011,9.80319]
[1779816045432,35.93,76131.02,48.6,-0.1148,0.00011,9.80319]
[1779816045865,35.93,76131.02,48.6,-0.1148,0.00011,9.80319]
[1779816046127,35.93,76131.02,48.6,-0.1148,0.00011,9.80319]
[1779816046159,35.93,76131.02,48.6,-0.1148,0.00011,9.80319]
[1779816046195,35.94,76122.34,48.6,-0.11574,0.00011,9.85922]
[1779816046368,35.94,76122.34,48.6,-0.11574,0.00011,9.85922]
[1779816048751,35.94,76131.56,48.6,-0.11475,0.00011,9.80064]
[1779816048903,35.94,76131.56,48.6,-0.11475,0.00011,9.80064]
[1779816051396,35.94,76120.39,48.6,-0.11598,0.00011,9.87384]
[1779816051546,35.94,76120.39,48.6,-0.11598,0.00011,9.87384]
[1779816052051,35.94,76120.39,48.6,-0.11598,0.00011,9.87384]
[1779816052540,35.94,76119.97,48.6,-0.11603,0.00011,9.87649]
[1779816056261,35.94,76114.71,48.6,-0.11657,0.00011,9.90832]
[1779816056922,35.93,76114.56,48.6,-0.11657,0.00011,9.90847]
[1779816057265,35.93,76123.52,48.6,-0.11559,0.00011,9.85061]
[1779816058487,35.93,76123.06,48.6,-0.11564,0.00011,9.85356]
[1779816060489,35.93,76131.66,48.6,-0.11473,0.00011,9.79896]
[1779816060735,35.93,76131.66,48.6,-0.11473,0.00011,9.79896]
[1779816060938,35.93,76131.66,48.6,-0.11473,0.00011,9.79896]
[1779816061402,35.93,76135.05,48.6,-0.11437,0.00011,9.77751]
[1779816061700,35.93,76135.05,48.6,-0.11437,0.00011,9.77751]
[1779816063260,35.93,76145.11,48.6,-0.1133,0.00011,9.71382]
[1779816063473,35.93,76145.11,48.6,-0.1133,0.00011,9.71382]
[1779816063948,35.93,76145.11,48.6,-0.1133,0.00011,9.71382]
[1779816066833,35.94,76152.81,48.6,-0.1125,0.00011,9.6659]
[1779816066960,35.94,76152.81,48.6,-0.1125,0.00011,9.6659]
[1779816068542,35.94,76151.83,48.6,-0.11261,0.00011,9.67261]
[1779816069028,35.94,76151.83,48.6,-0.11261,0.00011,9.67261]
[1779816069172,35.94,76151.83,48.6,-0.11261,0.00011,9.67261]
[1779816069246,35.94,76139.99,48.6,-0.11387,0.00011,9.74785]
[1779816069578,35.94,76139.99,48.6,-0.11387,0.00011,9.74785]
[1779816069754,35.94,76139.99,48.6,-0.11387,0.00011,9.74785]
[1779816070204,35.94,76139.99,48.6,-0.11387,0.00011,9.74785]
[1779816070285,35.94,76139.99,48.6,-0.11387,0.00011,9.74785]
[1779816070291,35.94,76129.53,48.6,-0.11498,0.00011,9.81438]
[1779816070453,35.94,76129.53,48.6,-0.11498,0.00011,9.81438]
[1779816070466,35.94,76129.53,48.6,-0.11498,0.00011,9.81438]
[1779816070546,35.94,76129.53,48.6,-0.11498,0.00011,9.81438]
[1779816070954,35.94,76129.53,48.6,-0.11498,0.00011,9.81438]
[1779816071259,35.94,76129.53,48.6,-0.11498,0.00011,9.81438]
[1779816071301,35.94,76120.58,48.6,-0.11594,0.00011,9.87133]
[1779816071502,35.94,76120.58,48.6,-0.11594,0.00011,9.87133]
[1779816072229,35.94,76137.16,48.6,-0.11416,0.00011,9.76546]
[1779816072356,35.94,76137.16,48.6,-0.11416,0.00011,9.76546]
[1779816072679,35.94,76137.16,48.6,-0.11416,0.00011,9.76546]
[1779816073148,35.94,76137.16,48.6,-0.11416,0.00011,9.76546]
[1779816073224,35.94,76153.03,48.6,-0.11249,0.00011,9.66504]
[1779816074599,35.94,76157.58,48.6,-0.11201,0.0001,9.63653]
[1779816074881,35.94,76157.58,48.6,-0.11201,0.0001,9.63653]
[1779816075616,35.94,76164.81,48.6,-0.11126,0.0001,9.59118]
[1779816076149,35.94,76164.81,48.6,-0.11126,0.0001,9.59118]
[1779816076200,35.94,76167.59,48.6,-0.11098,0.0001,9.57372]
[1779816076900,35.94,76167.59,48.6,-0.11098,0.0001,9.57372]
[1779816079676,35.94,76165.08,48.6,-0.11124,0.0001,9.58986]
[1779816080736,35.94,76161.39,48.6,-0.11163,0.0001,9.61323]
[1779816080830,35.94,76161.39,48.6,-0.11163,0.0001,9.61323]
[1779816081233,35.94,76161.39,48.6,-0.11163,0.0001,9.61323]
[1779816081309,35.94,76170.0,48.6,-0.11073,0.0001,9.55896]
[1779816085696,35.94,76176.45,48.6,-0.11007,0.0001,9.51899]
[1779816086247,35.94,76176.45,48.6,-0.11007,0.0001,9.51899]
[1779816091774,35.94,76181.04,48.6,-0.10957,0.0001,9.48627]
[1779816095147,35.95,76173.62,48.6,-0.11035,0.0001,9.53362]
[1779816095179,35.95,76162.42,48.6,-0.11152,0.0001,9.60438]
[1779816096064,35.95,76149.1,48.6,-0.11291,0.00011,9.68861]
[1779816097707,35.95,76147.51,48.6,-0.11308,0.00011,9.6986]
[1779816101220,35.95,76157.0,48.6,-0.11208,0.0001,9.63826]
[1779816107080,35.95,76159.71,48.6,-0.1118,0.0001,9.62123]
[1779816108271,35.95,76134.84,48.6,-0.11442,0.00011,9.77869]
[1779816110965,35.94,76130.6,48.6,-0.11486,0.00011,9.80518]
[1779816111172,35.94,76131.78,48.6,-0.11473,0.00011,9.79743]
[1779816112179,35.94,76134.88,48.6,-0.1144,0.00011,9.77751]
[1779816113254,35.94,76149.38,48.6,-0.11286,0.00011,9.68541]
[1779816114237,35.94,76149.38,48.6,-0.11286,0.00011,9.68541]
[1779816114273,35.94,76165.66,48.6,-0.11115,0.0001,9.58249]
[1779816117941,35.94,76168.47,48.6,-0.11087,0.0001,9.56504]
[1779816118222,35.94,76178.79,48.6,-0.1098,0.0001,9.50017]
[1779816119844,35.94,76180.68,48.6,-0.10961,0.0001,9.4885]
[1779816125273,35.95,76174.09,48.6,-0.1103,0.0001,9.53099]
[1779816130308,35.95,76178.14,48.6,-0.1099,0.0001,9.50635]
[1779816135343,35.95,76180.88,48.6,-0.10963,0.0001,9.49018]
[1779816140379,35.95,76184.79,48.6,-0.10925,0.0001,9.46682]
[1779816143400,35.96,76170.59,48.6,-0.11073,0.0001,9.55689]
[1779816145829,35.96,76168.42,48.6,-0.11096,0.0001,9.57078]
[1779816148806,35.96,76159.03,48.6,-0.11194,0.0001,9.63007]
[1779816151457,35.96,76167.23,48.6,-0.11104,0.0001,9.5735]
[1779816156492,35.96,76167.22,48.6,-0.11105,0.0001,9.57404]
[1779816160879,35.96,76167.55,48.6,-0.11102,0.0001,9.57226]
[1779816166401,35.96,76173.82,48.6,-0.11038,0.0001,9.5335]
[1779816167570,35.96,76185.22,48.6,-0.10921,0.0001,9.46239]
[1779816168550,35.96,76185.22,48.6,-0.10921,0.0001,9.46239]
[1779816168806,35.96,76185.22,48.6,-0.10921,0.0001,9.46239]
[1779816171233,35.96,76187.4,48.6,-0.109,0.0001,9.44923]
[1779816171366,35.96,76187.4,48.6,-0.109,0.0001,9.44923]
[1779816172939,35.97,76189.07,48.6,-0.10884,0.0001,9.43965]
[1779816173041,35.97,76189.56,48.6,-0.10879,0.0001,9.43688]
[1779816176186,35.97,76190.58,48.6,-0.10869,0.0001,9.43046]
[1779816176323,35.97,76190.58,48.6,-0.10869,0.0001,9.43046]
[1779816176391,35.97,76190.86,48.6,-0.10866,0.0001,9.42867]
[1779816181865,35.97,76186.75,48.6,-0.1091,0.0001,9.45573]
[1779816182640,35.97,76186.24,48.6,-0.10916,0.0001,9.4592]
[1779816186998,35.97,76178.72,48.6,-0.10995,0.0001,9.5073]
[1779816191731,35.98,76180.99,48.6,-0.10973,0.0001,9.49405]
[1779816191927,35.98,76188.7,48.6,-0.10893,0.0001,9.44558]
[1779816192853,35.98,76188.7,48.6,-0.10893,0.0001,9.44558]
[1779816193102,35.98,76189.64,48.6,-0.10884,0.0001,9.43965]
[1779816193595,35.98,76189.64,48.6,-0.10884,0.0001,9.43965]
[1779816197799,35.98,76180.51,48.6,-0.10979,0.0001,9.49769]
[1779816203144,35.98,76184.86,48.6,-0.10936,0.0001,9.47152]
[1779816210878,35.99,76176.9,48.6,-0.11021,0.0001,9.5233]
[1779816216312,35.99,76174.12,48.6,-0.11046,0.0001,9.53633]
[1779816217838,35.99,76163.92,48.6,-0.11152,0.0001,9.60085]
[1779816218477,35.99,76162.39,48.6,-0.11168,0.0001,9.6106]
[1779816220656,35.99,76161.82,48.6,-0.11174,0.0001,9.61423]
[1779816225731,35.99,76159.96,48.6,-0.11194,0.0001,9.62601]
[1779816226617,35.99,76159.79,48.6,-0.11196,0.0001,9.62707]
[1779816228691,35.99,76150.66,48.6,-0.11292,0.00011,9.68467]
[1779816229346,35.99,76150.66,48.6,-0.11292,0.00011,9.68467]
[1779816229426,35.99,76149.22,48.6,-0.11307,0.00011,9.69367]
[1779816230603,35.99,76144.81,48.6,-0.11353,0.00011,9.72175]
[1779816230960,35.99,76144.81,48.6,-0.11353,0.00011,9.72175]
[1779816232028,35.99,76123.31,48.6,-0.11583,0.00011,9.85832]
[1779816232516,35.99,76123.31,48.6,-0.11583,0.00011,9.85832]
[1779816233445,35.99,76112.05,48.6,-0.11704,0.00011,9.92989]
[1779816239077,35.98,76111.83,48.6,-0.11702,0.00011,9.9289]
[1779816242210,35.98,76108.43,48.6,-0.11739,0.00011,9.95026]
[1779816242221,35.98,76108.43,48.6,-0.11739,0.00011,9.95026]
[1779816242519,35.98,76109.43,48.6,-0.11725,0.00011,9.94214]
[1779816243475,35.98,76109.43,48.6,-0.11725,0.00011,9.94214]
[1779816244312,35.98,76108.38,48.6,-0.11736,0.00011,9.94867]
[1779816246757,35.98,76121.56,48.6,-0.11593,0.00011,9.8644]
[1779816251158,35.98,76112.48,48.6,-0.11691,0.00011,9.92202]
[1779816251385,35.98,76112.48,48.6,-0.11691,0.00011,9.92202]
[1779816251576,35.98,76111.64,48.6,-0.117,0.00011,9.92724]
[1779816251606,35.98,76111.64,48.6,-0.117,0.00011,9.92724]
[1779816252170,35.98,76111.5,48.6,-0.11701,0.00011,9.9283]
[1779816255691,35.98,76113.59,48.6,-0.1168,0.00011,9.91548]
[1779816255704,35.98,76113.59,48.6,-0.1168,0.00011,9.91548]
[1779816256379,35.98,76114.69,48.6,-0.11668,0.00011,9.90835]
[1779816260326,35.98,76113.51,48.6,-0.1168,0.00011,9.91552]
[1779816260452,35.98,76113.51,48.6,-0.1168,0.00011,9.91552]
[1779816261591,35.98,76119.42,48.6,-0.11616,0.00011,9.87767]
[1779816261880,35.98,76119.42,48.6,-0.11616,0.00011,9.87767]
[1779816262241,35.97,76113.56,48.6,-0.11679,0.00011,9.9149]
[1779816267276,35.98,76109.0,48.6,-0.11729,0.00011,9.94478]
[1779816270196,35.98,76109.41,48.6,-0.11725,0.00011,9.94246]
[1779816270318,35.98,76109.41,48.6,-0.11725,0.00011,9.94246]
[1779816270411,35.98,76109.41,48.6,-0.11725,0.00011,9.94246]
[1779816270752,35.98,76104.03,48.6,-0.11784,0.00011,9.97691]
[1779816270884,35.98,76104.03,48.6,-0.11784,0.00011,9.97691]
[1779816270960,35.98,76104.03,48.6,-0.11784,0.00011,9.97691]
[1779816271074,35.98,76104.03,48.6,-0.11784,0.00011,9.97691]
[1779816271477,35.98,76071.95,48.6,-0.12131,0.00011,10.17706]
[1779816271738,35.98,76071.95,48.6,-0.12131,0.00011,10.17706]
[1779816272052,35.98,76071.95,48.6,-0.12131,0.00011,10.17706]
[1779816274226,35.98,76067.64,48.6,-0.12179,0.00011,10.20461]
[1779816274423,35.98,76067.64,48.6,-0.12179,0.00011,10.20461]
[1779816274458,35.98,76067.64,48.6,-0.12179,0.00011,10.20461]
[1779816275353,35.97,76101.42,48.6,-0.11805,0.00011,9.98712]
[1779816276552,35.98,76097.73,48.6,-0.11846,0.00011,10.01077]
[1779816276617,35.98,76097.73,48.6,-0.11846,0.00011,10.01077]
[1779816276764,35.98,76097.73,48.6,-0.11846,0.00011,10.01077]
[1779816277280,35.98,76097.73,48.6,-0.11846,0.00011,10.01077]
[1779816277367,35.98,76082.57,48.6,-0.12012,0.00011,10.10801]
[1779816278626,35.97,76082.01,48.6,-0.12017,0.00011,10.11071]
[1779816279869,35.97,76081.52,48.6,-0.12023,0.00011,10.11401]
[1779816285423,35.97,76079.7,48.6,-0.12042,0.00011,10.12531]
[1779816286808,35.97,76078.65,48.6,-0.12054,0.00011,10.13191]
[1779816286868,35.97,76078.65,48.6,-0.12054,0.00011,10.13191]
[1779816287439,35.97,76090.57,48.6,-0.11922,0.00011,10.05549]
[1779816288514,35.97,76090.57,48.6,-0.11922,0.00011,10.05549]
[1779816289161,35.97,76088.23,48.6,-0.11948,0.00011,10.07043]
[1779816289663,35.97,76087.18,48.6,-0.1196,0.00011,10.07736]
[1779816290178,35.97,76087.18,48.6,-0.1196,0.00011,10.07736]
[1779816291490,35.97,76085.08,48.6,-0.11983,0.00011,10.091]
[1779816292542,35.97,76087.77,48.6,-0.11953,0.00011,10.07371]
[1779816298448,35.97,76090.6,48.6,-0.11923,0.00011,10.0557]
[1779816304557,35.97,76092.67,48.6,-0.119,0.00011,10.04238]
[1779816309690,35.97,76095.31,48.6,-0.11871,0.00011,10.02567]
[1779816311604,35.97,76081.72,48.6,-0.1202,0.00011,10.11257]
[1779816312713,35.97,76081.72,48.6,-0.1202,0.00011,10.11257]
[1779816314643,35.97,76085.04,48.6,-0.11984,0.00011,10.09159]
[1779816315432,35.97,76085.04,48.6,-0.11984,0.00011,10.09159]
[1779816315766,35.97,76081.35,48.6,-0.12025,0.00011,10.11511]
[1779816316017,35.97,76091.15,48.6,-0.11917,0.00011,10.05241]
[1779816321033,35.97,76086.76,48.6,-0.11965,0.00011,10.08031]
[1779816326841,35.97,76093.07,48.6,-0.11895,0.00011,10.03973]
[1779816331893,35.97,76091.96,48.6,-0.11902,0.00011,10.04169]
[1779816336537,35.97,76087.52,48.6,-0.11951,0.00011,10.06994]
[1779816337377,35.97,76074.93,48.6,-0.1209,0.00011,10.15059]
[1779816339407,35.97,76063.29,48.6,-0.12219,0.00011,10.22515]
[1779816343747,35.97,76069.48,48.6,-0.12149,0.00011,10.1849]
[1779816344543,35.97,76069.48,48.6,-0.12149,0.00011,10.1849]
[1779816348354,35.97,76066.33,48.6,-0.12183,0.00011,10.20474]
[1779816349425,35.97,76064.15,48.6,-0.12208,0.00011,10.21876]
[1779816350503,35.97,76062.84,48.6,-0.12222,0.00011,10.2269]
[1779816351264,35.97,76063.24,48.6,-0.12217,0.00011,10.22432]
[1779816351335,35.97,76063.24,48.6,-0.12217,0.00011,10.22432]
[1779816355220,35.97,76067.18,48.6,-0.12172,0.00011,10.19829]
[1779816361522,35.96,76065.77,48.6,-0.12184,0.00011,10.20493]
[1779816362551,35.96,76068.13,48.6,-0.12158,0.00011,10.18985]
[1779816363279,35.96,76063.4,48.6,-0.12211,0.00011,10.22026]
[1779816363354,35.96,76073.27,48.6,-0.121,0.00011,10.15665]
[1779816369043,35.96,76073.12,48.6,-0.12103,0.00011,10.15806]
[1779816373560,35.96,76043.83,48.6,-0.12431,0.00011,10.34675]
[1779816376009,35.96,76035.64,48.6,-0.12523,0.00011,10.39917]
[1779816376456,35.96,76035.64,48.6,-0.12523,0.00011,10.39917]
[1779816377010,35.96,76034.38,48.6,-0.12537,0.00011,10.40705]
[1779816377417,35.96,76034.38,48.6,-0.12537,0.00011,10.40705]
[1779816377428,35.96,76034.38,48.6,-0.12537,0.00011,10.40705]
[1779816377641,35.96,76035.4,48.6,-0.12525,0.00011,10.40022]
[1779816378220,35.96,76035.4,48.6,-0.12525,0.00011,10.40022]
[1779816378314,35.96,76035.4,48.6,-0.12525,0.00011,10.40022]
[1779816378329,35.96,76035.4,48.6,-0.12525,0.00011,10.40022]
[1779816378484,35.96,76039.5,48.6,-0.12479,0.00011,10.37382]
[1779816379584,35.96,76039.5,48.6,-0.12479,0.00011,10.37382]
[1779816379964,35.96,76043.71,48.6,-0.12428,0.00011,10.34465]
[1779816380590,35.96,76028.31,48.6,-0.12603,0.00011,10.44412]
[1779816381463,35.96,76002.56,48.6,-0.12899,0.00012,10.61068]
[1779816383152,35.96,75990.83,48.6,-0.13036,0.00012,10.68674]
[1779816385196,35.95,75985.21,48.6,-0.131,0.00012,10.72209]
[1779816385287,35.95,75985.21,48.7,-0.131,0.00012,10.72209]
[1779816385507,35.95,75985.21,48.7,-0.131,0.00012,10.72209]
[1779816385540,35.95,75985.21,48.7,-0.131,0.00012,10.72209]
[1779816385598,35.95,75985.21,48.7,-0.131,0.00012,10.72209]
[1779816385577,35.95,75973.84,48.7,-0.13234,0.00012,10.79597]
[1779816385729,35.95,75973.84,48.7,-0.13234,0.00012,10.79597]
[1779816385816,35.95,75973.84,48.7,-0.13234,0.00012,10.79597]
[1779816385918,35.95,75973.84,48.7,-0.13234,0.00012,10.79597]
[1779816386131,35.95,75973.84,48.7,-0.13234,0.00012,10.79597]
[1779816386393,35.95,75973.84,48.7,-0.13234,0.00012,10.79597]
[1779816386836,35.94,75981.12,48.7,-0.13141,0.00012,10.74466]
[1779816387526,35.94,75981.12,48.7,-0.13141,0.00012,10.74466]
[1779816387609,35.94,75981.12,48.7,-0.13141,0.00012,10.74466]
[1779816387627,35.94,75981.75,48.7,-0.13133,0.00012,10.74067]
[1779816387776,35.94,75981.75,48.7,-0.13133,0.00012,10.74067]
[1779816387984,35.94,75981.75,48.7,-0.13133,0.00012,10.74067]
[1779816388473,35.94,75988.74,48.7,-0.13048,0.00012,10.69361]
[1779816391118,35.93,75990.47,48.7,-0.13026,0.00012,10.68139]
[1779816391723,35.93,75990.47,48.7,-0.13026,0.00012,10.68139]
[1779816391809,35.93,76012.03,48.7,-0.1277,0.00012,10.53556]
[1779816392013,35.93,76012.03,48.7,-0.1277,0.00012,10.53556]
[1779816392274,35.93,76002.97,48.7,-0.12873,0.00012,10.59345]
[1779816392924,35.93,76002.97,48.7,-0.12873,0.00012,10.59345]
[1779816393671,35.93,75994.49,48.7,-0.12972,0.00012,10.64885]
[1779816395302,35.93,75996.82,48.7,-0.12946,0.00012,10.63404]
[1779816395404,35.93,75996.82,48.7,-0.12946,0.00012,10.63404]
[1779816397746,35.95,76005.27,48.7,-0.12862,0.00012,10.58726]
[1779816398118,35.95,76005.27,48.7,-0.12862,0.00012,10.58726]
[1779816398639,35.96,75996.97,48.7,-0.12963,0.00012,10.64416]
[1779816401789,35.97,76000.0,48.7,-0.12933,0.00012,10.62746]
[1779816404062,35.98,75999.08,48.7,-0.12949,0.00012,10.63612]
[1779816405203,35.98,76003.84,48.7,-0.12894,0.00012,10.60552]
[1779816405380,35.99,75995.58,48.7,-0.12995,0.00012,10.66176]
[1779816408245,35.99,75993.39,48.7,-0.13026,0.00012,10.67938]
[1779816408563,36.0,76002.79,48.7,-0.1292,0.00012,10.62012]
[1779816409408,36.0,76012.73,48.7,-0.12805,0.00012,10.55607]
[1779816414444,36.01,76015.52,48.7,-0.12782,0.00012,10.54296]
[1779816418527,36.02,76018.22,48.7,-0.12753,0.00011,10.52669]
[1779816418683,36.02,76018.22,48.7,-0.12753,0.00011,10.52669]
[1779816418689,36.02,76018.22,48.7,-0.12753,0.00011,10.52669]
[1779816418694,36.02,76018.5,48.7,-0.1275,0.00011,10.52529]
[1779816420665,36.02,76027.84,48.7,-0.12644,0.00011,10.46532]
[1779816421473,36.02,76027.84,48.7,-0.12644,0.00011,10.46532]
[1779816421549,36.02,76027.84,48.7,-0.12644,0.00011,10.46532]
[1779816421655,36.02,76040.97,48.7,-0.12495,0.00011,10.38095]
[1779816424911,36.02,76040.56,48.7,-0.125,0.00011,10.38387]
[1779816425531,36.02,76053.91,48.7,-0.12349,0.00011,10.2981]
[1779816426538,36.02,76062.53,48.7,-0.12253,0.00011,10.24296]
[1779816426939,36.02,76062.53,48.7,-0.12253,0.00011,10.24296]
[1779816426984,36.02,76062.53,48.7,-0.12253,0.00011,10.24296]
[1779816427603,36.02,76063.37,48.7,-0.12244,0.00011,10.23787]
[1779816428234,36.02,76063.37,48.7,-0.12244,0.00011,10.23787]
[1779816428686,36.02,76057.43,48.7,-0.12311,0.00011,10.276]
[1779816428802,36.02,76057.43,48.7,-0.12311,0.00011,10.276]
[1779816433534,36.02,76055.84,48.7,-0.1233,0.00011,10.28708]
[1779816438626,36.03,76060.61,48.7,-0.12279,0.00011,10.25763]
[1779816441385,36.03,76061.64,48.7,-0.12268,0.00011,10.25153]
[1779816441646,36.03,76061.17,48.7,-0.12274,0.00011,10.2548]
[1779816446681,36.03,76060.81,48.7,-0.12277,0.00011,10.25689]
[1779816451717,36.03,76062.6,48.7,-0.12252,0.00011,10.24012]
[1779816453637,36.03,76063.66,48.7,-0.1224,0.00011,10.2333]
[1779816455501,36.03,76063.65,48.7,-0.1224,0.00011,10.23333]
[1779816460988,36.03,76062.68,48.7,-0.12251,0.00011,10.23953]
[1779816466824,36.03,76060.1,48.7,-0.12279,0.00011,10.25581]
[1779816467930,36.03,76060.1,48.7,-0.12279,0.00011,10.25581]
[1779816468023,36.03,76057.06,48.7,-0.12313,0.00011,10.27526]
[1779816468800,36.03,76057.06,48.7,-0.12313,0.00011,10.27526]
[1779816475292,36.03,76054.92,48.7,-0.12339,0.00011,10.28979]
[1779816475633,36.03,76054.92,48.7,-0.12339,0.00011,10.28979]
[1779816475937,36.03,76053.54,48.7,-0.12355,0.00011,10.29903]
[1779816476059,36.03,76053.54,48.7,-0.12355,0.00011,10.29903]
[1779816476295,36.03,76037.49,48.7,-0.12536,0.00011,10.40242]
[1779816480795,36.03,76031.49,48.7,-0.12605,0.00011,10.44101]
[1779816481359,36.03,76021.28,48.7,-0.12722,0.00011,10.50709]
[1779816481796,36.03,76021.28,48.7,-0.12722,0.00011,10.50709]
[1779816482153,36.03,76021.28,48.7,-0.12722,0.00011,10.50709]
[1779816482202,36.03,76021.28,48.7,-0.12722,0.00011,10.50709]
[1779816482661,36.03,76021.28,48.7,-0.12722,0.00011,10.50709]
[1779816482762,36.03,76016.82,48.7,-0.12773,0.00012,10.53603]
[1779816483120,36.03,76016.82,48.7,-0.12773,0.00012,10.53603]
[1779816485777,36.03,76001.17,48.7,-0.12956,0.00012,10.63817]
[1779816487574,36.03,75999.71,48.7,-0.12973,0.00012,10.64784]
[1779816489386,36.04,76011.4,48.7,-0.12839,0.00012,10.57292]
[1779816490164,36.04,76011.4,48.7,-0.12839,0.00012,10.57292]
[1779816491419,36.04,76010.81,48.7,-0.12846,0.00012,10.57705]
[1779816491517,36.04,76010.81,48.7,-0.12846,0.00012,10.57705]
[1779816491745,36.04,76013.19,48.7,-0.12819,0.00012,10.56198]
[1779816492438,36.04,76030.84,48.7,-0.12617,0.00011,10.44792]
[1779816492972,36.04,76030.84,48.7,-0.12617,0.00011,10.44792]
[1779816493571,36.04,76030.84,48.7,-0.12617,0.00011,10.44792]
[1779816496329,36.04,76035.47,48.7,-0.12564,0.00011,10.41807]
[1779816496430,36.04,76028.5,48.7,-0.12643,0.00011,10.46299]
[1779816498942,36.04,76026.63,48.7,-0.12665,0.00011,10.47542]
[1779816499052,36.04,76030.7,48.7,-0.12619,0.00011,10.44918]
[1779816501367,36.04,76031.31,48.7,-0.12612,0.00011,10.44544]
[1779816501408,36.04,76031.31,48.7,-0.12612,0.00011,10.44544]
[1779816501529,36.04,76031.31,48.7,-0.12612,0.00011,10.44544]
[1779816501581,36.04,76031.5,48.7,-0.1261,0.00011,10.44416]
[1779816502073,36.04,76022.47,48.7,-0.12714,0.00011,10.50261]
[1779816503499,36.04,76022.47,48.7,-0.12714,0.00011,10.50261]
[1779816503519,36.04,76022.47,48.7,-0.12714,0.00011,10.50261]
[1779816503522,36.04,76022.47,48.7,-0.12714,0.00011,10.50261]
[1779816505504,36.04,76018.02,48.7,-0.12765,0.00011,10.53162]
[1779816505516,36.04,76018.02,48.7,-0.12765,0.00011,10.53162]
[1779816505717,36.04,76018.02,48.7,-0.12765,0.00011,10.53162]
[1779816506101,36.04,76006.79,48.7,-0.12895,0.00012,10.60426]
[1779816507428,36.04,76006.79,48.7,-0.12895,0.00012,10.60426]
[1779816507429,36.04,76007.19,48.7,-0.1289,0.00012,10.60175]
[1779816510698,36.04,76002.84,48.7,-0.12942,0.00012,10.63042]
[1779816510733,36.04,76002.84,48.7,-0.12942,0.00012,10.63042]
[1779816510849,36.04,76002.69,48.7,-0.12944,0.00012,10.63161]
[1779816510935,36.04,76002.69,48.7,-0.12944,0.00012,10.63161]
[1779816511774,36.04,75988.91,48.7,-0.131,0.00012,10.71585]
[1779816514614,36.04,75990.68,48.7,-0.1308,0.00012,10.70457]
[1779816520381,36.05,75997.11,48.7,-0.13006,0.00012,10.66387]
[1779816520553,36.05,75997.11,48.7,-0.13006,0.00012,10.66387]
[1779816521304,36.05,75998.49,48.7,-0.1299,0.00012,10.65512]
[1779816527145,36.05,76002.89,48.7,-0.12941,0.00012,10.62763]
[1779816529451,36.05,75989.66,48.7,-0.13096,0.00012,10.71386]
[1779816534526,36.05,75996.8,48.7,-0.13014,0.00012,10.66836]
[1779816534994,36.05,75999.35,48.7,-0.12985,0.00012,10.65204]
[1779816535106,36.05,75999.35,48.7,-0.12985,0.00012,10.65204]
[1779816535825,36.05,76009.07,48.7,-0.12872,0.00012,10.58941]
[1779816537341,36.05,76000.43,48.7,-0.12973,0.00012,10.64531]
[1779816542091,36.05,75999.13,48.7,-0.12987,0.00012,10.65349]
[1779816542308,36.05,75999.13,48.7,-0.12987,0.00012,10.65349]
[1779816542581,36.05,75990.37,48.7,-0.13089,0.00012,10.71011]
[1779816543536,36.05,75990.37,48.7,-0.13089,0.00012,10.71011]
[1779816543620,36.05,75990.37,48.7,-0.13089,0.00012,10.71011]
[1779816544465,36.05,75988.92,48.7,-0.13106,0.00012,10.71934]
[1779816544540,36.05,75988.92,48.7,-0.13106,0.00012,10.71934]
[1779816544575,36.05,75988.92,48.7,-0.13106,0.00012,10.71934]
[1779816544786,36.05,75987.77,48.7,-0.13119,0.00012,10.72662]
[1779816550003,36.05,75986.47,48.7,-0.13135,0.00012,10.73527]
[1779816551304,36.05,75986.67,48.7,-0.13133,0.00012,10.73405]
[1779816552654,36.05,75990.61,48.7,-0.13087,0.00012,10.70861]
[1779816552952,36.05,75991.3,48.7,-0.13079,0.00012,10.70426]
[1779816553479,36.05,75991.3,48.7,-0.13079,0.00012,10.70426]
[1779816558327,36.06,75992.99,48.7,-0.1306,0.00012,10.69408]
[1779816560716,36.06,75990.81,48.7,-0.13086,0.00012,10.70845]
[1779816563975,36.06,75989.92,48.7,-0.13098,0.00012,10.71479]
[1779816569250,36.06,75982.08,48.7,-0.1319,0.00012,10.76588]
[1779816574440,36.06,75987.1,48.7,-0.13127,0.00012,10.72839]
[1779816575540,36.06,75991.5,48.7,-0.13075,0.00012,10.7]
[1779816575639,36.06,75991.5,48.7,-0.13075,0.00012,10.7]
[1779816575762,36.06,75991.5,48.7,-0.13075,0.00012,10.7]
[1779816575852,36.06,75997.09,48.7,-0.1301,0.00012,10.66396]
[1779816581708,36.06,75995.1,48.7,-0.13033,0.00012,10.6766]
[1779816584705,36.06,75985.46,48.7,-0.13145,0.00012,10.73864]
[1779816584709,36.06,75985.46,48.7,-0.13145,0.00012,10.73864]
[1779816585822,36.06,75985.13,48.7,-0.13149,0.00012,10.74059]
[1779816587810,36.06,75986.05,48.7,-0.13137,0.00012,10.73427]
[1779816588172,36.06,75986.15,48.7,-0.13136,0.00012,10.73343]
[1779816588711,36.06,75983.54,48.7,-0.13166,0.00012,10.75016]
[1779816593746,36.06,75981.34,48.7,-0.13193,0.00012,10.76469]
[1779816598781,36.06,75980.08,48.7,-0.13208,0.00012,10.77302]
[1779816602224,36.06,75973.1,48.7,-0.1329,0.00012,10.81831]
[1779816602306,36.06,75973.1,48.7,-0.1329,0.00012,10.81831]
[1779816602364,36.06,75973.1,48.7,-0.1329,0.00012,10.81831]
[1779816602488,36.06,75973.1,48.7,-0.1329,0.00012,10.81831]
[1779816602541,36.06,75973.1,48.7,-0.1329,0.00012,10.81831]
[1779816602660,36.06,75973.1,48.7,-0.1329,0.00012,10.81831]
[1779816602828,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816602957,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816603209,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816603240,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816603686,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816603781,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816603842,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816603879,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816603910,36.06,75919.01,48.7,-0.13941,0.00012,11.17005]
[1779816603838,36.04,75880.73,48.7,-0.14404,0.00013,11.41467]
[1779816604029,36.04,75880.73,48.7,-0.14404,0.00013,11.41467]
[1779816604363,36.04,75880.73,48.7,-0.14404,0.00013,11.41467]
[1779816604735,36.04,75880.73,48.7,-0.14404,0.00013,11.41467]
[1779816604914,36.04,75880.73,48.7,-0.14404,0.00013,11.41467]
[1779816604848,36.02,75877.44,48.7,-0.1443,0.00013,11.42769]
[1779816605527,36.02,75877.44,48.7,-0.1443,0.00013,11.42769]
[1779816605572,36.02,75877.44,48.7,-0.1443,0.00013,11.42769]
[1779816605824,36.02,75877.44,48.7,-0.1443,0.00013,11.42769]
[1779816606174,36.0,75870.02,48.7,-0.14512,0.00013,11.47022]
[1779816606290,36.0,75870.02,48.7,-0.14512,0.00013,11.47022]
[1779816606543,36.0,75870.02,48.7,-0.14512,0.00013,11.47022]
[1779816606863,35.97,75854.75,48.7,-0.14687,0.00013,11.56054]
[1779816607165,35.97,75854.75,48.7,-0.14687,0.00013,11.56054]
[1779816607510,35.97,75854.75,48.7,-0.14687,0.00013,11.56054]
[1779816607572,35.97,75854.75,48.7,-0.14687,0.00013,11.56054]
[1779816607890,35.97,75854.75,48.7,-0.14687,0.00013,11.56054]
[1779816607891,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608250,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608361,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608453,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608492,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608538,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608664,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608789,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608891,35.95,75834.82,48.7,-0.14927,0.00013,11.68367]
[1779816608883,35.95,75814.0,48.7,-0.15195,0.00013,11.81993]
[1779816609303,35.95,75814.0,48.7,-0.15195,0.00013,11.81993]
[1779816609886,35.93,75808.08,48.7,-0.15259,0.00013,11.85219]
[1779816610324,35.93,75808.08,48.7,-0.15259,0.00013,11.85219]
[1779816610403,35.93,75808.08,48.7,-0.15259,0.00013,11.85219]
[1779816610877,35.93,75808.08,48.7,-0.15259,0.00013,11.85219]
[1779816610893,35.92,75801.7,48.7,-0.15338,0.00013,11.89149]
[1779816611167,35.92,75801.7,48.7,-0.15338,0.00013,11.89149]
[1779816611391,35.92,75801.7,48.7,-0.15338,0.00013,11.89149]
[1779816611945,35.92,75801.7,48.7,-0.15338,0.00013,11.89149]
[1779816611908,35.91,75811.38,48.7,-0.15201,0.00013,11.82251]
[1779816613353,35.9,75814.29,48.7,-0.15162,0.00013,11.80293]
[1779816613915,35.9,75824.12,48.7,-0.15034,0.00013,11.73787]
[1779816614589,35.9,75824.12,48.7,-0.15034,0.00013,11.73787]
[1779816615471,35.9,75831.55,48.7,-0.14937,0.00013,11.68868]
[1779816615725,35.9,75831.55,48.7,-0.14937,0.00013,11.68868]
[1779816615932,35.89,75829.32,48.7,-0.14961,0.00013,11.70079]
[1779816616114,35.89,75829.32,48.7,-0.14961,0.00013,11.70079]
[1779816616566,35.89,75829.32,48.7,-0.14961,0.00013,11.70079]
[1779816616792,35.88,75829.32,48.7,-0.14952,0.00013,11.69592]
[1779816617136,35.88,75829.32,48.7,-0.14952,0.00013,11.69592]
[1779816617509,35.88,75829.32,48.7,-0.14952,0.00013,11.69592]
[1779816617514,35.88,75829.32,48.7,-0.14952,0.00013,11.69592]
[1779816617716,35.88,75829.32,48.7,-0.14952,0.00013,11.69592]
[1779816617748,35.87,75810.17,48.7,-0.15193,0.00013,11.81801]
[1779816618258,35.87,75810.17,48.7,-0.15193,0.00013,11.81801]
[1779816618848,35.87,75810.17,48.7,-0.15193,0.00013,11.81801]
[1779816618850,35.87,75799.51,48.7,-0.15331,0.00013,11.88754]
[1779816619726,35.86,75816.09,48.7,-0.15112,0.00013,11.77699]
[1779816620288,35.86,75816.09,48.7,-0.15112,0.00013,11.77699]
[1779816620718,35.86,75816.09,48.7,-0.15112,0.00013,11.77699]
[1779816620949,35.86,75833.34,48.7,-0.14888,0.00013,11.66342]
[1779816621401,35.86,75833.34,48.7,-0.14888,0.00013,11.66342]
[1779816621418,35.86,75833.34,48.7,-0.14888,0.00013,11.66342]
[1779816621918,35.86,75844.82,48.7,-0.14742,0.00013,11.58807]
[1779816622409,35.86,75844.82,48.7,-0.14742,0.00013,11.58807]
[1779816622684,35.86,75844.82,48.7,-0.14742,0.00013,11.58807]
[1779816622838,35.87,75873.4,48.7,-0.14381,0.00013,11.40087]
[1779816623186,35.87,75873.4,48.7,-0.14381,0.00013,11.40087]
[1779816623292,35.87,75873.4,48.7,-0.14381,0.00013,11.40087]
[1779816623674,35.87,75873.4,48.7,-0.14381,0.00013,11.40087]
[1779816623681,35.87,75873.4,48.7,-0.14381,0.00013,11.40087]
[1779816623913,35.87,75873.4,48.7,-0.14381,0.00013,11.40087]
[1779816623909,35.87,75887.15,48.7,-0.14209,0.00012,11.31087]
[1779816623984,35.87,75887.15,48.7,-0.14209,0.00012,11.31087]
[1779816624165,35.87,75887.15,48.7,-0.14209,0.00012,11.31087]
[1779816624218,35.87,75887.15,48.7,-0.14209,0.00012,11.31087]
[1779816624391,35.87,75887.15,48.7,-0.14209,0.00012,11.31087]
[1779816624404,35.87,75887.15,48.7,-0.14209,0.00012,11.31087]
[1779816624747,35.87,75887.15,48.7,-0.14209,0.00012,11.31087]
[1779816624877,35.87,75887.15,48.7,-0.14209,0.00012,11.31087]
[1779816624946,35.87,75911.75,48.7,-0.13905,0.00012,11.14952]
[1779816625353,35.87,75911.75,48.7,-0.13905,0.00012,11.14952]
[1779816625601,35.87,75940.27,48.7,-0.13557,0.00012,10.96239]
[1779816626959,35.87,75940.27,48.7,-0.13557,0.00012,10.96239]
[1779816626978,35.87,75940.27,48.7,-0.13557,0.00012,10.96239]
[1779816626921,35.86,75932.32,48.7,-0.13653,0.00012,11.01418]
[1779816627324,35.86,75932.32,48.7,-0.13653,0.00012,11.01418]
[1779816627842,35.86,75943.09,48.7,-0.13522,0.00012,10.94333]
[1779816628078,35.86,75951.39,48.7,-0.13422,0.00012,10.88911]
[1779816629243,35.86,75951.39,48.7,-0.13422,0.00012,10.88911]
[1779816629667,35.86,75951.39,48.7,-0.13422,0.00012,10.88911]
[1779816629701,35.86,75951.39,48.7,-0.13422,0.00012,10.88911]
[1779816629869,35.86,75950.46,48.7,-0.13434,0.00012,10.89525]
[1779816630953,35.86,75935.93,48.7,-0.13609,0.00012,10.99023]
[1779816633569,35.86,75927.8,48.7,-0.13702,0.00012,11.03825]
[1779816633891,35.86,75927.8,48.7,-0.13702,0.00012,11.03825]
[1779816633909,35.86,75927.8,48.7,-0.13702,0.00012,11.03825]
[1779816633940,35.86,75927.8,48.7,-0.13702,0.00012,11.03825]
[1779816633964,35.86,75927.8,48.7,-0.13702,0.00012,11.03825]
[1779816633902,35.86,75917.72,48.7,-0.13825,0.00012,11.10405]
[1779816634261,35.86,75917.72,48.7,-0.13825,0.00012,11.10405]
[1779816634494,35.86,75917.72,48.7,-0.13825,0.00012,11.10405]
[1779816634571,35.86,75917.72,48.7,-0.13825,0.00012,11.10405]
[1779816634652,35.86,75899.08,48.7,-0.14054,0.00012,11.22623]
[1779816636026,35.86,75899.08,48.7,-0.14054,0.00012,11.22623]
[1779816636624,35.86,75897.03,48.7,-0.1408,0.00012,11.24]
[1779816639532,35.87,75895.23,48.7,-0.14103,0.00012,11.25213]
[1779816639579,35.87,75895.23,48.7,-0.14103,0.00012,11.25213]
[1779816640850,35.87,75897.77,48.7,-0.14072,0.00012,11.23576]
[1779816641831,35.87,75877.8,48.7,-0.1432,0.00013,11.36666]
[1779816643935,35.86,75887.92,48.7,-0.14193,0.00012,11.29987]
[1779816646916,35.86,75890.34,48.7,-0.14163,0.00012,11.28417]
[1779816647025,35.86,75890.34,48.7,-0.14163,0.00012,11.28417]
[1779816647046,35.86,75890.34,48.7,-0.14163,0.00012,11.28417]
[1779816647512,35.87,75912.08,48.7,-0.13895,0.00012,11.14172]
[1779816648315,35.87,75912.08,48.7,-0.13895,0.00012,11.14172]
[1779816649728,35.87,75908.72,48.7,-0.13936,0.00012,11.1638]
[1779816650009,35.87,75900.34,48.7,-0.1404,0.00012,11.21872]
[1779816650290,35.87,75900.34,48.7,-0.1404,0.00012,11.21872]
[1779816650377,35.87,75900.34,48.7,-0.1404,0.00012,11.21872]
[1779816650984,35.87,75890.16,48.7,-0.14166,0.00012,11.2856]
[1779816651054,35.87,75890.16,48.7,-0.14166,0.00012,11.2856]
[1779816651221,35.87,75890.16,48.7,-0.14166,0.00012,11.2856]
[1779816651882,35.87,75890.16,48.7,-0.14166,0.00012,11.2856]
[1779816651939,35.87,75863.17,48.7,-0.14504,0.00013,11.46273]
[1779816652925,35.87,75863.17,48.7,-0.14504,0.00013,11.46273]
[1779816652942,35.87,75863.17,48.7,-0.14504,0.00013,11.46273]
[1779816653026,35.86,75857.04,48.7,-0.14581,0.00013,11.50269]
[1779816653545,35.86,75857.04,48.7,-0.14581,0.00013,11.50269]
[1779816653770,35.86,75857.04,48.7,-0.14581,0.00013,11.50269]
[1779816653948,35.86,75857.04,48.7,-0.14581,0.00013,11.50269]
[1779816654000,35.86,75858.67,48.7,-0.14561,0.00013,11.49224]
[1779816654371,35.86,75858.67,48.7,-0.14561,0.00013,11.49224]
[1779816655183,35.87,75862.8,48.7,-0.14509,0.00013,11.46516]
[1779816655678,35.87,75862.8,48.7,-0.14509,0.00013,11.46516]
[1779816655891,35.86,75884.55,48.7,-0.14235,0.00012,11.32206]
[1779816656278,35.86,75884.55,48.7,-0.14235,0.00012,11.32206]
[1779816657918,35.86,75883.91,48.7,-0.14243,0.00012,11.32626]
[1779816658113,35.86,75884.61,48.7,-0.14234,0.00012,11.32123]
[1779816658574,35.86,75882.94,48.7,-0.14255,0.00012,11.3322]
[1779816660443,35.86,75884.37,48.7,-0.14237,0.00012,11.32283]
[1779816661636,35.86,75884.16,48.7,-0.14239,0.00012,11.32425]
[1779816661750,35.86,75884.16,48.7,-0.14239,0.00012,11.32425]
[1779816661858,35.86,75850.65,48.7,-0.14662,0.00013,11.54452]
[1779816662593,35.86,75850.65,48.7,-0.14662,0.00013,11.54452]
[1779816662903,35.86,75850.65,48.7,-0.14662,0.00013,11.54452]
[1779816663001,35.86,75863.81,48.7,-0.14495,0.00013,11.45781]
[1779816665206,35.86,75865.54,48.7,-0.14473,0.00013,11.4463]
[1779816665939,35.86,75865.54,48.7,-0.14473,0.00013,11.4463]
[1779816666122,35.86,75857.81,48.7,-0.1457,0.00013,11.4968]
[1779816666949,35.86,75872.17,48.7,-0.14388,0.00013,11.40235]
[1779816667506,35.86,75872.17,48.7,-0.14388,0.00013,11.40235]
[1779816667753,35.86,75872.17,48.7,-0.14388,0.00013,11.40235]
[1779816667810,35.86,75891.93,48.7,-0.14142,0.00012,11.27259]
[1779816668228,35.86,75891.93,48.7,-0.14142,0.00012,11.27259]
[1779816668611,35.86,75891.93,48.7,-0.14142,0.00012,11.27259]
[1779816668768,35.86,75915.08,48.7,-0.13856,0.00012,11.121]
[1779816669758,35.86,75928.05,48.7,-0.13699,0.00012,11.0363]
[1779816670148,35.86,75928.05,48.7,-0.13699,0.00012,11.0363]
[1779816670538,35.86,75928.05,48.7,-0.13699,0.00012,11.0363]
[1779816671010,35.86,75924.37,48.7,-0.13744,0.00012,11.06058]
[1779816672526,35.86,75919.77,48.7,-0.138,0.00012,11.09059]
[1779816673494,35.86,75920.14,48.7,-0.13795,0.00012,11.08806]
[1779816673873,35.86,75902.61,48.7,-0.1401,0.00012,11.20268]
[1779816674578,35.86,75902.61,48.7,-0.1401,0.00012,11.20268]
[1779816674834,35.86,75906.51,48.7,-0.13961,0.00012,11.17689]
[1779816675331,35.86,75906.51,48.7,-0.13961,0.00012,11.17689]
[1779816675418,35.86,75906.51,48.7,-0.13961,0.00012,11.17689]
[1779816675585,35.86,75906.51,48.7,-0.13961,0.00012,11.17689]
[1779816675621,35.86,75906.51,48.7,-0.13961,0.00012,11.17689]
[1779816675784,35.86,75906.51,48.7,-0.13961,0.00012,11.17689]
[1779816675857,35.86,75906.51,48.7,-0.13961,0.00012,11.17689]
[1779816675933,35.86,75903.62,48.7,-0.13997,0.00012,11.19608]
[1779816676203,35.86,75903.62,48.7,-0.13997,0.00012,11.19608]
[1779816676400,35.86,75903.62,48.7,-0.13997,0.00012,11.19608]
[1779816676601,35.86,75903.62,48.7,-0.13997,0.00012,11.19608]
[1779816676700,35.86,75903.62,48.7,-0.13997,0.00012,11.19608]
[1779816676917,35.86,75900.48,48.7,-0.14036,0.00012,11.21688]
[1779816678794,35.86,75901.21,48.7,-0.14027,0.00012,11.21209]
[1779816680550,35.86,75895.63,48.7,-0.14096,0.00012,11.24864]
[1779816680925,35.86,75895.63,48.7,-0.14096,0.00012,11.24864]
[1779816680952,35.86,75895.63,48.7,-0.14096,0.00012,11.24864]
[1779816681847,35.86,75896.94,48.7,-0.1408,0.00012,11.23993]
[1779816681868,35.86,75896.94,48.7,-0.1408,0.00012,11.23993]
[1779816681885,35.86,75896.94,48.7,-0.1408,0.00012,11.23993]
[1779816681931,35.86,75906.0,48.7,-0.13968,0.00012,11.18054]
[1779816682166,35.86,75906.0,48.7,-0.13968,0.00012,11.18054]
[1779816682542,35.86,75906.0,48.7,-0.13968,0.00012,11.18054]
[1779816683075,35.86,75906.0,48.7,-0.13968,0.00012,11.18054]
[1779816683040,35.86,75893.59,48.7,-0.14122,0.00012,11.26209]
[1779816683548,35.86,75893.59,48.7,-0.14122,0.00012,11.26209]
[1779816684270,35.86,75890.4,48.7,-0.14161,0.00012,11.28302]
[1779816684493,35.86,75890.4,48.7,-0.14161,0.00012,11.28302]
[1779816686612,35.86,75893.51,48.7,-0.14123,0.00012,11.26303]
[1779816686669,35.86,75897.38,48.7,-0.14076,0.00012,11.2378]
[1779816687290,35.86,75897.38,48.7,-0.14076,0.00012,11.2378]
[1779816688032,35.86,75897.38,48.7,-0.14076,0.00012,11.2378]
[1779816688056,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816688262,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816688525,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816688733,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816688836,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816688907,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816688934,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816688951,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816689017,35.86,75894.04,48.7,-0.14117,0.00012,11.25989]
[1779816689048,35.87,75862.37,48.7,-0.14514,0.00013,11.46805]
[1779816690010,35.87,75862.37,48.7,-0.14514,0.00013,11.46805]
[1779816690058,35.87,75862.37,48.7,-0.14514,0.00013,11.46805]
[1779816690072,35.86,75850.92,48.7,-0.1466,0.00013,11.54321]
[1779816690137,35.86,75850.92,48.7,-0.1466,0.00013,11.54321]
[1779816690199,35.86,75850.92,48.7,-0.1466,0.00013,11.54321]
[1779816690225,35.86,75850.92,48.7,-0.1466,0.00013,11.54321]
[1779816690500,35.86,75850.92,48.7,-0.1466,0.00013,11.54321]
[1779816690556,35.86,75850.92,48.7,-0.1466,0.00013,11.54321]
[1779816691071,35.87,75835.7,48.7,-0.1485,0.00013,11.63836]
[1779816691182,35.87,75835.7,48.7,-0.1485,0.00013,11.63836]
[1779816691226,35.87,75835.7,48.7,-0.1485,0.00013,11.63836]
[1779816691264,35.87,75835.7,48.7,-0.1485,0.00013,11.63836]
[1779816691266,35.87,75835.7,48.7,-0.1485,0.00013,11.63836]
[1779816691390,35.87,75835.7,48.7,-0.1485,0.00013,11.63836]
[1779816691532,35.87,75835.7,48.7,-0.1485,0.00013,11.63836]
[1779816692078,35.87,75797.07,48.7,-0.15352,0.00013,11.8928]
[1779816692207,35.87,75797.07,48.7,-0.15352,0.00013,11.8928]
[1779816692736,35.87,75797.07,48.7,-0.15352,0.00013,11.8928]
[1779816693082,35.86,75785.37,48.7,-0.15505,0.00013,11.96951]
[1779816693137,35.86,75785.37,48.7,-0.15505,0.00013,11.96951]
[1779816693272,35.86,75785.37,48.7,-0.15505,0.00013,11.96951]
[1779816693788,35.86,75785.37,48.7,-0.15505,0.00013,11.96951]
[1779816694241,35.86,75781.12,48.7,-0.15561,0.00013,11.99737]
[1779816695036,35.86,75769.64,48.7,-0.15714,0.00013,12.07303]
[1779816695754,35.86,75769.64,48.7,-0.15714,0.00013,12.07303]
[1779816696083,35.86,75769.64,48.7,-0.15714,0.00013,12.07303]
[1779816695915,35.86,75785.9,48.7,-0.15498,0.00013,11.96592]
[1779816696239,35.86,75785.9,48.7,-0.15498,0.00013,11.96592]
[1779816696368,35.86,75785.9,48.7,-0.15498,0.00013,11.96592]
[1779816696668,35.86,75785.9,48.7,-0.15498,0.00013,11.96592]
[1779816696933,35.86,75785.9,48.7,-0.15498,0.00013,11.96592]
[1779816696966,35.86,75785.9,48.7,-0.15498,0.00013,11.96592]
[1779816696975,35.86,75785.9,48.7,-0.15498,0.00013,11.96592]
[1779816697036,35.86,75811.62,48.7,-0.15159,0.00013,11.79598]
[1779816697331,35.86,75811.62,48.7,-0.15159,0.00013,11.79598]
[1779816697566,35.86,75811.62,48.7,-0.15159,0.00013,11.79598]
[1779816698293,35.86,75814.93,48.7,-0.15116,0.00013,11.77407]
[1779816700130,35.86,75812.57,48.7,-0.15147,0.00013,11.78961]
[1779816700780,35.86,75812.37,48.7,-0.15149,0.00013,11.79084]
[1779816700938,35.86,75812.37,48.7,-0.15149,0.00013,11.79084]
[1779816701039,35.86,75803.74,48.7,-0.15262,0.00013,11.84746]
[1779816701769,35.86,75803.74,48.7,-0.15262,0.00013,11.84746]
[1779816702029,35.86,75828.44,48.7,-0.14937,0.00013,11.68292]
[1779816702693,35.86,75828.44,48.7,-0.14937,0.00013,11.68292]
[1779816702877,35.86,75828.44,48.7,-0.14937,0.00013,11.68292]
[1779816703061,35.86,75838.22,48.7,-0.14811,0.00013,11.61834]
[1779816703768,35.86,75827.57,48.7,-0.14948,0.00013,11.68858]
[1779816706844,35.86,75824.54,48.7,-0.14987,0.00013,11.70856]
[1779816709228,35.86,75826.59,48.7,-0.14961,0.00013,11.69509]
[1779816709349,35.86,75826.59,48.7,-0.14961,0.00013,11.69509]
[1779816709705,35.86,75826.59,48.7,-0.14961,0.00013,11.69509]
[1779816710016,35.86,75839.08,48.7,-0.148,0.00013,11.6129]
[1779816715088,35.86,75837.95,48.7,-0.14815,0.00013,11.62082]
[1779816716615,35.86,75836.42,48.7,-0.14836,0.00013,11.63115]
[1779816718746,35.86,75835.93,48.7,-0.14842,0.00013,11.6345]
[1779816719617,35.86,75835.22,48.7,-0.14852,0.00013,11.63946]
[1779816719691,35.86,75835.22,48.7,-0.14852,0.00013,11.63946]
[1779816720895,35.86,75817.24,48.7,-0.15084,0.00013,11.75802]
[1779816721251,35.86,75817.24,48.7,-0.15084,0.00013,11.75802]
[1779816721331,35.86,75817.24,48.7,-0.15084,0.00013,11.75802]
[1779816721390,35.86,75817.24,48.7,-0.15084,0.00013,11.75802]
[1779816721599,35.86,75817.24,48.7,-0.15084,0.00013,11.75802]
[1779816722085,35.86,75817.24,48.7,-0.15084,0.00013,11.75802]
[1779816722095,35.86,75844.92,48.7,-0.14728,0.00013,11.57576]
[1779816722293,35.86,75844.92,48.7,-0.14728,0.00013,11.57576]
[1779816722793,35.86,75832.69,48.7,-0.14885,0.00013,11.65644]
[1779816723274,35.86,75832.69,48.7,-0.14885,0.00013,11.65644]
[1779816723430,35.86,75832.69,48.7,-0.14885,0.00013,11.65644]
[1779816723803,35.86,75847.76,48.7,-0.14692,0.00013,11.55713]
[1779816724311,35.86,75847.76,48.7,-0.14692,0.00013,11.55713]
[1779816724496,35.86,75847.76,48.7,-0.14692,0.00013,11.55713]
[1779816724632,35.86,75847.76,48.7,-0.14692,0.00013,11.55713]
[1779816724887,35.86,75847.76,48.7,-0.14692,0.00013,11.55713]
[1779816724900,35.86,75847.76,48.7,-0.14692,0.00013,11.55713]
[1779816725099,35.86,75841.15,48.7,-0.14776,0.00013,11.60085]
[1779816727954,35.86,75832.79,48.7,-0.14885,0.00013,11.65629]
[1779816729578,35.86,75833.05,48.7,-0.14881,0.00013,11.65466]
[1779816729784,35.86,75833.05,48.7,-0.14881,0.00013,11.65466]
[1779816730842,35.86,75830.3,48.7,-0.14917,0.00013,11.67284]
[1779816732291,35.86,75834.25,48.7,-0.14866,0.00013,11.64699]
[1779816733054,35.86,75848.16,48.7,-0.14688,0.00013,11.55533]
[1779816734884,35.86,75857.14,48.7,-0.14574,0.00013,11.49633]
[1779816735508,35.86,75857.14,48.7,-0.14574,0.00013,11.49633]
[1779816736575,35.86,75856.23,48.7,-0.14586,0.00013,11.5024]
[1779816736898,35.86,75848.28,48.7,-0.14687,0.00013,11.55475]
[1779816737197,35.86,75848.28,48.7,-0.14687,0.00013,11.55475]
[1779816737514,35.86,75848.28,48.7,-0.14687,0.00013,11.55475]
[1779816738238,35.86,75848.92,48.7,-0.14679,0.00013,11.55053]
[1779816738643,35.86,75848.92,48.7,-0.14679,0.00013,11.55053]
[1779816738916,35.86,75860.61,48.7,-0.1453,0.00013,11.47364]
[1779816740926,35.86,75853.08,48.7,-0.14625,0.00013,11.52302]
[1779816741226,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816741248,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816741269,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816741344,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816741390,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816741471,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816741478,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816741542,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816741891,35.86,75851.92,48.7,-0.1464,0.00013,11.53045]
[1779816742126,35.86,75837.46,48.7,-0.14825,0.00013,11.62583]
[1779816742865,35.86,75837.46,48.7,-0.14825,0.00013,11.62583]
[1779816742937,35.86,75837.46,48.7,-0.14825,0.00013,11.62583]
[1779816743072,35.86,75838.67,48.7,-0.1481,0.00013,11.61798]
[1779816743661,35.86,75838.67,48.7,-0.1481,0.00013,11.61798]
[1779816743956,35.86,75841.63,48.7,-0.14772,0.00013,11.5984]
[1779816744571,35.86,75841.63,48.7,-0.14772,0.00013,11.5984]
[1779816744963,35.86,75828.06,48.7,-0.14946,0.00013,11.68786]
[1779816745932,35.86,75828.06,48.7,-0.14946,0.00013,11.68786]
[1779816746942,35.86,75824.56,48.7,-0.14992,0.00013,11.71093]
[1779816746977,35.86,75837.82,48.7,-0.14821,0.00013,11.62364]
[1779816748504,35.86,75839.31,48.7,-0.14802,0.00013,11.61373]
[1779816748994,35.86,75833.78,48.7,-0.14873,0.00013,11.65025]
[1779816750739,35.86,75833.55,48.7,-0.14876,0.00013,11.65184]
[1779816753526,35.86,75835.23,48.7,-0.1485,0.00013,11.63581]
[1779816754970,35.86,75832.95,48.7,-0.14879,0.00013,11.65091]
[1779816755037,35.86,75836.45,48.7,-0.14834,0.00013,11.62796]
[1779816759065,35.86,75844.58,48.7,-0.1473,0.00013,11.57418]
[1779816761120,35.86,75849.81,48.7,-0.14663,0.00013,11.53974]
[1779816761171,35.86,75849.81,48.7,-0.14663,0.00013,11.53974]
[1779816761181,35.86,75859.88,48.7,-0.14535,0.00013,11.47353]
[1779816761364,35.86,75859.88,48.7,-0.14535,0.00013,11.47353]
[1779816762106,35.86,75873.33,48.7,-0.14365,0.00013,11.385]
[1779816763061,35.86,75873.33,48.7,-0.14365,0.00013,11.385]
[1779816763117,35.86,75881.52,48.7,-0.14262,0.00013,11.3312]
[1779816767207,35.86,75881.91,48.7,-0.14256,0.00012,11.32811]
[1779816768153,35.86,75879.23,48.7,-0.1429,0.00013,11.34577]
[1779816773188,35.86,75878.64,48.7,-0.14298,0.00013,11.34977]
[1779816778207,35.86,75884.08,48.7,-0.1423,0.00012,11.31426]
[1779816778655,35.86,75873.94,48.7,-0.14357,0.00013,11.38095]
[1779816780656,35.86,75873.54,48.7,-0.14362,0.00013,11.38358]
[1779816781612,35.86,75874.6,48.7,-0.14349,0.00013,11.37661]
[1779816781889,35.86,75874.6,48.7,-0.14349,0.00013,11.37661]
[1779816781936,35.86,75874.6,48.7,-0.14349,0.00013,11.37661]
[1779816782084,35.86,75874.6,48.7,-0.14349,0.00013,11.37661]
[1779816782152,35.86,75874.6,48.7,-0.14349,0.00013,11.37661]
[1779816782147,35.86,75847.89,48.7,-0.14686,0.00013,11.55198]
[1779816782549,35.86,75847.89,48.7,-0.14686,0.00013,11.55198]
[1779816782718,35.86,75847.89,48.7,-0.14686,0.00013,11.55198]
[1779816783038,35.86,75847.89,48.7,-0.14686,0.00013,11.55198]
[1779816783081,35.86,75832.25,48.7,-0.14887,0.00013,11.65474]
[1779816784074,35.86,75832.25,48.7,-0.14887,0.00013,11.65474]
[1779816784502,35.86,75830.72,48.7,-0.14906,0.00013,11.66488]
[1779816784731,35.86,75830.72,48.7,-0.14906,0.00013,11.66488]
[1779816784902,35.86,75830.72,48.7,-0.14906,0.00013,11.66488]
[1779816785008,35.86,75830.72,48.7,-0.14906,0.00013,11.66488]
[1779816786344,35.86,75823.68,48.7,-0.14997,0.00013,11.71128]
[1779816786896,35.86,75823.68,48.7,-0.14997,0.00013,11.71128]
[1779816787292,35.86,75807.98,48.7,-0.15202,0.00013,11.81467]
[1779816788410,35.86,75807.98,48.7,-0.15202,0.00013,11.81467]
[1779816793783,35.86,75809.93,48.7,-0.15175,0.00013,11.80126]
[1779816796537,35.86,75799.61,48.7,-0.15309,0.00013,11.86881]
[1779816797652,35.86,75799.61,48.7,-0.15309,0.00013,11.86881]
[1779816797899,35.86,75799.61,48.7,-0.15309,0.00013,11.86881]
[1779816797960,35.86,75799.61,48.7,-0.15309,0.00013,11.86881]
[1779816798225,35.86,75799.15,48.7,-0.15315,0.00013,11.87147]
[1779816798311,35.86,75799.15,48.7,-0.15315,0.00013,11.87147]
[1779816798369,35.86,75783.48,48.7,-0.15521,0.00013,11.97471]
[1779816800383,35.86,75791.55,48.7,-0.15415,0.00013,11.92179]
[1779816801711,35.86,75791.55,48.7,-0.15415,0.00013,11.92179]
[1779816801801,35.86,75791.55,48.7,-0.15415,0.00013,11.92179]
[1779816802146,35.86,75778.22,48.7,-0.15592,0.00013,12.00987]
[1779816804547,35.86,75777.24,48.7,-0.15605,0.00013,12.01636]
[1779816804584,35.86,75777.24,48.7,-0.15605,0.00013,12.01636]
[1779816804588,35.86,75777.24,48.7,-0.15605,0.00013,12.01636]
[1779816804915,35.86,75777.24,48.7,-0.15605,0.00013,12.01636]
[1779816805051,35.86,75777.24,48.7,-0.15605,0.00013,12.01636]
[1779816805700,35.86,75782.08,48.7,-0.15541,0.00013,11.98465]
[1779816806064,35.86,75756.89,48.7,-0.15877,0.00013,12.15048]
[1779816806309,35.86,75756.89,48.7,-0.15877,0.00013,12.15048]
[1779816806482,35.86,75756.89,48.7,-0.15877,0.00013,12.15048]
[1779816807231,35.86,75755.36,48.7,-0.15898,0.00013,12.16065]
[1779816807864,35.86,75755.36,48.7,-0.15898,0.00013,12.16065]
[1779816807898,35.86,75755.36,48.7,-0.15898,0.00013,12.16065]
[1779816808180,35.86,75758.42,48.7,-0.15857,0.00013,12.14061]
[1779816808662,35.86,75758.42,48.7,-0.15857,0.00013,12.14061]
[1779816809039,35.86,75758.42,48.7,-0.15857,0.00013,12.14061]
[1779816809198,35.86,75758.42,48.7,-0.15857,0.00013,12.14061]
[1779816809146,35.86,75774.54,48.7,-0.15642,0.00013,12.03446]
[1779816809694,35.86,75774.54,48.7,-0.15642,0.00013,12.03446]
[1779816810221,35.86,75782.66,48.7,-0.15536,0.00013,11.98214]
[1779816810405,35.86,75782.66,48.7,-0.15536,0.00013,11.98214]
[1779816810763,35.86,75782.66,48.7,-0.15536,0.00013,11.98214]
[1779816811183,35.87,75799.84,48.7,-0.15305,0.00013,11.86404]
[1779816815178,35.87,75797.89,48.7,-0.15332,0.00013,11.87771]
[1779816816340,35.87,75803.37,48.7,-0.15261,0.00013,11.84225]
[1779816820114,35.87,75798.54,48.7,-0.15326,0.00013,11.87466]
[1779816820233,35.87,75798.54,48.7,-0.15326,0.00013,11.87466]
[1779816820321,35.87,75798.01,48.7,-0.15334,0.00013,11.87868]
[1779816820325,35.87,75798.01,48.7,-0.15334,0.00013,11.87868]
[1779816820556,35.87,75798.01,48.7,-0.15334,0.00013,11.87868]
[1779816821043,35.87,75767.57,48.7,-0.15737,0.00013,12.07915]
[1779816821354,35.87,75767.57,48.7,-0.15737,0.00013,12.07915]
[1779816821429,35.87,75767.57,48.7,-0.15737,0.00013,12.07915]
[1779816821875,35.87,75767.57,48.7,-0.15737,0.00013,12.07915]
[1779816821979,35.87,75767.57,48.7,-0.15737,0.00013,12.07915]
[1779816821985,35.87,75767.57,48.7,-0.15737,0.00013,12.07915]
[1779816822033,35.87,75767.57,48.7,-0.15737,0.00013,12.07915]
[1779816822222,35.87,75760.01,48.7,-0.15838,0.00013,12.12874]
[1779816822428,35.87,75760.01,48.7,-0.15838,0.00013,12.12874]
[1779816822432,35.87,75760.01,48.7,-0.15838,0.00013,12.12874]
[1779816823222,35.87,75760.01,48.7,-0.15838,0.00013,12.12874]
[1779816822969,35.87,75777.79,48.7,-0.15601,0.00013,12.01195]
[1779816823469,35.87,75777.79,48.7,-0.15601,0.00013,12.01195]
[1779816825476,35.89,75784.85,48.7,-0.15516,0.00013,11.96952]
[1779816829254,35.91,75786.52,48.7,-0.15508,0.00013,11.96582]
[1779816832743,35.92,75784.45,48.7,-0.15544,0.00013,11.98389]
[1779816832807,35.92,75774.44,48.7,-0.15678,0.00013,12.05003]
[1779816834894,35.92,75769.67,48.7,-0.15742,0.00013,12.08179]
[1779816834932,35.92,75769.67,48.7,-0.15742,0.00013,12.08179]
[1779816835031,35.92,75777.87,48.7,-0.15633,0.00013,12.0281]
[1779816835509,35.92,75777.87,48.7,-0.15633,0.00013,12.0281]
[1779816836222,35.92,75777.87,48.7,-0.15633,0.00013,12.0281]
[1779816838908,35.92,75782.46,48.7,-0.15573,0.00013,11.99807]
[1779816843976,35.93,75784.09,48.7,-0.15552,0.00013,11.98784]
[1779816844147,35.93,75793.35,48.7,-0.1543,0.00013,11.92711]
[1779816844719,35.93,75785.21,48.7,-0.15537,0.00013,11.98064]
[1779816847279,35.93,75786.44,48.7,-0.15522,0.00013,11.97275]
[1779816848283,35.93,75805.52,48.7,-0.15271,0.00013,11.84749]
[1779816848790,35.93,75805.52,48.7,-0.15271,0.00013,11.84749]
[1779816849243,35.93,75805.52,48.7,-0.15271,0.00013,11.84749]
[1779816849208,35.93,75805.94,48.7,-0.15266,0.00013,11.84502]
[1779816849633,35.93,75805.94,48.7,-0.15266,0.00013,11.84502]
[1779816849962,35.93,75805.94,48.7,-0.15266,0.00013,11.84502]
[1779816850215,35.93,75813.9,48.7,-0.15162,0.00013,11.79278]
[1779816850477,35.93,75813.9,48.7,-0.15162,0.00013,11.79278]
[1779816855560,35.93,75814.94,48.7,-0.15148,0.00013,11.78562]
[1779816857024,35.93,75814.91,48.7,-0.15149,0.00013,11.78575]
[1779816862092,35.93,75819.64,48.7,-0.15087,0.00013,11.75439]
[1779816865817,35.93,75821.21,48.7,-0.15066,0.00013,11.744]
[1779816866257,35.93,75821.21,48.7,-0.15066,0.00013,11.744]
[1779816866684,35.93,75819.92,48.7,-0.15083,0.00013,11.75246]
[1779816866776,35.93,75819.92,48.7,-0.15083,0.00013,11.75246]
[1779816866942,35.93,75819.92,48.7,-0.15083,0.00013,11.75246]
[1779816867171,35.93,75819.92,48.7,-0.15083,0.00013,11.75246]
[1779816867210,35.93,75810.76,48.7,-0.15202,0.00013,11.81268]
[1779816867341,35.93,75810.76,48.7,-0.15202,0.00013,11.81268]
[1779816867372,35.93,75810.76,48.7,-0.15202,0.00013,11.81268]
[1779816867465,35.93,75810.76,48.7,-0.15202,0.00013,11.81268]
[1779816867756,35.93,75810.76,48.7,-0.15202,0.00013,11.81268]
[1779816867781,35.93,75810.76,48.7,-0.15202,0.00013,11.81268]
[1779816867911,35.93,75799.9,48.7,-0.15344,0.00013,11.88407]
[1779816869814,35.93,75804.49,48.7,-0.15284,0.00013,11.85378]
[1779816869884,35.93,75804.49,48.7,-0.15284,0.00013,11.85378]
[1779816870120,35.93,75806.94,48.7,-0.15251,0.00013,11.83753]
[1779816870914,35.93,75806.94,48.7,-0.15251,0.00013,11.83753]
[1779816872750,35.93,75810.85,48.7,-0.15196,0.00013,11.80686]
[1779816872758,35.93,75810.85,48.7,-0.15196,0.00013,11.80686]
[1779816873072,35.93,75812.83,48.7,-0.1517,0.00013,11.79376]
[1779816874236,35.93,75812.83,48.7,-0.1517,0.00013,11.79376]
[1779816874241,35.93,75814.04,48.7,-0.15154,0.00013,11.78573]
[1779816874407,35.93,75814.04,48.7,-0.15154,0.00013,11.78573]
[1779816875077,35.93,75803.67,48.7,-0.15289,0.00013,11.85408]
[1779816879213,35.93,75799.53,48.7,-0.15344,0.00013,11.8815]
[1779816879320,35.93,75799.59,48.7,-0.15343,0.00013,11.88115]
[1779816881005,35.93,75795.15,48.7,-0.15402,0.00013,11.9106]
[1779816883927,35.93,75794.54,48.7,-0.15411,0.00013,11.91525]
[1779816884240,35.93,75795.42,48.7,-0.154,0.00013,11.90968]
[1779816885473,35.93,75799.07,48.7,-0.15352,0.00013,11.88569]
[1779816886211,35.93,75796.68,48.7,-0.15384,0.00013,11.90166]
[1779816892189,35.93,75793.3,48.7,-0.15431,0.00013,11.92495]
[1779816896943,35.94,75794.9,48.7,-0.15412,0.00013,11.91559]
[1779816901308,35.94,75794.48,48.7,-0.15419,0.00013,11.91925]
[1779816901315,35.94,75794.48,48.7,-0.15419,0.00013,11.91925]
[1779816901405,35.94,75793.14,48.7,-0.15437,0.00013,11.92828]
[1779816903175,35.94,75800.92,48.7,-0.15336,0.00013,11.87756]
[1779816906719,35.94,75797.47,48.7,-0.15383,0.00013,11.90105]
[1779816907203,35.95,75805.6,48.7,-0.15277,0.00013,11.84788]
[1779816908427,35.95,75803.39,48.7,-0.15306,0.00013,11.86272]
[1779816909217,35.95,75801.95,48.7,-0.15325,0.00013,11.87228]
[1779816911347,35.95,75801.77,48.7,-0.15328,0.00013,11.87355]
[1779816912361,35.95,75791.21,48.7,-0.15467,0.00013,11.94331]
[1779816917660,35.95,75790.41,48.7,-0.1548,0.00013,11.94948]
[1779816923316,35.95,75789.85,48.7,-0.15489,0.00013,11.9543]
[1779816924021,35.95,75789.85,48.7,-0.15489,0.00013,11.9543]
[1779816927942,35.96,75787.36,48.7,-0.15524,0.00013,11.97143]
[1779816934149,35.96,75788.37,48.7,-0.15507,0.00013,11.96047]
[1779816937510,35.96,75793.3,48.7,-0.15444,0.00013,11.92913]
[1779816937815,35.96,75793.3,48.7,-0.15444,0.00013,11.92913]
[1779816938205,35.96,75793.3,48.7,-0.15444,0.00013,11.92913]
[1779816938315,35.96,75793.3,48.7,-0.15444,0.00013,11.92913]
[1779816938375,35.96,75799.04,48.7,-0.15369,0.00013,11.89171]
[1779816938708,35.96,75799.04,48.7,-0.15369,0.00013,11.89171]
[1779816938892,35.96,75799.04,48.7,-0.15369,0.00013,11.89171]
[1779816939009,35.96,75799.04,48.7,-0.15369,0.00013,11.89171]
[1779816939271,35.96,75799.04,48.7,-0.15369,0.00013,11.89171]
[1779816939329,35.96,75829.43,48.7,-0.14974,0.00013,11.69226]
[1779816939434,35.96,75829.43,48.7,-0.14974,0.00013,11.69226]
[1779816940856,35.96,75836.83,48.7,-0.14879,0.00013,11.64369]
[1779816940887,35.96,75836.83,48.7,-0.14879,0.00013,11.64369]
[1779816941331,35.96,75836.83,48.7,-0.14879,0.00013,11.64369]
[1779816941357,35.96,75836.83,48.7,-0.14879,0.00013,11.64369]
[1779816941350,35.96,75841.67,48.7,-0.14817,0.00013,11.6121]
[1779816941405,35.96,75841.67,48.7,-0.14817,0.00013,11.6121]
[1779816941412,35.96,75841.67,48.7,-0.14817,0.00013,11.6121]
[1779816941708,35.96,75841.67,48.7,-0.14817,0.00013,11.6121]
[1779816941766,35.96,75841.67,48.7,-0.14817,0.00013,11.6121]
[1779816942331,35.96,75841.67,48.7,-0.14817,0.00013,11.6121]
[1779816942335,35.96,75841.67,48.7,-0.14817,0.00013,11.6121]
[1779816942361,35.96,75841.67,48.7,-0.14817,0.00013,11.6121]
[1779816942440,35.96,75846.2,48.7,-0.14759,0.00013,11.5824]
[1779816942463,35.96,75846.2,48.7,-0.14759,0.00013,11.5824]
[1779816942790,35.96,75846.2,48.7,-0.14759,0.00013,11.5824]
[1779816943287,35.96,75847.31,48.7,-0.14744,0.00013,11.57492]
[1779816944662,35.96,75848.94,48.7,-0.14723,0.00013,11.56405]
[1779816944779,35.96,75848.94,48.7,-0.14723,0.00013,11.56405]
[1779816946584,35.96,75861.14,48.7,-0.14568,0.00013,11.48389]
[1779816949395,35.96,75859.78,48.7,-0.14585,0.00013,11.49258]
[1779816949824,35.96,75861.63,48.7,-0.14561,0.00013,11.48045]
[1779816949915,35.96,75874.97,48.7,-0.14393,0.00013,11.39294]
[1779816952338,35.96,75873.97,48.7,-0.14405,0.00013,11.39929]
[1779816952339,35.96,75873.97,48.7,-0.14405,0.00013,11.39929]
[1779816952360,35.96,75873.97,48.7,-0.14405,0.00013,11.39929]
[1779816953095,35.96,75876.61,48.7,-0.14372,0.00013,11.38179]
[1779816955954,35.96,75879.75,48.7,-0.14332,0.00013,11.3607]
[1779816955992,35.96,75878.71,48.7,-0.14344,0.00013,11.36735]
[1779816957074,35.96,75869.65,48.7,-0.14458,0.00013,11.42652]
[1779816960899,35.96,75863.72,48.7,-0.14532,0.00013,11.46526]
[1779816966625,35.96,75873.31,48.7,-0.14411,0.00013,11.40205]
[1779816971660,35.96,75876.7,48.7,-0.14368,0.00013,11.38]
[1779816973512,35.96,75869.22,48.7,-0.14463,0.00013,11.42906]
[1779816973555,35.96,75869.22,48.7,-0.14463,0.00013,11.42906]
[1779816973707,35.96,75869.22,48.7,-0.14463,0.00013,11.42906]
[1779816973799,35.96,75879.69,48.7,-0.14331,0.00013,11.36041]
[1779816977089,35.96,75885.72,48.7,-0.14255,0.00012,11.32055]
[1779816977096,35.96,75885.72,48.7,-0.14255,0.00012,11.32055]
[1779816977157,35.96,75885.72,48.7,-0.14255,0.00012,11.32055]
[1779816977323,35.96,75885.72,48.7,-0.14255,0.00012,11.32055]
[1779816977405,35.96,75885.72,48.7,-0.14255,0.00012,11.32055]
[1779816977828,35.96,75887.75,48.7,-0.14229,0.00012,11.307]
[1779816977924,35.96,75887.75,48.7,-0.14229,0.00012,11.307]
[1779816978307,35.96,75887.75,48.7,-0.14229,0.00012,11.307]
[1779816978345,35.95,75897.28,48.7,-0.1411,0.00012,11.24434]
[1779816978645,35.95,75897.28,48.7,-0.1411,0.00012,11.24434]
[1779816979296,35.95,75897.28,48.7,-0.1411,0.00012,11.24434]
[1779816979903,35.95,75901.04,48.7,-0.14063,0.00012,11.2195]
[1779816980493,35.95,75902.35,48.7,-0.14047,0.00012,11.21093]
[1779816980541,35.95,75902.35,48.7,-0.14047,0.00012,11.21093]
[1779816980549,35.95,75902.35,48.7,-0.14047,0.00012,11.21093]
[1779816981397,35.95,75910.35,48.7,-0.13948,0.00012,11.15821]
[1779816981965,35.95,75910.35,48.7,-0.13948,0.00012,11.15821]
[1779816982461,35.95,75914.58,48.7,-0.13896,0.00012,11.13056]
[1779816984563,35.95,75909.43,48.7,-0.13958,0.00012,11.16381]
[1779816986492,35.95,75899.14,48.7,-0.14084,0.00012,11.23056]
[1779816989963,35.95,75898.59,48.7,-0.1409,0.00012,11.23339]
[1779816992272,35.95,75896.99,48.7,-0.14109,0.00012,11.2433]
[1779816992345,35.95,75896.99,48.7,-0.14109,0.00012,11.2433]
[1779816992443,35.95,75896.99,48.7,-0.14109,0.00012,11.2433]
[1779816992627,35.94,75899.12,48.7,-0.14076,0.00012,11.22359]
[1779816993428,35.94,75899.12,48.7,-0.14076,0.00012,11.22359]
[1779816994233,35.94,75895.95,48.7,-0.14115,0.00012,11.24434]
[1779816994291,35.94,75895.95,48.7,-0.14115,0.00012,11.24434]
[1779816995275,35.94,75895.5,48.7,-0.1412,0.00012,11.24668]
[1779817000888,35.94,75893.98,48.7,-0.14135,0.00012,11.25464]
[1779817003190,35.94,75891.94,48.7,-0.1416,0.00012,11.26767]
[1779817003362,35.94,75891.94,48.7,-0.1416,0.00012,11.26767]
[1779817003437,35.93,75892.35,48.7,-0.14153,0.00012,11.26432]
[1779817004544,35.93,75890.87,48.7,-0.14172,0.00012,11.27401]
[1779817005583,35.93,75894.54,48.7,-0.14126,0.00012,11.24986]
[1779817005615,35.93,75894.54,48.7,-0.14126,0.00012,11.24986]
[1779817005900,35.93,75893.65,48.7,-0.14137,0.00012,11.25561]
[1779817006769,35.93,75893.65,48.7,-0.14137,0.00012,11.25561]
[1779817008549,35.93,75897.25,48.7,-0.14091,0.00012,11.2314]
[1779817009222,35.93,75897.25,48.7,-0.14091,0.00012,11.2314]
[1779817009231,35.93,75897.25,48.7,-0.14091,0.00012,11.2314]
[1779817011570,35.93,75896.71,48.7,-0.14096,0.00012,11.23428]
[1779817011875,35.93,75896.71,48.7,-0.14096,0.00012,11.23428]
[1779817012206,35.93,75896.71,48.7,-0.14096,0.00012,11.23428]
[1779817013399,35.93,75895.99,48.7,-0.14105,0.00012,11.23863]
[1779817013621,35.93,75894.67,48.7,-0.14121,0.00012,11.24728]
[1779817014500,35.93,75897.44,48.7,-0.14086,0.00012,11.22884]
[1779817015165,35.93,75897.44,48.7,-0.14086,0.00012,11.22884]
[1779817017032,35.93,75903.35,48.7,-0.14011,0.00012,11.18924]
[1779817017874,35.92,75905.53,48.7,-0.13984,0.00012,11.17473]
[1779817020888,35.92,75914.11,48.7,-0.13876,0.00012,11.11731]
[1779817023675,35.92,75923.67,48.7,-0.13758,0.00012,11.0541]
[1779817026677,35.92,75924.65,48.7,-0.13745,0.00012,11.04683]
[1779817030490,35.91,75935.41,48.7,-0.13612,0.00012,10.97558]
[1779817030570,35.91,75935.41,48.7,-0.13612,0.00012,10.97558]
[1779817031078,35.91,75936.0,48.7,-0.13605,0.00012,10.97155]
[1779817031516,35.91,75936.0,48.7,-0.13605,0.00012,10.97155]
[1779817032085,35.91,75935.07,48.7,-0.13615,0.00012,10.97717]
[1779817032605,35.91,75935.07,48.7,-0.13615,0.00012,10.97717]
[1779817033092,35.91,75934.85,48.7,-0.13618,0.00012,10.97839]
[1779817033587,35.91,75934.85,48.7,-0.13618,0.00012,10.97839]
[1779817037361,35.91,75932.47,48.7,-0.13644,0.00012,10.99255]
[1779817037512,35.91,75933.77,48.7,-0.13626,0.00012,10.9831]
[1779817037811,35.91,75933.77,48.7,-0.13626,0.00012,10.9831]
[1779817038148,35.91,75933.77,48.7,-0.13626,0.00012,10.9831]
[1779817038250,35.9,75933.56,48.7,-0.13629,0.00012,10.98424]
[1779817038504,35.9,75933.56,48.7,-0.13629,0.00012,10.98424]
[1779817039293,35.9,75933.56,48.7,-0.13629,0.00012,10.98424]
[1779817039316,35.9,75933.61,48.7,-0.13627,0.00012,10.98343]
[1779817039697,35.9,75933.61,48.7,-0.13627,0.00012,10.98343]
[1779817039853,35.9,75933.61,48.7,-0.13627,0.00012,10.98343]
[1779817039932,35.9,75933.61,48.7,-0.13627,0.00012,10.98343]
[1779817040022,35.9,75933.61,48.7,-0.13627,0.00012,10.98343]
[1779817040402,35.9,75903.73,48.7,-0.13992,0.00012,11.17867]
[1779817040671,35.9,75903.73,48.7,-0.13992,0.00012,11.17867]
[1779817040718,35.9,75903.73,48.7,-0.13992,0.00012,11.17867]
[1779817040762,35.9,75903.73,48.7,-0.13992,0.00012,11.17867]
[1779817040927,35.9,75903.73,48.7,-0.13992,0.00012,11.17867]
[1779817041250,35.9,75891.35,48.7,-0.14144,0.00012,11.2593]
[1779817042133,35.9,75891.35,48.7,-0.14144,0.00012,11.2593]
[1779817042395,35.9,75891.35,48.7,-0.14144,0.00012,11.2593]
[1779817042489,35.9,75891.35,48.7,-0.14144,0.00012,11.2593]
[1779817042492,35.9,75892.12,48.7,-0.14134,0.00012,11.25366]
[1779817043111,35.9,75892.12,48.7,-0.14134,0.00012,11.25366]
[1779817043187,35.9,75895.48,48.7,-0.14091,0.00012,11.23127]
[1779817043505,35.9,75895.48,48.7,-0.14091,0.00012,11.23127]
[1779817043868,35.9,75895.48,48.7,-0.14091,0.00012,11.23127]
[1779817047166,35.89,75893.23,48.7,-0.14116,0.00012,11.24433]
[1779817050337,35.89,75894.37,48.7,-0.14099,0.00012,11.23512]
[1779817050364,35.89,75894.37,48.7,-0.14099,0.00012,11.23512]
[1779817050466,35.89,75898.27,48.7,-0.14049,0.00012,11.20899]
[1779817053122,35.88,75894.08,48.7,-0.14094,0.00012,11.23029]
[1779817057857,35.88,75901.89,48.7,-0.13993,0.00012,11.17667]
[1779817057865,35.88,75901.89,48.7,-0.13993,0.00012,11.17667]
[1779817060599,35.88,75907.65,48.7,-0.13921,0.00012,11.13831]
[1779817066348,35.87,75913.97,48.7,-0.13842,0.00012,11.09597]
[1779817068604,35.87,75911.12,48.7,-0.13876,0.00012,11.1144]
[1779817068610,35.87,75911.12,48.7,-0.13876,0.00012,11.1144]
[1779817069370,35.87,75911.38,48.7,-0.13872,0.00012,11.11229]
[1779817069831,35.87,75911.38,48.7,-0.13872,0.00012,11.11229]
[1779817075414,35.87,75913.38,48.7,-0.13843,0.00012,11.09679]
[1779817080447,35.86,75911.58,48.7,-0.13862,0.00012,11.10664]
[1779817081620,35.86,75909.41,48.7,-0.13888,0.00012,11.12046]
[1779817082461,35.86,75900.66,48.7,-0.13995,0.00012,11.17741]
[1779817083039,35.86,75900.66,48.7,-0.13995,0.00012,11.17741]
[1779817083468,35.86,75901.28,48.7,-0.13986,0.00012,11.17285]
[1779817086962,35.85,75903.61,48.7,-0.13956,0.00012,11.15693]
[1779817091289,35.85,75906.69,48.7,-0.13917,0.00012,11.13599]
[1779817091524,35.85,75906.53,48.7,-0.13919,0.00012,11.13686]
[1779817095411,35.85,75904.15,48.7,-0.13946,0.00012,11.15117]
[1779817095552,35.85,75901.45,48.7,-0.13978,0.00012,11.16842]
[1779817100589,35.84,75904.45,48.7,-0.13939,0.00012,11.14759]
[1779817102006,35.84,75904.45,48.7,-0.13939,0.00012,11.14759]
[1779817102050,35.84,75904.45,48.7,-0.13939,0.00012,11.14759]
[1779817102056,35.84,75904.45,48.7,-0.13939,0.00012,11.14759]
[1779817102162,35.84,75904.45,48.7,-0.13939,0.00012,11.14759]
[1779817102209,35.84,75906.52,48.7,-0.13913,0.00012,11.13383]
[1779817102601,35.84,75918.39,48.7,-0.13767,0.00012,11.0556]
[1779817103968,35.84,75918.39,48.7,-0.13767,0.00012,11.0556]
[1779817106860,35.84,75920.69,48.7,-0.13736,0.00012,11.03929]
[1779817107205,35.84,75920.69,48.7,-0.13736,0.00012,11.03929]
[1779817108215,35.84,75918.6,48.7,-0.13761,0.00012,11.05268]
[1779817109724,35.84,75920.08,48.7,-0.13743,0.00012,11.04269]
[1779817110993,35.84,75922.3,48.7,-0.13715,0.00012,11.02786]
[1779817114131,35.83,75918.44,48.7,-0.13756,0.00012,11.04715]
[1779817115926,35.83,75919.23,48.7,-0.13745,0.00012,11.04139]
[1779817116843,35.83,75919.75,48.7,-0.13738,0.00012,11.0377]
[1779817117900,35.83,75920.98,48.7,-0.13722,0.00012,11.0291]
[1779817118164,35.83,75920.98,48.7,-0.13722,0.00012,11.0291]
[1779817124981,35.83,75916.52,48.7,-0.13774,0.00012,11.05667]
[1779817125118,35.83,75916.52,48.7,-0.13774,0.00012,11.05667]
[1779817126804,35.82,75909.09,48.7,-0.13863,0.00012,11.1044]
[1779817126809,35.82,75909.09,48.7,-0.13863,0.00012,11.1044]
[1779817127781,35.82,75905.92,48.7,-0.13901,0.00012,11.1248]
[1779817128413,35.82,75905.92,48.7,-0.13901,0.00012,11.1248]
[1779817128437,35.82,75907.85,48.7,-0.13877,0.00012,11.11176]
[1779817132529,35.82,75905.31,48.7,-0.13907,0.00012,11.12819]
[1779817132630,35.82,75905.15,48.7,-0.13909,0.00012,11.12895]
[1779817134585,35.82,75905.15,48.7,-0.13909,0.00012,11.12895]
[1779817141339,35.81,75906.83,48.7,-0.13883,0.00012,11.11514]
[1779817144367,35.81,75907.09,48.7,-0.13878,0.00012,11.11231]
[1779817144388,35.81,75907.09,48.7,-0.13878,0.00012,11.11231]
[1779817144545,35.81,75906.32,48.7,-0.13886,0.00012,11.11661]
[1779817148107,35.8,75901.25,48.7,-0.13948,0.00012,11.14955]
[1779817148110,35.8,75901.25,48.7,-0.13948,0.00012,11.14955]
[1779817148524,35.8,75901.25,48.7,-0.13948,0.00012,11.14955]
[1779817149570,35.8,75887.93,48.7,-0.14112,0.00012,11.23643]
[1779817151030,35.8,75878.72,48.7,-0.14226,0.00013,11.29667]
[1779817156819,35.8,75877.7,48.7,-0.14235,0.00013,11.30148]
[1779817157657,35.8,75879.47,48.7,-0.14213,0.00013,11.28946]
[1779817159023,35.79,75881.34,48.7,-0.14188,0.00012,11.27647]
[1779817159332,35.79,75881.34,48.7,-0.14188,0.00012,11.27647]
[1779817159390,35.79,75881.34,48.7,-0.14188,0.00012,11.27647]
[1779817159418,35.79,75889.88,48.7,-0.14081,0.00012,11.22005]
[1779817160762,35.79,75894.57,48.7,-0.14023,0.00012,11.18923]
[1779817161273,35.79,75894.57,48.7,-0.14023,0.00012,11.18923]
[1779817161410,35.79,75894.57,48.7,-0.14023,0.00012,11.18923]
[1779817161434,35.79,75893.84,48.7,-0.1403,0.00012,11.19307]
[1779817162498,35.79,75883.9,48.7,-0.14153,0.00012,11.25811]
[1779817167850,35.79,75880.18,48.7,-0.14197,0.00013,11.28118]
[1779817170100,35.78,75879.47,48.7,-0.14205,0.00013,11.28551]
[1779817170551,35.78,75879.47,48.7,-0.14205,0.00013,11.28551]
[1779817170637,35.78,75868.28,48.7,-0.14344,0.00013,11.35804]
[1779817174875,35.78,75861.26,48.7,-0.14424,0.00013,11.39759]
[1779817175636,35.78,75861.26,48.7,-0.14424,0.00013,11.39759]
[1779817176394,35.77,75857.45,48.7,-0.1447,0.00013,11.42147]
[1779817177423,35.77,75857.45,48.7,-0.1447,0.00013,11.42147]
[1779817177520,35.77,75857.45,48.7,-0.1447,0.00013,11.42147]
[1779817177546,35.77,75857.74,48.7,-0.14466,0.00013,11.41928]
[1779817178119,35.77,75857.74,48.7,-0.14466,0.00013,11.41928]
[1779817178132,35.77,75849.64,48.7,-0.14569,0.00013,11.47267]
[1779817179940,35.77,75849.03,48.7,-0.14577,0.00013,11.47665]
[1779817182477,35.77,75850.8,48.7,-0.14554,0.00013,11.46476]
[1779817187722,35.77,75847.22,48.7,-0.14598,0.00013,11.48776]
[1779817188572,35.77,75847.16,48.7,-0.14599,0.00013,11.48802]
[1779817190667,35.77,75852.68,48.7,-0.14528,0.00013,11.45128]
[1779817190975,35.77,75854.51,48.7,-0.14505,0.00013,11.43921]
[1779817191010,35.77,75854.51,48.7,-0.14505,0.00013,11.43921]
[1779817191226,35.77,75862.48,48.7,-0.14403,0.00013,11.38661]
[1779817193331,35.77,75862.61,48.7,-0.14401,0.00013,11.38544]
[1779817194282,35.77,75864.34,48.7,-0.14378,0.00013,11.37355]
[1779817195114,35.77,75866.73,48.7,-0.14348,0.00013,11.35757]
[1779817196263,35.77,75869.21,48.7,-0.14317,0.00013,11.34123]
[1779817196585,35.77,75869.21,48.7,-0.14317,0.00013,11.34123]
[1779817197360,35.76,75869.82,48.7,-0.14308,0.00013,11.33682]
[1779817197371,35.76,75860.49,48.7,-0.14426,0.00013,11.39811]
[1779817200619,35.76,75865.99,48.7,-0.14355,0.00013,11.36141]
[1779817201432,35.76,75865.01,48.7,-0.14367,0.00013,11.36766]
[1779817201509,35.76,75859.27,48.7,-0.14439,0.00013,11.40527]
[1779817203292,35.76,75855.53,48.7,-0.14487,0.00013,11.4299]
[1779817203312,35.76,75862.91,48.7,-0.14393,0.00013,11.38126]
[1779817203819,35.76,75862.91,48.7,-0.14393,0.00013,11.38126]
[1779817203841,35.76,75862.91,48.7,-0.14393,0.00013,11.38126]
[1779817203849,35.76,75862.91,48.7,-0.14393,0.00013,11.38126]
[1779817204016,35.76,75862.91,48.7,-0.14393,0.00013,11.38126]
[1779817206344,35.76,75863.31,48.7,-0.14388,0.00013,11.37832]
[1779817206643,35.76,75863.31,48.7,-0.14388,0.00013,11.37832]
[1779817208086,35.76,75873.65,48.7,-0.14257,0.00013,11.30973]
[1779817208628,35.76,75873.65,48.7,-0.14257,0.00013,11.30973]
[1779817208692,35.76,75871.72,48.7,-0.1428,0.00013,11.32208]
[1779817209265,35.76,75871.72,48.7,-0.1428,0.00013,11.32208]
[1779817209461,35.76,75871.72,48.7,-0.1428,0.00013,11.32208]
[1779817210714,35.76,75873.18,48.7,-0.1426,0.00013,11.3117]
[1779817211201,35.76,75873.18,48.7,-0.1426,0.00013,11.3117]
[1779817216598,35.75,75872.74,48.7,-0.14262,0.00013,11.31276]
[1779817216810,35.75,75872.75,48.7,-0.14262,0.00013,11.31232]
[1779817217281,35.75,75872.75,48.7,-0.14262,0.00013,11.31232]
[1779817218106,35.75,75868.76,48.7,-0.14311,0.00013,11.33824]
[1779817220253,35.75,75870.84,48.7,-0.14283,0.00013,11.32373]
[1779817220536,35.75,75870.84,48.7,-0.14283,0.00013,11.32373]
[1779817222190,35.74,75871.11,48.7,-0.14279,0.00013,11.3212]
[1779817222458,35.74,75870.85,48.7,-0.14281,0.00013,11.32254]
[1779817222792,35.74,75870.85,48.7,-0.14281,0.00013,11.32254]
[1779817223465,35.74,75870.75,48.7,-0.14282,0.00013,11.32282]
[1779817223996,35.74,75870.75,48.7,-0.14282,0.00013,11.32282]
[1779817224103,35.74,75870.75,48.7,-0.14282,0.00013,11.32282]
[1779817224472,35.74,75862.51,48.7,-0.14385,0.00013,11.377]
[1779817225353,35.74,75862.51,48.7,-0.14385,0.00013,11.377]
[1779817227387,35.74,75860.93,48.7,-0.14405,0.00013,11.38698]
[1779817227493,35.74,75863.47,48.7,-0.14372,0.00013,11.37001]
[1779817228217,35.74,75863.47,48.7,-0.14372,0.00013,11.37001]
[1779817228500,35.74,75863.09,48.7,-0.14377,0.00013,11.37254]
[1779817229507,35.74,75854.81,48.7,-0.14481,0.00013,11.42694]
[1779817230646,35.74,75854.81,48.7,-0.14481,0.00013,11.42694]
[1779817236925,35.73,75855.12,48.7,-0.14469,0.00013,11.41769]
[1779817237846,35.73,75855.09,48.7,-0.14468,0.00013,11.4176]
[1779817241060,35.73,75855.7,48.7,-0.14459,0.00013,11.41271]
[1779817242595,35.73,75854.28,48.7,-0.14476,0.00013,11.4218]
[1779817242805,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817242852,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817242870,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817242936,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817242975,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817243016,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817243256,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817243494,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817243542,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817243560,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817243569,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817243748,35.73,75850.96,48.7,-0.14518,0.00013,11.44341]
[1779817243613,35.73,75814.99,48.7,-0.14981,0.00013,11.68088]
[1779817243891,35.73,75814.99,48.7,-0.14981,0.00013,11.68088]
[1779817244313,35.73,75814.99,48.7,-0.14981,0.00013,11.68088]
[1779817244588,35.73,75814.99,48.7,-0.14981,0.00013,11.68088]
[1779817245496,35.73,75816.07,48.7,-0.14966,0.00013,11.67355]
[1779817245628,35.73,75817.58,48.7,-0.14946,0.00013,11.66339]
[1779817250655,35.72,75816.43,48.7,-0.14958,0.00013,11.66945]
[1779817253916,35.72,75816.77,48.7,-0.14951,0.00013,11.66572]
[1779817254248,35.72,75816.77,48.7,-0.14951,0.00013,11.66572]
[1779817254551,35.72,75816.77,48.7,-0.14951,0.00013,11.66572]
[1779817254686,35.72,75816.77,48.7,-0.14951,0.00013,11.66572]
[1779817254759,35.72,75808.73,48.7,-0.15055,0.00013,11.71876]
[1779817254820,35.72,75808.73,48.7,-0.15055,0.00013,11.71876]
[1779817254828,35.72,75808.73,48.7,-0.15055,0.00013,11.71876]
[1779817255050,35.72,75808.73,48.7,-0.15055,0.00013,11.71876]
[1779817255096,35.72,75808.73,48.7,-0.15055,0.00013,11.71876]
[1779817255168,35.72,75808.73,48.7,-0.15055,0.00013,11.71876]
[1779817255702,35.72,75795.36,48.7,-0.15231,0.00013,11.80721]
[1779817260187,35.72,75795.19,48.7,-0.15232,0.00013,11.80797]
[1779817260410,35.72,75795.19,48.7,-0.15232,0.00013,11.80797]
[1779817262947,35.72,75784.7,48.7,-0.1537,0.00013,11.87699]
[1779817265228,35.72,75782.21,48.7,-0.15402,0.00013,11.89309]
[1779817265345,35.72,75782.21,48.7,-0.15402,0.00013,11.89309]
[1779817266593,35.71,75780.41,48.7,-0.15426,0.00013,11.90479]
[1779817266695,35.71,75780.41,48.7,-0.15425,0.00013,11.90456]
[1779817270425,35.71,75778.2,48.7,-0.15455,0.00013,11.91917]
[1779817270518,35.71,75778.2,48.7,-0.15455,0.00013,11.91917]
[1779817270562,35.71,75769.59,48.7,-0.15569,0.00013,11.97603]
[1779817274774,35.71,75773.4,48.7,-0.15519,0.00013,11.9511]
[1779817275494,35.71,75774.38,48.7,-0.15506,0.00013,11.94477]
[1779817276472,35.72,75773.62,48.7,-0.15517,0.00013,11.9501]
[1779817277067,35.72,75772.23,48.7,-0.15536,0.00013,11.95943]
[1779817277481,35.72,75772.23,48.7,-0.15536,0.00013,11.95943]
[1779817280459,35.72,75776.87,48.7,-0.15475,0.00013,11.92912]
[1779817280478,35.72,75776.8,48.7,-0.15476,0.00013,11.92993]
[1779817285492,35.72,75780.77,48.7,-0.15423,0.00013,11.90359]
[1779817291111,35.72,75779.81,48.7,-0.15436,0.00013,11.90981]
[1779817295478,35.72,75783.68,48.7,-0.15379,0.00013,11.87905]
[1779817295487,35.72,75783.68,48.7,-0.15379,0.00013,11.87905]
[1779817295556,35.72,75790.2,48.7,-0.15293,0.00013,11.83601]
[1779817297329,35.72,75789.12,48.7,-0.15308,0.00013,11.84316]
[1779817297333,35.72,75789.12,48.7,-0.15308,0.00013,11.84316]
[1779817297554,35.72,75789.12,48.7,-0.15308,0.00013,11.84316]
[1779817297841,35.72,75789.12,48.7,-0.15308,0.00013,11.84316]
[1779817297910,35.72,75789.17,48.7,-0.15306,0.00013,11.84254]
[1779817298170,35.72,75789.17,48.7,-0.15306,0.00013,11.84254]
[1779817298684,35.72,75789.17,48.7,-0.15306,0.00013,11.84254]
[1779817298799,35.72,75807.99,48.7,-0.15059,0.00013,11.71809]
[1779817299392,35.72,75807.99,48.7,-0.15059,0.00013,11.71809]
[1779817299733,35.72,75842.23,48.7,-0.14617,0.00013,11.49192]
[1779817299840,35.72,75842.23,48.7,-0.14617,0.00013,11.49192]
[1779817300368,35.72,75842.23,48.7,-0.14617,0.00013,11.49192]
[1779817300391,35.72,75842.23,48.7,-0.14617,0.00013,11.49192]
[1779817300456,35.72,75842.23,48.7,-0.14617,0.00013,11.49192]
[1779817300472,35.72,75842.23,48.7,-0.14617,0.00013,11.49192]
[1779817300736,35.72,75839.93,48.7,-0.14647,0.00013,11.50719]
[1779817301158,35.72,75839.93,48.7,-0.14647,0.00013,11.50719]
[1779817301790,35.72,75839.93,48.7,-0.14647,0.00013,11.50719]
[1779817302978,35.72,75842.23,48.7,-0.14616,0.00013,11.49159]
[1779817307550,35.71,75850.21,48.7,-0.14512,0.00013,11.43753]
[1779817307627,35.71,75850.21,48.7,-0.14512,0.00013,11.43753]
[1779817307630,35.71,75850.21,48.7,-0.14512,0.00013,11.43753]
[1779817307637,35.71,75850.21,48.7,-0.14512,0.00013,11.43753]
[1779817307855,35.71,75850.25,48.7,-0.1451,0.00013,11.43667]
[1779817307869,35.71,75850.25,48.7,-0.1451,0.00013,11.43667]
[1779817308390,35.71,75850.25,48.7,-0.1451,0.00013,11.43667]
[1779817308531,35.71,75850.25,48.7,-0.1451,0.00013,11.43667]
[1779817308558,35.71,75834.48,48.7,-0.14711,0.00013,11.5404]
[1779817309209,35.71,75826.15,48.7,-0.14819,0.00013,11.59545]
[1779817309959,35.71,75826.15,48.7,-0.14819,0.00013,11.59545]
[1779817310299,35.71,75826.15,48.7,-0.14819,0.00013,11.59545]
[1779817310315,35.71,75826.15,48.7,-0.14819,0.00013,11.59545]
[1779817310400,35.71,75824.3,48.7,-0.14841,0.00013,11.60717]
[1779817313201,35.71,75823.45,48.7,-0.14852,0.00013,11.61259]
[1779817313247,35.71,75823.45,48.7,-0.14852,0.00013,11.61259]
[1779817314239,35.71,75819.74,48.7,-0.149,0.00013,11.63701]
[1779817314588,35.71,75816.99,48.7,-0.14935,0.00013,11.65485]
[1779817315240,35.71,75816.99,48.7,-0.14935,0.00013,11.65485]
[1779817315298,35.71,75816.99,48.7,-0.14935,0.00013,11.65485]
[1779817315318,35.71,75816.99,48.7,-0.14935,0.00013,11.65485]
[1779817315343,35.71,75816.99,48.7,-0.14935,0.00013,11.65485]
[1779817315488,35.71,75816.99,48.7,-0.14935,0.00013,11.65485]
[1779817315546,35.71,75816.58,48.7,-0.1494,0.00013,11.65742]
[1779817316099,35.71,75816.58,48.7,-0.1494,0.00013,11.65742]
[1779817317080,35.71,75813.62,48.7,-0.14979,0.00013,11.677]
[1779817317492,35.7,75815.3,48.7,-0.14956,0.00013,11.66536]
[1779817321629,35.7,75819.4,48.7,-0.14901,0.00013,11.63762]
[1779817322375,35.7,75820.33,48.7,-0.14888,0.00013,11.63083]
[1779817322530,35.7,75820.33,48.7,-0.14888,0.00013,11.63083]
[1779817322761,35.7,75820.33,48.7,-0.14888,0.00013,11.63083]
[1779817322774,35.7,75853.75,48.7,-0.14459,0.00013,11.40981]
[1779817323014,35.7,75853.75,48.7,-0.14459,0.00013,11.40981]
[1779817323083,35.7,75853.75,48.7,-0.14459,0.00013,11.40981]
[1779817323248,35.7,75853.75,48.7,-0.14459,0.00013,11.40981]
[1779817323608,35.7,75853.75,48.7,-0.14459,0.00013,11.40981]
[1779817323745,35.7,75875.29,48.7,-0.14186,0.00013,11.26736]
[1779817324434,35.7,75875.29,48.7,-0.14186,0.00013,11.26736]
[1779817324733,35.7,75870.32,48.7,-0.14248,0.00013,11.2999]
[1779817325380,35.7,75870.32,48.7,-0.14248,0.00013,11.2999]
[1779817325713,35.7,75870.32,48.7,-0.14248,0.00013,11.2999]
[1779817326494,35.7,75869.87,48.7,-0.14253,0.00013,11.30238]
[1779817328796,35.7,75871.81,48.7,-0.14228,0.00013,11.28924]
[1779817329106,35.69,75871.18,48.7,-0.14235,0.00013,11.29274]
[1779817329128,35.69,75871.18,48.7,-0.14235,0.00013,11.29274]
[1779817329138,35.69,75871.18,48.7,-0.14235,0.00013,11.29274]
[1779817329312,35.69,75871.18,48.7,-0.14235,0.00013,11.29274]
[1779817329417,35.69,75863.44,48.7,-0.14332,0.00013,11.34382]
[1779817330076,35.69,75863.44,48.7,-0.14332,0.00013,11.34382]
[1779817330202,35.69,75863.44,48.7,-0.14332,0.00013,11.34382]
[1779817330313,35.69,75863.44,48.7,-0.14332,0.00013,11.34382]
[1779817330382,35.69,75852.64,48.7,-0.14469,0.00013,11.41497]
[1779817331491,35.69,75852.64,48.7,-0.14469,0.00013,11.41497]
[1779817332092,35.69,75855.02,48.7,-0.14438,0.00013,11.39899]
[1779817332897,35.69,75858.93,48.7,-0.14388,0.00013,11.37292]
[1779817332962,35.69,75858.93,48.7,-0.14388,0.00013,11.37292]
[1779817333160,35.69,75858.93,48.7,-0.14388,0.00013,11.37292]
[1779817333311,35.69,75858.93,48.7,-0.14388,0.00013,11.37292]
[1779817333878,35.69,75855.01,48.7,-0.14437,0.00013,11.3986]
[1779817334811,35.69,75855.01,48.7,-0.14437,0.00013,11.3986]
[1779817338108,35.69,75858.57,48.7,-0.14391,0.00013,11.37422]
[1779817338138,35.69,75858.57,48.7,-0.14391,0.00013,11.37422]
[1779817343633,35.69,75859.28,48.7,-0.14379,0.00013,11.36842]
[1779817349402,35.68,75858.38,48.7,-0.14388,0.00013,11.37285]
[1779817349954,35.68,75858.38,48.7,-0.14388,0.00013,11.37285]
[1779817355203,35.68,75852.83,48.7,-0.14451,0.00013,11.40307]
[1779817360479,35.67,75858.5,48.7,-0.14376,0.00013,11.3642]
[1779817365617,35.67,75857.29,48.7,-0.1439,0.00013,11.37129]
[1779817371556,35.67,75857.89,48.7,-0.14379,0.00013,11.36564]
[1779817376591,35.66,75858.1,48.7,-0.14375,0.00013,11.36324]
[1779817377440,35.66,75858.1,48.7,-0.14375,0.00013,11.36324]
[1779817377596,35.66,75858.1,48.7,-0.14375,0.00013,11.36324]
[1779817379880,35.66,75866.68,48.7,-0.14266,0.00013,11.30622]
[1779817380317,35.66,75866.89,48.7,-0.14263,0.00013,11.30471]
[1779817381485,35.66,75868.64,48.7,-0.14241,0.00013,11.29304]
[1779817383159,35.66,75857.07,48.7,-0.14386,0.00013,11.36922]
[1779817385535,35.66,75856.83,48.7,-0.14389,0.00013,11.37041]
[1779817385564,35.66,75856.83,48.7,-0.14389,0.00013,11.37041]
[1779817385617,35.66,75856.83,48.7,-0.14389,0.00013,11.37041]
[1779817385663,35.66,75856.83,48.7,-0.14389,0.00013,11.37041]
[1779817385725,35.66,75856.83,48.7,-0.14389,0.00013,11.37041]
[1779817385745,35.66,75846.24,48.7,-0.14523,0.00013,11.44023]
[1779817388167,35.66,75844.04,48.7,-0.1455,0.00013,11.45428]
[1779817388356,35.66,75844.04,48.7,-0.1455,0.00013,11.45428]
[1779817388464,35.66,75844.04,48.7,-0.1455,0.00013,11.45428]
[1779817388669,35.66,75844.04,48.7,-0.1455,0.00013,11.45428]
[1779817388677,35.66,75844.04,48.7,-0.1455,0.00013,11.45428]
[1779817388727,35.66,75844.04,48.7,-0.1455,0.00013,11.45428]
[1779817388811,35.66,75844.04,48.7,-0.1455,0.00013,11.45428]
[1779817388883,35.66,75879.59,48.7,-0.14101,0.00013,11.21939]
[1779817389282,35.66,75879.59,48.7,-0.14101,0.00013,11.21939]
[1779817389320,35.66,75879.59,48.7,-0.14101,0.00013,11.21939]
[1779817389547,35.66,75879.59,48.7,-0.14101,0.00013,11.21939]
[1779817390013,35.66,75872.01,48.7,-0.14195,0.00013,11.26887]
[1779817390065,35.66,75872.01,48.7,-0.14195,0.00013,11.26887]
[1779817391088,35.66,75866.29,48.7,-0.14266,0.00013,11.30633]
[1779817391290,35.66,75866.29,48.7,-0.14266,0.00013,11.30633]
[1779817391956,35.66,75863.57,48.7,-0.143,0.00013,11.32393]
[1779817391963,35.66,75863.57,48.7,-0.143,0.00013,11.32393]
[1779817391968,35.66,75863.57,48.7,-0.143,0.00013,11.32393]
[1779817392881,35.66,75862.39,48.7,-0.14314,0.00013,11.33159]
[1779817396246,35.65,75862.37,48.7,-0.14314,0.00013,11.33128]
[1779817397504,35.65,75862.22,48.7,-0.14315,0.00013,11.33212]
[1779817397937,35.65,75877.9,48.7,-0.14118,0.00013,11.22841]
[1779817398036,35.65,75877.9,48.7,-0.14118,0.00013,11.22841]
[1779817398084,35.65,75877.9,48.7,-0.14118,0.00013,11.22841]
[1779817398127,35.65,75877.9,48.7,-0.14118,0.00013,11.22841]
[1779817398213,35.65,75877.9,48.7,-0.14118,0.00013,11.22841]
[1779817398396,35.65,75877.9,48.7,-0.14118,0.00013,11.22841]
[1779817398411,35.65,75877.9,48.7,-0.14118,0.00013,11.22841]
[1779817398900,35.65,75897.04,48.7,-0.13879,0.00012,11.10189]
[1779817398991,35.65,75897.04,48.7,-0.13879,0.00012,11.10189]
[1779817399027,35.65,75897.04,48.7,-0.13879,0.00012,11.10189]
[1779817399033,35.65,75897.04,48.7,-0.13879,0.00012,11.10189]
[1779817399271,35.65,75897.04,48.7,-0.13879,0.00012,11.10189]
[1779817399284,35.65,75897.04,48.7,-0.13879,0.00012,11.10189]
[1779817399343,35.65,75897.04,48.7,-0.13879,0.00012,11.10189]
[1779817399907,35.65,75892.02,48.7,-0.13941,0.00012,11.13499]
[1779817400461,35.65,75892.02,48.7,-0.13941,0.00012,11.13499]
[1779817400575,35.65,75892.02,48.7,-0.13941,0.00012,11.13499]
[1779817401858,35.65,75891.36,48.7,-0.1395,0.00012,11.13931]
[1779817401985,35.65,75895.06,48.7,-0.13904,0.00012,11.11487]
[1779817402718,35.65,75895.06,48.7,-0.13904,0.00012,11.11487]
[1779817402928,35.65,75897.65,48.7,-0.13871,0.00012,11.09778]
[1779817407439,35.65,75896.89,48.7,-0.13879,0.00012,11.10187]
[1779817407536,35.65,75896.89,48.7,-0.13879,0.00012,11.10187]
[1779817407619,35.65,75896.89,48.7,-0.13879,0.00012,11.10187]
[1779817407653,35.65,75896.89,48.7,-0.13879,0.00012,11.10187]
[1779817407792,35.65,75896.89,48.7,-0.13879,0.00012,11.10187]
[1779817407928,35.65,75896.89,48.7,-0.13879,0.00012,11.10187]
[1779817407963,35.65,75916.77,48.7,-0.13634,0.00012,10.97068]
[1779817408273,35.65,75916.77,48.7,-0.13634,0.00012,10.97068]
[1779817409056,35.65,75923.34,48.7,-0.13554,0.00012,10.92731]
[1779817409154,35.65,75923.34,48.7,-0.13554,0.00012,10.92731]
[1779817411073,35.65,75925.08,48.7,-0.13533,0.00012,10.91579]
[1779817411175,35.65,75925.08,48.7,-0.13533,0.00012,10.91579]
[1779817412953,35.65,75923.62,48.7,-0.13545,0.00012,10.92005]
[1779817418914,35.65,75922.1,48.7,-0.13563,0.00012,10.92963]
[1779817418917,35.65,75922.1,48.7,-0.13563,0.00012,10.92963]
[1779817419261,35.65,75922.22,48.7,-0.13561,0.00012,10.92875]
[1779817420227,35.65,75921.14,48.7,-0.13574,0.00012,10.93576]
[1779817420377,35.65,75921.14,48.7,-0.13574,0.00012,10.93576]
[1779817420610,35.65,75921.14,48.7,-0.13574,0.00012,10.93576]
[1779817421575,35.65,75921.51,48.7,-0.13569,0.00012,10.93313]
[1779817422814,35.64,75905.92,48.7,-0.13759,0.00012,11.03536]
[1779817423941,35.64,75905.92,48.7,-0.13759,0.00012,11.03536]
[1779817424979,35.64,75904.88,48.7,-0.13772,0.00012,11.04196]
[1779817425731,35.64,75906.15,48.7,-0.13756,0.00012,11.03359]
[1779817431129,35.63,75906.98,48.7,-0.13734,0.00012,11.0214]
[1779817433524,35.62,75907.03,48.7,-0.13733,0.00012,11.02086]
[1779817436692,35.62,75909.53,48.7,-0.137,0.00012,11.00356]
[1779817437176,35.62,75909.26,48.7,-0.13703,0.00012,11.00515]
[1779817438376,35.62,75909.64,48.7,-0.13699,0.00012,11.00264]
[1779817438580,35.62,75909.64,48.7,-0.13699,0.00012,11.00264]
[1779817439821,35.62,75909.77,48.7,-0.13696,0.00012,11.00142]
[1779817439862,35.62,75894.65,48.7,-0.13882,0.00012,11.1008]
[1779817442333,35.62,75893.36,48.7,-0.13898,0.00012,11.10898]
[1779817442508,35.62,75893.36,48.7,-0.13898,0.00012,11.10898]
[1779817442946,35.62,75890.05,48.7,-0.13938,0.00012,11.13021]
[1779817443213,35.62,75890.05,48.7,-0.13938,0.00012,11.13021]
[1779817443263,35.62,75890.05,48.7,-0.13938,0.00012,11.13021]
[1779817443403,35.62,75890.05,48.7,-0.13938,0.00012,11.13021]
[1779817443691,35.62,75890.05,48.7,-0.13938,0.00012,11.13021]
[1779817443922,35.62,75914.23,48.7,-0.13639,0.00012,10.9706]
[1779817444045,35.62,75914.23,48.7,-0.13639,0.00012,10.9706]
[1779817444154,35.62,75914.23,48.7,-0.13639,0.00012,10.9706]
[1779817444279,35.62,75914.23,48.7,-0.13639,0.00012,10.9706]
[1779817445847,35.62,75915.91,48.7,-0.13619,0.00012,10.95953]
[1779817445988,35.62,75915.91,48.7,-0.13619,0.00012,10.95953]
[1779817446296,35.62,75916.52,48.7,-0.13611,0.00012,10.95526]
[1779817447063,35.62,75917.28,48.7,-0.13601,0.00012,10.95026]
[1779817448371,35.62,75911.71,48.7,-0.13669,0.00012,10.98667]
[1779817452661,35.61,75911.81,48.7,-0.13667,0.00012,10.9855]
[1779817458339,35.61,75912.2,48.7,-0.1366,0.00012,10.98195]
[1779817458938,35.61,75912.2,48.7,-0.1366,0.00012,10.98195]
[1779817459751,35.61,75912.47,48.7,-0.13656,0.00012,10.97984]
[1779817463511,35.61,75913.3,48.7,-0.13645,0.00012,10.9739]
[1779817464386,35.61,75913.07,48.7,-0.13648,0.00012,10.97526]
[1779817466101,35.61,75914.76,48.7,-0.13627,0.00012,10.96381]
[1779817471410,35.61,75914.08,48.7,-0.13628,0.00012,10.96224]
[1779817476453,35.6,75916.01,48.7,-0.13604,0.00012,10.94892]
[1779817479713,35.6,75916.87,48.7,-0.13593,0.00012,10.94303]
[1779817483691,35.6,75923.96,48.7,-0.13506,0.00012,10.89595]
[1779817483904,35.6,75923.96,48.7,-0.13506,0.00012,10.89595]
[1779817484015,35.6,75923.96,48.7,-0.13506,0.00012,10.89595]
[1779817484560,35.6,75926.53,48.7,-0.13474,0.00012,10.87898]
[1779817484755,35.6,75926.53,48.7,-0.13474,0.00012,10.87898]
[1779817484786,35.6,75926.53,48.7,-0.13474,0.00012,10.87898]
[1779817484833,35.6,75926.53,48.7,-0.13474,0.00012,10.87898]
[1779817484847,35.6,75926.53,48.7,-0.13474,0.00012,10.87898]
[1779817484929,35.6,75926.53,48.7,-0.13474,0.00012,10.87898]
[1779817484972,35.6,75926.53,48.7,-0.13474,0.00012,10.87898]
[1779817485059,35.6,75926.53,48.7,-0.13474,0.00012,10.87898]
[1779817484975,35.6,75926.01,48.7,-0.13481,0.00012,10.88239]
[1779817485653,35.6,75926.01,48.7,-0.13481,0.00012,10.88239]
[1779817485913,35.6,75926.01,48.7,-0.13481,0.00012,10.88239]
[1779817485921,35.6,75926.01,48.7,-0.13481,0.00012,10.88239]
[1779817485973,35.6,75926.01,48.7,-0.13481,0.00012,10.88239]
[1779817485994,35.6,75926.01,48.7,-0.13481,0.00012,10.88239]
[1779817486043,35.6,75926.01,48.7,-0.13481,0.00012,10.88239]
[1779817486059,35.6,75926.01,48.7,-0.13481,0.00012,10.88239]
[1779817486073,35.6,75932.12,48.7,-0.13406,0.00012,10.84192]
[1779817486133,35.6,75932.12,48.7,-0.13406,0.00012,10.84192]
[1779817486188,35.6,75932.12,48.7,-0.13406,0.00012,10.84192]
[1779817487504,35.6,75932.53,48.7,-0.13401,0.00012,10.83901]
[1779817492655,35.6,75924.74,48.7,-0.13493,0.00012,10.88924]
[1779817498609,35.59,75928.18,48.7,-0.13448,0.00012,10.86467]
[1779817501426,35.59,75928.92,48.7,-0.13438,0.00012,10.85904]
[1779817501560,35.59,75928.92,48.7,-0.13438,0.00012,10.85904]
[1779817501631,35.59,75928.92,48.7,-0.13438,0.00012,10.85904]
[1779817501750,35.59,75928.92,48.7,-0.13438,0.00012,10.85904]
[1779817501759,35.59,75928.92,48.7,-0.13438,0.00012,10.85904]
[1779817501774,35.59,75923.4,48.7,-0.13505,0.00012,10.89539]
[1779817502318,35.59,75923.4,48.7,-0.13505,0.00012,10.89539]
[1779817502536,35.59,75923.4,48.7,-0.13505,0.00012,10.89539]
[1779817502685,35.59,75923.4,48.7,-0.13505,0.00012,10.89539]
[1779817502896,35.59,75923.4,48.7,-0.13505,0.00012,10.89539]
[1779817502958,35.59,75900.55,48.7,-0.13784,0.00012,11.04574]
[1779817503228,35.59,75900.55,48.7,-0.13784,0.00012,11.04574]
[1779817503274,35.59,75900.55,48.7,-0.13784,0.00012,11.04574]
[1779817503660,35.59,75900.55,48.7,-0.13784,0.00012,11.04574]
[1779817503677,35.59,75900.55,48.7,-0.13784,0.00012,11.04574]
[1779817503804,35.59,75900.55,48.7,-0.13784,0.00012,11.04574]
[1779817503809,35.59,75900.55,48.7,-0.13784,0.00012,11.04574]
[1779817503965,35.59,75900.55,48.7,-0.13784,0.00012,11.04574]
[1779817504428,35.59,75900.53,48.7,-0.13784,0.00012,11.04562]
[1779817504955,35.59,75900.53,48.7,-0.13784,0.00012,11.04562]
[1779817504996,35.59,75909.72,48.7,-0.1367,0.00012,10.98473]
[1779817505439,35.59,75909.72,48.7,-0.1367,0.00012,10.98473]
[1779817505877,35.59,75909.72,48.7,-0.1367,0.00012,10.98473]
[1779817505894,35.59,75909.72,48.7,-0.1367,0.00012,10.98473]
[1779817505901,35.59,75909.72,48.7,-0.1367,0.00012,10.98473]
[1779817507113,35.59,75905.56,48.7,-0.13721,0.00012,11.01177]
[1779817507663,35.59,75905.56,48.7,-0.13721,0.00012,11.01177]
[1779817509666,35.59,75907.22,48.7,-0.137,0.00012,11.00041]
[1779817510288,35.59,75906.31,48.7,-0.1371,0.00012,11.00622]
[1779817510419,35.59,75906.31,48.7,-0.1371,0.00012,11.00622]
[1779817510889,35.59,75906.31,48.7,-0.1371,0.00012,11.00622]
[1779817511075,35.59,75906.31,48.7,-0.1371,0.00012,11.00622]
[1779817511710,35.58,75918.89,48.7,-0.13556,0.00012,10.92307]
[1779817513512,35.58,75918.74,48.7,-0.13557,0.00012,10.92378]
[1779817514076,35.58,75918.74,48.7,-0.13557,0.00012,10.92378]
[1779817514731,35.58,75919.0,48.7,-0.13554,0.00012,10.92166]
[1779817519766,35.58,75918.29,48.7,-0.13559,0.00012,10.92464]
[1779817524673,35.58,75918.92,48.7,-0.1355,0.00012,10.91945]
[1779817525585,35.57,75919.91,48.7,-0.13536,0.00012,10.91223]
[1779817525820,35.57,75929.6,48.7,-0.13418,0.00012,10.8484]
[1779817530945,35.57,75925.68,48.7,-0.13464,0.00012,10.87284]
[1779817531631,35.57,75925.44,48.7,-0.13461,0.00012,10.86893]
[1779817532009,35.57,75925.44,48.7,-0.13461,0.00012,10.86893]
[1779817532111,35.57,75911.31,48.7,-0.13633,0.00012,10.9618]
[1779817532631,35.57,75911.31,48.7,-0.13633,0.00012,10.9618]
[1779817532956,35.57,75911.31,48.7,-0.13633,0.00012,10.9618]
[1779817532970,35.57,75910.58,48.7,-0.13641,0.00012,10.96621]
[1779817534716,35.57,75913.47,48.7,-0.13605,0.00012,10.94698]
[1779817539982,35.56,75913.32,48.7,-0.13606,0.00012,10.94728]
[1779817544263,35.56,75909.34,48.7,-0.13653,0.00012,10.97285]
[1779817549989,35.56,75910.14,48.7,-0.13642,0.00012,10.9666]
[1779817550526,35.56,75910.14,48.7,-0.13642,0.00012,10.9666]
[1779817550582,35.56,75910.14,48.7,-0.13642,0.00012,10.9666]
[1779817550622,35.56,75910.14,48.7,-0.13642,0.00012,10.9666]
[1779817550695,35.56,75910.14,48.7,-0.13642,0.00012,10.9666]
[1779817550699,35.56,75910.14,48.7,-0.13642,0.00012,10.9666]
[1779817555464,35.56,75909.9,48.7,-0.13643,0.00012,10.96741]
[1779817561624,35.56,75910.39,48.7,-0.13636,0.00012,10.9633]
[1779817561637,35.56,75910.39,48.7,-0.13636,0.00012,10.9633]
[1779817562990,35.56,75910.86,48.7,-0.1363,0.00012,10.96006]
[1779817563150,35.55,75905.23,48.7,-0.13699,0.00012,10.99709]
[1779817563956,35.55,75905.23,48.7,-0.13699,0.00012,10.99709]
[1779817565387,35.55,75902.73,48.7,-0.13729,0.00012,11.01319]
[1779817568218,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817568246,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817568390,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817568417,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817568485,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817568515,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817568634,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817568845,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817568909,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817569008,35.55,75903.68,48.7,-0.13716,0.00012,11.00628]
[1779817569130,35.55,75929.55,48.7,-0.13399,0.00012,10.83543]
[1779817569217,35.55,75929.55,48.7,-0.13399,0.00012,10.83543]
[1779817569737,35.55,75929.55,48.7,-0.13399,0.00012,10.83543]
[1779817570137,35.55,75929.99,48.7,-0.13394,0.00012,10.83257]
[1779817570966,35.55,75929.99,48.7,-0.13394,0.00012,10.83257]
[1779817571033,35.55,75929.99,51.2,-0.13394,0.00012,10.83257]
[1779817571034,35.55,75929.99,51.2,-0.13394,0.00012,10.83257]
[1779817571157,35.55,75929.99,51.2,-0.13394,0.00012,10.83257]
[1779817571144,35.55,75931.55,51.2,-0.13375,0.00012,10.82209]
[1779817571270,35.55,75931.55,51.2,-0.13375,0.00012,10.82209]
[1779817571393,35.55,75931.55,51.2,-0.13375,0.00012,10.82209]
[1779817572151,35.57,75931.27,51.2,-0.13389,0.00012,10.8297]
[1779817572177,35.57,75931.27,51.2,-0.13389,0.00012,10.8297]
[1779817572361,35.57,75931.27,51.2,-0.13389,0.00012,10.8297]
[1779817573008,35.57,75931.27,51.2,-0.13389,0.00012,10.8297]
[1779817577974,35.62,75930.23,51.2,-0.13439,0.00012,10.85771]
[1779817580866,35.67,75931.67,51.2,-0.1345,0.00012,10.86386]
[1779817580877,35.67,75931.67,51.2,-0.1345,0.00012,10.86386]
[1779817580909,35.67,75932.04,51.2,-0.13446,0.00012,10.86193]
[1779817583093,35.69,75939.97,51.2,-0.13366,0.00012,10.81861]
[1779817587949,35.75,75938.93,51.2,-0.13419,0.00012,10.84792]
[1779817588201,35.79,75940.33,51.2,-0.13428,0.00012,10.85305]
[1779817588612,35.79,75940.33,51.2,-0.13428,0.00012,10.85305]
[1779817588698,35.79,75940.33,51.2,-0.13428,0.00012,10.85305]
[1779817588712,35.79,75940.33,51.2,-0.13428,0.00012,10.85305]
[1779817588811,35.79,75940.33,51.2,-0.13428,0.00012,10.85305]
[1779817589165,35.79,75940.33,51.2,-0.13428,0.00012,10.85305]
[1779817590026,35.8,75948.7,51.2,-0.1333,0.00012,10.79931]
[1779817590353,35.8,75948.7,51.2,-0.1333,0.00012,10.79931]
[1779817591216,35.8,75948.76,51.2,-0.13329,0.00012,10.79892]
[1779817591285,35.8,75951.41,51.2,-0.13293,0.00012,10.77694]
[1779817596320,35.8,75950.2,51.2,-0.1331,0.00012,10.78639]
[1779817598584,35.8,75949.88,51.2,-0.13315,0.00012,10.78878]
[1779817600113,35.8,75945.61,51.2,-0.13366,0.00012,10.81698]
[1779817600542,35.8,75946.56,51.2,-0.13355,0.00012,10.81102]
[1779817600643,35.81,75940.83,51.2,-0.13425,0.00012,10.84875]
[1779817601393,35.81,75940.83,51.2,-0.13425,0.00012,10.84875]
[1779817601407,35.81,75938.34,51.2,-0.13456,0.00012,10.8655]
[1779817603111,35.81,75938.34,51.2,-0.13456,0.00012,10.8655]
[1779817603493,35.81,75937.48,51.2,-0.13468,0.00012,10.87247]
[1779817609411,35.82,75937.61,51.2,-0.13474,0.00012,10.87555]
[1779817614529,35.83,75935.49,51.2,-0.13504,0.00012,10.89194]
[1779817620363,35.84,75933.83,51.2,-0.13531,0.00012,10.90652]
[1779817623015,35.84,75924.79,51.2,-0.13645,0.00012,10.968]
[1779817623271,35.84,75924.79,51.2,-0.13645,0.00012,10.968]
[1779817623516,35.84,75924.79,51.2,-0.13645,0.00012,10.968]
[1779817623957,35.84,75924.79,51.2,-0.13645,0.00012,10.968]
[1779817624317,35.85,75923.74,51.2,-0.13658,0.00012,10.97539]
[1779817626211,35.85,75921.97,51.2,-0.13681,0.00012,10.98747]
[1779817629819,35.85,75918.41,51.2,-0.13727,0.00012,11.0122]
[1779817629830,35.85,75918.41,51.2,-0.13727,0.00012,11.0122]
[1779817631423,35.85,75918.9,51.2,-0.13723,0.00012,11.00989]
[1779817632825,35.86,75916.2,51.2,-0.13756,0.00012,11.02803]
[1779817633108,35.86,75916.2,51.2,-0.13756,0.00012,11.02803]
[1779817633335,35.86,75914.36,51.2,-0.13781,0.00012,11.04093]
[1779817633741,35.86,75914.36,51.2,-0.13781,0.00012,11.04093]
[1779817634000,35.86,75914.36,51.2,-0.13781,0.00012,11.04093]
[1779817634586,35.86,75903.99,51.2,-0.13909,0.00012,11.10929]
[1779817635711,35.86,75903.99,51.2,-0.13909,0.00012,11.10929]
[1779817636026,35.86,75903.99,51.2,-0.13909,0.00012,11.10929]
[1779817641237,35.86,75899.12,51.2,-0.13972,0.00012,11.14303]
[1779817646670,35.87,75889.66,51.2,-0.14092,0.00012,11.20636]
[1779817651896,35.87,75889.78,51.2,-0.14092,0.00012,11.20627]
[1779817651978,35.87,75889.78,51.2,-0.14092,0.00012,11.20627]
[1779817652119,35.87,75889.78,51.2,-0.14092,0.00012,11.20627]
[1779817652446,35.87,75889.73,51.2,-0.14088,0.00012,11.20173]
[1779817652487,35.87,75889.73,51.2,-0.14088,0.00012,11.20173]
[1779817652643,35.87,75889.73,51.2,-0.14088,0.00012,11.20173]
[1779817652659,35.87,75889.73,51.2,-0.14088,0.00012,11.20173]
[1779817653075,35.87,75889.73,51.2,-0.14088,0.00012,11.20173]
[1779817653100,35.87,75922.22,51.2,-0.13688,0.00012,10.98905]
[1779817653712,35.87,75922.22,51.2,-0.13688,0.00012,10.98905]
[1779817654121,35.87,75922.22,51.2,-0.13688,0.00012,10.98905]
[1779817654142,35.87,75922.22,51.2,-0.13688,0.00012,10.98905]
[1779817654149,35.87,75922.22,51.2,-0.13688,0.00012,10.98905]
[1779817654369,35.87,75920.85,51.2,-0.13706,0.00012,10.99849]
[1779817656597,35.88,75921.03,51.2,-0.13705,0.00012,10.99825]
[1779817656675,35.88,75921.03,51.2,-0.13705,0.00012,10.99825]
[1779817656680,35.88,75921.03,51.2,-0.13705,0.00012,10.99825]
[1779817657060,35.88,75921.03,51.2,-0.13705,0.00012,10.99825]
[1779817657116,35.88,75921.03,51.2,-0.13705,0.00012,10.99825]
[1779817657198,35.88,75921.03,51.2,-0.13705,0.00012,10.99825]
[1779817657775,35.88,75904.8,51.2,-0.13905,0.00012,11.10499]
[1779817658605,35.88,75904.8,51.2,-0.13905,0.00012,11.10499]
[1779817659617,35.88,75904.37,51.2,-0.13912,0.00012,11.10855]
[1779817662522,35.88,75906.34,51.2,-0.13889,0.00012,11.0963]
[1779817663340,35.88,75909.42,51.2,-0.13852,0.00012,11.0768]
[1779817668824,35.89,75907.73,51.2,-0.13876,0.00012,11.08965]
[1779817673859,35.89,75907.52,51.2,-0.13882,0.00012,11.09273]
[1779817678896,35.9,75908.34,51.2,-0.13875,0.00012,11.08906]
[1779817683179,35.9,75906.5,51.2,-0.139,0.00012,11.10248]
[1779817683692,35.9,75904.41,51.2,-0.13926,0.00012,11.11649]
[1779817683798,35.9,75904.41,51.2,-0.13926,0.00012,11.11649]
[1779817683947,35.9,75904.41,51.2,-0.13926,0.00012,11.11649]
[1779817683952,35.9,75904.41,51.2,-0.13926,0.00012,11.11649]
[1779817684046,35.9,75904.41,51.2,-0.13926,0.00012,11.11649]
[1779817684063,35.9,75914.06,51.2,-0.13808,0.00012,11.05364]
[1779817684498,35.9,75914.06,51.2,-0.13808,0.00012,11.05364]
[1779817685206,35.9,75914.06,51.2,-0.13808,0.00012,11.05364]
[1779817686843,35.9,75917.78,51.2,-0.13764,0.00012,11.03014]
[1779817686954,35.9,75917.78,51.2,-0.13764,0.00012,11.03014]
[1779817688780,35.91,75918.58,51.2,-0.13756,0.00012,11.02579]
[1779817690832,35.91,75920.63,51.2,-0.13733,0.00012,11.01327]
[1779817691866,35.91,75920.63,51.2,-0.13733,0.00012,11.01327]
[1779817697023,35.92,75922.17,51.2,-0.1372,0.00012,11.00651]
[1779817699971,35.92,75922.17,51.2,-0.13722,0.00012,11.00745]
[1779817705079,35.93,75922.28,51.2,-0.13726,0.00012,11.00957]
[1779817710241,35.93,75923.37,51.2,-0.13716,0.00012,11.00434]
[1779817710613,35.94,75923.1,51.2,-0.1372,0.00012,11.00658]
[1779817710956,35.94,75923.1,51.2,-0.1372,0.00012,11.00658]
[1779817710988,35.94,75923.1,51.2,-0.1372,0.00012,11.00658]
[1779817711097,35.94,75923.1,51.2,-0.1372,0.00012,11.00658]
[1779817711121,35.94,75936.15,51.2,-0.13557,0.00012,10.91666]
[1779817711369,35.94,75936.15,51.2,-0.13557,0.00012,10.91666]
[1779817711411,35.94,75936.15,51.2,-0.13557,0.00012,10.91666]
[1779817711521,35.94,75936.15,51.2,-0.13557,0.00012,10.91666]
[1779817712048,35.94,75936.15,51.2,-0.13557,0.00012,10.91666]
[1779817712056,35.94,75936.15,51.2,-0.13557,0.00012,10.91666]
[1779817712129,35.94,75942.51,51.2,-0.13481,0.00012,10.87528]
[1779817712466,35.94,75942.51,51.2,-0.13481,0.00012,10.87528]
[1779817715626,35.94,75942.87,51.2,-0.13477,0.00012,10.87342]
[1779817719180,35.94,75947.45,51.2,-0.13423,0.00012,10.8441]
[1779817724214,35.94,75955.46,51.2,-0.13329,0.00012,10.79311]
[1779817729249,35.95,75956.7,51.2,-0.13317,0.00012,10.78634]
[1779817734284,35.95,75950.41,51.2,-0.13394,0.00012,10.82856]
[1779817739319,35.95,75953.24,51.2,-0.13362,0.00012,10.81112]
[1779817743835,35.96,75960.08,51.2,-0.13282,0.00012,10.76726]
[1779817744289,35.96,75960.08,51.2,-0.13282,0.00012,10.76726]
[1779817749057,35.96,75957.59,51.2,-0.13314,0.00012,10.78503]
[1779817754298,35.96,75961.84,51.2,-0.13266,0.00012,10.7585]
[1779817754383,35.96,75961.84,51.2,-0.13266,0.00012,10.7585]
[1779817755295,35.96,75967.06,51.2,-0.13205,0.00012,10.72523]
[1779817756156,35.96,75967.06,51.2,-0.13205,0.00012,10.72523]
[1779817756184,35.96,75967.06,51.2,-0.13205,0.00012,10.72523]
[1779817756323,35.96,75967.06,51.2,-0.13205,0.00012,10.72523]
[1779817756289,35.97,75973.81,51.2,-0.13125,0.00012,10.68154]
[1779817756440,35.97,75974.9,51.2,-0.13113,0.00012,10.67446]
[1779817761994,35.97,75976.5,51.2,-0.13095,0.00012,10.66478]
[1779817764002,35.97,75998.78,51.2,-0.12835,0.00012,10.52093]
[1779817765609,35.97,76000.05,51.2,-0.12821,0.00012,10.51311]
[1779817765697,35.97,76000.05,51.2,-0.12821,0.00012,10.51311]
[1779817766137,35.97,76002.94,51.2,-0.12789,0.00012,10.49499]
[1779817771170,35.97,76008.42,51.2,-0.12726,0.00012,10.46015]
[1779817771312,35.97,76008.42,51.2,-0.12726,0.00012,10.46015]
[1779817771332,35.97,76012.06,51.2,-0.1268,0.00012,10.43192]
[1779817771712,35.97,76012.06,51.2,-0.1268,0.00012,10.43192]
[1779817772072,35.97,76035.97,51.2,-0.12407,0.00011,10.27769]
[1779817772630,35.97,76035.97,51.2,-0.12407,0.00011,10.27769]
[1779817773301,35.98,76045.74,51.2,-0.12298,0.00011,10.21588]
[1779817773973,35.98,76045.74,51.2,-0.12298,0.00011,10.21588]
[1779817774132,35.98,76044.7,51.2,-0.12311,0.00011,10.22313]
[1779817778323,36.0,76032.24,51.2,-0.12468,0.00011,10.31251]
[1779817780070,36.01,76042.1,51.2,-0.1236,0.00011,10.25131]
[1779817781498,36.02,76036.2,51.2,-0.12431,0.00011,10.29174]
[1779817781659,36.02,76026.3,51.2,-0.12547,0.00011,10.35737]
[1779817786701,36.03,76023.73,51.2,-0.12585,0.00011,10.37885]
[1779817792082,36.05,76023.88,51.2,-0.12596,0.00011,10.38527]
[1779817797778,36.08,76025.14,51.2,-0.12597,0.00011,10.38573]
[1779817803120,36.08,76026.58,51.2,-0.12582,0.00011,10.37774]
[1779817808078,36.09,76018.45,51.2,-0.12679,0.00011,10.43195]
[1779817809146,36.09,76018.08,51.2,-0.12683,0.00011,10.43434]
[1779817809379,36.09,76007.66,51.2,-0.12804,0.00012,10.5019]
[1779817809863,36.09,75993.37,51.2,-0.1297,0.00012,10.59415]
[1779817813749,36.09,75992.04,51.2,-0.12987,0.00012,10.60381]
[1779817818789,36.09,75985.08,51.2,-0.1307,0.00012,10.64962]
[1779817824973,36.1,75985.35,51.2,-0.13069,0.00012,10.64921]
[1779817830010,36.1,75982.98,51.2,-0.13099,0.00012,10.66546]
[1779817835016,36.1,75975.55,51.2,-0.13182,0.00012,10.70894]
[1779817835075,36.1,75975.55,51.2,-0.13182,0.00012,10.70894]
[1779817835248,36.1,75975.55,51.2,-0.13182,0.00012,10.70894]
[1779817835371,36.1,75967.45,51.2,-0.13278,0.00012,10.76159]
[1779817841091,36.1,75962.0,51.2,-0.13345,0.00012,10.79808]
[1779817842779,36.1,75962.61,51.2,-0.13338,0.00012,10.79433]
[1779817846168,36.11,75960.46,51.2,-0.13365,0.00012,10.80894]
[1779817846169,36.11,75960.46,51.2,-0.13365,0.00012,10.80894]
[1779817846318,36.11,75960.46,51.2,-0.13365,0.00012,10.80894]
[1779817850116,36.11,75951.79,51.2,-0.1347,0.00012,10.86607]
[1779817850126,36.11,75951.79,51.2,-0.1347,0.00012,10.86607]
[1779817855195,36.11,75946.8,51.2,-0.13531,0.00012,10.89908]
[1779817859979,36.11,75946.43,51.2,-0.13536,0.00012,10.90171]
[1779817865265,36.11,75949.34,51.2,-0.13502,0.00012,10.88321]
[1779817867211,36.11,75950.05,51.2,-0.13493,0.00012,10.87867]
[1779817867280,36.11,75959.21,51.2,-0.13384,0.00012,10.81935]
[1779817871373,36.11,75960.07,51.2,-0.13375,0.00012,10.8143]
[1779817871496,36.11,75966.66,51.2,-0.13297,0.00012,10.77177]
[1779817876342,36.12,75970.04,51.2,-0.13258,0.00012,10.75092]
[1779817879075,36.12,75970.83,51.2,-0.13251,0.00012,10.74663]
[1779817884402,36.12,75965.78,51.2,-0.13313,0.00012,10.78082]
[1779817889437,36.13,75966.68,51.2,-0.13305,0.00012,10.77614]
[1779817892615,36.13,75964.12,51.2,-0.13331,0.00012,10.78823]
[1779817892758,36.13,75964.12,51.2,-0.13331,0.00012,10.78823]
[1779817893468,36.13,75944.09,51.2,-0.13571,0.00012,10.91831]
[1779817898503,36.13,75950.38,51.2,-0.13496,0.00012,10.8777]
[1779817901581,36.13,75952.63,51.2,-0.13469,0.00012,10.8634]
[1779817901878,36.13,75952.63,51.2,-0.13469,0.00012,10.8634]
[1779817907568,36.13,75960.51,51.2,-0.13377,0.00012,10.81332]
[1779817913020,36.14,75960.64,51.2,-0.13377,0.00012,10.81317]
[1779817917638,36.14,75975.32,51.2,-0.13205,0.00012,10.71952]
[1779817922719,36.14,75973.07,51.2,-0.13234,0.00012,10.73524]
[1779817928715,36.15,75966.7,51.2,-0.13312,0.00012,10.77812]
[1779817934268,36.15,75966.82,51.2,-0.13313,0.00012,10.77826]
[1779817935764,36.15,75958.03,51.2,-0.13418,0.00012,10.83577]
[1779817940799,36.15,75954.25,51.2,-0.13464,0.00012,10.86087]
[1779817943642,36.15,75949.06,51.2,-0.13527,0.00012,10.89468]
[1779817947469,36.15,75957.79,51.2,-0.13423,0.00012,10.83838]
[1779817952721,36.16,75955.85,51.2,-0.13442,0.00012,10.84619]
[1779817957919,36.16,75957.84,51.2,-0.13419,0.00012,10.83393]
[1779817960940,36.16,75947.96,51.2,-0.13538,0.00012,10.89821]
[1779817965974,36.16,75949.93,51.2,-0.13515,0.00012,10.88563]
[1779817970260,36.16,75949.06,51.2,-0.13525,0.00012,10.89138]
[1779817971183,36.16,75943.99,51.2,-0.13586,0.00012,10.92428]
[1779817973357,36.16,75940.58,51.2,-0.13627,0.00012,10.94635]
[1779817979068,36.16,75933.0,51.2,-0.1372,0.00012,10.99585]
[1779817982089,36.16,75945.58,51.2,-0.13568,0.00012,10.91443]
[1779817982664,36.16,75945.58,51.2,-0.13568,0.00012,10.91443]
[1779817984241,36.16,75947.71,51.2,-0.13543,0.00012,10.90079]
[1779817984530,36.16,75947.71,51.2,-0.13543,0.00012,10.90079]
[1779817985708,36.16,75950.87,51.2,-0.13505,0.00012,10.88069]
[1779817985734,36.16,75950.87,51.2,-0.13505,0.00012,10.88069]
[1779817988131,36.16,75961.98,51.2,-0.13373,0.00012,10.80911]
[1779817993291,36.16,75960.63,51.2,-0.1339,0.00012,10.81838]
[1779817995584,36.17,75950.87,51.2,-0.13508,0.00012,10.88202]
[1779817997610,36.17,75950.92,51.2,-0.13507,0.00012,10.88177]
[1779817997751,36.17,75950.92,51.2,-0.13507,0.00012,10.88177]
[1779818003467,36.17,75947.82,51.2,-0.13545,0.00012,10.90194]
[1779818003553,36.17,75947.82,51.2,-0.13545,0.00012,10.90194]
[1779818004268,36.17,75948.08,51.2,-0.13542,0.00012,10.90027]
[1779818004739,36.17,75947.97,51.2,-0.13543,0.00012,10.90099]
[1779818005340,36.17,75947.97,51.2,-0.13543,0.00012,10.90099]
[1779818007195,36.17,75948.2,51.2,-0.1354,0.00012,10.89951]
[1779818012299,36.17,75947.11,51.2,-0.13548,0.00012,10.90139]
[1779818013610,36.17,75947.11,51.2,-0.13548,0.00012,10.90139]
[1779818014604,36.17,75946.98,51.2,-0.1355,0.00012,10.90223]
[1779818018267,36.17,75947.85,51.2,-0.13539,0.00012,10.8966]
[1779818018341,36.17,75947.44,51.2,-0.13544,0.00012,10.89927]
[1779818023376,36.17,75952.5,51.2,-0.13486,0.00012,10.86781]
[1779818028496,36.17,75952.51,51.2,-0.13488,0.00012,10.869]
[1779818034144,36.18,75953.99,51.2,-0.13474,0.00012,10.86127]
[1779818036604,36.18,75963.87,51.2,-0.13357,0.00012,10.79801]
[1779818038521,36.18,75967.02,51.2,-0.13321,0.00012,10.77845]
[1779818038621,36.18,75975.04,51.2,-0.13227,0.00012,10.72705]
[1779818038703,36.18,75975.04,51.2,-0.13227,0.00012,10.72705]
[1779818039653,36.18,75979.03,51.2,-0.1318,0.00012,10.70152]
[1779818041422,36.19,75979.24,51.2,-0.13179,0.00012,10.70045]
[1779818041502,36.19,75980.05,51.2,-0.1317,0.00012,10.69551]
[1779818044525,36.19,75979.69,51.2,-0.13174,0.00012,10.69793]
[1779818044538,36.19,75979.01,51.2,-0.13182,0.00012,10.70236]
[1779818045539,36.19,75979.01,51.2,-0.13182,0.00012,10.70236]
[1779818045559,36.19,75977.98,51.2,-0.13195,0.00012,10.70932]
[1779818049211,36.19,75977.3,51.2,-0.13206,0.00012,10.71532]
[1779818055291,36.2,75977.63,51.2,-0.13207,0.00012,10.71643]
[1779818057614,36.21,75967.15,51.2,-0.13334,0.00012,10.78567]
[1779818061164,36.21,75960.26,51.2,-0.13418,0.00012,10.8314]
[1779818067633,36.21,75954.32,51.2,-0.13492,0.00012,10.87153]
[1779818068087,36.21,75953.12,51.2,-0.13507,0.00012,10.87959]
[1779818073728,36.22,75946.34,51.2,-0.13588,0.00012,10.92094]
[1779818079582,36.23,75944.61,51.2,-0.13612,0.00012,10.93365]
[1779818081718,36.23,75934.77,51.2,-0.13733,0.00012,10.99842]
[1779818082060,36.23,75934.77,51.2,-0.13733,0.00012,10.99842]
[1779818087826,36.23,75935.63,51.2,-0.13725,0.00012,10.99438]
[1779818092879,36.24,75935.82,51.2,-0.13725,0.00012,10.99426]
[1779818097915,36.24,75931.95,51.2,-0.13774,0.00012,11.02038]
[1779818102628,36.24,75929.41,51.2,-0.13805,0.00012,11.0374]
[1779818102631,36.24,75929.41,51.2,-0.13805,0.00012,11.0374]
[1779818109484,36.24,75928.03,51.2,-0.13825,0.00012,11.04779]
[1779818116614,36.25,75926.04,51.2,-0.13852,0.00012,11.06222]
[1779818123586,36.25,75926.0,51.2,-0.13855,0.00012,11.06385]
[1779818129133,36.26,75925.39,51.2,-0.13865,0.00012,11.06914]
[1779818133111,36.26,75922.53,51.2,-0.13896,0.00012,11.08301]
[1779818133986,36.26,75914.74,51.2,-0.13991,0.00012,11.13367]
[1779818134589,36.26,75914.74,51.2,-0.13991,0.00012,11.13367]
[1779818136920,36.26,75903.31,51.2,-0.14133,0.00012,11.20824]
[1779818138943,36.26,75911.3,51.2,-0.14035,0.00012,11.15681]
[1779818142507,36.26,75911.61,51.2,-0.14032,0.00012,11.1555]
[1779818145552,36.27,75914.8,51.2,-0.13995,0.00012,11.13576]
[1779818145651,36.27,75914.8,51.2,-0.13995,0.00012,11.13576]
[1779818146740,36.27,75947.41,51.2,-0.136,0.00012,10.92508]
[1779818151754,36.27,75939.67,51.2,-0.13695,0.00012,10.97623]
[1779818152536,36.27,75932.69,51.2,-0.1378,0.00012,11.0217]
[1779818152563,36.27,75923.79,51.2,-0.13889,0.00012,11.07984]
[1779818157254,36.27,75929.71,51.2,-0.13818,0.00012,11.04206]
[1779818162391,36.28,75931.7,51.2,-0.13796,0.00012,11.03029]
[1779818167489,36.28,75932.45,51.2,-0.1379,0.00012,11.02682]
[1779818173466,36.29,75943.08,51.2,-0.13664,0.00012,10.95982]
[1779818178501,36.29,75944.88,51.2,-0.13646,0.00012,10.95019]
[1779818184184,36.29,75946.29,51.2,-0.13631,0.00012,10.94211]
[1779818185550,36.3,75966.35,51.2,-0.13394,0.00012,10.81405]
[1779818189735,36.3,75968.28,51.2,-0.13374,0.00012,10.80321]
[1779818190657,36.31,75977.21,51.2,-0.1327,0.00012,10.74656]
[1779818196629,36.31,75975.8,51.2,-0.13286,0.00012,10.75299]
[1779818197636,36.31,75967.04,51.2,-0.13391,0.00012,10.80985]
[1779818202671,36.32,75969.98,51.2,-0.13359,0.00012,10.79267]
[1779818207840,36.32,75972.17,51.2,-0.13336,0.00012,10.78004]
[1779818213748,36.33,75971.7,51.2,-0.13346,0.00012,10.78561]
[1779818218790,36.33,75971.01,51.2,-0.13356,0.00012,10.79146]
[1779818220854,36.34,75970.62,51.2,-0.13363,0.00012,10.79499]
[1779818221736,36.34,75970.62,51.2,-0.13363,0.00012,10.79499]
[1779818221793,36.34,75970.62,51.2,-0.13363,0.00012,10.79499]
[1779818222815,36.34,75948.05,51.2,-0.13634,0.00012,10.94147]
[1779818227850,36.34,75939.46,51.2,-0.1374,0.00012,10.99842]
[1779818229466,36.34,75939.68,51.2,-0.13738,0.00012,10.99721]
[1779818234899,36.35,75930.63,51.2,-0.13849,0.00012,11.0567]
[1779818237483,36.35,75929.46,51.2,-0.13864,0.00012,11.0644]
[1779818237529,36.35,75929.46,51.2,-0.13864,0.00012,11.0644]
[1779818239415,36.35,75929.47,51.2,-0.13864,0.00012,11.06459]
[1779818244419,36.35,75928.01,51.2,-0.13883,0.00012,11.07468]
[1779818245591,36.35,75927.85,51.2,-0.13886,0.00012,11.07596]
[1779818251645,36.35,75925.7,51.2,-0.13913,0.00012,11.0904]
[1779818252976,36.35,75922.28,51.2,-0.1395,0.00012,11.1075]
[1779818254110,36.35,75921.65,51.2,-0.13958,0.00012,11.11165]
[1779818254186,36.35,75921.65,51.2,-0.13958,0.00012,11.11165]
[1779818254255,36.35,75921.65,51.2,-0.13958,0.00012,11.11165]
[1779818255675,36.36,75945.44,51.2,-0.13671,0.00012,10.95894]
[1779818257707,36.36,75935.94,51.2,-0.13786,0.00012,11.02078]
[1779818263353,36.36,75933.29,51.2,-0.1382,0.00012,11.03865]
[1779818264110,36.36,75949.0,51.2,-0.13631,0.00012,10.93763]
[1779818266569,36.36,75960.19,51.2,-0.13498,0.00012,10.86618]
[1779818272171,36.37,75958.36,51.2,-0.13525,0.00012,10.88056]
[1779818275154,36.37,75954.97,51.2,-0.13568,0.00012,10.90365]
[1779818275195,36.37,75966.2,51.2,-0.13434,0.00012,10.83131]
[1779818276269,36.37,75966.2,51.2,-0.13434,0.00012,10.83131]
[1779818276963,36.37,75962.28,51.2,-0.13481,0.00012,10.85687]
[1779818277211,36.38,75963.4,51.2,-0.13468,0.00012,10.84993]
[1779818278612,36.38,75963.4,51.2,-0.13468,0.00012,10.84993]
[1779818278860,36.38,75963.57,51.2,-0.13467,0.00012,10.84937]
[1779818280923,36.38,75955.66,51.2,-0.13564,0.00012,10.90163]
[1779818284775,36.38,75948.57,51.2,-0.1365,0.00012,10.94802]
[1779818285586,36.38,75947.43,51.2,-0.13665,0.00012,10.95598]
[1779818287107,36.38,75941.32,51.2,-0.13739,0.00012,10.99561]
[1779818290950,36.39,75940.9,51.2,-0.13746,0.00012,10.99927]
[1779818295075,36.39,75940.72,51.2,-0.1375,0.00012,11.00137]
[1779818298900,36.39,75935.35,51.2,-0.13816,0.00012,11.03671]
[1779818304476,36.39,75934.47,51.2,-0.13828,0.00012,11.04326]
[1779818310233,36.4,75933.48,51.2,-0.13842,0.00012,11.05086]
[1779818315337,36.4,75932.89,51.2,-0.13846,0.00012,11.05027]
[1779818320582,36.4,75924.05,51.2,-0.13955,0.00012,11.10827]
[1779818325617,36.4,75922.09,51.2,-0.1398,0.00012,11.12134]
[1779818325987,36.4,75922.09,51.2,-0.1398,0.00012,11.12134]
[1779818331659,36.41,75916.53,51.2,-0.14049,0.00012,11.15771]
[1779818336011,36.41,75913.84,51.2,-0.14082,0.00012,11.17516]
[1779818341136,36.41,75906.99,51.2,-0.14166,0.00012,11.21927]
[1779818341439,36.41,75906.99,51.2,-0.14166,0.00012,11.21927]
[1779818341936,36.41,75906.99,51.2,-0.14166,0.00012,11.21927]
[1779818341952,36.41,75891.13,51.2,-0.14362,0.00012,11.32184]
[1779818342961,36.41,75891.13,51.2,-0.14362,0.00012,11.32184]
[1779818343469,36.41,75888.71,51.2,-0.14392,0.00012,11.33757]
[1779818343870,36.41,75888.71,51.2,-0.14392,0.00012,11.33757]
[1779818344580,36.41,75888.46,51.2,-0.14396,0.00012,11.33925]
[1779818344586,36.41,75888.46,51.2,-0.14396,0.00012,11.33925]
[1779818344750,36.41,75888.06,51.2,-0.14401,0.00012,11.34189]
[1779818346028,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346293,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346345,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346456,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346463,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346506,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346525,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346628,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346776,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818346969,36.41,75886.78,51.2,-0.14417,0.00012,11.35046]
[1779818347035,36.41,75880.37,51.2,-0.14498,0.00013,11.39222]
[1779818347047,36.41,75880.37,51.2,-0.14498,0.00013,11.39222]
[1779818347428,36.41,75880.37,51.2,-0.14498,0.00013,11.39222]
[1779818347771,36.41,75872.26,51.2,-0.146,0.00013,11.44496]
[1779818348119,36.41,75872.26,51.2,-0.146,0.00013,11.44496]
[1779818348654,36.41,75872.26,51.2,-0.146,0.00013,11.44496]
[1779818349344,36.41,75870.41,51.2,-0.14624,0.00013,11.45708]
[1779818353813,36.41,75857.38,51.2,-0.14789,0.00013,11.54197]
[1779818354131,36.41,75857.38,51.2,-0.14789,0.00013,11.54197]
[1779818354447,36.41,75857.38,51.2,-0.14789,0.00013,11.54197]
[1779818354457,36.41,75857.38,51.2,-0.14789,0.00013,11.54197]
[1779818354896,36.41,75837.53,51.2,-0.15043,0.00013,11.67088]
[1779818355684,36.41,75837.53,51.2,-0.15043,0.00013,11.67088]
[1779818355827,36.41,75827.59,51.2,-0.15171,0.00013,11.7354]
[1779818356115,36.41,75827.59,51.2,-0.15171,0.00013,11.7354]
[1779818357266,36.41,75828.42,51.2,-0.15161,0.00013,11.7302]
[1779818357308,36.41,75828.42,51.2,-0.15161,0.00013,11.7302]
[1779818358395,36.42,75835.75,51.2,-0.1507,0.00013,11.68459]
[1779818358456,36.42,75835.75,51.2,-0.1507,0.00013,11.68459]
[1779818359440,36.42,75834.02,51.2,-0.15097,0.00013,11.69832]
[1779818360614,36.43,75832.84,51.2,-0.15113,0.00013,11.7062]
[1779818361210,36.43,75832.46,51.2,-0.15118,0.00013,11.70889]
[1779818362324,36.43,75832.11,51.2,-0.15127,0.00013,11.71331]
[1779818364037,36.44,75830.61,51.2,-0.1515,0.00013,11.72511]
[1779818364282,36.44,75829.79,51.2,-0.15165,0.00013,11.73232]
[1779818364717,36.44,75829.79,51.2,-0.15165,0.00013,11.73232]
[1779818365165,36.45,75836.57,51.2,-0.15081,0.00013,11.69021]
[1779818365407,36.45,75836.57,51.2,-0.15081,0.00013,11.69021]
[1779818366524,36.46,75831.98,51.2,-0.15145,0.00013,11.72229]
[1779818366583,36.46,75831.98,51.2,-0.15145,0.00013,11.72229]
[1779818368117,36.46,75832.5,51.2,-0.15142,0.00013,11.72102]
[1779818368390,36.46,75832.5,51.2,-0.15142,0.00013,11.72102]
[1779818370562,36.46,75832.3,51.2,-0.15145,0.00013,11.7227]
[1779818370859,36.46,75832.3,51.2,-0.15145,0.00013,11.7227]
[1779818370930,36.46,75832.3,51.2,-0.15145,0.00013,11.7227]
[1779818370967,36.46,75832.3,51.2,-0.15145,0.00013,11.7227]
[1779818370973,36.46,75844.95,51.2,-0.14983,0.00013,11.6408]
[1779818371190,36.46,75844.95,51.2,-0.14983,0.00013,11.6408]
[1779818372010,36.47,75856.63,51.2,-0.1483,0.00013,11.56046]
[1779818373190,36.47,75855.65,51.2,-0.14843,0.00013,11.56722]
[1779818373958,36.47,75848.77,51.2,-0.14931,0.00013,11.61194]
[1779818378949,36.47,75845.41,51.2,-0.14975,0.00013,11.63414]
[1779818378956,36.47,75845.41,51.2,-0.14975,0.00013,11.63414]
[1779818378993,36.47,75845.35,51.2,-0.14976,0.00013,11.63463]
[1779818383497,36.47,75847.92,51.2,-0.14945,0.00013,11.61915]
[1779818385170,36.48,75850.35,51.2,-0.14921,0.00013,11.60717]
[1779818386723,36.49,75850.93,51.2,-0.1492,0.00013,11.60679]
[1779818388226,36.51,75850.43,51.2,-0.1494,0.00013,11.61667]
[1779818389064,36.51,75849.48,51.2,-0.14952,0.00013,11.62293]
[1779818393819,36.52,75834.9,51.2,-0.1514,0.00013,11.71759]
[1779818394342,36.52,75834.9,51.2,-0.1514,0.00013,11.71759]
[1779818394349,36.52,75834.9,51.2,-0.1514,0.00013,11.71759]
[1779818394573,36.52,75834.09,51.2,-0.1515,0.00013,11.72283]
[1779818397968,36.52,75832.92,51.2,-0.15166,0.00013,11.73075]
[1779818400888,36.52,75833.24,51.2,-0.15163,0.00013,11.72921]
[1779818401515,36.52,75832.45,51.2,-0.15173,0.00013,11.73465]
[1779818402184,36.52,75831.83,51.2,-0.15185,0.00013,11.74024]
[1779818402352,36.52,75831.83,51.2,-0.15185,0.00013,11.74024]
[1779818403058,36.52,75831.83,51.2,-0.15185,0.00013,11.74024]
[1779818402997,36.52,75823.09,51.2,-0.15298,0.00013,11.79683]
[1779818403269,36.52,75823.09,51.2,-0.15298,0.00013,11.79683]
[1779818403352,36.52,75823.09,51.2,-0.15298,0.00013,11.79683]
[1779818403355,36.52,75823.09,51.2,-0.15298,0.00013,11.79683]
[1779818403369,36.52,75823.09,51.2,-0.15298,0.00013,11.79683]
[1779818403420,36.52,75823.09,51.2,-0.15298,0.00013,11.79683]
[1779818403703,36.52,75823.09,51.2,-0.15298,0.00013,11.79683]
[1779818404061,36.52,75802.53,51.2,-0.15566,0.00013,11.93007]
[1779818404312,36.52,75802.53,51.2,-0.15566,0.00013,11.93007]
[1779818404603,36.52,75802.53,51.2,-0.15566,0.00013,11.93007]
[1779818404726,36.52,75802.53,51.2,-0.15566,0.00013,11.93007]
[1779818404811,36.52,75802.53,51.2,-0.15566,0.00013,11.93007]
[1779818404835,36.52,75802.53,51.2,-0.15566,0.00013,11.93007]
[1779818404980,36.52,75802.53,51.2,-0.15566,0.00013,11.93007]
[1779818405034,36.53,75772.23,51.2,-0.15967,0.00013,12.12606]
[1779818405089,36.53,75772.23,51.2,-0.15967,0.00013,12.12606]
[1779818405898,36.53,75772.23,51.2,-0.15967,0.00013,12.12606]
[1779818406415,36.53,75770.37,51.2,-0.15992,0.00013,12.13832]
[1779818406617,36.53,75770.37,51.2,-0.15992,0.00013,12.13832]
[1779818406697,36.53,75775.41,51.2,-0.15925,0.00013,12.10574]
[1779818407288,36.53,75775.41,51.2,-0.15925,0.00013,12.10574]
[1779818407353,36.53,75775.41,51.2,-0.15925,0.00013,12.10574]
[1779818407359,36.53,75775.41,51.2,-0.15925,0.00013,12.10574]
[1779818407750,36.53,75775.41,51.2,-0.15925,0.00013,12.10574]
[1779818407904,36.53,75775.41,51.2,-0.15925,0.00013,12.10574]
[1779818408010,36.53,75788.19,51.2,-0.15755,0.00013,12.02299]
[1779818408670,36.53,75788.19,51.2,-0.15755,0.00013,12.02299]
[1779818409053,36.53,75788.19,51.2,-0.15755,0.00013,12.02299]
[1779818409086,36.53,75791.98,51.2,-0.1571,0.00013,12.00085]
[1779818409915,36.54,75779.88,51.2,-0.15876,0.00013,12.08235]
[1779818411499,36.54,75781.6,51.2,-0.15854,0.00013,12.07158]
[1779818412085,36.55,75781.81,51.2,-0.15854,0.00013,12.07156]
[1779818413038,36.56,75793.8,51.2,-0.15701,0.00013,11.99648]
[1779818415731,36.56,75792.77,51.2,-0.15719,0.00013,12.00542]
[1779818416652,36.57,75792.54,51.2,-0.15727,0.00013,12.00936]
[1779818416744,36.57,75792.54,51.2,-0.15727,0.00013,12.00936]
[1779818416798,36.57,75792.54,51.2,-0.15727,0.00013,12.00936]
[1779818416898,36.57,75784.62,51.2,-0.15831,0.00013,12.06065]
[1779818419926,36.6,75776.35,51.2,-0.15959,0.00013,12.12313]
[1779818420929,36.6,75776.35,51.2,-0.15959,0.00013,12.12313]
[1779818421024,36.61,75792.52,51.2,-0.15753,0.00013,12.02285]
[1779818422313,36.61,75784.09,51.2,-0.15865,0.00013,12.07742]
[1779818427915,36.61,75780.61,51.2,-0.15912,0.00013,12.10021]
[1779818433018,36.61,75779.15,51.2,-0.15927,0.00013,12.10489]
[1779818433302,36.62,75776.65,51.2,-0.15961,0.00013,12.12115]
[1779818433969,36.62,75776.36,51.2,-0.15965,0.00013,12.12329]
[1779818439690,36.62,75780.5,51.2,-0.15912,0.00013,12.09751]
[1779818443368,36.65,75785.03,51.2,-0.15874,0.00013,12.07908]
[1779818443514,36.65,75785.03,51.2,-0.15874,0.00013,12.07908]
[1779818444132,36.65,75785.03,51.2,-0.15874,0.00013,12.07908]
[1779818444000,36.67,75812.23,51.2,-0.15527,0.00013,11.90942]
[1779818444186,36.67,75812.23,51.2,-0.15527,0.00013,11.90942]
[1779818444295,36.67,75812.23,51.2,-0.15527,0.00013,11.90942]
[1779818445115,36.67,75826.23,51.2,-0.15347,0.00013,11.8199]
[1779818445872,36.67,75826.23,51.2,-0.15347,0.00013,11.8199]
[1779818446087,36.67,75828.24,51.2,-0.15322,0.00013,11.80761]
[1779818447010,36.67,75818.95,51.2,-0.15443,0.00013,11.86763]
[1779818449153,36.67,75818.37,51.2,-0.1545,0.00013,11.87136]
[1779818449183,36.68,75818.97,51.2,-0.15443,0.00013,11.86789]
[1779818449383,36.68,75818.97,51.2,-0.15443,0.00013,11.86789]
[1779818449439,36.68,75818.97,51.2,-0.15443,0.00013,11.86789]
[1779818449952,36.68,75818.97,51.2,-0.15443,0.00013,11.86789]
[1779818450054,36.68,75832.45,51.2,-0.15269,0.00013,11.78119]
[1779818453089,36.68,75834.05,51.2,-0.15249,0.00013,11.77101]
[1779818453240,36.68,75832.58,51.2,-0.15268,0.00013,11.78069]
[1779818454099,36.68,75858.7,51.2,-0.14934,0.00013,11.6127]
[1779818455494,36.68,75856.67,51.2,-0.1496,0.00013,11.62586]
[1779818455843,36.68,75846.29,51.2,-0.15093,0.00013,11.69288]
[1779818458349,36.68,75842.92,51.2,-0.15137,0.00013,11.71496]
[1779818458414,36.68,75842.92,51.2,-0.15137,0.00013,11.71496]
[1779818458482,36.68,75842.92,51.2,-0.15137,0.00013,11.71496]
[1779818458520,36.68,75842.92,51.2,-0.15137,0.00013,11.71496]
[1779818458922,36.68,75842.92,51.2,-0.15137,0.00013,11.71496]
[1779818459023,36.68,75861.52,51.2,-0.149,0.00013,11.59539]
[1779818462292,36.68,75860.23,51.2,-0.14917,0.00013,11.60395]
[1779818463032,36.68,75853.74,51.2,-0.15,0.00013,11.6461]
[1779818465738,36.68,75847.53,51.2,-0.1508,0.00013,11.6863]
[1779818466267,36.68,75846.88,51.2,-0.15089,0.00013,11.69093]
[1779818466835,36.68,75846.88,51.2,-0.15089,0.00013,11.69093]
[1779818466982,36.68,75846.88,51.2,-0.15089,0.00013,11.69093]
[1779818467167,36.68,75845.87,51.2,-0.15102,0.00013,11.69743]
[1779818467342,36.68,75845.87,51.2,-0.15102,0.00013,11.69743]
[1779818468082,36.68,75845.87,51.2,-0.15102,0.00013,11.69743]
[1779818468098,36.68,75856.34,51.2,-0.14969,0.00013,11.6305]
[1779818468663,36.68,75856.34,51.2,-0.14969,0.00013,11.6305]
[1779818468978,36.68,75856.68,51.2,-0.14965,0.00013,11.62819]
[1779818471213,36.68,75856.29,51.2,-0.1497,0.00013,11.63079]
[1779818471272,36.68,75856.29,51.2,-0.1497,0.00013,11.63079]
[1779818471582,36.68,75855.97,51.2,-0.14974,0.00013,11.63293]
[1779818471705,36.68,75855.97,51.2,-0.14974,0.00013,11.63293]
[1779818471871,36.68,75855.97,51.2,-0.14974,0.00013,11.63293]
[1779818471913,36.68,75855.97,51.2,-0.14974,0.00013,11.63293]
[1779818472084,36.69,75874.62,51.2,-0.14739,0.00013,11.51307]
[1779818476993,36.69,75881.85,51.2,-0.14649,0.00013,11.46691]
[1779818477017,36.69,75881.85,51.2,-0.14649,0.00013,11.46691]
[1779818477112,36.69,75881.85,51.2,-0.14649,0.00013,11.46691]
[1779818477444,36.69,75883.28,51.2,-0.14631,0.00013,11.45782]
[1779818477966,36.69,75892.22,51.2,-0.1452,0.00012,11.4005]
[1779818480764,36.69,75884.98,51.2,-0.14611,0.00012,11.44735]
[1779818481147,36.69,75884.98,51.2,-0.14611,0.00012,11.44735]
[1779818481232,36.69,75884.98,51.2,-0.14611,0.00012,11.44735]
[1779818481778,36.69,75893.01,51.2,-0.14511,0.00012,11.39602]
[1779818483099,36.69,75893.01,51.2,-0.14511,0.00012,11.39602]
[1779818484383,36.69,75901.94,51.2,-0.144,0.00012,11.33867]
[1779818484501,36.69,75901.94,51.2,-0.144,0.00012,11.33867]
[1779818484545,36.69,75901.94,51.2,-0.144,0.00012,11.33867]
[1779818486546,36.69,75911.77,51.2,-0.14279,0.00012,11.27572]
[1779818486939,36.69,75911.77,51.2,-0.14279,0.00012,11.27572]
[1779818487106,36.69,75911.77,51.2,-0.14279,0.00012,11.27572]
[1779818487244,36.69,75911.77,51.2,-0.14279,0.00012,11.27572]
[1779818487819,36.69,75899.12,51.2,-0.14436,0.00012,11.35718]
[1779818488783,36.69,75899.12,51.2,-0.14436,0.00012,11.35718]
[1779818489000,36.69,75899.12,51.2,-0.14436,0.00012,11.35718]
[1779818490608,36.69,75897.79,51.2,-0.14452,0.00012,11.36575]
[1779818490634,36.69,75897.79,51.2,-0.14452,0.00012,11.36575]
[1779818490942,36.69,75891.0,51.2,-0.14537,0.00012,11.40937]
[1779818491508,36.69,75891.0,51.2,-0.14537,0.00012,11.40937]
[1779818491639,36.69,75891.0,51.2,-0.14537,0.00012,11.40937]
[1779818492467,36.69,75887.77,51.2,-0.14572,0.00012,11.42507]
[1779818494262,36.69,75886.9,51.2,-0.14584,0.00012,11.43096]
[1779818495597,36.69,75886.54,51.2,-0.14588,0.00012,11.43342]
[1779818497287,36.69,75886.16,51.2,-0.14594,0.00012,11.43613]
[1779818498041,36.69,75886.16,51.2,-0.14594,0.00012,11.43613]
[1779818498130,36.69,75876.67,51.2,-0.14713,0.00013,11.49725]
[1779818498666,36.69,75876.67,51.2,-0.14713,0.00013,11.49725]
[1779818498722,36.69,75876.67,51.2,-0.14713,0.00013,11.49725]
[1779818499165,36.69,75876.67,51.2,-0.14713,0.00013,11.49725]
[1779818499209,36.69,75870.82,51.2,-0.14787,0.00013,11.53512]
[1779818499726,36.69,75870.82,51.2,-0.14787,0.00013,11.53512]
[1779818500144,36.69,75870.82,51.2,-0.14787,0.00013,11.53512]
[1779818500554,36.69,75869.86,51.2,-0.14799,0.00013,11.54149]
[1779818501864,36.69,75870.0,51.2,-0.14798,0.00013,11.54059]
[1779818502929,36.69,75868.86,51.2,-0.14812,0.00013,11.54812]
[1779818503420,36.7,75868.07,51.2,-0.14823,0.00013,11.5534]
[1779818503991,36.7,75868.07,51.2,-0.14823,0.00013,11.5534]
[1779818504122,36.7,75868.07,51.2,-0.14823,0.00013,11.5534]
[1779818504134,36.7,75868.07,51.2,-0.14823,0.00013,11.5534]
[1779818504192,36.7,75865.69,51.2,-0.14853,0.00013,11.56889]
[1779818504899,36.7,75865.69,51.2,-0.14853,0.00013,11.56889]
[1779818504928,36.7,75865.69,51.2,-0.14853,0.00013,11.56889]
[1779818505668,36.7,75870.28,51.2,-0.14795,0.00013,11.53954]
[1779818505803,36.7,75870.28,51.2,-0.14795,0.00013,11.53954]
[1779818505874,36.7,75870.28,51.2,-0.14795,0.00013,11.53954]
[1779818506116,36.7,75870.28,51.2,-0.14795,0.00013,11.53954]
[1779818506180,36.7,75896.63,51.2,-0.14468,0.00012,11.37112]
[1779818506360,36.7,75896.63,51.2,-0.14468,0.00012,11.37112]
[1779818507237,36.7,75896.63,51.2,-0.14468,0.00012,11.37112]
[1779818507253,36.7,75898.15,51.2,-0.14449,0.00012,11.36157]
[1779818507452,36.7,75898.15,51.2,-0.14449,0.00012,11.36157]
[1779818507573,36.7,75898.15,51.2,-0.14449,0.00012,11.36157]
[1779818507597,36.7,75898.15,51.2,-0.14449,0.00012,11.36157]
[1779818507776,36.7,75898.15,51.2,-0.14449,0.00012,11.36157]
[1779818508128,36.7,75898.15,51.2,-0.14449,0.00012,11.36157]
[1779818508219,36.7,75898.15,51.2,-0.14449,0.00012,11.36157]
[1779818508419,36.7,75899.79,51.2,-0.14429,0.00012,11.35127]
[1779818509009,36.7,75899.79,51.2,-0.14429,0.00012,11.35127]
[1779818509275,36.7,75899.73,51.2,-0.1443,0.00012,11.35185]
[1779818510572,36.7,75903.41,51.2,-0.14385,0.00012,11.32843]
[1779818511688,36.7,75903.01,51.2,-0.1439,0.00012,11.33099]
[1779818512230,36.7,75903.01,51.2,-0.1439,0.00012,11.33099]
[1779818513470,36.7,75901.56,51.2,-0.14408,0.00012,11.3404]
[1779818514473,36.7,75904.44,51.2,-0.14373,0.00012,11.32192]
[1779818518997,36.7,75902.18,51.2,-0.14401,0.00012,11.33688]
[1779818519003,36.7,75902.18,51.2,-0.14401,0.00012,11.33688]
[1779818519054,36.7,75901.75,51.2,-0.14407,0.00012,11.33964]
[1779818519915,36.7,75901.75,51.2,-0.14407,0.00012,11.33964]
[1779818521068,36.7,75893.23,51.2,-0.14513,0.00012,11.39465]
[1779818521978,36.7,75893.23,51.2,-0.14513,0.00012,11.39465]
[1779818522869,36.7,75893.1,51.2,-0.14515,0.00012,11.39555]
[1779818523187,36.7,75893.1,51.2,-0.14515,0.00012,11.39555]
[1779818523207,36.7,75893.1,51.2,-0.14515,0.00012,11.39555]
[1779818523269,36.7,75888.08,51.2,-0.14578,0.00012,11.42796]
[1779818523460,36.7,75888.08,51.2,-0.14578,0.00012,11.42796]
[1779818523470,36.7,75888.08,51.2,-0.14578,0.00012,11.42796]
[1779818523500,36.7,75888.08,51.2,-0.14578,0.00012,11.42796]
[1779818523757,36.7,75888.08,51.2,-0.14578,0.00012,11.42796]
[1779818524264,36.71,75871.32,51.2,-0.14789,0.00013,11.53635]
[1779818524973,36.71,75871.32,51.2,-0.14789,0.00013,11.53635]
[1779818525304,36.71,75871.32,51.2,-0.14789,0.00013,11.53635]
[1779818525895,36.71,75870.32,51.2,-0.14802,0.00013,11.54277]
[1779818529149,36.71,75870.32,51.2,-0.14803,0.00013,11.54336]
[1779818529499,36.71,75864.5,51.2,-0.14877,0.00013,11.58114]
[1779818530266,36.71,75855.79,51.2,-0.14988,0.00013,11.6375]
[1779818533160,36.71,75854.03,51.2,-0.15011,0.00013,11.64911]
[1779818534131,36.71,75854.03,51.2,-0.15012,0.00013,11.64967]
[1779818535418,36.71,75853.51,51.2,-0.15019,0.00013,11.65329]
[1779818538365,36.72,75847.3,51.2,-0.151,0.00013,11.69403]
[1779818538627,36.72,75847.3,51.2,-0.151,0.00013,11.69403]
[1779818538739,36.72,75847.3,51.2,-0.151,0.00013,11.69403]
[1779818539199,36.72,75833.25,51.2,-0.15281,0.00013,11.78464]
[1779818539673,36.72,75833.25,51.2,-0.15281,0.00013,11.78464]
[1779818540551,36.72,75830.88,51.2,-0.15312,0.00013,11.8003]
[1779818541146,36.72,75830.88,51.2,-0.15312,0.00013,11.8003]
[1779818541214,36.72,75830.88,51.2,-0.15312,0.00013,11.8003]
[1779818541222,36.72,75830.88,51.2,-0.15312,0.00013,11.8003]
[1779818541271,36.72,75827.4,51.2,-0.15359,0.00013,11.82347]
[1779818546276,36.73,75826.98,51.2,-0.15368,0.00013,11.82799]
[1779818549494,36.73,75826.99,51.2,-0.15371,0.00013,11.82972]
[1779818550278,36.73,75837.48,51.2,-0.15236,0.00013,11.76253]
[1779818551328,36.73,75837.48,51.2,-0.15236,0.00013,11.76253]
[1779818552508,36.74,75841.28,51.2,-0.15184,0.00013,11.73356]
[1779818552873,36.74,75841.28,51.2,-0.15184,0.00013,11.73356]
[1779818553062,36.74,75841.28,51.2,-0.15184,0.00013,11.73356]
[1779818553299,36.74,75826.33,51.2,-0.15377,0.00013,11.83024]
[1779818554789,36.74,75828.86,51.2,-0.15345,0.00013,11.81442]
[1779818554961,36.74,75828.86,51.2,-0.15345,0.00013,11.81442]
[1779818555265,36.74,75828.86,51.2,-0.15345,0.00013,11.81442]
[1779818557036,36.74,75836.66,51.2,-0.15247,0.00013,11.76529]
[1779818557333,36.74,75836.33,51.2,-0.15252,0.00013,11.76773]
[1779818561250,36.74,75836.06,51.2,-0.15257,0.00013,11.77009]
[1779818561259,36.75,75844.04,51.2,-0.15156,0.00013,11.71952]
[1779818563586,36.75,75844.63,51.2,-0.15149,0.00013,11.71611]
[1779818563856,36.75,75848.18,51.2,-0.15104,0.00013,11.6937]
[1779818569418,36.75,75848.75,51.2,-0.151,0.00013,11.69141]
[1779818574480,36.76,75848.98,51.2,-0.15098,0.00013,11.69087]
[1779818574502,36.76,75848.5,51.2,-0.15105,0.00013,11.69419]
[1779818580733,36.76,75848.23,51.2,-0.15113,0.00013,11.69816]
[1779818580739,36.76,75848.23,51.2,-0.15113,0.00013,11.69816]
[1779818580744,36.76,75848.23,51.2,-0.15113,0.00013,11.69816]
[1779818580750,36.76,75848.23,51.2,-0.15113,0.00013,11.69816]
[1779818581187,36.76,75848.23,51.2,-0.15113,0.00013,11.69816]
[1779818581252,36.77,75837.53,51.2,-0.15251,0.00013,11.76764]
[1779818581497,36.77,75837.53,51.2,-0.15251,0.00013,11.76764]
[1779818581785,36.77,75837.53,51.2,-0.15251,0.00013,11.76764]
[1779818581859,36.77,75829.83,51.2,-0.1535,0.00013,11.81709]
[1779818583059,36.77,75829.83,51.2,-0.1535,0.00013,11.81709]
[1779818588554,36.78,75824.58,51.2,-0.15425,0.00013,11.85399]
[1779818589523,36.78,75824.58,51.2,-0.15425,0.00013,11.85399]
[1779818591280,36.78,75825.47,51.2,-0.15414,0.00013,11.8487]
[1779818591367,36.78,75825.47,51.2,-0.15414,0.00013,11.8487]
[1779818593356,36.78,75823.12,51.2,-0.15446,0.00013,11.86464]
[1779818593517,36.78,75822.71,51.2,-0.15452,0.00013,11.86768]
[1779818593765,36.78,75822.71,51.2,-0.15452,0.00013,11.86768]
[1779818594117,36.78,75822.71,51.2,-0.15452,0.00013,11.86768]
[1779818594437,36.78,75817.07,51.2,-0.15526,0.00013,11.9043]
[1779818594939,36.78,75807.07,51.2,-0.15657,0.00013,11.96885]
[1779818595477,36.78,75807.07,51.2,-0.15657,0.00013,11.96885]
[1779818595966,36.78,75807.07,51.2,-0.15657,0.00013,11.96885]
[1779818596410,36.78,75806.08,51.2,-0.15671,0.00013,11.97547]
[1779818596737,36.78,75806.08,51.2,-0.15671,0.00013,11.97547]
[1779818601201,36.79,75809.55,51.2,-0.15627,0.00013,11.9543]
[1779818602652,36.79,75817.26,51.2,-0.15529,0.00013,11.90571]
[1779818607694,36.8,75823.46,51.2,-0.15452,0.00013,11.86784]
[1779818610030,36.8,75824.23,51.2,-0.15443,0.00013,11.8633]
[1779818614476,36.8,75824.54,51.2,-0.15438,0.00013,11.85812]
[1779818614676,36.8,75824.54,51.2,-0.15438,0.00013,11.85812]
[1779818614710,36.8,75824.54,51.2,-0.15438,0.00013,11.85812]
[1779818614746,36.8,75824.54,51.2,-0.15438,0.00013,11.85812]
[1779818614852,36.8,75824.54,51.2,-0.15438,0.00013,11.85812]
[1779818614927,36.8,75824.54,51.2,-0.15438,0.00013,11.85812]
[1779818614994,36.8,75824.54,51.2,-0.15438,0.00013,11.85812]
[1779818615339,36.8,75824.54,51.2,-0.15438,0.00013,11.85812]
[1779818615839,36.8,75831.05,51.2,-0.15355,0.00013,11.81677]
[1779818616107,36.8,75831.05,51.2,-0.15355,0.00013,11.81677]
[1779818616214,36.8,75831.05,51.2,-0.15355,0.00013,11.81677]
[1779818616293,36.81,75851.39,51.2,-0.15095,0.00013,11.68678]
[1779818620268,36.81,75852.67,51.2,-0.1508,0.00013,11.67931]
[1779818623178,36.81,75858.4,51.2,-0.15008,0.00013,11.64331]
[1779818623468,36.81,75858.19,51.2,-0.15012,0.00013,11.64496]
[1779818628279,36.82,75847.06,51.2,-0.15156,0.00013,11.71777]
[1779818633877,36.82,75843.93,51.2,-0.15198,0.00013,11.73883]
[1779818634478,36.82,75843.93,51.2,-0.15198,0.00013,11.73883]
[1779818634885,36.82,75844.19,51.2,-0.15195,0.00013,11.73732]
[1779818636298,36.82,75844.19,51.2,-0.15195,0.00013,11.73732]
[1779818636418,36.82,75844.19,51.2,-0.15195,0.00013,11.73732]
[1779818637506,36.82,75845.09,51.2,-0.15185,0.00013,11.73228]
[1779818637906,36.82,75844.24,51.2,-0.15197,0.00013,11.73809]
[1779818642409,36.83,75844.05,51.2,-0.15202,0.00013,11.74101]
[1779818642947,36.83,75853.0,51.2,-0.1509,0.00013,11.68478]
[1779818646969,36.83,75851.59,51.2,-0.15111,0.00013,11.69511]
[1779818646980,36.83,75851.59,51.2,-0.15111,0.00013,11.69511]
[1779818647053,36.84,75851.68,51.2,-0.15111,0.00013,11.69496]
[1779818648173,36.84,75851.68,51.2,-0.15111,0.00013,11.69496]
[1779818648176,36.84,75851.68,51.2,-0.15111,0.00013,11.69496]
[1779818651439,36.84,75856.7,51.2,-0.15048,0.00013,11.66352]
[1779818652066,36.84,75860.4,51.2,-0.15002,0.00013,11.64006]
[1779818652087,36.84,75860.4,51.2,-0.15002,0.00013,11.64006]
[1779818652344,36.84,75868.13,51.2,-0.14904,0.00013,11.59083]
[1779818653024,36.84,75881.88,51.2,-0.14732,0.00013,11.50314]
[1779818654018,36.84,75881.88,51.2,-0.14732,0.00013,11.50314]
[1779818654032,36.84,75880.85,51.2,-0.14746,0.00013,11.51021]
[1779818655531,36.84,75880.57,51.2,-0.1475,0.00013,11.51223]
[1779818655904,36.84,75880.57,51.2,-0.1475,0.00013,11.51223]
[1779818657024,36.84,75879.2,51.2,-0.14767,0.00013,11.52124]
[1779818662089,36.85,75880.94,51.2,-0.14748,0.00013,11.51141]
[1779818665279,36.85,75879.93,51.2,-0.14762,0.00013,11.5183]
[1779818666060,36.85,75879.91,51.2,-0.14762,0.00013,11.51863]
[1779818666064,36.85,75879.91,51.2,-0.14762,0.00013,11.51863]
[1779818667193,36.85,75882.84,51.2,-0.14726,0.00013,11.50008]
[1779818667368,36.85,75885.51,51.2,-0.14693,0.00012,11.48322]
[1779818668130,36.85,75893.28,51.2,-0.14597,0.00012,11.43375]
[1779818672630,36.85,75891.98,51.2,-0.14608,0.00012,11.43722]
[1779818673166,36.85,75892.49,51.2,-0.14602,0.00012,11.43405]
[1779818674664,36.85,75885.84,51.2,-0.14686,0.00012,11.47689]
[1779818677315,36.86,75885.63,51.2,-0.14689,0.00012,11.47871]
[1779818677411,36.86,75885.63,51.2,-0.14689,0.00012,11.47871]
[1779818677422,36.86,75885.7,51.2,-0.14689,0.00012,11.47874]
[1779818677797,36.86,75885.7,51.2,-0.14689,0.00012,11.47874]
[1779818678121,36.86,75885.7,51.2,-0.14689,0.00012,11.47874]
[1779818678490,36.86,75879.66,51.2,-0.14765,0.00013,11.51738]
[1779818684171,36.86,75879.95,51.2,-0.14765,0.00013,11.51764]
[1779818684684,36.86,75879.16,51.2,-0.14776,0.00013,11.5231]
[1779818685687,36.87,75876.19,51.2,-0.14814,0.00013,11.5425]
[1779818687946,36.87,75876.0,51.2,-0.14818,0.00013,11.54447]
[1779818690376,36.87,75869.97,51.2,-0.14895,0.00013,11.58379]
[1779818694690,36.87,75871.16,51.2,-0.14883,0.00013,11.57774]
[1779818695292,36.87,75871.16,51.2,-0.14883,0.00013,11.57774]
[1779818695388,36.88,75888.26,51.2,-0.1467,0.00012,11.46899]
[1779818696548,36.88,75886.2,51.2,-0.14696,0.00012,11.48216]
[1779818702050,36.88,75889.12,51.2,-0.14661,0.00012,11.46468]
[1779818707287,36.89,75893.86,51.2,-0.14606,0.00012,11.43605]
[1779818708758,36.89,75893.86,51.2,-0.14607,0.00012,11.43662]
[1779818708759,36.89,75893.86,51.2,-0.14607,0.00012,11.43662]
[1779818709426,36.89,75883.31,51.2,-0.14739,0.00013,11.50434]
[1779818709739,36.89,75883.31,51.2,-0.14739,0.00013,11.50434]
[1779818709743,36.89,75883.31,51.2,-0.14739,0.00013,11.50434]
[1779818710127,36.89,75883.31,51.2,-0.14739,0.00013,11.50434]
[1779818710473,36.89,75883.31,51.2,-0.14739,0.00013,11.50434]
[1779818710433,36.89,75878.37,51.2,-0.14802,0.00013,11.53633]
[1779818710553,36.89,75878.37,51.2,-0.14802,0.00013,11.53633]
[1779818710945,36.89,75878.37,51.2,-0.14802,0.00013,11.53633]
[1779818711896,36.89,75878.43,51.2,-0.14801,0.00013,11.53632]
[1779818712507,36.89,75881.64,51.2,-0.14761,0.00013,11.51579]
[1779818712508,36.89,75881.64,51.2,-0.14761,0.00013,11.51579]
[1779818713856,36.89,75885.23,51.2,-0.14717,0.00012,11.49316]
[1779818719498,36.89,75882.88,51.2,-0.14748,0.00013,11.50922]
[1779818720466,36.89,75882.88,51.2,-0.14748,0.00013,11.50922]
[1779818722216,36.89,75882.35,51.2,-0.14755,0.00013,11.51278]
[1779818723165,36.9,75880.69,51.2,-0.14776,0.00013,11.52357]
[1779818729519,36.9,75880.26,51.2,-0.14784,0.00013,11.52743]
[1779818732266,36.9,75880.04,51.2,-0.14787,0.00013,11.52913]
[1779818732276,36.9,75880.04,51.2,-0.14787,0.00013,11.52913]
[1779818732353,36.9,75880.04,51.2,-0.14787,0.00013,11.52913]
[1779818732366,36.9,75880.04,51.2,-0.14787,0.00013,11.52913]
[1779818733498,36.9,75879.72,51.2,-0.14787,0.00013,11.52623]
[1779818733504,36.9,75868.38,51.2,-0.14929,0.00013,11.59878]
[1779818738641,36.9,75863.67,51.2,-0.14989,0.00013,11.62898]
[1779818740684,36.9,75862.15,51.2,-0.15008,0.00013,11.63873]
[1779818740759,36.9,75861.83,51.2,-0.15012,0.00013,11.64079]
[1779818742113,36.9,75861.83,51.2,-0.15012,0.00013,11.64079]
[1779818746697,36.91,75869.93,51.2,-0.14913,0.00013,11.59056]
[1779818750676,36.91,75868.88,51.2,-0.14928,0.00013,11.59824]
[1779818752052,36.91,75875.39,51.2,-0.14847,0.00013,11.55694]
[1779818753011,36.91,75878.12,51.2,-0.14813,0.00013,11.53987]
[1779818753690,36.91,75879.28,51.2,-0.14799,0.00013,11.53286]
[1779818753994,36.91,75879.28,51.2,-0.14799,0.00013,11.53286]
[1779818754131,36.91,75879.28,51.2,-0.14799,0.00013,11.53286]
[1779818755101,36.91,75868.28,51.2,-0.14939,0.00013,11.60396]
[1779818755760,36.91,75868.28,51.2,-0.14939,0.00013,11.60396]
[1779818756970,36.92,75853.35,51.2,-0.1513,0.00013,11.69999]
[1779818759721,36.92,75853.67,51.2,-0.15126,0.00013,11.69828]
[1779818760553,36.92,75850.88,51.2,-0.15162,0.00013,11.71629]
[1779818763820,36.92,75849.66,51.2,-0.15179,0.00013,11.72464]
[1779818764495,36.92,75849.66,51.2,-0.15179,0.00013,11.72464]
[1779818764519,36.92,75845.01,51.2,-0.15238,0.00013,11.75447]
[1779818770865,36.92,75846.53,51.2,-0.15222,0.00013,11.74651]
[1779818773569,36.93,75843.67,51.2,-0.1526,0.00013,11.7654]
[1779818778903,36.93,75845.39,51.2,-0.15241,0.00013,11.7558]
[1779818778922,36.93,75846.61,51.2,-0.15226,0.00013,11.7483]
[1779818780156,36.93,75846.61,51.2,-0.15226,0.00013,11.7483]
[1779818780394,36.93,75846.61,51.2,-0.15226,0.00013,11.7483]
[1779818781943,36.93,75862.36,51.2,-0.15027,0.00013,11.64831]
[1779818786946,36.94,75862.03,51.2,-0.15033,0.00013,11.65142]
[1779818792014,36.94,75862.87,51.2,-0.1502,0.00013,11.64233]
[1779818793012,36.94,75862.87,51.2,-0.1502,0.00013,11.64233]
[1779818798023,36.94,75864.78,51.2,-0.14998,0.00013,11.6312]
[1779818804098,36.95,75871.62,51.2,-0.14916,0.00013,11.59005]
[1779818807847,36.96,75874.17,51.2,-0.14886,0.00013,11.57473]
[1779818813478,36.96,75874.1,51.2,-0.14891,0.00013,11.57719]
[1779818819373,36.97,75873.3,51.2,-0.14904,0.00013,11.58385]
[1779818819573,36.97,75873.3,51.2,-0.14904,0.00013,11.58385]
[1779818820085,36.97,75873.95,51.2,-0.14896,0.00013,11.58002]
[1779818820595,36.97,75873.95,51.2,-0.14896,0.00013,11.58002]
[1779818821149,36.97,75868.67,51.2,-0.14964,0.00013,11.61404]
[1779818823012,36.97,75866.68,51.2,-0.1499,0.00013,11.62728]
[1779818828310,36.97,75865.08,51.2,-0.15012,0.00013,11.63869]
[1779818828971,36.97,75867.53,51.2,-0.14982,0.00013,11.62329]
[1779818829273,36.97,75878.26,51.2,-0.14847,0.00013,11.55507]
[1779818835315,36.98,75880.48,51.2,-0.14824,0.00013,11.54309]
[1779818840377,36.99,75879.27,51.2,-0.14842,0.00013,11.55262]
[1779818845412,36.99,75879.72,51.2,-0.1484,0.00013,11.5515]
[1779818846630,36.99,75879.72,51.2,-0.1484,0.00013,11.5515]
[1779818850013,36.99,75879.72,51.2,-0.14841,0.00013,11.55219]
[1779818850015,36.99,75879.72,51.2,-0.14841,0.00013,11.55219]
[1779818850070,37.0,75879.72,51.2,-0.14843,0.00013,11.55322]
[1779818853028,37.0,75879.46,51.2,-0.14842,0.00013,11.54986]
[1779818857342,37.0,75879.75,51.2,-0.14839,0.00013,11.54848]
[1779818857436,37.0,75879.75,51.2,-0.14839,0.00013,11.54848]
[1779818857513,37.0,75879.75,51.2,-0.14839,0.00013,11.54848]
[1779818857554,37.0,75873.82,51.2,-0.14914,0.00013,11.58641]
[1779818857956,37.0,75873.82,51.2,-0.14914,0.00013,11.58641]
[1779818865556,37.01,75875.42,51.2,-0.14898,0.00013,11.57863]
[1779818867484,37.01,75874.54,51.2,-0.1491,0.00013,11.58454]
[1779818872565,37.01,75874.3,51.2,-0.14916,0.00013,11.58752]
[1779818873967,37.01,75874.58,51.2,-0.14913,0.00013,11.58631]
[1779818874726,37.01,75868.42,51.2,-0.14991,0.00013,11.62586]
[1779818880009,37.02,75869.67,51.2,-0.14978,0.00013,11.61902]
[1779818885696,37.02,75873.63,51.2,-0.14931,0.00013,11.59533]
[1779818887000,37.02,75873.63,51.2,-0.14931,0.00013,11.59533]
[1779818887021,37.02,75873.63,51.2,-0.14931,0.00013,11.59533]
[1779818887039,37.02,75873.63,51.2,-0.14931,0.00013,11.59533]
[1779818887128,37.02,75873.63,51.2,-0.14931,0.00013,11.59533]
[1779818887324,37.02,75873.63,51.2,-0.14931,0.00013,11.59533]
[1779818887542,37.02,75873.63,51.2,-0.14931,0.00013,11.59533]
[1779818887559,37.02,75873.63,51.2,-0.14931,0.00013,11.59533]
[1779818887616,37.02,75873.93,51.2,-0.14927,0.00013,11.59353]
[1779818887836,37.02,75873.93,51.2,-0.14927,0.00013,11.59353]
[1779818887906,37.02,75873.93,51.2,-0.14927,0.00013,11.59353]
[1779818888221,37.02,75890.89,51.2,-0.14715,0.00012,11.48548]
[1779818890175,37.02,75891.97,51.2,-0.14702,0.00012,11.47881]
[1779818893541,37.03,75891.71,51.2,-0.14706,0.00012,11.4811]
[1779818897045,37.03,75890.02,51.2,-0.14729,0.00012,11.49267]
[1779818898115,37.03,75889.43,51.2,-0.14737,0.00012,11.49661]
[1779818900035,37.03,75889.6,51.2,-0.14736,0.00012,11.49606]
[1779818902363,37.03,75880.96,51.2,-0.14844,0.00013,11.55124]
[1779818902492,37.03,75880.96,51.2,-0.14844,0.00013,11.55124]
[1779818902903,37.03,75880.84,51.2,-0.14846,0.00013,11.55211]
[1779818908178,37.03,75880.82,51.2,-0.14847,0.00013,11.55271]
[1779818913895,37.04,75882.16,51.2,-0.14827,0.00013,11.53983]
[1779818918930,37.04,75880.81,51.2,-0.14845,0.00013,11.5491]
[1779818919709,37.04,75880.81,51.2,-0.14845,0.00013,11.5491]
[1779818924991,37.04,75882.62,51.2,-0.14823,0.00013,11.53826]
[1779818926316,37.04,75882.87,51.2,-0.14821,0.00013,11.53682]
[1779818931263,37.04,75885.69,51.2,-0.14787,0.00012,11.51972]
[1779818936919,37.05,75886.16,51.2,-0.14783,0.00012,11.51772]
[1779818936934,37.05,75886.16,51.2,-0.14783,0.00012,11.51772]
[1779818940148,37.05,75883.71,51.2,-0.14815,0.00013,11.53383]
[1779818945542,37.05,75885.14,51.2,-0.14798,0.00013,11.5255]
[1779818945574,37.05,75885.14,51.2,-0.14798,0.00013,11.5255]
[1779818946706,37.05,75885.1,51.2,-0.14799,0.00013,11.52591]
[1779818950401,37.05,75889.94,51.2,-0.1474,0.00012,11.49587]
[1779818950407,37.05,75889.94,51.2,-0.1474,0.00012,11.49587]
[1779818950498,37.05,75889.94,51.2,-0.1474,0.00012,11.49587]
[1779818950718,37.05,75890.93,51.2,-0.14728,0.00012,11.48954]
[1779818951034,37.05,75890.93,51.2,-0.14728,0.00012,11.48954]
[1779818951409,37.05,75890.93,51.2,-0.14728,0.00012,11.48954]
[1779818951583,37.05,75890.93,51.2,-0.14728,0.00012,11.48954]
[1779818951594,37.05,75890.93,51.2,-0.14728,0.00012,11.48954]
[1779818951598,37.05,75890.93,51.2,-0.14728,0.00012,11.48954]
[1779818951614,37.05,75890.93,51.2,-0.14728,0.00012,11.48954]
[1779818951702,37.05,75901.18,51.2,-0.146,0.00012,11.42417]
[1779818951843,37.05,75901.18,51.2,-0.146,0.00012,11.42417]
[1779818952788,37.05,75900.78,51.2,-0.14605,0.00012,11.42657]
[1779818953289,37.05,75900.78,51.2,-0.14605,0.00012,11.42657]
[1779818953854,37.05,75903.62,51.2,-0.1457,0.00012,11.4085]
[1779818953908,37.05,75903.62,51.2,-0.1457,0.00012,11.4085]
[1779818954387,37.05,75903.62,51.2,-0.1457,0.00012,11.4085]
[1779818954553,37.05,75918.67,51.2,-0.14384,0.00012,11.31268]
[1779818954930,37.05,75918.67,51.2,-0.14384,0.00012,11.31268]
[1779818955130,37.05,75918.67,51.2,-0.14384,0.00012,11.31268]
[1779818955227,37.05,75918.67,51.2,-0.14384,0.00012,11.31268]
[1779818955887,37.05,75914.93,51.2,-0.1443,0.00012,11.33646]
[1779818955947,37.05,75914.93,51.2,-0.1443,0.00012,11.33646]
[1779818956005,37.05,75914.93,51.2,-0.1443,0.00012,11.33646]
[1779818956442,37.05,75914.93,51.2,-0.1443,0.00012,11.33646]
[1779818956953,37.05,75911.92,51.2,-0.14467,0.00012,11.35558]
[1779818957302,37.05,75911.92,51.2,-0.14467,0.00012,11.35558]
[1779818959331,37.05,75912.03,51.2,-0.14465,0.00012,11.35477]
[1779818959571,37.05,75912.67,51.2,-0.14457,0.00012,11.35065]
[1779818960808,37.05,75916.55,51.2,-0.14409,0.00012,11.32573]
[1779818961067,37.05,75916.55,51.2,-0.14409,0.00012,11.32573]
[1779818961094,37.05,75916.55,51.2,-0.14409,0.00012,11.32573]
[1779818961120,37.05,75916.55,51.2,-0.14409,0.00012,11.32573]
[1779818961145,37.05,75916.55,51.2,-0.14409,0.00012,11.32573]
[1779818961166,37.05,75916.55,51.2,-0.14409,0.00012,11.32573]
[1779818961494,37.05,75916.55,51.2,-0.14409,0.00012,11.32573]
[1779818961602,37.05,75916.55,51.2,-0.14409,0.00012,11.32573]
[1779818961690,37.05,75898.98,51.2,-0.14626,0.00012,11.43725]
[1779818966702,37.05,75893.92,51.2,-0.14687,0.00012,11.46866]
[1779818971037,37.04,75894.41,51.2,-0.14679,0.00012,11.46449]
[1779818975083,37.04,75902.51,51.2,-0.14572,0.00012,11.40696]
[1779818975105,37.04,75902.51,51.2,-0.14572,0.00012,11.40696]
[1779818979513,37.04,75907.72,51.2,-0.14506,0.00012,11.37331]
[1779818979952,37.04,75907.71,51.2,-0.14506,0.00012,11.37328]
[1779818979955,37.04,75907.71,51.2,-0.14506,0.00012,11.37328]
[1779818979965,37.04,75907.71,51.2,-0.14506,0.00012,11.37328]
[1779818980011,37.04,75907.71,51.2,-0.14506,0.00012,11.37328]
[1779818980623,37.04,75914.99,51.2,-0.14417,0.00012,11.32689]
[1779818982531,37.04,75912.12,51.2,-0.14451,0.00012,11.34463]
[1779818982543,37.04,75912.12,51.2,-0.14451,0.00012,11.34463]
[1779818982566,37.04,75912.12,51.2,-0.14451,0.00012,11.34463]
[1779818982643,37.04,75912.05,51.2,-0.14452,0.00012,11.34507]
[1779818983380,37.04,75898.86,51.2,-0.14615,0.00012,11.42894]
[1779818987046,37.04,75897.93,51.2,-0.14625,0.00012,11.43439]
[1779818987081,37.04,75897.93,51.2,-0.14625,0.00012,11.43439]
[1779818991170,37.03,75892.04,51.2,-0.14697,0.00012,11.47105]
[1779818993037,37.03,75892.53,51.2,-0.1469,0.00012,11.46748]
[1779818994469,37.03,75887.19,51.2,-0.14756,0.00012,11.50127]
[1779818995595,37.03,75890.1,51.2,-0.14719,0.00012,11.48248]
[1779818995613,37.03,75890.22,51.2,-0.14717,0.00012,11.48148]
[1779819000631,37.03,75890.27,51.2,-0.14715,0.00012,11.48035]
[1779819000820,37.03,75892.82,51.2,-0.14683,0.00012,11.46375]
[1779819006543,37.02,75890.39,51.2,-0.14712,0.00012,11.47853]
[1779819008601,37.02,75887.44,51.2,-0.14748,0.00012,11.49714]
[1779819010465,37.02,75881.73,51.2,-0.14819,0.00013,11.53309]
[1779819010652,37.02,75881.73,51.2,-0.14819,0.00013,11.53309]
[1779819011184,37.02,75884.4,51.2,-0.14785,0.00013,11.5158]
[1779819012607,37.02,75885.17,51.2,-0.14775,0.00013,11.51089]
[1779819013473,37.02,75884.83,51.2,-0.14779,0.00013,11.51282]
[1779819017772,37.02,75883.74,51.2,-0.14791,0.00013,11.51884]
[1779819021428,37.02,75883.43,51.2,-0.14793,0.00013,11.51987]
[1779819022419,37.01,75881.5,51.2,-0.14816,0.00013,11.53193]
[1779819022660,37.01,75879.46,51.2,-0.14842,0.00013,11.54469]
[1779819023748,37.01,75879.46,51.2,-0.14842,0.00013,11.54469]
[1779819024021,37.01,75879.59,51.2,-0.1484,0.00013,11.54382]
[1779819024040,37.01,75879.59,51.2,-0.1484,0.00013,11.54382]
[1779819024301,37.01,75879.59,51.2,-0.1484,0.00013,11.54382]
[1779819024540,37.01,75879.59,51.2,-0.1484,0.00013,11.54382]
[1779819024744,37.01,75879.59,51.2,-0.1484,0.00013,11.54382]
[1779819024746,37.01,75879.59,51.2,-0.1484,0.00013,11.54382]
[1779819024800,37.01,75879.59,51.2,-0.1484,0.00013,11.54382]
[1779819024674,37.01,75849.04,51.2,-0.15226,0.00013,11.73855]
[1779819024911,37.01,75849.04,51.2,-0.15226,0.00013,11.73855]
[1779819025037,37.01,75849.04,51.2,-0.15226,0.00013,11.73855]
[1779819025496,37.01,75849.04,51.2,-0.15226,0.00013,11.73855]
[1779819025526,37.01,75849.04,51.2,-0.15226,0.00013,11.73855]
[1779819025543,37.01,75849.04,51.2,-0.15226,0.00013,11.73855]
[1779819030718,37.01,75843.6,51.2,-0.15295,0.00013,11.77263]
[1779819031283,37.01,75843.6,51.2,-0.15295,0.00013,11.77263]
[1779819031563,37.01,75843.6,51.2,-0.15295,0.00013,11.77263]
[1779819038751,37.01,75844.12,51.2,-0.1528,0.00013,11.76279]
[1779819039463,37.01,75844.19,51.2,-0.15279,0.00013,11.76219]
[1779819041436,37.01,75844.05,51.2,-0.1528,0.00013,11.76278]
[1779819044230,37.01,75843.95,51.2,-0.15281,0.00013,11.76327]
[1779819044231,37.01,75843.95,51.2,-0.15281,0.00013,11.76327]
[1779819048202,37.0,75847.95,51.2,-0.15229,0.00013,11.73697]
[1779819053721,37.0,75849.77,51.2,-0.15205,0.00013,11.72493]
[1779819058914,37.0,75853.45,51.2,-0.15156,0.00013,11.70078]
[1779819060349,37.0,75853.45,51.2,-0.15156,0.00013,11.70078]
[1779819065963,37.0,75853.02,51.2,-0.15161,0.00013,11.703]
[1779819069694,37.0,75851.47,51.2,-0.1518,0.00013,11.71275]
[1779819075028,37.0,75855.77,51.2,-0.15125,0.00013,11.6848]
[1779819080878,37.0,75853.05,51.2,-0.15159,0.00013,11.70188]
[1779819080879,37.0,75853.05,51.2,-0.15159,0.00013,11.70188]
[1779819085036,36.99,75848.82,51.2,-0.15212,0.00013,11.72849]
[1779819085096,36.99,75848.82,51.2,-0.15212,0.00013,11.72849]
[1779819085099,36.99,75848.46,51.2,-0.15216,0.00013,11.73069]
[1779819090407,37.0,75848.9,51.2,-0.15211,0.00013,11.72829]
[1779819091596,37.0,75848.25,51.2,-0.1522,0.00013,11.73263]
[1779819091682,37.0,75836.24,51.2,-0.15369,0.00013,11.80402]
[1779819092827,37.0,75836.24,51.2,-0.15369,0.00013,11.80402]
[1779819092149,37.0,75824.81,51.2,-0.15516,0.00013,11.87697]
[1779819094467,37.0,75824.93,51.2,-0.15514,0.00013,11.87611]
[1779819099563,37.0,75822.57,51.2,-0.15545,0.00013,11.89135]
[1779819099628,37.0,75822.57,51.2,-0.15545,0.00013,11.89135]
[1779819099645,37.0,75822.57,51.2,-0.15545,0.00013,11.89135]
[1779819099771,37.0,75822.57,51.2,-0.15545,0.00013,11.89135]
[1779819099844,37.0,75821.54,51.2,-0.15559,0.00013,11.89797]
[1779819100872,37.0,75821.54,51.2,-0.15559,0.00013,11.89797]
[1779819100706,37.0,75811.01,51.2,-0.15696,0.00013,11.96526]
[1779819101307,37.0,75811.01,51.2,-0.15696,0.00013,11.96526]
[1779819101434,37.0,75811.01,51.2,-0.15696,0.00013,11.96526]
[1779819101451,37.0,75810.01,51.2,-0.15709,0.00013,11.97183]
[1779819102248,37.0,75826.37,51.2,-0.15497,0.00013,11.8674]
[1779819104030,37.0,75830.17,51.2,-0.15448,0.00013,11.84327]
[1779819104469,37.0,75830.17,51.2,-0.15448,0.00013,11.84327]
[1779819104571,37.0,75830.18,51.2,-0.15448,0.00013,11.84336]
[1779819108866,37.0,75834.81,51.2,-0.15388,0.00013,11.81369]
[1779819111938,37.0,75842.91,51.2,-0.15285,0.00013,11.76216]
[1779819113671,37.0,75843.7,51.2,-0.15275,0.00013,11.75719]
[1779819114005,37.0,75845.49,51.2,-0.15252,0.00013,11.74584]
[1779819114009,37.0,75845.49,51.2,-0.15252,0.00013,11.74584]
[1779819114017,37.0,75845.49,51.2,-0.15252,0.00013,11.74584]
[1779819114018,37.0,75845.49,51.2,-0.15252,0.00013,11.74584]
[1779819114332,37.0,75854.42,51.2,-0.15138,0.00013,11.68896]
[1779819116069,37.0,75854.4,51.2,-0.15138,0.00013,11.68903]
[1779819116347,37.0,75854.36,51.2,-0.15139,0.00013,11.68923]
[1779819117136,37.0,75854.36,51.2,-0.15139,0.00013,11.68923]
[1779819117154,37.0,75854.36,51.2,-0.15139,0.00013,11.68923]
[1779819117353,37.0,75858.84,51.2,-0.15082,0.00013,11.66082]
[1779819122775,37.0,75861.33,51.2,-0.1505,0.00013,11.64491]
[1779819125707,37.0,75861.55,51.2,-0.15048,0.00013,11.64352]
[1779819127975,37.0,75861.82,51.2,-0.15044,0.00013,11.64184]
[1779819128449,37.0,75861.82,51.2,-0.15044,0.00013,11.64184]
[1779819128480,37.0,75861.82,51.2,-0.15044,0.00013,11.64184]
[1779819128501,37.0,75861.82,51.2,-0.15044,0.00013,11.64184]
[1779819128631,37.0,75863.9,51.2,-0.15018,0.00013,11.62857]
[1779819130520,37.0,75866.12,51.2,-0.1499,0.00013,11.61464]
[1779819130560,37.0,75866.12,51.2,-0.14991,0.00013,11.61489]
[1779819136050,37.0,75866.13,51.2,-0.14991,0.00013,11.61501]
[1779819137939,37.0,75861.03,51.2,-0.15056,0.00013,11.64758]
[1779819141072,37.0,75865.19,51.2,-0.15003,0.00013,11.62104]
[1779819146451,37.0,75864.58,51.2,-0.15011,0.00013,11.62511]
[1779819146711,37.0,75864.58,51.2,-0.15011,0.00013,11.62511]
[1779819147618,37.0,75870.52,51.2,-0.14936,0.00013,11.58726]
[1779819147719,37.0,75881.84,51.2,-0.14794,0.00013,11.51516]
[1779819148046,37.0,75881.84,51.2,-0.14794,0.00013,11.51516]
[1779819150488,37.0,75880.37,51.2,-0.14813,0.00013,11.52486]
[1779819152248,37.0,75881.06,51.2,-0.148,0.00013,11.51553]
[1779819157190,37.01,75879.63,51.2,-0.14819,0.00013,11.52544]
[1779819157650,37.01,75881.03,51.2,-0.14802,0.00013,11.51667]
[1779819161009,37.01,75878.22,51.2,-0.14837,0.00013,11.5344]
[1779819163543,37.01,75878.83,51.2,-0.14829,0.00013,11.53043]
[1779819163692,37.01,75876.1,51.2,-0.14863,0.00013,11.54768]
[1779819165962,37.01,75875.37,51.2,-0.14872,0.00013,11.55244]
[1779819166454,37.01,75878.76,51.2,-0.1483,0.00013,11.53094]
[1779819171748,37.01,75883.31,51.2,-0.14775,0.00013,11.50279]
[1779819172843,37.01,75883.31,51.2,-0.14775,0.00013,11.50279]
[1779819174467,37.01,75881.87,51.2,-0.14793,0.00013,11.51233]
[1779819174768,37.01,75882.17,51.2,-0.1479,0.00013,11.5106]
[1779819179529,37.01,75883.13,51.2,-0.14778,0.00013,11.50434]
[1779819181214,37.01,75886.74,51.2,-0.14732,0.00012,11.48129]
[1779819181818,37.01,75877.57,51.2,-0.14847,0.00013,11.53972]
[1779819184466,37.01,75874.22,51.2,-0.14889,0.00013,11.561]
[1779819184839,37.01,75874.56,51.2,-0.14885,0.00013,11.55872]
[1779819189874,37.01,75876.5,51.2,-0.14861,0.00013,11.54686]
[1779819194909,37.01,75876.39,51.2,-0.14864,0.00013,11.54822]
[1779819195550,37.01,75876.39,51.2,-0.14864,0.00013,11.54822]
[1779819195742,37.01,75876.39,51.2,-0.14864,0.00013,11.54822]
[1779819195857,37.01,75876.39,51.2,-0.14864,0.00013,11.54822]
[1779819195911,37.01,75876.39,51.2,-0.14864,0.00013,11.54822]
[1779819195916,37.01,75886.23,51.2,-0.14741,0.00012,11.48551]
[1779819196113,37.01,75886.23,51.2,-0.14741,0.00012,11.48551]
[1779819196136,37.01,75886.23,51.2,-0.14741,0.00012,11.48551]
[1779819196391,37.01,75886.23,51.2,-0.14741,0.00012,11.48551]
[1779819196427,37.01,75886.23,51.2,-0.14741,0.00012,11.48551]
[1779819196441,37.01,75886.23,51.2,-0.14741,0.00012,11.48551]
[1779819196449,37.01,75886.23,51.2,-0.14741,0.00012,11.48551]
[1779819196923,37.01,75893.22,51.2,-0.14654,0.00012,11.44109]
[1779819198175,37.01,75893.73,51.2,-0.14647,0.00012,11.4376]
[1779819203974,37.01,75895.63,51.2,-0.14621,0.00012,11.42435]
[1779819204780,37.01,75895.63,51.2,-0.14621,0.00012,11.42435]
[1779819208493,37.01,75897.07,51.2,-0.14602,0.00012,11.41474]
[1779819209010,37.01,75888.75,51.2,-0.14705,0.00012,11.46742]
[1779819209455,37.01,75888.75,51.2,-0.14705,0.00012,11.46742]
[1779819210961,37.01,75888.75,51.2,-0.14705,0.00012,11.46742]
[1779819210968,37.01,75888.75,51.2,-0.14705,0.00012,11.46742]
[1779819210991,37.01,75882.83,51.2,-0.14779,0.00013,11.50515]
[1779819216495,37.01,75885.21,51.2,-0.14746,0.00013,11.48553]
[1779819217192,37.01,75885.44,51.2,-0.14743,0.00012,11.48428]
[1779819217293,37.01,75889.09,51.2,-0.14698,0.00012,11.46123]
[1779819219212,37.01,75889.68,51.2,-0.14691,0.00012,11.4575]
[1779819225938,37.01,75889.94,51.2,-0.14688,0.00012,11.45601]
[1779819226141,37.01,75889.19,51.2,-0.14697,0.00012,11.46084]
[1779819229510,37.01,75888.2,51.2,-0.14709,0.00012,11.46671]
[1779819229858,37.01,75888.2,51.2,-0.14709,0.00012,11.46671]
[1779819232748,37.01,75888.54,51.2,-0.14703,0.00012,11.46388]
[1779819232755,37.01,75888.54,51.2,-0.14703,0.00012,11.46388]
[1779819233651,37.01,75888.05,51.2,-0.14709,0.00012,11.46678]
[1779819233745,37.01,75895.82,51.2,-0.14612,0.00012,11.41705]
[1779819236999,37.01,75898.25,51.2,-0.14581,0.00012,11.40129]
[1779819240607,37.0,75897.62,51.2,-0.14588,0.00012,11.40476]
[1779819243293,37.0,75896.93,51.2,-0.14596,0.00012,11.40873]
[1779819246771,37.0,75897.63,51.2,-0.14586,0.00012,11.40383]
[1779819248299,37.0,75889.76,51.2,-0.14683,0.00012,11.45354]
[1779819249831,37.0,75889.76,51.2,-0.14683,0.00012,11.45354]
[1779819250867,37.0,75889.14,51.2,-0.14691,0.00012,11.45728]
[1779819250920,37.0,75889.14,51.2,-0.14691,0.00012,11.45728]
[1779819250953,37.0,75889.27,51.2,-0.14689,0.00012,11.45624]
[1779819252213,37.0,75883.89,51.2,-0.14755,0.00013,11.49031]
[1779819252379,37.0,75883.89,51.2,-0.14755,0.00013,11.49031]
[1779819252479,37.0,75892.7,51.2,-0.14645,0.00012,11.43394]
[1779819253304,37.0,75892.7,51.2,-0.14645,0.00012,11.43394]
[1779819253585,37.0,75892.7,51.2,-0.14645,0.00012,11.43394]
[1779819255527,37.0,75888.63,51.2,-0.14696,0.00012,11.45977]
[1779819259198,37.0,75891.53,51.2,-0.14658,0.00012,11.44064]
[1779819261355,36.99,75890.93,51.2,-0.14665,0.00012,11.44417]
[1779819262431,36.99,75892.02,51.2,-0.14651,0.00012,11.43708]
[1779819262982,36.99,75892.02,51.2,-0.14651,0.00012,11.43708]
[1779819263623,36.99,75912.36,51.2,-0.14399,0.00012,11.30728]
[1779819264915,36.99,75912.36,51.2,-0.14399,0.00012,11.30728]
[1779819265978,36.99,75912.22,51.2,-0.14401,0.00012,11.30825]
[1779819266026,36.99,75902.88,51.2,-0.14516,0.00012,11.36769]
[1779819268824,36.99,75899.71,51.2,-0.14555,0.00012,11.38781]
[1779819272731,36.99,75900.88,51.2,-0.1454,0.00012,11.38015]
[1779819272832,36.99,75900.95,51.2,-0.14534,0.00012,11.37433]
[1779819273359,36.99,75900.95,51.2,-0.14534,0.00012,11.37433]
[1779819274429,36.99,75903.75,51.2,-0.14499,0.00012,11.3564]
[1779819276464,36.99,75915.13,51.2,-0.14359,0.00012,11.28385]
[1779819276921,36.99,75915.13,51.2,-0.14359,0.00012,11.28385]
[1779819282469,36.99,75914.97,51.2,-0.14361,0.00012,11.28509]
[1779819285027,36.99,75916.65,51.2,-0.14341,0.00012,11.27446]
[1779819285568,36.99,75904.94,51.2,-0.14485,0.00012,11.34911]
[1779819286243,36.99,75904.94,51.2,-0.14485,0.00012,11.34911]
[1779819288908,36.99,75901.67,51.2,-0.14525,0.00012,11.36982]
[1779819294631,36.99,75905.85,51.2,-0.14473,0.00012,11.3428]
[1779819299666,36.99,75909.85,51.2,-0.14423,0.00012,11.31721]
[1779819304740,36.99,75911.5,51.2,-0.14403,0.00012,11.30667]
[1779819310743,36.99,75914.13,51.2,-0.14371,0.00012,11.29008]
[1779819312756,36.99,75902.41,51.2,-0.14515,0.00012,11.36473]
[1779819317024,36.99,75902.57,51.2,-0.14513,0.00012,11.36348]
[1779819322084,36.99,75907.95,51.2,-0.14446,0.00012,11.32897]
[1779819323193,36.99,75914.77,51.2,-0.14362,0.00012,11.2855]
[1779819331891,36.99,75911.65,51.2,-0.14395,0.00012,11.30018]
[1779819332646,36.99,75911.65,51.2,-0.14395,0.00012,11.30018]
[1779819334271,36.99,75912.19,51.2,-0.14389,0.00012,11.29677]
[1779819334719,36.99,75912.19,51.2,-0.14389,0.00012,11.29677]
[1779819334723,36.99,75912.19,51.2,-0.14389,0.00012,11.29677]
[1779819334866,36.99,75912.19,51.2,-0.14389,0.00012,11.29677]
[1779819334912,36.99,75918.43,51.2,-0.14312,0.00012,11.25707]
[1779819339947,36.99,75917.33,51.2,-0.14324,0.00012,11.26328]
[1779819344985,36.99,75917.74,51.2,-0.14318,0.00012,11.25994]
[1779819348069,36.98,75912.24,51.2,-0.14385,0.00012,11.29468]
[1779819348095,36.98,75912.24,51.2,-0.14385,0.00012,11.29468]
[1779819348159,36.98,75909.67,51.2,-0.14416,0.00012,11.31072]
[1779819348204,36.98,75909.67,51.2,-0.14416,0.00012,11.31072]
[1779819348330,36.98,75909.67,51.2,-0.14416,0.00012,11.31072]
[1779819349128,36.98,75909.67,51.2,-0.14416,0.00012,11.31072]
[1779819349023,36.98,75898.52,51.2,-0.14554,0.00012,11.38175]
[1779819350966,36.98,75897.18,51.2,-0.1457,0.00012,11.39031]
[1779819356072,36.98,75904.65,51.2,-0.14477,0.00012,11.34225]
[1779819357222,36.98,75904.4,51.2,-0.1448,0.00012,11.34379]
[1779819358086,36.98,75903.62,51.2,-0.14489,0.00012,11.34872]
[1779819360911,36.98,75903.19,51.2,-0.14495,0.00012,11.35135]
[1779819361107,36.98,75903.53,51.2,-0.1449,0.00012,11.34901]
[1779819366143,36.98,75902.91,51.2,-0.14497,0.00012,11.35247]
[1779819366537,36.98,75902.91,51.2,-0.14497,0.00012,11.35247]
[1779819372185,36.98,75899.96,51.2,-0.14532,0.00012,11.37062]
[1779819378108,36.98,75902.04,51.2,-0.14505,0.00012,11.35686]
[1779819379841,36.98,75911.74,51.2,-0.14385,0.00012,11.29475]
[1779819384322,36.98,75911.89,51.2,-0.14383,0.00012,11.29364]
[1779819386289,36.97,75913.23,51.2,-0.14366,0.00012,11.28486]
[1779819393786,36.97,75912.83,51.2,-0.14363,0.00012,11.2809]
[1779819393818,36.97,75912.83,51.2,-0.14363,0.00012,11.2809]
[1779819396286,36.97,75922.0,51.2,-0.14249,0.00012,11.22176]
[1779819397179,36.97,75935.23,51.2,-0.14088,0.00012,11.13743]
[1779819398461,36.97,75926.63,51.2,-0.14193,0.00012,11.19213]
[1779819402824,36.97,75916.87,51.2,-0.14311,0.00012,11.25386]
[1779819406465,36.97,75930.61,51.2,-0.14142,0.00012,11.16591]
[1779819412529,36.96,75932.56,51.2,-0.14118,0.00012,11.15319]
[1779819418509,36.96,75940.65,51.2,-0.1402,0.00012,11.10161]
[1779819422541,36.96,75930.01,51.2,-0.14149,0.00012,11.16934]
[1779819428166,36.96,75927.06,51.2,-0.14184,0.00012,11.18768]
[1779819433556,36.96,75928.89,51.2,-0.14161,0.00012,11.17556]
[1779819433617,36.96,75939.41,51.2,-0.14033,0.00012,11.10852]
[1779819435428,36.96,75941.72,51.2,-0.14005,0.00012,11.09383]
[1779819436177,36.96,75941.72,51.2,-0.14005,0.00012,11.09383]
[1779819436235,36.96,75943.81,51.2,-0.1398,0.00012,11.08038]
[1779819437091,36.96,75953.25,51.2,-0.13866,0.00012,11.02037]
[1779819439825,36.96,75954.13,51.2,-0.13854,0.00012,11.01411]
[1779819444695,36.95,75964.56,51.2,-0.13726,0.00012,10.94613]
[1779819449730,36.93,75963.23,51.2,-0.13725,0.00012,10.94538]
[1779819454765,36.92,75958.74,51.2,-0.13771,0.00012,10.96738]
[1779819459800,36.92,75962.79,51.2,-0.1372,0.00012,10.94035]
[1779819464834,36.92,75971.96,51.2,-0.13609,0.00012,10.88099]
[1779819469870,36.91,75975.27,51.2,-0.13569,0.00012,10.85932]
[1779819474907,36.91,75973.31,51.2,-0.13591,0.00012,10.87118]
[1779819480135,36.91,75975.65,51.2,-0.13563,0.00012,10.8559]
[1779819483970,36.91,75984.8,51.2,-0.13454,0.00012,10.79746]
[1779819485313,36.91,75984.97,51.2,-0.13452,0.00012,10.79637]
[1779819490299,36.89,75996.97,51.2,-0.13298,0.00012,10.7129]
[1779819491345,36.89,75996.05,51.2,-0.13306,0.00012,10.71747]
[1779819491904,36.89,75996.05,51.2,-0.13306,0.00012,10.71747]
[1779819492954,36.88,76002.4,51.2,-0.1323,0.00012,10.67591]
[1779819494437,36.88,75999.74,51.2,-0.13259,0.00012,10.69173]
[1779819500084,36.86,75995.86,51.2,-0.13292,0.00012,10.70968]
[1779819505122,36.85,75997.14,51.2,-0.13273,0.00012,10.69908]
[1779819506751,36.85,76002.66,51.2,-0.13208,0.00012,10.66387]
[1779819507134,36.85,76002.66,51.2,-0.13208,0.00012,10.66387]
[1779819507139,36.85,76002.66,51.2,-0.13208,0.00012,10.66387]
[1779819508035,36.85,76006.9,51.2,-0.13159,0.00012,10.63699]
[1779819508109,36.85,76006.9,51.2,-0.13159,0.00012,10.63699]
[1779819508157,36.85,76006.9,51.2,-0.13159,0.00012,10.63699]
[1779819514127,36.85,76004.36,51.2,-0.13183,0.00012,10.64768]
[1779819519220,36.85,76001.25,51.2,-0.13219,0.00012,10.66733]
[1779819519503,36.85,76001.25,51.2,-0.13219,0.00012,10.66733]
[1779819520341,36.85,75993.3,51.2,-0.13312,0.00012,10.71792]
[1779819525999,36.85,75995.5,51.2,-0.13287,0.00012,10.70434]
[1779819531127,36.86,76001.75,51.2,-0.13216,0.00012,10.66552]
[1779819532758,36.86,76005.27,51.2,-0.13175,0.00012,10.6436]
[1779819537853,36.86,76001.16,51.2,-0.13223,0.00012,10.66939]
[1779819538937,36.86,75995.56,51.2,-0.13288,0.00012,10.70486]
[1779819544401,36.86,75998.62,51.2,-0.13254,0.00012,10.68637]
[1779819549241,36.86,76001.91,51.2,-0.13216,0.00012,10.66596]
[1779819554564,36.86,76003.08,51.2,-0.13203,0.00012,10.65877]
[1779819554731,36.86,76003.08,51.2,-0.13203,0.00012,10.65877]
[1779819556914,36.86,76012.16,51.2,-0.13098,0.00012,10.60119]
[1779819557349,36.86,76012.16,51.2,-0.13098,0.00012,10.60119]
[1779819561439,36.86,76013.06,51.2,-0.13087,0.00012,10.59565]
[1779819561604,36.86,76013.06,51.2,-0.13087,0.00012,10.59565]
[1779819561719,36.86,76013.06,51.2,-0.13087,0.00012,10.59565]
[1779819562067,36.86,76013.06,51.2,-0.13087,0.00012,10.59565]
[1779819562231,36.86,76013.06,51.2,-0.13087,0.00012,10.59565]
[1779819562331,36.86,76013.06,51.2,-0.13087,0.00012,10.59565]
[1779819562321,36.86,76014.34,51.2,-0.13073,0.00012,10.58759]
[1779819563081,36.86,76031.97,51.2,-0.1287,0.00011,10.4759]
[1779819566583,36.86,76031.86,51.2,-0.1287,0.00011,10.47601]
[1779819567557,36.86,76031.83,51.2,-0.1287,0.00011,10.47614]
[1779819570985,36.86,76025.9,51.2,-0.12936,0.00011,10.51257]
[1779819570988,36.86,76025.9,51.2,-0.12936,0.00011,10.51257]
[1779819571076,36.86,76025.9,51.2,-0.12936,0.00011,10.51257]
[1779819571942,36.86,76022.38,51.2,-0.12971,0.00011,10.5295]
[1779819573232,36.86,76016.66,51.2,-0.13037,0.00012,10.56555]
[1779819576839,36.84,76010.94,51.2,-0.13091,0.00012,10.59526]
[1779819580254,36.82,76006.11,51.2,-0.13136,0.00012,10.61927]
[1779819580345,36.81,76004.06,51.2,-0.13155,0.00012,10.62983]
[1779819582175,36.8,76004.43,51.2,-0.13146,0.00012,10.62491]
[1779819584284,36.8,76001.99,51.2,-0.13175,0.00012,10.64048]
[1779819588306,36.81,76002.96,51.2,-0.13164,0.00012,10.63469]
[1779819588408,36.81,76002.96,51.2,-0.13164,0.00012,10.63469]
[1779819593755,36.81,76002.27,51.2,-0.13173,0.00012,10.63949]
[1779819598790,36.81,76002.01,51.2,-0.13176,0.00012,10.64108]
[1779819603825,36.81,76002.57,51.2,-0.13169,0.00012,10.63749]
[1779819608860,36.81,76000.34,51.2,-0.13195,0.00012,10.6516]
[1779819613895,36.81,76003.58,51.2,-0.13157,0.00012,10.63097]
[1779819618931,36.81,76006.43,51.2,-0.13124,0.00012,10.61293]
[1779819620824,36.81,76006.22,51.2,-0.13127,0.00012,10.6143]
[1779819620945,36.81,76008.01,51.2,-0.13106,0.00012,10.60297]
[1779819623425,36.81,76011.73,51.2,-0.13063,0.00012,10.57916]
[1779819631365,36.8,76017.43,51.2,-0.12995,0.00012,10.54186]
[1779819631819,36.8,76016.94,51.2,-0.12995,0.00012,10.5396]
[1779819633758,36.8,76019.08,51.2,-0.1297,0.00012,10.52577]
[1779819636805,36.8,76018.73,51.2,-0.12973,0.00012,10.52761]
[1779819638819,36.8,76019.73,51.2,-0.12961,0.00012,10.52103]
[1779819644031,36.8,76018.76,51.2,-0.12971,0.00012,10.52672]
[1779819647243,36.8,76017.67,51.2,-0.12983,0.00012,10.53321]
[1779819653169,36.79,76018.99,51.2,-0.12966,0.00012,10.52386]
[1779819657968,36.79,76017.16,51.2,-0.12986,0.00012,10.53494]
[1779819658039,36.79,76017.16,51.2,-0.12986,0.00012,10.53494]
[1779819663232,36.79,76022.32,51.2,-0.12926,0.00011,10.50164]
[1779819663403,36.79,76022.32,51.2,-0.12926,0.00011,10.50164]
[1779819663452,36.79,76013.87,51.2,-0.13023,0.00012,10.55509]
[1779819664424,36.79,75997.38,51.2,-0.13214,0.00012,10.65957]
[1779819666492,36.79,76008.81,51.2,-0.13081,0.00012,10.58698]
[1779819671306,36.79,75998.56,51.2,-0.13201,0.00012,10.65226]
[1779819676342,36.79,76002.83,51.2,-0.13151,0.00012,10.62501]
[1779819681377,36.79,76005.9,51.2,-0.13115,0.00012,10.60557]
[1779819686028,36.79,76007.53,51.2,-0.13097,0.00012,10.59537]
[1779819686412,36.79,76016.49,51.2,-0.12993,0.00012,10.53858]
[1779819690561,36.79,76018.17,51.2,-0.12973,0.00012,10.52729]
[1779819690571,36.79,76018.17,51.2,-0.12973,0.00012,10.52729]
[1779819690580,36.79,76018.17,51.2,-0.12973,0.00012,10.52729]
[1779819690596,36.79,76018.17,51.2,-0.12973,0.00012,10.52729]
[1779819691562,36.79,76023.57,51.2,-0.12905,0.00011,10.48773]
[1779819697182,36.79,76029.38,51.2,-0.12838,0.00011,10.45058]
[1779819697272,36.79,76029.38,51.2,-0.12838,0.00011,10.45058]
[1779819697426,36.79,76029.38,51.2,-0.12838,0.00011,10.45058]
[1779819699263,36.79,76040.6,51.2,-0.1271,0.00011,10.37966]
[1779819699438,36.79,76040.6,51.2,-0.1271,0.00011,10.37966]
[1779819699716,36.79,76039.87,51.2,-0.12718,0.00011,10.38435]
[1779819699739,36.79,76039.87,51.2,-0.12718,0.00011,10.38435]
[1779819700511,36.79,76040.01,51.2,-0.12717,0.00011,10.38329]
[1779819702869,36.79,76038.96,51.2,-0.12728,0.00011,10.38956]
[1779819703345,36.79,76038.96,51.2,-0.12728,0.00011,10.38956]
[1779819703533,36.79,76068.9,51.2,-0.12391,0.00011,10.20073]
[1779819703650,36.79,76068.9,51.2,-0.12391,0.00011,10.20073]
[1779819704162,36.79,76068.9,51.2,-0.12391,0.00011,10.20073]
[1779819706164,36.79,76074.49,51.2,-0.12328,0.00011,10.16518]
[1779819708971,36.78,76072.68,51.2,-0.12345,0.00011,10.17467]
[1779819709307,36.78,76072.68,51.2,-0.12345,0.00011,10.17467]
[1779819710572,36.78,76081.24,51.2,-0.12247,0.00011,10.11957]
[1779819713184,36.77,76091.75,51.2,-0.12129,0.00011,10.05236]
[1779819714437,36.77,76092.05,51.2,-0.12126,0.00011,10.0505]
[1779819714733,36.78,76097.8,51.2,-0.12065,0.00011,10.01549]
[1779819715066,36.78,76097.8,51.2,-0.12065,0.00011,10.01549]
[1779819715179,36.78,76097.8,51.2,-0.12065,0.00011,10.01549]
[1779819716213,36.78,76095.94,51.2,-0.12085,0.00011,10.02715]
[1779819716497,36.77,76101.04,51.2,-0.12028,0.00011,9.99418]
[1779819722329,36.76,76094.44,51.2,-0.12089,0.00011,10.02894]
[1779819722596,36.75,76091.34,51.2,-0.12119,0.00011,10.04636]
[1779819722775,36.75,76091.34,51.2,-0.12119,0.00011,10.04636]
[1779819723109,36.75,76091.34,51.2,-0.12119,0.00011,10.04636]
[1779819723534,36.74,76086.48,51.2,-0.12169,0.00011,10.0746]
[1779819724036,36.74,76086.48,51.2,-0.12169,0.00011,10.0746]
[1779819724462,36.74,76086.48,51.2,-0.12169,0.00011,10.0746]
[1779819724562,36.74,76080.31,51.2,-0.12236,0.00011,10.11285]
[1779819730206,36.74,76082.36,51.2,-0.12211,0.00011,10.09873]
[1779819731570,36.73,76090.82,51.2,-0.12113,0.00011,10.04291]
[1779819731785,36.73,76090.82,51.2,-0.12113,0.00011,10.04291]
[1779819732697,36.73,76093.43,51.2,-0.12085,0.00011,10.02652]
[1779819732721,36.73,76093.43,51.2,-0.12085,0.00011,10.02652]
[1779819732864,36.73,76093.43,51.2,-0.12085,0.00011,10.02652]
[1779819732886,36.73,76093.43,51.2,-0.12085,0.00011,10.02652]
[1779819733283,36.73,76093.43,51.2,-0.12085,0.00011,10.02652]
[1779819733341,36.73,76093.43,51.2,-0.12085,0.00011,10.02652]
[1779819733387,36.73,76093.43,51.2,-0.12085,0.00011,10.02652]
[1779819733425,36.73,76100.04,51.2,-0.12009,0.00011,9.98324]
[1779819733676,36.73,76100.04,51.2,-0.12009,0.00011,9.98324]
[1779819733764,36.73,76100.04,51.2,-0.12009,0.00011,9.98324]
[1779819733967,36.73,76100.04,51.2,-0.12009,0.00011,9.98324]
[1779819734401,36.73,76100.04,51.2,-0.12009,0.00011,9.98324]
[1779819734455,36.73,76100.04,51.2,-0.12009,0.00011,9.98324]
[1779819734515,36.73,76140.68,51.2,-0.11571,0.00011,9.72919]
[1779819734653,36.73,76140.68,51.2,-0.11571,0.00011,9.72919]
[1779819735367,36.73,76140.68,51.2,-0.11571,0.00011,9.72919]
[1779819735399,36.73,76140.68,51.2,-0.11571,0.00011,9.72919]
[1779819735464,36.73,76119.06,51.2,-0.11803,0.00011,9.86457]
[1779819735640,36.73,76119.06,51.2,-0.11803,0.00011,9.86457]
[1779819735719,36.73,76119.06,51.2,-0.11803,0.00011,9.86457]
[1779819736122,36.73,76119.06,51.2,-0.11803,0.00011,9.86457]
[1779819736404,36.73,76119.06,51.2,-0.11803,0.00011,9.86457]
[1779819736496,36.73,76115.79,51.2,-0.11839,0.00011,9.88534]
[1779819738184,36.73,76116.71,51.2,-0.11829,0.00011,9.8796]
[1779819743751,36.73,76117.41,51.2,-0.11825,0.00011,9.87717]
[1779819747577,36.74,76118.16,51.2,-0.11819,0.00011,9.87353]
[1779819747986,36.74,76118.47,51.2,-0.11816,0.00011,9.87193]
[1779819748144,36.74,76126.81,51.2,-0.11727,0.00011,9.8202]
[1779819748934,36.74,76126.81,51.2,-0.11727,0.00011,9.8202]
[1779819749571,36.74,76138.61,51.2,-0.11601,0.00011,9.74708]
[1779819750208,36.74,76138.61,51.2,-0.11601,0.00011,9.74708]
[1779819750497,36.74,76143.23,51.2,-0.11553,0.00011,9.71859]
[1779819750623,36.74,76143.23,51.2,-0.11553,0.00011,9.71859]
[1779819751039,36.74,76143.23,51.2,-0.11553,0.00011,9.71859]
[1779819751090,36.74,76143.23,51.2,-0.11553,0.00011,9.71859]
[1779819751110,36.74,76143.23,51.2,-0.11553,0.00011,9.71859]
[1779819751200,36.74,76142.5,51.2,-0.11555,0.00011,9.71784]
[1779819754349,36.75,76135.47,51.2,-0.11635,0.00011,9.76482]
[1779819754358,36.75,76136.3,51.2,-0.11626,0.00011,9.75966]
[1779819754640,36.75,76136.3,51.2,-0.11626,0.00011,9.75966]
[1779819754914,36.75,76136.16,51.2,-0.11628,0.00011,9.76044]
[1779819755894,36.75,76136.16,51.2,-0.11628,0.00011,9.76044]
[1779819756327,36.75,76136.16,51.2,-0.11628,0.00011,9.76044]
[1779819761336,36.75,76128.25,51.2,-0.11714,0.00011,9.81059]
[1779819762292,36.75,76108.56,51.2,-0.11927,0.00011,9.93386]
[1779819763537,36.75,76097.64,51.2,-0.12046,0.00011,10.00221]
[1779819764069,36.75,76097.64,51.2,-0.12046,0.00011,10.00221]
[1779819764364,36.75,76098.34,51.2,-0.12038,0.00011,9.99767]
[1779819765721,36.75,76098.4,51.2,-0.12038,0.00011,9.99757]
[1779819771027,36.75,76105.93,51.2,-0.11957,0.00011,9.95112]
[1779819776287,36.76,76106.35,51.2,-0.11954,0.00011,9.9492]
[1779819776963,36.76,76106.58,51.2,-0.11951,0.00011,9.94795]
[1779819777636,36.76,76106.91,51.2,-0.11948,0.00011,9.94607]
[1779819778077,36.76,76104.6,51.2,-0.11973,0.00011,9.96043]
[1779819780984,36.76,76101.69,51.2,-0.12005,0.00011,9.97897]
[1779819781097,36.76,76098.71,51.2,-0.12038,0.00011,9.99778]
[1779819786192,36.76,76096.4,51.2,-0.12062,0.00011,10.01159]
[1779819786316,36.76,76096.4,51.2,-0.12062,0.00011,10.01159]
[1779819786327,36.76,76096.4,51.2,-0.12062,0.00011,10.01159]
[1779819786411,36.76,76096.65,51.2,-0.12059,0.00011,10.00984]
[1779819789221,36.76,76090.72,51.2,-0.12124,0.00011,10.04715]
[1779819789223,36.76,76090.72,51.2,-0.12124,0.00011,10.04715]
[1779819792060,36.76,76097.15,51.2,-0.12054,0.00011,10.00696]
[1779819792485,36.76,76097.15,51.2,-0.12054,0.00011,10.00696]
[1779819792536,36.76,76097.15,51.2,-0.12054,0.00011,10.00696]
[1779819792581,36.76,76114.23,51.2,-0.11868,0.00011,9.90012]
[1779819792711,36.76,76114.23,51.2,-0.11868,0.00011,9.90012]
[1779819792747,36.76,76114.23,51.2,-0.11868,0.00011,9.90012]
[1779819793386,36.76,76122.73,51.2,-0.11777,0.00011,9.84727]
[1779819798742,36.76,76125.92,51.2,-0.11745,0.00011,9.82894]
[1779819800642,36.76,76126.25,51.2,-0.11742,0.00011,9.82723]
[1779819801469,36.76,76138.49,51.2,-0.11613,0.00011,9.75165]
[1779819805460,36.77,76129.98,51.2,-0.11705,0.00011,9.80526]
[1779819811367,36.77,76125.42,51.2,-0.11754,0.00011,9.83402]
[1779819817358,36.77,76125.62,51.2,-0.11747,0.00011,9.82792]
[1779819822393,36.77,76130.87,51.2,-0.11692,0.00011,9.79553]
[1779819827428,36.77,76131.83,51.2,-0.11682,0.00011,9.79011]
[1779819832463,36.77,76133.12,51.2,-0.11669,0.00011,9.78268]
[1779819837498,36.77,76135.48,51.2,-0.11645,0.00011,9.76861]
[1779819842534,36.78,76134.55,51.2,-0.11656,0.00011,9.77511]
[1779819847571,36.78,76129.66,51.2,-0.1171,0.00011,9.80623]
[1779819851496,36.78,76131.94,51.2,-0.11686,0.00011,9.79231]
[1779819851599,36.78,76131.39,51.2,-0.11692,0.00011,9.79584]
[1779819853256,36.78,76131.36,51.2,-0.11692,0.00011,9.79583]
[1779819853613,36.78,76127.28,51.2,-0.11735,0.00011,9.82106]
[1779819858648,36.78,76124.67,51.2,-0.11764,0.00011,9.8376]
[1779819861642,36.78,76123.05,51.2,-0.11781,0.00011,9.84777]
[1779819861672,36.78,76123.05,51.2,-0.11781,0.00011,9.84777]
[1779819861914,36.78,76123.05,51.2,-0.11781,0.00011,9.84777]
[1779819862066,36.78,76123.05,51.2,-0.11781,0.00011,9.84777]
[1779819862688,36.78,76138.99,51.2,-0.11611,0.00011,9.74854]
[1779819863130,36.78,76138.99,51.2,-0.11611,0.00011,9.74854]
[1779819863423,36.78,76138.99,51.2,-0.11611,0.00011,9.74854]
[1779819863982,36.78,76137.44,51.2,-0.11628,0.00011,9.75832]
[1779819864658,36.78,76137.44,51.2,-0.11628,0.00011,9.75832]
[1779819864702,36.78,76137.3,51.2,-0.11629,0.00011,9.75933]
[1779819866210,36.78,76137.9,51.2,-0.11623,0.00011,9.75545]
[1779819866716,36.78,76136.07,51.2,-0.11642,0.00011,9.76699]
[1779819872122,36.78,76136.81,51.2,-0.11636,0.00011,9.76299]
[1779819876298,36.78,76135.59,51.2,-0.11645,0.00011,9.76604]
[1779819876400,36.78,76135.61,51.2,-0.11645,0.00011,9.76606]
[1779819878326,36.78,76135.69,51.2,-0.11644,0.00011,9.76541]
[1779819878333,36.78,76137.49,51.2,-0.11624,0.00011,9.75406]
[1779819883274,36.78,76136.9,51.2,-0.11631,0.00011,9.75839]
[1779819883727,36.78,76138.1,51.2,-0.11619,0.00011,9.75095]
[1779819885558,36.78,76136.78,51.2,-0.11633,0.00011,9.75917]
[1779819885645,36.78,76137.28,51.2,-0.11627,0.00011,9.75591]
[1779819891197,36.78,76132.47,51.2,-0.11679,0.00011,9.78622]
[1779819891283,36.78,76131.61,51.2,-0.11689,0.00011,9.79169]
[1779819892168,36.78,76131.61,51.2,-0.11689,0.00011,9.79169]
[1779819892219,36.78,76131.82,51.2,-0.11686,0.00011,9.79019]
[1779819893424,36.78,76131.82,51.2,-0.11686,0.00011,9.79019]
[1779819893453,36.78,76131.51,51.2,-0.1169,0.00011,9.79223]
[1779819894058,36.78,76131.51,51.2,-0.1169,0.00011,9.79223]
[1779819894131,36.78,76131.95,51.2,-0.11685,0.00011,9.78929]
[1779819898436,36.78,76130.62,51.2,-0.11699,0.00011,9.79789]
[1779819898448,36.78,76130.63,51.2,-0.11699,0.00011,9.79793]
[1779819899116,36.78,76130.63,51.2,-0.11699,0.00011,9.79793]
[1779819899186,36.78,76131.78,51.2,-0.11687,0.00011,9.79056]
[1779819900182,36.78,76131.78,51.2,-0.11687,0.00011,9.79056]
[1779819900283,36.78,76131.36,51.2,-0.11691,0.00011,9.79329]
[1779819904153,36.78,76130.8,51.2,-0.11696,0.00011,9.79599]
[1779819904505,36.78,76131.21,51.2,-0.11692,0.00011,9.79343]
[1779819907135,36.78,76131.17,51.2,-0.11692,0.00011,9.79389]
[1779819907727,36.78,76137.46,51.2,-0.11625,0.00011,9.7547]
[1779819908327,36.78,76137.46,51.2,-0.11625,0.00011,9.7547]
[1779819908328,36.78,76137.46,51.2,-0.11625,0.00011,9.7547]
[1779819914151,36.78,76141.17,51.2,-0.11585,0.00011,9.73103]
[1779819914275,36.78,76141.17,51.2,-0.11585,0.00011,9.73103]
[1779819920093,36.78,76142.79,51.2,-0.11566,0.00011,9.72021]
[1779819924534,36.78,76141.41,51.2,-0.1158,0.00011,9.72847]
[1779819924536,36.78,76141.41,51.2,-0.1158,0.00011,9.72847]
[1779819930021,36.78,76147.14,51.2,-0.11518,0.00011,9.6922]
[1779819931064,36.78,76147.3,51.2,-0.11517,0.00011,9.69113]
[1779819931542,36.78,76147.3,51.2,-0.11517,0.00011,9.69113]
[1779819932207,36.78,76148.26,51.2,-0.11501,0.00011,9.67992]
[1779819938438,36.78,76147.16,51.2,-0.11512,0.00011,9.68632]
[1779819944262,36.77,76146.57,51.2,-0.11517,0.00011,9.68945]
[1779819946882,36.77,76147.07,51.2,-0.11512,0.00011,9.68617]
[1779819947330,36.77,76147.07,51.2,-0.11512,0.00011,9.68617]
[1779819947341,36.77,76155.58,51.2,-0.11422,0.00011,9.63329]
[1779819953433,36.77,76161.65,51.2,-0.11358,0.0001,9.59585]
[1779819957409,36.77,76161.24,51.2,-0.11363,0.0001,9.59857]
[1779819957510,36.77,76159.81,51.2,-0.11378,0.00011,9.60746]
[1779819958640,36.77,76150.32,51.2,-0.11478,0.00011,9.66604]
[1779819963778,36.77,76148.72,51.2,-0.11492,0.00011,9.67456]
[1779819969441,36.76,76147.21,51.2,-0.11504,0.00011,9.68139]
[1779819970544,36.76,76147.21,51.2,-0.11504,0.00011,9.68139]
[1779819970686,36.76,76147.21,51.2,-0.11504,0.00011,9.68139]
[1779819970779,36.76,76147.21,51.2,-0.11504,0.00011,9.68139]
[1779819970894,36.76,76147.21,51.2,-0.11504,0.00011,9.68139]
[1779819970738,36.76,76144.52,51.2,-0.11532,0.00011,9.69774]
[1779819971518,36.76,76114.33,51.2,-0.11855,0.00011,9.88587]
[1779819977504,36.76,76115.09,51.2,-0.11843,0.00011,9.87877]
[1779819978275,36.76,76115.09,51.2,-0.11843,0.00011,9.87877]
[1779819978511,36.75,76115.17,51.2,-0.11842,0.00011,9.87791]
[1779819980108,36.75,76113.91,51.2,-0.11855,0.00011,9.88567]
[1779819980525,36.75,76109.76,51.2,-0.119,0.00011,9.91162]
[1779819984786,36.76,76110.22,51.2,-0.11896,0.00011,9.90926]
[1779819988068,36.76,76103.59,51.2,-0.11969,0.00011,9.95134]
[1779819988581,36.76,76109.48,51.2,-0.11905,0.00011,9.91461]
[1779819989284,36.76,76109.48,51.2,-0.11905,0.00011,9.91461]
[1779819989588,36.76,76109.61,51.2,-0.11904,0.00011,9.91369]
[1779819994610,36.75,76104.03,51.2,-0.11956,0.00011,9.94174]
[1779819994644,36.75,76104.03,51.2,-0.11956,0.00011,9.94174]
[1779819994809,36.75,76104.11,51.2,-0.11955,0.00011,9.9408]
[1779819994925,36.75,76104.11,51.2,-0.11955,0.00011,9.9408]
[1779819995742,36.75,76085.78,51.2,-0.12155,0.00011,10.05559]
[1779819996407,36.75,76085.78,51.2,-0.12155,0.00011,10.05559]
[1779819996527,36.75,76085.78,51.2,-0.12155,0.00011,10.05559]
[1779819996643,36.75,76086.85,51.2,-0.12144,0.00011,10.04884]
[1779819997254,36.75,76086.85,51.2,-0.12144,0.00011,10.04884]
[1779820006365,36.74,76088.92,51.2,-0.12116,0.00011,10.03295]
[1779820006714,36.74,76088.85,51.2,-0.12116,0.00011,10.0331]
[1779820011748,36.74,76088.05,51.2,-0.12125,0.00011,10.03813]
[1779820016784,36.74,76087.49,51.2,-0.12131,0.00011,10.04166]
[1779820021819,36.74,76083.05,51.2,-0.1218,0.00011,10.06952]
[1779820021901,36.74,76083.05,51.2,-0.1218,0.00011,10.06952]
[1779820026183,36.74,76084.37,51.2,-0.12165,0.00011,10.06109]
[1779820026854,36.74,76085.79,51.2,-0.12149,0.00011,10.05186]
[1779820027842,36.74,76085.79,51.2,-0.12149,0.00011,10.05186]
[1779820027861,36.74,76085.29,51.2,-0.12154,0.00011,10.0547]
[1779820030531,36.74,76082.74,51.2,-0.12181,0.00011,10.0702]
[1779820035917,36.74,76078.53,51.2,-0.12227,0.00011,10.09632]
[1779820038255,36.74,76078.99,51.2,-0.12222,0.00011,10.09337]
[1779820043393,36.73,76078.11,51.2,-0.1223,0.00011,10.09762]
[1779820044567,36.73,76077.39,51.2,-0.12237,0.00011,10.10185]
[1779820045476,36.73,76075.45,51.2,-0.12258,0.00011,10.11374]
[1779820050196,36.73,76072.86,51.2,-0.12284,0.00011,10.12857]
[1779820050198,36.73,76072.86,51.2,-0.12284,0.00011,10.12857]
[1779820050206,36.73,76072.86,51.2,-0.12284,0.00011,10.12857]
[1779820050258,36.73,76072.86,51.2,-0.12284,0.00011,10.12857]
[1779820050471,36.73,76072.86,51.2,-0.12284,0.00011,10.12857]
[1779820051241,36.73,76069.01,51.2,-0.12326,0.00011,10.15247]
[1779820051486,36.73,76069.01,51.2,-0.12326,0.00011,10.15247]
[1779820052242,36.73,76064.83,51.2,-0.12368,0.00011,10.17346]
[1779820052248,36.73,76064.83,51.2,-0.12368,0.00011,10.17346]
[1779820052845,36.73,76056.56,51.2,-0.1246,0.00011,10.22545]
[1779820055208,36.73,76050.85,51.2,-0.12524,0.00011,10.2615]
[1779820056304,36.73,76050.41,51.2,-0.12529,0.00011,10.26428]
[1779820059370,36.73,76049.41,51.2,-0.12541,0.00011,10.27052]
[1779820060781,36.73,76049.09,51.2,-0.12544,0.00011,10.27251]
[1779820060792,36.73,76049.09,51.2,-0.12544,0.00011,10.27251]
[1779820061435,36.73,76048.74,51.2,-0.12548,0.00011,10.27469]
[1779820064244,36.73,76040.28,51.2,-0.12643,0.00011,10.32792]
[1779820067548,36.72,76041.03,51.2,-0.12634,0.00011,10.32285]
[1779820072882,36.72,76038.04,51.2,-0.12667,0.00011,10.34115]
[1779820073821,36.72,76035.25,51.2,-0.12699,0.00011,10.35866]
[1779820073876,36.72,76032.64,51.2,-0.12728,0.00011,10.37501]
[1779820077078,36.72,76030.22,51.2,-0.12756,0.00011,10.39028]
[1779820077120,36.72,76030.22,51.2,-0.12756,0.00011,10.39028]
[1779820077188,36.72,76030.22,51.2,-0.12756,0.00011,10.39028]
[1779820077218,36.72,76030.22,51.2,-0.12756,0.00011,10.39028]
[1779820077504,36.72,76021.96,51.2,-0.1285,0.00011,10.44268]
[1779820079044,36.72,76015.96,51.2,-0.12919,0.00012,10.48073]
[1779820082885,36.72,76020.23,51.2,-0.1287,0.00011,10.45345]
[1779820086002,36.72,76014.85,51.2,-0.12931,0.00012,10.48736]
[1779820089830,36.72,76013.54,51.2,-0.12946,0.00012,10.49545]
[1779820093930,36.72,76007.91,51.2,-0.1301,0.00012,10.53076]
[1779820096428,36.72,76006.35,51.2,-0.13028,0.00012,10.54028]
[1779820102382,36.72,76002.28,51.2,-0.13075,0.00012,10.56636]
[1779820103859,36.72,76002.28,51.2,-0.13075,0.00012,10.56636]
[1779820103928,36.72,76002.28,51.2,-0.13075,0.00012,10.56636]
[1779820108423,36.72,76002.23,51.2,-0.13077,0.00012,10.56695]
[1779820113460,36.72,76001.8,51.2,-0.13077,0.00012,10.56477]
[1779820118674,36.72,76000.71,51.2,-0.1309,0.00012,10.57191]
[1779820124537,36.72,76000.84,51.2,-0.13089,0.00012,10.57144]
[1779820128202,36.72,76001.45,51.2,-0.13082,0.00012,10.56771]
[1779820128274,36.72,76001.45,51.2,-0.13082,0.00012,10.56771]
[1779820128766,36.72,75988.42,51.2,-0.13235,0.00012,10.65064]
[1779820133858,36.72,75988.47,51.2,-0.13234,0.00012,10.65004]
[1779820136332,36.72,75986.02,51.2,-0.13262,0.00012,10.66546]
[1779820136946,36.72,75963.84,51.2,-0.13524,0.00012,10.80675]
[1779820137083,36.72,75963.84,51.2,-0.13524,0.00012,10.80675]
[1779820137985,36.72,75963.84,51.2,-0.13524,0.00012,10.80675]
[1779820138018,36.72,75964.17,51.2,-0.13519,0.00012,10.80408]
[1779820143673,36.72,75959.46,51.2,-0.13575,0.00012,10.83396]
[1779820144290,36.72,75959.46,51.2,-0.13575,0.00012,10.83396]
[1779820146339,36.72,75958.05,51.2,-0.13591,0.00012,10.84273]
[1779820149762,36.72,75957.68,51.2,-0.13596,0.00012,10.84496]
[1779820150366,36.72,75958.06,51.2,-0.13591,0.00012,10.84246]
[1779820155757,36.72,75960.81,51.2,-0.13557,0.00012,10.82444]
[1779820160792,36.72,75968.16,51.2,-0.1347,0.00012,10.77743]
[1779820164821,36.72,75978.1,51.2,-0.13352,0.00012,10.71415]
[1779820169922,36.72,75980.1,51.2,-0.13329,0.00012,10.70181]
[1779820171180,36.72,75978.68,51.2,-0.13346,0.00012,10.7111]
[1779820171244,36.72,75978.68,51.2,-0.13346,0.00012,10.7111]
[1779820171870,36.72,75985.97,51.2,-0.13256,0.00012,10.65952]
[1779820172730,36.72,75985.97,51.2,-0.13256,0.00012,10.65952]
[1779820173003,36.72,75985.97,51.2,-0.13256,0.00012,10.65952]
[1779820173059,36.72,75985.97,51.2,-0.13256,0.00012,10.65952]
[1779820173417,36.72,75986.32,51.2,-0.13251,0.00012,10.65714]
[1779820178743,36.72,75990.96,51.2,-0.13196,0.00012,10.62734]
[1779820179752,36.72,75990.82,51.2,-0.13198,0.00012,10.6282]
[1779820184961,36.72,75992.06,51.2,-0.13183,0.00012,10.62014]
[1779820189996,36.72,75985.86,51.2,-0.13255,0.00012,10.65937]
[1779820195031,36.71,75984.61,51.2,-0.13269,0.00012,10.66689]
[1779820200066,36.71,75986.77,51.2,-0.13243,0.00012,10.65262]
[1779820204094,36.71,75966.76,51.2,-0.13479,0.00012,10.77984]
[1779820204657,36.71,75966.76,51.2,-0.13479,0.00012,10.77984]
[1779820204738,36.71,75966.76,51.2,-0.13479,0.00012,10.77984]
[1779820205804,36.71,75964.69,51.2,-0.13503,0.00012,10.79305]
[1779820208953,36.71,75956.55,51.2,-0.136,0.00012,10.84493]
[1779820212676,36.71,75963.27,51.2,-0.1352,0.00012,10.80181]
[1779820214164,36.71,75954.59,51.2,-0.13623,0.00012,10.8571]
[1779820219788,36.71,75948.13,51.2,-0.137,0.00012,10.89791]
[1779820221211,36.71,75944.15,51.2,-0.13747,0.00012,10.92303]
[1779820221985,36.71,75945.84,51.2,-0.13727,0.00012,10.91225]
[1779820227042,36.71,75944.85,51.2,-0.13739,0.00012,10.91899]
[1779820229435,36.71,75945.02,51.2,-0.13738,0.00012,10.91807]
[1779820229497,36.71,75945.55,51.2,-0.13731,0.00012,10.91478]
[1779820235313,36.71,75946.46,51.2,-0.13715,0.00012,10.90366]
[1779820239915,36.71,75954.31,51.2,-0.13622,0.00012,10.85388]
[1779820243537,36.71,75944.88,51.2,-0.13736,0.00012,10.91448]
[1779820244866,36.71,75934.66,51.2,-0.13859,0.00012,10.97989]
[1779820246392,36.71,75951.05,51.2,-0.13661,0.00012,10.87504]
[1779820251427,36.71,75949.76,51.2,-0.13678,0.00012,10.88377]
[1779820256461,36.72,75951.27,51.2,-0.1366,0.00012,10.87458]
[1779820261497,36.72,75950.59,51.2,-0.13669,0.00012,10.8794]
[1779820265067,36.72,75964.15,51.2,-0.13508,0.00012,10.7931]
[1779820268816,36.72,75977.11,51.2,-0.13354,0.00012,10.71056]
[1779820270137,36.72,75987.68,51.2,-0.13231,0.00012,10.64359]
[1779820270600,36.72,75987.68,51.2,-0.13231,0.00012,10.64359]
[1779820271065,36.72,75987.68,51.2,-0.13231,0.00012,10.64359]
[1779820271110,36.72,75988.29,51.2,-0.13223,0.00012,10.63967]
[1779820271978,36.72,75988.29,51.2,-0.13223,0.00012,10.63967]
[1779820272834,36.72,75989.21,51.2,-0.13213,0.00012,10.63382]
[1779820274468,36.72,75991.19,51.2,-0.13189,0.00012,10.6212]
[1779820274858,36.72,75991.19,51.2,-0.13189,0.00012,10.6212]
[1779820274918,36.72,75991.19,51.2,-0.13189,0.00012,10.6212]
[1779820275143,36.72,75991.19,51.2,-0.13189,0.00012,10.6212]
[1779820275246,36.72,75997.61,51.2,-0.13114,0.00012,10.58036]
[1779820277983,36.72,76000.74,51.2,-0.13078,0.00012,10.56042]
[1779820278824,36.72,75999.95,51.2,-0.13087,0.00012,10.56552]
[1779820284664,36.72,75995.69,51.2,-0.13138,0.00012,10.59313]
[1779820286677,36.72,76003.89,51.2,-0.13042,0.00012,10.54107]
[1779820290996,36.72,76000.59,51.2,-0.13081,0.00012,10.5623]
[1779820291005,36.72,76000.59,51.2,-0.13081,0.00012,10.5623]
[1779820296748,36.72,75996.53,51.2,-0.13124,0.00012,10.58316]
[1779820298514,36.72,75996.76,51.2,-0.13121,0.00012,10.58173]
[1779820301687,36.72,75997.03,51.2,-0.13118,0.00012,10.58012]
[1779820306820,36.72,75991.9,51.2,-0.13178,0.00012,10.61276]
[1779820308269,36.72,75993.42,51.2,-0.1316,0.00012,10.60308]
[1779820309875,36.72,75993.68,51.2,-0.13157,0.00012,10.60144]
[1779820312061,36.72,75986.11,51.2,-0.13246,0.00012,10.64962]
[1779820312108,36.72,75986.11,51.2,-0.13246,0.00012,10.64962]
[1779820312183,36.72,75986.11,51.2,-0.13246,0.00012,10.64962]
[1779820313195,36.72,76006.39,51.2,-0.1301,0.00012,10.52072]
[1779820318583,36.72,76001.77,51.2,-0.13064,0.00012,10.55042]
[1779820323941,36.73,76003.1,51.2,-0.13049,0.00012,10.54253]
[1779820327223,36.73,76001.41,51.2,-0.13069,0.00012,10.55347]
[1779820332347,36.73,76003.54,51.2,-0.13045,0.00012,10.54034]
[1779820338778,36.73,76002.95,51.2,-0.13053,0.00012,10.54467]
[1779820344106,36.73,75999.51,51.2,-0.13094,0.00012,10.56699]
[1779820349142,36.73,76000.45,51.2,-0.13084,0.00012,10.56134]
[1779820354177,36.73,75998.02,51.2,-0.13107,0.00012,10.57183]
[1779820358091,36.73,75991.8,51.2,-0.1318,0.00012,10.61156]
[1779820358143,36.73,75991.8,51.2,-0.1318,0.00012,10.61156]
[1779820363239,36.73,75982.1,51.2,-0.13294,0.00012,10.67289]
[1779820368635,36.73,75979.93,51.2,-0.13319,0.00012,10.68644]
[1779820372947,36.73,75983.6,51.2,-0.13275,0.00012,10.66266]
[1779820378547,36.73,75975.89,51.2,-0.13365,0.00012,10.71129]
[1779820383782,36.73,75973.1,51.2,-0.13396,0.00012,10.72838]
[1779820387962,36.72,75973.43,51.2,-0.13391,0.00012,10.72566]
[1779820387980,36.72,75973.43,51.2,-0.13391,0.00012,10.72566]
[1779820388928,36.72,75973.47,51.2,-0.13391,0.00012,10.72526]
[1779820389101,36.72,75973.47,51.2,-0.13391,0.00012,10.72526]
[1779820395061,36.72,75979.3,51.2,-0.1332,0.00012,10.6874]
[1779820400680,36.72,75985.36,51.2,-0.13249,0.00012,10.64849]
[1779820400687,36.72,75985.36,51.2,-0.13249,0.00012,10.64849]
[1779820401217,36.72,75985.36,51.2,-0.13249,0.00012,10.64849]
[1779820401441,36.72,75987.38,51.2,-0.13225,0.00012,10.6356]
[1779820401456,36.72,75987.38,51.2,-0.13225,0.00012,10.6356]
[1779820401959,36.72,75996.52,51.2,-0.13118,0.00012,10.57745]
[1779820407550,36.72,75997.12,51.2,-0.13112,0.00012,10.57411]
[1779820411859,36.72,76002.4,51.2,-0.13045,0.00012,10.53555]
[1779820412909,36.72,76015.98,51.2,-0.12888,0.00012,10.4494]
[1779820418733,36.72,76015.81,51.2,-0.12891,0.00012,10.45058]
[1779820422004,36.72,76016.55,51.2,-0.12882,0.00012,10.44595]
[1779820423490,36.72,76014.83,51.2,-0.12902,0.00012,10.45691]
[1779820423491,36.72,76014.83,51.2,-0.12902,0.00012,10.45691]
[1779820428733,36.72,76016.26,51.2,-0.12886,0.00012,10.44788]
[1779820429662,36.72,76016.46,51.2,-0.12883,0.00012,10.44663]
[1779820429675,36.72,76016.46,51.2,-0.12883,0.00012,10.44663]
[1779820430512,36.72,76017.82,51.2,-0.12868,0.00012,10.43803]
[1779820431148,36.72,76017.82,51.2,-0.12868,0.00012,10.43803]
[1779820431309,36.72,76017.82,51.2,-0.12868,0.00012,10.43803]
[1779820431685,36.72,76023.16,51.2,-0.12806,0.00011,10.40421]
[1779820436754,36.72,76017.04,51.2,-0.12877,0.00012,10.44319]
[1779820442034,36.72,76016.7,51.2,-0.12881,0.00012,10.44554]
[1779820444811,36.72,76013.89,51.2,-0.12914,0.00012,10.46338]
[1779820445324,36.72,76013.89,51.2,-0.12914,0.00012,10.46338]
[1779820445581,36.72,76012.32,51.2,-0.12932,0.00012,10.47335]
[1779820445614,36.72,76012.32,51.2,-0.12932,0.00012,10.47335]
[1779820446542,36.72,76008.82,51.2,-0.12972,0.00012,10.49555]
[1779820452832,36.72,76005.04,51.2,-0.13016,0.00012,10.51927]
[1779820457934,36.72,76009.44,51.2,-0.12964,0.00012,10.49114]
[1779820461500,36.72,76008.44,51.2,-0.12976,0.00012,10.49742]
[1779820463019,36.72,76008.44,51.2,-0.12976,0.00012,10.49735]
[1779820465484,36.72,76009.51,51.2,-0.12964,0.00012,10.4907]
[1779820470861,36.72,76009.6,51.2,-0.12962,0.00012,10.49]
[1779820476757,36.72,76009.25,51.2,-0.12961,0.00012,10.4869]
[1779820487105,36.72,76009.75,51.2,-0.12955,0.00012,10.48371]
[1779820491207,36.72,76010.84,51.2,-0.12943,0.00012,10.4768]
[1779820491547,36.72,76010.6,51.2,-0.12945,0.00012,10.47833]
[1779820492190,36.72,76010.6,51.2,-0.12945,0.00012,10.47833]
[1779820492459,36.72,76010.62,51.2,-0.12945,0.00012,10.47821]
[1779820498184,36.72,76012.19,51.2,-0.12927,0.00012,10.46831]
[1779820498769,36.72,76012.19,51.2,-0.12927,0.00012,10.46831]
[1779820499707,36.72,76019.49,51.2,-0.12843,0.00011,10.42203]
[1779820501744,36.72,76019.29,51.2,-0.12846,0.00011,10.42348]
[1779820501934,36.72,76019.29,51.2,-0.12846,0.00011,10.42348]
[1779820502359,36.72,76010.2,51.2,-0.12951,0.00012,10.48123]
[1779820508254,36.73,76006.5,51.2,-0.12996,0.00012,10.50601]
[1779820513291,36.73,76001.14,51.2,-0.1306,0.00012,10.54089]
[1779820513553,36.73,76001.14,51.2,-0.1306,0.00012,10.54089]
[1779820516296,36.73,75996.75,51.2,-0.13111,0.00012,10.56908]
[1779820519554,36.73,75998.69,51.2,-0.13089,0.00012,10.55717]
[1779820519564,36.73,75998.69,51.2,-0.13089,0.00012,10.55717]
[1779820524151,36.73,76004.68,51.2,-0.13021,0.00012,10.51972]
[1779820529405,36.74,76007.75,51.2,-0.12988,0.00012,10.50156]
[1779820534440,36.74,76007.81,51.2,-0.12983,0.00012,10.49688]
[1779820540125,36.74,76006.88,51.2,-0.12996,0.00012,10.50355]
[1779820540913,36.74,76007.2,51.2,-0.12992,0.00012,10.5017]
[1779820546528,36.75,76003.2,51.2,-0.1304,0.00012,10.52817]
[1779820551171,36.75,76003.39,51.2,-0.13039,0.00012,10.52742]
[1779820556598,36.75,75999.12,51.2,-0.1309,0.00012,10.55542]
[1779820561633,36.75,76005.11,51.2,-0.13022,0.00012,10.51796]
[1779820563157,36.75,76005.11,51.2,-0.13022,0.00012,10.51796]
[1779820563315,36.75,76005.11,51.2,-0.13022,0.00012,10.51796]
[1779820563670,36.75,76008.47,51.2,-0.12983,0.00012,10.4968]
[1779820564154,36.75,76008.47,51.2,-0.12983,0.00012,10.4968]
[1779820564233,36.75,76020.21,51.2,-0.12848,0.00011,10.42232]
[1779820564624,36.75,76020.21,51.2,-0.12848,0.00011,10.42232]
[1779820565382,36.75,76020.21,51.2,-0.12848,0.00011,10.42232]
[1779820565501,36.75,76020.62,51.2,-0.12842,0.00011,10.41951]
[1779820565661,36.75,76020.77,51.2,-0.1284,0.00011,10.41836]
[1779820569472,36.75,76020.67,51.2,-0.12842,0.00011,10.41912]
[1779820570696,36.75,76012.24,51.2,-0.12939,0.00012,10.47275]
[1779820572847,36.75,76014.93,51.2,-0.12908,0.00012,10.45568]
[1779820574907,36.75,76016.72,51.2,-0.12888,0.00012,10.44437]
[1779820579446,36.75,76017.09,51.2,-0.12885,0.00012,10.44284]
[1779820582806,36.76,76022.26,51.2,-0.12827,0.00011,10.41077]
[1779820583486,36.76,76011.37,51.2,-0.12952,0.00012,10.48005]
[1779820585801,36.76,76002.33,51.2,-0.13058,0.00012,10.5377]
[1779820590836,36.76,76004.63,51.2,-0.13032,0.00012,10.52372]
[1779820595871,36.76,76004.61,51.2,-0.13028,0.00012,10.51925]
[1779820600906,36.76,76004.29,51.2,-0.13033,0.00012,10.52194]
[1779820605942,36.76,75998.99,51.2,-0.13096,0.00012,10.55614]
[1779820611984,36.77,75998.79,51.2,-0.13099,0.00012,10.55788]
[1779820612815,36.77,75998.79,51.2,-0.13099,0.00012,10.55788]
[1779820613246,36.77,75998.79,51.2,-0.13099,0.00012,10.55788]
[1779820614262,36.77,75997.93,51.2,-0.13109,0.00012,10.56341]
[1779820614454,36.77,75997.93,51.2,-0.13109,0.00012,10.56341]
[1779820614423,36.77,75988.3,51.2,-0.13222,0.00012,10.62466]
[1779820615453,36.77,75972.98,51.2,-0.13402,0.00012,10.72211]
[1779820618015,36.77,75970.14,51.2,-0.13436,0.00012,10.7404]
[1779820618220,36.77,75970.14,51.2,-0.13436,0.00012,10.7404]
[1779820618467,36.77,75970.14,51.2,-0.13436,0.00012,10.7404]
[1779820619229,36.77,75967.93,51.2,-0.13463,0.00012,10.75455]
[1779820622392,36.77,75968.66,51.2,-0.13454,0.00012,10.75005]
[1779820623064,36.77,75956.3,51.2,-0.13602,0.00012,10.82894]
[1779820628099,36.77,75952.66,51.2,-0.13646,0.00012,10.85241]
[1779820633298,36.77,75955.58,51.2,-0.13612,0.00012,10.8343]
[1779820635630,36.77,75956.57,51.2,-0.136,0.00012,10.82801]
[1779820642197,36.77,75960.27,51.2,-0.13555,0.00012,10.8041]
[1779820647232,36.77,75964.91,51.2,-0.135,0.00012,10.77443]
[1779820650462,36.77,75965.56,51.2,-0.13492,0.00012,10.77034]
[1779820656295,36.77,75964.08,51.2,-0.13507,0.00012,10.77577]
[1779820661331,36.78,75964.12,51.2,-0.13509,0.00012,10.77667]
[1779820666366,36.78,75964.05,51.2,-0.13511,0.00012,10.77826]
[1779820671172,36.78,75960.3,51.2,-0.13558,0.00012,10.80305]
[1779820671480,36.78,75960.3,51.2,-0.13558,0.00012,10.80305]
[1779820672581,36.78,75959.78,51.2,-0.13564,0.00012,10.80652]
[1779820682479,36.78,75961.0,51.2,-0.13549,0.00012,10.79843]
[1779820687514,36.78,75962.79,51.2,-0.13528,0.00012,10.78705]
[1779820692549,36.78,75962.55,51.2,-0.13531,0.00012,10.78865]
[1779820699598,36.78,75960.57,51.2,-0.13555,0.00012,10.80137]
[1779820702494,36.78,75957.6,51.2,-0.1359,0.00012,10.82029]
[1779820702595,36.78,75943.73,51.2,-0.13756,0.00012,10.90856]
[1779820702694,36.78,75943.73,51.2,-0.13756,0.00012,10.90856]
[1779820702904,36.78,75939.14,51.2,-0.13812,0.00012,10.93786]
[1779820708673,36.79,75941.31,51.2,-0.13789,0.00012,10.92565]
[1779820713708,36.79,75941.27,51.2,-0.13786,0.00012,10.9221]
[1779820718743,36.79,75938.83,51.2,-0.13819,0.00012,10.93907]
[1779820723782,36.8,75941.61,51.2,-0.13787,0.00012,10.9227]
[1779820725504,36.8,75941.61,51.2,-0.13787,0.00012,10.9227]
[1779820725576,36.8,75941.37,51.2,-0.13791,0.00012,10.92451]
[1779820726223,36.8,75961.07,51.2,-0.13554,0.00012,10.79892]
[1779820729241,36.8,75962.38,51.2,-0.13539,0.00012,10.79081]
[1779820729560,36.8,75962.38,51.2,-0.13539,0.00012,10.79081]
[1779820734561,36.8,75963.99,51.2,-0.13522,0.00012,10.7817]
[1779820735581,36.8,75964.29,51.2,-0.13519,0.00012,10.78002]
[1779820739024,36.8,75975.38,51.2,-0.13388,0.00012,10.70997]
[1779820741396,36.81,75966.13,51.2,-0.13499,0.00012,10.76916]
[1779820746946,36.81,75967.94,51.2,-0.13478,0.00012,10.75792]
[1779820751046,36.81,75967.94,51.2,-0.13478,0.00012,10.7581]
[1779820751981,36.81,75979.15,51.2,-0.13346,0.00012,10.68694]
[1779820757225,36.81,75980.31,51.2,-0.13333,0.00012,10.68024]
[1779820762350,36.81,75980.23,51.2,-0.13336,0.00012,10.68159]
[1779820768580,36.81,75976.39,51.2,-0.13383,0.00012,10.70689]
[1779820774066,36.82,75979.79,51.2,-0.13339,0.00012,10.68085]
[1779820778739,36.82,75969.95,51.2,-0.13456,0.00012,10.74393]
[1779820785216,36.82,75976.49,51.2,-0.1338,0.00012,10.70309]
[1779820790251,36.82,75976.42,51.2,-0.13382,0.00012,10.70412]
[1779820795286,36.82,75976.11,51.2,-0.13387,0.00012,10.70665]
[1779820800321,36.82,75975.7,51.2,-0.13392,0.00012,10.70974]
[1779820802336,36.83,75966.73,51.2,-0.13499,0.00012,10.76696]
[1779820807371,36.83,75961.57,51.2,-0.1356,0.00012,10.79983]
[1779820809009,36.83,75961.22,51.2,-0.13565,0.00012,10.80203]
[1779820812095,36.83,75959.82,51.2,-0.13581,0.00012,10.81083]
[1779820812546,36.82,75949.87,51.2,-0.137,0.00012,10.87415]
[1779820817588,36.83,75944.92,51.2,-0.1376,0.00012,10.90611]
[1779820818525,36.83,75931.19,51.2,-0.13927,0.00012,10.99381]
[1779820823720,36.83,75926.83,51.2,-0.13981,0.00012,11.02214]
[1779820829527,36.83,75920.62,51.2,-0.14058,0.00012,11.0624]
[1779820834608,36.83,75921.55,51.2,-0.14042,0.00012,11.05144]
[1779820835066,36.83,75917.69,51.2,-0.14089,0.00012,11.07616]
[1779820835610,36.83,75917.69,51.2,-0.14089,0.00012,11.07616]
[1779820835757,36.83,75895.04,51.2,-0.14368,0.00012,11.221]
[1779820838726,36.83,75884.64,51.2,-0.14497,0.00012,11.28727]
[1779820843811,36.83,75884.56,51.2,-0.14497,0.00012,11.28698]
[1779820847660,36.83,75901.19,51.2,-0.1429,0.00012,11.1805]
[1779820847895,36.83,75901.19,51.2,-0.1429,0.00012,11.1805]
[1779820849515,36.83,75906.2,51.2,-0.1423,0.00012,11.14972]
[1779820855716,36.83,75899.6,51.2,-0.14311,0.00012,11.19162]
[1779820856288,36.83,75899.6,51.2,-0.14311,0.00012,11.19162]
[1779820859255,36.83,75898.91,51.2,-0.14319,0.00012,11.19564]
[1779820864780,36.83,75893.89,51.2,-0.14385,0.00012,11.22947]
[1779820865787,36.83,75885.71,51.2,-0.14485,0.00012,11.28074]
[1779820870822,36.83,75881.59,51.2,-0.14534,0.00013,11.30615]
[1779820875858,36.83,75884.55,51.2,-0.14496,0.00012,11.28631]
[1779820880895,36.81,75885.1,51.2,-0.14479,0.00012,11.27789]
[1779820885928,36.79,75885.11,51.2,-0.14466,0.00012,11.27065]
[1779820889731,36.78,75898.57,51.2,-0.14292,0.00012,11.18112]
[1779820894839,36.78,75899.21,51.2,-0.14279,0.00012,11.17167]
[1779820900027,36.78,75891.82,51.2,-0.1437,0.00012,11.21894]
[1779820905062,36.78,75891.86,51.2,-0.14369,0.00012,11.21834]
[1779820910391,36.78,75891.31,51.2,-0.14375,0.00012,11.22163]
[1779820916139,36.78,75894.28,51.2,-0.14338,0.00012,11.20234]
[1779820921387,36.78,75894.37,51.2,-0.14337,0.00012,11.20167]
[1779820921832,36.78,75894.37,51.3,-0.14337,0.00012,11.20167]
[1779820921861,36.78,75888.01,51.3,-0.14416,0.00012,11.24234]
[1779820921864,36.78,75888.01,51.3,-0.14416,0.00012,11.24234]
[1779820921997,36.78,75888.01,51.3,-0.14416,0.00012,11.24234]
[1779820922766,36.78,75869.91,51.3,-0.14642,0.00013,11.35827]
[1779820923273,36.78,75869.91,51.3,-0.14642,0.00013,11.35827]
[1779820923298,36.78,75870.14,51.3,-0.14639,0.00013,11.35673]
[1779820928780,36.78,75869.72,51.3,-0.14646,0.00013,11.36012]
[1779820933819,36.78,75869.12,51.3,-0.14656,0.00013,11.36499]
[1779820939039,36.78,75868.49,51.3,-0.14665,0.00013,11.36978]
[1779820944342,36.79,75860.72,51.3,-0.14765,0.00013,11.42049]
[1779820949377,36.79,75868.2,51.3,-0.14673,0.00013,11.37416]
[1779820954414,36.79,75872.77,51.3,-0.14612,0.00013,11.34041]
[1779820959449,36.8,75871.69,51.3,-0.14628,0.00013,11.34829]
[1779820964484,36.8,75871.23,51.3,-0.14635,0.00013,11.35221]
[1779820969519,36.81,75870.57,51.3,-0.14648,0.00013,11.35901]
[1779820974554,36.83,75870.76,51.3,-0.1466,0.00013,11.36493]
[1779820979869,36.83,75870.5,51.3,-0.14664,0.00013,11.36728]
[1779820985225,36.83,75862.99,51.3,-0.14761,0.00013,11.41637]
[1779820990282,36.83,75862.57,51.3,-0.14767,0.00013,11.4196]
[1779820990588,36.83,75862.57,51.3,-0.14767,0.00013,11.4196]
[1779820990814,36.84,75846.38,51.3,-0.14974,0.00013,11.52342]
[1779820992701,36.83,75835.24,51.3,-0.15116,0.00013,11.59471]
[1779820993921,36.83,75835.24,51.3,-0.15116,0.00013,11.59471]
[1779820994824,36.84,75818.32,51.3,-0.15335,0.00013,11.70328]
[1779820998959,36.83,75822.08,51.3,-0.15285,0.00013,11.67855]
[1779820999308,36.83,75822.08,51.3,-0.15285,0.00013,11.67855]
[1779821005788,36.82,75818.16,51.3,-0.15325,0.00013,11.6984]
[1779821010823,36.8,75820.03,51.3,-0.15291,0.00013,11.68121]
[1779821015859,36.8,75820.22,51.3,-0.15281,0.00013,11.6738]
[1779821015996,36.8,75820.22,51.4,-0.15281,0.00013,11.6738]
[1779821016018,36.8,75820.22,51.4,-0.15281,0.00013,11.6738]
[1779821016025,36.8,75820.22,51.4,-0.15281,0.00013,11.6738]
[1779821016089,36.8,75820.22,51.4,-0.15281,0.00013,11.6738]
[1779821016865,36.8,75815.52,51.4,-0.15342,0.00013,11.70379]
[1779821021901,36.8,75818.39,51.4,-0.15307,0.00013,11.68645]
[1779821022244,36.8,75818.39,51.4,-0.15307,0.00013,11.68645]
[1779821027453,36.8,75815.66,51.4,-0.15345,0.00013,11.70511]
[1779821028606,36.8,75813.52,51.4,-0.15372,0.00013,11.71884]
[1779821028953,36.8,75813.52,51.4,-0.15372,0.00013,11.71884]
[1779821029497,36.81,75806.12,51.4,-0.1547,0.00013,11.76664]
[1779821030173,36.81,75805.63,51.4,-0.15478,0.00013,11.77059]
[1779821030553,36.81,75805.63,51.4,-0.15478,0.00013,11.77059]
[1779821031010,36.81,75805.72,51.4,-0.15478,0.00013,11.77075]
[1779821032432,36.81,75805.72,51.4,-0.15478,0.00013,11.77075]
[1779821035720,36.81,75809.87,51.4,-0.15426,0.00013,11.74502]
[1779821035727,36.81,75809.87,51.4,-0.15426,0.00013,11.74502]
[1779821038239,36.82,75809.99,51.4,-0.15426,0.00013,11.74539]
[1779821038709,36.82,75809.99,51.4,-0.15426,0.00013,11.74539]
[1779821038808,36.82,75810.28,51.4,-0.15424,0.00013,11.74447]
[1779821044064,36.87,75807.44,51.4,-0.15495,0.00013,11.77936]
[1779821049725,36.9,75810.14,51.4,-0.15478,0.00013,11.77157]
[1779821054446,36.94,75809.15,51.4,-0.15514,0.00013,11.78935]
[1779821054457,36.94,75802.59,51.4,-0.15604,0.00013,11.83342]
[1779821056411,36.94,75802.29,51.4,-0.15609,0.00013,11.83569]
[1779821058580,36.95,75801.78,51.4,-0.15617,0.00013,11.83965]
[1779821059336,36.95,75802.14,51.4,-0.15613,0.00013,11.83769]
[1779821059367,36.95,75802.14,51.4,-0.15613,0.00013,11.83769]
[1779821062369,36.95,75800.51,51.4,-0.15636,0.00013,11.84914]
[1779821062463,36.95,75800.51,51.4,-0.15636,0.00013,11.84914]
[1779821065377,36.96,75793.98,51.4,-0.1573,0.00013,11.89469]
[1779821065741,36.96,75793.98,51.4,-0.1573,0.00013,11.89469]
[1779821066300,36.96,75789.22,51.4,-0.15793,0.00013,11.92536]
[1779821066401,36.96,75778.43,51.4,-0.15936,0.00013,11.9945]
[1779821070558,36.97,75776.03,51.4,-0.15969,0.00013,12.01014]
[1779821070903,36.97,75776.03,51.4,-0.15969,0.00013,12.01014]
[1779821071017,36.97,75776.06,51.4,-0.15969,0.00013,12.01005]
[1779821071255,36.97,75792.88,51.4,-0.15743,0.00013,11.89834]
[1779821073264,36.97,75791.77,51.4,-0.15757,0.00013,11.90548]
[1779821073740,36.97,75792.84,51.4,-0.15743,0.00013,11.89869]
[1779821075186,36.97,75792.08,51.4,-0.15754,0.00013,11.90379]
[1779821075391,36.97,75792.08,51.4,-0.15754,0.00013,11.90379]
[1779821075462,36.98,75803.37,51.4,-0.1561,0.00013,11.83409]
[1779821078403,36.99,75810.2,51.4,-0.15527,0.00013,11.79343]
[1779821078697,36.99,75817.64,51.4,-0.15434,0.00013,11.74782]
[1779821080320,36.99,75826.18,51.4,-0.15324,0.00013,11.69388]
[1779821083566,37.0,75824.43,51.4,-0.15348,0.00013,11.70571]
[1779821083642,37.0,75811.41,51.4,-0.15518,0.00013,11.78913]
[1779821089152,37.0,75814.09,51.4,-0.15485,0.00013,11.77314]
[1779821093137,37.0,75808.42,51.4,-0.15561,0.00013,11.81012]
[1779821094419,37.0,75799.47,51.4,-0.15679,0.00013,11.86757]
[1779821099555,37.01,75798.57,51.4,-0.15691,0.00013,11.8737]
[1779821104446,37.01,75793.23,51.4,-0.15762,0.00013,11.90814]
[1779821104864,37.01,75793.23,51.4,-0.15762,0.00013,11.90814]
[1779821104912,37.01,75793.4,51.4,-0.1576,0.00013,11.90717]
[1779821105391,37.01,75793.4,51.4,-0.1576,0.00013,11.90717]
[1779821105606,37.01,75805.35,51.4,-0.15603,0.00013,11.83091]
[1779821109575,37.01,75807.52,51.4,-0.15576,0.00013,11.81773]
[1779821109619,37.01,75807.52,51.4,-0.15576,0.00013,11.81773]
[1779821110163,37.01,75813.31,51.4,-0.15501,0.00013,11.78095]
[1779821115570,37.01,75814.44,51.4,-0.15489,0.00013,11.77508]
[1779821118592,37.02,75806.82,51.4,-0.1559,0.00013,11.8243]
[1779821120563,37.02,75807.38,51.4,-0.15583,0.00013,11.82089]
[1779821125642,37.02,75807.07,51.4,-0.15589,0.00013,11.82384]
[1779821129351,37.02,75808.6,51.4,-0.1557,0.00013,11.81458]
[1779821133521,37.02,75812.85,51.4,-0.15511,0.00013,11.78299]
[1779821133616,37.02,75812.85,51.4,-0.15511,0.00013,11.78299]
[1779821133625,37.02,75812.85,51.4,-0.15511,0.00013,11.78299]
[1779821133698,37.02,75817.17,51.4,-0.15455,0.00013,11.75566]
[1779821138285,37.03,75822.71,51.4,-0.15384,0.00013,11.72066]
[1779821139524,37.03,75825.15,51.4,-0.15352,0.00013,11.7052]
[1779821144775,37.03,75827.4,51.4,-0.15325,0.00013,11.6916]
[1779821147889,37.03,75826.51,51.4,-0.15337,0.00013,11.69756]
[1779821152831,37.03,75815.18,51.4,-0.15485,0.00013,11.77058]
[1779821157866,37.03,75812.72,51.4,-0.15517,0.00013,11.78636]
[1779821160509,37.03,75812.05,51.4,-0.15526,0.00013,11.79067]
[1779821164084,37.03,75803.69,51.4,-0.15636,0.00013,11.84406]
[1779821169950,37.03,75810.31,51.4,-0.15548,0.00013,11.80153]
[1779821174985,37.03,75810.32,51.4,-0.15548,0.00013,11.80137]
[1779821177892,37.03,75811.49,51.4,-0.15533,0.00013,11.79387]
[1779821183046,37.03,75813.31,51.4,-0.15509,0.00013,11.78219]
[1779821187966,37.03,75812.16,51.4,-0.15524,0.00013,11.78953]
[1779821189974,37.03,75819.6,51.4,-0.15427,0.00013,11.74207]
[1779821198151,37.03,75818.19,51.4,-0.15441,0.00013,11.74635]
[1779821203186,37.03,75819.57,51.4,-0.15424,0.00013,11.73786]
[1779821208765,37.03,75820.43,51.4,-0.15413,0.00013,11.7327]
[1779821214263,37.04,75821.91,51.4,-0.15396,0.00013,11.72394]
[1779821220786,37.04,75820.79,51.4,-0.15411,0.00013,11.73151]
[1779821225076,37.04,75832.28,51.4,-0.15264,0.00013,11.65894]
[1779821225877,37.04,75832.28,51.4,-0.15264,0.00013,11.65894]
[1779821226068,37.04,75832.28,51.4,-0.15264,0.00013,11.65894]
[1779821226211,37.04,75835.48,51.4,-0.15223,0.00013,11.63873]
[1779821226236,37.04,75835.48,51.4,-0.15223,0.00013,11.63873]
[1779821226827,37.04,75835.48,51.4,-0.15223,0.00013,11.63873]
[1779821227130,37.04,75835.48,51.4,-0.15223,0.00013,11.63873]
[1779821228579,37.04,75838.09,51.4,-0.1519,0.00013,11.62256]
[1779821228967,37.04,75838.09,51.4,-0.1519,0.00013,11.62256]
[1779821231191,37.04,75837.94,51.4,-0.15193,0.00013,11.62401]
[1779821233411,37.05,75842.89,51.4,-0.15131,0.00013,11.59321]
[1779821233555,37.05,75842.89,51.4,-0.15131,0.00013,11.59321]
[1779821233729,37.05,75843.89,51.4,-0.15119,0.00013,11.58711]
[1779821234429,37.05,75843.89,51.4,-0.15119,0.00013,11.58711]
[1779821234604,37.05,75843.89,51.4,-0.15119,0.00013,11.58711]
[1779821234648,37.05,75850.02,51.4,-0.15041,0.00013,11.54813]
[1779821238947,37.05,75857.59,51.4,-0.14944,0.00013,11.49969]
[1779821239638,37.05,75857.59,51.4,-0.14944,0.00013,11.49969]
[1779821245286,37.05,75859.16,51.4,-0.14924,0.00013,11.48954]
[1779821248503,37.05,75858.7,51.4,-0.1493,0.00013,11.49239]
[1779821248514,37.05,75858.7,51.4,-0.1493,0.00013,11.49239]
[1779821250435,37.04,75854.7,51.4,-0.1498,0.00013,11.5178]
[1779821250461,37.04,75854.7,51.4,-0.1498,0.00013,11.5178]
[1779821250748,37.04,75855.19,51.4,-0.14974,0.00013,11.51461]
[1779821254556,37.05,75854.43,51.4,-0.14979,0.00013,11.51459]
[1779821259081,37.05,75856.49,51.4,-0.14954,0.00013,11.50206]
[1779821259179,37.05,75856.35,51.4,-0.14956,0.00013,11.50311]
[1779821262397,37.06,75860.1,51.4,-0.14914,0.00013,11.48213]
[1779821263126,37.06,75860.1,51.4,-0.14914,0.00013,11.48213]
[1779821268656,37.06,75867.31,51.4,-0.14827,0.00013,11.43838]
[1779821273691,37.06,75867.7,51.4,-0.14822,0.00013,11.43591]
[1779821278823,37.06,75860.82,51.4,-0.1491,0.00013,11.48001]
[1779821279137,37.06,75871.38,51.4,-0.14776,0.00013,11.41272]
[1779821279733,37.06,75880.12,51.4,-0.14667,0.00013,11.35713]
[1779821284576,37.08,75879.96,51.4,-0.14676,0.00013,11.36205]
[1779821285985,37.08,75883.66,51.4,-0.14632,0.00013,11.33947]
[1779821285997,37.08,75883.66,51.4,-0.14632,0.00013,11.33947]
[1779821286266,37.08,75884.24,51.4,-0.14627,0.00013,11.33704]
[1779821286664,37.08,75884.24,51.4,-0.14627,0.00013,11.33704]
[1779821286782,37.09,75892.25,51.4,-0.14529,0.00012,11.28743]
[1779821291817,37.08,75892.85,51.4,-0.14519,0.00012,11.28226]
[1779821295456,37.08,75890.93,51.4,-0.14541,0.00012,11.29349]
[1779821295968,37.08,75890.93,51.4,-0.14541,0.00012,11.29349]
[1779821301887,37.08,75884.03,51.4,-0.14626,0.00013,11.33683]
[1779821306430,37.08,75882.2,51.4,-0.14649,0.00013,11.34807]
[1779821306508,37.08,75882.2,51.4,-0.14649,0.00013,11.34807]
[1779821306922,37.08,75875.32,51.4,-0.14735,0.00013,11.39171]
[1779821312170,37.08,75875.43,51.4,-0.14734,0.00013,11.39127]
[1779821317999,37.08,75878.12,51.4,-0.14696,0.00013,11.36945]
[1779821320870,37.08,75877.67,51.4,-0.14702,0.00013,11.37249]
[1779821325050,37.08,75869.85,51.4,-0.14801,0.00013,11.42259]
[1779821330085,37.08,75869.84,51.4,-0.14801,0.00013,11.42275]
[1779821335275,37.08,75870.19,51.4,-0.14797,0.00013,11.42056]
[1779821335286,37.08,75870.19,51.4,-0.14797,0.00013,11.42056]
[1779821336732,37.08,75862.13,51.4,-0.14899,0.00013,11.47179]
[1779821337662,37.08,75861.83,51.4,-0.14902,0.00013,11.47363]
[1779821338499,37.08,75860.94,51.4,-0.14913,0.00013,11.47923]
[1779821340721,37.08,75858.25,51.4,-0.14947,0.00013,11.4962]
[1779821340776,37.08,75858.25,51.4,-0.14947,0.00013,11.4962]
[1779821340830,37.08,75858.25,51.4,-0.14947,0.00013,11.4962]
[1779821341192,37.08,75858.25,51.4,-0.14947,0.00013,11.4962]
[1779821341277,37.08,75845.46,51.4,-0.1511,0.00013,11.57753]
[1779821341456,37.08,75845.46,51.4,-0.1511,0.00013,11.57753]
[1779821341545,37.08,75845.46,51.4,-0.1511,0.00013,11.57753]
[1779821341983,37.08,75845.46,51.4,-0.1511,0.00013,11.57753]
[1779821342169,37.08,75843.44,51.4,-0.15136,0.00013,11.5905]
[1779821342332,37.08,75843.44,51.4,-0.15136,0.00013,11.5905]
[1779821342447,37.08,75843.44,51.4,-0.15136,0.00013,11.5905]
[1779821343061,37.08,75843.44,51.4,-0.15136,0.00013,11.5905]
[1779821343309,37.08,75843.44,51.4,-0.15136,0.00013,11.5905]
[1779821343176,37.08,75843.17,51.4,-0.15139,0.00013,11.59223]
[1779821343678,37.08,75843.17,51.4,-0.15139,0.00013,11.59223]
[1779821344183,37.08,75843.15,51.4,-0.1514,0.00013,11.59255]
[1779821345228,37.08,75843.15,51.4,-0.1514,0.00013,11.59255]
[1779821345285,37.08,75843.15,51.4,-0.1514,0.00013,11.59255]
[1779821345320,37.08,75842.9,51.4,-0.15143,0.00013,11.59413]
[1779821350150,37.08,75842.37,51.4,-0.15151,0.00013,11.59809]
[1779821350191,37.08,75842.37,51.4,-0.15151,0.00013,11.59809]
[1779821350214,37.08,75842.37,51.4,-0.15151,0.00013,11.59809]
[1779821351123,37.08,75837.02,51.4,-0.1522,0.00013,11.63235]
[1779821353796,37.08,75828.85,51.4,-0.15326,0.00013,11.6848]
[1779821355093,37.08,75827.29,51.4,-0.15347,0.00013,11.69484]
[1779821355254,37.08,75827.29,51.4,-0.15347,0.00013,11.69484]
[1779821355363,37.09,75825.38,51.4,-0.15372,0.00013,11.70708]
[1779821358506,37.09,75822.54,51.4,-0.15409,0.00013,11.72532]
[1779821360302,37.09,75831.86,51.4,-0.15288,0.00013,11.66604]
[1779821360761,37.09,75831.86,51.4,-0.15288,0.00013,11.66604]
[1779821361158,37.09,75831.86,51.4,-0.15288,0.00013,11.66604]
[1779821361309,37.09,75819.56,51.4,-0.15447,0.00013,11.74441]
[1779821366345,37.09,75819.58,51.4,-0.15448,0.00013,11.74448]
[1779821366483,37.09,75819.58,51.4,-0.15448,0.00013,11.74448]
[1779821366676,37.09,75819.58,51.4,-0.15448,0.00013,11.74448]
[1779821366967,37.09,75819.58,51.4,-0.15448,0.00013,11.74448]
[1779821367354,37.09,75836.58,51.4,-0.15228,0.00013,11.63626]
[1779821368909,37.09,75836.58,51.4,-0.15228,0.00013,11.63626]
[1779821371312,37.09,75838.25,51.4,-0.15207,0.00013,11.62598]
[1779821371318,37.09,75838.25,51.4,-0.15207,0.00013,11.62598]
[1779821376441,37.09,75844.25,51.4,-0.15128,0.00013,11.58378]
[1779821377071,37.09,75843.99,51.4,-0.15131,0.00013,11.58568]
[1779821377592,37.09,75843.99,51.4,-0.15131,0.00013,11.58568]
[1779821377765,37.09,75852.47,51.4,-0.15023,0.00013,11.53174]
[1779821379250,37.09,75852.47,51.4,-0.15023,0.00013,11.53174]
[1779821379289,37.09,75852.47,51.4,-0.15023,0.00013,11.53174]
[1779821379303,37.09,75852.85,51.4,-0.15018,0.00013,11.52921]
[1779821379437,37.09,75852.85,51.4,-0.15018,0.00013,11.52921]
[1779821379976,37.09,75851.23,51.4,-0.15039,0.00013,11.53941]
[1779821385617,37.1,75845.76,51.4,-0.15111,0.00013,11.57556]
[1779821385651,37.1,75845.76,51.4,-0.15111,0.00013,11.57556]
[1779821385682,37.1,75845.76,51.4,-0.15111,0.00013,11.57556]
[1779821385932,37.1,75845.76,51.4,-0.15111,0.00013,11.57556]
[1779821386038,37.1,75845.76,51.4,-0.15111,0.00013,11.57556]
[1779821386345,37.1,75845.76,51.4,-0.15112,0.00013,11.57581]
[1779821391363,37.1,75849.29,51.4,-0.15065,0.00013,11.55276]
[1779821392527,37.09,75839.26,51.4,-0.15193,0.00013,11.61607]
[1779821394443,37.09,75839.88,51.4,-0.15184,0.00013,11.61189]
[1779821394547,37.09,75839.88,51.4,-0.15184,0.00013,11.61189]
[1779821394648,37.09,75839.36,51.4,-0.1519,0.00013,11.61498]
[1779821398478,37.09,75838.65,51.4,-0.15199,0.00013,11.61942]
[1779821398748,37.09,75838.39,51.4,-0.15203,0.00013,11.62105]
[1779821404812,37.09,75832.88,51.4,-0.15271,0.00013,11.65496]
[1779821405565,37.09,75832.43,51.4,-0.15277,0.00013,11.65755]
[1779821405618,37.09,75831.49,51.4,-0.15288,0.00013,11.66326]
[1779821407181,37.09,75831.49,51.4,-0.15288,0.00013,11.66326]
[1779821407214,37.09,75831.49,51.4,-0.15288,0.00013,11.66326]
[1779821409478,37.09,75828.56,51.4,-0.15325,0.00013,11.68168]
[1779821411337,37.09,75828.07,51.4,-0.15332,0.00013,11.68469]
[1779821411422,37.09,75828.34,51.4,-0.15328,0.00013,11.68287]
[1779821411660,37.08,75826.54,51.4,-0.15351,0.00013,11.69423]
[1779821413267,37.08,75826.54,51.4,-0.15351,0.00013,11.69423]
[1779821417397,37.09,75826.58,51.4,-0.15351,0.00013,11.69442]
[1779821422896,37.09,75830.9,51.4,-0.15296,0.00013,11.6673]
[1779821426594,37.09,75834.87,51.4,-0.15246,0.00013,11.64245]
[1779821426695,37.09,75834.87,51.4,-0.15247,0.00013,11.64277]
[1779821427482,37.09,75834.87,51.4,-0.15247,0.00013,11.64277]
[1779821428180,37.09,75834.87,51.4,-0.15247,0.00013,11.64277]
[1779821434076,37.09,75839.7,51.4,-0.15179,0.00013,11.6066]
[1779821435481,37.09,75839.8,51.4,-0.15178,0.00013,11.60598]
[1779821436197,37.09,75839.8,51.4,-0.15178,0.00013,11.60598]
[1779821436586,37.09,75839.8,51.4,-0.15178,0.00013,11.60602]
[1779821436643,37.09,75839.8,51.4,-0.15178,0.00013,11.60604]
[1779821441426,37.09,75838.46,51.4,-0.15197,0.00013,11.61549]
[1779821441890,37.09,75837.16,51.4,-0.15214,0.00013,11.62398]
[1779821442846,37.09,75837.16,51.4,-0.15214,0.00013,11.62398]
[1779821442891,37.09,75837.16,51.4,-0.15214,0.00013,11.62398]
[1779821442897,37.09,75835.7,51.4,-0.15233,0.00013,11.63328]
[1779821445505,37.09,75833.8,51.4,-0.15258,0.00013,11.64574]
[1779821446088,37.09,75835.85,51.4,-0.15232,0.00013,11.63287]
[1779821451960,37.09,75837.85,51.4,-0.15206,0.00013,11.62016]
[1779821456996,37.09,75837.63,51.4,-0.15209,0.00013,11.62159]
[1779821462035,37.09,75837.06,51.4,-0.15217,0.00013,11.62524]
[1779821467070,37.1,75838.38,51.4,-0.152,0.00013,11.61689]
[1779821469395,37.1,75838.38,51.4,-0.152,0.00013,11.61691]
[1779821469396,37.1,75838.27,51.4,-0.15201,0.00013,11.61764]
[1779821469501,37.1,75838.27,51.4,-0.15201,0.00013,11.61764]
[1779821471098,37.1,75838.27,51.4,-0.15201,0.00013,11.61765]
[1779821471245,37.1,75838.46,51.4,-0.15199,0.00013,11.61667]
[1779821477143,37.1,75841.36,51.4,-0.15162,0.00013,11.59845]
[1779821482184,37.1,75840.69,51.4,-0.15171,0.00013,11.60291]
[1779821487197,37.1,75840.88,51.4,-0.15169,0.00013,11.60185]
[1779821487253,37.1,75840.88,51.4,-0.15169,0.00013,11.60185]
[1779821487354,37.1,75840.93,51.4,-0.15169,0.00013,11.60157]
[1779821487831,37.1,75840.93,51.4,-0.15169,0.00013,11.60182]
[1779821489339,37.1,75840.93,51.4,-0.15169,0.00013,11.60182]
[1779821489397,37.1,75840.93,51.4,-0.15169,0.00013,11.60182]
[1779821489394,37.1,75839.92,51.4,-0.15182,0.00013,11.60829]
[1779821489749,37.1,75839.92,51.4,-0.15182,0.00013,11.60829]
[1779821490239,37.1,75831.44,51.4,-0.15291,0.00013,11.66229]
[1779821491229,37.1,75831.44,51.4,-0.15291,0.00013,11.66229]
[1779821491435,37.1,75830.13,51.4,-0.15303,0.00013,11.6655]
[1779821492750,37.1,75829.88,51.4,-0.15306,0.00013,11.66703]
[1779821492915,37.1,75829.88,51.4,-0.15306,0.00013,11.66703]
[1779821493270,37.1,75829.88,51.4,-0.15306,0.00013,11.66703]
[1779821498408,37.1,75830.57,51.4,-0.15297,0.00013,11.66241]
[1779821498521,37.1,75830.98,51.4,-0.15292,0.00013,11.65976]
[1779821498625,37.1,75830.98,51.4,-0.15292,0.00013,11.65976]
[1779821499302,37.1,75830.4,51.4,-0.15299,0.00013,11.6634]
[1779821504493,37.1,75830.29,51.4,-0.15302,0.00013,11.66471]
[1779821510571,37.1,75837.17,51.4,-0.15216,0.00013,11.6222]
[1779821511454,37.1,75837.17,51.4,-0.15216,0.00013,11.6222]
[1779821511386,37.1,75838.71,51.4,-0.15196,0.00013,11.61261]
[1779821511560,37.1,75838.71,51.4,-0.15196,0.00013,11.61261]
[1779821512393,37.1,75838.54,51.4,-0.15198,0.00013,11.61369]
[1779821517433,37.11,75838.49,51.4,-0.15201,0.00013,11.61511]
[1779821522468,37.11,75838.28,51.4,-0.15206,0.00013,11.61752]
[1779821525011,37.11,75838.26,51.4,-0.15207,0.00013,11.61807]
[1779821525489,37.11,75843.01,51.4,-0.15147,0.00013,11.58807]
[1779821531230,37.11,75843.12,51.4,-0.15146,0.00013,11.58754]
[1779821537574,37.12,75843.01,51.4,-0.15148,0.00013,11.5886]
[1779821540855,37.12,75843.01,51.4,-0.15148,0.00013,11.58869]
[1779821541392,37.12,75844.21,51.4,-0.15133,0.00013,11.5811]
[1779821541861,37.11,75853.47,51.4,-0.15014,0.00013,11.52205]
[1779821544441,37.11,75852.44,51.4,-0.15027,0.00013,11.52851]
[1779821546828,37.11,75854.85,51.4,-0.14996,0.00013,11.51293]
[1779821549974,37.11,75859.34,51.4,-0.14939,0.00013,11.48419]
[1779821550183,37.11,75859.34,51.4,-0.14939,0.00013,11.48419]
[1779821550212,37.11,75859.34,51.4,-0.14939,0.00013,11.48419]
[1779821550901,37.11,75871.07,51.4,-0.1479,0.00013,11.40958]
[1779821557376,37.11,75870.42,51.4,-0.14794,0.00013,11.40879]
[1779821563394,37.12,75868.26,51.4,-0.14822,0.00013,11.42284]
[1779821564854,37.12,75865.38,51.4,-0.14858,0.00013,11.44123]
[1779821567406,37.12,75865.5,51.4,-0.14857,0.00013,11.44051]
[1779821573699,37.12,75866.54,51.4,-0.14844,0.00013,11.43401]
[1779821577066,37.12,75866.31,51.4,-0.14847,0.00013,11.43555]
[1779821578706,37.12,75866.12,51.4,-0.14849,0.00013,11.43679]
[1779821579962,37.12,75868.27,51.4,-0.14822,0.00013,11.42313]
[1779821585911,37.12,75869.86,51.4,-0.14803,0.00013,11.41328]
[1779821590946,37.12,75868.08,51.4,-0.14825,0.00013,11.42476]
[1779821595981,37.12,75868.25,51.4,-0.14824,0.00013,11.42382]
[1779821599629,37.12,75868.05,51.4,-0.14826,0.00013,11.42516]
[1779821599707,37.12,75868.05,51.4,-0.14826,0.00013,11.42516]
[1779821600021,37.12,75858.27,51.4,-0.1495,0.00013,11.48735]
[1779821604442,37.12,75851.93,51.4,-0.1503,0.00013,11.52739]
[1779821609958,37.12,75847.21,51.4,-0.15089,0.00013,11.55664]
[1779821610284,37.12,75847.21,51.4,-0.15089,0.00013,11.55664]
[1779821610616,37.12,75847.21,51.4,-0.15089,0.00013,11.55664]
[1779821616124,37.11,75849.73,51.4,-0.15049,0.00013,11.53436]
[1779821621159,37.11,75847.31,51.4,-0.15079,0.00013,11.54909]
[1779821626194,37.11,75847.31,51.4,-0.15078,0.00013,11.54836]
[1779821631229,37.11,75844.62,51.4,-0.1511,0.00013,11.5647]
[1779821636264,37.1,75845.29,51.4,-0.151,0.00013,11.55961]
[1779821642614,37.1,75845.73,51.4,-0.15093,0.00013,11.55617]
[1779821649485,37.1,75846.36,51.4,-0.15083,0.00013,11.55096]
[1779821651369,37.1,75837.06,51.4,-0.15201,0.00013,11.6097]
[1779821656404,37.09,75841.52,51.4,-0.15142,0.00013,11.58028]
[1779821661439,37.09,75841.69,51.4,-0.15138,0.00013,11.57829]
[1779821666474,37.09,75843.2,51.4,-0.15117,0.00013,11.56775]
[1779821671547,37.08,75843.59,51.4,-0.15105,0.00013,11.55919]
[1779821672629,37.08,75851.68,51.4,-0.15001,0.00013,11.50754]
[1779821673391,37.08,75851.68,51.4,-0.15001,0.00013,11.50754]
[1779821675644,37.08,75860.48,51.4,-0.14889,0.00013,11.45145]
[1779821682616,37.08,75859.2,51.4,-0.14906,0.00013,11.45959]
[1779821682624,37.08,75849.03,51.4,-0.15035,0.00013,11.52432]
[1779821683192,37.08,75849.03,51.4,-0.15035,0.00013,11.52432]
[1779821688582,37.08,75848.97,51.4,-0.15035,0.00013,11.52435]
[1779821692418,37.08,75844.5,51.4,-0.15092,0.00013,11.55245]
[1779821692476,37.08,75844.5,51.4,-0.15092,0.00013,11.55245]
[1779821692562,37.08,75844.5,51.4,-0.15092,0.00013,11.55245]
[1779821692699,37.08,75836.61,51.4,-0.15193,0.00013,11.60257]
[1779821694069,37.08,75834.99,51.4,-0.15213,0.00013,11.61276]
[1779821694207,37.08,75834.99,51.4,-0.15213,0.00013,11.61276]
[1779821694561,37.08,75834.99,51.4,-0.15213,0.00013,11.61276]
[1779821694646,37.08,75834.99,51.4,-0.15213,0.00013,11.61257]
[1779821694881,37.08,75834.99,51.4,-0.15213,0.00013,11.61257]
[1779821694927,37.08,75834.99,51.4,-0.15213,0.00013,11.61257]
[1779821695300,37.08,75834.99,51.4,-0.15213,0.00013,11.61257]
[1779821695430,37.08,75830.5,51.4,-0.15271,0.00013,11.64116]
[1779821700754,37.08,75824.86,51.4,-0.15341,0.00013,11.67574]
[1779821705790,37.07,75824.06,51.4,-0.15348,0.00013,11.67914]
[1779821708589,37.07,75823.72,51.4,-0.15352,0.00013,11.68101]
[1779821708611,37.07,75823.72,51.4,-0.15352,0.00013,11.68101]
[1779821708661,37.07,75823.72,51.4,-0.15352,0.00013,11.68101]
[1779821708689,37.07,75824.26,51.4,-0.15344,0.00013,11.67728]
[1779821709029,37.07,75824.26,51.4,-0.15344,0.00013,11.67728]
[1779821709387,37.07,75824.26,51.4,-0.15344,0.00013,11.67728]
[1779821709463,37.07,75821.15,51.4,-0.15384,0.00013,11.69701]
[1779821710481,37.07,75821.15,51.4,-0.15384,0.00013,11.69701]
[1779821710533,37.07,75821.15,51.4,-0.15384,0.00013,11.69701]
[1779821710579,37.07,75818.1,51.4,-0.15424,0.00013,11.71635]
[1779821715862,37.07,75819.69,51.4,-0.15404,0.00013,11.70674]
[1779821721561,37.07,75820.49,51.4,-0.15394,0.00013,11.70205]
[1779821726940,37.07,75822.33,51.4,-0.15372,0.00013,11.69102]
[1779821730392,37.07,75827.34,51.4,-0.15308,0.00013,11.65934]
[1779821730560,37.07,75828.39,51.4,-0.15294,0.00013,11.65282]
[1779821731531,37.07,75828.39,51.4,-0.15294,0.00013,11.65282]
[1779821731549,37.07,75828.39,51.4,-0.15294,0.00013,11.65282]
[1779821731589,37.07,75828.39,51.4,-0.15294,0.00013,11.65282]
[1779821731668,37.07,75828.39,51.4,-0.15294,0.00013,11.65282]
[1779821731686,37.07,75828.39,51.4,-0.15294,0.00013,11.65282]
[1779821731741,37.07,75832.93,51.4,-0.1523,0.00013,11.61857]
[1779821733441,37.07,75837.01,51.4,-0.15177,0.00013,11.59218]
[1779821733467,37.07,75837.01,51.4,-0.15177,0.00013,11.59218]
[1779821733649,37.07,75838.17,51.4,-0.15162,0.00013,11.58462]
[1779821737846,37.07,75837.59,51.4,-0.1517,0.00013,11.58853]
[1779821737849,37.07,75837.59,51.4,-0.1517,0.00013,11.58853]
[1779821738017,37.07,75837.0,51.4,-0.15177,0.00013,11.59233]
[1779821743126,37.08,75836.78,51.4,-0.15182,0.00013,11.59466]
[1779821749095,37.08,75834.77,51.4,-0.15211,0.00013,11.60892]
[1779821754439,37.08,75832.07,51.4,-0.15247,0.00013,11.62692]
[1779821756144,37.09,75823.93,51.4,-0.15353,0.00013,11.67929]
[1779821758187,37.09,75823.43,51.4,-0.1536,0.00013,11.68259]
[1779821758387,37.09,75823.43,51.4,-0.1536,0.00013,11.68259]
[1779821764221,37.09,75822.0,51.4,-0.1538,0.00013,11.69228]
[1779821765362,37.09,75823.66,51.4,-0.15358,0.00013,11.6818]
[1779821771251,37.09,75816.82,51.4,-0.15448,0.00013,11.72561]
[1779821776126,37.09,75821.0,51.4,-0.15394,0.00013,11.69927]
[1779821779790,37.09,75822.03,51.4,-0.15381,0.00013,11.69292]
[1779821784863,37.09,75818.97,51.4,-0.15421,0.00013,11.7128]
[1779821790384,37.09,75812.02,51.4,-0.15512,0.00013,11.75708]
[1779821795420,37.09,75811.07,51.4,-0.15519,0.00013,11.75777]
[1779821800455,37.09,75818.8,51.4,-0.15418,0.00013,11.70865]
[1779821805492,37.09,75819.2,51.4,-0.15414,0.00013,11.70628]
[1779821810258,37.09,75817.5,51.4,-0.15436,0.00013,11.71723]
[1779821816570,37.09,75817.33,51.4,-0.15438,0.00013,11.71846]
[1779821821074,37.09,75813.8,51.4,-0.15485,0.00013,11.74102]
[1779821826639,37.09,75818.15,51.4,-0.15428,0.00013,11.71338]
[1779821831248,37.09,75814.2,51.4,-0.1548,0.00013,11.73859]
[1779821833627,37.09,75814.0,51.4,-0.15482,0.00013,11.73985]
[1779821838046,37.09,75804.09,51.4,-0.15611,0.00013,11.80266]
[1779821838848,37.09,75804.09,51.4,-0.15611,0.00013,11.80266]
[1779821839017,37.09,75804.54,51.4,-0.15605,0.00013,11.79972]
[1779821839732,37.09,75796.51,51.4,-0.1571,0.00013,11.85077]
[1779821841194,37.09,75797.37,51.4,-0.15699,0.00013,11.84515]
[1779821846781,37.09,75794.78,51.4,-0.15731,0.00013,11.86078]
[1779821848544,37.09,75793.72,51.4,-0.15745,0.00013,11.8674]
[1779821848795,37.09,75792.66,51.4,-0.15758,0.00013,11.87401]
[1779821849021,37.09,75792.66,51.4,-0.15758,0.00013,11.87401]
[1779821850962,37.09,75791.45,51.4,-0.15774,0.00013,11.88182]
[1779821850994,37.09,75791.45,51.4,-0.15774,0.00013,11.88182]
[1779821851805,37.09,75791.45,51.4,-0.15774,0.00013,11.88182]
[1779821851816,37.09,75786.51,51.4,-0.15834,0.00013,11.90803]
[1779821851934,37.09,75786.51,51.4,-0.15834,0.00013,11.90803]
[1779821851953,37.09,75786.51,51.4,-0.15834,0.00013,11.90803]
[1779821851965,37.09,75786.51,51.4,-0.15834,0.00013,11.90803]
[1779821855591,37.09,75779.58,51.4,-0.15928,0.00013,11.95279]
[1779821856893,37.09,75779.65,51.4,-0.15927,0.00013,11.95266]
[1779821863799,37.09,75784.28,51.4,-0.15868,0.00013,11.92405]
[1779821867223,37.1,75783.85,51.4,-0.15875,0.00013,11.92776]
[1779821867273,37.1,75783.85,51.4,-0.15875,0.00013,11.92776]
[1779821867328,37.1,75783.85,51.4,-0.15875,0.00013,11.92776]
[1779821867344,37.1,75783.85,51.4,-0.15875,0.00013,11.92776]
[1779821867940,37.1,75776.28,51.4,-0.15976,0.00013,11.97614]
[1779821872164,37.1,75775.08,51.4,-0.15993,0.00013,11.98439]
[1779821878219,37.1,75775.78,51.4,-0.15985,0.00013,11.98063]
[1779821882522,37.1,75777.75,51.4,-0.1596,0.00013,11.96856]
[1779821885073,37.11,75770.33,51.4,-0.1606,0.00013,12.01609]
[1779821890994,37.11,75767.12,51.4,-0.16103,0.00013,12.0369]
[1779821893660,37.11,75764.18,51.4,-0.16143,0.00013,12.05569]
[1779821893841,37.11,75764.18,51.4,-0.16143,0.00013,12.05569]
[1779821893862,37.11,75764.18,51.4,-0.16143,0.00013,12.05569]
[1779821894478,37.11,75761.68,51.4,-0.16176,0.00013,12.07161]
[1779821894955,37.11,75745.52,51.4,-0.16394,0.00014,12.17437]
[1779821895507,37.11,75745.52,51.4,-0.16394,0.00014,12.17437]
[1779821895513,37.11,75745.52,51.4,-0.16394,0.00014,12.17437]
[1779821895847,37.11,75737.94,51.4,-0.16496,0.00014,12.2224]
[1779821900280,37.11,75732.66,51.4,-0.16569,0.00014,12.2565]
[1779821900334,37.11,75732.66,51.4,-0.16569,0.00014,12.2565]
[1779821900374,37.11,75732.66,51.4,-0.16569,0.00014,12.2565]
[1779821900419,37.11,75732.66,51.4,-0.16569,0.00014,12.2565]
[1779821900535,37.11,75732.66,51.4,-0.16569,0.00014,12.2565]
[1779821900653,37.11,75732.66,51.4,-0.16569,0.00014,12.2565]
[1779821901324,37.11,75726.81,51.4,-0.16649,0.00014,12.29378]
[1779821901608,37.11,75726.81,51.4,-0.16649,0.00014,12.29378]
[1779821901835,37.11,75726.81,51.4,-0.16649,0.00014,12.29378]
[1779821901885,37.11,75685.62,51.4,-0.17219,0.00014,12.55516]
[1779821902311,37.11,75685.62,51.4,-0.17219,0.00014,12.55516]
[1779821902725,37.11,75685.62,51.4,-0.17219,0.00014,12.55516]
[1779821902747,37.1,75679.18,51.4,-0.17303,0.00014,12.59329]
[1779821903192,37.1,75679.18,51.4,-0.17303,0.00014,12.59329]
[1779821903460,37.1,75679.18,51.4,-0.17303,0.00014,12.59329]
[1779821903973,37.1,75679.18,51.4,-0.17303,0.00014,12.59329]
[1779821903842,37.09,75690.47,51.4,-0.17138,0.00014,12.51847]
[1779821904895,37.09,75704.41,51.4,-0.16944,0.00014,12.42962]
[1779821906336,37.09,75709.07,51.4,-0.16879,0.00014,12.39974]
[1779821907465,37.09,75713.16,51.4,-0.16822,0.00014,12.37351]
[1779821911252,37.08,75704.67,51.4,-0.16931,0.00014,12.42092]
[1779821913132,37.08,75703.67,51.4,-0.16944,0.00014,12.42696]
[1779821913273,37.08,75700.14,51.4,-0.16993,0.00014,12.44905]
[1779821914143,37.08,75700.14,51.4,-0.16993,0.00014,12.44905]
[1779821919315,37.08,75697.77,51.4,-0.17023,0.00014,12.46303]
[1779821920518,37.08,75697.77,51.4,-0.17023,0.00014,12.46303]
[1779821920932,37.08,75697.77,51.4,-0.17023,0.00014,12.46303]
[1779821921181,37.07,75697.05,51.4,-0.17033,0.00014,12.46742]
[1779821921391,37.07,75697.05,51.4,-0.17033,0.00014,12.46742]
[1779821921677,37.07,75677.43,51.4,-0.17306,0.00014,12.59168]
[1779821926757,37.07,75676.93,51.4,-0.17313,0.00014,12.59458]
[1779821929351,37.07,75688.47,51.4,-0.17152,0.00014,12.52159]
[1779821930503,37.07,75687.23,51.4,-0.17169,0.00014,12.52957]
[1779821931957,37.07,75690.1,51.4,-0.1713,0.00014,12.51146]
[1779821932311,37.08,75690.11,51.4,-0.1713,0.00014,12.51152]
[1779821933811,37.08,75691.59,51.4,-0.17109,0.00014,12.50226]
[1779821936480,37.08,75695.6,51.4,-0.17054,0.00014,12.47727]
[1779821938476,37.08,75685.75,51.4,-0.17192,0.00014,12.54004]
[1779821941233,37.08,75678.58,51.4,-0.17293,0.00014,12.58566]
[1779821943266,37.08,75679.6,51.4,-0.17279,0.00014,12.57924]
[1779821943486,37.08,75693.62,51.4,-0.17083,0.00014,12.49035]
[1779821946507,37.08,75702.58,51.4,-0.1696,0.00014,12.43401]
[1779821947674,37.08,75702.58,51.4,-0.1696,0.00014,12.43401]
[1779821948228,37.08,75703.14,51.4,-0.16953,0.00014,12.43068]
[1779821948391,37.08,75703.14,51.4,-0.16953,0.00014,12.43068]
[1779821948521,37.08,75710.2,51.4,-0.16855,0.00014,12.38607]
[1779821953556,37.08,75713.25,51.4,-0.16815,0.00014,12.36725]
[1779821954192,37.08,75713.25,51.4,-0.16815,0.00014,12.36725]
[1779821956015,37.08,75717.81,51.4,-0.16752,0.00014,12.3384]
[1779821956019,37.08,75717.81,51.4,-0.16752,0.00014,12.3384]
[1779821956623,37.08,75719.29,51.4,-0.16732,0.00014,12.32915]
[1779821956670,37.09,75724.09,51.4,-0.16667,0.00014,12.29882]
[1779821962886,37.09,75725.98,51.4,-0.16641,0.00014,12.287]
[1779821967654,37.09,75733.35,51.4,-0.16541,0.00014,12.24045]
[1779821972689,37.09,75729.19,51.4,-0.16594,0.00014,12.26213]
[1779821977724,37.09,75724.33,51.4,-0.16661,0.00014,12.29347]
[1779821978718,37.09,75724.33,51.4,-0.16661,0.00014,12.29347]
[1779821984773,37.09,75718.56,51.4,-0.16741,0.00014,12.33021]
[1779821989808,37.09,75719.29,51.4,-0.16731,0.00014,12.32561]
[1779821994843,37.09,75718.54,51.4,-0.16741,0.00014,12.33041]
[1779821999879,37.09,75726.89,51.4,-0.16627,0.00014,12.2775]
[1779822001050,37.09,75726.89,51.4,-0.16627,0.00014,12.2775]
[1779822001055,37.09,75726.89,51.4,-0.16627,0.00014,12.2775]
[1779822006928,37.09,75724.87,51.4,-0.16656,0.00014,12.29124]
[1779822011962,37.1,75723.97,51.4,-0.16669,0.00014,12.29727]
[1779822017004,37.1,75717.29,51.4,-0.16761,0.00014,12.33989]
[1779822021844,37.1,75721.98,51.4,-0.16697,0.00014,12.31016]
[1779822021941,37.1,75721.98,51.4,-0.16697,0.00014,12.31016]
[1779822022239,37.1,75728.41,51.4,-0.16609,0.00014,12.26935]
[1779822022314,37.1,75728.41,51.4,-0.16609,0.00014,12.26935]
[1779822023021,37.1,75728.41,51.4,-0.16609,0.00014,12.26935]
[1779822023030,37.1,75728.41,51.4,-0.16609,0.00014,12.26935]
[1779822023033,37.1,75728.41,51.4,-0.16609,0.00014,12.26935]
[1779822023050,37.1,75750.96,51.4,-0.16303,0.00013,12.12602]
[1779822024416,37.1,75752.43,51.4,-0.16284,0.00013,12.11677]
[1779822025064,37.1,75762.63,51.4,-0.16146,0.00013,12.05178]
[1779822030099,37.1,75765.03,51.4,-0.16114,0.00013,12.03652]
[1779822035135,37.1,75764.51,51.4,-0.16116,0.00013,12.03468]
[1779822036141,37.1,75750.13,51.4,-0.1631,0.00013,12.12619]
[1779822042025,37.1,75747.02,51.4,-0.16351,0.00014,12.14567]
[1779822042237,37.1,75747.21,51.4,-0.16348,0.00014,12.14421]
[1779822042556,37.1,75747.21,51.4,-0.16348,0.00014,12.14421]
[1779822042854,37.09,75742.15,51.4,-0.16416,0.00014,12.17626]
[1779822044050,37.09,75742.15,51.4,-0.16416,0.00014,12.17626]
[1779822044146,37.09,75734.17,51.4,-0.16525,0.00014,12.22701]
[1779822044466,37.09,75734.17,51.4,-0.16525,0.00014,12.22701]
[1779822044689,37.09,75734.03,51.4,-0.16526,0.00014,12.22785]
[1779822046750,37.09,75738.85,51.4,-0.16461,0.00014,12.19721]
[1779822047056,37.1,75737.33,51.4,-0.16482,0.00014,12.2072]
[1779822053088,37.1,75738.74,51.4,-0.16463,0.00014,12.19824]
[1779822063782,37.1,75738.35,51.4,-0.16469,0.00014,12.20083]
[1779822069442,37.1,75737.55,51.4,-0.1648,0.00014,12.206]
[1779822069490,37.1,75739.5,51.4,-0.16453,0.00014,12.19361]
[1779822075427,37.1,75738.73,51.4,-0.16466,0.00014,12.19967]
[1779822078414,37.1,75738.86,51.4,-0.16465,0.00014,12.19924]
[1779822080236,37.1,75739.32,51.4,-0.1646,0.00014,12.1967]
[1779822080492,37.1,75744.49,51.4,-0.1639,0.00014,12.16403]
[1779822084641,37.1,75732.73,51.4,-0.1655,0.00014,12.23903]
[1779822085667,37.1,75732.73,51.4,-0.1655,0.00014,12.23903]
[1779822086198,37.1,75732.73,51.4,-0.1655,0.00014,12.23903]
[1779822085890,37.1,75732.97,51.4,-0.16547,0.00014,12.23745]
[1779822086496,37.1,75732.97,51.4,-0.16547,0.00014,12.23745]
[1779822091840,37.11,75729.62,51.4,-0.16594,0.00014,12.25941]
[1779822095516,37.11,75727.98,51.4,-0.16612,0.00014,12.26496]
[1779822096942,37.11,75722.97,51.4,-0.16681,0.00014,12.29689]
[1779822098343,37.11,75717.4,51.4,-0.16757,0.00014,12.33233]
[1779822102518,37.11,75716.43,51.4,-0.16771,0.00014,12.33853]
[1779822104634,37.11,75725.65,51.4,-0.16644,0.00014,12.27999]
[1779822109669,37.11,75720.6,51.4,-0.16714,0.00014,12.31234]
[1779822110862,37.11,75720.6,51.4,-0.16714,0.00014,12.31234]
[1779822112903,37.11,75728.56,51.4,-0.16605,0.00014,12.26188]
[1779822113138,37.11,75728.56,51.4,-0.16605,0.00014,12.26188]
[1779822113160,37.11,75728.56,51.4,-0.16605,0.00014,12.26188]
[1779822113237,37.11,75728.56,51.4,-0.16605,0.00014,12.26188]
[1779822114112,37.11,75728.07,51.4,-0.16612,0.00014,12.2651]
[1779822114119,37.11,75728.07,51.4,-0.16612,0.00014,12.2651]
[1779822114214,37.11,75740.24,51.4,-0.16447,0.00014,12.18788]
[1779822119739,37.11,75744.73,51.4,-0.16385,0.00014,12.15885]
[1779822121827,37.11,75744.65,51.4,-0.16386,0.00014,12.15922]
[1779822121837,37.11,75744.65,51.4,-0.16386,0.00014,12.15922]
[1779822121904,37.11,75744.7,51.4,-0.16385,0.00014,12.15876]
[1779822122706,37.11,75744.7,51.4,-0.16385,0.00014,12.15876]
[1779822122761,37.11,75735.26,51.4,-0.16513,0.00014,12.2188]
[1779822127196,37.11,75730.75,51.4,-0.16575,0.00014,12.24793]
[1779822132830,37.11,75728.66,51.4,-0.16605,0.00014,12.26205]
[1779822133345,37.11,75728.66,51.4,-0.16605,0.00014,12.26205]
[1779822138613,37.11,75724.29,51.4,-0.16666,0.00014,12.29031]
[1779822143141,37.11,75717.22,51.4,-0.16763,0.00014,12.33533]
[1779822148827,37.11,75717.08,51.4,-0.16765,0.00014,12.33625]
[1779822150445,37.11,75724.38,51.4,-0.16666,0.00014,12.28996]
[1779822151658,37.11,75726.36,51.4,-0.16639,0.00014,12.27746]
[1779822151777,37.11,75726.36,51.4,-0.16639,0.00014,12.27746]
[1779822152935,37.12,75732.56,51.4,-0.16549,0.00014,12.23287]
[1779822157981,37.12,75730.22,51.4,-0.16582,0.00014,12.24854]
[1779822162451,37.12,75730.33,51.4,-0.16582,0.00014,12.24836]
[1779822168913,37.12,75725.91,51.4,-0.16643,0.00014,12.27691]
[1779822173168,37.12,75728.48,51.4,-0.16609,0.00014,12.26106]
[1779822173218,37.12,75728.48,51.4,-0.16609,0.00014,12.26106]
[1779822178884,37.12,75732.89,51.4,-0.1655,0.00014,12.23369]
[1779822185709,37.13,75737.45,51.4,-0.1649,0.00014,12.20568]
[1779822186100,37.13,75737.45,51.4,-0.1649,0.00014,12.20568]
[1779822191250,37.13,75738.32,51.4,-0.16481,0.00014,12.20145]
[1779822191716,37.13,75738.32,51.4,-0.16481,0.00014,12.20145]
[1779822192257,37.13,75753.08,51.4,-0.16282,0.00013,12.10787]
[1779822192392,37.13,75753.08,51.4,-0.16282,0.00013,12.10787]
[1779822198298,37.13,75746.98,51.4,-0.16365,0.00014,12.14712]
[1779822200085,37.13,75747.18,51.4,-0.16363,0.00014,12.14591]
[1779822202390,37.14,75752.38,51.4,-0.16293,0.00013,12.11299]
[1779822207530,37.14,75754.76,51.4,-0.16262,0.00013,12.09838]
[1779822208031,37.14,75754.76,51.4,-0.16262,0.00013,12.09838]
[1779822208128,37.14,75754.82,51.4,-0.16261,0.00013,12.09811]
[1779822209376,37.14,75762.56,51.4,-0.16157,0.00013,12.04876]
[1779822214877,37.14,75764.96,51.4,-0.16119,0.00013,12.02815]
[1779822220916,37.14,75759.61,51.4,-0.16191,0.00013,12.06197]
[1779822220965,37.14,75759.61,51.4,-0.16191,0.00013,12.06197]
[1779822222005,37.14,75760.18,51.4,-0.16183,0.00013,12.05829]
[1779822227963,37.13,75760.55,51.4,-0.16177,0.00013,12.05562]
[1779822233824,37.13,75762.6,51.4,-0.16149,0.00013,12.04225]
[1779822234356,37.13,75762.6,51.4,-0.16149,0.00013,12.04225]
[1779822234829,37.13,75762.92,51.4,-0.16145,0.00013,12.04018]
[1779822234835,37.13,75762.92,51.4,-0.16145,0.00013,12.04018]
[1779822234923,37.13,75775.74,51.4,-0.15974,0.00013,11.95864]
[1779822240525,37.13,75774.74,51.4,-0.15988,0.00013,11.96535]
[1779822241053,37.13,75774.74,51.4,-0.15988,0.00013,11.96535]
[1779822242902,37.13,75767.68,51.4,-0.16082,0.00013,12.01033]
[1779822248645,37.13,75768.1,51.4,-0.16076,0.00013,12.00769]
[1779822253687,37.14,75770.38,51.4,-0.16046,0.00013,11.9933]
[1779822258760,37.14,75768.44,51.4,-0.16072,0.00013,12.00571]
[1779822264765,37.14,75769.77,51.4,-0.16055,0.00013,11.99745]
[1779822267200,37.14,75770.23,51.4,-0.16049,0.00013,11.99454]
[1779822268143,37.14,75770.2,51.4,-0.16049,0.00013,11.99476]
[1779822268176,37.14,75770.2,51.4,-0.16049,0.00013,11.99476]
[1779822268326,37.14,75770.2,51.4,-0.16049,0.00013,11.99476]
[1779822268604,37.14,75763.68,51.4,-0.16136,0.00013,12.03623]
[1779822269379,37.14,75748.97,51.4,-0.16334,0.00014,12.12968]
[1779822269474,37.14,75748.97,51.4,-0.16334,0.00014,12.12968]
[1779822270510,37.14,75744.63,51.4,-0.16393,0.00014,12.15709]
[1779822271318,37.13,75737.48,51.4,-0.16484,0.00014,12.19701]
[1779822272233,37.13,75737.48,51.4,-0.16484,0.00014,12.19701]
[1779822272322,37.13,75733.02,51.4,-0.16544,0.00014,12.22527]
[1779822273099,37.13,75733.02,51.4,-0.16544,0.00014,12.22527]
[1779822273122,37.14,75736.98,51.4,-0.16491,0.00014,12.20022]
[1779822276849,37.13,75745.72,51.4,-0.16372,0.00014,12.14463]
[1779822281372,37.14,75747.17,51.4,-0.16353,0.00014,12.13551]
[1779822281884,37.14,75739.21,51.4,-0.16461,0.00014,12.18614]
[1779822286919,37.14,75736.33,51.4,-0.16501,0.00014,12.20514]
[1779822289549,37.14,75732.21,51.4,-0.16558,0.00014,12.23152]
[1779822291195,37.14,75731.42,51.4,-0.16569,0.00014,12.23663]
[1779822293599,37.14,75739.22,51.4,-0.16463,0.00014,12.18745]
[1779822296620,37.14,75742.49,51.4,-0.1642,0.00014,12.16701]
[1779822296989,37.14,75742.89,51.4,-0.16415,0.00014,12.16485]
[1779822298169,37.14,75742.89,51.4,-0.16415,0.00014,12.16485]
[1779822298271,37.14,75743.03,51.4,-0.16413,0.00014,12.16396]
[1779822298987,37.14,75743.03,51.4,-0.16413,0.00014,12.16396]
[1779822299089,37.14,75743.03,51.4,-0.16413,0.00014,12.16415]
[1779822305048,37.14,75738.7,51.4,-0.16472,0.00014,12.19171]
[1779822310227,37.14,75745.02,51.4,-0.16386,0.00014,12.15148]
[1779822310372,37.14,75745.02,51.4,-0.16386,0.00014,12.15148]
[1779822311090,37.14,75755.83,51.4,-0.16241,0.00013,12.08283]
[1779822316125,37.14,75759.72,51.4,-0.1619,0.00013,12.05874]
[1779822318324,37.15,75764.05,51.4,-0.16132,0.00013,12.03136]
[1779822318423,37.15,75764.22,51.4,-0.1613,0.00013,12.03045]
[1779822324181,37.15,75766.51,51.4,-0.161,0.00013,12.01612]
[1779822329216,37.15,75764.33,51.4,-0.16129,0.00013,12.02992]
[1779822331230,37.15,75752.93,51.4,-0.16277,0.00013,12.09699]
[1779822337272,37.14,75746.22,51.4,-0.16365,0.00014,12.13872]
[1779822338121,37.14,75746.22,51.4,-0.16365,0.00014,12.13872]
[1779822338659,37.14,75745.57,51.4,-0.16374,0.00014,12.14268]
[1779822339211,37.14,75745.57,51.4,-0.16374,0.00014,12.14268]
[1779822341173,37.14,75745.07,51.4,-0.1638,0.00014,12.14551]
[1779822341225,37.14,75745.07,51.4,-0.1638,0.00014,12.14551]
[1779822341300,37.14,75744.67,51.4,-0.16385,0.00014,12.14788]
[1779822342266,37.14,75744.67,51.4,-0.16385,0.00014,12.14788]
[1779822342274,37.14,75744.67,51.4,-0.16385,0.00014,12.14788]
[1779822342282,37.14,75744.67,51.4,-0.16385,0.00014,12.14788]
[1779822342317,37.14,75740.84,51.4,-0.16437,0.00014,12.17221]
[1779822342633,37.14,75740.84,51.4,-0.16437,0.00014,12.17221]
[1779822343039,37.14,75740.84,51.4,-0.16437,0.00014,12.17221]
[1779822343317,37.14,75731.98,51.4,-0.16558,0.00014,12.22867]
[1779822343493,37.14,75731.98,51.4,-0.16558,0.00014,12.22867]
[1779822344849,37.14,75729.68,51.4,-0.16589,0.00014,12.24344]
[1779822350367,37.14,75724.79,51.4,-0.16657,0.00014,12.2748]
[1779822352457,37.14,75724.34,51.4,-0.16663,0.00014,12.27774]
[1779822352511,37.14,75724.34,51.4,-0.16663,0.00014,12.27782]
[1779822352574,37.14,75724.34,51.4,-0.16663,0.00014,12.27782]
[1779822352859,37.14,75724.34,51.4,-0.16663,0.00014,12.27782]
[1779822353473,37.14,75724.34,51.4,-0.16663,0.00014,12.27782]
[1779822353388,37.14,75731.6,51.4,-0.16564,0.00014,12.23175]
[1779822358422,37.15,75740.64,51.4,-0.16442,0.00014,12.17494]
[1779822364403,37.15,75740.11,51.4,-0.16451,0.00014,12.17898]
[1779822369500,37.15,75740.2,51.4,-0.16453,0.00014,12.1797]
[1779822370846,37.15,75740.2,51.4,-0.16453,0.00014,12.1797]
[1779822375797,37.15,75739.67,51.4,-0.16461,0.00014,12.18386]
[1779822381358,37.16,75745.73,51.4,-0.16381,0.00014,12.14633]
[1779822382391,37.16,75740.08,51.4,-0.16458,0.00014,12.18239]
[1779822382492,37.16,75740.04,51.4,-0.16459,0.00014,12.1828]
[1779822383787,37.16,75749.8,51.4,-0.16327,0.00013,12.12101]
[1779822388787,37.16,75749.84,51.4,-0.16327,0.00013,12.12093]
[1779822390295,37.16,75763.47,51.4,-0.16144,0.00013,12.03448]
[1779822391669,37.16,75758.22,51.4,-0.1621,0.00013,12.06267]
[1779822392219,37.16,75758.22,51.4,-0.1621,0.00013,12.06267]
[1779822393538,37.16,75756.8,51.4,-0.16229,0.00013,12.07189]
[1779822399220,37.16,75757.98,51.4,-0.16214,0.00013,12.0649]
[1779822400904,37.16,75757.96,51.4,-0.16215,0.00013,12.06522]
[1779822406760,37.17,75755.59,51.4,-0.16248,0.00013,12.08083]
[1779822411795,37.17,75752.83,51.4,-0.16286,0.00013,12.09871]
[1779822415559,37.17,75757.08,51.4,-0.16229,0.00013,12.07196]
[1779822417309,37.17,75759.35,51.4,-0.16199,0.00013,12.05764]
[1779822422873,37.17,75759.13,51.4,-0.16203,0.00013,12.05979]
[1779822427554,37.17,75759.17,51.4,-0.16203,0.00013,12.05984]
[1779822429372,37.17,75750.62,51.4,-0.16319,0.00013,12.11428]
[1779822429513,37.17,75750.62,51.4,-0.16319,0.00013,12.11428]
[1779822431210,37.17,75750.9,51.4,-0.16315,0.00013,12.11256]
[1779822433649,37.17,75751.08,51.4,-0.16313,0.00013,12.11151]
[1779822436297,37.17,75739.28,51.4,-0.16473,0.00014,12.1864]
[1779822442038,37.17,75740.92,51.4,-0.1645,0.00014,12.17567]
[1779822447172,37.17,75736.62,51.4,-0.16507,0.00014,12.20269]
[1779822448514,37.17,75735.1,51.4,-0.16528,0.00014,12.21226]
[1779822449063,37.17,75735.31,51.4,-0.16525,0.00014,12.21075]
[1779822454098,37.17,75739.24,51.4,-0.16467,0.00014,12.18116]
[1779822459133,37.17,75737.05,51.4,-0.16498,0.00014,12.19566]
[1779822464168,37.18,75737.47,51.4,-0.16494,0.00014,12.19369]
[1779822470851,37.18,75737.67,51.4,-0.16493,0.00014,12.19298]
[1779822471617,37.18,75738.19,51.4,-0.16486,0.00014,12.19011]
[1779822476397,37.18,75736.55,51.4,-0.1651,0.00014,12.2011]
[1779822476499,37.18,75738.65,51.4,-0.16482,0.00014,12.18791]
[1779822477259,37.18,75747.86,51.4,-0.16357,0.00014,12.12945]
[1779822478606,37.18,75747.86,51.4,-0.16357,0.00014,12.12945]
[1779822478612,37.18,75747.24,51.4,-0.16365,0.00014,12.13343]
[1779822479607,37.18,75737.07,51.4,-0.16503,0.00014,12.19799]
[1779822481832,37.18,75733.17,51.4,-0.16557,0.00014,12.22299]
[1779822484929,37.18,75738.55,51.4,-0.16484,0.00014,12.18922]
[1779822489390,37.19,75744.31,51.4,-0.16408,0.00014,12.15342]
[1779822489539,37.19,75744.31,51.4,-0.16408,0.00014,12.15342]
[1779822489623,37.19,75746.85,51.4,-0.16374,0.00014,12.13753]
[1779822495387,37.19,75747.99,51.4,-0.16359,0.00014,12.13049]
[1779822500540,37.19,75747.94,51.4,-0.1636,0.00014,12.13091]
[1779822504326,37.19,75748.21,51.4,-0.16357,0.00014,12.12937]
[1779822505457,37.19,75763.92,51.4,-0.16145,0.00013,12.02976]
[1779822508779,37.19,75761.99,51.4,-0.16172,0.00013,12.04249]
[1779822509068,37.19,75761.99,51.4,-0.16172,0.00013,12.04249]
[1779822509202,37.19,75761.99,51.4,-0.16172,0.00013,12.04249]
[1779822509314,37.19,75761.99,51.4,-0.16172,0.00013,12.04249]
[1779822509539,37.19,75761.99,51.4,-0.16172,0.00013,12.04249]
[1779822509632,37.19,75796.39,51.4,-0.15716,0.00013,11.82425]
[1779822510581,37.19,75796.39,51.4,-0.15716,0.00013,11.82425]
[1779822510615,37.19,75798.07,51.4,-0.15694,0.00013,11.81384]
[1779822511939,37.19,75797.55,51.4,-0.15696,0.00013,11.81188]
[1779822512640,37.19,75797.55,51.4,-0.15696,0.00013,11.81188]
[1779822512641,37.19,75800.51,51.4,-0.15656,0.00013,11.79273]
[1779822518548,37.19,75802.39,51.4,-0.1563,0.00013,11.78011]
[1779822521082,37.19,75800.3,51.4,-0.15657,0.00013,11.79317]
[1779822521210,37.19,75800.3,51.4,-0.15657,0.00013,11.79317]
[1779822521351,37.19,75800.3,51.4,-0.15657,0.00013,11.79317]
[1779822521575,37.19,75790.34,51.4,-0.15788,0.00013,11.85631]
[1779822521986,37.19,75790.34,51.4,-0.15788,0.00013,11.85631]
[1779822521992,37.19,75790.34,51.4,-0.15788,0.00013,11.85631]
[1779822522003,37.19,75790.34,51.4,-0.15788,0.00013,11.85631]
[1779822522195,37.19,75790.34,51.4,-0.15788,0.00013,11.85631]
[1779822522578,37.19,75785.59,51.4,-0.15851,0.00013,11.88655]
[1779822527613,37.19,75784.01,51.4,-0.15874,0.00013,11.89739]
[1779822529380,37.19,75784.28,51.4,-0.1587,0.00013,11.89582]
[1779822532498,37.19,75784.37,51.4,-0.1587,0.00013,11.89569]
[1779822537683,37.2,75784.8,51.4,-0.15867,0.00013,11.89405]
[1779822539078,37.2,75784.8,51.4,-0.15867,0.00013,11.89405]
[1779822540424,37.2,75784.3,51.4,-0.15873,0.00013,11.89738]
[1779822540433,37.2,75784.3,51.4,-0.15873,0.00013,11.89738]
[1779822540476,37.2,75784.3,51.4,-0.15873,0.00013,11.89738]
[1779822540537,37.2,75784.3,51.4,-0.15873,0.00013,11.89738]
[1779822540666,37.2,75773.39,51.4,-0.16019,0.00013,11.96679]
[1779822545739,37.2,75768.58,51.4,-0.16083,0.00013,11.99753]
[1779822550774,37.2,75766.03,51.4,-0.16117,0.00013,12.01373]
[1779822555797,37.2,75767.68,51.4,-0.16095,0.00013,12.00321]
[1779822561851,37.2,75767.02,51.4,-0.16104,0.00013,12.00726]
[1779822566886,37.2,75769.68,51.4,-0.16068,0.00013,11.99037]
[1779822571010,37.2,75767.54,51.4,-0.16097,0.00013,12.00398]
[1779822571225,37.2,75767.54,51.4,-0.16097,0.00013,12.00398]
[1779822576551,37.2,75767.97,51.4,-0.16086,0.00013,11.99595]
[1779822579014,37.2,75775.67,51.4,-0.15983,0.00013,11.94721]
[1779822579835,37.2,75775.71,51.4,-0.15983,0.00013,11.94703]
[1779822583290,37.2,75780.25,51.4,-0.15923,0.00013,11.91851]
[1779822585783,37.2,75782.35,51.4,-0.15896,0.00013,11.90544]
[1779822590816,37.2,75781.67,51.4,-0.15907,0.00013,11.91051]
[1779822597084,37.2,75781.98,51.4,-0.15904,0.00013,11.90925]
[1779822603444,37.21,75783.78,51.4,-0.15882,0.00013,11.89859]
[1779822608917,37.21,75783.87,51.4,-0.15882,0.00013,11.89877]
[1779822612127,37.21,75783.88,51.4,-0.15883,0.00013,11.89908]
[1779822612176,37.21,75783.88,51.4,-0.15883,0.00013,11.89908]
[1779822612236,37.21,75783.88,51.4,-0.15883,0.00013,11.89908]
[1779822612314,37.21,75783.88,51.4,-0.15883,0.00013,11.89908]
[1779822612404,37.21,75783.88,51.4,-0.15883,0.00013,11.89908]
[1779822612480,37.21,75791.85,51.4,-0.15777,0.00013,11.84863]
[1779822613390,37.21,75791.85,51.4,-0.15777,0.00013,11.84863]
[1779822613429,37.21,75798.4,51.4,-0.15691,0.00013,11.80704]
[1779822615763,37.21,75798.71,51.4,-0.15687,0.00013,11.80476]
[1779822616403,37.21,75798.71,51.4,-0.15687,0.00013,11.80476]
[1779822617124,37.21,75804.49,51.4,-0.1561,0.00013,11.76793]
[1779822618852,37.21,75814.04,51.4,-0.15486,0.00013,11.70717]
[1779822621022,37.21,75817.9,51.4,-0.15435,0.00013,11.68265]
[1779822621218,37.21,75817.9,51.4,-0.15435,0.00013,11.68265]
[1779822621319,37.21,75817.9,51.4,-0.15435,0.00013,11.68266]
[1779822625725,37.21,75815.44,51.4,-0.15466,0.00013,11.69765]
[1779822629222,37.2,75812.82,51.4,-0.15498,0.00013,11.71331]
[1779822629338,37.2,75812.58,51.4,-0.15501,0.00013,11.71459]
[1779822636387,37.2,75815.27,51.4,-0.1546,0.00013,11.69202]
[1779822638401,37.2,75807.55,51.4,-0.15561,0.00013,11.74102]
[1779822642324,37.2,75807.8,51.4,-0.15557,0.00013,11.7392]
[1779822642573,37.2,75797.91,51.4,-0.15686,0.00013,11.80192]
[1779822643289,37.2,75797.91,51.4,-0.15686,0.00013,11.80192]
[1779822643393,37.2,75797.91,51.4,-0.15686,0.00013,11.80192]
[1779822643452,37.2,75797.91,51.4,-0.15686,0.00013,11.80192]
[1779822643664,37.2,75773.76,51.4,-0.16006,0.00013,11.95505]
[1779822644134,37.2,75773.76,51.4,-0.16006,0.00013,11.95505]
[1779822644152,37.2,75773.76,51.4,-0.16006,0.00013,11.95505]
[1779822644322,37.2,75773.76,51.4,-0.16006,0.00013,11.95505]
[1779822644329,37.2,75773.76,51.4,-0.16006,0.00013,11.95505]
[1779822644329,37.2,75773.76,51.4,-0.16006,0.00013,11.95505]
[1779822645037,37.2,75769.6,51.4,-0.16061,0.00013,11.9813]
[1779822645759,37.2,75769.6,51.4,-0.16061,0.00013,11.9813]
[1779822646457,37.2,75767.07,51.4,-0.16094,0.00013,11.99695]
[1779822648340,37.2,75766.53,51.4,-0.16101,0.00013,12.00037]
[1779822648346,37.2,75766.53,51.4,-0.16101,0.00013,12.00037]
[1779822648582,37.2,75756.78,51.4,-0.16232,0.00013,12.06221]
[1779822649612,37.2,75756.78,51.4,-0.16232,0.00013,12.06221]
[1779822652345,37.2,75759.25,51.4,-0.16198,0.00013,12.04626]
[1779822652357,37.2,75759.25,51.4,-0.16198,0.00013,12.04626]
[1779822652717,37.2,75759.25,51.4,-0.16198,0.00013,12.04626]
[1779822652727,37.2,75759.25,51.4,-0.16198,0.00013,12.04626]
[1779822653506,37.2,75771.98,51.4,-0.16027,0.00013,11.96534]
[1779822653878,37.2,75771.98,51.4,-0.16027,0.00013,11.96534]
[1779822659547,37.2,75770.53,51.4,-0.16047,0.00013,11.97464]
[1779822664583,37.2,75770.84,51.4,-0.16043,0.00013,11.97274]
[1779822667914,37.2,75770.45,51.4,-0.16048,0.00013,11.97527]
[1779822668878,37.2,75769.31,51.4,-0.16063,0.00013,11.98252]
[1779822669619,37.2,75754.88,51.4,-0.16257,0.00013,12.07409]
[1779822671787,37.2,75754.89,51.4,-0.16256,0.00013,12.07391]
[1779822677747,37.2,75748.26,51.4,-0.16344,0.00014,12.11506]
[1779822678651,37.19,75748.12,51.4,-0.16345,0.00014,12.11577]
[1779822678682,37.19,75736.99,51.4,-0.16496,0.00014,12.18618]
[1779822684724,37.19,75744.88,51.4,-0.16386,0.00014,12.13479]
[1779822685291,37.19,75744.88,51.4,-0.16386,0.00014,12.13479]
[1779822685611,37.19,75744.88,51.4,-0.16386,0.00014,12.13479]
[1779822690969,37.19,75744.21,51.4,-0.16393,0.00014,12.1379]
[1779822693468,37.18,75744.06,51.4,-0.16389,0.00014,12.13316]
[1779822695204,37.18,75745.37,51.4,-0.1637,0.00014,12.12446]
[1779822695305,37.18,75745.37,51.4,-0.1637,0.00014,12.12427]
[1779822698188,37.18,75745.37,51.4,-0.1637,0.00014,12.12427]
[1779822703235,37.18,75746.05,51.4,-0.16361,0.00014,12.12021]
[1779822706090,37.18,75743.78,51.4,-0.16392,0.00014,12.13464]
[1779822708211,37.18,75745.35,51.4,-0.16371,0.00014,12.1247]
[1779822709501,37.18,75747.16,51.4,-0.16346,0.00014,12.11324]
[1779822710551,37.18,75746.99,51.4,-0.16349,0.00014,12.11435]
[1779822710806,37.18,75746.99,51.4,-0.16349,0.00014,12.11435]
[1779822711432,37.18,75746.82,51.4,-0.16351,0.00014,12.11546]
[1779822712559,37.18,75747.07,51.4,-0.16348,0.00014,12.1139]
[1779822716426,37.18,75749.85,51.4,-0.1631,0.00013,12.09644]
[1779822723151,37.19,75748.6,51.4,-0.16328,0.00014,12.10465]
[1779822729041,37.19,75749.37,51.4,-0.16318,0.00013,12.10009]
[1779822735083,37.19,75750.29,51.4,-0.16306,0.00013,12.09452]
[1779822740118,37.19,75748.1,51.4,-0.16336,0.00014,12.10861]
[1779822745153,37.19,75748.84,51.4,-0.16327,0.00014,12.10403]
[1779822750191,37.19,75749.32,51.4,-0.1632,0.00013,12.10111]
[1779822755228,37.19,75749.59,51.4,-0.16312,0.00013,12.09427]
[1779822757717,37.19,75751.51,51.4,-0.16286,0.00013,12.08213]
[1779822757727,37.19,75751.51,51.4,-0.16286,0.00013,12.08213]
[1779822757780,37.19,75761.34,51.4,-0.16154,0.00013,12.01982]
[1779822758278,37.19,75761.34,51.4,-0.16154,0.00013,12.01982]
[1779822762136,37.19,75754.31,51.4,-0.16248,0.00013,12.06405]
[1779822768805,37.19,75751.9,51.4,-0.16278,0.00013,12.07853]
[1779822774360,37.18,75753.34,51.4,-0.16257,0.00013,12.06854]
[1779822779395,37.18,75753.31,51.4,-0.16256,0.00013,12.06817]
[1779822784533,37.18,75750.69,51.4,-0.16291,0.00013,12.08436]
[1779822790472,37.18,75750.41,51.4,-0.16293,0.00013,12.08516]
[1779822795508,37.17,75749.45,51.4,-0.16304,0.00013,12.09061]
[1779822800571,37.17,75754.17,51.4,-0.1624,0.00013,12.06022]
[1779822802148,37.17,75754.37,51.4,-0.16237,0.00013,12.0588]
[1779822804712,37.17,75763.9,51.4,-0.16108,0.00013,11.99819]
[1779822805896,37.17,75769.59,51.4,-0.16032,0.00013,11.96206]
[1779822808513,37.17,75771.67,51.4,-0.16005,0.00013,11.94904]
[1779822808540,37.17,75771.67,51.4,-0.16005,0.00013,11.94904]
[1779822810837,37.17,75781.08,51.4,-0.1588,0.00013,11.88947]
[1779822812819,37.17,75781.94,51.4,-0.15864,0.00013,11.879]
[1779822812855,37.17,75781.94,51.4,-0.15864,0.00013,11.879]
[1779822813188,37.18,75781.7,51.4,-0.15868,0.00013,11.88069]
[1779822813251,37.18,75781.7,51.4,-0.15868,0.00013,11.88069]
[1779822813401,37.18,75781.7,51.4,-0.15868,0.00013,11.88069]
[1779822813927,37.18,75793.82,51.4,-0.15708,0.00013,11.80386]
[1779822814890,37.18,75793.82,51.4,-0.15708,0.00013,11.80386]
[1779822814894,37.18,75797.3,51.4,-0.15662,0.00013,11.78182]
[1779822817487,37.18,75794.47,51.4,-0.15699,0.00013,11.79976]
[1779822819228,37.17,75790.35,51.4,-0.15753,0.00013,11.82564]
[1779822821832,37.17,75790.01,51.4,-0.15757,0.00013,11.82745]
[1779822821902,37.17,75790.01,51.4,-0.15757,0.00013,11.82745]
[1779822821933,37.17,75789.25,51.4,-0.15767,0.00013,11.83211]
[1779822823599,37.17,75789.56,51.4,-0.15762,0.00013,11.82997]
[1779822823656,37.17,75789.56,51.4,-0.15762,0.00013,11.82997]
[1779822826632,37.17,75784.86,51.4,-0.15824,0.00013,11.85984]
[1779822826744,37.17,75784.86,51.4,-0.15824,0.00013,11.85984]
[1779822828731,37.17,75785.04,51.4,-0.15822,0.00013,11.85868]
[1779822828812,37.17,75785.04,51.4,-0.15822,0.00013,11.85868]
[1779822828814,37.17,75785.04,51.4,-0.15822,0.00013,11.85868]
[1779822828820,37.17,75785.04,51.4,-0.15822,0.00013,11.85868]
[1779822828887,37.17,75782.87,51.4,-0.15851,0.00013,11.87246]
[1779822831961,37.17,75779.27,51.4,-0.15899,0.00013,11.89566]
[1779822832259,37.17,75779.31,51.4,-0.15899,0.00013,11.89556]
[1779822835844,37.18,75775.59,51.4,-0.15949,0.00013,11.91959]
[1779822838505,37.18,75773.82,51.4,-0.15973,0.00013,11.93117]
[1779822838626,37.18,75773.82,51.4,-0.15973,0.00013,11.93117]
[1779822840367,37.18,75767.8,51.4,-0.16054,0.00013,11.96961]
[1779822843652,37.18,75759.47,51.4,-0.16166,0.00013,12.02263]
[1779822843983,37.18,75759.47,51.4,-0.16166,0.00013,12.02263]
[1779822843873,37.18,75752.03,51.4,-0.16266,0.00013,12.06984]
[1779822844249,37.18,75752.03,51.4,-0.16266,0.00013,12.06984]
[1779822844533,37.18,75752.03,51.4,-0.16266,0.00013,12.06984]
[1779822844556,37.18,75752.03,51.4,-0.16266,0.00013,12.06984]
[1779822844782,37.18,75752.03,51.4,-0.16266,0.00013,12.06984]
[1779822844902,37.18,75752.03,51.4,-0.16266,0.00013,12.06984]
[1779822844919,37.18,75727.53,51.4,-0.16598,0.00014,12.22525]
[1779822845248,37.18,75727.53,51.4,-0.16598,0.00014,12.22525]
[1779822845708,37.18,75727.53,51.4,-0.16598,0.00014,12.22525]
[1779822845946,37.18,75719.86,51.4,-0.16704,0.00014,12.27398]
[1779822846003,37.18,75719.86,51.4,-0.16704,0.00014,12.27398]
[1779822847260,37.18,75713.52,51.4,-0.1679,0.00014,12.31406]
[1779822847822,37.18,75713.52,51.4,-0.1679,0.00014,12.31406]
[1779822847895,37.18,75712.72,51.4,-0.16801,0.00014,12.31896]
[1779822852191,37.18,75711.72,51.4,-0.16815,0.00014,12.32517]
[1779822854680,37.18,75712.43,51.4,-0.16805,0.00014,12.32061]
[1779822859982,37.18,75712.22,51.4,-0.16807,0.00014,12.32181]
[1779822865019,37.18,75717.65,51.4,-0.16733,0.00014,12.28737]
[1779822870054,37.18,75715.75,51.4,-0.16759,0.00014,12.29962]
[1779822872356,37.18,75715.76,51.4,-0.16754,0.00014,12.29428]
[1779822877253,37.18,75715.61,51.4,-0.16756,0.00014,12.29543]
[1779822880793,37.18,75717.25,51.4,-0.16734,0.00014,12.28519]
[1779822880806,37.18,75717.25,51.4,-0.16734,0.00014,12.28519]
[1779822881014,37.18,75717.34,51.4,-0.16733,0.00014,12.28468]
[1779822881280,37.18,75717.34,51.4,-0.16733,0.00014,12.28468]
[1779822881930,37.18,75733.89,51.4,-0.16506,0.00014,12.17961]
[1779822882848,37.18,75733.89,51.4,-0.16506,0.00014,12.17961]
[1779822882928,37.18,75734.24,51.4,-0.16502,0.00014,12.17739]
[1779822883435,37.18,75734.24,51.4,-0.16502,0.00014,12.17739]
[1779822883857,37.18,75734.24,51.4,-0.16502,0.00014,12.17739]
[1779822885162,37.18,75726.09,51.4,-0.16614,0.00014,12.22957]
[1779822887302,37.18,75724.57,51.4,-0.16635,0.00014,12.23933]
[1779822888018,37.18,75724.57,51.4,-0.16635,0.00014,12.23933]
[1779822889290,37.18,75717.86,51.4,-0.16727,0.00014,12.28208]
[1779822889341,37.18,75717.86,51.4,-0.16727,0.00014,12.28208]
[1779822889664,37.18,75717.86,51.4,-0.16727,0.00014,12.28208]
[1779822895200,37.18,75720.06,51.4,-0.16698,0.00014,12.2685]
[1779822897921,37.18,75733.89,51.4,-0.16509,0.00014,12.18113]
[1779822903291,37.19,75737.44,51.4,-0.16464,0.00014,12.15987]
[1779822906188,37.19,75735.94,51.4,-0.16485,0.00014,12.16981]
[1779822907190,37.19,75728.98,51.4,-0.1658,0.00014,12.21414]
[1779822913639,37.19,75727.5,51.4,-0.16602,0.00014,12.22429]
[1779822913892,37.19,75727.5,51.4,-0.16602,0.00014,12.22429]
[1779822913900,37.19,75727.5,51.4,-0.16602,0.00014,12.22429]
[1779822914368,37.19,75719.05,51.4,-0.16718,0.00014,12.27808]
[1779822915333,37.19,75719.05,51.4,-0.16718,0.00014,12.27808]
[1779822915955,37.19,75719.05,51.4,-0.16718,0.00014,12.27808]
[1779822916886,37.19,75697.84,51.4,-0.17011,0.00014,12.41245]
[1779822917312,37.19,75697.84,51.4,-0.17011,0.00014,12.41245]
[1779822918111,37.19,75694.73,51.4,-0.17054,0.00014,12.43199]
[1779822919916,37.19,75694.99,51.4,-0.1705,0.00014,12.43018]
[1779822920019,37.19,75694.78,51.4,-0.17053,0.00014,12.43135]
[1779822925981,37.19,75693.64,51.4,-0.17069,0.00014,12.43866]
[1779822928555,37.19,75693.3,51.4,-0.17074,0.00014,12.44081]
[1779822930410,37.19,75698.54,51.4,-0.17001,0.00014,12.40769]
[1779822932880,37.19,75696.6,51.4,-0.17023,0.00014,12.41471]
[1779822933502,37.19,75704.95,51.4,-0.16907,0.00014,12.3619]
[1779822938537,37.19,75709.5,51.4,-0.16845,0.00014,12.33367]
[1779822943572,37.2,75711.56,51.4,-0.16818,0.00014,12.32126]
[1779822947603,37.2,75722.12,51.4,-0.16674,0.00014,12.255]
[1779822952363,37.2,75721.57,51.4,-0.16684,0.00014,12.25944]
[1779822953447,37.2,75721.57,51.4,-0.16685,0.00014,12.25968]
[1779822958680,37.21,75722.9,51.4,-0.16669,0.00014,12.25266]
[1779822963714,37.21,75722.14,51.4,-0.16682,0.00014,12.25873]
[1779822967138,37.21,75719.68,51.4,-0.16717,0.00014,12.27497]
[1779822967297,37.21,75719.68,51.4,-0.16717,0.00014,12.27497]
[1779822967879,37.21,75719.68,51.4,-0.16717,0.00014,12.27497]
[1779822967896,37.21,75719.68,51.4,-0.16717,0.00014,12.27497]
[1779822967941,37.21,75719.68,51.4,-0.16717,0.00014,12.27497]
[1779822967951,37.21,75719.68,51.4,-0.16717,0.00014,12.27497]
[1779822968032,37.21,75733.84,51.4,-0.16524,0.00014,12.18549]
[1779822968618,37.21,75733.84,51.4,-0.16524,0.00014,12.18549]
[1779822968752,37.21,75739.45,51.4,-0.16448,0.00014,12.15009]
[1779822969230,37.21,75739.45,51.4,-0.16448,0.00014,12.15009]
[1779822969365,37.21,75739.45,51.4,-0.16448,0.00014,12.15009]
[1779822969759,37.21,75735.73,51.4,-0.16499,0.00014,12.17366]
[1779822974005,37.22,75737.75,51.4,-0.16473,0.00014,12.16138]
[1779822974006,37.22,75743.07,51.4,-0.16401,0.00014,12.12784]
[1779822979038,37.22,75742.45,51.4,-0.1641,0.00014,12.13209]
[1779822984864,37.22,75744.86,51.4,-0.16378,0.00014,12.11699]
[1779822987885,37.22,75753.49,51.4,-0.16262,0.00013,12.06252]
[1779822988621,37.22,75753.49,51.4,-0.16262,0.00013,12.06252]
[1779822989478,37.22,75753.49,51.4,-0.16262,0.00013,12.06263]
[1779822994937,37.22,75749.66,51.4,-0.16309,0.00013,12.08223]
[1779822999972,37.22,75751.42,51.4,-0.16287,0.00013,12.07146]
[1779823005008,37.22,75750.04,51.4,-0.16306,0.00013,12.0806]
[1779823010042,37.22,75748.28,51.4,-0.1633,0.00014,12.09206]
[1779823015079,37.23,75752.23,51.4,-0.16278,0.00013,12.06733]
[1779823015547,37.23,75752.23,51.4,-0.16278,0.00013,12.06733]
[1779823016086,37.23,75752.34,51.4,-0.16276,0.00013,12.0667]
[1779823019228,37.23,75753.89,51.4,-0.16257,0.00013,12.0574]
[1779823020347,37.23,75752.68,51.4,-0.16274,0.00013,12.06561]
[1779823020479,37.23,75752.68,51.4,-0.16274,0.00013,12.06561]
[1779823021121,37.23,75744.18,51.4,-0.16389,0.00014,12.11975]
[1779823025999,37.23,75745.47,51.4,-0.16374,0.00014,12.11241]
[1779823030905,37.24,75740.07,51.4,-0.16448,0.00014,12.14736]
[1779823030931,37.24,75740.07,51.4,-0.16448,0.00014,12.14736]
[1779823036226,37.24,75738.93,51.4,-0.16466,0.00014,12.15576]
[1779823038692,37.24,75738.93,51.4,-0.16467,0.00014,12.15592]
[1779823043768,37.24,75733.13,51.4,-0.16547,0.00014,12.19327]
[1779823045292,37.24,75730.63,51.4,-0.16581,0.00014,12.2093]
[1779823045357,37.24,75730.63,51.4,-0.16581,0.00014,12.2093]
[1779823045557,37.24,75730.63,51.4,-0.16581,0.00014,12.2093]
[1779823051331,37.24,75726.69,51.4,-0.16631,0.00014,12.22941]
[1779823054558,37.24,75726.49,51.4,-0.16634,0.00014,12.23073]
[1779823060416,37.25,75724.34,51.4,-0.16664,0.00014,12.24472]
[1779823066437,37.25,75721.99,51.4,-0.16697,0.00014,12.25992]
[1779823067364,37.25,75721.99,51.4,-0.16697,0.00014,12.25992]
[1779823068463,37.25,75711.68,51.4,-0.16838,0.00014,12.32521]
[1779823070213,37.25,75711.68,51.4,-0.16838,0.00014,12.32521]
[1779823070514,37.25,75704.83,51.4,-0.16933,0.00014,12.36847]
[1779823077111,37.25,75711.49,51.4,-0.1684,0.00014,12.32593]
[1779823077400,37.25,75711.37,51.4,-0.16842,0.00014,12.32664]
[1779823078230,37.25,75720.25,51.4,-0.16719,0.00014,12.27043]
[1779823083696,37.25,75726.23,51.4,-0.16638,0.00014,12.23292]
[1779823085571,37.25,75718.55,51.4,-0.16744,0.00014,12.28174]
[1779823087524,37.25,75719.52,51.4,-0.16731,0.00014,12.27562]
[1779823092568,37.25,75719.94,51.4,-0.16725,0.00014,12.2731]
[1779823092713,37.25,75719.94,51.4,-0.16725,0.00014,12.2731]
[1779823094035,37.25,75723.74,51.4,-0.16673,0.00014,12.24909]
[1779823094093,37.25,75738.5,51.4,-0.16472,0.00014,12.15573]
[1779823099395,37.25,75732.56,51.4,-0.16555,0.00014,12.19419]
[1779823105975,37.25,75732.27,51.4,-0.1656,0.00014,12.19667]
[1779823111754,37.26,75732.47,51.4,-0.16554,0.00014,12.19109]
[1779823115882,37.26,75732.91,51.4,-0.16549,0.00014,12.1887]
[1779823115938,37.26,75732.91,51.4,-0.16549,0.00014,12.1887]
[1779823116132,37.26,75732.91,51.4,-0.16549,0.00014,12.1887]
[1779823116450,37.26,75738.26,51.4,-0.16476,0.00014,12.15497]
[1779823117042,37.26,75755.71,51.4,-0.16241,0.00013,12.04465]
[1779823117522,37.26,75755.71,51.4,-0.16241,0.00013,12.04465]
[1779823117787,37.26,75755.71,51.4,-0.16241,0.00013,12.04465]
[1779823117932,37.26,75755.1,51.4,-0.16249,0.00013,12.04865]
[1779823118375,37.26,75755.1,51.4,-0.16249,0.00013,12.04865]
[1779823118805,37.26,75755.0,51.4,-0.16251,0.00013,12.04961]
[1779823123840,37.26,75756.25,51.4,-0.16236,0.00013,12.04233]
[1779823128875,37.26,75750.22,51.4,-0.16318,0.00013,12.08104]
[1779823132903,37.26,75757.65,51.4,-0.16219,0.00013,12.03428]
[1779823133680,37.26,75757.65,51.4,-0.16219,0.00013,12.03428]
[1779823134184,37.26,75757.65,51.4,-0.16219,0.00013,12.03428]
[1779823134221,37.27,75769.6,51.4,-0.16059,0.00013,11.95872]
[1779823134390,37.27,75769.6,51.4,-0.16059,0.00013,11.95872]
[1779823136506,37.27,75775.36,51.4,-0.15982,0.00013,11.92235]
[1779823138707,37.27,75768.56,51.4,-0.16073,0.00013,11.96556]
[1779823138745,37.27,75768.56,51.4,-0.16073,0.00013,11.96556]
[1779823138934,37.27,75768.56,51.4,-0.16073,0.00013,11.96556]
[1779823142013,37.27,75764.87,51.4,-0.16123,0.00013,11.98893]
[1779823142082,37.27,75764.52,51.4,-0.16127,0.00013,11.99114]
[1779823142972,37.27,75756.94,51.4,-0.16229,0.00013,12.03929]
[1779823148009,37.27,75750.27,51.4,-0.1632,0.00013,12.08178]
[1779823153046,37.27,75750.19,51.4,-0.16321,0.00013,12.08245]
[1779823158086,37.27,75750.49,51.4,-0.16317,0.00013,12.08073]
[1779823163120,37.27,75758.19,51.4,-0.16214,0.00013,12.03228]
[1779823168156,37.27,75756.47,51.4,-0.16239,0.00013,12.04364]
[1779823173191,37.27,75750.3,51.4,-0.16317,0.00013,12.0777]
[1779823178226,37.27,75752.16,51.4,-0.16292,0.00013,12.06605]
[1779823183261,37.27,75752.01,51.4,-0.16294,0.00013,12.06718]
[1779823188296,37.27,75765.58,51.4,-0.16113,0.00013,11.98147]
[1779823189592,37.27,75770.7,51.4,-0.16044,0.00013,11.9491]
[1779823190310,37.27,75768.1,51.4,-0.16079,0.00013,11.96573]
[1779823195345,37.27,75768.3,51.4,-0.16077,0.00013,11.96454]
[1779823198615,37.27,75760.91,51.4,-0.16176,0.00013,12.01137]
[1779823203634,37.27,75766.21,51.4,-0.16105,0.00013,11.97767]
[1779823208390,37.27,75770.47,51.4,-0.16048,0.00013,11.95073]
[1779823209285,37.27,75770.47,51.4,-0.16048,0.00013,11.95073]
[1779823209379,37.27,75770.47,51.4,-0.16048,0.00013,11.95073]
[1779823210307,37.27,75771.63,51.4,-0.16032,0.00013,11.9434]
[1779823210318,37.27,75779.65,51.4,-0.15926,0.00013,11.89262]
[1779823210471,37.27,75779.65,51.4,-0.15926,0.00013,11.89262]
[1779823212595,37.27,75790.17,51.4,-0.15787,0.00013,11.82601]
[1779823213501,37.27,75784.08,51.4,-0.15867,0.00013,11.86459]
[1779823213962,37.27,75783.12,51.4,-0.1588,0.00013,11.87061]
[1779823219514,37.28,75785.63,51.4,-0.15848,0.00013,11.85553]
[1779823221491,37.28,75783.63,51.4,-0.15875,0.00013,11.86835]
[1779823222282,37.28,75783.63,51.4,-0.15875,0.00013,11.86835]
[1779823223485,37.28,75783.47,51.4,-0.15877,0.00013,11.86944]
[1779823224070,37.28,75783.47,51.4,-0.15877,0.00013,11.86944]
[1779823227147,37.28,75786.07,51.4,-0.15844,0.00013,11.85337]
[1779823227248,37.28,75785.78,51.4,-0.15848,0.00013,11.85537]
[1779823232604,37.28,75787.65,51.4,-0.15817,0.00013,11.838]
[1779823237640,37.28,75790.01,51.4,-0.15786,0.00013,11.82294]
[1779823242675,37.28,75793.06,51.4,-0.15746,0.00013,11.80366]
[1779823247711,37.28,75792.01,51.4,-0.1576,0.00013,11.81047]
[1779823252746,37.28,75793.56,51.4,-0.1574,0.00013,11.80072]
[1779823257782,37.28,75795.46,51.4,-0.15715,0.00013,11.78883]
[1779823261829,37.28,75775.42,51.4,-0.1598,0.00013,11.91586]
[1779823263320,37.28,75775.42,51.4,-0.1598,0.00013,11.91586]
[1779823263829,37.28,75779.07,51.4,-0.15931,0.00013,11.89249]
[1779823265481,37.28,75781.04,51.4,-0.15905,0.00013,11.8801]
[1779823265746,37.28,75781.04,51.4,-0.15905,0.00013,11.8801]
[1779823265843,37.28,75781.68,51.4,-0.15897,0.00013,11.87613]
[1779823266529,37.28,75781.68,51.4,-0.15897,0.00013,11.87613]
[1779823266850,37.28,75781.95,51.4,-0.15893,0.00013,11.87433]
[1779823267715,37.28,75781.95,51.4,-0.15893,0.00013,11.87433]
[1779823268357,37.28,75781.95,51.4,-0.15893,0.00013,11.87433]
[1779823268864,37.28,75770.66,51.4,-0.16044,0.00013,11.946]
[1779823270677,37.28,75770.32,51.4,-0.16048,0.00013,11.94816]
[1779823271024,37.28,75770.32,51.4,-0.16048,0.00013,11.94816]
[1779823274975,37.28,75769.18,51.4,-0.16063,0.00013,11.95536]
[1779823276125,37.28,75769.11,51.4,-0.16064,0.00013,11.95579]
[1779823276477,37.28,75771.4,51.4,-0.16034,0.00013,11.94128]
[1779823279159,37.28,75770.93,51.4,-0.1604,0.00013,11.94427]
[1779823281055,37.28,75761.54,51.4,-0.16166,0.00013,12.0037]
[1779823282069,37.28,75762.12,51.4,-0.16158,0.00013,11.99995]
[1779823282202,37.28,75762.12,51.4,-0.16158,0.00013,11.99995]
[1779823283359,37.28,75744.96,51.4,-0.16388,0.00014,12.10838]
[1779823288648,37.28,75747.55,51.4,-0.16351,0.00014,12.09086]
[1779823294039,37.27,75755.6,51.4,-0.16235,0.00013,12.03357]
[1779823299074,37.27,75756.37,51.4,-0.16223,0.00013,12.02816]
[1779823304109,37.27,75756.23,51.4,-0.16224,0.00013,12.0285]
[1779823304780,37.27,75756.23,51.4,-0.16224,0.00013,12.0285]
[1779823308046,37.27,75756.23,51.4,-0.16224,0.00013,12.02817]
[1779823313172,37.27,75756.25,51.4,-0.16222,0.00013,12.02737]
[1779823314294,37.27,75756.25,51.4,-0.16222,0.00013,12.02737]
[1779823315982,37.26,75763.37,51.4,-0.16126,0.00013,11.98205]
[1779823318390,37.26,75764.45,51.4,-0.16111,0.00013,11.97511]
[1779823319823,37.26,75768.61,51.4,-0.16055,0.00013,11.94867]
[1779823320147,37.26,75768.61,51.4,-0.16055,0.00013,11.94867]
[1779823320153,37.26,75768.61,51.4,-0.16055,0.00013,11.94867]
[1779823320153,37.26,75768.61,51.4,-0.16055,0.00013,11.94867]
[1779823321108,37.26,75775.02,51.4,-0.1597,0.00013,11.90804]
[1779823321802,37.26,75771.26,51.4,-0.1602,0.00013,11.93191]
[1779823321846,37.26,75771.26,51.4,-0.1602,0.00013,11.93191]
[1779823321900,37.26,75771.26,51.4,-0.1602,0.00013,11.93191]
[1779823323917,37.26,75772.19,51.4,-0.16008,0.00013,11.92604]
[1779823329284,37.26,75767.09,51.4,-0.16076,0.00013,11.95834]
[1779823329739,37.26,75767.09,51.4,-0.16076,0.00013,11.95834]
[1779823329888,37.26,75767.09,51.4,-0.16076,0.00013,11.95834]
[1779823330291,37.26,75759.55,51.4,-0.16177,0.00013,12.00608]
[1779823333530,37.26,75758.68,51.4,-0.16188,0.00013,12.0113]
[1779823339354,37.26,75758.16,51.4,-0.16194,0.00013,12.01401]
[1779823345396,37.26,75756.89,51.4,-0.16209,0.00013,12.02143]
[1779823347475,37.26,75759.69,51.4,-0.16172,0.00013,12.0036]
[1779823353746,37.26,75759.54,51.4,-0.16167,0.00013,11.99862]
[1779823360501,37.25,75749.84,51.4,-0.16296,0.00013,12.05946]
[1779823365578,37.25,75754.45,51.4,-0.16233,0.00013,12.02967]
[1779823372585,37.25,75754.76,51.4,-0.16227,0.00013,12.02664]
[1779823377620,37.25,75755.33,51.4,-0.16218,0.00013,12.02247]
[1779823382655,37.25,75755.34,51.4,-0.16216,0.00013,12.02187]
[1779823389704,37.24,75753.15,51.4,-0.16244,0.00013,12.03498]
[1779823397760,37.24,75753.14,51.4,-0.16242,0.00013,12.03405]
[1779823404811,37.24,75751.57,51.4,-0.16262,0.00013,12.04315]
[1779823409846,37.24,75752.85,51.4,-0.16243,0.00013,12.03442]
[1779823415888,37.23,75752.24,51.4,-0.16245,0.00013,12.03226]
[1779823424951,37.23,75752.24,51.4,-0.16243,0.00013,12.03124]
[1779823429986,37.23,75752.25,51.4,-0.16241,0.00013,12.03061]
[1779823435021,37.23,75752.37,51.4,-0.16239,0.00013,12.0293]
[1779823437494,37.23,75752.06,51.4,-0.16242,0.00013,12.03115]
[1779823442958,37.22,75753.13,51.4,-0.16227,0.00013,12.02373]
[1779823442985,37.22,75753.13,51.4,-0.16227,0.00013,12.02373]
[1779823443088,37.22,75753.13,51.4,-0.16227,0.00013,12.02373]
[1779823449119,37.22,75751.38,51.4,-0.16249,0.00013,12.03406]
[1779823455162,37.22,75751.56,51.4,-0.16245,0.00013,12.03229]
[1779823460262,37.22,75751.6,51.4,-0.16243,0.00013,12.03153]
[1779823467495,37.22,75751.09,51.4,-0.16249,0.00013,12.03437]
[1779823474517,37.21,75751.08,51.4,-0.16243,0.00013,12.02841]
[1779823479720,37.21,75753.37,51.4,-0.16211,0.00013,12.01323]
[1779823485372,37.21,75746.58,51.4,-0.16301,0.00014,12.05583]
[1779823490407,37.21,75745.35,51.4,-0.16317,0.00014,12.06298]
[1779823495441,37.21,75749.46,51.4,-0.1626,0.00014,12.0364]
[1779823500165,37.21,75749.36,51.4,-0.16261,0.00014,12.03668]
[1779823500325,37.21,75749.36,51.4,-0.16261,0.00014,12.03668]
[1779823500477,37.2,75758.1,51.4,-0.16143,0.00013,11.98115]
[1779823503943,37.2,75761.32,51.4,-0.16099,0.00013,11.96072]
[1779823504414,37.2,75761.32,51.4,-0.16099,0.00013,11.96072]
[1779823505739,37.21,75772.65,51.4,-0.15948,0.00013,11.88899]
[1779823506651,37.21,75773.16,51.4,-0.15942,0.00013,11.88586]
[1779823512601,37.21,75778.25,51.4,-0.15873,0.00013,11.85332]
[1779823516309,37.2,75778.13,51.4,-0.15875,0.00013,11.85398]
[1779823516589,37.2,75778.02,51.4,-0.15876,0.00013,11.85461]
[1779823517212,37.2,75778.02,51.4,-0.15876,0.00013,11.85461]
[1779823517597,37.21,75778.03,51.4,-0.15876,0.00013,11.85471]
[1779823522631,37.2,75779.79,51.4,-0.15853,0.00013,11.84339]
[1779823527666,37.2,75781.05,51.4,-0.15836,0.00013,11.83531]
[1779823532714,37.2,75781.19,51.4,-0.15828,0.00013,11.82903]
[1779823535191,37.2,75793.67,51.4,-0.15664,0.00013,11.74985]
[1779823537587,37.2,75794.08,51.4,-0.15658,0.00013,11.74735]
[1779823537686,37.2,75794.19,51.4,-0.15657,0.00013,11.74675]
[1779823539974,37.2,75798.05,51.4,-0.15606,0.00013,11.72203]
[1779823541826,37.2,75802.08,51.4,-0.15553,0.00013,11.69631]
[1779823544807,37.2,75806.92,51.4,-0.15489,0.00013,11.66551]
[1779823547838,37.2,75806.92,51.4,-0.15489,0.00013,11.66551]
[1779823549280,37.2,75796.61,51.4,-0.15625,0.00013,11.73098]
[1779823556969,37.2,75799.93,51.4,-0.1558,0.00013,11.70957]
[1779823562318,37.2,75795.57,51.4,-0.15637,0.00013,11.73681]
[1779823565112,37.2,75790.63,51.4,-0.15701,0.00013,11.76782]
[1779823565258,37.2,75790.63,51.4,-0.15701,0.00013,11.76782]
[1779823565602,37.2,75790.63,51.4,-0.15701,0.00013,11.76782]
[1779823565685,37.2,75790.63,51.4,-0.15701,0.00013,11.76768]
[1779823566376,37.2,75790.63,51.4,-0.15701,0.00013,11.76768]
[1779823566436,37.2,75790.63,51.4,-0.15701,0.00013,11.76768]
[1779823566486,37.2,75774.19,51.4,-0.15919,0.00013,11.87211]
[1779823566763,37.2,75774.19,51.4,-0.15919,0.00013,11.87211]
[1779823572223,37.2,75768.88,51.4,-0.1599,0.00013,11.90623]
[1779823572225,37.2,75768.88,51.4,-0.1599,0.00013,11.90623]
[1779823572412,37.2,75768.88,51.4,-0.1599,0.00013,11.90623]
[1779823572535,37.2,75768.88,51.4,-0.1599,0.00013,11.90623]
[1779823573250,37.2,75768.88,51.4,-0.15991,0.00013,11.9063]
[1779823573507,37.2,75768.88,51.4,-0.15991,0.00013,11.9063]
[1779823578844,37.2,75764.71,51.4,-0.16047,0.00013,11.93296]
[1779823579182,37.2,75764.71,51.4,-0.16047,0.00013,11.93296]
[1779823585068,37.2,75765.7,51.4,-0.16034,0.00013,11.92681]
[1779823585868,37.2,75765.7,51.4,-0.16034,0.00013,11.92681]
[1779823586807,37.2,75766.1,51.4,-0.16028,0.00013,11.92429]
[1779823587331,37.2,75766.1,51.4,-0.16028,0.00013,11.92429]
[1779823587451,37.2,75766.1,51.4,-0.16028,0.00013,11.92429]
[1779823592086,37.2,75771.52,51.4,-0.15951,0.00013,11.8848]
[1779823592242,37.2,75771.52,51.4,-0.15951,0.00013,11.8848]
[1779823592494,37.2,75771.52,51.4,-0.15951,0.00013,11.8848]
[1779823592595,37.2,75778.49,51.4,-0.15859,0.00013,11.84063]
[1779823593205,37.2,75778.49,51.4,-0.15859,0.00013,11.84063]
[1779823593673,37.2,75787.2,51.4,-0.15743,0.00013,11.78527]
[1779823596116,37.2,75787.65,51.4,-0.15736,0.00013,11.78203]
[1779823598071,37.2,75795.03,51.4,-0.15638,0.00013,11.73485]
[1779823603745,37.2,75797.14,51.4,-0.15609,0.00013,11.72092]
[1779823609190,37.2,75802.71,51.4,-0.15535,0.00013,11.68509]
[1779823616502,37.2,75809.42,51.4,-0.15447,0.00013,11.64222]
[1779823620272,37.2,75811.86,51.4,-0.15415,0.00013,11.62676]
[1779823620706,37.2,75811.86,51.4,-0.15415,0.00013,11.62676]
[1779823622066,37.2,75810.5,51.4,-0.15433,0.00013,11.63543]
[1779823626613,37.2,75809.49,51.4,-0.15446,0.00013,11.6419]
[1779823628463,37.2,75809.57,51.4,-0.15445,0.00013,11.64141]
[1779823629784,37.2,75809.53,51.4,-0.15446,0.00013,11.64167]
[1779823633335,37.2,75808.1,51.4,-0.15465,0.00013,11.65075]
[1779823640454,37.2,75808.96,51.4,-0.15453,0.00013,11.64528]
[1779823642711,37.2,75808.99,51.4,-0.15453,0.00013,11.6451]
[1779823643578,37.2,75796.12,51.4,-0.15622,0.00013,11.72682]
[1779823649517,37.2,75795.25,51.4,-0.15632,0.00013,11.73166]
[1779823654553,37.19,75794.84,51.4,-0.15631,0.00013,11.72836]
[1779823661600,37.19,75795.15,51.4,-0.15625,0.00013,11.72564]
[1779823666636,37.19,75801.25,51.4,-0.15544,0.00013,11.68637]
[1779823667305,37.19,75801.25,51.4,-0.15544,0.00013,11.68637]
[1779823672678,37.19,75802.37,51.4,-0.15529,0.00013,11.67908]
[1779823676713,37.19,75804.04,51.4,-0.15507,0.00013,11.66837]
[1779823677280,37.19,75803.98,51.4,-0.15507,0.00013,11.66873]
[1779823682748,37.19,75803.67,51.4,-0.15511,0.00013,11.6706]
[1779823690804,37.19,75803.58,51.4,-0.15512,0.00013,11.67101]
[1779823697853,37.19,75803.5,51.4,-0.15513,0.00013,11.67141]
[1779823699998,37.19,75802.35,51.4,-0.15528,0.00013,11.6787]
[1779823700068,37.19,75802.61,51.4,-0.15525,0.00013,11.677]
[1779823705909,37.19,75802.43,51.4,-0.15527,0.00013,11.67809]
[1779823710944,37.19,75804.2,51.4,-0.15504,0.00013,11.66682]
[1779823714081,37.19,75804.02,51.4,-0.15501,0.00013,11.66264]
[1779823715920,37.19,75803.57,51.4,-0.15506,0.00013,11.66552]
[1779823721022,37.19,75808.62,51.4,-0.15441,0.00013,11.63369]
[1779823723522,37.19,75808.62,51.4,-0.15441,0.00013,11.63374]
[1779823729076,37.19,75808.43,51.4,-0.15444,0.00013,11.63529]
[1779823734024,37.19,75809.56,51.4,-0.1543,0.00013,11.62832]
[1779823739147,37.19,75813.81,51.4,-0.15375,0.00013,11.60183]
[1779823740629,37.19,75813.81,51.4,-0.15375,0.00013,11.60183]
[1779823741429,37.19,75810.8,51.4,-0.15415,0.00013,11.62104]
[1779823744024,37.19,75804.2,51.4,-0.15501,0.00013,11.66304]
[1779823744418,37.19,75804.2,51.4,-0.15501,0.00013,11.66304]
[1779823744595,37.19,75804.2,51.4,-0.15501,0.00013,11.66304]
[1779823746672,37.19,75802.01,51.4,-0.1553,0.00013,11.67697]
[1779823752239,37.19,75801.34,51.4,-0.15537,0.00013,11.68016]
[1779823757273,37.19,75801.92,51.4,-0.15527,0.00013,11.67546]
[1779823762309,37.18,75802.17,51.4,-0.15522,0.00013,11.67289]
[1779823767344,37.18,75804.31,51.4,-0.15492,0.00013,11.65838]
[1779823772373,37.18,75803.54,51.4,-0.15501,0.00013,11.66276]
[1779823777414,37.17,75803.12,51.4,-0.15499,0.00013,11.65894]
[1779823779393,37.17,75804.3,51.4,-0.15483,0.00013,11.65128]
[1779823780755,37.17,75787.69,51.4,-0.15701,0.00013,11.75647]
[1779823785730,37.17,75795.26,51.4,-0.15599,0.00013,11.70768]
[1779823791513,37.17,75794.57,51.4,-0.15608,0.00013,11.71195]
[1779823796548,37.17,75796.1,51.4,-0.15588,0.00013,11.70193]
[1779823801583,37.17,75797.04,51.4,-0.15573,0.00013,11.6949]
[1779823806672,37.16,75803.85,51.4,-0.15483,0.00013,11.65135]
[1779823806938,37.16,75803.85,51.4,-0.15483,0.00013,11.65135]
[1779823809338,37.16,75807.91,51.4,-0.15429,0.00013,11.62515]
[1779823809440,37.16,75807.91,51.4,-0.15429,0.00013,11.62515]
[1779823811278,37.16,75800.19,51.4,-0.1553,0.00013,11.67398]
[1779823817695,37.16,75802.42,51.4,-0.15498,0.00013,11.65868]
[1779823822730,37.16,75801.59,51.4,-0.15508,0.00013,11.66315]
[1779823825906,37.15,75809.28,51.4,-0.15406,0.00013,11.61378]
[1779823827402,37.15,75809.45,51.4,-0.15404,0.00013,11.6126]
[1779823827765,37.15,75821.58,51.4,-0.15246,0.00013,11.5354]
[1779823828189,37.15,75821.58,51.4,-0.15246,0.00013,11.5354]
[1779823828877,37.15,75824.19,51.4,-0.15212,0.00013,11.51882]
[1779823833812,37.15,75831.37,51.4,-0.15112,0.00013,11.46695]
[1779823838857,37.15,75831.47,51.4,-0.1511,0.00013,11.46584]
[1779823845031,37.15,75832.35,51.4,-0.15097,0.00013,11.45961]
[1779823854963,37.14,75831.04,51.4,-0.15112,0.00013,11.46667]
[1779823857984,37.14,75822.58,51.4,-0.1522,0.00013,11.5201]
[1779823863000,37.14,75826.62,51.4,-0.15167,0.00013,11.49372]
[1779823868691,37.14,75824.57,51.5,-0.15191,0.00013,11.50595]
[1779823868701,37.14,75824.57,51.5,-0.15191,0.00013,11.50595]
[1779823868881,37.14,75824.57,51.5,-0.15191,0.00013,11.50595]
[1779823868896,37.14,75824.57,51.5,-0.15191,0.00013,11.50595]
[1779823868973,37.14,75826.0,51.5,-0.15172,0.00013,11.49651]
[1779823869266,37.14,75826.0,51.5,-0.15172,0.00013,11.49651]
[1779823869790,37.14,75834.49,51.5,-0.15062,0.00013,11.44234]
[1779823870076,37.14,75843.07,51.5,-0.14952,0.00013,11.3878]
[1779823875778,37.13,75840.37,51.5,-0.14981,0.00013,11.40212]
[1779823875889,37.13,75840.37,51.5,-0.14981,0.00013,11.40212]
[1779823876046,37.13,75840.37,51.5,-0.14981,0.00013,11.40212]
[1779823876054,37.13,75840.37,51.5,-0.14981,0.00013,11.40212]
[1779823876106,37.12,75841.99,51.5,-0.14958,0.00013,11.39066]
[1779823876262,37.12,75841.99,51.5,-0.14958,0.00013,11.39066]
[1779823876355,37.12,75841.99,51.5,-0.14958,0.00013,11.39066]
[1779823876598,37.12,75841.99,51.5,-0.14958,0.00013,11.39066]
[1779823876843,37.12,75847.89,51.5,-0.14883,0.00013,11.3531]
[1779823877291,37.12,75837.42,51.5,-0.15016,0.00013,11.41946]
[1779823879344,37.12,75840.86,51.5,-0.14972,0.00013,11.39727]
[1779823880517,37.12,75839.91,51.5,-0.14983,0.00013,11.40304]
[1779823886188,37.11,75846.8,51.5,-0.14888,0.00013,11.35566]
[1779823888908,37.11,75846.52,51.5,-0.14891,0.00013,11.35723]
[1779823894998,37.11,75844.29,51.5,-0.14912,0.00013,11.36473]
[1779823900286,37.1,75842.58,51.5,-0.1493,0.00013,11.37381]
[1779823901234,37.1,75842.58,51.5,-0.1493,0.00013,11.37381]
[1779823901293,37.1,75841.54,51.5,-0.14943,0.00013,11.38019]
[1779823906329,37.1,75840.75,51.5,-0.14951,0.00013,11.38416]
[1779823911363,37.09,75842.34,51.5,-0.14929,0.00013,11.37302]
[1779823912638,37.09,75842.34,51.5,-0.14929,0.00013,11.37302]
[1779823912935,37.09,75842.34,51.5,-0.14929,0.00013,11.37302]
[1779823913036,37.09,75843.01,51.5,-0.1492,0.00013,11.36856]
[1779823913475,37.09,75853.46,51.5,-0.14786,0.00013,11.30185]
[1779823915305,37.09,75853.33,51.5,-0.14785,0.00013,11.30136]
[1779823917256,37.08,75853.89,51.5,-0.14775,0.00013,11.29634]
[1779823920277,37.07,75856.7,51.5,-0.14733,0.00013,11.27512]
[1779823920402,37.07,75856.7,51.5,-0.14733,0.00013,11.27512]
[1779823920561,37.07,75857.73,51.5,-0.14719,0.00013,11.26847]
[1779823922076,37.07,75857.73,51.5,-0.14719,0.00013,11.26847]
[1779823922587,37.06,75862.07,51.5,-0.14659,0.00013,11.23782]
[1779823922741,37.06,75862.07,51.5,-0.14659,0.00013,11.23782]
[1779823923504,37.06,75863.43,51.5,-0.14636,0.00013,11.22657]
[1779823924221,37.05,75864.91,51.5,-0.14613,0.00013,11.21471]
[1779823930026,37.02,75869.92,51.5,-0.14529,0.00013,11.17221]
[1779823931199,37.01,75871.03,51.5,-0.14509,0.00013,11.16192]
[1779823934226,37.0,75870.76,51.5,-0.14506,0.00013,11.16049]
[1779823940568,36.99,75869.42,51.5,-0.14518,0.00013,11.16663]
[1779823944573,36.97,75866.74,51.5,-0.14542,0.00013,11.17846]
[1779823950117,36.95,75866.17,51.5,-0.14533,0.00013,11.17357]
[1779823950627,36.95,75866.71,51.4,-0.14526,0.00013,11.16995]
[1779823955541,36.93,75873.4,51.4,-0.14428,0.00013,11.11775]
[1779823960708,36.92,75876.47,51.4,-0.1438,0.00013,11.09348]
[1779823965743,36.92,75876.29,51.4,-0.1438,0.00013,11.09346]
[1779823970778,36.91,75875.55,51.4,-0.14386,0.00013,11.09633]
[1779823975813,36.91,75873.64,51.4,-0.14409,0.00013,11.1077]
[1779823980824,36.91,75874.02,51.4,-0.14403,0.00013,11.10496]
[1779823981571,36.91,75874.06,51.4,-0.14403,0.00013,11.10463]
[1779823982139,36.91,75874.06,51.4,-0.14403,0.00013,11.10463]
[1779823982014,36.91,75854.26,51.4,-0.14653,0.00013,11.23104]
[1779823982255,36.91,75854.26,51.4,-0.14653,0.00013,11.23104]
[1779823982277,36.91,75854.26,51.4,-0.14653,0.00013,11.23104]
[1779823982536,36.91,75854.26,51.4,-0.14653,0.00013,11.23104]
[1779823982660,36.91,75854.26,51.4,-0.14653,0.00013,11.23104]
[1779823982698,36.91,75854.26,51.4,-0.14653,0.00013,11.23104]
[1779823982862,36.91,75846.5,51.4,-0.14751,0.00013,11.28041]
[1779823986525,36.9,75846.7,51.4,-0.14747,0.00013,11.27821]
[1779823986890,36.9,75846.73,51.4,-0.14746,0.00013,11.27771]
[1779823988516,36.9,75847.21,51.4,-0.14739,0.00013,11.27456]
[1779823989607,36.9,75847.0,51.4,-0.14742,0.00013,11.27582]
[1779823989829,36.9,75847.0,51.4,-0.14742,0.00013,11.27582]
[1779823990313,36.9,75843.93,51.4,-0.14781,0.00013,11.29537]
[1779823990325,36.9,75843.93,51.4,-0.14781,0.00013,11.29537]
[1779823990343,36.9,75843.93,51.4,-0.14781,0.00013,11.29537]
[1779823990422,36.9,75843.93,51.4,-0.14781,0.00013,11.29537]
[1779823992367,36.9,75838.72,51.4,-0.14847,0.00013,11.32842]
[1779823992499,36.9,75838.72,51.4,-0.14847,0.00013,11.32842]
[1779823998736,36.9,75838.56,51.4,-0.14848,0.00013,11.32882]
[1779823998837,36.9,75838.56,51.4,-0.14848,0.00013,11.32882]
[1779823999492,36.9,75841.77,51.4,-0.14806,0.00013,11.3078]
[1779824005019,36.9,75844.71,51.4,-0.14767,0.00013,11.28827]
[1779824006129,36.9,75844.71,51.4,-0.14767,0.00013,11.28827]
[1779824007973,36.89,75835.31,51.4,-0.14887,0.00013,11.34817]
[1779824012027,36.89,75835.03,51.4,-0.14884,0.00013,11.34389]
[1779824017104,36.89,75835.82,51.4,-0.14872,0.00013,11.33783]
[1779824018965,36.89,75835.79,51.4,-0.14872,0.00013,11.33786]
[1779824021122,36.89,75836.0,51.4,-0.14868,0.00013,11.33621]
[1779824021295,36.89,75836.0,51.4,-0.14868,0.00013,11.33621]
[1779824022140,36.89,75824.38,51.4,-0.15018,0.00013,11.41027]
[1779824024390,36.89,75823.68,51.4,-0.15027,0.00013,11.4148]
[1779824030094,36.89,75821.17,51.4,-0.15059,0.00013,11.43066]
[1779824035231,36.89,75816.52,51.4,-0.15118,0.00013,11.45997]
[1779824038381,36.89,75816.66,51.4,-0.15116,0.00013,11.45898]
[1779824038391,36.89,75816.66,51.4,-0.15116,0.00013,11.45898]
[1779824042552,36.88,75814.69,51.4,-0.15141,0.00013,11.47115]
[1779824042567,36.88,75814.69,51.4,-0.15141,0.00013,11.47115]
[1779824042596,36.88,75814.69,51.4,-0.15141,0.00013,11.47115]
[1779824042915,36.88,75814.41,51.4,-0.15144,0.00013,11.47274]
[1779824043408,36.88,75803.2,51.4,-0.15291,0.00013,11.54464]
[1779824044414,36.88,75803.2,51.4,-0.15291,0.00013,11.54464]
[1779824044878,36.88,75803.2,51.4,-0.15291,0.00013,11.54464]
[1779824044918,36.88,75802.7,51.4,-0.15297,0.00013,11.54785]
[1779824047390,36.88,75813.61,51.4,-0.15154,0.00013,11.47741]
[1779824050689,36.88,75815.03,51.4,-0.15135,0.00013,11.46815]
[1779824053447,36.88,75814.85,51.4,-0.15137,0.00013,11.46914]
[1779824053963,36.88,75814.85,51.4,-0.15137,0.00013,11.46914]
[1779824053982,36.88,75816.51,51.4,-0.15115,0.00013,11.45835]
[1779824054426,36.88,75816.51,51.4,-0.15115,0.00013,11.45835]
[1779824054436,36.88,75824.78,51.4,-0.15008,0.00013,11.40554]
[1779824060410,36.88,75823.57,51.4,-0.15023,0.00013,11.41316]
[1779824065972,36.88,75823.41,51.4,-0.15025,0.00013,11.41413]
[1779824066452,36.88,75812.6,51.4,-0.15166,0.00013,11.48331]
[1779824071488,36.88,75812.94,51.4,-0.15155,0.00013,11.47524]
[1779824076522,36.88,75813.11,51.4,-0.15152,0.00013,11.47365]
[1779824081557,36.88,75813.11,51.4,-0.15151,0.00013,11.47316]
[1779824083843,36.87,75804.84,51.4,-0.15258,0.00013,11.52593]
[1779824089080,36.87,75811.49,51.4,-0.1517,0.00013,11.48272]
[1779824094414,36.87,75806.78,51.4,-0.1523,0.00013,11.51212]
[1779824099578,36.87,75810.52,51.4,-0.1518,0.00013,11.48753]
[1779824101618,36.87,75809.99,51.4,-0.15186,0.00013,11.49069]
[1779824101979,36.87,75805.42,51.4,-0.15246,0.00013,11.51984]
[1779824104414,36.87,75804.52,51.4,-0.15258,0.00013,11.52567]
[1779824109768,36.87,75802.19,51.4,-0.15289,0.00013,11.54074]
[1779824114804,36.87,75800.77,51.4,-0.15307,0.00013,11.54997]
[1779824119838,36.87,75800.73,51.4,-0.15308,0.00013,11.55031]
[1779824121243,36.87,75800.73,51.4,-0.15308,0.00013,11.55031]
[1779824126887,36.87,75802.52,51.4,-0.15285,0.00013,11.539]
[1779824131922,36.87,75801.1,51.4,-0.15299,0.00013,11.54297]
[1779824132682,36.87,75801.1,51.4,-0.15299,0.00013,11.54297]
[1779824133058,36.87,75801.1,51.4,-0.15299,0.00013,11.54297]
[1779824133401,36.87,75796.76,51.4,-0.15356,0.00013,11.57081]
[1779824133493,36.87,75796.76,51.4,-0.15356,0.00013,11.57081]
[1779824133657,36.87,75796.76,51.4,-0.15356,0.00013,11.57081]
[1779824133733,36.87,75796.76,51.4,-0.15356,0.00013,11.57081]
[1779824133777,36.87,75796.76,51.4,-0.15356,0.00013,11.57081]
[1779824133870,36.87,75796.76,51.4,-0.15356,0.00013,11.57081]
[1779824133917,36.87,75796.76,51.4,-0.15356,0.00013,11.57081]
[1779824134133,36.87,75784.45,51.4,-0.15518,0.00013,11.64969]
[1779824135195,36.87,75784.45,51.4,-0.15518,0.00013,11.64969]
[1779824136577,36.87,75778.22,51.4,-0.156,0.00013,11.68935]
[1779824136956,36.87,75778.93,51.4,-0.1559,0.00013,11.68464]
[1779824142999,36.87,75779.05,51.4,-0.1559,0.00013,11.68422]
[1779824148006,36.87,75778.45,51.4,-0.15598,0.00013,11.68832]
[1779824148090,36.87,75778.45,51.4,-0.15598,0.00013,11.68832]
[1779824150055,36.87,75768.66,51.4,-0.15729,0.00013,11.75115]
[1779824153013,36.87,75768.72,51.4,-0.15728,0.00013,11.75073]
[1779824153051,36.87,75768.72,51.4,-0.15728,0.00013,11.75073]
[1779824153367,36.87,75761.34,51.4,-0.15827,0.00013,11.798]
[1779824154082,36.87,75761.34,51.4,-0.15827,0.00013,11.798]
[1779824156651,36.87,75763.68,51.4,-0.15796,0.00013,11.78336]
[1779824157163,36.87,75764.0,51.4,-0.15792,0.00013,11.78145]
[1779824158191,36.87,75764.0,51.4,-0.15792,0.00013,11.78145]
[1779824158235,36.87,75763.68,51.4,-0.15796,0.00013,11.78344]
[1779824164204,36.87,75764.0,51.4,-0.15793,0.00013,11.78208]
[1779824164481,36.87,75764.42,51.4,-0.15788,0.00013,11.77953]
[1779824165160,36.87,75772.4,51.4,-0.15681,0.00013,11.72854]
[1779824165740,36.87,75772.4,51.4,-0.15681,0.00013,11.72854]
[1779824165832,36.87,75772.4,51.4,-0.15681,0.00013,11.72854]
[1779824170548,36.88,75773.0,51.4,-0.15674,0.00013,11.72473]
[1779824171202,36.88,75783.51,51.4,-0.15534,0.00013,11.65741]
[1779824171445,36.88,75783.51,51.4,-0.15534,0.00013,11.65741]
[1779824171869,36.88,75783.51,51.4,-0.15534,0.00013,11.65741]
[1779824172209,36.88,75791.86,51.4,-0.15424,0.00013,11.60401]
[1779824172538,36.88,75791.86,51.4,-0.15424,0.00013,11.60401]
[1779824173497,36.88,75791.6,51.4,-0.15427,0.00013,11.60563]
[1779824175280,36.88,75793.38,51.4,-0.15404,0.00013,11.59419]
[1779824180281,36.87,75794.27,51.4,-0.15392,0.00013,11.58839]
[1779824185469,36.87,75796.94,51.4,-0.15356,0.00013,11.57124]
[1779824185471,36.87,75796.94,51.4,-0.15356,0.00013,11.57124]
[1779824185489,36.87,75796.94,51.4,-0.15356,0.00013,11.57124]
[1779824186360,36.87,75796.94,51.4,-0.15356,0.00013,11.57124]
[1779824186306,36.87,75804.97,51.4,-0.15251,0.00013,11.51981]
[1779824186657,36.87,75804.97,51.4,-0.15251,0.00013,11.51981]
[1779824187240,36.87,75804.97,51.4,-0.15251,0.00013,11.51981]
[1779824187316,36.87,75806.26,51.4,-0.15234,0.00013,11.51135]
[1779824187550,36.87,75806.26,51.4,-0.15234,0.00013,11.51135]
[1779824188318,36.87,75806.26,51.4,-0.15234,0.00013,11.51135]
[1779824188378,36.87,75806.24,51.4,-0.15234,0.00013,11.51156]
[1779824192014,36.87,75811.47,51.4,-0.1516,0.00013,11.47239]
[1779824198394,36.87,75809.23,51.4,-0.15188,0.00013,11.48632]
[1779824203431,36.87,75814.59,51.4,-0.15118,0.00013,11.45171]
[1779824209497,36.87,75809.38,51.4,-0.15185,0.00013,11.48472]
[1779824209583,36.87,75809.38,51.4,-0.15185,0.00013,11.48472]
[1779824210629,36.87,75797.01,51.4,-0.15347,0.00013,11.56366]
[1779824216520,36.87,75799.16,51.4,-0.15316,0.00013,11.54868]
[1779824221555,36.86,75798.81,51.4,-0.15319,0.00013,11.54996]
[1779824226591,36.86,75796.34,51.4,-0.15349,0.00013,11.56484]
[1779824231625,36.86,75798.48,51.4,-0.15319,0.00013,11.55009]
[1779824236830,36.85,75798.55,51.4,-0.15317,0.00013,11.54889]
[1779824242703,36.85,75801.9,51.4,-0.1527,0.00013,11.52628]
[1779824247617,36.85,75801.35,51.4,-0.15276,0.00013,11.52916]
[1779824247738,36.85,75801.17,51.4,-0.15278,0.00013,11.53015]
[1779824252773,36.85,75801.15,51.4,-0.15273,0.00013,11.52512]
[1779824255569,36.85,75800.96,51.4,-0.15276,0.00013,11.52642]
[1779824259929,36.85,75800.97,51.4,-0.15276,0.00013,11.52651]
[1779824259973,36.85,75800.97,51.4,-0.15276,0.00013,11.52651]
[1779824260436,36.85,75804.61,51.4,-0.15229,0.00013,11.50321]
[1779824260577,36.85,75804.61,51.4,-0.15229,0.00013,11.50321]
[1779824261064,36.85,75818.96,51.4,-0.15041,0.00013,11.4111]
[1779824261484,36.85,75818.96,51.4,-0.15041,0.00013,11.4111]
[1779824263596,36.85,75818.46,51.4,-0.15048,0.00013,11.41427]
[1779824263619,36.85,75818.46,51.4,-0.15048,0.00013,11.41427]
[1779824263725,36.85,75818.46,51.4,-0.15048,0.00013,11.41427]
[1779824263864,36.85,75818.46,51.4,-0.15048,0.00013,11.41427]
[1779824263914,36.85,75818.46,51.4,-0.15048,0.00013,11.41427]
[1779824263994,36.85,75826.29,51.4,-0.14946,0.00013,11.36408]
[1779824266008,36.85,75832.13,51.4,-0.14871,0.00013,11.32649]
[1779824268262,36.85,75832.31,51.4,-0.14868,0.00013,11.32508]
[1779824268364,36.85,75832.38,51.4,-0.14867,0.00013,11.32451]
[1779824269196,36.85,75832.38,51.4,-0.14867,0.00013,11.32451]
[1779824269271,36.85,75829.84,51.4,-0.14899,0.00013,11.34044]
[1779824271500,36.84,75823.86,51.4,-0.14975,0.00013,11.37844]
[1779824276942,36.84,75826.19,51.4,-0.14943,0.00013,11.36244]
[1779824281977,36.84,75819.72,51.4,-0.15025,0.00013,11.40303]
[1779824282505,36.84,75819.72,51.4,-0.15025,0.00013,11.40303]
[1779824288020,36.83,75819.58,51.4,-0.15025,0.00013,11.40265]
[1779824290162,36.83,75819.56,51.4,-0.15024,0.00013,11.40256]
[1779824296075,36.83,75818.42,51.4,-0.15036,0.00013,11.40835]
[1779824297479,36.83,75818.42,51.4,-0.15036,0.00013,11.40835]
[1779824301838,36.83,75820.53,51.4,-0.15007,0.00013,11.3938]
[1779824302117,36.83,75830.55,51.4,-0.14877,0.00013,11.32937]
[1779824303551,36.83,75834.49,51.4,-0.14826,0.00013,11.30401]
[1779824303814,36.83,75834.49,51.4,-0.14826,0.00013,11.30401]
[1779824303827,36.83,75834.49,51.4,-0.14826,0.00013,11.30401]
[1779824303838,36.83,75834.49,51.4,-0.14826,0.00013,11.30401]
[1779824304046,36.83,75834.49,51.4,-0.14826,0.00013,11.30401]
[1779824304358,36.83,75834.49,51.4,-0.14826,0.00013,11.30401]
[1779824304460,36.83,75838.15,51.4,-0.14779,0.00013,11.28048]
[1779824306264,36.82,75838.59,51.4,-0.14773,0.00013,11.27741]
[1779824306585,36.82,75838.97,51.4,-0.14767,0.00013,11.27472]
[1779824312230,36.82,75843.35,51.4,-0.14703,0.00013,11.23983]
[1779824317265,36.82,75847.27,51.4,-0.14651,0.00013,11.2137]
[1779824320166,36.81,75847.72,51.4,-0.14639,0.00013,11.20743]
[1779824325323,36.8,75845.71,51.4,-0.14659,0.00013,11.21785]
[1779824330358,36.8,75841.93,51.4,-0.14706,0.00013,11.24123]
[1779824335393,36.79,75842.43,51.4,-0.14698,0.00013,11.23702]
[1779824340429,36.79,75841.76,51.4,-0.14704,0.00013,11.24035]
[1779824341895,36.79,75841.8,51.4,-0.14703,0.00013,11.23989]
[1779824341972,36.79,75841.8,51.4,-0.14703,0.00013,11.23989]
[1779824342183,36.79,75841.8,51.4,-0.14703,0.00013,11.23989]
[1779824342508,36.79,75841.8,51.4,-0.14703,0.00013,11.23989]
[1779824342546,36.79,75832.21,51.4,-0.14826,0.00013,11.3012]
[1779824343161,36.79,75832.21,51.4,-0.14826,0.00013,11.3012]
[1779824344574,36.79,75830.9,51.4,-0.14843,0.00013,11.30943]
[1779824345464,36.79,75830.72,51.4,-0.14845,0.00013,11.3105]
[1779824346380,36.79,75830.72,51.4,-0.14845,0.00013,11.3105]
[1779824346471,36.79,75830.68,51.4,-0.14845,0.00013,11.31045]
[1779824351507,36.79,75829.49,51.4,-0.14859,0.00013,11.31763]
[1779824353389,36.79,75829.48,51.4,-0.14859,0.00013,11.31759]
[1779824355411,36.78,75834.57,51.4,-0.14793,0.00013,11.28473]
[1779824355535,36.78,75836.87,51.4,-0.14763,0.00013,11.26989]
[1779824356329,36.78,75836.87,51.4,-0.14763,0.00013,11.26989]
[1779824356665,36.78,75835.23,51.4,-0.14784,0.00013,11.28014]
[1779824360171,36.78,75834.12,51.4,-0.14797,0.00013,11.28649]
[1779824360498,36.78,75834.12,51.4,-0.14797,0.00013,11.28649]
[1779824360570,36.78,75834.26,51.4,-0.14794,0.00013,11.28533]
[1779824365400,36.78,75835.27,51.4,-0.14781,0.00013,11.27848]
[1779824367698,36.78,75836.33,51.4,-0.14767,0.00013,11.27156]
[1779824368108,36.78,75836.33,51.4,-0.14767,0.00013,11.27156]
[1779824368116,36.78,75836.33,51.4,-0.14767,0.00013,11.27156]
[1779824368546,36.78,75836.33,51.4,-0.14767,0.00013,11.27156]
[1779824368586,36.78,75836.47,51.4,-0.14765,0.00013,11.27059]
[1779824373174,36.78,75842.76,51.4,-0.14678,0.00013,11.22429]
[1779824375069,36.78,75842.68,51.4,-0.14678,0.00013,11.22442]
[1779824376174,36.78,75839.98,51.4,-0.14712,0.00013,11.24155]
[1779824378605,36.77,75842.49,51.4,-0.14679,0.00013,11.22485]
[1779824378706,36.77,75842.49,51.4,-0.14679,0.00013,11.22465]
[1779824381256,36.77,75842.62,51.4,-0.14677,0.00013,11.22384]
[1779824381547,36.77,75842.62,51.4,-0.14677,0.00013,11.22384]
[1779824381356,36.77,75842.7,51.4,-0.14676,0.00013,11.22336]
[1779824382338,36.77,75842.7,51.4,-0.14676,0.00013,11.22336]
[1779824382439,36.77,75842.7,51.4,-0.14676,0.00013,11.22316]
[1779824387584,36.77,75842.52,51.4,-0.14678,0.00013,11.2244]
[1779824388516,36.77,75842.36,51.4,-0.1468,0.00013,11.22545]
[1779824393801,36.77,75841.24,51.4,-0.14694,0.00013,11.23245]
[1779824395229,36.77,75841.24,51.4,-0.14694,0.00013,11.23245]
[1779824395331,36.77,75841.21,51.4,-0.14695,0.00013,11.23264]
[1779824396173,36.77,75841.21,51.4,-0.14695,0.00013,11.23264]
[1779824396275,36.77,75841.21,51.4,-0.14694,0.00013,11.23242]
[1779824397019,36.77,75841.21,51.4,-0.14694,0.00013,11.23242]
[1779824397043,36.77,75841.21,51.4,-0.14694,0.00013,11.23242]
[1779824397291,36.77,75841.21,51.4,-0.14694,0.00013,11.23242]
[1779824397590,36.77,75841.21,51.4,-0.14694,0.00013,11.23242]
[1779824397615,36.77,75841.27,51.4,-0.14693,0.00013,11.23203]
[1779824400850,36.77,75831.83,51.4,-0.14813,0.00013,11.29162]
[1779824402000,36.77,75831.83,51.4,-0.14813,0.00013,11.29162]
[1779824403274,36.77,75830.53,51.4,-0.14829,0.00013,11.29967]
[1779824407449,36.76,75830.86,51.4,-0.14822,0.00013,11.29634]
[1779824407550,36.76,75830.72,51.4,-0.14823,0.00013,11.29693]
[1779824408359,36.76,75830.72,51.4,-0.14823,0.00013,11.29693]
[1779824408499,36.76,75830.72,51.4,-0.14823,0.00013,11.29693]
[1779824408539,36.76,75830.72,51.4,-0.14823,0.00013,11.29693]
[1779824409651,36.76,75827.03,51.4,-0.14871,0.00013,11.32046]
[1779824409723,36.76,75827.03,51.4,-0.14871,0.00013,11.32046]
[1779824411541,36.76,75824.39,51.4,-0.14904,0.00013,11.33729]
[1779824411563,36.76,75824.58,51.4,-0.14902,0.00013,11.33593]
[1779824413235,36.76,75824.77,51.4,-0.14899,0.00013,11.33458]
[1779824413567,36.76,75824.77,51.4,-0.14899,0.00013,11.33458]
[1779824414830,36.76,75823.57,51.4,-0.14914,0.00013,11.3418]
[1779824415398,36.76,75823.57,51.4,-0.14914,0.00013,11.3418]
[1779824415500,36.76,75823.57,51.4,-0.14913,0.00013,11.34145]
[1779824420251,36.76,75824.14,51.4,-0.14904,0.00013,11.33724]
[1779824420347,36.76,75824.14,51.4,-0.14904,0.00013,11.33724]
[1779824422113,36.76,75825.81,51.4,-0.14882,0.00013,11.32626]
[1779824423175,36.76,75826.65,51.4,-0.14871,0.00013,11.32075]
[1779824423277,36.76,75826.65,51.4,-0.14871,0.00013,11.32065]
[1779824424233,36.76,75826.65,51.4,-0.14871,0.00013,11.32065]
[1779824424475,36.76,75826.65,51.4,-0.14871,0.00013,11.32065]
[1779824424577,36.75,75826.65,51.4,-0.1487,0.00013,11.32034]
[1779824426829,36.75,75826.58,51.4,-0.14871,0.00013,11.32059]
[1779824426831,36.75,75826.58,51.4,-0.14871,0.00013,11.32059]
[1779824426838,36.75,75826.58,51.4,-0.14871,0.00013,11.32059]
[1779824427104,36.75,75826.58,51.4,-0.14871,0.00013,11.32059]
[1779824427417,36.75,75831.92,51.4,-0.14802,0.00013,11.2862]
[1779824428373,36.75,75843.28,51.4,-0.14656,0.00013,11.213]
[1779824428792,36.75,75843.28,51.4,-0.14656,0.00013,11.213]
[1779824435089,36.75,75844.19,51.4,-0.14636,0.00013,11.20073]
[1779824441130,36.75,75844.28,51.4,-0.14634,0.00013,11.1997]
[1779824442348,36.75,75844.28,51.4,-0.14634,0.00013,11.19925]
[1779824447677,36.75,75851.87,51.4,-0.14536,0.00013,11.15001]
[1779824454648,36.74,75852.31,51.4,-0.14529,0.00013,11.14674]
[1779824455229,36.74,75843.8,51.4,-0.14637,0.00013,11.20116]
[1779824460010,36.74,75848.99,51.4,-0.14567,0.00013,11.1659]
[1779824460264,36.74,75850.6,51.4,-0.14547,0.00013,11.15547]
[1779824465299,36.73,75851.83,51.4,-0.14528,0.00013,11.14601]
[1779824467929,36.73,75852.38,51.4,-0.1452,0.00013,11.14188]
[1779824468517,36.73,75852.38,51.4,-0.1452,0.00013,11.14188]
[1779824469893,36.73,75855.98,51.4,-0.14473,0.00013,11.11821]
[1779824473771,36.73,75856.44,51.4,-0.14465,0.00013,11.11421]
[1779824473829,36.73,75856.44,51.4,-0.14465,0.00013,11.11421]
[1779824474528,36.72,75866.65,51.4,-0.14336,0.00013,11.04843]
[1779824475959,36.72,75867.3,51.4,-0.14324,0.00013,11.04255]
[1779824476978,36.71,75867.93,51.4,-0.14313,0.00013,11.03686]
[1779824477116,36.71,75867.93,51.4,-0.14313,0.00013,11.03686]
[1779824477613,36.71,75877.68,51.4,-0.14188,0.00013,10.97273]
[1779824483424,36.71,75878.54,51.4,-0.14176,0.00013,10.96675]
[1779824483775,36.71,75878.54,51.4,-0.14176,0.00013,10.96675]
[1779824484862,36.71,75878.54,51.4,-0.14176,0.00013,10.96667]
[1779824489977,36.71,75871.76,51.4,-0.1426,0.00013,11.00975]
[1779824493775,36.71,75868.39,51.4,-0.14296,0.00013,11.02536]
[1779824497523,36.7,75877.56,51.4,-0.14179,0.00013,10.96588]
[1779824498625,36.7,75877.56,51.4,-0.14179,0.00013,10.96588]
[1779824503911,36.7,75878.66,51.4,-0.14164,0.00013,10.95828]
[1779824507002,36.7,75878.85,51.4,-0.14162,0.00013,10.95688]
[1779824512632,36.7,75876.94,51.4,-0.14184,0.00013,10.9685]
[1779824517668,36.7,75876.97,51.4,-0.14183,0.00013,10.96784]
[1779824522703,36.7,75876.9,51.4,-0.14183,0.00013,10.96784]
[1779824527738,36.7,75877.16,51.4,-0.14179,0.00013,10.96569]
[1779824528152,36.7,75877.16,51.4,-0.14179,0.00013,10.96569]
[1779824528183,36.7,75877.16,51.4,-0.14179,0.00013,10.96569]
[1779824530236,36.69,75882.41,51.4,-0.14113,0.00012,10.93191]
[1779824530324,36.69,75882.25,51.4,-0.14115,0.00012,10.93281]
[1779824531837,36.69,75882.1,51.4,-0.14116,0.00012,10.9335]
[1779824532197,36.69,75882.1,51.4,-0.14116,0.00012,10.9335]
[1779824532298,36.69,75882.21,51.4,-0.14114,0.00012,10.93252]
[1779824537001,36.69,75882.26,51.4,-0.14114,0.00012,10.93211]
[1779824538408,36.69,75882.27,51.4,-0.14113,0.00012,10.93191]
[1779824538469,36.69,75882.45,51.4,-0.14111,0.00012,10.93072]
[1779824540240,36.69,75882.89,51.4,-0.14105,0.00012,10.92763]
[1779824540341,36.69,75882.77,51.4,-0.14106,0.00012,10.92813]
[1779824542211,36.69,75882.72,51.4,-0.14106,0.00012,10.92842]
[1779824548885,36.69,75882.7,51.4,-0.14106,0.00012,10.92818]
[1779824551890,36.69,75882.86,51.4,-0.14104,0.00012,10.9271]
[1779824553928,36.69,75882.85,51.4,-0.14099,0.00012,10.92176]
[1779824558436,36.69,75887.17,51.4,-0.14045,0.00012,10.89403]
[1779824558494,36.69,75887.34,51.4,-0.14043,0.00012,10.89295]
[1779824558987,36.69,75887.34,51.4,-0.14043,0.00012,10.89295]
[1779824560173,36.68,75893.88,51.4,-0.13957,0.00012,10.8489]
[1779824560206,36.68,75893.88,51.4,-0.13957,0.00012,10.8489]
[1779824560278,36.68,75893.88,51.4,-0.13957,0.00012,10.8489]
[1779824560433,36.68,75893.88,51.4,-0.13957,0.00012,10.8489]
[1779824560758,36.68,75902.02,51.4,-0.13856,0.00012,10.79658]
[1779824562779,36.68,75904.4,51.4,-0.13827,0.00012,10.78126]
[1779824563091,36.68,75904.73,51.4,-0.13823,0.00012,10.77908]
[1779824563424,36.68,75904.73,51.4,-0.13823,0.00012,10.77908]
[1779824563581,36.68,75904.73,51.4,-0.13823,0.00012,10.77908]
[1779824563688,36.68,75904.73,51.4,-0.13823,0.00012,10.77908]
[1779824563769,36.68,75913.17,51.4,-0.13719,0.00012,10.72497]
[1779824564350,36.68,75913.17,51.4,-0.13719,0.00012,10.72497]
[1779824564709,36.68,75913.17,51.4,-0.13719,0.00012,10.72497]
[1779824564729,36.68,75913.17,51.4,-0.13719,0.00012,10.72497]
[1779824564756,36.68,75920.83,51.4,-0.13625,0.00012,10.67571]
[1779824565128,36.68,75920.83,51.4,-0.13625,0.00012,10.67571]
[1779824565162,36.68,75920.83,51.4,-0.13625,0.00012,10.67571]
[1779824565292,36.68,75920.83,51.4,-0.13625,0.00012,10.67571]
[1779824566722,36.68,75925.48,51.4,-0.13565,0.00012,10.64418]
[1779824566772,36.68,75925.48,51.4,-0.13565,0.00012,10.64418]
[1779824567294,36.65,75929.65,51.4,-0.13501,0.00012,10.61043]
[1779824568796,36.65,75929.89,51.4,-0.13497,0.00012,10.60815]
[1779824569234,36.65,75927.9,51.4,-0.1352,0.00012,10.62017]
[1779824570326,36.65,75927.9,51.4,-0.1352,0.00012,10.62017]
[1779824576074,36.59,75924.68,51.4,-0.13518,0.00012,10.6188]
[1779824581109,36.55,75925.69,51.4,-0.13484,0.00012,10.60063]
[1779824586144,36.55,75920.97,51.4,-0.13539,0.00012,10.62947]
[1779824591454,36.55,75921.91,51.4,-0.13525,0.00012,10.62229]
[1779824591495,36.55,75921.91,51.4,-0.13525,0.00012,10.62229]
[1779824591500,36.54,75921.93,51.4,-0.13524,0.00012,10.62188]
[1779824593681,36.54,75925.08,51.4,-0.13486,0.00012,10.60164]
[1779824598846,36.54,75929.16,51.4,-0.13436,0.00012,10.57552]
[1779824598934,36.54,75929.16,51.4,-0.13436,0.00012,10.57552]
[1779824604275,36.55,75929.6,51.4,-0.13431,0.00012,10.57286]
[1779824606833,36.55,75930.61,51.4,-0.13419,0.00012,10.56643]
[1779824608994,36.55,75931.21,51.4,-0.13412,0.00012,10.56262]
[1779824612285,36.55,75929.0,51.4,-0.13434,0.00012,10.57155]
[1779824614408,36.55,75929.39,51.4,-0.13429,0.00012,10.56908]
[1779824618657,36.55,75930.91,51.4,-0.13411,0.00012,10.55945]
[1779824619347,36.55,75930.91,51.4,-0.13411,0.00012,10.55948]
[1779824619557,36.55,75930.83,51.4,-0.13412,0.00012,10.56003]
[1779824623680,36.54,75937.5,51.4,-0.1333,0.00012,10.51678]
[1779824629688,36.54,75937.32,51.4,-0.13331,0.00012,10.51698]
[1779824630892,36.54,75937.32,51.4,-0.1333,0.00012,10.51664]
[1779824636504,36.54,75934.74,51.4,-0.13359,0.00012,10.53204]
[1779824641539,36.54,75934.26,51.4,-0.13363,0.00012,10.53413]
[1779824643575,36.53,75931.33,51.4,-0.13398,0.00012,10.5527]
[1779824643618,36.53,75931.33,51.4,-0.13398,0.00012,10.5527]
[1779824643772,36.53,75925.84,51.4,-0.13464,0.00012,10.58767]
[1779824648656,36.53,75925.19,51.4,-0.13472,0.00012,10.59163]
[1779824650540,36.53,75924.65,51.4,-0.13478,0.00012,10.59501]
[1779824651605,36.53,75923.7,51.4,-0.1349,0.00012,10.60106]
[1779824653711,36.53,75920.45,51.4,-0.13529,0.00012,10.62181]
[1779824659664,36.53,75916.48,51.4,-0.13576,0.00012,10.64656]
[1779824664700,36.53,75915.92,51.4,-0.13582,0.00012,10.6496]
[1779824664962,36.53,75915.92,51.4,-0.13582,0.00012,10.6496]
[1779824666112,36.53,75911.65,51.4,-0.13634,0.00012,10.6769]
[1779824671749,36.53,75912.13,51.4,-0.13621,0.00012,10.66757]
[1779824676784,36.52,75911.82,51.4,-0.13624,0.00012,10.66887]
[1779824681819,36.52,75907.28,51.4,-0.13678,0.00012,10.69733]
[1779824686854,36.52,75906.87,51.4,-0.13681,0.00012,10.69909]
[1779824691889,36.52,75905.45,51.4,-0.13697,0.00012,10.70731]
[1779824696925,36.51,75904.97,51.4,-0.13701,0.00012,10.70943]
[1779824701959,36.51,75904.62,51.4,-0.13704,0.00012,10.71071]
[1779824708003,36.51,75906.78,51.4,-0.13675,0.00012,10.69564]
[1779824710225,36.51,75906.15,51.4,-0.13682,0.00012,10.69932]
[1779824710236,36.51,75906.15,51.4,-0.13682,0.00012,10.69932]
[1779824710853,36.51,75906.15,51.4,-0.13682,0.00012,10.69932]
[1779824710869,36.51,75906.15,51.4,-0.13682,0.00012,10.69932]
[1779824710892,36.51,75905.42,51.4,-0.13691,0.00012,10.70383]
[1779824711255,36.51,75905.42,51.4,-0.13691,0.00012,10.70383]
[1779824711348,36.51,75894.45,51.4,-0.13826,0.00012,10.77447]
[1779824717366,36.51,75893.0,51.4,-0.13844,0.00012,10.78358]
[1779824719014,36.51,75893.8,51.4,-0.13834,0.00012,10.77834]
[1779824725128,36.51,75900.8,51.4,-0.13747,0.00012,10.73333]
[1779824727488,36.51,75900.8,51.4,-0.13747,0.00012,10.73333]
[1779824733211,36.51,75900.99,51.4,-0.1374,0.00012,10.72688]
[1779824733285,36.51,75900.99,51.4,-0.1374,0.00012,10.72688]
[1779824733312,36.51,75900.99,51.4,-0.1374,0.00012,10.72688]
[1779824733411,36.51,75903.07,51.4,-0.13714,0.00012,10.71352]
[1779824734324,36.51,75903.07,51.4,-0.13714,0.00012,10.71352]
[1779824735436,36.5,75907.81,51.4,-0.13655,0.00012,10.68283]
[1779824735665,36.5,75907.81,51.4,-0.13655,0.00012,10.68283]
[1779824738844,36.5,75910.11,51.4,-0.13626,0.00012,10.66755]
[1779824738854,36.5,75910.11,51.4,-0.13626,0.00012,10.66755]
[1779824739527,36.5,75910.67,51.4,-0.13619,0.00012,10.6638]
[1779824739568,36.5,75924.54,51.4,-0.13449,0.00012,10.57457]
[1779824741136,36.5,75926.36,51.4,-0.13427,0.00012,10.56286]
[1779824741203,36.5,75926.36,51.4,-0.13427,0.00012,10.56286]
[1779824743537,36.5,75933.34,51.4,-0.13343,0.00012,10.51808]
[1779824744000,36.5,75932.79,51.4,-0.13349,0.00012,10.52166]
[1779824744336,36.5,75932.79,51.4,-0.13349,0.00012,10.52166]
[1779824744407,36.5,75932.79,51.4,-0.13349,0.00012,10.52166]
[1779824748070,36.5,75933.43,51.4,-0.13342,0.00012,10.51769]
[1779824748419,36.5,75933.43,51.4,-0.13342,0.00012,10.51769]
[1779824749053,36.5,75933.43,51.4,-0.13342,0.00012,10.51779]
[1779824752119,36.5,75929.68,51.4,-0.13388,0.00012,10.54194]
[1779824754348,36.5,75929.44,51.4,-0.13391,0.00012,10.5435]
[1779824754786,36.5,75929.44,51.4,-0.13391,0.00012,10.5435]
[1779824755172,36.5,75929.41,51.4,-0.13391,0.00012,10.5437]
[1779824758511,36.5,75930.28,51.4,-0.13381,0.00012,10.53817]
[1779824761179,36.5,75930.4,51.4,-0.13379,0.00012,10.53745]
[1779824762155,36.5,75930.11,51.4,-0.13383,0.00012,10.53933]
[1779824764407,36.5,75929.8,51.4,-0.13387,0.00012,10.54135]
[1779824765380,36.5,75929.8,51.4,-0.13387,0.00012,10.54136]
[1779824765508,36.5,75929.8,51.4,-0.13387,0.00012,10.54136]
[1779824765705,36.5,75929.8,51.4,-0.13387,0.00012,10.54136]
[1779824766339,36.5,75922.51,51.4,-0.13475,0.00012,10.58815]
[1779824766417,36.5,75904.77,51.4,-0.13692,0.00012,10.70208]
[1779824767713,36.5,75904.77,51.4,-0.13692,0.00012,10.70208]
[1779824768523,36.5,75904.82,51.4,-0.13691,0.00012,10.70155]
[1779824769438,36.5,75904.85,51.4,-0.1369,0.00012,10.70114]
[1779824771093,36.5,75905.04,51.4,-0.13687,0.00012,10.6995]
[1779824771451,36.5,75904.91,51.4,-0.13688,0.00012,10.70013]
[1779824776485,36.5,75904.46,51.4,-0.13692,0.00012,10.70217]
[1779824778395,36.5,75904.47,51.4,-0.13692,0.00012,10.70194]
[1779824778500,36.5,75911.57,51.4,-0.13604,0.00012,10.65612]
[1779824783765,36.5,75918.91,51.4,-0.13514,0.00012,10.60856]
[1779824788821,36.5,75918.81,51.4,-0.13514,0.00012,10.60881]
[1779824788822,36.5,75918.81,51.4,-0.13514,0.00012,10.60881]
[1779824788836,36.5,75918.81,51.4,-0.13514,0.00012,10.60881]
[1779824794612,36.49,75923.95,51.4,-0.13446,0.00012,10.57016]
[1779824799646,36.49,75924.27,51.4,-0.13442,0.00012,10.56797]
[1779824802358,36.49,75920.93,51.4,-0.13482,0.00012,10.58936]
[1779824802366,36.49,75920.93,51.4,-0.13482,0.00012,10.58936]
[1779824807703,36.49,75914.2,51.4,-0.13563,0.00012,10.63196]
[1779824809384,36.49,75914.13,51.4,-0.13564,0.00012,10.63229]
[1779824812170,36.49,75911.5,51.4,-0.13595,0.00012,10.64883]
[1779824812208,36.49,75911.5,51.4,-0.13595,0.00012,10.64883]
[1779824812387,36.49,75911.5,51.4,-0.13595,0.00012,10.64883]
[1779824812886,36.49,75900.68,51.4,-0.13728,0.00012,10.71828]
[1779824813809,36.49,75900.68,51.4,-0.13728,0.00012,10.71828]
[1779824815181,36.49,75895.07,51.4,-0.13797,0.00012,10.75419]
[1779824815602,36.49,75895.07,51.4,-0.13797,0.00012,10.75419]
[1779824815610,36.49,75895.07,51.4,-0.13797,0.00012,10.75419]
[1779824815921,36.49,75895.07,51.4,-0.13797,0.00012,10.75419]
[1779824816520,36.49,75893.27,51.4,-0.13819,0.00012,10.76575]
[1779824816959,36.49,75893.27,51.4,-0.13819,0.00012,10.76575]
[1779824817374,36.49,75893.11,51.4,-0.13821,0.00012,10.76674]
[1779824818160,36.49,75892.97,51.4,-0.13823,0.00012,10.7676]
[1779824818207,36.49,75892.97,51.4,-0.13823,0.00012,10.7676]
[1779824819529,36.49,75893.04,51.4,-0.13822,0.00012,10.76711]
[1779824820018,36.49,75893.04,51.4,-0.13822,0.00012,10.76711]
[1779824820297,36.49,75893.18,51.4,-0.1382,0.00012,10.76617]
[1779824821162,36.49,75893.14,51.4,-0.13821,0.00012,10.76639]
[1779824821537,36.49,75893.14,51.4,-0.13821,0.00012,10.76639]
[1779824823838,36.49,75893.13,51.4,-0.13821,0.00012,10.76639]
[1779824823847,36.49,75893.13,51.4,-0.13821,0.00012,10.76639]
[1779824829860,36.49,75893.69,51.4,-0.13813,0.00012,10.76263]
[1779824832133,36.49,75893.91,51.4,-0.13811,0.00012,10.76119]
[1779824832235,36.49,75893.91,51.4,-0.13811,0.00012,10.76119]
[1779824842951,36.48,75894.0,51.4,-0.13805,0.00012,10.75836]
[1779824844368,36.48,75894.0,51.4,-0.13805,0.00012,10.75836]
[1779824848230,36.48,75895.74,51.4,-0.13783,0.00012,10.7467]
[1779824849429,36.48,75894.42,51.4,-0.13799,0.00012,10.7552]
[1779824855035,36.48,75893.76,51.4,-0.13802,0.00012,10.7541]
[1779824860070,36.48,75896.17,51.4,-0.13772,0.00012,10.73863]
[1779824868126,36.48,75896.69,51.4,-0.13766,0.00012,10.73549]
[1779824873214,36.48,75896.47,51.4,-0.13769,0.00012,10.73693]
[1779824873670,36.48,75896.47,51.4,-0.13769,0.00012,10.73693]
[1779824874442,36.48,75896.47,51.4,-0.13769,0.00012,10.73705]
[1779824874625,36.48,75886.9,51.4,-0.13888,0.00012,10.7989]
[1779824877385,36.48,75886.77,51.4,-0.1389,0.00012,10.79967]
[1779824883231,36.48,75891.03,51.4,-0.13836,0.00012,10.77189]
[1779824884275,36.48,75891.03,51.4,-0.13836,0.00012,10.77189]
[1779824887677,36.48,75895.81,51.4,-0.13777,0.00012,10.74107]
[1779824894169,36.48,75890.22,51.4,-0.13846,0.00012,10.77698]
[1779824894389,36.48,75890.22,51.4,-0.13846,0.00012,10.77698]
[1779824894397,36.48,75890.22,51.4,-0.13846,0.00012,10.77698]
[1779824895450,36.48,75888.34,51.4,-0.13869,0.00012,10.78904]
[1779824895776,36.48,75888.34,51.4,-0.13869,0.00012,10.78904]
[1779824895819,36.48,75879.87,51.4,-0.13975,0.00012,10.84378]
[1779824896362,36.48,75879.87,51.4,-0.13975,0.00012,10.84378]
[1779824896886,36.48,75879.87,51.4,-0.13975,0.00012,10.84378]
[1779824896922,36.48,75879.87,51.4,-0.13975,0.00012,10.84378]
[1779824897039,36.48,75879.87,51.4,-0.13975,0.00012,10.84378]
[1779824897122,36.48,75878.56,51.4,-0.13991,0.00013,10.85211]
[1779824902364,36.48,75880.13,51.4,-0.13973,0.00012,10.84256]
[1779824907399,36.48,75880.75,51.4,-0.13966,0.00012,10.8392]
[1779824912434,36.49,75880.95,51.4,-0.13959,0.00012,10.83319]
[1779824915724,36.49,75880.84,51.4,-0.13961,0.00012,10.83417]
[1779824916510,36.49,75880.84,51.4,-0.13962,0.00012,10.83431]
[1779824916871,36.49,75892.0,51.4,-0.13823,0.00012,10.76254]
[1779824917231,36.49,75892.0,51.4,-0.13823,0.00012,10.76254]
[1779824917565,36.49,75892.0,51.4,-0.13823,0.00012,10.76254]
[1779824918383,36.49,75891.31,51.4,-0.13832,0.00012,10.76722]
[1779824919593,36.49,75891.01,51.4,-0.13836,0.00012,10.76938]
[1779824919599,36.49,75892.74,51.4,-0.13815,0.00012,10.75847]
[1779824920480,36.49,75892.74,51.4,-0.13815,0.00012,10.75847]
[1779824920490,36.49,75892.78,51.4,-0.13815,0.00012,10.75822]
[1779824923654,36.49,75892.79,51.4,-0.13815,0.00012,10.75863]
[1779824923755,36.49,75893.34,51.4,-0.13809,0.00012,10.75533]
[1779824924747,36.49,75893.34,51.4,-0.13809,0.00012,10.75533]
[1779824925370,36.49,75893.57,51.4,-0.13806,0.00012,10.75385]
[1779824925765,36.49,75893.57,51.4,-0.13806,0.00012,10.75385]
[1779824925783,36.49,75893.57,51.4,-0.13806,0.00012,10.75385]
[1779824926812,36.49,75893.58,51.4,-0.13806,0.00012,10.7538]
[1779824926865,36.49,75903.33,51.4,-0.13686,0.00012,10.69106]
[1779824929288,36.49,75903.24,51.4,-0.13687,0.00012,10.69182]
[1779824934588,36.49,75905.1,51.4,-0.13665,0.00012,10.68047]
[1779824939624,36.5,75906.37,51.4,-0.13651,0.00012,10.67288]
[1779824944658,36.5,75907.07,51.4,-0.13643,0.00012,10.66898]
[1779824946287,36.5,75907.04,51.4,-0.13644,0.00012,10.6693]
[1779824952714,36.5,75907.21,51.4,-0.13643,0.00012,10.66907]
[1779824957749,36.5,75907.19,51.4,-0.13645,0.00012,10.66978]
[1779824961086,36.5,75907.36,51.4,-0.13643,0.00012,10.66892]
[1779824965397,36.51,75915.02,51.4,-0.13551,0.00012,10.62047]
[1779824970421,36.51,75920.17,51.4,-0.1349,0.00012,10.58841]
[1779824975404,36.51,75919.03,51.4,-0.135,0.00012,10.59147]
[1779824976123,36.51,75919.03,51.4,-0.135,0.00012,10.59147]
[1779824977786,36.51,75910.32,51.4,-0.13608,0.00012,10.64781]
[1779824983818,36.51,75908.37,51.4,-0.13633,0.00012,10.66109]
[1779824991987,36.52,75905.72,51.4,-0.13667,0.00012,10.67899]
[1779824995169,36.52,75905.69,51.4,-0.13668,0.00012,10.67936]
[1779824995449,36.52,75904.29,51.4,-0.13685,0.00012,10.68845]
[1779824995484,36.52,75904.29,51.4,-0.13685,0.00012,10.68845]
[1779824996019,36.52,75893.97,51.4,-0.13813,0.00012,10.75489]
[1779824996258,36.52,75893.97,51.4,-0.13813,0.00012,10.75489]
[1779824996642,36.52,75893.97,51.4,-0.13813,0.00012,10.75489]
[1779824996809,36.52,75893.97,51.4,-0.13813,0.00012,10.75489]
[1779824997026,36.52,75893.28,51.4,-0.13822,0.00012,10.75955]
[1779824998158,36.52,75893.28,51.4,-0.13822,0.00012,10.75955]
[1779824998463,36.52,75892.36,51.4,-0.13833,0.00012,10.76545]
[1779825000489,36.52,75893.59,51.4,-0.13818,0.00012,10.75749]
[1779825001179,36.52,75893.59,51.4,-0.13818,0.00012,10.75749]
[1779825001198,36.52,75905.08,51.4,-0.13676,0.00012,10.68359]
[1779825005062,36.52,75907.41,51.4,-0.13648,0.00012,10.66893]
[1779825010121,36.52,75912.83,51.4,-0.13583,0.00012,10.63492]
[1779825010261,36.52,75912.83,51.4,-0.13583,0.00012,10.63492]
[1779825018251,36.52,75913.82,51.4,-0.13573,0.00012,10.62956]
[1779825020191,36.53,75921.61,51.4,-0.13479,0.00012,10.58025]
[1779825021374,36.53,75921.97,51.4,-0.13475,0.00012,10.57815]
[1779825021495,36.53,75921.97,51.4,-0.13475,0.00012,10.57815]
[1779825023113,36.53,75927.37,51.4,-0.1341,0.00012,10.54376]
[1779825028247,36.53,75926.3,51.4,-0.13426,0.00012,10.55225]
[1779825028536,36.53,75926.3,51.4,-0.13426,0.00012,10.55225]
[1779825028652,36.53,75926.3,51.4,-0.13426,0.00012,10.55225]
[1779825028720,36.53,75926.3,51.4,-0.13426,0.00012,10.55225]
[1779825028753,36.53,75926.3,51.4,-0.13426,0.00012,10.55225]
[1779825028808,36.53,75926.3,51.4,-0.13426,0.00012,10.55225]
[1779825029254,36.53,75917.73,51.4,-0.1353,0.00012,10.6075]
[1779825031523,36.53,75917.5,51.4,-0.13529,0.00012,10.6041]
[1779825034404,36.54,75922.18,51.4,-0.13473,0.00012,10.57471]
[1779825040332,36.54,75921.62,51.4,-0.13482,0.00012,10.57974]
[1779825042199,36.54,75921.62,51.4,-0.13482,0.00012,10.57974]
[1779825042582,36.54,75921.59,51.4,-0.13484,0.00012,10.58041]
[1779825042631,36.54,75921.59,51.4,-0.13484,0.00012,10.58041]
[1779825042894,36.54,75921.59,51.4,-0.13484,0.00012,10.58041]
[1779825042981,36.54,75921.59,51.4,-0.13484,0.00012,10.58041]
[1779825043223,36.54,75919.76,51.4,-0.13506,0.00012,10.59239]
[1779825047627,36.54,75917.69,51.4,-0.13531,0.00012,10.60554]
[1779825048170,36.54,75915.0,51.4,-0.13564,0.00012,10.62277]
[1779825051255,36.54,75910.92,51.4,-0.13613,0.00012,10.6483]
[1779825055184,36.54,75913.9,51.4,-0.13574,0.00012,10.62784]
[1779825055194,36.54,75913.9,51.4,-0.13574,0.00012,10.62784]
[1779825055359,36.54,75918.19,51.4,-0.13521,0.00012,10.59999]
[1779825055874,36.53,75934.75,51.4,-0.13319,0.00012,10.49354]
[1779825057796,36.53,75934.89,51.4,-0.13318,0.00012,10.49251]
[1779825061424,36.53,75934.3,51.4,-0.13324,0.00012,10.49576]
[1779825066838,36.53,75934.67,51.4,-0.13318,0.00012,10.49272]
[1779825071187,36.53,75934.33,51.4,-0.13321,0.00012,10.49439]
[1779825072243,36.53,75923.18,51.4,-0.13456,0.00012,10.56557]
[1779825074384,36.53,75923.26,51.4,-0.13454,0.00012,10.56459]
[1779825080427,36.52,75926.74,51.4,-0.13409,0.00012,10.54098]
[1779825080517,36.52,75926.74,51.4,-0.13409,0.00012,10.54098]
[1779825085188,36.52,75929.97,51.4,-0.13369,0.00012,10.51951]
[1779825090541,36.52,75937.87,51.4,-0.13272,0.00012,10.46814]
[1779825093710,36.52,75925.08,51.4,-0.1342,0.00012,10.54435]
[1779825098880,36.52,75930.88,51.4,-0.13349,0.00012,10.50641]
[1779825099127,36.52,75930.88,51.4,-0.13349,0.00012,10.50641]
[1779825099135,36.52,75930.88,51.4,-0.13349,0.00012,10.50641]
[1779825102939,36.51,75934.76,51.4,-0.13301,0.00012,10.48088]
[1779825104884,36.51,75935.79,51.4,-0.13288,0.00012,10.47401]
[1779825104994,36.51,75935.79,51.4,-0.13288,0.00012,10.47401]
[1779825108344,36.51,75937.53,51.4,-0.13266,0.00012,10.46252]
[1779825112843,36.51,75928.95,51.4,-0.13368,0.00012,10.51664]
[1779825117878,36.51,75928.29,51.4,-0.13374,0.00012,10.51996]
[1779825118568,36.51,75928.29,51.4,-0.13374,0.00012,10.51996]
[1779825118577,36.51,75928.29,51.4,-0.13374,0.00012,10.51996]
[1779825118667,36.51,75928.29,51.4,-0.13374,0.00012,10.51996]
[1779825118986,36.51,75928.29,51.4,-0.13374,0.00012,10.51996]
[1779825119067,36.51,75924.51,51.4,-0.1342,0.00012,10.54403]
[1779825124263,36.51,75924.12,51.4,-0.13425,0.00012,10.54661]
[1779825129962,36.51,75925.45,51.4,-0.13409,0.00012,10.53825]
[1779825134445,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825134509,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825134719,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825134808,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825134863,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825134869,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825134890,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825134998,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825135178,36.51,75926.53,51.4,-0.13396,0.00012,10.53149]
[1779825135326,36.51,75940.64,51.4,-0.13226,0.00012,10.44108]
[1779825136363,36.51,75940.64,51.4,-0.13226,0.00012,10.44108]
[1779825137902,36.51,75939.96,51.4,-0.13235,0.00012,10.44579]
[1779825137985,36.51,75939.96,51.4,-0.13235,0.00012,10.44595]
[1779825140311,36.51,75939.39,51.4,-0.13242,0.00012,10.44952]
[1779825145540,36.51,75944.79,51.4,-0.13176,0.00012,10.41462]
[1779825149617,36.51,75948.5,51.4,-0.13131,0.00012,10.39069]
[1779825149620,36.51,75948.5,51.4,-0.13131,0.00012,10.39069]
[1779825154895,36.51,75944.8,51.4,-0.1317,0.00012,10.40889]
[1779825158375,36.51,75946.04,51.4,-0.13155,0.00012,10.40084]
[1779825160205,36.51,75946.18,51.4,-0.13153,0.00012,10.39987]
[1779825161885,36.51,75947.4,51.4,-0.13138,0.00012,10.39199]
[1779825167229,36.5,75954.09,51.4,-0.13057,0.00012,10.34837]
[1779825172264,36.5,75950.71,51.4,-0.13096,0.00012,10.36917]
[1779825172427,36.5,75950.71,51.4,-0.13096,0.00012,10.36917]
[1779825178307,36.5,75956.77,51.4,-0.13022,0.00012,10.32939]
[1779825178433,36.5,75956.77,51.4,-0.13022,0.00012,10.32939]
[1779825183308,36.5,75957.12,51.4,-0.13017,0.00012,10.32667]
[1779825183342,36.5,75957.2,51.4,-0.13016,0.00012,10.32604]
[1779825183534,36.5,75957.2,51.4,-0.13016,0.00012,10.32604]
[1779825189384,36.49,75961.34,51.4,-0.12964,0.00012,10.29848]
[1779825189886,36.49,75961.34,51.4,-0.12964,0.00012,10.29848]
[1779825194310,36.49,75960.96,51.4,-0.12968,0.00012,10.30028]
[1779825194797,36.49,75961.62,51.4,-0.1296,0.00012,10.2959]
[1779825194951,36.49,75961.62,51.4,-0.1296,0.00012,10.2959]
[1779825198595,36.49,75968.2,51.4,-0.12881,0.00012,10.25325]
[1779825198648,36.49,75968.2,51.4,-0.12881,0.00012,10.25325]
[1779825202655,36.49,75968.36,51.4,-0.12878,0.00012,10.2519]
[1779825202734,36.49,75968.36,51.4,-0.12878,0.00012,10.2519]
[1779825208488,36.49,75966.66,51.4,-0.12897,0.00012,10.26214]
[1779825212640,36.49,75967.43,51.4,-0.12882,0.00012,10.25135]
[1779825218588,36.48,75967.66,51.4,-0.12878,0.00012,10.24921]
[1779825222981,36.48,75967.94,51.4,-0.12874,0.00012,10.24712]
[1779825223937,36.48,75970.29,51.4,-0.12846,0.00012,10.23201]
[1779825226188,36.48,75972.56,51.4,-0.12819,0.00012,10.21738]
[1779825226881,36.48,75972.6,51.4,-0.12818,0.00012,10.21706]
[1779825226887,36.48,75972.6,51.4,-0.12818,0.00012,10.21706]
[1779825227231,36.48,75972.6,51.4,-0.12818,0.00012,10.21706]
[1779825227241,36.48,75972.6,51.4,-0.12818,0.00012,10.21706]
[1779825227245,36.48,75972.6,51.4,-0.12818,0.00012,10.21706]
[1779825227337,36.48,75972.6,51.4,-0.12818,0.00012,10.21706]
[1779825227376,36.48,75973.18,51.4,-0.12811,0.00012,10.2133]
[1779825227561,36.48,75973.18,51.4,-0.12811,0.00012,10.2133]
[1779825228289,36.48,75973.18,51.4,-0.12811,0.00012,10.2133]
[1779825228362,36.48,75984.14,51.4,-0.12682,0.00012,10.14309]
[1779825233373,36.47,75983.56,51.4,-0.12682,0.00012,10.1426]
[1779825233379,36.47,75983.56,51.4,-0.12682,0.00012,10.1426]
[1779825233596,36.46,75984.01,51.4,-0.12669,0.00012,10.13543]
[1779825234572,36.46,75979.21,51.4,-0.12725,0.00012,10.16585]
[1779825234649,36.46,75979.21,51.4,-0.12725,0.00012,10.16585]
[1779825235361,36.46,75979.21,51.4,-0.12725,0.00012,10.16585]
[1779825235420,36.46,75979.21,51.4,-0.12725,0.00012,10.16585]
[1779825235460,36.46,75970.25,51.4,-0.12829,0.00012,10.22282]
[1779825235683,36.46,75970.25,51.4,-0.12829,0.00012,10.22282]
[1779825236011,36.46,75956.07,51.4,-0.12997,0.00012,10.31343]
[1779825237850,36.46,75957.46,51.4,-0.12981,0.00012,10.30462]
[1779825238508,36.46,75958.44,51.4,-0.12969,0.00012,10.29844]
[1779825238530,36.46,75958.44,51.4,-0.12969,0.00012,10.29844]
[1779825239251,36.46,75958.44,51.4,-0.12969,0.00012,10.29844]
[1779825239430,36.46,75958.44,51.4,-0.12969,0.00012,10.29844]
[1779825239470,36.46,75961.5,51.4,-0.12933,0.00012,10.27898]
[1779825241486,36.46,75966.06,51.4,-0.12879,0.00012,10.24968]
[1779825241757,36.46,75969.08,51.4,-0.12843,0.00012,10.23021]
[1779825247048,36.46,75967.98,51.4,-0.12857,0.00012,10.23799]
[1779825247149,36.46,75968.79,51.4,-0.12848,0.00012,10.23301]
[1779825248646,36.46,75968.84,51.4,-0.12847,0.00012,10.23262]
[1779825251295,36.46,75971.77,51.4,-0.12813,0.00012,10.21378]
[1779825253835,36.46,75973.51,51.4,-0.12792,0.00012,10.20255]
[1779825253938,36.46,75973.51,51.4,-0.12792,0.00012,10.20255]
[1779825254264,36.46,75973.51,51.4,-0.12792,0.00012,10.20255]
[1779825259894,36.46,75974.31,51.4,-0.12782,0.00012,10.19739]
[1779825264533,36.46,75974.95,51.4,-0.12775,0.00012,10.19327]
[1779825269964,36.46,75976.43,51.4,-0.12757,0.00012,10.18381]
[1779825274689,36.46,75972.14,51.4,-0.12803,0.00012,10.20588]
[1779825275957,36.46,75971.09,51.4,-0.12815,0.00012,10.21257]
[1779825276328,36.46,75971.09,51.4,-0.12815,0.00012,10.21257]
[1779825282199,36.46,75972.27,51.4,-0.12801,0.00012,10.20499]
[1779825283705,36.46,75966.96,51.4,-0.12864,0.00012,10.2389]
[1779825285157,36.46,75964.01,51.4,-0.12898,0.00012,10.25769]
[1779825286785,36.46,75955.04,51.4,-0.13004,0.00012,10.31489]
[1779825288586,36.46,75956.03,51.4,-0.12992,0.00012,10.30823]
[1779825289470,36.46,75956.03,51.4,-0.12992,0.00012,10.30823]
[1779825289098,36.46,75955.29,51.4,-0.13001,0.00012,10.31281]
[1779825292247,36.46,75954.58,51.4,-0.13009,0.00012,10.31758]
[1779825292702,36.46,75954.73,51.4,-0.13008,0.00012,10.31673]
[1779825293302,36.46,75954.73,51.4,-0.13008,0.00012,10.31673]
[1779825293403,36.46,75955.02,51.4,-0.13005,0.00012,10.31498]
[1779825299168,36.45,75952.62,51.4,-0.13032,0.00012,10.3294]
[1779825304203,36.45,75953.58,51.4,-0.13019,0.00012,10.32242]
[1779825309238,36.45,75954.97,51.4,-0.13001,0.00012,10.31271]
[1779825314498,36.45,75955.05,51.4,-0.12999,0.00012,10.31162]
[1779825316329,36.45,75955.26,51.4,-0.12996,0.00012,10.31]
[1779825318408,36.45,75960.23,51.4,-0.12936,0.00012,10.27795]
[1779825318476,36.45,75960.23,51.4,-0.12936,0.00012,10.27795]
[1779825318814,36.45,75960.52,51.4,-0.12932,0.00012,10.276]
[1779825322314,36.44,75961.66,51.4,-0.12918,0.00012,10.26843]
[1779825324080,36.44,75967.29,51.4,-0.12852,0.00012,10.2323]
[1779825330387,36.44,75968.15,51.4,-0.12841,0.00012,10.22663]
[1779825332629,36.44,75968.19,51.4,-0.12835,0.00012,10.221]
[1779825337145,36.44,75966.46,51.4,-0.12856,0.00012,10.23202]
[1779825337546,36.44,75957.6,51.4,-0.1296,0.00012,10.28867]
[1779825337679,36.44,75957.6,51.4,-0.1296,0.00012,10.28867]
[1779825338028,36.44,75957.6,51.4,-0.1296,0.00012,10.28867]
[1779825338231,36.44,75957.6,51.4,-0.1296,0.00012,10.28867]
[1779825338266,36.44,75957.6,51.4,-0.1296,0.00012,10.28867]
[1779825338448,36.44,75950.28,51.4,-0.13047,0.00012,10.33544]
[1779825343482,36.45,75952.81,51.4,-0.13018,0.00012,10.31983]
[1779825343664,36.45,75952.81,51.4,-0.13018,0.00012,10.31983]
[1779825344489,36.45,75957.88,51.4,-0.12958,0.00012,10.28751]
[1779825349524,36.44,75956.29,51.4,-0.12976,0.00012,10.29715]
[1779825349642,36.44,75956.29,51.4,-0.12976,0.00012,10.29715]
[1779825355567,36.44,75956.3,51.4,-0.12975,0.00012,10.29643]
[1779825357581,36.44,75947.17,51.4,-0.13083,0.00012,10.35469]
[1779825357619,36.44,75947.17,51.4,-0.13083,0.00012,10.35469]
[1779825357632,36.44,75947.17,51.4,-0.13083,0.00012,10.35469]
[1779825358588,36.44,75946.12,51.4,-0.13096,0.00012,10.36124]
[1779825361353,36.44,75948.13,51.4,-0.13072,0.00012,10.34851]
[1779825361610,36.44,75952.48,51.4,-0.1302,0.00012,10.32071]
[1779825366644,36.44,75956.56,51.4,-0.1297,0.00012,10.29393]
[1779825371681,36.44,75956.35,51.4,-0.12972,0.00012,10.29472]
[1779825373104,36.44,75956.35,51.4,-0.12972,0.00012,10.29472]
[1779825378730,36.44,75954.69,51.4,-0.1299,0.00012,10.30445]
[1779825383765,36.43,75959.98,51.4,-0.12926,0.00012,10.27007]
[1779825386844,36.43,75959.82,51.4,-0.12928,0.00012,10.27095]
[1779825392828,36.43,75956.88,51.4,-0.12956,0.00012,10.28393]
[1779825398490,36.43,75954.95,51.4,-0.12979,0.00012,10.29595]
[1779825400237,36.43,75956.45,51.4,-0.1296,0.00012,10.28614]
[1779825400290,36.43,75956.45,51.4,-0.1296,0.00012,10.28614]
[1779825400806,36.43,75957.03,51.4,-0.12953,0.00012,10.28234]
[1779825400816,36.43,75957.03,51.4,-0.12953,0.00012,10.28234]
[1779825401225,36.43,75957.03,51.4,-0.12953,0.00012,10.28234]
[1779825401234,36.43,75957.03,51.4,-0.12953,0.00012,10.28234]
[1779825401327,36.43,75966.89,51.4,-0.12836,0.00012,10.21918]
[1779825406926,36.43,75968.04,51.4,-0.12823,0.00012,10.21197]
[1779825408419,36.43,75968.04,51.4,-0.12823,0.00012,10.21197]
[1779825409242,36.43,75968.54,51.4,-0.12817,0.00012,10.20879]
[1779825414982,36.43,75966.82,51.4,-0.12838,0.00012,10.2198]
[1779825420026,36.43,75966.9,51.4,-0.12837,0.00012,10.21925]
[1779825425059,36.43,75967.18,51.4,-0.12833,0.00012,10.21744]
[1779825431101,36.43,75967.26,51.4,-0.12832,0.00012,10.21693]
[1779825436144,36.43,75968.19,51.4,-0.12821,0.00012,10.21099]
[1779825437596,36.43,75968.19,51.4,-0.12821,0.00012,10.21099]
[1779825444229,36.43,75966.82,51.4,-0.12837,0.00012,10.21971]
[1779825449263,36.43,75966.81,51.4,-0.12837,0.00012,10.21975]
[1779825451804,36.43,75966.81,51.4,-0.12832,0.00012,10.21438]
[1779825457319,36.43,75967.6,51.4,-0.12823,0.00012,10.20928]
[1779825462354,36.43,75967.36,51.4,-0.12825,0.00012,10.2108]
[1779825464223,36.43,75967.51,51.4,-0.12824,0.00012,10.20983]
[1779825464271,36.43,75967.51,51.4,-0.12824,0.00012,10.20983]
[1779825464302,36.43,75967.51,51.4,-0.12824,0.00012,10.20983]
[1779825466013,36.43,75959.08,51.4,-0.12923,0.00012,10.2637]
[1779825468836,36.43,75956.18,51.4,-0.12957,0.00012,10.28197]
[1779825468955,36.43,75956.18,51.4,-0.12957,0.00012,10.28197]
[1779825469125,36.43,75956.18,51.4,-0.12957,0.00012,10.28197]
[1779825469456,36.43,75956.18,51.4,-0.12957,0.00012,10.28197]
[1779825471201,36.43,75957.37,51.4,-0.12943,0.00012,10.27415]
[1779825472476,36.43,75961.06,51.4,-0.12899,0.00012,10.25044]
[1779825478466,36.43,75961.52,51.4,-0.12893,0.00012,10.24706]
[1779825482494,36.43,75951.06,51.4,-0.13016,0.00012,10.31373]
[1779825483188,36.43,75951.06,51.4,-0.13016,0.00012,10.31373]
[1779825483587,36.43,75951.06,51.4,-0.13016,0.00012,10.31373]
[1779825483607,36.43,75951.06,51.4,-0.13016,0.00012,10.31373]
[1779825483706,36.43,75945.86,51.4,-0.13078,0.00012,10.3469]
[1779825486336,36.43,75940.66,51.4,-0.13141,0.00012,10.38038]
[1779825487345,36.43,75940.17,51.4,-0.13147,0.00012,10.38355]
[1779825490459,36.43,75941.19,51.4,-0.13135,0.00012,10.37711]
[1779825495586,36.43,75942.13,51.4,-0.13124,0.00012,10.37134]
[1779825496307,36.43,75942.13,51.4,-0.13124,0.00012,10.37134]
[1779825496593,36.43,75940.49,51.4,-0.13144,0.00012,10.3819]
[1779825497285,36.43,75940.49,51.4,-0.13144,0.00012,10.3819]
[1779825497472,36.43,75940.49,51.4,-0.13144,0.00012,10.3819]
[1779825503933,36.42,75941.06,51.4,-0.13134,0.00012,10.37657]
[1779825504649,36.42,75940.44,51.4,-0.13141,0.00012,10.3803]
[1779825504863,36.42,75940.44,51.4,-0.13141,0.00012,10.3803]
[1779825508864,36.42,75939.09,51.4,-0.13157,0.00012,10.38903]
[1779825509684,36.42,75928.69,51.4,-0.13283,0.00012,10.45582]
[1779825514719,36.42,75935.35,51.4,-0.13196,0.00012,10.40749]
[1779825519755,36.42,75931.9,51.4,-0.13238,0.00012,10.42954]
[1779825526389,36.42,75931.53,51.4,-0.13242,0.00012,10.43174]
[1779825531839,36.42,75930.3,51.4,-0.13256,0.00012,10.43928]
[1779825536874,36.42,75925.56,51.4,-0.13313,0.00012,10.46939]
[1779825541909,36.42,75919.49,51.4,-0.13386,0.00012,10.50791]
[1779825543417,36.42,75919.49,51.4,-0.13386,0.00012,10.50791]
[1779825543977,36.42,75918.01,51.4,-0.13404,0.00012,10.51728]
[1779825545876,36.42,75908.79,51.4,-0.13516,0.00012,10.57628]
[1779825547259,36.42,75905.06,51.4,-0.13561,0.00012,10.60007]
[1779825547346,36.41,75904.69,51.4,-0.13565,0.00012,10.60218]
[1779825548539,36.41,75904.69,51.4,-0.13565,0.00012,10.60218]
[1779825548661,36.41,75904.69,51.4,-0.13565,0.00012,10.60215]
[1779825549553,36.41,75904.69,51.4,-0.13565,0.00012,10.60215]
[1779825549780,36.41,75910.82,51.4,-0.13489,0.00012,10.56241]
[1779825550232,36.41,75910.82,51.4,-0.13489,0.00012,10.56241]
[1779825550465,36.41,75906.32,51.4,-0.13544,0.00012,10.59142]
[1779825553005,36.41,75910.85,51.4,-0.13488,0.00012,10.56172]
[1779825559239,36.41,75910.7,51.4,-0.13488,0.00012,10.56151]
[1779825559696,36.41,75910.7,51.4,-0.13488,0.00012,10.56151]
[1779825566084,36.4,75914.72,51.4,-0.13436,0.00012,10.53414]
[1779825566840,36.4,75914.72,51.4,-0.13436,0.00012,10.53414]
[1779825572284,36.4,75920.78,51.4,-0.13361,0.00012,10.49463]
[1779825578169,36.4,75916.8,51.4,-0.13402,0.00012,10.514]
[1779825583586,36.4,75917.9,51.4,-0.13388,0.00012,10.50638]
[1779825589091,36.4,75919.96,51.4,-0.13362,0.00012,10.4925]
[1779825589244,36.4,75919.96,51.4,-0.13362,0.00012,10.4925]
[1779825593503,36.4,75914.65,51.4,-0.13425,0.00012,10.52614]
[1779825593539,36.4,75914.65,51.4,-0.13425,0.00012,10.52614]
[1779825593637,36.4,75912.89,51.4,-0.13447,0.00012,10.53731]
[1779825594192,36.4,75912.89,51.4,-0.13447,0.00012,10.53731]
[1779825594496,36.4,75906.3,51.4,-0.13527,0.00012,10.57983]
[1779825595214,36.4,75906.3,51.4,-0.13527,0.00012,10.57983]
[1779825595345,36.4,75906.3,51.4,-0.13527,0.00012,10.57983]
[1779825595486,36.4,75906.3,51.4,-0.13527,0.00012,10.57983]
[1779825596732,36.39,75918.66,51.4,-0.13375,0.00012,10.49978]
[1779825597606,36.39,75918.66,51.4,-0.13375,0.00012,10.49978]
[1779825598577,36.39,75922.55,51.4,-0.13328,0.00012,10.47465]
[1779825599113,36.39,75929.55,51.4,-0.13243,0.00012,10.42956]
[1779825599158,36.39,75929.55,51.4,-0.13243,0.00012,10.42956]
[1779825600716,36.39,75932.82,51.4,-0.13203,0.00012,10.40853]
[1779825601293,36.39,75936.29,51.4,-0.13162,0.00012,10.38626]
[1779825603132,36.39,75945.17,51.4,-0.13055,0.00012,10.32931]
[1779825604222,36.39,75945.06,51.4,-0.13057,0.00012,10.33024]
[1779825610401,36.4,75950.98,51.4,-0.12988,0.00012,10.29352]
[1779825612515,36.4,75950.98,51.4,-0.12988,0.00012,10.29352]
[1779825614430,36.4,75940.63,51.4,-0.13113,0.00012,10.36051]
[1779825619465,36.4,75942.47,51.4,-0.13092,0.00012,10.34912]
[1779825621889,36.4,75937.23,51.4,-0.13155,0.00012,10.38283]
[1779825621969,36.4,75936.08,51.4,-0.13169,0.00012,10.39025]
[1779825622031,36.4,75936.08,51.4,-0.13169,0.00012,10.39025]
[1779825623496,36.4,75931.48,51.4,-0.13224,0.00012,10.41982]
[1779825625525,36.4,75933.25,51.4,-0.13203,0.00012,10.40842]
[1779825627182,36.4,75933.42,51.4,-0.13201,0.00012,10.40733]
[1779825627241,36.4,75933.42,51.4,-0.13201,0.00012,10.40733]
[1779825627279,36.4,75933.42,51.4,-0.13201,0.00012,10.40733]
[1779825627666,36.4,75933.42,51.4,-0.13201,0.00012,10.40733]
[1779825627798,36.4,75933.42,51.4,-0.13201,0.00012,10.40733]
[1779825627887,36.4,75933.42,51.4,-0.13201,0.00012,10.40733]
[1779825627826,36.4,75955.3,51.4,-0.12939,0.00012,10.26697]
[1779825627951,36.4,75955.3,51.4,-0.12939,0.00012,10.26697]
[1779825627999,36.4,75955.3,51.4,-0.12939,0.00012,10.26697]
[1779825628154,36.4,75955.3,51.4,-0.12939,0.00012,10.26697]
[1779825628630,36.4,75955.3,51.4,-0.12939,0.00012,10.26697]
[1779825628741,36.4,75955.3,51.4,-0.12939,0.00012,10.26697]
[1779825628899,36.4,75965.93,51.4,-0.12813,0.00012,10.19885]
[1779825628945,36.4,75965.93,51.4,-0.12813,0.00012,10.19885]
[1779825629139,36.4,75965.93,51.4,-0.12813,0.00012,10.19885]
[1779825629355,36.4,75965.93,51.4,-0.12813,0.00012,10.19885]
[1779825629898,36.4,75965.93,51.4,-0.12813,0.00012,10.19885]
[1779825630077,36.4,75963.81,51.4,-0.12838,0.00012,10.21243]
[1779825630271,36.4,75963.81,51.4,-0.12838,0.00012,10.21243]
[1779825630339,36.4,75963.81,51.4,-0.12838,0.00012,10.21243]
[1779825630347,36.4,75963.81,51.4,-0.12838,0.00012,10.21243]
[1779825630506,36.4,75963.81,51.4,-0.12838,0.00012,10.21243]
[1779825630830,36.4,75951.13,51.4,-0.12988,0.00012,10.29364]
[1779825631899,36.4,75940.94,51.4,-0.13105,0.00012,10.35381]
[1779825634652,36.4,75938.11,51.4,-0.13139,0.00012,10.37208]
[1779825638098,36.4,75937.8,51.4,-0.13144,0.00012,10.37426]
[1779825638152,36.4,75937.8,51.4,-0.13144,0.00012,10.37426]
[1779825642191,36.4,75929.97,51.4,-0.13238,0.00012,10.42456]
[1779825642196,36.4,75929.97,51.4,-0.13238,0.00012,10.42456]
[1779825647679,36.4,75924.67,51.4,-0.13302,0.00012,10.45836]
[1779825650474,36.4,75921.26,51.4,-0.13343,0.00012,10.48014]
[1779825651138,36.4,75921.13,51.4,-0.13344,0.00012,10.48088]
[1779825651707,36.4,75921.48,51.4,-0.1334,0.00012,10.47853]
[1779825652425,36.4,75921.48,51.4,-0.1334,0.00012,10.47853]
[1779825652836,36.4,75921.48,51.4,-0.1334,0.00012,10.47853]
[1779825652893,36.4,75932.42,51.4,-0.13208,0.00012,10.40835]
[1779825653214,36.4,75932.42,51.4,-0.13208,0.00012,10.40835]
[1779825653722,36.4,75940.94,51.4,-0.13105,0.00012,10.35364]
[1779825654811,36.4,75940.94,51.4,-0.13105,0.00012,10.35364]
[1779825660955,36.4,75940.11,51.4,-0.13116,0.00012,10.35935]
[1779825661565,36.4,75940.11,51.4,-0.13116,0.00012,10.35935]
[1779825661930,36.4,75950.17,51.4,-0.12995,0.00012,10.29488]
[1779825662087,36.4,75950.17,51.4,-0.12995,0.00012,10.29488]
[1779825662453,36.4,75950.17,51.4,-0.12995,0.00012,10.29488]
[1779825662504,36.4,75950.17,51.4,-0.12995,0.00012,10.29488]
[1779825662652,36.4,75950.17,51.4,-0.12995,0.00012,10.29488]
[1779825662784,36.4,75965.71,51.4,-0.12811,0.00012,10.19551]
[1779825663519,36.4,75965.71,51.4,-0.12811,0.00012,10.19551]
[1779825663823,36.4,75963.43,51.4,-0.12838,0.00012,10.21039]
[1779825669833,36.4,75963.11,51.4,-0.12842,0.00012,10.21254]
[1779825671742,36.4,75963.1,51.4,-0.12843,0.00012,10.21263]
[1779825671847,36.4,75963.09,51.4,-0.12843,0.00012,10.21271]
[1779825676882,36.41,75962.82,51.4,-0.12848,0.00012,10.21582]
[1779825681917,36.41,75962.81,51.4,-0.12851,0.00012,10.21725]
[1779825685948,36.41,75962.91,51.4,-0.12851,0.00012,10.21743]
[1779825686953,36.42,75951.57,51.4,-0.12987,0.00012,10.29058]
[1779825687373,36.42,75951.57,51.4,-0.12987,0.00012,10.29058]
[1779825687459,36.42,75951.57,51.4,-0.12987,0.00012,10.29058]
[1779825687822,36.42,75951.57,51.4,-0.12987,0.00012,10.29058]
[1779825687828,36.42,75951.57,51.4,-0.12987,0.00012,10.29058]
[1779825688242,36.42,75952.81,51.4,-0.12973,0.00012,10.28289]
[1779825688967,36.42,75952.65,51.4,-0.12975,0.00012,10.28408]
[1779825689196,36.42,75952.65,51.4,-0.12975,0.00012,10.28408]
[1779825689499,36.42,75952.65,51.4,-0.12975,0.00012,10.28408]
[1779825690240,36.42,75952.66,51.4,-0.12975,0.00012,10.28392]
[1779825690368,36.42,75952.66,51.4,-0.12975,0.00012,10.28392]
[1779825690981,36.42,75950.56,51.4,-0.13,0.00012,10.29728]
[1779825691367,36.42,75950.56,51.4,-0.13,0.00012,10.29728]
[1779825691689,36.42,75950.56,51.4,-0.13,0.00012,10.29728]
[1779825694169,36.42,75950.48,51.4,-0.12995,0.00012,10.29262]
[1779825694177,36.42,75948.83,51.4,-0.13016,0.00012,10.30367]
[1779825695518,36.42,75948.83,51.4,-0.13016,0.00012,10.30367]
[1779825696287,36.42,75949.22,51.4,-0.13011,0.00012,10.30104]
[1779825696297,36.42,75949.22,51.4,-0.13011,0.00012,10.30104]
[1779825696862,36.42,75949.22,51.4,-0.13011,0.00012,10.30104]
[1779825698277,36.42,75963.21,51.4,-0.12845,0.00012,10.21135]
[1779825698688,36.42,75963.21,51.4,-0.12845,0.00012,10.21135]
[1779825699563,36.42,75965.07,51.4,-0.12822,0.00012,10.19939]
[1779825704750,36.42,75962.9,51.4,-0.12848,0.00012,10.21329]
[1779825704801,36.42,75962.9,51.4,-0.12848,0.00012,10.21329]
[1779825705243,36.42,75962.98,51.4,-0.12847,0.00012,10.21277]
[1779825706595,36.42,75958.1,51.4,-0.12905,0.00012,10.24399]
[1779825714144,36.42,75957.26,51.4,-0.12914,0.00012,10.24884]
[1779825715428,36.42,75957.26,51.4,-0.12914,0.00012,10.24884]
[1779825715435,36.42,75957.26,51.4,-0.12914,0.00012,10.24884]
[1779825715485,36.42,75957.26,51.4,-0.12914,0.00012,10.24884]
[1779825721486,36.41,75951.51,51.4,-0.12981,0.00012,10.28506]
[1779825722258,36.41,75951.51,51.4,-0.12981,0.00012,10.28494]
[1779825722330,36.41,75951.51,51.4,-0.12981,0.00012,10.28494]
[1779825722428,36.41,75951.51,51.4,-0.12981,0.00012,10.28494]
[1779825726397,36.41,75952.08,51.4,-0.12974,0.00012,10.28082]
[1779825728309,36.41,75945.2,51.4,-0.13055,0.00012,10.32463]
[1779825729400,36.41,75943.65,51.4,-0.13073,0.00012,10.33439]
[1779825729408,36.41,75943.65,51.4,-0.13073,0.00012,10.33439]
[1779825729580,36.41,75943.65,51.4,-0.13073,0.00012,10.33439]
[1779825729616,36.41,75942.81,51.4,-0.13083,0.00012,10.33958]
[1779825732863,36.41,75942.27,51.4,-0.1309,0.00012,10.34319]
[1779825732896,36.41,75942.27,51.4,-0.1309,0.00012,10.34319]
[1779825734286,36.41,75932.14,51.4,-0.13212,0.00012,10.40835]
[1779825739321,36.41,75932.68,51.4,-0.13205,0.00012,10.40475]
[1779825741765,36.41,75931.13,51.4,-0.13224,0.00012,10.41468]
[1779825742004,36.41,75931.13,51.4,-0.13224,0.00012,10.41468]
[1779825745879,36.41,75928.15,51.4,-0.1326,0.00012,10.43363]
[1779825747257,36.41,75928.26,51.4,-0.13258,0.00012,10.43286]
[1779825747932,36.41,75936.64,51.4,-0.13157,0.00012,10.37892]
[1779825748824,36.41,75936.64,51.4,-0.13157,0.00012,10.37892]
[1779825748854,36.41,75936.64,51.4,-0.13157,0.00012,10.37892]
[1779825748889,36.41,75941.34,51.4,-0.131,0.00012,10.34878]
[1779825751414,36.41,75944.32,51.4,-0.13064,0.00012,10.32926]
[1779825756543,36.41,75947.82,51.4,-0.13015,0.00012,10.30061]
[1779825756585,36.41,75947.82,51.4,-0.13015,0.00012,10.30061]
[1779825762482,36.4,75955.04,51.4,-0.12928,0.00012,10.25366]
[1779825766913,36.4,75955.27,51.4,-0.12924,0.00012,10.25193]
[1779825767784,36.4,75955.31,51.4,-0.12924,0.00012,10.2516]
[1779825767826,36.4,75955.31,51.4,-0.12924,0.00012,10.2516]
[1779825768119,36.4,75962.01,51.4,-0.12844,0.00012,10.20862]
[1779825768637,36.4,75962.01,51.4,-0.12844,0.00012,10.20862]
[1779825770140,36.4,75967.41,51.4,-0.1278,0.00012,10.17408]
[1779825772169,36.4,75960.38,51.4,-0.12864,0.00012,10.21912]
[1779825773148,36.4,75957.59,51.4,-0.12897,0.00012,10.23695]
[1779825776955,36.4,75954.78,51.4,-0.1293,0.00012,10.25474]
[1779825777386,36.4,75953.57,51.4,-0.12944,0.00012,10.26241]
[1779825777495,36.4,75953.57,51.4,-0.12944,0.00012,10.26241]
[1779825781532,36.4,75947.58,51.4,-0.13015,0.00012,10.30032]
[1779825781618,36.4,75944.88,51.4,-0.13047,0.00012,10.31749]
[1779825784198,36.4,75944.93,51.4,-0.13046,0.00012,10.31737]
[1779825784299,36.4,75944.93,51.4,-0.13047,0.00012,10.31748]
[1779825787720,36.4,75944.93,51.4,-0.13047,0.00012,10.31748]
[1779825788637,36.4,75944.89,51.4,-0.13046,0.00012,10.31722]
[1779825789850,36.4,75944.82,51.4,-0.13047,0.00012,10.31749]
[1779825789932,36.4,75944.13,51.4,-0.13055,0.00012,10.32175]
[1779825790469,36.4,75944.13,51.4,-0.13055,0.00012,10.32175]
[1779825790681,36.4,75940.75,51.4,-0.13095,0.00012,10.34353]
[1779825791169,36.4,75940.75,51.4,-0.13095,0.00012,10.34353]
[1779825791256,36.4,75940.75,51.4,-0.13095,0.00012,10.34353]
[1779825791297,36.4,75940.75,51.4,-0.13095,0.00012,10.34353]
[1779825791688,36.4,75940.53,51.4,-0.13098,0.00012,10.34473]
[1779825794704,36.4,75940.37,51.4,-0.131,0.00012,10.34587]
[1779825796723,36.4,75930.76,51.4,-0.13216,0.00012,10.40767]
[1779825797434,36.4,75930.76,51.4,-0.13216,0.00012,10.40767]
[1779825801020,36.4,75931.23,51.4,-0.1321,0.00012,10.40455]
[1779825805307,36.4,75931.1,51.4,-0.13211,0.00012,10.40523]
[1779825805661,36.4,75931.1,51.4,-0.13211,0.00012,10.40523]
[1779825811324,36.4,75927.97,51.4,-0.13249,0.00012,10.42519]
[1779825817873,36.4,75922.87,51.4,-0.13304,0.00012,10.45184]
[1779825822908,36.39,75926.79,51.4,-0.13255,0.00012,10.42626]
[1779825824977,36.39,75926.79,51.4,-0.13255,0.00012,10.42626]
[1779825825220,36.39,75926.91,51.4,-0.13254,0.00012,10.42537]
[1779825825522,36.39,75926.91,51.4,-0.13254,0.00012,10.42537]
[1779825825929,36.39,75941.82,51.4,-0.13074,0.00012,10.32955]
[1779825826343,36.39,75941.82,51.4,-0.13074,0.00012,10.32955]
[1779825826936,36.39,75945.44,51.4,-0.1303,0.00012,10.30613]
[1779825827224,36.39,75945.44,51.4,-0.1303,0.00012,10.30613]
[1779825827943,36.39,75945.82,51.4,-0.13026,0.00012,10.3038]
[1779825833923,36.39,75945.66,51.4,-0.13026,0.00012,10.30395]
[1779825839020,36.39,75948.68,51.4,-0.12988,0.00012,10.28366]
[1779825840955,36.39,75948.65,51.4,-0.12988,0.00012,10.28371]
[1779825846069,36.39,75947.0,51.4,-0.13006,0.00012,10.29337]
[1779825851104,36.38,75946.94,51.4,-0.13006,0.00012,10.29297]
[1779825856139,36.38,75948.58,51.4,-0.12985,0.00012,10.28161]
[1779825857600,36.38,75948.67,51.4,-0.12983,0.00012,10.28085]
[1779825858114,36.38,75948.67,51.4,-0.12983,0.00012,10.28085]
[1779825858153,36.38,75957.89,51.4,-0.12873,0.00012,10.22161]
[1779825861527,36.38,75961.98,51.4,-0.12824,0.00012,10.19523]
[1779825862106,36.38,75961.98,51.4,-0.12824,0.00012,10.19523]
[1779825862262,36.38,75961.85,51.4,-0.12826,0.00012,10.19601]
[1779825862335,36.38,75961.85,51.4,-0.12826,0.00012,10.19601]
[1779825862514,36.38,75961.85,51.4,-0.12826,0.00012,10.19601]
[1779825863358,36.38,75961.91,51.4,-0.12825,0.00012,10.19562]
[1779825867387,36.38,75963.77,51.4,-0.12803,0.00012,10.18371]
[1779825871411,36.38,75964.58,51.4,-0.12793,0.00012,10.17854]
[1779825871430,36.38,75964.58,51.4,-0.12793,0.00012,10.17854]
[1779825871503,36.38,75968.64,51.4,-0.1274,0.00012,10.14729]
[1779825872445,36.38,75968.64,51.4,-0.1274,0.00012,10.14729]
[1779825878131,36.38,75973.18,51.4,-0.12686,0.00012,10.11759]
[1779825882525,36.38,75974.65,51.4,-0.12667,0.00012,10.10729]
[1779825886963,36.37,75981.04,51.4,-0.12591,0.00012,10.06606]
[1779825888086,36.37,75981.2,51.4,-0.12589,0.00012,10.06496]
[1779825893404,36.37,75982.76,51.4,-0.1257,0.00012,10.05454]
[1779825900453,36.37,75983.47,51.4,-0.12561,0.00012,10.04962]
[1779825905488,36.37,75981.76,51.4,-0.1258,0.00012,10.06023]
[1779825908526,36.37,75982.02,51.4,-0.12577,0.00012,10.05843]
[1779825910673,36.37,75977.18,51.4,-0.12634,0.00012,10.08922]
[1779825912122,36.37,75980.0,51.4,-0.126,0.00012,10.07109]
[1779825912415,36.37,75984.84,51.4,-0.12544,0.00012,10.04011]
[1779825912463,36.37,75984.84,51.4,-0.12544,0.00012,10.04011]
[1779825912776,36.37,75995.96,51.4,-0.12414,0.00012,9.96915]
[1779825916495,36.37,75998.94,51.4,-0.1238,0.00012,9.9504]
[1779825921609,36.37,75998.46,51.4,-0.12387,0.00012,9.95391]
[1779825926579,36.37,75999.14,51.4,-0.12379,0.00012,9.94972]
[1779825931679,36.37,76002.04,51.4,-0.12341,0.00012,9.9266]
[1779825936714,36.37,76005.16,51.4,-0.12307,0.00012,9.9073]
[1779825939724,36.38,75998.89,51.4,-0.12379,0.00012,9.94744]
[1779825940816,36.38,75993.92,51.4,-0.12437,0.00012,9.97916]
[1779825944240,36.38,75992.3,51.4,-0.12456,0.00012,9.98953]
[1779825943765,36.38,75980.64,51.4,-0.12591,0.00012,10.06392]
[1779825945498,36.38,75978.41,51.4,-0.12617,0.00012,10.07805]
[1779825945722,36.38,75978.41,51.4,-0.12617,0.00012,10.07805]
[1779825946202,36.38,75978.41,51.4,-0.12617,0.00012,10.07805]
[1779825948699,36.37,75976.76,51.4,-0.12636,0.00012,10.0882]
[1779825949191,36.37,75976.76,51.4,-0.12636,0.00012,10.0882]
[1779825949248,36.37,75976.23,51.4,-0.12642,0.00012,10.09145]
[1779825949873,36.37,75976.23,51.4,-0.12642,0.00012,10.09145]
[1779825950227,36.37,75976.23,51.4,-0.12642,0.00012,10.09145]
[1779825951177,36.37,75974.91,51.4,-0.12658,0.00012,10.1]
[1779825953999,36.37,75974.36,51.4,-0.12664,0.00012,10.10356]
[1779825954047,36.37,75974.83,51.4,-0.12659,0.00012,10.10065]
[1779825958207,36.37,75976.58,51.4,-0.12638,0.00012,10.08903]
[1779825962198,36.37,75978.52,51.4,-0.12614,0.00012,10.07615]
[1779825962478,36.37,75978.34,51.4,-0.12616,0.00012,10.07718]
[1779825963145,36.37,75978.34,51.4,-0.12616,0.00012,10.07718]
[1779825964546,36.37,75978.3,51.4,-0.12616,0.00012,10.0772]
[1779825965138,36.37,75978.3,51.4,-0.12616,0.00012,10.0772]
[1779825965532,36.37,75975.27,51.4,-0.12651,0.00012,10.09645]
[1779825969924,36.37,75974.35,51.4,-0.12661,0.00012,10.10176]
[1779825970501,36.37,75971.46,51.4,-0.12695,0.00012,10.12008]
[1779825971099,36.37,75967.34,51.4,-0.12743,0.00012,10.14625]
[1779825974040,36.37,75966.69,51.4,-0.12751,0.00012,10.15048]
[1779825979774,36.37,75965.4,51.4,-0.12766,0.00012,10.15891]
[1779825981625,36.37,75966.54,51.4,-0.12753,0.00012,10.15166]
[1779825986357,36.37,75968.92,51.4,-0.12725,0.00012,10.13662]
[1779825988508,36.37,75969.24,51.4,-0.12722,0.00012,10.1347]
[1779825990602,36.37,75970.46,51.4,-0.12707,0.00012,10.12704]
[1779825990604,36.37,75970.46,51.4,-0.12707,0.00012,10.12704]
[1779825993656,36.37,75971.29,51.4,-0.12693,0.00012,10.11663]
[1779825998633,36.37,75968.2,51.4,-0.1273,0.00012,10.13675]
[1779826005197,36.37,75968.04,51.4,-0.12732,0.00012,10.1382]
[1779826010232,36.37,75964.03,51.4,-0.1278,0.00012,10.16414]
[1779826011659,36.37,75963.77,51.4,-0.12783,0.00012,10.16582]
[1779826012246,36.37,75964.39,51.4,-0.12776,0.00012,10.16186]
[1779826017281,36.37,75964.92,51.4,-0.12768,0.00012,10.15731]
[1779826022316,36.37,75971.5,51.4,-0.12688,0.00012,10.11402]
[1779826027351,36.37,75971.94,51.4,-0.12681,0.00012,10.11041]
[1779826032386,36.36,75970.77,51.4,-0.12694,0.00012,10.11712]
[1779826037421,36.36,75971.08,51.4,-0.12689,0.00012,10.11433]
[1779826045477,36.36,75971.8,51.4,-0.12678,0.00012,10.10837]
[1779826053532,36.35,75971.94,51.4,-0.12669,0.00012,10.10096]
[1779826056967,36.35,75973.28,51.4,-0.12652,0.00012,10.09212]
[1779826057065,36.35,75972.73,51.4,-0.12659,0.00012,10.09551]
[1779826062595,36.35,75972.23,51.4,-0.12666,0.00012,10.09945]
[1779826065872,36.36,75972.1,51.4,-0.12668,0.00012,10.10052]
[1779826068632,36.36,75971.91,51.4,-0.12671,0.00012,10.10208]
[1779826069030,36.36,75971.91,51.4,-0.12671,0.00012,10.10208]
[1779826070874,36.36,75962.31,51.4,-0.12784,0.00012,10.16368]
[1779826074924,36.36,75961.86,51.4,-0.1279,0.00012,10.16665]
[1779826081729,36.36,75961.67,51.4,-0.12792,0.00012,10.16802]
[1779826086962,36.36,75961.98,51.4,-0.12789,0.00012,10.16612]
[1779826089990,36.36,75962.01,51.4,-0.12788,0.00012,10.166]
[1779826095827,36.36,75961.43,51.4,-0.12796,0.00012,10.16987]
[1779826096697,36.36,75961.43,51.4,-0.12796,0.00012,10.16987]
[1779826098367,36.36,75961.48,51.4,-0.12795,0.00012,10.16957]
[1779826103932,36.36,75961.48,51.4,-0.12795,0.00012,10.16966]
[1779826107438,36.36,75962.0,51.4,-0.12789,0.00012,10.1664]
[1779826107560,36.36,75962.0,51.4,-0.12789,0.00012,10.1664]
[1779826108631,36.36,75962.48,51.4,-0.12783,0.00012,10.16334]
[1779826110870,36.36,75973.08,51.4,-0.12659,0.00012,10.09562]
[1779826110921,36.36,75973.08,51.4,-0.12659,0.00012,10.09562]
[1779826114019,36.36,75975.7,51.4,-0.12623,0.00012,10.07392]
[1779826114363,36.36,75975.68,51.4,-0.12624,0.00012,10.07419]
[1779826114638,36.36,75975.68,51.4,-0.12624,0.00012,10.07419]
[1779826114967,36.36,75984.61,51.4,-0.12519,0.00012,10.01705]
[1779826120268,36.36,75989.21,51.4,-0.12466,0.00012,9.9877]
[1779826121245,36.36,75990.09,51.4,-0.12455,0.00012,9.9821]
[1779826121872,36.36,75991.68,51.4,-0.12437,0.00012,9.97198]
[1779826122394,36.36,75991.68,51.4,-0.12437,0.00012,9.97198]
[1779826126106,36.36,75991.99,51.4,-0.12434,0.00012,9.97013]
[1779826126731,36.36,75991.7,51.4,-0.12437,0.00012,9.97201]
[1779826127421,36.36,75991.7,51.4,-0.12437,0.00012,9.97201]
[1779826132224,36.36,75992.66,51.4,-0.12426,0.00012,9.96606]
[1779826133192,36.36,75993.28,51.4,-0.12419,0.00012,9.96215]
[1779826133654,36.36,75994.08,51.4,-0.1241,0.00012,9.95709]
[1779826140185,36.36,75994.53,51.4,-0.12405,0.00012,9.95438]
[1779826141408,36.36,75994.53,51.4,-0.12405,0.00012,9.95459]
[1779826148203,36.36,75993.41,51.4,-0.12419,0.00012,9.96213]
[1779826153240,36.36,75985.44,51.4,-0.12512,0.00012,10.01294]
[1779826158274,36.36,75985.83,51.4,-0.12507,0.00012,10.01028]
[1779826164317,36.36,75988.96,51.4,-0.1247,0.00012,9.99015]
[1779826166536,36.36,75990.74,51.4,-0.12449,0.00012,9.97878]
[1779826169256,36.36,75991.96,51.4,-0.12435,0.00012,9.97102]
[1779826174386,36.36,75992.39,51.4,-0.12425,0.00012,9.96307]
[1779826177724,36.36,75992.39,51.4,-0.12425,0.00012,9.96307]
[1779826178767,36.36,75992.89,51.4,-0.12419,0.00012,9.96002]
[1779826179696,36.36,75993.05,51.4,-0.12418,0.00012,9.95904]
[1779826184118,36.36,75993.24,51.4,-0.12416,0.00012,9.95795]
[1779826190514,36.37,75995.32,51.4,-0.12392,0.00012,9.9452]
[1779826193535,36.37,75986.61,51.4,-0.12494,0.00012,10.00093]
[1779826195660,36.37,75986.11,51.4,-0.125,0.00012,10.00415]
[1779826195692,36.37,75986.11,51.4,-0.125,0.00012,10.00415]
[1779826197018,36.37,75985.51,51.4,-0.12507,0.00012,10.00796]
[1779826197231,36.37,75985.51,51.4,-0.12507,0.00012,10.00796]
[1779826197722,36.37,75982.35,51.4,-0.12544,0.00012,10.0281]
[1779826197774,36.37,75982.59,51.4,-0.12541,0.00012,10.02651]
[1779826199325,36.37,75982.59,51.4,-0.12541,0.00012,10.02651]
[1779826202703,36.37,75982.77,51.4,-0.1254,0.00012,10.02596]
[1779826203187,36.37,75982.77,51.4,-0.1254,0.00012,10.02596]
[1779826203288,36.37,75982.13,51.4,-0.12548,0.00012,10.03045]
[1779826205444,36.37,75987.58,51.4,-0.12484,0.00012,9.99561]
[1779826211184,36.37,75987.97,51.4,-0.1248,0.00012,9.9931]
[1779826217027,36.37,75985.57,51.4,-0.12507,0.00012,10.00834]
[1779826220701,36.37,75982.88,51.4,-0.12539,0.00012,10.02534]
[1779826221208,36.37,75982.88,51.4,-0.12539,0.00012,10.02534]
[1779826221513,36.37,75982.88,51.4,-0.12539,0.00012,10.02534]
[1779826222499,36.37,75981.34,51.4,-0.12556,0.00012,10.03511]
[1779826228230,36.37,75983.01,51.4,-0.12536,0.00012,10.02394]
[1779826230449,36.37,75974.25,51.4,-0.12638,0.00012,10.07976]
[1779826235482,36.36,75972.3,51.4,-0.12654,0.00012,10.08613]
[1779826241253,36.36,75978.65,51.4,-0.12578,0.00012,10.04467]
[1779826246943,36.36,75981.85,51.4,-0.1254,0.00012,10.02376]
[1779826251979,36.36,75982.73,51.4,-0.12529,0.00012,10.01788]
[1779826255158,36.36,75982.63,51.4,-0.1253,0.00012,10.01847]
[1779826255306,36.36,75982.63,51.4,-0.1253,0.00012,10.01847]
[1779826255602,36.36,75988.72,51.4,-0.12459,0.00012,9.97952]
[1779826260618,36.36,75997.76,51.4,-0.12355,0.00012,9.92225]
[1779826269099,36.36,76003.65,51.4,-0.12289,0.00012,9.88592]
[1779826270141,36.36,76003.65,51.4,-0.12289,0.00012,9.88592]
[1779826270340,36.36,76003.65,51.4,-0.12289,0.00012,9.88592]
[1779826272292,36.36,76011.83,51.4,-0.12196,0.00011,9.83421]
[1779826275849,36.37,76015.85,51.4,-0.12152,0.00011,9.80957]
[1779826276322,36.37,76015.85,51.4,-0.12152,0.00011,9.80957]
[1779826277241,36.37,76013.13,51.4,-0.12183,0.00011,9.8271]
[1779826277498,36.37,76011.3,51.4,-0.12204,0.00011,9.83895]
[1779826285213,36.37,76007.84,51.4,-0.12243,0.00011,9.86039]
[1779826290614,36.36,76008.0,51.4,-0.12241,0.00011,9.859]
[1779826290850,36.36,76008.0,51.4,-0.12241,0.00011,9.859]
[1779826291580,36.36,76003.62,51.4,-0.12285,0.00012,9.88134]
[1779826296181,36.37,76001.65,51.4,-0.12309,0.00012,9.89428]
[1779826296290,36.37,75992.33,51.4,-0.12417,0.00012,9.95387]
[1779826302332,36.37,75989.27,51.4,-0.12453,0.00012,9.97348]
[1779826308072,36.37,75989.05,51.4,-0.12455,0.00012,9.97492]
[1779826311194,36.37,75990.42,51.4,-0.12439,0.00012,9.96626]
[1779826312255,36.37,75990.42,51.4,-0.12439,0.00012,9.96629]
[1779826312389,36.37,75990.42,51.4,-0.12439,0.00012,9.96629]
[1779826314445,36.37,75999.89,51.4,-0.1233,0.00012,9.90607]
[1779826324370,36.37,76002.92,51.4,-0.12297,0.00012,9.88775]
[1779826330528,36.37,76001.17,51.4,-0.12319,0.00012,9.90005]
[1779826333552,36.37,75993.35,51.4,-0.1241,0.00012,9.95011]
[1779826338588,36.37,75996.2,51.4,-0.12377,0.00012,9.93216]
[1779826343623,36.38,75996.74,51.4,-0.12372,0.00012,9.92904]
[1779826352686,36.38,75994.49,51.4,-0.12393,0.00012,9.93846]
[1779826357546,36.38,75994.49,51.4,-0.12393,0.00012,9.93846]
[1779826363178,36.38,75994.49,51.4,-0.12394,0.00012,9.93872]
[1779826363463,36.38,75994.49,51.4,-0.12394,0.00012,9.93872]
[1779826369805,36.38,75994.86,51.4,-0.1239,0.00012,9.93691]
[1779826373456,36.38,75994.85,51.4,-0.1239,0.00012,9.93702]
[1779826374066,36.38,75994.7,51.4,-0.12392,0.00012,9.93807]
[1779826374417,36.38,75994.7,51.4,-0.12392,0.00012,9.93807]
[1779826384911,36.38,75994.9,51.4,-0.12391,0.00012,9.93731]
[1779826389946,36.38,75994.58,51.4,-0.12395,0.00012,9.93956]
[1779826399009,36.38,75995.09,51.4,-0.1239,0.00012,9.93667]
[1779826400872,36.38,75998.8,51.4,-0.12347,0.00012,9.91309]
[1779826403611,36.38,76008.32,51.4,-0.12238,0.00011,9.85274]
[1779826404246,36.38,76007.89,51.4,-0.12243,0.00011,9.85563]
[1779826404497,36.38,76007.89,51.4,-0.12243,0.00011,9.85563]
[1779826404744,36.38,76009.41,51.4,-0.12225,0.00011,9.84592]
[1779826411218,36.39,76013.1,51.4,-0.12185,0.00011,9.8234]
[1779826417136,36.39,76013.34,51.4,-0.12179,0.00011,9.818]
[1779826421144,36.39,76012.77,51.4,-0.12187,0.00011,9.82225]
[1779826422021,36.39,76011.45,51.4,-0.12202,0.00011,9.83083]
[1779826426403,36.39,76010.4,51.4,-0.12215,0.00011,9.83767]
[1779826426966,36.39,76009.98,51.4,-0.1222,0.00011,9.84087]
[1779826428425,36.39,76010.11,51.4,-0.12219,0.00011,9.84022]
[1779826430183,36.4,76010.14,51.4,-0.12219,0.00011,9.84038]
[1779826433202,36.4,76010.25,51.4,-0.12219,0.00011,9.84021]
[1779826433512,36.4,76010.25,51.4,-0.12219,0.00011,9.84021]
[1779826434141,36.4,76010.25,51.4,-0.12219,0.00011,9.84038]
[1779826439209,36.4,76010.57,51.4,-0.12217,0.00011,9.83921]
[1779826444695,36.4,76010.21,51.4,-0.12223,0.00011,9.84235]
[1779826448605,36.4,76010.13,51.4,-0.12225,0.00011,9.84354]
[1779826454736,36.41,76004.56,51.4,-0.1229,0.00012,9.87948]
[1779826461447,36.41,75998.68,51.4,-0.12359,0.00012,9.91767]
[1779826466482,36.41,75999.27,51.4,-0.12353,0.00012,9.9142]
[1779826471760,36.41,76000.28,51.4,-0.12342,0.00012,9.90801]
[1779826472467,36.41,76001.62,51.4,-0.12321,0.00012,9.89422]
[1779826477772,36.41,76004.88,51.4,-0.12284,0.00012,9.87406]
[1779826483604,36.41,76005.59,51.4,-0.12278,0.00011,9.87044]
[1779826489648,36.42,76007.47,51.4,-0.12258,0.00011,9.85932]
[1779826494683,36.42,76008.41,51.4,-0.12248,0.00011,9.85411]
[1779826497958,36.42,76008.45,51.4,-0.12248,0.00011,9.85401]
[1779826498256,36.42,76008.45,51.4,-0.12248,0.00011,9.85401]
[1779826505234,36.42,76008.24,51.4,-0.12252,0.00011,9.85639]
[1779826510795,36.42,76008.37,51.4,-0.12253,0.00011,9.85673]
[1779826515830,36.43,76006.09,51.4,-0.1228,0.00011,9.8719]
[1779826520851,36.43,76006.67,51.4,-0.12274,0.00011,9.86872]
[1779826525900,36.43,76008.62,51.4,-0.12253,0.00011,9.85713]
[1779826528570,36.43,76009.28,51.4,-0.12246,0.00011,9.85322]
[1779826528622,36.43,76009.28,51.4,-0.12246,0.00011,9.85322]
[1779826528760,36.43,76009.62,51.4,-0.12243,0.00011,9.85121]
[1779826528931,36.43,76009.62,51.4,-0.12243,0.00011,9.85121]
[1779826529026,36.43,76009.62,51.4,-0.12243,0.00011,9.85121]
[1779826529038,36.43,76009.62,51.4,-0.12243,0.00011,9.85121]
[1779826530210,36.43,76015.41,51.4,-0.12176,0.00011,9.81434]
[1779826530311,36.43,76019.34,51.4,-0.12131,0.00011,9.78934]
[1779826532400,36.43,76020.92,51.4,-0.12108,0.00011,9.77423]
[1779826532703,36.43,76020.86,51.4,-0.12109,0.00011,9.77487]
[1779826535253,36.43,76020.72,51.4,-0.12111,0.00011,9.77571]
[1779826535320,36.43,76019.9,51.4,-0.1212,0.00011,9.78082]
[1779826536528,36.43,76019.9,51.4,-0.1212,0.00011,9.78082]
[1779826542526,36.44,76019.58,51.4,-0.12126,0.00011,9.7843]
[1779826548058,36.44,76010.52,51.4,-0.12232,0.00011,9.84314]
[1779826553233,36.44,76006.06,51.4,-0.12284,0.00011,9.87193]
[1779826560142,36.44,76006.58,51.4,-0.1228,0.00011,9.86947]
[1779826565177,36.44,76005.62,51.4,-0.12292,0.00011,9.87609]
[1779826570213,36.45,76010.23,51.4,-0.1224,0.00011,9.84745]
[1779826575218,36.45,76009.79,51.4,-0.12246,0.00011,9.85077]
[1779826581289,36.45,76013.77,51.4,-0.12202,0.00011,9.82658]
[1779826583248,36.45,76015.32,51.4,-0.12185,0.00011,9.81692]
[1779826583304,36.45,76015.07,51.4,-0.12188,0.00011,9.81868]
[1779826585302,36.45,76017.63,51.4,-0.12159,0.00011,9.80234]
[1779826585318,36.45,76018.49,51.4,-0.12149,0.00011,9.7968]
[1779826586614,36.45,76018.49,51.4,-0.12149,0.00011,9.7968]
[1779826592814,36.45,76018.66,51.4,-0.12147,0.00011,9.79614]
[1779826599251,36.46,76018.68,51.4,-0.12144,0.00011,9.79189]
[1779826602517,36.46,76023.26,51.4,-0.12095,0.00011,9.76454]
[1779826605297,36.46,76023.62,51.4,-0.12092,0.00011,9.76299]
[1779826605423,36.46,76023.62,51.4,-0.12092,0.00011,9.76299]
[1779826611405,36.47,76024.21,51.4,-0.12087,0.00011,9.76049]
[1779826616536,36.47,76024.7,51.4,-0.12085,0.00011,9.75908]
[1779826620181,36.47,76024.7,51.4,-0.12086,0.00011,9.75956]
[1779826620283,36.47,76024.7,51.4,-0.12086,0.00011,9.76004]
[1779826623361,36.47,76030.46,51.4,-0.12021,0.00011,9.72351]
[1779826623513,36.47,76030.46,51.4,-0.12021,0.00011,9.72351]
[1779826624244,36.47,76033.46,51.4,-0.11987,0.00011,9.70456]
[1779826627516,36.47,76034.02,51.4,-0.11981,0.00011,9.70108]
[1779826628933,36.47,76034.19,51.4,-0.11979,0.00011,9.70004]
[1779826629151,36.47,76034.69,51.4,-0.11973,0.00011,9.69691]
[1779826629175,36.47,76034.69,51.4,-0.11973,0.00011,9.69691]
[1779826629949,36.47,76036.25,51.4,-0.11956,0.00011,9.68709]
[1779826629962,36.47,76036.25,51.4,-0.11956,0.00011,9.68709]
[1779826634598,36.47,76037.7,51.4,-0.11938,0.00011,9.6773]
[1779826639696,36.47,76038.45,51.4,-0.11927,0.00011,9.67114]
[1779826642085,36.47,76038.62,51.4,-0.11925,0.00011,9.66969]
[1779826642094,36.47,76038.62,51.4,-0.11925,0.00011,9.66969]
[1779826642099,36.47,76038.62,51.4,-0.11925,0.00011,9.66969]
[1779826642285,36.47,76038.62,51.4,-0.11925,0.00011,9.66969]
[1779826646659,36.46,76046.34,51.4,-0.11837,0.00011,9.6204]
[1779826651781,36.46,76045.92,51.4,-0.11835,0.00011,9.61696]
[1779826656971,36.46,76044.62,51.4,-0.11849,0.00011,9.62462]
[1779826662007,36.46,76043.18,51.4,-0.11864,0.00011,9.63284]
[1779826663219,36.46,76043.0,51.4,-0.11865,0.00011,9.63382]
[1779826663865,36.46,76033.59,51.4,-0.11971,0.00011,9.69305]
[1779826664174,36.46,76033.59,51.4,-0.11971,0.00011,9.69305]
[1779826666154,36.46,76030.2,51.4,-0.12008,0.00011,9.71395]
[1779826666240,36.46,76030.2,51.4,-0.12008,0.00011,9.71395]
[1779826666274,36.46,76030.2,51.4,-0.12008,0.00011,9.71395]
[1779826666885,36.46,76021.75,51.4,-0.12104,0.00011,9.76712]
[1779826668102,36.46,76019.14,51.4,-0.12134,0.00011,9.78385]
[1779826668375,36.46,76019.14,51.4,-0.12134,0.00011,9.78385]
[1779826671948,36.46,76018.05,51.4,-0.12147,0.00011,9.79128]
[1779826678971,36.46,76010.84,51.4,-0.12231,0.00011,9.83787]
[1779826685015,36.46,76010.84,51.4,-0.12232,0.00011,9.83849]
[1779826690050,36.46,76010.83,51.4,-0.12233,0.00011,9.83906]
[1779826695085,36.47,76011.91,51.4,-0.12222,0.00011,9.83274]
[1779826702134,36.47,76011.78,51.4,-0.12225,0.00011,9.83433]
[1779826707169,36.47,76009.29,51.4,-0.12254,0.00011,9.85062]
[1779826708044,36.47,76009.29,51.4,-0.12254,0.00011,9.85062]
[1779826712421,36.47,76009.77,51.4,-0.12244,0.00011,9.84265]
[1779826713575,36.47,76009.67,51.4,-0.12245,0.00011,9.84337]
[1779826715297,36.47,75998.65,51.4,-0.12372,0.00012,9.91339]
[1779826715301,36.47,75998.65,51.4,-0.12372,0.00012,9.91339]
[1779826716152,36.47,75998.83,51.4,-0.1237,0.00012,9.91225]
[1779826716562,36.47,76013.22,51.4,-0.12205,0.00011,9.82096]
[1779826717564,36.47,76013.22,51.4,-0.12205,0.00011,9.82096]
[1779826717662,36.47,76018.76,51.4,-0.12142,0.00011,9.78599]
[1779826719231,36.47,76018.92,51.4,-0.1214,0.00011,9.78486]
[1779826720519,36.47,76018.92,51.4,-0.12139,0.00011,9.78473]
[1779826720598,36.47,76015.84,51.4,-0.12174,0.00011,9.80411]
[1779826725288,36.47,76014.31,51.4,-0.12193,0.00011,9.81435]
[1779826730520,36.47,76009.78,51.4,-0.12246,0.00011,9.84364]
[1779826731911,36.47,76009.64,51.4,-0.12247,0.00011,9.84461]
[1779826736373,36.47,76001.72,51.4,-0.12339,0.00012,9.89524]
[1779826736418,36.47,75991.76,51.4,-0.12454,0.00012,9.95852]
[1779826737504,36.47,75991.76,51.4,-0.12454,0.00012,9.95852]
[1779826737510,36.47,75991.76,51.4,-0.12454,0.00012,9.95852]
[1779826738026,36.47,75991.76,51.4,-0.12454,0.00012,9.95852]
[1779826738478,36.47,75991.53,51.4,-0.12457,0.00012,9.95991]
[1779826742079,36.47,75985.11,51.4,-0.12531,0.00012,10.00029]
[1779826745109,36.47,75984.13,51.4,-0.12541,0.00012,10.00613]
[1779826746492,36.47,75983.23,51.4,-0.12552,0.00012,10.01172]
[1779826751571,36.47,75983.0,51.4,-0.12553,0.00012,10.01246]
[1779826754727,36.47,75981.13,51.4,-0.12574,0.00012,10.02391]
[1779826757531,36.47,75977.24,51.4,-0.12619,0.00012,10.04859]
[1779826757766,36.47,75977.24,51.4,-0.12619,0.00012,10.04859]
[1779826758859,36.47,75973.36,51.4,-0.12665,0.00012,10.07334]
[1779826758939,36.47,75958.44,51.4,-0.12841,0.00012,10.16854]
[1779826760924,36.47,75958.04,51.4,-0.12846,0.00012,10.17094]
[1779826760984,36.47,75958.01,51.4,-0.12846,0.00012,10.17098]
[1779826766796,36.47,75961.32,51.4,-0.12808,0.00012,10.15052]
[1779826767077,36.47,75961.32,51.4,-0.12808,0.00012,10.15052]
[1779826767292,36.47,75961.16,51.4,-0.1281,0.00012,10.15169]
[1779826767607,36.47,75960.87,51.4,-0.12813,0.00012,10.15342]
[1779826773649,36.47,75955.77,51.4,-0.12867,0.00012,10.17985]
[1779826775187,36.47,75954.82,51.4,-0.12878,0.00012,10.18575]
[1779826775232,36.47,75954.82,51.4,-0.12878,0.00012,10.18575]
[1779826775405,36.47,75954.82,51.4,-0.12878,0.00012,10.18575]
[1779826775906,36.47,75950.71,51.4,-0.12926,0.00012,10.21184]
[1779826776554,36.47,75950.71,51.4,-0.12926,0.00012,10.21184]
[1779826776838,36.47,75950.71,51.4,-0.12926,0.00012,10.21184]
[1779826777297,36.47,75943.99,51.4,-0.13007,0.00012,10.25492]
[1779826778273,36.47,75943.09,51.4,-0.13018,0.00012,10.26072]
[1779826781601,36.47,75942.9,51.4,-0.1302,0.00012,10.26198]
[1779826781607,36.47,75942.9,51.4,-0.1302,0.00012,10.26198]
[1779826788754,36.47,75941.69,51.4,-0.13035,0.00012,10.26991]
[1779826793789,36.47,75947.73,51.4,-0.12963,0.00012,10.23135]
[1779826795715,36.47,75948.81,51.4,-0.1295,0.00012,10.22451]
[1779826800687,36.47,75945.34,51.4,-0.12992,0.00012,10.24711]
[1779826805873,36.47,75944.61,51.4,-0.13001,0.00012,10.25206]
[1779826809705,36.47,75944.07,51.4,-0.13008,0.00012,10.25564]
[1779826811209,36.47,75942.73,51.4,-0.13024,0.00012,10.26429]
[1779826812173,36.47,75942.69,51.4,-0.13025,0.00012,10.26457]
[1779826812471,36.47,75942.69,51.4,-0.13025,0.00012,10.26457]
[1779826812533,36.47,75942.69,51.4,-0.13025,0.00012,10.26457]
[1779826815944,36.47,75951.05,51.4,-0.12925,0.00012,10.21125]
[1779826816407,36.47,75951.05,51.4,-0.12925,0.00012,10.21125]
[1779826816565,36.47,75951.05,51.4,-0.12925,0.00012,10.21125]
[1779826816633,36.47,75951.05,51.4,-0.12925,0.00012,10.21125]
[1779826817082,36.47,75951.05,51.4,-0.12925,0.00012,10.21125]
[1779826817191,36.47,75945.06,51.4,-0.12997,0.00012,10.24966]
[1779826817570,36.47,75945.06,51.4,-0.12997,0.00012,10.24966]
[1779826818255,36.47,75946.52,51.4,-0.12979,0.00012,10.24037]
[1779826820773,36.47,75947.68,51.4,-0.12966,0.00012,10.23308]
[1779826821338,36.47,75951.4,51.4,-0.12922,0.00012,10.20936]
[1779826823465,36.47,75956.89,51.4,-0.12857,0.00012,10.17454]
[1779826824498,36.47,75957.65,51.4,-0.12848,0.00012,10.16983]
[1779826825619,36.47,75957.8,51.4,-0.12847,0.00012,10.16903]
[1779826831049,36.48,75954.64,51.4,-0.1288,0.00012,10.18482]
[1779826831218,36.48,75954.64,51.4,-0.1288,0.00012,10.18482]
[1779826833492,36.48,75953.13,51.4,-0.12899,0.00012,10.19472]
[1779826834269,36.48,75953.09,51.4,-0.129,0.00012,10.1951]
[1779826838597,36.48,75952.86,51.4,-0.12903,0.00012,10.19706]
[1779826840300,36.48,75951.45,51.4,-0.1292,0.00012,10.2063]
[1779826841119,36.48,75942.5,51.4,-0.13028,0.00012,10.26364]
[1779826841196,36.48,75942.5,51.4,-0.13028,0.00012,10.26364]
[1779826848169,36.48,75938.68,51.4,-0.13073,0.00012,10.28802]
[1779826848818,36.48,75938.68,51.4,-0.13073,0.00012,10.28802]
[1779826853926,36.48,75936.41,51.4,-0.131,0.00012,10.30252]
[1779826858225,36.48,75931.66,51.4,-0.13157,0.00012,10.33276]
[1779826860012,36.48,75931.36,51.4,-0.13161,0.00012,10.33465]
[1779826865290,36.48,75932.23,51.4,-0.1315,0.00012,10.32862]
[1779826870325,36.48,75936.6,51.4,-0.13096,0.00012,10.30037]
[1779826875537,36.48,75936.48,51.4,-0.13098,0.00012,10.30105]
[1779826875797,36.48,75924.66,51.4,-0.13241,0.00012,10.37678]
[1779826878145,36.48,75923.04,51.4,-0.1326,0.00012,10.38717]
[1779826882507,36.47,75928.11,51.4,-0.13198,0.00012,10.35401]
[1779826886976,36.47,75927.86,51.4,-0.132,0.00012,10.35526]
[1779826887187,36.47,75927.86,51.4,-0.132,0.00012,10.35526]
[1779826887340,36.47,75927.97,51.4,-0.13198,0.00012,10.35447]
[1779826888159,36.47,75927.97,51.4,-0.13198,0.00012,10.35447]
[1779826890816,36.47,75934.03,51.4,-0.13125,0.00012,10.3154]
[1779826894879,36.47,75934.17,51.4,-0.13117,0.00012,10.30902]
[1779826901075,36.47,75939.79,51.4,-0.1305,0.00012,10.27307]
[1779826904680,36.47,75939.26,51.4,-0.13056,0.00012,10.27657]
[1779826910930,36.47,75936.46,51.4,-0.1309,0.00012,10.29454]
[1779826914844,36.47,75936.71,51.4,-0.13087,0.00012,10.29296]
[1779826918191,36.47,75936.35,51.4,-0.13092,0.00012,10.29528]
[1779826919782,36.47,75925.61,51.4,-0.13222,0.00012,10.36443]
[1779826920620,36.47,75925.61,51.4,-0.13222,0.00012,10.36443]
[1779826923493,36.47,75925.66,51.4,-0.13221,0.00012,10.36401]
[1779826925642,36.47,75925.53,51.4,-0.13223,0.00012,10.36485]
[1779826929590,36.47,75925.3,51.4,-0.13225,0.00012,10.36623]
[1779826934858,36.47,75925.2,51.4,-0.13227,0.00012,10.36696]
[1779826938120,36.47,75922.58,51.4,-0.13259,0.00012,10.3841]
[1779826940563,36.47,75923.04,51.4,-0.13253,0.00012,10.38108]
[1779826943511,36.47,75922.21,51.4,-0.13263,0.00012,10.38622]
[1779826944381,36.47,75918.54,51.4,-0.13308,0.00012,10.40986]
[1779826945077,36.47,75914.14,51.4,-0.13362,0.00012,10.43812]
[1779826951899,36.49,75914.67,51.4,-0.13361,0.00012,10.43518]
[1779826956933,36.49,75914.92,51.4,-0.1336,0.00012,10.43474]
[1779826962976,36.5,75914.94,51.4,-0.13362,0.00012,10.43598]
[1779826968011,36.5,75910.69,51.4,-0.13416,0.00012,10.46437]
[1779826973047,36.5,75912.16,51.4,-0.134,0.00012,10.45589]
[1779826978058,36.51,75915.46,51.4,-0.13361,0.00012,10.43558]
[1779826983121,36.51,75915.24,51.4,-0.13366,0.00012,10.43838]
[1779826988157,36.51,75916.32,51.4,-0.13355,0.00012,10.43259]
[1779826993932,36.52,75916.91,51.4,-0.13349,0.00012,10.42951]
[1779826994015,36.52,75916.91,51.4,-0.13349,0.00012,10.42951]
[1779826994199,36.52,75923.0,51.4,-0.13277,0.00012,10.39117]
[1779826994366,36.52,75923.0,51.4,-0.13277,0.00012,10.39117]
[1779826995574,36.52,75926.63,51.4,-0.13233,0.00012,10.36794]
[1779826996510,36.52,75926.63,51.4,-0.13233,0.00012,10.368]
[1779826999930,36.52,75926.7,51.4,-0.13232,0.00012,10.36755]
[1779826999992,36.52,75926.7,51.4,-0.13232,0.00012,10.36755]
[1779827000263,36.52,75926.7,51.4,-0.13232,0.00012,10.36755]
[1779827001188,36.52,75931.43,51.4,-0.13175,0.00012,10.33732]
[1779827002583,36.52,75935.45,51.4,-0.13126,0.00012,10.31146]
[1779827005653,36.52,75935.8,51.4,-0.13122,0.00012,10.30909]
[1779827006249,36.52,75935.8,51.4,-0.13122,0.00012,10.30909]
[1779827012501,36.52,75935.8,51.4,-0.13121,0.00012,10.30891]
[1779827015718,36.52,75935.96,51.4,-0.13113,0.00012,10.30226]
[1779827016638,36.52,75935.96,51.4,-0.13113,0.00012,10.30222]
[1779827017354,36.52,75941.13,51.4,-0.13051,0.00012,10.26916]
[1779827017525,36.52,75941.13,51.4,-0.13051,0.00012,10.26916]
[1779827022800,36.52,75944.82,51.4,-0.13007,0.00012,10.24569]
[1779827028402,36.52,75944.65,51.4,-0.1301,0.00012,10.24699]
[1779827028896,36.52,75944.65,51.4,-0.1301,0.00012,10.24699]
[1779827029173,36.52,75944.65,51.4,-0.1301,0.00012,10.24699]
[1779827029187,36.52,75944.65,51.4,-0.1301,0.00012,10.24699]
[1779827029328,36.52,75944.65,51.4,-0.1301,0.00012,10.24699]
[1779827029192,36.52,75945.24,51.4,-0.13003,0.00012,10.24335]
[1779827029430,36.52,75945.24,51.4,-0.13003,0.00012,10.24335]
[1779827029447,36.52,75945.24,51.4,-0.13003,0.00012,10.24335]
[1779827029651,36.52,75961.28,51.4,-0.12811,0.00012,10.14072]
[1779827031320,36.52,75961.28,51.4,-0.12811,0.00012,10.14072]
[1779827031456,36.52,75961.45,51.4,-0.12809,0.00012,10.13957]
[1779827032355,36.52,75961.45,51.4,-0.12809,0.00012,10.13957]
[1779827032364,36.52,75954.79,51.4,-0.12888,0.00012,10.18199]
[1779827037730,36.52,75948.11,51.4,-0.12969,0.00012,10.22502]
[1779827038988,36.52,75948.11,51.4,-0.12969,0.00012,10.22518]
[1779827041116,36.52,75948.11,51.4,-0.12969,0.00012,10.22527]
[1779827041339,36.52,75948.11,51.4,-0.12969,0.00012,10.22527]
[1779827041195,36.52,75947.97,51.4,-0.12971,0.00012,10.22632]
[1779827044047,36.52,75947.93,51.4,-0.12971,0.00012,10.22639]
[1779827045214,36.52,75947.97,51.4,-0.1297,0.00012,10.22574]
[1779827047258,36.52,75949.16,51.4,-0.12955,0.00012,10.21776]
[1779827052609,36.51,75948.79,51.4,-0.12957,0.00012,10.21878]
[1779827054861,36.51,75948.38,51.4,-0.12961,0.00012,10.22121]
[1779827055280,36.51,75948.31,51.4,-0.12962,0.00012,10.22147]
[1779827055832,36.51,75940.44,51.4,-0.13056,0.00012,10.27186]
[1779827062679,36.51,75940.32,51.4,-0.13058,0.00012,10.27267]
[1779827067721,36.51,75940.02,51.4,-0.13062,0.00012,10.27462]
[1779827071172,36.51,75939.99,51.4,-0.13062,0.00012,10.27481]
[1779827074764,36.51,75931.36,51.4,-0.1316,0.00012,10.32461]
[1779827078167,36.51,75931.66,51.4,-0.13156,0.00012,10.32254]
[1779827083901,36.51,75934.03,51.4,-0.13127,0.00012,10.307]
[1779827092172,36.51,75934.24,51.4,-0.13124,0.00012,10.30539]
[1779827093671,36.51,75934.24,51.4,-0.13124,0.00012,10.30527]
[1779827094270,36.51,75934.24,51.4,-0.13124,0.00012,10.30527]
[1779827098306,36.51,75934.55,51.4,-0.1312,0.00012,10.30308]
[1779827098750,36.51,75934.47,51.4,-0.13121,0.00012,10.30355]
[1779827098931,36.51,75942.31,51.4,-0.13026,0.00012,10.25336]
[1779827100805,36.51,75944.42,51.4,-0.13001,0.00012,10.2399]
[1779827105345,36.51,75945.69,51.4,-0.12986,0.00012,10.232]
[1779827105350,36.51,75945.69,51.4,-0.12986,0.00012,10.232]
[1779827105362,36.51,75945.69,51.4,-0.12986,0.00012,10.23206]
[1779827105473,36.51,75945.69,51.4,-0.12986,0.00012,10.23206]
[1779827108509,36.51,75950.35,51.4,-0.1293,0.00012,10.20173]
[1779827108963,36.51,75950.35,51.4,-0.1293,0.00012,10.20173]
[1779827109397,36.51,75950.35,51.4,-0.1293,0.00012,10.20173]
[1779827109460,36.51,75950.39,51.4,-0.12929,0.00012,10.2013]
[1779827114777,36.5,75954.08,51.4,-0.12883,0.00012,10.17691]
[1779827115831,36.5,75955.77,51.4,-0.12863,0.00012,10.16599]
[1779827125117,36.5,75959.54,51.4,-0.12817,0.00012,10.14108]
[1779827127717,36.5,75963.87,51.4,-0.12765,0.00012,10.11335]
[1779827129381,36.5,75963.87,51.4,-0.12765,0.00012,10.11332]
[1779827132138,36.5,75961.71,51.4,-0.12785,0.00012,10.12161]
[1779827132817,36.5,75959.61,51.4,-0.1281,0.00012,10.13496]
[1779827134520,36.5,75958.57,51.4,-0.12822,0.00012,10.14145]
[1779827140222,36.5,75951.96,51.4,-0.129,0.00012,10.18309]
[1779827140700,36.5,75951.96,51.4,-0.129,0.00012,10.18309]
[1779827140710,36.5,75951.96,51.4,-0.129,0.00012,10.18309]
[1779827147273,36.5,75949.69,51.4,-0.12925,0.00012,10.19658]
[1779827152308,36.49,75951.15,51.4,-0.12906,0.00012,10.1865]
[1779827157342,36.49,75951.02,51.4,-0.12906,0.00012,10.18663]
[1779827162378,36.49,75951.33,51.4,-0.12901,0.00012,10.18398]
[1779827162927,36.49,75951.33,51.4,-0.12901,0.00012,10.18398]
[1779827166289,36.49,75951.38,51.4,-0.129,0.00012,10.1834]
[1779827168324,36.49,75962.1,51.4,-0.12772,0.00012,10.11464]
[1779827173457,36.49,75963.08,51.4,-0.12761,0.00012,10.10824]
[1779827174797,36.49,75962.97,51.4,-0.12762,0.00012,10.10892]
[1779827175433,36.49,75962.97,51.4,-0.12762,0.00012,10.10892]
[1779827176296,36.49,75964.3,51.4,-0.12746,0.00012,10.10042]
[1779827176318,36.49,75964.3,51.4,-0.12746,0.00012,10.10041]
[1779827181513,36.48,75968.27,51.4,-0.12697,0.00012,10.07388]
[1779827186698,36.48,75971.83,51.4,-0.12654,0.00012,10.05035]
[1779827189318,36.48,75972.95,51.4,-0.12639,0.00012,10.04265]
[1779827191899,36.48,75980.83,51.4,-0.12547,0.00012,9.99224]
[1779827192017,36.48,75980.83,51.4,-0.12547,0.00012,9.99224]
[1779827193172,36.48,75982.5,51.4,-0.12521,0.00012,9.976]
[1779827193437,36.48,75982.5,51.4,-0.12521,0.00012,9.976]
[1779827195302,36.48,75988.41,51.4,-0.12452,0.00012,9.93828]
[1779827196199,36.48,75987.96,51.4,-0.12457,0.00012,9.94111]
[1779827201654,36.48,75992.79,51.4,-0.12401,0.00012,9.9103]
[1779827205493,36.48,75991.71,51.4,-0.12414,0.00012,9.91718]
[1779827210716,36.48,75990.54,51.4,-0.12427,0.00012,9.92467]
[1779827215479,36.48,75989.03,51.4,-0.12445,0.00012,9.93424]
[1779827221437,36.48,75995.32,51.4,-0.12372,0.00012,9.89428]
[1779827227774,36.48,75995.88,51.4,-0.12366,0.00012,9.89098]
[1779827227843,36.48,75995.88,51.4,-0.12366,0.00012,9.89098]
[1779827227939,36.48,75995.88,51.4,-0.12366,0.00012,9.89098]
[1779827227979,36.48,75996.62,51.4,-0.12357,0.00012,9.88637]
[1779827228802,36.48,75996.62,51.4,-0.12357,0.00012,9.88637]
[1779827229170,36.48,75996.62,51.4,-0.12357,0.00012,9.88637]
[1779827229271,36.48,76004.53,51.4,-0.12266,0.00012,9.83594]
[1779827229702,36.48,76004.53,51.4,-0.12266,0.00012,9.83594]
[1779827230172,36.48,76004.53,51.4,-0.12266,0.00012,9.83594]
[1779827230274,36.48,76004.53,51.4,-0.12266,0.00012,9.83594]
[1779827230527,36.48,76004.53,51.4,-0.12266,0.00012,9.83594]
[1779827230307,36.48,76008.93,51.4,-0.12217,0.00011,9.80926]
[1779827230661,36.48,76008.93,51.4,-0.12217,0.00011,9.80926]
[1779827230751,36.48,76008.93,51.4,-0.12217,0.00011,9.80926]
[1779827231329,36.48,76008.93,51.4,-0.12217,0.00011,9.80926]
[1779827231430,36.48,76017.37,51.4,-0.12119,0.00011,9.75452]
[1779827233493,36.47,76021.65,51.4,-0.12064,0.00011,9.72427]
[1779827233785,36.46,76022.8,51.4,-0.12046,0.00011,9.71428]
[1779827234626,36.45,76023.13,51.4,-0.12038,0.00011,9.70964]
[1779827234958,36.45,76023.13,51.4,-0.12038,0.00011,9.70964]
[1779827235408,36.45,76023.13,51.4,-0.12038,0.00011,9.70964]
[1779827237807,36.44,76025.03,51.4,-0.12005,0.00011,9.69078]
[1779827240777,36.42,76030.32,51.4,-0.11935,0.00011,9.65166]
[1779827242356,36.42,76030.56,51.4,-0.11929,0.00011,9.64866]
[1779827242360,36.42,76030.56,51.4,-0.11929,0.00011,9.64866]
[1779827243777,36.41,76030.28,51.4,-0.11927,0.00011,9.64738]
[1779827244444,36.41,76030.28,51.4,-0.11927,0.00011,9.64738]
[1779827249006,36.39,76036.79,51.4,-0.11845,0.00011,9.60133]
[1779827249034,36.39,76036.79,51.4,-0.11845,0.00011,9.60133]
[1779827253396,36.38,76035.82,51.4,-0.11845,0.00011,9.59889]
[1779827253525,36.38,76035.82,51.4,-0.11845,0.00011,9.59889]
[1779827253715,36.38,76029.96,51.4,-0.1191,0.00011,9.63514]
[1779827263698,36.37,76029.76,51.4,-0.11903,0.00011,9.63139]
[1779827269124,36.36,76029.99,51.4,-0.11892,0.00011,9.62521]
[1779827271672,36.36,76029.99,51.4,-0.11892,0.00011,9.62521]
[1779827277181,36.35,76030.48,51.4,-0.11885,0.00011,9.6212]
[1779827282217,36.35,76030.57,51.4,-0.11883,0.00011,9.62007]
[1779827287354,36.35,76030.57,51.4,-0.11883,0.00011,9.61985]
[1779827295307,36.35,76030.57,51.4,-0.11881,0.00011,9.61863]
[1779827298726,36.35,76030.82,51.4,-0.11878,0.00011,9.61694]
[1779827298789,36.35,76030.82,51.4,-0.11878,0.00011,9.61694]
[1779827299520,36.35,76030.82,51.4,-0.11878,0.00011,9.61694]
[1779827302356,36.35,76040.86,51.4,-0.11764,0.00011,9.553]
[1779827304337,36.35,76040.99,51.4,-0.11763,0.00011,9.55215]
[1779827305578,36.35,76041.01,51.4,-0.11762,0.00011,9.552]
[1779827315449,36.34,76042.26,51.4,-0.11742,0.00011,9.53844]
[1779827317729,36.34,76044.01,51.4,-0.11723,0.00011,9.52736]
[1779827318470,36.34,76055.16,51.4,-0.11598,0.00011,9.45698]
[1779827320051,36.35,76055.73,51.4,-0.11594,0.00011,9.45431]
[1779827321241,36.35,76055.73,51.4,-0.11595,0.00011,9.45523]
[1779827327534,36.36,76056.02,51.4,-0.11602,0.00011,9.4589]
[1779827332570,36.37,76050.26,51.4,-0.11667,0.00011,9.49578]
[1779827337605,36.37,76050.07,51.4,-0.11669,0.00011,9.49722]
[1779827342640,36.37,76047.74,51.4,-0.11695,0.00011,9.51188]
[1779827347675,36.37,76047.86,51.4,-0.11694,0.00011,9.51107]
[1779827353720,36.37,76048.13,51.4,-0.11691,0.00011,9.50933]
[1779827358840,36.37,76048.27,51.4,-0.11689,0.00011,9.50844]
[1779827363570,36.37,76055.22,51.4,-0.11612,0.00011,9.46467]
[1779827366180,36.37,76055.49,51.4,-0.11609,0.00011,9.4632]
[1779827367181,36.37,76055.57,51.4,-0.11608,0.00011,9.46275]
[1779827367261,36.37,76055.81,51.4,-0.11606,0.00011,9.4613]
[1779827372853,36.34,76056.02,51.4,-0.11583,0.00011,9.44605]
[1779827378009,36.34,76056.79,51.4,-0.11573,0.00011,9.44043]
[1779827383975,36.34,76056.74,51.4,-0.11572,0.00011,9.43983]
[1779827386953,36.34,76056.83,51.4,-0.1157,0.00011,9.43838]
[1779827387199,36.34,76056.83,51.4,-0.11569,0.00011,9.4382]
[1779827389405,36.34,76056.99,51.4,-0.11568,0.00011,9.43731]
[1779827393127,36.34,76059.31,51.4,-0.11543,0.00011,9.42321]
[1779827393228,36.34,76059.31,51.4,-0.11543,0.00011,9.42334]
[1779827395206,36.34,76059.31,51.4,-0.11543,0.00011,9.42334]
[1779827395303,36.34,76059.31,51.4,-0.11543,0.00011,9.42304]
[1779827401457,36.34,76059.24,51.4,-0.11545,0.00011,9.42414]
[1779827407099,36.34,76059.6,51.4,-0.11542,0.00011,9.42278]
[1779827412134,36.34,76059.49,51.4,-0.11545,0.00011,9.42412]
[1779827415487,36.34,76059.8,51.4,-0.11542,0.00011,9.42242]
[1779827415565,36.34,76059.8,51.4,-0.11542,0.00011,9.42242]
[1779827415704,36.34,76059.8,51.4,-0.11542,0.00011,9.42242]
[1779827415720,36.34,76059.8,51.4,-0.11542,0.00011,9.42242]
[1779827415740,36.34,76059.83,51.4,-0.11541,0.00011,9.42236]
[1779827415766,36.34,76059.83,51.4,-0.11541,0.00011,9.42236]
[1779827415856,36.34,76059.83,51.4,-0.11541,0.00011,9.42236]
[1779827416418,36.34,76059.83,51.4,-0.11541,0.00011,9.42236]
[1779827416517,36.34,76069.18,51.4,-0.11438,0.00011,9.3634]
[1779827416917,36.34,76069.18,51.4,-0.11438,0.00011,9.3634]
[1779827418024,36.34,76071.98,51.4,-0.11407,0.00011,9.34544]
[1779827418309,36.34,76071.98,51.4,-0.11407,0.00011,9.34544]
[1779827424218,36.34,76074.65,51.4,-0.11373,0.00011,9.32634]
[1779827426666,36.34,76072.71,51.4,-0.11394,0.00011,9.33818]
[1779827427556,36.33,76071.87,51.4,-0.11403,0.00011,9.3431]
[1779827427755,36.33,76052.6,51.4,-0.11615,0.00011,9.46426]
[1779827429569,36.33,76052.37,51.4,-0.11618,0.00011,9.46576]
[1779827430869,36.34,76062.16,51.4,-0.1151,0.00011,9.40431]
[1779827431192,36.34,76062.16,51.4,-0.1151,0.00011,9.40431]
[1779827431267,36.34,76063.11,51.4,-0.11494,0.00011,9.39317]
[1779827431833,36.34,76063.11,51.4,-0.11494,0.00011,9.39317]
[1779827432995,36.34,76062.8,51.4,-0.11497,0.00011,9.39497]
[1779827436221,36.33,76062.76,51.4,-0.11497,0.00011,9.39492]
[1779827436302,36.33,76062.79,51.4,-0.11497,0.00011,9.39442]
[1779827440661,36.33,76062.79,51.4,-0.11497,0.00011,9.39442]
[1779827440696,36.33,76062.79,51.4,-0.11497,0.00011,9.39442]
[1779827440762,36.34,76062.79,51.4,-0.11498,0.00011,9.39506]
[1779827446371,36.33,76063.37,51.4,-0.1149,0.00011,9.3905]
[1779827448555,36.33,76062.92,51.4,-0.11494,0.00011,9.39319]
[1779827448605,36.33,76062.92,51.4,-0.11494,0.00011,9.39304]
[1779827450773,36.33,76060.62,51.4,-0.1152,0.00011,9.40767]
[1779827451906,36.33,76053.84,51.4,-0.11595,0.00011,9.45059]
[1779827456932,36.33,76054.82,51.4,-0.11585,0.00011,9.44487]
[1779827466515,36.34,76059.76,51.4,-0.11532,0.00011,9.41463]
[1779827467896,36.34,76059.28,51.4,-0.11537,0.00011,9.41778]
[1779827467915,36.34,76059.28,51.4,-0.11537,0.00011,9.41778]
[1779827468252,36.34,76059.28,51.4,-0.11537,0.00011,9.41778]
[1779827468476,36.34,76059.28,51.4,-0.11537,0.00011,9.41778]
[1779827468528,36.34,76059.68,51.4,-0.11533,0.00011,9.41538]
[1779827469098,36.34,76059.68,51.4,-0.11533,0.00011,9.41538]
[1779827469229,36.34,76059.68,51.4,-0.11533,0.00011,9.41538]
[1779827471205,36.33,76059.89,51.4,-0.11529,0.00011,9.41312]
[1779827471550,36.33,76060.25,51.4,-0.11525,0.00011,9.41039]
[1779827473876,36.33,76058.42,51.4,-0.11544,0.00011,9.42159]
[1779827474038,36.33,76058.42,51.4,-0.11544,0.00011,9.42159]
[1779827474571,36.33,76045.41,51.4,-0.11689,0.00011,9.5037]
[1779827479606,36.33,76045.03,51.4,-0.11693,0.00011,9.50611]
[1779827484641,36.33,76046.47,51.4,-0.11677,0.00011,9.49703]
[1779827489676,36.33,76047.54,51.4,-0.11666,0.00011,9.49041]
[1779827494711,36.33,76047.51,51.4,-0.11661,0.00011,9.48544]
[1779827499746,36.33,76050.35,51.4,-0.1163,0.00011,9.46773]
[1779827500257,36.33,76050.35,51.4,-0.1163,0.00011,9.46773]
[1779827500753,36.33,76050.15,51.4,-0.11632,0.00011,9.46906]
[1779827501264,36.33,76050.15,51.4,-0.11632,0.00011,9.46906]
[1779827501760,36.33,76049.32,51.4,-0.11641,0.00011,9.47404]
[1779827506795,36.33,76048.22,51.4,-0.11653,0.00011,9.4812]
[1779827511830,36.33,76045.49,51.4,-0.11684,0.00011,9.49859]
[1779827518879,36.34,76045.97,51.4,-0.11679,0.00011,9.49574]
[1779827523916,36.34,76047.04,51.4,-0.11667,0.00011,9.48916]
[1779827530677,36.34,76046.25,51.4,-0.11676,0.00011,9.4943]
[1779827535998,36.34,76045.26,51.4,-0.11688,0.00011,9.50082]
[1779827540723,36.34,76045.7,51.4,-0.11683,0.00011,9.49813]
[1779827541786,36.34,76046.89,51.4,-0.1167,0.00011,9.49068]
[1779827541879,36.34,76046.77,51.4,-0.11671,0.00011,9.49148]
[1779827543735,36.34,76054.49,51.4,-0.11586,0.00011,9.44282]
[1779827543937,36.34,76057.92,51.4,-0.11547,0.00011,9.42076]
[1779827543968,36.34,76057.92,51.4,-0.11547,0.00011,9.42076]
[1779827544061,36.34,76058.1,51.4,-0.11545,0.00011,9.41962]
[1779827549096,36.33,76065.8,51.4,-0.11456,0.00011,9.36904]
[1779827551612,36.33,76065.8,51.4,-0.11455,0.00011,9.36828]
[1779827551616,36.33,76065.8,51.4,-0.11455,0.00011,9.36828]
[1779827551714,36.33,76065.95,51.4,-0.11447,0.00011,9.36164]
[1779827553679,36.33,76067.2,51.4,-0.11433,0.00011,9.3537]
[1779827553891,36.33,76067.18,51.4,-0.11433,0.00011,9.35376]
[1779827559861,36.32,76066.05,51.4,-0.11443,0.00011,9.35907]
[1779827560189,36.32,76061.57,51.4,-0.11491,0.00011,9.38688]
[1779827560862,36.32,76061.57,51.4,-0.11491,0.00011,9.38688]
[1779827561180,36.32,76053.2,51.4,-0.11583,0.00011,9.43905]
[1779827562185,36.32,76053.2,51.4,-0.11583,0.00011,9.43905]
[1779827562187,36.32,76051.9,51.4,-0.11597,0.00011,9.44705]
[1779827564448,36.32,76038.55,51.4,-0.11747,0.00011,9.53151]
[1779827568094,36.32,76032.74,51.4,-0.11812,0.00011,9.56818]
[1779827572199,36.32,76032.39,51.4,-0.11815,0.00011,9.57017]
[1779827572202,36.32,76032.39,51.4,-0.11815,0.00011,9.57017]
[1779827577293,36.32,76033.11,51.4,-0.11807,0.00011,9.56532]
[1779827583855,36.32,76032.2,51.4,-0.11817,0.00011,9.5709]
[1779827584896,36.32,76032.03,51.4,-0.11818,0.00011,9.57187]
[1779827584972,36.32,76031.69,51.4,-0.11822,0.00011,9.57397]
[1779827588541,36.32,76023.26,51.4,-0.11917,0.00011,9.62711]
[1779827592668,36.32,76022.31,51.4,-0.11927,0.00011,9.63274]
[1779827598314,36.31,76020.98,51.4,-0.11941,0.00011,9.64018]
[1779827602476,36.31,76016.26,51.4,-0.11993,0.00011,9.66945]
[1779827607248,36.31,76016.91,51.4,-0.11984,0.00011,9.66441]
[1779827607460,36.31,76016.91,51.4,-0.11984,0.00011,9.66441]
[1779827607538,36.31,76016.91,51.4,-0.11984,0.00011,9.66441]
[1779827607673,36.31,76016.91,51.4,-0.11984,0.00011,9.66441]
[1779827607701,36.31,76016.91,51.4,-0.11984,0.00011,9.66441]
[1779827607764,36.31,76007.23,51.4,-0.12094,0.00011,9.72571]
[1779827608091,36.31,76007.23,51.4,-0.12094,0.00011,9.72571]
[1779827608270,36.31,76007.23,51.4,-0.12094,0.00011,9.72571]
[1779827608519,36.31,75990.02,51.4,-0.12292,0.00012,9.83497]
[1779827609310,36.31,75990.02,51.4,-0.12292,0.00012,9.83497]
[1779827609332,36.31,75990.02,51.4,-0.12292,0.00012,9.83497]
[1779827609898,36.31,75990.02,51.4,-0.12292,0.00012,9.83497]
[1779827609949,36.31,75987.89,51.4,-0.12316,0.00012,9.84813]
[1779827610412,36.31,75987.89,51.4,-0.12316,0.00012,9.84813]
[1779827610791,36.31,75987.89,51.4,-0.12316,0.00012,9.84813]
[1779827611272,36.31,75987.5,51.4,-0.1232,0.00012,9.85047]
[1779827612325,36.3,75987.53,51.4,-0.12314,0.00012,9.84477]
[1779827613197,36.3,75986.31,51.4,-0.12328,0.00012,9.8524]
[1779827613429,36.3,75986.31,51.4,-0.12328,0.00012,9.8524]
[1779827615239,36.3,75984.15,51.4,-0.12353,0.00012,9.86588]
[1779827620603,36.3,75982.88,51.4,-0.12366,0.00012,9.87295]
[1779827623810,36.3,75983.25,51.4,-0.12361,0.00012,9.87024]
[1779827623819,36.3,75983.25,51.4,-0.1236,0.00012,9.87008]
[1779827629696,36.29,75983.2,51.4,-0.12358,0.00012,9.86859]
[1779827630821,36.29,75977.84,51.4,-0.12419,0.00012,9.90191]
[1779827631161,36.29,75978.09,51.4,-0.12415,0.00012,9.89982]
[1779827632023,36.29,75977.24,51.4,-0.12424,0.00012,9.90477]
[1779827632113,36.29,75977.24,51.4,-0.12424,0.00012,9.90477]
[1779827632945,36.29,75977.24,51.4,-0.12424,0.00012,9.90477]
[1779827632933,36.29,75976.24,51.4,-0.12435,0.00012,9.91095]
[1779827633558,36.29,75976.24,51.4,-0.12435,0.00012,9.91095]
[1779827634080,36.29,75976.58,51.4,-0.12431,0.00012,9.90857]
[1779827634701,36.29,75977.15,51.4,-0.12424,0.00012,9.90472]
[1779827637160,36.28,75977.43,51.4,-0.12419,0.00012,9.90196]
[1779827638439,36.28,75977.69,51.4,-0.12415,0.00012,9.89982]
[1779827639485,36.28,75977.73,51.4,-0.12414,0.00012,9.89909]
[1779827640005,36.28,75977.78,51.4,-0.12412,0.00012,9.89829]
[1779827644229,36.28,75980.59,51.4,-0.12376,0.00012,9.87851]
[1779827649807,36.27,75980.16,51.4,-0.12377,0.00012,9.87867]
[1779827654842,36.26,75978.75,51.4,-0.12389,0.00012,9.88554]
[1779827655353,36.26,75978.75,51.4,-0.12389,0.00012,9.88554]
[1779827655751,36.26,75978.75,51.4,-0.12389,0.00012,9.88554]
[1779827660884,36.25,75978.28,51.4,-0.1239,0.00012,9.88593]
[1779827664170,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664283,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664303,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664322,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664465,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664473,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664657,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664745,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664883,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664904,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827664924,36.25,75977.26,51.4,-0.124,0.00012,9.89115]
[1779827665016,36.25,75955.22,51.4,-0.12658,0.00012,10.03186]
[1779827665234,36.25,75955.22,51.4,-0.12658,0.00012,10.03186]
[1779827665242,36.25,75955.22,51.4,-0.12658,0.00012,10.03186]
[1779827665304,36.25,75955.22,51.4,-0.12658,0.00012,10.03186]
[1779827665360,36.25,75955.22,51.4,-0.12658,0.00012,10.03186]
[1779827665383,36.25,75955.22,51.4,-0.12658,0.00012,10.03186]
[1779827665431,36.25,75955.22,51.4,-0.12658,0.00012,10.03186]
[1779827665922,36.25,75944.39,51.4,-0.12787,0.00012,10.10129]
[1779827667541,36.25,75945.07,51.4,-0.12779,0.00012,10.09674]
[1779827670687,36.25,75944.42,51.4,-0.12785,0.00012,10.10038]
[1779827671094,36.25,75944.38,51.4,-0.12785,0.00012,10.10045]
[1779827671125,36.25,75944.38,51.4,-0.12785,0.00012,10.10045]
[1779827671133,36.25,75944.38,51.4,-0.12785,0.00012,10.10045]
[1779827671964,36.25,75929.92,51.4,-0.12953,0.00012,10.18787]
[1779827672142,36.25,75929.92,51.4,-0.12953,0.00012,10.18787]
[1779827672798,36.25,75929.92,51.4,-0.12953,0.00012,10.18787]
[1779827673235,36.25,75925.15,51.4,-0.1301,0.00012,10.21827]
[1779827673920,36.25,75925.15,51.4,-0.1301,0.00012,10.21827]
[1779827673974,36.25,75925.15,51.4,-0.1301,0.00012,10.21827]
[1779827673976,36.25,75925.15,51.4,-0.1301,0.00012,10.21827]
[1779827673978,36.24,75933.28,51.4,-0.12912,0.00012,10.16559]
[1779827675033,36.24,75941.89,51.4,-0.12808,0.00012,10.11023]
[1779827679014,36.25,75933.55,51.4,-0.12909,0.00012,10.16411]
[1779827684048,36.25,75936.26,51.4,-0.12876,0.00012,10.1467]
[1779827684810,36.25,75936.26,51.4,-0.12876,0.00012,10.1467]
[1779827690091,36.25,75937.22,51.4,-0.12865,0.00012,10.14075]
[1779827695127,36.25,75932.69,51.4,-0.1292,0.00012,10.17007]
[1779827700422,36.25,75931.49,51.4,-0.12934,0.00012,10.17784]
[1779827706204,36.25,75938.01,51.4,-0.12856,0.00012,10.1361]
[1779827711238,36.25,75932.13,51.4,-0.12927,0.00012,10.17414]
[1779827714252,36.25,75932.12,51.4,-0.12928,0.00012,10.17425]
[1779827715396,36.25,75928.82,51.4,-0.12967,0.00012,10.1955]
[1779827715631,36.25,75915.83,51.4,-0.13125,0.00012,10.27903]
[1779827716413,36.25,75915.83,51.4,-0.13125,0.00012,10.27903]
[1779827717315,36.25,75917.5,51.4,-0.13104,0.00012,10.26813]
[1779827718444,36.25,75918.87,51.4,-0.13087,0.00012,10.25919]
[1779827719708,36.25,75923.12,51.4,-0.13035,0.00012,10.2317]
[1779827719962,36.25,75923.12,51.4,-0.13035,0.00012,10.2317]
[1779827720058,36.25,75934.28,51.4,-0.129,0.00012,10.15923]
[1779827720385,36.25,75934.28,51.4,-0.129,0.00012,10.15923]
[1779827726345,36.25,75936.03,51.4,-0.12879,0.00012,10.14827]
[1779827732387,36.25,75937.26,51.4,-0.12859,0.00012,10.13522]
[1779827737422,36.25,75923.03,51.4,-0.13031,0.00012,10.22699]
[1779827738595,36.25,75923.03,51.4,-0.13031,0.00012,10.22699]
[1779827743622,36.25,75915.92,51.4,-0.13117,0.00012,10.27235]
[1779827743646,36.25,75915.92,51.4,-0.13117,0.00012,10.27235]
[1779827753534,36.24,75912.23,51.4,-0.13158,0.00012,10.29432]
[1779827758569,36.24,75912.09,51.4,-0.13158,0.00012,10.29437]
[1779827763717,36.24,75918.01,51.4,-0.13085,0.00012,10.25563]
[1779827769647,36.23,75909.78,51.4,-0.13183,0.00012,10.30758]
[1779827770600,36.23,75909.78,51.4,-0.13183,0.00012,10.30758]
[1779827770711,36.23,75909.78,51.4,-0.13183,0.00012,10.30758]
[1779827771124,36.23,75908.55,51.4,-0.13198,0.00012,10.31533]
[1779827771215,36.23,75908.55,51.4,-0.13198,0.00012,10.31533]
[1779827771333,36.23,75908.55,51.4,-0.13198,0.00012,10.31533]
[1779827772029,36.23,75900.41,51.4,-0.13298,0.00012,10.36795]
[1779827774903,36.23,75907.57,51.4,-0.1321,0.00012,10.32174]
[1779827778273,36.23,75907.25,51.4,-0.13215,0.00012,10.324]
[1779827778712,36.23,75908.1,51.4,-0.13204,0.00012,10.31855]
[1779827782505,36.23,75914.08,51.4,-0.1313,0.00012,10.27936]
[1779827782609,36.23,75914.08,51.4,-0.1313,0.00012,10.27936]
[1779827788782,36.23,75915.41,51.4,-0.13112,0.00012,10.26973]
[1779827789947,36.23,75915.41,51.4,-0.13112,0.00012,10.26973]
[1779827790034,36.23,75915.37,51.4,-0.13112,0.00012,10.26985]
[1779827790975,36.23,75915.37,51.4,-0.13112,0.00012,10.26985]
[1779827792648,36.23,75903.02,51.4,-0.13258,0.00012,10.34432]
[1779827793578,36.23,75900.23,51.4,-0.13292,0.00012,10.36234]
[1779827794283,36.23,75895.32,51.4,-0.13353,0.00012,10.39405]
[1779827794608,36.23,75895.32,51.4,-0.13353,0.00012,10.39405]
[1779827794616,36.23,75895.32,51.4,-0.13353,0.00012,10.39405]
[1779827795198,36.23,75894.93,51.4,-0.13357,0.00012,10.39651]
[1779827795215,36.23,75894.93,51.4,-0.13357,0.00012,10.39651]
[1779827795308,36.23,75894.93,51.4,-0.13357,0.00012,10.39651]
[1779827795335,36.23,75894.93,51.4,-0.13357,0.00012,10.39651]
[1779827795396,36.23,75894.93,51.4,-0.13357,0.00012,10.39651]
[1779827795831,36.23,75907.08,51.4,-0.13208,0.00012,10.3182]
[1779827796670,36.23,75907.08,51.4,-0.13208,0.00012,10.3182]
[1779827798727,36.23,75910.99,51.4,-0.13161,0.00012,10.2931]
[1779827799177,36.23,75908.69,51.4,-0.13189,0.00012,10.30802]
[1779827804895,36.23,75906.08,51.4,-0.13219,0.00012,10.3236]
[1779827809929,36.22,75908.87,51.4,-0.13182,0.00012,10.30444]
[1779827814965,36.22,75905.92,51.4,-0.13216,0.00012,10.32241]
[1779827820002,36.22,75906.41,51.4,-0.13208,0.00012,10.31813]
[1779827825037,36.21,75909.97,51.4,-0.13163,0.00012,10.29407]
[1779827826558,36.21,75910.27,51.4,-0.13159,0.00012,10.29195]
[1779827826781,36.21,75910.27,51.4,-0.13159,0.00012,10.29195]
[1779827826934,36.21,75910.27,51.4,-0.13159,0.00012,10.29195]
[1779827832086,36.21,75911.03,51.4,-0.13148,0.00012,10.28595]
[1779827837121,36.21,75912.36,51.4,-0.1313,0.00012,10.27647]
[1779827839192,36.21,75923.15,51.4,-0.12998,0.00012,10.20655]
[1779827839660,36.21,75923.15,51.4,-0.12998,0.00012,10.20655]
[1779827845178,36.21,75924.38,51.4,-0.12983,0.00012,10.19833]
[1779827850179,36.2,75917.77,51.4,-0.13062,0.00012,10.24069]
[1779827850198,36.2,75917.77,51.4,-0.13062,0.00012,10.24069]
[1779827851190,36.2,75915.13,51.4,-0.13094,0.00012,10.25761]
[1779827852534,36.2,75910.91,51.4,-0.1314,0.00012,10.27915]
[1779827853475,36.2,75910.73,51.4,-0.13141,0.00012,10.28015]
[1779827854241,36.2,75903.96,51.4,-0.13224,0.00012,10.3237]
[1779827858530,36.2,75897.74,51.4,-0.133,0.00012,10.3639]
[1779827858600,36.2,75897.74,51.4,-0.133,0.00012,10.3639]
[1779827859402,36.2,75896.15,51.4,-0.1332,0.00012,10.37414]
[1779827860479,36.2,75893.88,51.4,-0.13348,0.00012,10.38882]
[1779827860559,36.2,75891.1,51.4,-0.13382,0.00012,10.40669]
[1779827862434,36.2,75891.13,51.4,-0.13382,0.00012,10.40649]
[1779827869192,36.2,75889.6,51.4,-0.13402,0.00012,10.41733]
[1779827869711,36.21,75889.68,51.4,-0.13401,0.00012,10.41695]
[1779827872386,36.21,75889.62,51.4,-0.13403,0.00012,10.41776]
[1779827872693,36.21,75889.62,51.4,-0.13403,0.00012,10.41776]
[1779827875409,36.21,75885.67,51.4,-0.13453,0.00012,10.44373]
[1779827877405,36.21,75893.31,51.4,-0.13359,0.00012,10.39457]
[1779827878993,36.21,75893.31,51.4,-0.13359,0.00012,10.39457]
[1779827878995,36.21,75893.31,51.4,-0.13359,0.00012,10.39457]
[1779827879053,36.21,75894.06,51.4,-0.1335,0.00012,10.38999]
[1779827881186,36.21,75894.26,51.4,-0.13347,0.00012,10.38861]
[1779827882135,36.21,75894.37,51.4,-0.13346,0.00012,10.38781]
[1779827887219,36.21,75897.5,51.4,-0.13307,0.00012,10.36723]
[1779827887221,36.21,75897.5,51.4,-0.13307,0.00012,10.36723]
[1779827887247,36.21,75901.06,51.4,-0.13263,0.00012,10.34407]
[1779827891514,36.2,75908.81,51.4,-0.13165,0.00012,10.29287]
[1779827896813,36.2,75910.07,51.4,-0.13149,0.00012,10.28416]
[1779827902591,36.2,75915.73,51.4,-0.13077,0.00012,10.24621]
[1779827906223,36.2,75916.47,51.4,-0.13068,0.00012,10.24118]
[1779827910792,36.2,75919.0,51.4,-0.13036,0.00012,10.22426]
[1779827912215,36.2,75923.43,51.4,-0.12982,0.00012,10.19559]
[1779827912469,36.2,75923.36,51.4,-0.12977,0.00012,10.19059]
[1779827918645,36.19,75924.97,51.4,-0.12958,0.00012,10.18001]
[1779827924091,36.19,75924.62,51.4,-0.12961,0.00012,10.18192]
[1779827924980,36.19,75933.99,51.4,-0.12848,0.00012,10.12144]
[1779827929641,36.19,75941.06,51.4,-0.12764,0.00012,10.0762]
[1779827931175,36.19,75941.06,51.4,-0.12764,0.00012,10.07629]
[1779827936829,36.2,75946.45,51.4,-0.12701,0.00012,10.04249]
[1779827941938,36.2,75948.26,51.4,-0.12681,0.00012,10.03148]
[1779827948193,36.2,75950.36,51.4,-0.12658,0.00012,10.01911]
[1779827953947,36.21,75953.81,51.4,-0.12619,0.00012,9.99827]
[1779827958983,36.21,75958.79,51.4,-0.12562,0.00012,9.96748]
[1779827965025,36.21,75963.0,51.4,-0.12516,0.00012,9.9422]
[1779827970060,36.22,75962.82,51.4,-0.1252,0.00012,9.94481]
[1779827975095,36.22,75962.83,51.4,-0.12517,0.00012,9.94081]
[1779827978116,36.22,75954.52,51.4,-0.12617,0.00012,9.99496]
[1779827983151,36.23,75952.76,51.4,-0.1264,0.00012,10.00722]
[1779827988187,36.23,75952.14,51.4,-0.12649,0.00012,10.01213]
[1779827993221,36.23,75948.21,51.4,-0.12697,0.00012,10.03823]
[1779828000270,36.23,75949.32,51.4,-0.12686,0.00012,10.03209]
[1779828005305,36.24,75947.37,51.4,-0.1271,0.00012,10.04532]
[1779828011973,36.24,75947.62,51.4,-0.12708,0.00012,10.04426]
[1779828017510,36.24,75952.36,51.4,-0.12654,0.00012,10.01507]
[1779828023435,36.24,75952.09,51.4,-0.12659,0.00012,10.01786]
[1779828030334,36.25,75952.16,51.4,-0.1266,0.00012,10.0181]
[1779828035524,36.25,75952.3,51.4,-0.12655,0.00012,10.0132]
[1779828042187,36.25,75952.75,51.4,-0.12651,0.00012,10.01084]
[1779828050630,36.26,75952.3,51.4,-0.1266,0.00012,10.01583]
[1779828055666,36.26,75945.71,51.4,-0.1274,0.00012,10.05888]
[1779828063722,36.26,75949.3,51.4,-0.12698,0.00012,10.03667]
[1779828069764,36.27,75951.02,51.4,-0.12679,0.00012,10.02643]
[1779828074851,36.27,75953.77,51.4,-0.12648,0.00012,10.0094]
[1779828080841,36.27,75954.36,51.4,-0.12643,0.00012,10.00679]
[1779828085514,36.27,75959.79,51.4,-0.1258,0.00012,9.97275]
[1779828086478,36.27,75959.79,51.4,-0.1258,0.00012,9.97275]
[1779828096220,36.28,75959.73,51.4,-0.12579,0.00012,9.96985]
[1779828101988,36.28,75959.68,51.4,-0.12582,0.00012,9.97162]
[1779828106457,36.28,75959.73,51.4,-0.12582,0.00012,9.97171]
[1779828106541,36.28,75959.73,51.4,-0.12582,0.00012,9.97171]
[1779828107122,36.28,75959.72,51.4,-0.12583,0.00012,9.97219]
[1779828107481,36.28,75959.72,51.4,-0.12583,0.00012,9.97219]
[1779828107521,36.28,75965.67,51.4,-0.12513,0.00012,9.93378]
[1779828108362,36.28,75965.67,51.4,-0.12513,0.00012,9.93378]
[1779828108524,36.28,75974.18,51.4,-0.12412,0.00012,9.8791]
[1779828114159,36.28,75977.94,51.4,-0.12367,0.00012,9.85425]
[1779828117442,36.28,75978.13,51.4,-0.12364,0.00012,9.85258]
[1779828123733,36.28,75980.23,51.4,-0.12338,0.00012,9.83848]
[1779828128953,36.28,75980.23,51.4,-0.12337,0.00012,9.8381]
[1779828134212,36.27,75983.87,51.4,-0.12293,0.00012,9.8137]
[1779828139266,36.27,75984.58,51.4,-0.12284,0.00012,9.80879]
[1779828145291,36.27,75988.17,51.4,-0.12241,0.00012,9.78524]
[1779828150443,36.27,75989.42,51.4,-0.12226,0.00012,9.77705]
[1779828154586,36.27,75989.62,51.4,-0.12218,0.00012,9.77013]
[1779828160397,36.27,75993.33,51.4,-0.12174,0.00012,9.74626]
[1779828165432,36.27,75994.02,51.4,-0.12166,0.00012,9.74179]
[1779828171474,36.27,75993.64,51.4,-0.12171,0.00012,9.7441]
[1779828182551,36.27,75993.29,51.4,-0.12174,0.00012,9.74601]
[1779828187586,36.27,75993.28,51.4,-0.12174,0.00012,9.74593]
[1779828192621,36.27,75993.33,51.4,-0.12173,0.00012,9.74546]
[1779828198281,36.27,75993.29,51.4,-0.12173,0.00012,9.74565]
[1779828203698,36.26,75993.45,51.4,-0.12171,0.00012,9.74433]
[1779828209310,36.26,75987.39,51.4,-0.12241,0.00012,9.78282]
[1779828209741,36.26,75977.07,51.4,-0.12361,0.00012,9.8485]
[1779828216247,36.26,75972.2,51.4,-0.12411,0.00012,9.87335]
[1779828223081,36.26,75969.24,51.4,-0.12444,0.00012,9.89144]
[1779828228303,36.25,75967.71,51.4,-0.12459,0.00012,9.89947]
[1779828233431,36.25,75969.83,51.4,-0.12431,0.00012,9.88451]
[1779828240958,36.24,75970.25,51.4,-0.12423,0.00012,9.87996]
[1779828246999,36.24,75972.44,51.4,-0.12395,0.00012,9.86473]
[1779828255056,36.24,75972.52,51.4,-0.12392,0.00012,9.86275]
[1779828263112,36.23,75972.54,51.4,-0.12389,0.00012,9.86114]
[1779828271167,36.23,75972.5,51.4,-0.12381,0.00012,9.85451]
[1779828276203,36.23,75975.37,51.4,-0.12346,0.00012,9.83528]
[1779828287280,36.22,75975.34,51.4,-0.12343,0.00012,9.83373]
[1779828294350,36.22,75975.37,51.4,-0.12342,0.00012,9.83338]
[1779828302385,36.21,75975.47,51.4,-0.12337,0.00012,9.83055]
[1779828308427,36.21,75976.78,51.4,-0.1232,0.00012,9.82127]
[1779828315476,36.21,75976.92,51.4,-0.12317,0.00012,9.81939]
[1779828320511,36.21,75976.96,51.4,-0.12315,0.00012,9.81842]
[1779828323408,36.21,75978.25,51.4,-0.123,0.00012,9.80989]
[1779828323650,36.21,75987.66,51.4,-0.1219,0.00012,9.74965]
[1779828324196,36.21,75987.66,51.4,-0.1219,0.00012,9.74965]
[1779828324516,36.21,75987.66,51.4,-0.1219,0.00012,9.74965]
[1779828329581,36.21,75988.89,51.4,-0.12175,0.00012,9.74162]
[1779828334616,36.21,75985.4,51.4,-0.1221,0.00012,9.75837]
[1779828335840,36.21,75983.4,51.4,-0.12233,0.00012,9.7711]
[1779828342672,36.2,75982.61,51.4,-0.12242,0.00012,9.77572]
[1779828347868,36.2,75982.51,51.4,-0.12243,0.00012,9.77617]
[1779828352742,36.2,75970.46,51.4,-0.12382,0.00012,9.85276]
[1779828357777,36.2,75975.01,51.4,-0.12328,0.00012,9.82287]
[1779828362812,36.2,75974.94,51.4,-0.12327,0.00012,9.82271]
[1779828371012,36.2,75974.94,51.4,-0.12327,0.00012,9.82223]
[1779828382192,36.2,75974.96,51.4,-0.12325,0.00012,9.82143]
[1779828388175,36.19,75976.19,51.4,-0.12308,0.00012,9.81198]
[1779828393317,36.19,75977.17,51.4,-0.1229,0.00012,9.79975]
[1779828393426,36.19,75977.17,51.4,-0.1229,0.00012,9.79975]
[1779828393429,36.19,75983.58,51.4,-0.12215,0.00012,9.75869]
[1779828393942,36.19,75983.58,51.4,-0.12215,0.00012,9.75869]
[1779828394038,36.19,75983.58,51.4,-0.12215,0.00012,9.75869]
[1779828394263,36.19,75983.58,51.4,-0.12215,0.00012,9.75869]
[1779828394353,36.19,75991.86,51.4,-0.12119,0.00012,9.70552]
[1779828394910,36.19,75991.86,51.4,-0.12119,0.00012,9.70552]
[1779828396401,36.19,75991.5,51.4,-0.12123,0.00012,9.70757]
[1779828403081,36.19,75991.49,51.4,-0.12121,0.00012,9.70692]
[1779828411526,36.18,75991.49,51.4,-0.12117,0.00012,9.70454]
[1779828417197,36.17,75992.11,51.4,-0.12106,0.00012,9.6986]
[1779828423224,36.17,75992.05,51.4,-0.12106,0.00012,9.69813]
[1779828424517,36.17,75992.12,51.4,-0.12104,0.00012,9.69726]
[1779828426809,36.17,75999.99,51.4,-0.12013,0.00011,9.64672]
[1779828431317,36.17,76003.11,51.4,-0.11976,0.00011,9.62622]
[1779828431435,36.17,76003.11,51.4,-0.11976,0.00011,9.62622]
[1779828433472,36.17,76007.84,51.4,-0.11921,0.00011,9.59592]
[1779828437587,36.17,76008.63,51.4,-0.11912,0.00011,9.59078]
[1779828443386,36.16,76010.11,51.4,-0.11893,0.00011,9.58026]
[1779828448431,36.15,76006.11,51.4,-0.11934,0.00011,9.60269]
[1779828453822,36.15,75997.79,51.4,-0.1202,0.00012,9.64839]
[1779828459508,36.15,75995.96,51.4,-0.1204,0.00012,9.65903]
[1779828465550,36.14,75996.42,51.4,-0.12033,0.00012,9.65523]
[1779828470584,36.14,75997.32,51.4,-0.12021,0.00012,9.64878]
[1779828475621,36.14,75996.42,51.4,-0.1203,0.00012,9.65382]
[1779828480657,36.14,75995.92,51.4,-0.12035,0.00012,9.65629]
[1779828485660,36.14,75995.92,51.4,-0.12035,0.00012,9.65629]
[1779828486111,36.14,75993.62,51.4,-0.1206,0.00012,9.67024]
[1779828491734,36.13,75993.02,51.4,-0.12065,0.00012,9.67305]
[1779828497777,36.13,75993.04,51.4,-0.12063,0.00012,9.67191]
[1779828500503,36.13,75993.91,51.4,-0.12052,0.00012,9.66602]
[1779828505833,36.13,75996.94,51.4,-0.12016,0.00012,9.64587]
[1779828510868,36.13,75996.93,51.4,-0.12015,0.00012,9.6453]
[1779828514896,36.12,76005.17,51.4,-0.11914,0.00011,9.58694]
[1779828527987,36.12,76005.96,51.4,-0.11904,0.00011,9.58147]
[1779828533756,36.12,76005.65,51.4,-0.11908,0.00011,9.58334]
[1779828539064,36.12,76006.22,51.4,-0.11901,0.00011,9.57951]
[1779828542186,36.12,76006.22,51.4,-0.11901,0.00011,9.57951]
[1779828543212,36.12,76006.98,51.4,-0.11892,0.00011,9.57457]
[1779828547484,36.12,76013.64,51.4,-0.11816,0.00011,9.53218]
[1779828547588,36.12,76013.64,51.4,-0.11816,0.00011,9.53218]
[1779828547837,36.12,76013.64,51.4,-0.11816,0.00011,9.53218]
[1779828548342,36.12,76013.65,51.4,-0.11816,0.00011,9.53216]
[1779828549312,36.12,76016.96,51.4,-0.11779,0.00011,9.51155]
[1779828549647,36.12,76016.96,51.4,-0.11779,0.00011,9.51155]
[1779828550285,36.12,76018.34,51.4,-0.11761,0.00011,9.50138]
[1779828551436,36.12,76018.56,51.4,-0.11757,0.00011,9.49873]
[1779828553453,36.11,76019.24,51.4,-0.11745,0.00011,9.49205]
[1779828554572,36.11,76019.21,51.4,-0.11743,0.00011,9.49112]
[1779828558124,36.1,76019.16,51.4,-0.11741,0.00011,9.49]
[1779828563710,36.1,76019.41,51.4,-0.11739,0.00011,9.48872]
[1779828567093,36.1,76020.32,51.4,-0.11729,0.00011,9.48335]
[1779828567107,36.1,76020.32,51.4,-0.11729,0.00011,9.48335]
[1779828573677,36.11,76021.42,51.4,-0.11712,0.00011,9.47154]
[1779828580356,36.11,76019.35,51.4,-0.11738,0.00011,9.48572]
[1779828582005,36.11,76019.35,51.4,-0.11738,0.00011,9.48572]
[1779828582336,36.11,76019.22,51.4,-0.11739,0.00011,9.48663]
[1779828583020,36.11,76001.67,51.4,-0.11939,0.00011,9.59844]
[1779828589425,36.11,75996.85,51.4,-0.11993,0.00012,9.62843]
[1779828593970,36.11,75997.1,51.4,-0.1199,0.00011,9.62648]
[1779828600502,36.1,75994.37,51.4,-0.12019,0.00012,9.64286]
[1779828607409,36.1,75994.37,51.4,-0.12019,0.00012,9.64286]
[1779828618976,36.1,75994.41,51.4,-0.12016,0.00012,9.64115]
[1779828630065,36.1,75994.41,51.4,-0.12014,0.00012,9.63971]
[1779828630267,36.1,75994.41,51.4,-0.12014,0.00012,9.63971]
[1779828630386,36.1,75994.41,51.4,-0.12014,0.00012,9.63971]
[1779828630712,36.09,76002.33,51.4,-0.1192,0.00011,9.58774]
[1779828633030,36.09,76003.4,51.4,-0.11902,0.00011,9.57548]
[1779828643805,36.09,76004.89,51.4,-0.11885,0.00011,9.56549]
[1779828650854,36.09,76000.14,51.4,-0.11938,0.00011,9.59551]
[1779828652868,36.09,75990.93,51.4,-0.12044,0.00012,9.6541]
[1779828657237,36.09,75990.78,51.4,-0.12045,0.00012,9.6544]
[1779828657311,36.09,75990.78,51.4,-0.12045,0.00012,9.6544]
[1779828657490,36.09,75990.78,51.4,-0.12045,0.00012,9.6544]
[1779828657902,36.09,75981.56,51.4,-0.12151,0.00012,9.71321]
[1779828663122,36.09,75976.98,51.4,-0.12205,0.00012,9.74262]
[1779828668980,36.09,75977.48,51.4,-0.12199,0.00012,9.73949]
[1779828674017,36.09,75986.44,51.4,-0.12095,0.00012,9.68224]
[1779828679059,36.09,75985.95,51.4,-0.12101,0.00012,9.68575]
[1779828680288,36.09,75987.25,51.4,-0.12087,0.00012,9.67762]
[1779828686102,36.09,75991.58,51.4,-0.12038,0.00012,9.65075]
[1779828692146,36.09,75991.3,51.4,-0.12037,0.00012,9.648]
[1779828699195,36.1,75991.76,51.4,-0.12034,0.00012,9.64614]
[1779828704230,36.1,75986.94,51.4,-0.12091,0.00012,9.67767]
[1779828709265,36.1,75989.95,51.4,-0.12057,0.00012,9.65898]
[1779828712287,36.1,75998.97,51.4,-0.11954,0.00011,9.60182]
[1779828717418,36.1,75998.63,51.4,-0.1196,0.00011,9.60506]
[1779828723369,36.11,75993.52,51.4,-0.12021,0.00012,9.63905]
[1779828729259,36.11,75993.59,51.4,-0.12021,0.00012,9.63923]
[1779828732295,36.11,75985.2,51.4,-0.12119,0.00012,9.69337]
[1779828740488,36.11,75984.48,51.4,-0.12129,0.00012,9.69866]
[1779828743310,36.11,75984.67,51.4,-0.12127,0.00012,9.6976]
[1779828748443,36.11,75984.98,51.4,-0.12124,0.00012,9.69594]
[1779828755594,36.12,75984.26,51.4,-0.12128,0.00012,9.69585]
[1779828760622,36.12,75983.75,51.4,-0.12134,0.00012,9.69941]
[1779828762644,36.12,75974.92,51.4,-0.12237,0.00012,9.75602]
[1779828769983,36.12,75973.97,51.4,-0.12248,0.00012,9.76198]
[1779828777761,36.12,75980.16,51.4,-0.12176,0.00012,9.72261]
[1779828782796,36.12,75980.17,51.4,-0.12177,0.00012,9.72274]
[1779828789011,36.12,75980.06,51.4,-0.12178,0.00012,9.72359]
[1779828794999,36.12,75979.98,51.4,-0.1218,0.00012,9.72435]
[1779828800250,36.12,75980.45,51.4,-0.12174,0.00012,9.72151]
[1779828805959,36.12,75981.27,51.4,-0.12165,0.00012,9.71656]
[1779828810994,36.12,75981.62,51.4,-0.12162,0.00012,9.71455]
[1779828816029,36.12,75981.56,51.4,-0.12157,0.00012,9.7098]
[1779828821064,36.12,75982.51,51.4,-0.12147,0.00012,9.70399]
[1779828827107,36.12,75982.51,51.4,-0.12147,0.00012,9.70434]
[1779828828685,36.12,75983.35,51.4,-0.12138,0.00012,9.69903]
[1779828833866,36.13,75991.95,51.4,-0.12039,0.00012,9.64471]
[1779828845233,36.13,75991.69,51.4,-0.12045,0.00012,9.64806]
[1779828850268,36.13,75991.87,51.4,-0.12044,0.00012,9.64757]
[1779828855303,36.13,75991.87,51.4,-0.12046,0.00012,9.6482]
[1779828860338,36.14,75991.93,51.4,-0.12046,0.00012,9.64843]
[1779828865373,36.14,75990.78,51.4,-0.1206,0.00012,9.65635]
[1779828870153,36.14,75984.14,51.4,-0.12138,0.00012,9.69909]
[1779828875834,36.14,75983.39,51.4,-0.12141,0.00012,9.69877]
[1779828881946,36.14,75983.52,51.4,-0.1214,0.00012,9.69818]
[1779828887529,36.14,75987.37,51.4,-0.12096,0.00012,9.67385]
[1779828892564,36.14,75986.13,51.4,-0.12111,0.00012,9.68211]
[1779828897599,36.14,75986.09,51.4,-0.12112,0.00012,9.68265]
[1779828902634,36.14,75986.17,51.4,-0.12112,0.00012,9.68244]
[1779828907669,36.14,75984.83,51.4,-0.12128,0.00012,9.6913]
[1779828911853,36.14,75976.62,51.4,-0.12223,0.00012,9.74387]
[1779828918746,36.14,75976.15,51.4,-0.12229,0.00012,9.74666]
[1779828924781,36.14,75976.58,51.4,-0.12223,0.00012,9.74387]
[1779828929822,36.14,75977.05,51.4,-0.12218,0.00012,9.74076]
[1779828934858,36.14,75979.82,51.4,-0.1218,0.00012,9.71777]
[1779828939893,36.14,75982.09,51.4,-0.12154,0.00012,9.70347]
[1779828941446,36.14,75981.4,51.4,-0.12162,0.00012,9.70793]
[1779828947882,36.15,75990.17,51.4,-0.12062,0.00012,9.65258]
[1779828952985,36.15,75989.56,51.4,-0.1207,0.00012,9.65719]
[1779828957158,36.15,75989.37,51.4,-0.12073,0.00012,9.65875]
[1779828959028,36.15,75978.54,51.4,-0.12199,0.00012,9.7282]
[1779828964906,36.15,75978.42,51.4,-0.12201,0.00012,9.729]
[1779828965409,36.15,75978.42,51.4,-0.12201,0.00012,9.729]
[1779828966077,36.15,75990.59,51.4,-0.12059,0.00012,9.6513]
[1779828971145,36.15,75992.04,51.4,-0.12044,0.00012,9.64257]
[1779828977154,36.15,76002.0,51.4,-0.11931,0.00011,9.58024]
[1779828980285,36.16,76002.3,51.4,-0.11929,0.00011,9.57877]
[1779828980472,36.16,76002.3,51.4,-0.11929,0.00011,9.57877]
[1779828980326,36.16,76002.31,51.4,-0.11929,0.00011,9.57893]
[1779828986216,36.16,76006.52,51.4,-0.1188,0.00011,9.55185]
[1779828991252,36.16,76012.39,51.4,-0.11808,0.00011,9.50912]
[1779828995105,36.16,76012.63,51.4,-0.11805,0.00011,9.50767]
[1779829000143,36.16,76012.63,51.4,-0.11805,0.00011,9.50779]
[1779829004407,36.16,76014.91,51.4,-0.1178,0.00011,9.49352]
[1779829010387,36.16,76014.74,51.4,-0.11782,0.00011,9.49501]
[1779829015422,36.16,76015.67,51.4,-0.11772,0.00011,9.48942]
[1779829020457,36.16,76015.71,51.4,-0.11773,0.00011,9.48951]
[1779829026499,36.16,76017.69,51.4,-0.11751,0.00011,9.47736]
[1779829026946,36.16,76017.69,51.4,-0.11751,0.00011,9.47736]
[1779829032540,36.16,76018.79,51.4,-0.11739,0.00011,9.47089]
[1779829037576,36.16,76018.74,51.4,-0.11741,0.00011,9.47166]
[1779829039768,36.16,76018.74,51.4,-0.11741,0.00011,9.47166]
[1779829039819,36.16,76018.74,51.4,-0.11741,0.00011,9.47166]
[1779829040444,36.16,76018.74,51.4,-0.11741,0.00011,9.47166]
[1779829045632,36.17,76019.8,51.4,-0.1173,0.00011,9.46575]
[1779829052680,36.17,76019.9,51.4,-0.11725,0.00011,9.46039]
[1779829057716,36.17,76020.49,51.4,-0.11719,0.00011,9.45712]
[1779829062751,36.17,76020.65,51.4,-0.11718,0.00011,9.45659]
[1779829066225,36.17,76019.74,51.4,-0.11728,0.00011,9.46254]
[1779829071813,36.17,76018.55,51.4,-0.11743,0.00011,9.47064]
[1779829076851,36.17,76018.67,51.4,-0.11742,0.00011,9.4703]
[1779829081886,36.17,76018.37,51.4,-0.11746,0.00011,9.47257]
[1779829084907,36.17,76008.48,51.4,-0.11859,0.00011,9.53555]
[1779829089942,36.17,76008.68,51.4,-0.11857,0.00011,9.53419]
[1779829094977,36.17,76008.57,51.4,-0.11858,0.00011,9.53481]
[1779829103034,36.17,76008.61,51.4,-0.11857,0.00011,9.53448]
[1779829109129,36.17,76008.28,51.4,-0.11861,0.00011,9.53656]
[1779829109542,36.17,76008.28,51.4,-0.11861,0.00011,9.53656]
[1779829115118,36.17,76004.81,51.4,-0.11895,0.00011,9.55304]
[1779829121160,36.17,76003.38,51.4,-0.11911,0.00011,9.56199]
[1779829126195,36.17,75999.58,51.4,-0.11954,0.00011,9.58594]
[1779829130606,36.17,76000.26,51.4,-0.11946,0.00011,9.58144]
[1779829131646,36.17,76000.19,51.4,-0.11946,0.00011,9.58184]
[1779829131661,36.17,76004.16,51.4,-0.11901,0.00011,9.55653]
[1779829132236,36.17,75998.53,51.4,-0.11965,0.00011,9.59236]
[1779829137272,36.17,75993.5,51.4,-0.12025,0.00012,9.6254]
[1779829140251,36.17,75993.31,51.4,-0.12028,0.00012,9.62697]
[1779829140258,36.17,75993.31,51.4,-0.12028,0.00012,9.62697]
[1779829140293,36.18,75993.97,51.4,-0.12021,0.00012,9.62294]
[1779829145328,36.17,76000.34,51.4,-0.11947,0.00011,9.58195]
[1779829148494,36.17,76002.97,51.4,-0.11916,0.00011,9.56514]
[1779829148596,36.17,76001.88,51.4,-0.11929,0.00011,9.57205]
[1779829154391,36.18,76003.88,51.4,-0.11909,0.00011,9.56088]
[1779829159537,36.18,76003.71,51.4,-0.11912,0.00011,9.56302]
[1779829165468,36.19,76005.2,51.4,-0.11899,0.00011,9.55538]
[1779829171510,36.19,76005.91,51.4,-0.11888,0.00011,9.54705]
[1779829177610,36.19,76005.95,51.4,-0.11888,0.00011,9.54733]
[1779829185609,36.2,76005.69,51.4,-0.11897,0.00011,9.55211]
[1779829196686,36.21,76003.35,51.4,-0.11928,0.00011,9.56967]
[1779829200006,36.21,76004.8,51.4,-0.11913,0.00011,9.5611]
[1779829200019,36.21,76004.8,51.4,-0.11913,0.00011,9.5611]
[1779829200125,36.21,76004.8,51.4,-0.11913,0.00011,9.5611]
[1779829200716,36.21,76005.29,51.4,-0.11908,0.00011,9.5582]
[1779829201332,36.21,76005.29,51.4,-0.11908,0.00011,9.5582]
[1779829201427,36.21,76005.29,51.4,-0.11908,0.00011,9.5582]
[1779829202065,36.21,76005.29,51.4,-0.11907,0.00011,9.55813]
[1779829202129,36.21,76007.32,51.4,-0.11884,0.00011,9.54516]
[1779829204139,36.21,76005.85,51.4,-0.11901,0.00011,9.5545]
[1779829204187,36.21,76006.02,51.4,-0.119,0.00011,9.5539]
[1779829206186,36.21,76005.13,51.4,-0.1191,0.00011,9.55956]
[1779829206287,36.21,76005.54,51.4,-0.11905,0.00011,9.55682]
[1779829208247,36.21,76004.71,51.4,-0.11915,0.00011,9.56209]
[1779829208326,36.21,76003.58,51.4,-0.11928,0.00011,9.56972]
[1779829208741,36.21,76003.58,51.4,-0.11928,0.00011,9.56972]
[1779829213809,36.21,76007.46,51.4,-0.11883,0.00011,9.54476]
[1779829218844,36.21,76008.18,51.4,-0.11875,0.00011,9.53992]
[1779829232943,36.21,76008.67,51.4,-0.11863,0.00011,9.53095]
[1779829239993,36.21,76008.71,51.4,-0.11862,0.00011,9.53052]
[1779829243759,36.21,76008.67,51.4,-0.11862,0.00011,9.53075]
[1779829252467,36.21,76003.54,51.4,-0.1192,0.00011,9.56282]
[1779829259126,36.21,76003.53,51.4,-0.11919,0.00011,9.56226]
[1779829264162,36.21,76004.64,51.4,-0.11906,0.00011,9.5549]
[1779829266137,36.21,76004.64,51.4,-0.11906,0.00011,9.5549]
[1779829271160,36.2,76006.49,51.4,-0.11884,0.00011,9.54286]
[1779829276248,36.2,76008.27,51.4,-0.11864,0.00011,9.53141]
[1779829281283,36.2,76008.23,51.4,-0.11864,0.00011,9.53158]
[1779829287234,36.2,76009.75,51.4,-0.11847,0.00011,9.52186]
[1779829293367,36.2,76010.97,51.4,-0.11827,0.00011,9.5087]
[1779829298402,36.2,76018.24,51.4,-0.11745,0.00011,9.46285]
[1779829303789,36.2,76018.89,51.4,-0.11738,0.00011,9.45902]
[1779829315523,36.21,76019.74,51.4,-0.1173,0.00011,9.45449]
[1779829326599,36.21,76020.24,51.4,-0.11726,0.00011,9.45196]
[1779829327028,36.21,76020.24,51.4,-0.11726,0.00011,9.45196]
[1779829327063,36.21,76020.24,51.4,-0.11726,0.00011,9.45196]
[1779829337677,36.21,76020.28,51.4,-0.11726,0.00011,9.45231]
[1779829346740,36.21,76019.91,51.4,-0.11731,0.00011,9.45512]
[1779829358721,36.21,76020.02,51.4,-0.1173,0.00011,9.45459]
[1779829358824,36.21,76010.79,51.4,-0.1183,0.00011,9.50808]
[1779829364866,36.21,76004.92,51.4,-0.11897,0.00011,9.54502]
[1779829368882,36.21,76004.39,51.4,-0.11902,0.00011,9.54814]
[1779829373929,36.21,75996.7,51.4,-0.11989,0.00012,9.59632]
[1779829375138,36.21,75996.7,51.4,-0.11989,0.00012,9.59632]
[1779829379234,36.21,75998.11,51.4,-0.11972,0.00011,9.58682]
[1779829384783,36.21,75998.15,51.4,-0.1197,0.00011,9.58598]
[1779829384898,36.21,75998.15,51.4,-0.1197,0.00011,9.58576]
[1779829388675,36.21,75985.26,51.4,-0.1212,0.00012,9.66844]
[1779829394074,36.21,75981.69,51.4,-0.12162,0.00012,9.69142]
[1779829399111,36.21,75983.17,51.4,-0.12145,0.00012,9.68209]
[1779829409183,36.21,75982.84,51.4,-0.12149,0.00012,9.68443]
[1779829415225,36.21,75982.18,51.4,-0.12151,0.00012,9.68333]
[1779829416151,36.21,75982.18,51.4,-0.12151,0.00012,9.68333]
[1779829421267,36.21,75979.33,51.4,-0.12184,0.00012,9.70155]
[1779829426302,36.21,75978.02,51.4,-0.12199,0.00012,9.70978]
[1779829431495,36.21,75980.59,51.4,-0.12169,0.00012,9.69334]
[1779829431509,36.21,75972.09,51.4,-0.12269,0.00012,9.74761]
[1779829432343,36.21,75962.88,51.4,-0.12376,0.00012,9.80642]
[1779829435909,36.21,75959.75,51.4,-0.12413,0.00012,9.82613]
[1779829441408,36.21,75958.6,51.4,-0.12426,0.00012,9.83332]
[1779829442009,36.21,75958.6,51.4,-0.12426,0.00012,9.83332]
[1779829442202,36.21,75958.6,51.4,-0.12426,0.00012,9.83332]
[1779829442854,36.21,75958.6,51.4,-0.12426,0.00012,9.83332]
[1779829442932,36.21,75951.87,51.4,-0.12506,0.00012,9.87648]
[1779829443604,36.21,75951.87,51.4,-0.12506,0.00012,9.87648]
[1779829445204,36.21,75942.53,51.4,-0.12617,0.00012,9.93639]
[1779829451722,36.21,75941.15,51.4,-0.12633,0.00012,9.94488]
[1779829456767,36.21,75940.73,51.4,-0.12637,0.00012,9.94714]
[1779829457546,36.2,75936.38,51.4,-0.12689,0.00012,9.975]
[1779829457814,36.2,75930.1,51.4,-0.12764,0.00012,10.01525]
[1779829463561,36.21,75929.0,51.4,-0.12778,0.00012,10.02297]
[1779829476652,36.21,75928.62,51.4,-0.1278,0.00012,10.02143]
[1779829479697,36.21,75928.62,51.4,-0.1278,0.00012,10.02143]
[1779829479712,36.21,75928.62,51.4,-0.1278,0.00012,10.02143]
[1779829481267,36.21,75919.06,51.4,-0.12896,0.00012,10.0834]
[1779829481983,36.21,75919.06,51.4,-0.12896,0.00012,10.0834]
[1779829484393,36.21,75913.52,51.4,-0.12964,0.00012,10.11912]
[1779829489401,36.21,75912.95,51.4,-0.1297,0.00012,10.12273]
[1779829489561,36.21,75912.95,51.4,-0.1297,0.00012,10.12273]
[1779829489599,36.21,75912.95,51.4,-0.1297,0.00012,10.12273]
[1779829489749,36.21,75917.26,51.4,-0.12918,0.00012,10.09494]
[1779829490468,36.21,75917.26,51.4,-0.12918,0.00012,10.09494]
[1779829490756,36.21,75920.15,51.4,-0.12883,0.00012,10.07661]
[1779829491307,36.21,75920.15,51.4,-0.12883,0.00012,10.07661]
[1779829496798,36.21,75923.52,51.4,-0.12844,0.00012,10.05539]
[1779829500611,36.21,75922.5,51.4,-0.12856,0.00012,10.06204]
[1779829500929,36.21,75913.66,51.4,-0.12964,0.00012,10.11919]
[1779829503590,36.21,75906.84,51.4,-0.13046,0.00012,10.16246]
[1779829503847,36.21,75907.03,51.4,-0.13042,0.00012,10.16057]
[1779829506335,36.21,75909.42,51.4,-0.13014,0.00012,10.14554]
[1779829506871,36.21,75917.23,51.4,-0.12919,0.00012,10.09542]
[1779829511906,36.21,75923.54,51.4,-0.12843,0.00012,10.05503]
[1779829512817,36.21,75923.54,51.4,-0.12843,0.00012,10.05503]
[1779829517949,36.21,75924.23,51.4,-0.12836,0.00012,10.0512]
[1779829522984,36.22,75924.28,51.4,-0.12836,0.00012,10.05137]
[1779829528019,36.22,75923.25,51.4,-0.12849,0.00012,10.05845]
[1779829533053,36.22,75924.39,51.4,-0.12831,0.00012,10.04612]
[1779829538089,36.22,75924.3,51.4,-0.12833,0.00012,10.04714]
[1779829541791,36.22,75924.14,51.4,-0.12835,0.00012,10.04834]
[1779829542117,36.22,75913.22,51.4,-0.12968,0.00012,10.11881]
[1779829543848,36.22,75913.22,51.4,-0.12968,0.00012,10.11881]
[1779829543938,36.22,75908.77,51.4,-0.13022,0.00012,10.14755]
[1779829544478,36.22,75908.77,51.4,-0.13022,0.00012,10.14755]
[1779829548571,36.22,75908.54,51.4,-0.13026,0.00012,10.14981]
[1779829552467,36.23,75913.5,51.4,-0.12967,0.00012,10.11869]
[1779829555757,36.23,75915.82,51.4,-0.1294,0.00012,10.10445]
[1779829555781,36.23,75916.22,51.4,-0.12936,0.00012,10.10214]
[1779829556137,36.23,75916.22,51.4,-0.12936,0.00012,10.10214]
[1779829561250,36.23,75919.28,51.4,-0.12899,0.00012,10.08268]
[1779829566285,36.23,75918.7,51.4,-0.12907,0.00012,10.08656]
[1779829571320,36.23,75918.54,51.4,-0.12909,0.00012,10.08772]
[1779829576356,36.23,75918.55,51.4,-0.12909,0.00012,10.08776]
[1779829578370,36.23,75934.12,51.4,-0.12721,0.00012,9.98767]
[1779829583730,36.23,75937.17,51.4,-0.12686,0.00012,9.9688]
[1779829589446,36.24,75937.26,51.4,-0.12687,0.00012,9.96953]
[1779829595050,36.24,75938.02,51.4,-0.12674,0.00012,9.95999]
[1779829600143,36.24,75936.51,51.4,-0.12694,0.00012,9.97068]
[1779829605562,36.24,75930.93,51.4,-0.12763,0.00012,10.00754]
[1779829608902,36.24,75930.37,51.4,-0.1277,0.00012,10.01139]
[1779829609590,36.25,75914.29,51.4,-0.12965,0.00012,10.11498]
[1779829614625,36.25,75917.16,51.4,-0.1293,0.00012,10.09646]
[1779829619660,36.25,75916.45,51.4,-0.12938,0.00012,10.10096]
[1779829625702,36.24,75915.91,51.4,-0.12945,0.00012,10.10435]
[1779829629982,36.24,75916.44,51.4,-0.12938,0.00012,10.10088]
[1779829630069,36.24,75915.95,51.4,-0.12944,0.00012,10.10402]
[1779829635773,36.25,75909.34,51.4,-0.13027,0.00012,10.14775]
[1779829643830,36.25,75909.4,51.4,-0.13028,0.00012,10.14877]
[1779829646150,36.25,75909.33,51.4,-0.1303,0.00012,10.1494]
[1779829648537,36.25,75909.2,51.4,-0.13032,0.00012,10.15078]
[1779829653900,36.26,75909.08,51.4,-0.1303,0.00012,10.14719]
[1779829658885,36.26,75909.14,51.4,-0.13031,0.00012,10.14754]
[1779829659942,36.26,75897.25,51.4,-0.13177,0.00012,10.22451]
[1779829664977,36.26,75900.37,51.4,-0.13139,0.00012,10.20477]
[1779829670012,36.26,75900.94,51.4,-0.13133,0.00012,10.20162]
[1779829675058,36.26,75902.63,51.4,-0.13114,0.00012,10.19129]
[1779829680093,36.27,75902.43,51.4,-0.13117,0.00012,10.19317]
[1779829682107,36.27,75911.49,51.4,-0.13007,0.00012,10.1351]
[1779829688149,36.27,75911.17,51.4,-0.13013,0.00012,10.13831]
[1779829688710,36.27,75911.17,51.4,-0.13013,0.00012,10.13831]
[1779829694191,36.27,75910.88,51.4,-0.13019,0.00012,10.14132]
[1779829699226,36.28,75912.04,51.4,-0.13006,0.00012,10.1348]
[1779829704263,36.28,75912.24,51.4,-0.13006,0.00012,10.1345]
[1779829706464,36.28,75912.67,51.4,-0.13001,0.00012,10.13213]
[1779829707091,36.28,75912.67,51.4,-0.13001,0.00012,10.13213]
[1779829707284,36.28,75917.0,51.4,-0.12949,0.00012,10.10447]
[1779829712319,36.28,75923.93,51.4,-0.1286,0.00012,10.05453]
[1779829717354,36.28,75924.16,51.4,-0.12857,0.00012,10.05334]
[1779829722390,36.28,75923.89,51.4,-0.12861,0.00012,10.05539]
[1779829727426,36.28,75929.15,51.4,-0.12798,0.00012,10.02198]
[1779829732461,36.29,75929.7,51.4,-0.12793,0.00012,10.01895]
[1779829738013,36.29,75929.96,51.4,-0.1279,0.00012,10.01767]
[1779829744075,36.29,75930.33,51.4,-0.12787,0.00012,10.01588]
[1779829749580,36.29,75930.38,51.4,-0.12787,0.00012,10.01619]
[1779829754615,36.29,75924.83,51.4,-0.12855,0.00012,10.0521]
[1779829755622,36.29,75915.24,51.4,-0.12971,0.00012,10.11377]
[1779829761664,36.29,75912.86,51.4,-0.12999,0.00012,10.12867]
[1779829767706,36.29,75912.97,51.4,-0.12997,0.00012,10.12761]
[1779829772741,36.29,75912.85,51.4,-0.12993,0.00012,10.1227]
[1779829777776,36.29,75914.88,51.4,-0.12968,0.00012,10.1095]
[1779829782811,36.29,75914.78,51.4,-0.12969,0.00012,10.11009]
[1779829787845,36.29,75914.25,51.4,-0.12975,0.00012,10.11344]
[1779829792881,36.29,75914.18,51.4,-0.12976,0.00012,10.11386]
[1779829801188,36.29,75914.18,51.4,-0.12976,0.00012,10.11382]
[1779829802951,36.29,75905.22,51.4,-0.13085,0.00012,10.17144]
[1779829807986,36.29,75906.82,51.4,-0.13065,0.00012,10.16081]
[1779829808757,36.29,75906.82,51.4,-0.13065,0.00012,10.16081]
[1779829808993,36.29,75904.85,51.4,-0.13089,0.00012,10.17343]
[1779829812316,36.29,75905.22,51.4,-0.13085,0.00012,10.17139]
[1779829814941,36.29,75898.27,51.4,-0.13171,0.00012,10.21662]
[1779829823095,36.29,75896.61,51.4,-0.13193,0.00012,10.22801]
[1779829828130,36.29,75894.65,51.4,-0.13218,0.00012,10.24093]
[1779829833165,36.29,75894.05,51.4,-0.1322,0.00012,10.23953]
[1779829839207,36.29,75894.28,51.4,-0.13217,0.00012,10.23829]
[1779829844242,36.29,75894.29,51.4,-0.13218,0.00012,10.2384]
[1779829845588,36.29,75894.39,51.4,-0.13216,0.00012,10.23778]
[1779829845824,36.29,75894.39,51.4,-0.13216,0.00012,10.23778]
[1779829846003,36.29,75894.39,51.4,-0.13216,0.00012,10.23778]
[1779829846103,36.29,75894.39,51.4,-0.13216,0.00012,10.23778]
[1779829846257,36.29,75876.6,51.4,-0.13437,0.00012,10.35261]
[1779829846636,36.29,75876.6,51.4,-0.13437,0.00012,10.35261]
[1779829847905,36.29,75872.68,51.4,-0.13486,0.00012,10.3778]
[1779829848158,36.29,75872.68,51.4,-0.13486,0.00012,10.3778]
[1779829848173,36.29,75872.68,51.4,-0.13486,0.00012,10.3778]
[1779829848270,36.29,75872.54,51.4,-0.13487,0.00012,10.37854]
[1779829848566,36.29,75872.54,51.4,-0.13487,0.00012,10.37854]
[1779829854312,36.29,75871.99,51.4,-0.13495,0.00013,10.38265]
[1779829859348,36.29,75870.88,51.4,-0.1351,0.00013,10.39024]
[1779829864383,36.3,75870.59,51.4,-0.13514,0.00013,10.39247]
[1779829869418,36.3,75873.85,51.4,-0.13475,0.00012,10.37249]
[1779829874454,36.31,75874.55,51.4,-0.13474,0.00012,10.37171]
[1779829879492,36.32,75874.14,51.4,-0.13487,0.00012,10.37897]
[1779829884526,36.33,75874.92,51.4,-0.13479,0.00012,10.37459]
[1779829889562,36.33,75874.67,51.4,-0.13483,0.00012,10.37676]
[1779829895018,36.33,75874.7,51.4,-0.13478,0.00012,10.37157]
[1779829900348,36.33,75872.01,51.4,-0.13515,0.00013,10.39089]
[1779829906053,36.34,75872.25,51.4,-0.13513,0.00013,10.38987]
[1779829912723,36.34,75872.13,51.4,-0.13516,0.00013,10.39132]
[1779829917759,36.34,75873.15,51.4,-0.13504,0.00012,10.38516]
[1779829922794,36.34,75873.18,51.4,-0.13505,0.00012,10.38543]
[1779829927829,36.34,75865.26,51.4,-0.13605,0.00013,10.43702]
[1779829933871,36.34,75864.74,51.4,-0.13613,0.00013,10.44114]
[1779829939529,36.34,75863.28,51.4,-0.13631,0.00013,10.45074]
[1779829950306,36.34,75859.62,51.4,-0.13677,0.00013,10.47405]
[1779829955762,36.34,75859.58,51.4,-0.13671,0.00013,10.46872]
[1779829955766,36.34,75859.58,51.4,-0.13671,0.00013,10.46872]
[1779829956477,36.34,75859.58,51.4,-0.13671,0.00013,10.46872]
[1779829956515,36.34,75857.35,51.4,-0.137,0.00013,10.48311]
[1779829956636,36.34,75857.35,51.4,-0.137,0.00013,10.48311]
[1779829956824,36.34,75857.35,51.4,-0.137,0.00013,10.48311]
[1779829957033,36.34,75849.51,51.4,-0.13799,0.00013,10.53377]
[1779829959981,36.34,75849.45,51.4,-0.138,0.00013,10.53443]
[1779829961730,36.34,75848.32,51.4,-0.13815,0.00013,10.54199]
[1779829962068,36.34,75849.31,51.4,-0.13802,0.00013,10.53571]
[1779829967103,36.35,75848.96,51.4,-0.1381,0.00013,10.53982]
[1779829972138,36.36,75848.68,51.4,-0.13817,0.00013,10.54342]
[1779829977174,36.36,75847.9,51.4,-0.13831,0.00013,10.55018]
[1779829981417,36.36,75836.32,51.4,-0.13981,0.00013,10.62642]
[1779829986349,36.38,75834.22,51.4,-0.14021,0.00013,10.64669]
[1779829986560,36.38,75834.22,51.4,-0.14021,0.00013,10.64669]
[1779829986507,36.39,75819.37,51.4,-0.14212,0.00013,10.74301]
[1779829987463,36.39,75797.07,51.4,-0.14503,0.00013,10.88759]
[1779829988564,36.39,75797.07,51.4,-0.14503,0.00013,10.88759]
[1779829989035,36.38,75794.19,51.4,-0.1454,0.00013,10.90613]
[1779829989258,36.38,75796.72,51.4,-0.14507,0.00013,10.88956]
[1779829993493,36.39,75792.85,51.4,-0.14558,0.00013,10.91484]
[1779829993554,36.39,75792.85,51.4,-0.14558,0.00013,10.91484]
[1779829994292,36.39,75784.06,51.4,-0.14675,0.00013,10.97239]
[1779829994658,36.39,75784.06,51.4,-0.14675,0.00013,10.97239]
[1779829995247,36.39,75784.06,51.5,-0.14675,0.00013,10.97239]
[1779829995578,36.39,75783.73,51.5,-0.14679,0.00013,10.97423]
[1779829999333,36.4,75775.96,51.5,-0.14793,0.00013,11.03024]
[1779830001347,36.4,75767.92,51.5,-0.14901,0.00013,11.0826]
[1779830002530,36.4,75767.92,51.5,-0.14901,0.00013,11.0826]
[1779830002598,36.4,75764.85,51.5,-0.14942,0.00013,11.10258]
[1779830008050,36.4,75759.37,51.5,-0.15015,0.00013,11.13811]
[1779830014350,36.4,75753.2,51.5,-0.15092,0.00013,11.17245]
[1779830014438,36.4,75753.12,51.5,-0.15093,0.00013,11.17293]
[1779830017876,36.4,75756.74,51.5,-0.15045,0.00013,11.14997]
[1779830018397,36.4,75756.74,51.5,-0.15045,0.00013,11.14997]
[1779830018466,36.41,75758.19,51.5,-0.15026,0.00013,11.14076]
[1779830019181,36.41,75758.19,51.5,-0.15026,0.00013,11.14076]
[1779830019473,36.41,75774.32,51.5,-0.14811,0.00013,11.03608]
[1779830020934,36.41,75778.73,51.5,-0.14752,0.00013,11.00763]
[1779830026522,36.41,75781.21,51.5,-0.14722,0.00013,10.99268]
[1779830031558,36.41,75782.09,51.5,-0.14712,0.00013,10.98796]
[1779830036593,36.42,75782.71,51.5,-0.14706,0.00013,10.98492]
[1779830039380,36.42,75776.81,51.5,-0.14785,0.00013,11.02357]
[1779830045370,36.42,75782.35,51.5,-0.14713,0.00013,10.98864]
[1779830045748,36.42,75785.51,51.5,-0.14672,0.00013,10.96833]
[1779830053712,36.43,75785.96,51.5,-0.1467,0.00013,10.96725]
[1779830058747,36.43,75786.19,51.5,-0.14668,0.00013,10.96675]
[1779830063782,36.43,75792.88,51.5,-0.14582,0.00013,10.92449]
[1779830068817,36.44,75796.5,51.5,-0.14537,0.00013,10.90236]
[1779830073852,36.44,75796.55,51.5,-0.14534,0.00013,10.898]
[1779830079894,36.45,75795.59,51.5,-0.1455,0.00013,10.90595]
[1779830088957,36.45,75795.1,51.5,-0.14561,0.00013,10.91162]
[1779830095877,36.46,75795.48,51.5,-0.14559,0.00013,10.91024]
[1779830101060,36.46,75795.46,51.5,-0.14563,0.00013,10.91253]
[1779830106097,36.47,75791.02,51.5,-0.14624,0.00013,10.94253]
[1779830111536,36.47,75789.48,51.5,-0.14646,0.00013,10.95314]
[1779830120196,36.48,75789.65,51.5,-0.14648,0.00013,10.9543]
[1779830125231,36.48,75796.23,51.5,-0.14564,0.00013,10.91301]
[1779830130347,36.48,75802.33,51.5,-0.14486,0.00013,10.87463]
[1779830132481,36.49,75804.55,51.5,-0.14453,0.00013,10.85545]
[1779830137315,36.49,75813.78,51.5,-0.14337,0.00013,10.79794]
[1779830138645,36.49,75813.78,51.5,-0.14337,0.00013,10.79794]
[1779830138711,36.49,75813.78,51.5,-0.14337,0.00013,10.79794]
[1779830139523,36.49,75814.5,51.5,-0.14328,0.00013,10.79371]
[1779830139609,36.5,75815.3,51.5,-0.14322,0.00013,10.79057]
[1779830142240,36.5,75817.06,51.5,-0.14299,0.00013,10.77915]
[1779830144349,36.5,75823.5,51.5,-0.14216,0.00013,10.73756]
[1779830146874,36.5,75835.97,51.5,-0.14056,0.00013,10.65736]
[1779830148560,36.5,75835.91,51.5,-0.14057,0.00013,10.65791]
[1779830154223,36.5,75841.43,51.5,-0.13988,0.00013,10.6233]
[1779830158498,36.51,75841.97,51.5,-0.13983,0.00013,10.62065]
[1779830162493,36.51,75833.23,51.5,-0.14097,0.00013,10.67794]
[1779830167530,36.51,75836.21,51.5,-0.1406,0.00013,10.65934]
[1779830172565,36.51,75836.02,51.5,-0.14063,0.00013,10.66129]
[1779830177600,36.51,75838.4,51.5,-0.14034,0.00013,10.64669]
[1779830182634,36.52,75837.37,51.5,-0.14049,0.00013,10.65414]
[1779830192705,36.52,75839.72,51.5,-0.14017,0.00013,10.63511]
[1779830197894,36.52,75840.16,51.5,-0.14012,0.00013,10.6328]
[1779830199716,36.53,75841.36,51.5,-0.13998,0.00013,10.62562]
[1779830204789,36.53,75845.21,51.5,-0.13951,0.00013,10.60203]
[1779830209824,36.53,75847.76,51.5,-0.13921,0.00013,10.58677]
[1779830211907,36.53,75847.76,51.5,-0.13922,0.00013,10.58726]
[1779830212060,36.53,75847.76,51.5,-0.13922,0.00013,10.58726]
[1779830212685,36.53,75847.76,51.5,-0.13922,0.00013,10.58751]
[1779830212970,36.53,75847.76,51.5,-0.13922,0.00013,10.58751]
[1779830213074,36.53,75847.76,51.5,-0.13922,0.00013,10.58751]
[1779830217881,36.54,75862.52,51.5,-0.13736,0.00013,10.49292]
[1779830219996,36.54,75864.23,51.5,-0.13715,0.00013,10.48217]
[1779830225938,36.54,75861.12,51.5,-0.13756,0.00013,10.50299]
[1779830230973,36.54,75861.85,51.5,-0.13748,0.00013,10.49885]
[1779830236008,36.54,75862.96,51.5,-0.13735,0.00013,10.49232]
[1779830238555,36.54,75862.96,51.5,-0.13735,0.00013,10.49232]
[1779830239497,36.54,75849.9,51.5,-0.13901,0.00013,10.57668]
[1779830243149,36.54,75847.27,51.5,-0.13934,0.00013,10.59356]
[1779830249104,36.54,75846.83,51.5,-0.13939,0.00013,10.59629]
[1779830255148,36.54,75847.15,51.5,-0.1393,0.00013,10.58879]
[1779830260182,36.54,75853.26,51.5,-0.13853,0.00013,10.54969]
[1779830265332,36.55,75859.63,51.5,-0.13773,0.00013,10.50919]
[1779830271258,36.55,75864.71,51.5,-0.13711,0.00013,10.47759]
[1779830276294,36.55,75864.95,51.5,-0.1371,0.00013,10.47684]
[1779830281329,36.55,75865.39,51.5,-0.13706,0.00013,10.47479]
[1779830286751,36.55,75865.46,51.5,-0.13706,0.00013,10.47481]
[1779830286817,36.56,75865.43,51.5,-0.13707,0.00013,10.47531]
[1779830287000,36.56,75865.43,51.5,-0.13707,0.00013,10.47531]
[1779830292406,36.55,75874.09,51.5,-0.13598,0.00012,10.41952]
[1779830297441,36.55,75874.42,51.5,-0.13593,0.00012,10.41739]
[1779830302479,36.55,75875.39,51.5,-0.13581,0.00012,10.41116]
[1779830307836,36.55,75876.75,51.5,-0.13564,0.00012,10.40247]
[1779830312971,36.56,75877.97,51.5,-0.13544,0.00012,10.38933]
[1779830316574,36.56,75885.73,51.5,-0.13448,0.00012,10.33986]
[1779830321610,36.56,75885.62,51.5,-0.1345,0.00012,10.34106]
[1779830327841,36.56,75882.25,51.5,-0.13493,0.00012,10.36299]
[1779830333697,36.56,75878.83,51.5,-0.13536,0.00012,10.38537]
[1779830338732,36.56,75874.96,51.5,-0.13585,0.00012,10.41024]
[1779830343767,36.56,75874.82,51.5,-0.13586,0.00012,10.41113]
[1779830348802,36.56,75877.09,51.5,-0.13558,0.00012,10.39661]
[1779830354843,36.56,75876.44,51.5,-0.13566,0.00012,10.40094]
[1779830361496,36.56,75876.19,51.5,-0.1357,0.00012,10.40267]
[1779830361598,36.56,75876.19,51.5,-0.1357,0.00012,10.40267]
[1779830361919,36.56,75876.19,51.5,-0.1357,0.00012,10.40267]
[1779830361893,36.56,75876.2,51.5,-0.1357,0.00012,10.4027]
[1779830362571,36.56,75876.2,51.5,-0.1357,0.00012,10.4027]
[1779830362578,36.56,75876.2,51.5,-0.1357,0.00012,10.4027]
[1779830362589,36.56,75876.2,51.5,-0.1357,0.00012,10.4027]
[1779830362902,36.56,75876.01,51.5,-0.13573,0.00012,10.40418]
[1779830367936,36.56,75876.03,51.5,-0.13573,0.00012,10.40422]
[1779830372971,36.56,75876.01,51.5,-0.13568,0.00012,10.39906]
[1779830378006,36.56,75876.61,51.5,-0.13561,0.00012,10.39542]
[1779830383041,36.56,75876.58,51.5,-0.13562,0.00012,10.39591]
[1779830386232,36.56,75876.77,51.5,-0.13559,0.00012,10.39479]
[1779830386454,36.56,75876.77,51.5,-0.13559,0.00012,10.39479]
[1779830386607,36.57,75876.77,51.5,-0.13559,0.00012,10.39484]
[1779830387176,36.57,75876.77,51.5,-0.13559,0.00012,10.39484]
[1779830387186,36.57,75876.77,51.5,-0.13559,0.00012,10.39484]
[1779830387791,36.57,75876.77,51.5,-0.1356,0.00012,10.39513]
[1779830393113,36.57,75880.65,51.5,-0.13512,0.00012,10.37055]
[1779830398146,36.57,75878.89,51.5,-0.13535,0.00012,10.3822]
[1779830403181,36.57,75877.23,51.5,-0.13556,0.00012,10.39316]
[1779830408218,36.57,75870.92,51.5,-0.13635,0.00013,10.43375]
[1779830413253,36.57,75870.93,51.5,-0.13635,0.00013,10.43374]
[1779830418288,36.57,75872.98,51.5,-0.1361,0.00013,10.42069]
[1779830424330,36.57,75874.03,51.5,-0.13597,0.00012,10.4142]
[1779830428495,36.57,75878.76,51.5,-0.13538,0.00012,10.38403]
[1779830431458,36.57,75878.98,51.5,-0.13536,0.00012,10.38287]
[1779830432913,36.57,75879.15,51.5,-0.13529,0.00012,10.37641]
[1779830432917,36.57,75879.15,51.5,-0.13529,0.00012,10.37641]
[1779830433011,36.57,75886.8,51.5,-0.13434,0.00012,10.32745]
[1779830438428,36.57,75887.04,51.5,-0.13429,0.00012,10.3253]
[1779830443463,36.57,75886.73,51.5,-0.13432,0.00012,10.32672]
[1779830448498,36.57,75887.17,51.5,-0.13426,0.00012,10.32329]
[1779830453533,36.56,75887.61,51.5,-0.13419,0.00012,10.31984]
[1779830454926,36.56,75887.61,51.5,-0.13419,0.00012,10.31984]
[1779830455160,36.56,75887.22,51.5,-0.13424,0.00012,10.32221]
[1779830455246,36.56,75887.22,51.5,-0.13424,0.00012,10.32221]
[1779830455636,36.56,75887.22,51.5,-0.13424,0.00012,10.32221]
[1779830463579,36.56,75893.85,51.5,-0.13341,0.00012,10.27926]
[1779830465287,36.56,75893.82,51.5,-0.13341,0.00012,10.27927]
[1779830465394,36.56,75893.82,51.5,-0.13341,0.00012,10.27927]
[1779830470410,36.56,75894.1,51.5,-0.13337,0.00012,10.27713]
[1779830476694,36.56,75894.58,51.5,-0.1333,0.00012,10.27374]
[1779830481729,36.56,75900.75,51.5,-0.13254,0.00012,10.23412]
[1779830482694,36.56,75900.75,51.5,-0.13254,0.00012,10.23412]
[1779830483751,36.56,75906.16,51.5,-0.13188,0.00012,10.19952]
[1779830489785,36.56,75904.81,51.5,-0.13205,0.00012,10.20866]
[1779830494820,36.56,75907.27,51.5,-0.1317,0.00012,10.18773]
[1779830500862,36.56,75908.94,51.5,-0.1315,0.00012,10.17752]
[1779830510933,36.57,75909.67,51.5,-0.13143,0.00012,10.17368]
[1779830514683,36.57,75909.81,51.5,-0.13141,0.00012,10.17287]
[1779830519996,36.57,75911.5,51.5,-0.13122,0.00012,10.16271]
[1779830525035,36.57,75912.66,51.5,-0.13109,0.00012,10.15574]
[1779830530070,36.57,75912.86,51.5,-0.13107,0.00012,10.15491]
[1779830535105,36.57,75912.98,51.5,-0.13106,0.00012,10.15456]
[1779830540140,36.57,75912.59,51.5,-0.13112,0.00012,10.15744]
[1779830545203,36.57,75918.94,51.5,-0.13035,0.00012,10.11723]
[1779830551217,36.58,75919.42,51.5,-0.13026,0.00012,10.1098]
[1779830558555,36.58,75919.42,51.5,-0.13026,0.00012,10.1098]
[1779830564311,36.58,75915.0,51.5,-0.13083,0.00012,10.13981]
[1779830570291,36.58,75914.82,51.5,-0.13086,0.00012,10.14141]
[1779830576065,36.59,75914.82,51.5,-0.13087,0.00012,10.14207]
[1779830581431,36.59,75915.87,51.5,-0.13076,0.00012,10.13619]
[1779830584053,36.59,75916.78,51.5,-0.13065,0.00012,10.13049]
[1779830589010,36.59,75917.48,51.5,-0.13058,0.00012,10.12669]
[1779830597656,36.59,75918.31,51.5,-0.13049,0.00012,10.12223]
[1779830600477,36.6,75918.57,51.5,-0.13048,0.00012,10.12144]
[1779830600565,36.6,75919.47,51.5,-0.13037,0.00012,10.11584]
[1779830602443,36.6,75921.96,51.5,-0.13007,0.00012,10.09987]
[1779830607615,36.59,75921.58,51.5,-0.13011,0.00012,10.10187]
[1779830612014,36.59,75921.58,51.5,-0.13004,0.00012,10.0962]
[1779830614614,36.59,75923.58,51.5,-0.1298,0.00012,10.08327]
[1779830614626,36.59,75923.58,51.5,-0.1298,0.00012,10.08327]
[1779830614664,36.59,75923.8,51.5,-0.12977,0.00012,10.08182]
[1779830621713,36.59,75922.95,51.5,-0.12983,0.00012,10.08504]
[1779830626748,36.58,75923.47,51.5,-0.12974,0.00012,10.08014]
[1779830633693,36.58,75923.48,51.5,-0.12973,0.00012,10.07977]
[1779830640849,36.57,75923.01,51.5,-0.12972,0.00012,10.07886]
[1779830645884,36.57,75925.45,51.5,-0.1294,0.00012,10.06183]
[1779830647704,36.57,75927.63,51.5,-0.12913,0.00012,10.04766]
[1779830652792,36.56,75927.6,51.5,-0.12911,0.00012,10.0466]
[1779830652890,36.56,75927.6,51.5,-0.12911,0.00012,10.0466]
[1779830657968,36.56,75930.49,51.5,-0.12873,0.00012,10.02677]
[1779830663003,36.55,75931.56,51.5,-0.12859,0.00012,10.01891]
[1779830668041,36.55,75929.08,51.5,-0.12887,0.00012,10.03367]
[1779830676119,36.55,75929.05,51.5,-0.12886,0.00012,10.0334]
[1779830684152,36.54,75928.97,51.5,-0.12875,0.00012,10.02521]
[1779830692209,36.54,75928.5,51.5,-0.12878,0.00012,10.02633]
[1779830692335,36.54,75928.5,51.5,-0.12878,0.00012,10.02633]
[1779830698250,36.53,75927.16,51.5,-0.12891,0.00012,10.0334]
[1779830701272,36.53,75919.44,51.5,-0.12983,0.00012,10.08194]
[1779830703008,36.53,75925.17,51.5,-0.12913,0.00012,10.04505]
[1779830704980,36.53,75933.26,51.5,-0.12815,0.00012,9.99285]
[1779830715372,36.52,75934.41,51.5,-0.12797,0.00012,9.98348]
[1779830716777,36.52,75934.41,51.5,-0.12797,0.00012,9.98348]
[1779830726580,36.52,75935.13,51.5,-0.12786,0.00012,9.97769]
[1779830729297,36.51,75935.13,51.5,-0.12785,0.00012,9.97691]
[1779830729528,36.51,75935.13,51.5,-0.12784,0.00012,9.9766]
[1779830731316,36.51,75938.77,51.5,-0.1274,0.00012,9.95324]
[1779830734587,36.51,75941.82,51.5,-0.12697,0.00012,9.92793]
[1779830740546,36.51,75944.81,51.5,-0.12661,0.00012,9.90845]
[1779830743542,36.51,75944.17,51.5,-0.12668,0.00012,9.9124]
[1779830748550,36.51,75944.06,51.5,-0.12669,0.00012,9.91275]
[1779830753638,36.51,75945.89,51.5,-0.12646,0.00012,9.90069]
[1779830758673,36.51,75946.33,51.5,-0.12641,0.00012,9.89758]
[1779830764049,36.51,75946.44,51.5,-0.12639,0.00012,9.89665]
[1779830769965,36.51,75946.48,51.5,-0.12638,0.00012,9.89616]
[1779830773607,36.5,75946.59,51.5,-0.12636,0.00012,9.8951]
[1779830778039,36.5,75946.52,51.5,-0.12637,0.00012,9.89543]
[1779830783848,36.5,75947.57,51.5,-0.12623,0.00012,9.8882]
[1779830788883,36.5,75948.98,51.5,-0.12606,0.00012,9.87896]
[1779830790052,36.5,75948.98,51.5,-0.12606,0.00012,9.87896]
[1779830796129,36.5,75948.89,51.5,-0.12601,0.00012,9.87388]
[1779830798562,36.5,75949.33,51.5,-0.12595,0.00012,9.87092]
[1779830802339,36.5,75949.37,51.5,-0.12595,0.00012,9.87056]
[1779830802453,36.5,75949.37,51.5,-0.12595,0.00012,9.87056]
[1779830805417,36.5,75952.78,51.5,-0.12554,0.00012,9.84878]
[1779830814922,36.5,75952.85,51.5,-0.12551,0.00012,9.84702]
[1779830817753,36.49,75957.51,51.5,-0.12493,0.00012,9.81587]
[1779830823765,36.49,75957.75,51.5,-0.12489,0.00012,9.8135]
[1779830829428,36.49,75957.5,51.5,-0.12489,0.00012,9.81363]
[1779830830170,36.48,75958.06,51.5,-0.12481,0.00012,9.80965]
[1779830835528,36.48,75958.55,51.5,-0.12474,0.00012,9.80561]
[1779830835629,36.48,75958.55,51.5,-0.12473,0.00012,9.80515]
[1779830840609,36.48,75958.58,51.5,-0.12471,0.00012,9.80416]
[1779830841247,36.48,75958.74,51.5,-0.12469,0.00012,9.80295]
[1779830846281,36.47,75958.91,51.5,-0.12465,0.00012,9.80073]
[1779830851316,36.47,75958.58,51.5,-0.12461,0.00012,9.79627]
[1779830851680,36.47,75958.58,51.5,-0.12461,0.00012,9.79627]
[1779830852324,36.47,75951.33,51.5,-0.12547,0.00012,9.84218]
[1779830857359,36.47,75949.64,51.5,-0.12564,0.00012,9.85162]
[1779830862394,36.46,75949.25,51.5,-0.12567,0.00012,9.85277]
[1779830867554,36.46,75950.56,51.5,-0.12549,0.00012,9.84336]
[1779830873470,36.46,75953.62,51.5,-0.1251,0.00012,9.82221]
[1779830878506,36.45,75953.92,51.5,-0.12504,0.00012,9.81923]
[1779830883698,36.45,75953.91,51.5,-0.12503,0.00012,9.81846]
[1779830889017,36.45,75951.85,51.5,-0.12525,0.00012,9.83052]
[1779830889041,36.45,75951.85,51.5,-0.12525,0.00012,9.83052]
[1779830894630,36.44,75951.93,51.5,-0.12522,0.00012,9.8285]
[1779830898549,36.44,75951.68,51.5,-0.12523,0.00012,9.82946]
[1779830899668,36.44,75941.59,51.5,-0.12642,0.00012,9.89313]
[1779830905715,36.43,75943.48,51.5,-0.12617,0.00012,9.87936]
[1779830912763,36.43,75943.46,51.5,-0.12608,0.00012,9.87213]
[1779830918051,36.43,75942.39,51.5,-0.12619,0.00012,9.87789]
[1779830924370,36.42,75942.39,51.5,-0.12617,0.00012,9.87708]
[1779830929881,36.42,75942.43,51.5,-0.12612,0.00012,9.87415]
[1779830940959,36.41,75946.74,51.5,-0.12555,0.00012,9.84369]
[1779830945994,36.4,75949.27,51.5,-0.12523,0.00012,9.8265]
[1779830948546,36.4,75949.27,51.5,-0.12523,0.00012,9.8265]
[1779830961102,36.4,75948.62,51.5,-0.12525,0.00012,9.82768]
[1779830966137,36.39,75949.43,51.5,-0.12514,0.00012,9.82151]
[1779830968922,36.39,75950.51,51.5,-0.125,0.00012,9.81423]
[1779830969023,36.39,75950.51,51.5,-0.125,0.00012,9.81404]
[1779830974432,36.39,75950.31,51.5,-0.12495,0.00012,9.80922]
[1779830982249,36.38,75950.31,51.5,-0.12492,0.00012,9.80709]
[1779830986939,36.38,75950.31,51.5,-0.12492,0.00012,9.80709]
[1779830987039,36.38,75950.31,51.5,-0.1249,0.00012,9.80604]
[1779830993326,36.38,75950.31,51.5,-0.12487,0.00012,9.80477]
[1779831000004,36.37,75950.31,51.5,-0.12486,0.00012,9.8042]
[1779831006364,36.37,75950.58,51.5,-0.1248,0.00012,9.80095]
[1779831012152,36.37,75950.58,51.5,-0.12479,0.00012,9.80038]
[1779831013434,36.37,75950.83,51.5,-0.12475,0.00012,9.79783]
[1779831013535,36.37,75950.83,51.5,-0.12474,0.00012,9.79764]
[1779831018356,36.36,75950.86,51.5,-0.12472,0.00012,9.79662]
[1779831023538,36.36,75951.15,51.5,-0.12467,0.00012,9.79354]
[1779831024135,36.36,75951.15,51.5,-0.12467,0.00012,9.79354]
[1779831025635,36.36,75951.1,51.5,-0.12467,0.00012,9.79366]
[1779831038623,36.35,75951.52,51.5,-0.12453,0.00012,9.78352]
[1779831038798,36.35,75951.52,51.5,-0.12453,0.00012,9.78352]
[1779831048721,36.35,75953.16,51.5,-0.12429,0.00012,9.77051]
[1779831055644,36.34,75953.93,51.5,-0.12418,0.00012,9.76478]
[1779831062820,36.34,75956.05,51.5,-0.1239,0.00012,9.74979]
[1779831071398,36.34,75956.92,51.5,-0.12379,0.00012,9.74377]
[1779831071757,36.34,75956.92,51.5,-0.12378,0.00012,9.74332]
[1779831071803,36.34,75956.92,51.5,-0.12378,0.00012,9.74332]
[1779831072773,36.34,75963.93,51.5,-0.12296,0.00012,9.69853]
[1779831073795,36.34,75967.84,51.5,-0.1225,0.00012,9.67358]
[1779831075010,36.34,75967.27,51.5,-0.12256,0.00012,9.67721]
[1779831075576,36.34,75967.53,51.5,-0.12253,0.00012,9.67554]
[1779831076640,36.34,75967.53,51.5,-0.12253,0.00012,9.67554]
[1779831081668,36.33,75969.06,51.5,-0.12232,0.00012,9.66423]
[1779831084101,36.33,75969.28,51.5,-0.12229,0.00012,9.66233]
[1779831091368,36.32,75972.54,51.5,-0.12182,0.00012,9.63693]
[1779831091795,36.3,75972.6,51.5,-0.12162,0.00012,9.62325]
[1779831092731,36.3,75972.6,51.5,-0.12162,0.00012,9.62325]
[1779831093543,36.29,75979.79,51.5,-0.12075,0.00012,9.57567]
[1779831095592,36.29,75980.4,51.5,-0.12066,0.00012,9.5707]
[1779831103821,36.27,75980.46,51.5,-0.12056,0.00012,9.56522]
[1779831103915,36.27,75980.46,51.5,-0.12056,0.00012,9.56522]
[1779831104834,36.26,75977.55,51.5,-0.12081,0.00012,9.57894]
[1779831104855,36.26,75977.55,51.5,-0.12081,0.00012,9.57894]
[1779831104892,36.26,75977.55,51.5,-0.12081,0.00012,9.57894]
[1779831104948,36.26,75977.55,51.5,-0.12081,0.00012,9.57894]
[1779831104991,36.26,75977.55,51.5,-0.12081,0.00012,9.57894]
[1779831105322,36.26,75977.55,51.5,-0.12081,0.00012,9.57894]
[1779831105378,36.26,75967.93,51.5,-0.12193,0.00012,9.6401]
[1779831107939,36.26,75962.28,51.5,-0.1226,0.00012,9.67618]
[1779831111236,36.26,75961.28,51.5,-0.12272,0.00012,9.68257]
[1779831115981,36.26,75961.31,51.5,-0.12271,0.00012,9.68237]
[1779831121251,36.26,75960.91,51.5,-0.12276,0.00012,9.68493]
[1779831126286,36.26,75961.67,51.5,-0.12267,0.00012,9.68011]
[1779831131321,36.26,75961.76,51.5,-0.12266,0.00012,9.67959]
[1779831137363,36.26,75961.42,51.5,-0.1227,0.00012,9.68182]
[1779831142398,36.26,75961.46,51.5,-0.1227,0.00012,9.6816]
[1779831147433,36.26,75961.76,51.5,-0.12266,0.00012,9.67975]
[1779831155587,36.26,75961.82,51.5,-0.12266,0.00012,9.67938]
[1779831165124,36.26,75961.75,51.5,-0.12261,0.00012,9.67462]
[1779831168991,36.26,75961.48,51.5,-0.12265,0.00012,9.67657]
[1779831174622,36.26,75955.24,51.5,-0.12338,0.00012,9.71638]
[1779831179657,36.26,75954.57,51.5,-0.12346,0.00012,9.72048]
[1779831180632,36.26,75954.57,51.5,-0.12346,0.00012,9.72048]
[1779831185699,36.26,75951.84,51.5,-0.12378,0.00012,9.7376]
[1779831190733,36.26,75951.26,51.5,-0.12384,0.00012,9.74101]
[1779831193213,36.26,75949.44,51.5,-0.12405,0.00012,9.75253]
[1779831193516,36.26,75949.44,51.5,-0.12405,0.00012,9.75253]
[1779831194366,36.26,75951.28,51.5,-0.12383,0.00012,9.74071]
[1779831194762,36.26,75949.88,51.5,-0.124,0.00012,9.74959]
[1779831205839,36.26,75949.78,51.5,-0.12405,0.00012,9.75265]
[1779831207329,36.26,75949.78,51.5,-0.12405,0.00012,9.75265]
[1779831214902,36.27,75949.56,51.5,-0.12406,0.00012,9.75056]
[1779831221122,36.27,75949.56,51.5,-0.12406,0.00012,9.75056]
[1779831221219,36.27,75949.56,51.5,-0.12409,0.00012,9.75209]
[1779831223512,36.27,75948.97,51.5,-0.12416,0.00012,9.75579]
[1779831228497,36.27,75949.1,51.5,-0.12413,0.00012,9.75459]
[1779831233511,36.27,75949.43,51.5,-0.12409,0.00012,9.75213]
[1779831240081,36.27,75948.05,51.5,-0.12424,0.00012,9.76031]
[1779831253172,36.27,75947.94,51.5,-0.12424,0.00012,9.76001]
[1779831258842,36.27,75949.96,51.5,-0.12399,0.00012,9.7468]
[1779831265635,36.27,75949.0,51.5,-0.1241,0.00012,9.7527]
[1779831266123,36.27,75949.0,51.5,-0.1241,0.00012,9.75245]
[1779831266240,36.27,75949.0,51.5,-0.1241,0.00012,9.75245]
[1779831266402,36.27,75939.83,51.5,-0.12519,0.00012,9.81106]
[1779831267482,36.27,75939.83,51.5,-0.12519,0.00012,9.81106]
[1779831269102,36.27,75934.26,51.5,-0.12586,0.00012,9.84697]
[1779831273345,36.27,75934.7,51.5,-0.12575,0.00012,9.83907]
[1779831273439,36.27,75934.7,51.5,-0.12575,0.00012,9.83907]
[1779831273533,36.27,75934.7,51.5,-0.12575,0.00012,9.83907]
[1779831273729,36.27,75934.7,51.5,-0.12575,0.00012,9.83907]
[1779831273832,36.27,75934.7,51.5,-0.12575,0.00012,9.83907]
[1779831274241,36.27,75932.4,51.5,-0.12603,0.00012,9.85391]
[1779831274321,36.27,75923.49,51.5,-0.1271,0.00012,9.91113]
[1779831277440,36.27,75921.08,51.5,-0.1274,0.00012,9.92658]
[1779831278719,36.27,75919.81,51.5,-0.12755,0.00012,9.9347]
[1779831278819,36.27,75908.75,51.5,-0.12889,0.00012,10.00572]
[1779831279076,36.27,75908.75,51.5,-0.12889,0.00012,10.00572]
[1779831284321,36.27,75901.93,51.5,-0.12973,0.00012,10.05006]
[1779831289854,36.27,75898.8,51.5,-0.13012,0.00012,10.07042]
[1779831293512,36.27,75896.66,51.5,-0.13038,0.00012,10.08427]
[1779831296480,36.27,75906.13,51.5,-0.12923,0.00012,10.02384]
[1779831301497,36.27,75906.37,51.5,-0.12922,0.00012,10.02319]
[1779831303413,36.27,75912.0,51.5,-0.12854,0.00012,9.98734]
[1779831303535,36.27,75915.59,51.5,-0.12811,0.00012,9.96441]
[1779831308540,36.27,75916.17,51.5,-0.12803,0.00012,9.9603]
[1779831314612,36.27,75916.37,51.5,-0.12799,0.00012,9.95837]
[1779831316684,36.27,75917.71,51.5,-0.12783,0.00012,9.94967]
[1779831322668,36.27,75924.15,51.5,-0.12705,0.00012,9.90812]
[1779831327703,36.27,75925.56,51.5,-0.12688,0.00012,9.89906]
[1779831330671,36.27,75925.56,51.5,-0.12688,0.00012,9.89906]
[1779831338752,36.27,75925.53,51.5,-0.12683,0.00012,9.89383]
[1779831343815,36.27,75925.45,51.5,-0.12684,0.00012,9.89449]
[1779831349857,36.27,75924.95,51.5,-0.1269,0.00012,9.89771]
[1779831354891,36.27,75924.88,51.5,-0.12691,0.00012,9.89817]
[1779831359927,36.27,75927.08,51.5,-0.12664,0.00012,9.88414]
[1779831366771,36.27,75927.11,51.5,-0.12664,0.00012,9.88402]
[1779831368830,36.27,75914.97,51.5,-0.12811,0.00012,9.96199]
[1779831368917,36.27,75914.97,51.5,-0.12811,0.00012,9.96199]
[1779831374030,36.27,75909.14,51.5,-0.12881,0.00012,9.99893]
[1779831377748,36.27,75908.04,51.5,-0.12894,0.00012,10.00572]
[1779831383093,36.27,75908.18,51.5,-0.1289,0.00012,10.00358]
[1779831388128,36.26,75907.76,51.5,-0.12893,0.00012,10.00553]
[1779831393164,36.26,75906.34,51.5,-0.12904,0.00012,10.00845]
[1779831399206,36.26,75906.7,51.5,-0.12898,0.00012,10.00525]
[1779831404242,36.26,75906.32,51.5,-0.12901,0.00012,10.007]
[1779831407642,36.26,75906.61,51.5,-0.12897,0.00012,10.00485]
[1779831413305,36.25,75907.05,51.5,-0.1289,0.00012,10.00113]
[1779831418742,36.25,75907.45,51.5,-0.12884,0.00012,9.99819]
[1779831424382,36.25,75910.23,51.5,-0.12849,0.00012,9.9795]
[1779831427805,36.25,75910.12,51.5,-0.1285,0.00012,9.98002]
[1779831437473,36.25,75910.8,51.5,-0.1284,0.00012,9.97468]
[1779831443514,36.25,75911.03,51.5,-0.12836,0.00012,9.97268]
[1779831449557,36.24,75911.76,51.5,-0.12826,0.00012,9.96749]
[1779831454592,36.24,75911.72,51.5,-0.1282,0.00012,9.96189]
[1779831459662,36.24,75916.28,51.5,-0.12765,0.00012,9.93225]
[1779831464261,36.24,75923.42,51.5,-0.12678,0.00012,9.88641]
[1779831470085,36.24,75924.06,51.5,-0.12671,0.00012,9.88234]
[1779831475508,36.24,75924.13,51.5,-0.1267,0.00012,9.88201]
[1779831475562,36.24,75924.13,51.5,-0.1267,0.00012,9.88201]
[1779831476539,36.24,75924.13,51.5,-0.1267,0.00012,9.88201]
[1779831478936,36.24,75931.05,51.5,-0.12587,0.00012,9.83766]
[1779831479287,36.24,75931.94,51.5,-0.12576,0.00012,9.83202]
[1779831479415,36.24,75931.94,51.5,-0.12576,0.00012,9.83202]
[1779831479785,36.24,75939.05,51.5,-0.12491,0.00012,9.78653]
[1779831484821,36.24,75946.09,51.5,-0.12407,0.00012,9.74095]
[1779831485990,36.24,75946.09,51.5,-0.12407,0.00012,9.74095]
[1779831486741,36.24,75947.22,51.5,-0.12393,0.00012,9.73363]
[1779831487601,36.24,75949.03,51.5,-0.12371,0.00012,9.72198]
[1779831489344,36.24,75952.58,51.5,-0.12329,0.00012,9.6992]
[1779831489392,36.24,75952.58,51.5,-0.12329,0.00012,9.6992]
[1779831491363,36.24,75953.41,51.5,-0.12319,0.00012,9.69386]
[1779831491878,36.24,75953.41,51.5,-0.12319,0.00012,9.69386]
[1779831491946,36.24,75953.48,51.5,-0.12318,0.00012,9.69325]
[1779831492727,36.24,75953.48,51.5,-0.12318,0.00012,9.69325]
[1779831492772,36.24,75953.48,51.5,-0.12318,0.00012,9.69325]
[1779831492877,36.24,75953.38,51.5,-0.12319,0.00012,9.69361]
[1779831497912,36.24,75953.5,51.5,-0.12317,0.00012,9.69258]
[1779831502946,36.24,75951.01,51.5,-0.12346,0.00012,9.70828]
[1779831503387,36.24,75951.01,51.5,-0.12346,0.00012,9.70828]
[1779831508527,36.24,75948.12,51.5,-0.1238,0.00012,9.7265]
[1779831510317,36.24,75945.36,51.5,-0.12412,0.00012,9.74396]
[1779831513067,36.24,75945.35,51.5,-0.12406,0.00012,9.73836]
[1779831518305,36.23,75937.72,51.5,-0.12496,0.00012,9.78635]
[1779831518536,36.23,75937.72,51.5,-0.12496,0.00012,9.78635]
[1779831518546,36.23,75937.72,51.5,-0.12496,0.00012,9.78635]
[1779831523799,36.23,75937.37,51.5,-0.12498,0.00012,9.78775]
[1779831529846,36.23,75937.82,51.5,-0.12491,0.00012,9.784]
[1779831538193,36.22,75937.96,51.5,-0.12487,0.00012,9.78141]
[1779831544235,36.22,75938.29,51.5,-0.12481,0.00012,9.77829]
[1779831548565,36.22,75936.68,51.5,-0.12499,0.00012,9.78811]
[1779831554304,36.22,75936.98,51.5,-0.12493,0.00012,9.78479]
[1779831559340,36.21,75937.21,51.5,-0.12489,0.00012,9.78246]
[1779831564375,36.21,75936.99,51.5,-0.1249,0.00012,9.78303]
[1779831569410,36.21,75937.19,51.5,-0.12486,0.00012,9.78091]
[1779831573815,36.21,75937.12,51.5,-0.12486,0.00012,9.7812]
[1779831573903,36.21,75937.12,51.5,-0.12486,0.00012,9.7812]
[1779831573969,36.21,75937.19,51.5,-0.12479,0.00012,9.7748]
[1779831574445,36.21,75927.38,51.5,-0.12597,0.00012,9.83785]
[1779831578567,36.21,75927.28,51.5,-0.12598,0.00012,9.83861]
[1779831584515,36.21,75925.59,51.5,-0.12619,0.00012,9.84971]
[1779831591563,36.21,75925.57,51.5,-0.1262,0.00012,9.8501]
[1779831596598,36.21,75925.61,51.5,-0.1262,0.00012,9.85007]
[1779831601634,36.21,75925.76,51.5,-0.12618,0.00012,9.84935]
[1779831606839,36.21,75925.78,51.5,-0.12618,0.00012,9.84941]
[1779831607094,36.21,75925.78,51.5,-0.12618,0.00012,9.84941]
[1779831607571,36.21,75925.81,51.5,-0.12618,0.00012,9.84926]
[1779831607962,36.21,75925.81,51.5,-0.12618,0.00012,9.84926]
[1779831608277,36.21,75914.34,51.5,-0.12757,0.00012,9.92301]
[1779831608582,36.21,75914.34,51.5,-0.12757,0.00012,9.92301]
[1779831609094,36.21,75914.34,51.5,-0.12757,0.00012,9.92301]
[1779831609353,36.21,75914.35,51.5,-0.12757,0.00012,9.92289]
[1779831610049,36.21,75914.35,51.5,-0.12757,0.00012,9.92289]
[1779831610274,36.21,75914.35,51.5,-0.12757,0.00012,9.92289]
[1779831610308,36.21,75908.72,51.5,-0.12825,0.00012,9.95905]
[1779831610554,36.21,75908.72,51.5,-0.12825,0.00012,9.95905]
[1779831614141,36.21,75904.16,51.5,-0.1288,0.00012,9.9883]
[1779831614148,36.21,75904.16,51.5,-0.1288,0.00012,9.9883]
[1779831614233,36.21,75903.82,51.5,-0.12884,0.00012,9.99048]
[1779831619762,36.21,75901.76,51.5,-0.12912,0.00012,10.00526]
[1779831624797,36.22,75902.21,51.5,-0.12909,0.00012,10.00363]
[1779831629832,36.22,75901.89,51.5,-0.12916,0.00012,10.00698]
[1779831634867,36.23,75901.13,51.5,-0.12922,0.00012,10.0077]
[1779831639902,36.23,75901.27,51.5,-0.12922,0.00012,10.00808]
[1779831644937,36.23,75900.49,51.5,-0.12934,0.00012,10.01437]
[1779831649972,36.24,75901.45,51.5,-0.12925,0.00012,10.00943]
[1779831658028,36.24,75901.3,51.5,-0.1293,0.00012,10.01238]
[1779831663972,36.24,75900.9,51.5,-0.12937,0.00012,10.01568]
[1779831671119,36.25,75902.03,51.5,-0.12927,0.00012,10.01082]
[1779831676153,36.26,75902.07,51.5,-0.12929,0.00012,10.01179]
[1779831681189,36.26,75901.6,51.5,-0.12937,0.00012,10.01602]
[1779831686223,36.26,75901.71,51.5,-0.12938,0.00012,10.0165]
[1779831691259,36.27,75888.17,51.5,-0.13101,0.00012,10.09936]
[1779831696294,36.27,75883.87,51.5,-0.13155,0.00012,10.12755]
[1779831701329,36.27,75892.94,51.5,-0.13044,0.00012,10.06948]
[1779831704350,36.27,75900.92,51.5,-0.12947,0.00012,10.01858]
[1779831710393,36.27,75901.39,51.5,-0.12943,0.00012,10.01697]
[1779831715578,36.28,75901.47,51.5,-0.12945,0.00012,10.01761]
[1779831720897,36.28,75905.17,51.5,-0.129,0.00012,9.99438]
[1779831727117,36.28,75910.1,51.5,-0.12842,0.00012,9.96363]
[1779831732549,36.28,75911.01,51.5,-0.12833,0.00012,9.95893]
[1779831737584,36.29,75911.19,51.5,-0.12832,0.00012,9.95858]
[1779831742619,36.29,75911.12,51.5,-0.12835,0.00012,9.95982]
[1779831747654,36.29,75910.52,51.5,-0.12843,0.00012,9.96444]
[1779831753115,36.29,75912.03,51.5,-0.12826,0.00012,9.95519]
[1779831758732,36.3,75912.62,51.5,-0.12816,0.00012,9.94724]
[1779831764774,36.3,75912.85,51.5,-0.12815,0.00012,9.94678]
[1779831769844,36.3,75912.78,51.5,-0.12817,0.00012,9.9479]
[1779831769921,36.3,75912.92,51.5,-0.12815,0.00012,9.94716]
[1779831771732,36.3,75917.21,51.5,-0.12763,0.00012,9.91953]
[1779831775613,36.3,75920.27,51.5,-0.12726,0.00012,9.89971]
[1779831777875,36.3,75930.56,51.5,-0.12602,0.00012,9.83374]
[1779831777999,36.3,75930.56,51.5,-0.12602,0.00012,9.83374]
[1779831778073,36.3,75938.66,51.5,-0.12505,0.00012,9.78197]
[1779831778499,36.3,75938.66,51.5,-0.12505,0.00012,9.78197]
[1779831778774,36.3,75938.66,51.5,-0.12505,0.00012,9.78197]
[1779831778779,36.3,75938.66,51.5,-0.12505,0.00012,9.78197]
[1779831779583,36.3,75944.33,51.5,-0.12437,0.00012,9.74586]
[1779831779716,36.3,75944.33,51.5,-0.12437,0.00012,9.74586]
[1779831779879,36.3,75948.53,51.5,-0.12388,0.00012,9.71923]
[1779831782788,36.3,75954.82,51.5,-0.12313,0.00012,9.67901]
[1779831788956,36.3,75954.7,51.5,-0.12315,0.00012,9.67964]
[1779831789712,36.3,75952.55,51.5,-0.1234,0.00012,9.69334]
[1779831793549,36.3,75945.49,51.5,-0.12422,0.00012,9.73759]
[1779831798878,36.3,75943.29,51.5,-0.12447,0.00012,9.75106]
[1779831799201,36.3,75943.29,51.5,-0.12447,0.00012,9.75106]
[1779831801391,36.3,75937.82,51.5,-0.12512,0.00012,9.78577]
[1779831801395,36.3,75937.82,51.5,-0.12512,0.00012,9.78577]
[1779831801482,36.3,75934.63,51.5,-0.1255,0.00012,9.80599]
[1779831807071,36.3,75936.79,51.5,-0.12524,0.00012,9.79238]
[1779831807555,36.3,75936.79,51.5,-0.12524,0.00012,9.79238]
[1779831812992,36.3,75936.79,51.5,-0.12525,0.00012,9.79265]
[1779831819340,36.3,75936.51,51.5,-0.12523,0.00012,9.78951]
[1779831825197,36.3,75939.11,51.5,-0.12494,0.00012,9.77353]
[1779831826079,36.3,75939.11,51.5,-0.12494,0.00012,9.77353]
[1779831826204,36.3,75939.05,51.5,-0.12494,0.00012,9.77402]
[1779831827589,36.3,75938.98,51.5,-0.12495,0.00012,9.77428]
[1779831828217,36.3,75941.68,51.5,-0.12462,0.00012,9.75683]
[1779831828531,36.3,75941.68,51.5,-0.12462,0.00012,9.75683]
[1779831834176,36.3,75937.63,51.5,-0.12512,0.00012,9.78342]
[1779831835627,36.3,75927.46,51.5,-0.12634,0.00012,9.84864]
[1779831836369,36.3,75927.46,51.5,-0.12634,0.00012,9.84864]
[1779831837349,36.3,75925.12,51.5,-0.12662,0.00012,9.86362]
[1779831837690,36.3,75923.33,51.5,-0.12684,0.00012,9.87506]
[1779831838507,36.3,75923.33,51.5,-0.12684,0.00012,9.87506]
[1779831838514,36.3,75923.33,51.5,-0.12684,0.00012,9.87506]
[1779831839384,36.3,75918.59,51.5,-0.12741,0.00012,9.90541]
[1779831843296,36.3,75914.91,51.5,-0.12785,0.00012,9.92865]
[1779831848359,36.3,75915.23,51.5,-0.1278,0.00012,9.92596]
[1779831853416,36.3,75914.19,51.5,-0.12792,0.00012,9.93228]
[1779831858531,36.3,75908.97,51.5,-0.12854,0.00012,9.96528]
[1779831859029,36.3,75908.97,51.5,-0.12854,0.00012,9.96528]
[1779831865478,36.29,75908.17,51.5,-0.12862,0.00012,9.96929]
[1779831865685,36.29,75908.17,51.5,-0.12862,0.00012,9.96929]
[1779831866183,36.29,75908.17,51.5,-0.12862,0.00012,9.96929]
[1779831866484,36.29,75902.26,51.5,-0.12934,0.00012,10.00712]
[1779831866826,36.29,75902.26,51.5,-0.12934,0.00012,10.00712]
[1779831866897,36.29,75902.26,51.5,-0.12934,0.00012,10.00712]
[1779831867348,36.29,75902.26,51.5,-0.12934,0.00012,10.00712]
[1779831872527,36.29,75904.2,51.5,-0.12906,0.00012,9.98971]
[1779831877562,36.3,75906.59,51.5,-0.12877,0.00012,9.97494]
[1779831879584,36.3,75906.68,51.5,-0.12877,0.00012,9.9745]
[1779831879609,36.3,75906.68,51.5,-0.12877,0.00012,9.9745]
[1779831879624,36.3,75906.8,51.5,-0.12875,0.00012,9.97386]
[1779831885618,36.3,75907.34,51.5,-0.12868,0.00012,9.9699]
[1779831889862,36.29,75907.7,51.5,-0.12863,0.00012,9.96712]
[1779831889963,36.29,75907.28,51.5,-0.12868,0.00012,9.9697]
[1779831897367,36.3,75907.43,51.5,-0.12867,0.00012,9.96953]
[1779831902739,36.3,75907.26,51.5,-0.12872,0.00012,9.97196]
[1779831907774,36.3,75906.76,51.5,-0.12879,0.00012,9.97598]
[1779831912809,36.3,75906.85,51.5,-0.1288,0.00012,9.9762]
[1779831917844,36.31,75907.02,51.5,-0.12879,0.00012,9.97593]
[1779831925900,36.31,75906.9,51.5,-0.12883,0.00012,9.97801]
[1779831930681,36.31,75906.9,51.5,-0.12884,0.00012,9.97867]
[1779831930935,36.31,75907.02,51.5,-0.12883,0.00012,9.97806]
[1779831932624,36.31,75908.31,51.5,-0.12862,0.00012,9.9642]
[1779831934648,36.31,75912.84,51.5,-0.12806,0.00012,9.93496]
[1779831935246,36.31,75912.84,51.5,-0.12806,0.00012,9.93496]
[1779831937600,36.31,75912.88,51.5,-0.12805,0.00012,9.93461]
[1779831940522,36.31,75913.09,51.5,-0.12803,0.00012,9.93313]
[1779831942193,36.31,75914.98,51.5,-0.1278,0.00012,9.92094]
[1779831943397,36.31,75915.25,51.5,-0.12776,0.00012,9.91918]
[1779831944195,36.31,75915.25,51.5,-0.12776,0.00012,9.91916]
[1779831944556,36.31,75915.25,51.5,-0.12776,0.00012,9.91916]
[1779831953688,36.31,75916.36,51.5,-0.12762,0.00012,9.91185]
[1779831953749,36.31,75916.36,51.5,-0.12762,0.00012,9.91185]
[1779831960160,36.31,75916.44,51.5,-0.12761,0.00012,9.91125]
[1779831964350,36.31,75916.44,51.5,-0.12761,0.00012,9.91119]
[1779831967187,36.31,75926.11,51.5,-0.12644,0.00012,9.84922]
[1779831967914,36.31,75926.11,51.5,-0.12644,0.00012,9.84922]
[1779831970100,36.31,75927.74,51.5,-0.12625,0.00012,9.83894]
[1779831974263,36.31,75925.67,51.5,-0.12651,0.00012,9.85253]
[1779831978385,36.31,75927.73,51.5,-0.12626,0.00012,9.83963]
[1779831981024,36.31,75927.87,51.5,-0.12625,0.00012,9.83898]
[1779831982879,36.31,75929.17,51.5,-0.1261,0.00012,9.83083]
[1779831983570,36.31,75929.17,51.5,-0.1261,0.00012,9.83083]
[1779831988506,36.32,75934.98,51.5,-0.12541,0.00012,9.79429]
[1779831988818,36.32,75935.67,51.5,-0.12533,0.00012,9.79003]
[1779831989365,36.32,75935.67,51.5,-0.12533,0.00012,9.79003]
[1779831989427,36.32,75940.63,51.5,-0.12474,0.00012,9.75848]
[1779831990712,36.32,75945.18,51.5,-0.1242,0.00012,9.72933]
[1779831991511,36.32,75945.18,51.5,-0.1242,0.00012,9.72933]
[1779831996961,36.32,75948.68,51.5,-0.12373,0.00012,9.70141]
[1779831997664,36.32,75948.68,51.5,-0.12373,0.00012,9.70141]
[1779831997784,36.32,75948.81,51.5,-0.12371,0.00012,9.70055]
[1779831998420,36.32,75948.81,51.5,-0.12371,0.00012,9.70055]
[1779831998529,36.32,75948.81,51.5,-0.12371,0.00012,9.70055]
[1779831998567,36.32,75938.91,51.5,-0.12489,0.00012,9.76376]
[1779832004237,36.31,75936.6,51.5,-0.12515,0.00012,9.77789]
[1779832010488,36.31,75936.72,51.5,-0.12512,0.00012,9.7762]
[1779832011849,36.31,75936.83,51.5,-0.12511,0.00012,9.77536]
[1779832017536,36.31,75936.67,51.5,-0.12511,0.00012,9.77557]
[1779832022321,36.31,75936.25,51.5,-0.12515,0.00012,9.7777]
[1779832023521,36.31,75936.14,51.5,-0.12516,0.00012,9.77826]
[1779832028617,36.3,75936.02,51.5,-0.12516,0.00012,9.77815]
[1779832031820,36.3,75935.62,51.5,-0.1252,0.00012,9.78056]
[1779832031854,36.3,75935.62,51.5,-0.12519,0.00012,9.7801]
[1779832036973,36.3,75935.62,51.5,-0.1252,0.00012,9.78048]
[1779832045736,36.31,75935.63,51.5,-0.12522,0.00012,9.78163]
[1779832050771,36.31,75931.87,51.5,-0.12568,0.00012,9.8062]
[1779832056814,36.31,75932.92,51.5,-0.12551,0.00012,9.79466]
[1779832066487,36.31,75932.72,51.5,-0.12554,0.00012,9.79633]
[1779832072926,36.31,75931.28,51.5,-0.12574,0.00012,9.80659]
[1779832076865,36.32,75931.16,51.5,-0.12575,0.00012,9.80757]
[1779832082941,36.32,75926.22,51.5,-0.12635,0.00012,9.83936]
[1779832082950,36.32,75926.22,51.5,-0.12635,0.00012,9.83936]
[1779832084338,36.32,75913.56,51.5,-0.12788,0.00012,9.92052]
[1779832090117,36.32,75918.95,51.5,-0.12722,0.00012,9.88576]
[1779832097103,36.31,75918.85,51.5,-0.12723,0.00012,9.88617]
[1779832102137,36.31,75919.43,51.5,-0.12716,0.00012,9.88235]
[1779832103381,36.31,75919.43,51.5,-0.12716,0.00012,9.88235]
[1779832109186,36.31,75918.98,51.5,-0.12721,0.00012,9.88517]
[1779832114224,36.31,75918.88,51.5,-0.12717,0.00012,9.88031]
[1779832116261,36.31,75922.71,51.5,-0.12671,0.00012,9.85577]
[1779832118973,36.31,75929.14,51.5,-0.12594,0.00012,9.81481]
[1779832124503,36.32,75929.84,51.5,-0.12586,0.00012,9.81082]
[1779832126555,36.32,75930.25,51.5,-0.12581,0.00012,9.8084]
[1779832132720,36.32,75927.3,51.5,-0.12618,0.00012,9.82778]
[1779832142419,36.32,75927.27,51.5,-0.1262,0.00012,9.82875]
[1779832148462,36.32,75926.09,51.5,-0.12634,0.00012,9.83664]
[1779832150353,36.32,75925.67,51.5,-0.1264,0.00012,9.83938]
[1779832155510,36.32,75926.22,51.5,-0.12634,0.00012,9.83616]
[1779832160546,36.32,75927.58,51.5,-0.12618,0.00012,9.82774]
[1779832165580,36.32,75926.9,51.5,-0.12626,0.00012,9.83241]
[1779832171622,36.32,75926.78,51.5,-0.12623,0.00012,9.82803]
[1779832176051,36.33,75926.63,51.5,-0.12625,0.00012,9.82923]
[1779832181379,36.33,75925.06,51.5,-0.12645,0.00012,9.83956]
[1779832181896,36.33,75919.6,51.5,-0.12711,0.00012,9.87457]
[1779832187736,36.33,75915.08,51.5,-0.12765,0.00012,9.90342]
[1779832193265,36.33,75912.56,51.5,-0.12795,0.00012,9.91933]
[1779832198522,36.32,75908.19,51.5,-0.12848,0.00012,9.94708]
[1779832199940,36.32,75907.39,51.5,-0.12857,0.00012,9.95204]
[1779832200279,36.32,75907.39,51.5,-0.12857,0.00012,9.95204]
[1779832205862,36.32,75902.6,51.5,-0.12915,0.00012,9.9822]
[1779832210897,36.32,75900.44,51.5,-0.1294,0.00012,9.99536]
[1779832216460,36.32,75900.44,51.5,-0.1294,0.00012,9.99536]
[1779832223181,36.32,75899.44,51.5,-0.1295,0.00012,10.00066]
[1779832226748,36.31,75899.44,51.5,-0.12948,0.00012,9.99967]
[1779832228532,36.31,75899.44,51.5,-0.12947,0.00012,9.999]
[1779832234088,36.31,75896.49,51.5,-0.12975,0.00012,10.01132]
[1779832239123,36.31,75894.89,51.5,-0.12993,0.00012,10.02068]
[1779832245165,36.3,75895.07,51.5,-0.12989,0.00012,10.01844]
[1779832246050,36.3,75895.07,51.5,-0.12989,0.00012,10.01844]
[1779832247565,36.3,75895.23,51.5,-0.12986,0.00012,10.01724]
[1779832247568,36.3,75895.23,51.5,-0.12986,0.00012,10.01724]
[1779832247604,36.3,75895.23,51.5,-0.12986,0.00012,10.01724]
[1779832248060,36.3,75894.88,51.5,-0.1299,0.00012,10.01932]
[1779832248385,36.3,75894.73,51.5,-0.12992,0.00012,10.02011]
[1779832251049,36.3,75895.24,51.5,-0.12986,0.00012,10.01701]
[1779832253153,36.3,75893.51,51.5,-0.13008,0.00012,10.02832]
[1779832256296,36.3,75894.18,51.5,-0.13,0.00012,10.02424]
[1779832256297,36.3,75894.09,51.5,-0.13001,0.00012,10.0249]
[1779832257180,36.3,75894.09,51.5,-0.13001,0.00012,10.0249]
[1779832258333,36.3,75894.05,51.5,-0.13001,0.00012,10.02496]
[1779832259546,36.3,75894.09,51.5,-0.13,0.00012,10.02451]
[1779832264444,36.3,75893.65,51.5,-0.13004,0.00012,10.02637]
[1779832264758,36.3,75893.65,51.5,-0.13004,0.00012,10.02637]
[1779832264770,36.3,75893.65,51.5,-0.13004,0.00012,10.02637]
[1779832264859,36.3,75893.62,51.5,-0.13004,0.00012,10.02636]
[1779832270148,36.3,75890.04,51.5,-0.13049,0.00012,10.05013]
[1779832276385,36.3,75885.61,51.5,-0.13106,0.00012,10.07971]
[1779832279406,36.31,75877.84,51.5,-0.13203,0.00012,10.13015]
[1779832284441,36.31,75872.13,51.5,-0.13275,0.00012,10.16715]
[1779832286455,36.31,75864.48,51.5,-0.1337,0.00013,10.21653]
[1779832288468,36.31,75876.29,51.5,-0.13223,0.00012,10.14032]
[1779832293504,36.31,75879.46,51.5,-0.13178,0.00012,10.11474]
[1779832296959,36.31,75840.95,51.5,-0.13663,0.00013,10.36361]
[1779832299949,36.31,75848.8,51.5,-0.13562,0.00013,10.31211]
[1779832300918,36.3,75857.91,51.5,-0.13447,0.00013,10.25307]
[1779832306598,36.3,75863.13,51.5,-0.1338,0.00013,10.21902]
[1779832311938,36.3,75863.01,51.5,-0.13381,0.00013,10.21962]
[1779832317675,36.3,75863.9,51.5,-0.1337,0.00013,10.21358]
[1779832318273,36.3,75863.9,51.5,-0.1337,0.00013,10.21358]
[1779832323717,36.3,75863.74,51.5,-0.13372,0.00013,10.21466]
[1779832328328,36.3,75864.49,51.5,-0.13363,0.00013,10.20988]
[1779832328752,36.3,75865.41,51.5,-0.13351,0.00013,10.20396]
[1779832331342,36.3,75866.68,51.5,-0.13335,0.00013,10.19594]
[1779832337815,36.31,75869.56,51.5,-0.13301,0.00012,10.17814]
[1779832338854,36.31,75869.56,51.5,-0.13301,0.00012,10.17814]
[1779832341360,36.31,75869.64,51.5,-0.133,0.00012,10.17786]
[1779832343519,36.31,75878.65,51.5,-0.13189,0.00012,10.12014]
[1779832348891,36.31,75880.95,51.5,-0.13163,0.00012,10.10657]
[1779832350922,36.31,75881.03,51.5,-0.13162,0.00012,10.10627]
[1779832354365,36.31,75881.91,51.5,-0.13147,0.00012,10.09602]
[1779832358962,36.32,75874.37,51.5,-0.13243,0.00012,10.14575]
[1779832360099,36.32,75870.82,51.5,-0.13288,0.00012,10.16886]
[1779832366011,36.32,75870.52,51.5,-0.13293,0.00012,10.17155]
[1779832373492,36.32,75868.34,51.5,-0.13321,0.00013,10.1861]
[1779832377843,36.32,75869.15,51.5,-0.13312,0.00013,10.18154]
[1779832383492,36.33,75869.0,51.5,-0.13315,0.00013,10.18309]
[1779832391186,36.33,75869.86,51.5,-0.13307,0.00012,10.17886]
[1779832396220,36.33,75873.71,51.5,-0.1326,0.00012,10.15478]
[1779832403272,36.34,75873.89,51.5,-0.1326,0.00012,10.1547]
[1779832409146,36.34,75874.62,51.5,-0.13252,0.00012,10.15062]
[1779832419384,36.34,75874.52,51.5,-0.13251,0.00012,10.14767]
[1779832424419,36.34,75875.78,51.5,-0.13237,0.00012,10.14037]
[1779832431468,36.35,75874.98,51.5,-0.13249,0.00012,10.14661]
[1779832436504,36.35,75874.94,51.5,-0.13251,0.00012,10.14762]
[1779832437255,36.35,75874.94,51.5,-0.13251,0.00012,10.14762]
[1779832438144,36.35,75874.94,51.5,-0.13251,0.00012,10.14777]
[1779832440491,36.35,75874.13,51.5,-0.13262,0.00012,10.15328]
[1779832446575,36.35,75874.53,51.5,-0.13259,0.00012,10.15167]
[1779832452292,36.36,75874.31,51.5,-0.13262,0.00012,10.15351]
[1779832454551,36.36,75870.84,51.5,-0.13307,0.00012,10.17642]
[1779832455639,36.36,75856.41,51.5,-0.13488,0.00013,10.26961]
[1779832458520,36.36,75855.51,51.5,-0.13499,0.00013,10.27537]
[1779832462306,36.36,75855.42,51.5,-0.135,0.00013,10.27588]
[1779832467518,36.36,75855.72,51.5,-0.13497,0.00013,10.27389]
[1779832470966,36.36,75854.43,51.5,-0.13513,0.00013,10.2822]
[1779832471356,36.36,75854.04,51.5,-0.13512,0.00013,10.27919]
[1779832476475,36.36,75851.18,51.5,-0.13548,0.00013,10.29752]
[1779832481821,36.36,75843.83,51.5,-0.1364,0.00013,10.34455]
[1779832487483,36.35,75843.52,51.5,-0.13644,0.00013,10.34623]
[1779832493145,36.35,75843.41,51.5,-0.13644,0.00013,10.34651]
[1779832493418,36.35,75843.41,51.5,-0.13644,0.00013,10.34651]
[1779832493746,36.35,75843.41,51.5,-0.13644,0.00013,10.34651]
[1779832493809,36.35,75843.41,51.5,-0.13644,0.00013,10.34651]
[1779832494220,36.35,75838.13,51.5,-0.1371,0.00013,10.38007]
[1779832494598,36.35,75838.13,51.5,-0.1371,0.00013,10.38007]
[1779832494978,36.35,75838.13,51.5,-0.1371,0.00013,10.38007]
[1779832495062,36.35,75840.61,51.5,-0.13678,0.00013,10.36388]
[1779832501018,36.35,75840.41,51.5,-0.13682,0.00013,10.36575]
[1779832504561,36.35,75840.35,51.5,-0.13684,0.00013,10.36657]
[1779832504982,36.35,75848.28,51.5,-0.13583,0.00013,10.31545]
[1779832510017,36.35,75852.26,51.5,-0.13532,0.00013,10.28952]
[1779832515052,36.35,75852.81,51.5,-0.13525,0.00013,10.28577]
[1779832520087,36.35,75852.89,51.5,-0.13524,0.00013,10.28504]
[1779832526129,36.35,75852.71,51.5,-0.13525,0.00013,10.28593]
[1779832531164,36.35,75851.84,51.5,-0.1353,0.00013,10.28579]
[1779832536199,36.35,75854.14,51.5,-0.135,0.00013,10.27068]
[1779832541234,36.35,75854.82,51.5,-0.13492,0.00013,10.26612]
[1779832546269,36.35,75855.32,51.5,-0.13485,0.00013,10.26275]
[1779832548148,36.35,75855.32,51.5,-0.13485,0.00013,10.26275]
[1779832553488,36.35,75854.56,51.5,-0.13494,0.00013,10.26742]
[1779832556921,36.35,75846.15,51.5,-0.136,0.00013,10.32151]
[1779832557325,36.35,75844.06,51.5,-0.13627,0.00013,10.3349]
[1779832558199,36.35,75844.06,51.5,-0.13627,0.00013,10.3349]
[1779832558483,36.35,75838.35,51.5,-0.13699,0.00013,10.37167]
[1779832560251,36.35,75837.24,51.5,-0.13713,0.00013,10.37867]
[1779832560922,36.35,75837.24,51.5,-0.13713,0.00013,10.37867]
[1779832561023,36.35,75837.2,51.5,-0.13713,0.00013,10.37855]
[1779832562214,36.35,75837.2,51.5,-0.13713,0.00013,10.37855]
[1779832562615,36.35,75835.26,51.5,-0.13738,0.00013,10.39116]
[1779832568057,36.35,75834.75,51.5,-0.13744,0.00013,10.39461]
[1779832574467,36.35,75834.83,51.5,-0.13744,0.00013,10.39456]
[1779832579502,36.35,75834.74,51.5,-0.13746,0.00013,10.39536]
[1779832583498,36.35,75833.79,51.5,-0.13758,0.00013,10.40163]
[1779832588081,36.35,75833.84,51.5,-0.13758,0.00013,10.40143]
[1779832588110,36.35,75833.84,51.5,-0.13758,0.00013,10.40143]
[1779832588250,36.35,75833.84,51.5,-0.13758,0.00013,10.40143]
[1779832588343,36.35,75833.84,51.5,-0.13758,0.00013,10.40143]
[1779832588431,36.35,75833.84,51.5,-0.13758,0.00013,10.40143]
[1779832588159,36.35,75833.87,51.5,-0.13757,0.00013,10.40127]
[1779832588532,36.35,75833.87,51.5,-0.13757,0.00013,10.40127]
[1779832588587,36.35,75833.87,51.5,-0.13757,0.00013,10.40127]
[1779832588628,36.35,75833.87,51.5,-0.13757,0.00013,10.40127]
[1779832589080,36.35,75833.87,51.5,-0.13757,0.00013,10.40127]
[1779832589155,36.35,75804.16,51.5,-0.14141,0.00013,10.59362]
[1779832589535,36.35,75804.16,51.5,-0.14141,0.00013,10.59362]
[1779832589683,36.35,75804.16,51.5,-0.14141,0.00013,10.59362]
[1779832589756,36.35,75804.16,51.5,-0.14141,0.00013,10.59362]
[1779832590245,36.35,75795.87,51.5,-0.1425,0.00013,10.64763]
[1779832591019,36.35,75795.87,51.5,-0.1425,0.00013,10.64763]
[1779832591155,36.35,75795.87,51.5,-0.1425,0.00013,10.64763]
[1779832596646,36.35,75799.27,51.5,-0.14199,0.00013,10.61986]
[1779832601681,36.35,75801.35,51.5,-0.14172,0.00013,10.60632]
[1779832602632,36.35,75801.35,51.5,-0.14172,0.00013,10.60632]
[1779832607960,36.35,75801.15,51.5,-0.14175,0.00013,10.60765]
[1779832609109,36.35,75801.59,51.5,-0.14169,0.00013,10.60482]
[1779832612637,36.35,75799.64,51.5,-0.14195,0.00013,10.61752]
[1779832618369,36.35,75798.93,51.5,-0.14204,0.00013,10.62214]
[1779832624323,36.35,75799.15,51.5,-0.14201,0.00013,10.62067]
[1779832630156,36.35,75798.47,51.5,-0.1421,0.00013,10.62503]
[1779832633755,36.35,75798.18,51.5,-0.14214,0.00013,10.62687]
[1779832638994,36.35,75794.41,51.5,-0.14262,0.00013,10.65074]
[1779832643665,36.35,75792.22,51.5,-0.14289,0.00013,10.66419]
[1779832644322,36.35,75792.22,51.5,-0.14289,0.00013,10.66419]
[1779832645113,36.34,75795.86,51.5,-0.1424,0.00013,10.64003]
[1779832645156,36.34,75796.68,51.5,-0.1423,0.00013,10.63469]
[1779832648381,36.35,75796.44,51.5,-0.14234,0.00013,10.63692]
[1779832653803,36.35,75796.46,51.5,-0.1423,0.00013,10.63237]
[1779832659506,36.35,75796.37,51.5,-0.14233,0.00013,10.63362]
[1779832666133,36.36,75796.12,51.5,-0.1424,0.00013,10.63737]
[1779832671168,36.37,75796.18,51.5,-0.14245,0.00013,10.63983]
[1779832676203,36.37,75796.25,51.5,-0.14246,0.00013,10.64036]
[1779832680226,36.37,75797.12,51.5,-0.14236,0.00013,10.63531]
[1779832685266,36.37,75798.62,51.5,-0.14219,0.00013,10.62686]
[1779832687392,36.38,75798.06,51.5,-0.14226,0.00013,10.6307]
[1779832688602,36.38,75793.1,51.5,-0.14292,0.00013,10.66323]
[1779832688652,36.38,75793.1,51.5,-0.14292,0.00013,10.66323]
[1779832689319,36.38,75784.64,51.5,-0.14404,0.00013,10.71823]
[1779832689508,36.38,75784.64,51.5,-0.14404,0.00013,10.71823]
[1779832690541,36.38,75784.43,51.5,-0.14408,0.00013,10.72036]
[1779832691310,36.38,75784.43,51.5,-0.14408,0.00013,10.72036]
[1779832692020,36.38,75784.32,51.5,-0.14411,0.00013,10.72182]
[1779832697349,36.39,75782.73,51.5,-0.14436,0.00013,10.73386]
[1779832702387,36.39,75779.7,51.5,-0.14476,0.00013,10.75381]
[1779832708336,36.39,75779.45,51.5,-0.1448,0.00013,10.75557]
[1779832710460,36.39,75781.84,51.5,-0.14449,0.00013,10.74024]
[1779832710991,36.39,75791.01,51.5,-0.14328,0.00013,10.68093]
[1779832712253,36.39,75791.01,51.5,-0.14328,0.00013,10.68093]
[1779832713211,36.39,75791.04,51.5,-0.14322,0.00013,10.67534]
[1779832714322,36.39,75790.89,51.5,-0.14324,0.00013,10.67644]
[1779832719325,36.39,75791.34,51.5,-0.14319,0.00013,10.67406]
[1779832722201,36.39,75790.54,51.5,-0.14331,0.00013,10.67963]
[1779832723487,36.39,75788.29,51.5,-0.14361,0.00013,10.69445]
[1779832724047,36.39,75780.88,51.5,-0.14459,0.00013,10.74261]
[1779832729574,36.39,75779.55,51.5,-0.14477,0.00013,10.75145]
[1779832734609,36.39,75779.65,51.5,-0.14476,0.00013,10.75088]
[1779832739645,36.4,75777.45,51.5,-0.14505,0.00013,10.7652]
[1779832744351,36.39,75775.59,51.5,-0.1453,0.00013,10.77723]
[1779832749717,36.39,75768.85,51.5,-0.14619,0.00013,10.82077]
[1779832751037,36.39,75768.85,51.5,-0.14619,0.00013,10.82077]
[1779832751108,36.39,75769.02,51.5,-0.14616,0.00013,10.81949]
[1779832752564,36.39,75769.55,51.5,-0.14609,0.00013,10.81606]
[1779832752569,36.39,75769.55,51.5,-0.14609,0.00013,10.81606]
[1779832753910,36.39,75772.37,51.5,-0.14572,0.00013,10.7979]
[1779832754099,36.39,75772.37,51.5,-0.14572,0.00013,10.7979]
[1779832754141,36.39,75772.37,51.5,-0.14572,0.00013,10.7979]
[1779832754168,36.4,75775.67,51.5,-0.14532,0.00013,10.77833]
[1779832757569,36.4,75782.67,51.5,-0.14439,0.00013,10.73297]
[1779832758204,36.4,75782.67,51.5,-0.14439,0.00013,10.73297]
[1779832759745,36.4,75783.55,51.5,-0.14428,0.00013,10.72739]
[1779832760165,36.4,75783.55,51.5,-0.14428,0.00013,10.72739]
[1779832760476,36.4,75788.22,51.5,-0.14366,0.00013,10.69721]
[1779832760909,36.4,75788.22,51.5,-0.14366,0.00013,10.69721]
[1779832761306,36.4,75788.22,51.5,-0.14366,0.00013,10.69721]
[1779832767235,36.4,75789.64,51.5,-0.14348,0.00013,10.68843]
[1779832768572,36.4,75790.23,51.5,-0.14341,0.00013,10.68491]
[1779832773885,36.4,75794.77,51.5,-0.14277,0.00013,10.65061]
[1779832778920,36.41,75794.25,51.5,-0.14285,0.00013,10.65467]
[1779832785410,36.41,75794.46,51.5,-0.14284,0.00013,10.65394]
[1779832792530,36.41,75794.51,51.5,-0.14285,0.00013,10.65456]
[1779832793447,36.41,75794.51,51.5,-0.14285,0.00013,10.65456]
[1779832798912,36.41,75794.43,51.5,-0.14287,0.00013,10.65575]
[1779832801076,36.42,75802.63,51.5,-0.14181,0.00013,10.60309]
[1779832806112,36.42,75805.11,51.5,-0.1415,0.00013,10.588]
[1779832811147,36.42,75797.24,51.5,-0.14255,0.00013,10.6397]
[1779832813493,36.42,75797.2,51.5,-0.14256,0.00013,10.64008]
[1779832816390,36.42,75796.47,51.5,-0.14266,0.00013,10.64518]
[1779832822224,36.42,75800.11,51.5,-0.1422,0.00013,10.62259]
[1779832824238,36.43,75807.75,51.5,-0.14121,0.00013,10.57352]
[1779832830281,36.43,75810.43,51.5,-0.14089,0.00013,10.55766]
[1779832835315,36.43,75811.21,51.5,-0.14076,0.00013,10.54846]
[1779832844378,36.44,75811.26,51.5,-0.1408,0.00013,10.55072]
[1779832849414,36.45,75811.29,51.5,-0.14083,0.00013,10.55198]
[1779832851748,36.45,75811.48,51.5,-0.14081,0.00013,10.55105]
[1779832852435,36.45,75821.27,51.5,-0.13955,0.00013,10.48816]
[1779832853018,36.45,75821.27,51.5,-0.13955,0.00013,10.48816]
[1779832853442,36.45,75821.54,51.5,-0.13952,0.00013,10.48656]
[1779832858476,36.45,75822.34,51.5,-0.13941,0.00013,10.48094]
[1779832859484,36.45,75830.54,51.5,-0.13835,0.00013,10.42793]
[1779832859613,36.45,75830.54,51.5,-0.13835,0.00013,10.42793]
[1779832868513,36.45,75830.98,51.5,-0.13829,0.00013,10.42501]
[1779832878512,36.45,75830.05,51.5,-0.13841,0.00013,10.43077]
[1779832883427,36.45,75830.98,51.5,-0.13828,0.00013,10.4244]
[1779832888619,36.45,75835.4,51.5,-0.13771,0.00013,10.39583]
[1779832894729,36.45,75838.17,51.5,-0.1373,0.00013,10.37264]
[1779832899764,36.45,75837.84,51.5,-0.13735,0.00013,10.37498]
[1779832904799,36.45,75837.41,51.5,-0.13741,0.00013,10.37797]
[1779832909835,36.45,75839.32,51.5,-0.13717,0.00013,10.36591]
[1779832915330,36.45,75840.23,51.5,-0.13706,0.00013,10.36025]
[1779832919677,36.45,75848.04,51.5,-0.13607,0.00013,10.3103]
[1779832925329,36.45,75853.91,51.5,-0.13535,0.00013,10.27335]
[1779832928511,36.45,75854.8,51.5,-0.13525,0.00013,10.26839]
[1779832929294,36.46,75856.42,51.5,-0.13505,0.00013,10.25817]
[1779832929305,36.46,75856.42,51.5,-0.13505,0.00013,10.25817]
[1779832929380,36.46,75856.67,51.5,-0.13502,0.00013,10.25677]
[1779832929870,36.46,75856.67,51.5,-0.13502,0.00013,10.25677]
[1779832931350,36.46,75856.45,51.5,-0.13505,0.00013,10.25819]
[1779832931360,36.46,75850.61,51.5,-0.13578,0.00013,10.29564]
[1779832933490,36.46,75846.4,51.5,-0.13632,0.00013,10.32287]
[1779832935474,36.46,75847.14,51.5,-0.13623,0.00013,10.31823]
[1779832935479,36.46,75847.14,51.5,-0.13623,0.00013,10.31823]
[1779832935511,36.46,75847.19,51.5,-0.13623,0.00013,10.31816]
[1779832941052,36.45,75846.81,51.5,-0.13626,0.00013,10.31995]
[1779832950355,36.45,75846.81,51.5,-0.13626,0.00013,10.31995]
[1779832956518,36.45,75846.82,51.5,-0.13618,0.00013,10.31294]
[1779832956653,36.45,75846.82,51.5,-0.13618,0.00013,10.31294]
[1779832957177,36.45,75847.47,51.5,-0.13608,0.00013,10.30815]
[1779832958133,36.45,75845.02,51.5,-0.13639,0.00013,10.32382]
[1779832958520,36.45,75845.02,51.5,-0.13639,0.00013,10.32382]
[1779832958606,36.45,75845.47,51.5,-0.13633,0.00013,10.32078]
[1779832963619,36.45,75850.69,51.5,-0.13568,0.00013,10.28757]
[1779832963669,36.45,75841.4,51.5,-0.13686,0.00013,10.34759]
[1779832969264,36.45,75843.65,51.5,-0.13659,0.00013,10.33379]
[1779832974299,36.45,75844.37,51.5,-0.1365,0.00013,10.32962]
[1779832976284,36.45,75844.45,51.5,-0.1365,0.00013,10.3292]
[1779832976616,36.45,75844.45,51.5,-0.1365,0.00013,10.3292]
[1779832983303,36.46,75846.01,51.5,-0.13631,0.00013,10.3197]
[1779832989554,36.46,75847.62,51.5,-0.13612,0.00013,10.31017]
[1779832995447,36.46,75849.59,51.5,-0.13589,0.00013,10.29831]
[1779833001338,36.46,75849.62,51.5,-0.13589,0.00013,10.29849]
[1779833003183,36.46,75855.1,51.5,-0.13521,0.00013,10.26374]
[1779833008113,36.47,75858.05,51.5,-0.13485,0.00013,10.24569]
[1779833008289,36.47,75858.05,51.5,-0.13485,0.00013,10.24569]
[1779833008640,36.47,75865.69,51.5,-0.13389,0.00013,10.19651]
[1779833008916,36.47,75865.69,51.5,-0.13389,0.00013,10.19651]
[1779833009644,36.47,75865.69,51.5,-0.13389,0.00013,10.19651]
[1779833009964,36.47,75862.96,51.5,-0.13423,0.00013,10.21407]
[1779833010250,36.47,75862.96,51.5,-0.13423,0.00013,10.21407]
[1779833010704,36.47,75862.96,51.5,-0.13423,0.00013,10.21407]
[1779833011752,36.47,75870.64,51.5,-0.13322,0.00012,10.15922]
[1779833013156,36.47,75871.47,51.5,-0.13311,0.00012,10.15395]
[1779833013448,36.47,75871.47,51.5,-0.13311,0.00012,10.15395]
[1779833016936,36.47,75877.71,51.5,-0.13234,0.00012,10.11429]
[1779833019795,36.47,75878.22,51.5,-0.13229,0.00012,10.11142]
[1779833019951,36.47,75878.22,51.5,-0.13229,0.00012,10.11142]
[1779833022324,36.47,75878.21,51.5,-0.13229,0.00012,10.11174]
[1779833022526,36.47,75878.21,51.5,-0.13229,0.00012,10.11174]
[1779833024083,36.47,75878.97,51.5,-0.1322,0.00012,10.10712]
[1779833024472,36.47,75878.97,51.5,-0.1322,0.00012,10.10712]
[1779833024729,36.47,75878.97,51.5,-0.1322,0.00012,10.10712]
[1779833024654,36.47,75882.47,51.5,-0.13177,0.00012,10.0848]
[1779833024924,36.47,75882.47,51.5,-0.13177,0.00012,10.0848]
[1779833024962,36.47,75882.47,51.5,-0.13177,0.00012,10.0848]
[1779833024972,36.47,75882.47,51.5,-0.13177,0.00012,10.0848]
[1779833024978,36.47,75882.47,51.5,-0.13177,0.00012,10.0848]
[1779833025063,36.47,75882.47,51.5,-0.13177,0.00012,10.0848]
[1779833030552,36.47,75886.14,51.5,-0.13131,0.00012,10.06101]
[1779833030556,36.47,75886.14,51.5,-0.13131,0.00012,10.06101]
[1779833030698,36.47,75886.14,51.5,-0.13131,0.00012,10.06101]
[1779833030749,36.47,75886.14,51.5,-0.13131,0.00012,10.06101]
[1779833030725,36.47,75888.09,51.5,-0.13107,0.00012,10.04832]
[1779833030877,36.47,75888.09,51.5,-0.13107,0.00012,10.04832]
[1779833030883,36.47,75888.09,51.5,-0.13107,0.00012,10.04832]
[1779833030887,36.47,75888.09,51.5,-0.13107,0.00012,10.04832]
[1779833031701,36.47,75903.66,51.5,-0.12915,0.00012,9.94832]
[1779833033594,36.47,75905.31,51.5,-0.12894,0.00012,9.93762]
[1779833033612,36.47,75905.31,51.5,-0.12894,0.00012,9.93762]
[1779833034243,36.47,75905.6,51.5,-0.12891,0.00012,9.93562]
[1779833034688,36.47,75905.6,51.5,-0.12891,0.00012,9.93562]
[1779833036526,36.47,75905.37,51.5,-0.12893,0.00012,9.93681]
[1779833042677,36.46,75905.33,51.5,-0.12892,0.00012,9.93634]
[1779833046492,36.46,75902.14,51.5,-0.1293,0.00012,9.95606]
[1779833048846,36.45,75891.12,51.5,-0.13056,0.00012,10.02162]
[1779833052561,36.42,75892.9,51.5,-0.13019,0.00012,10.00228]
[1779833052592,36.42,75892.9,51.5,-0.13019,0.00012,10.00228]
[1779833052629,36.42,75892.9,51.5,-0.13019,0.00012,10.00228]
[1779833052683,36.42,75892.9,51.5,-0.13019,0.00012,10.00228]
[1779833052697,36.42,75892.9,51.5,-0.13019,0.00012,10.00228]
[1779833052766,36.41,75890.97,51.5,-0.13033,0.00012,10.00975]
[1779833055522,36.41,75885.68,51.5,-0.13099,0.00012,10.04367]
[1779833055543,36.41,75886.36,51.5,-0.1309,0.00012,10.03921]
[1779833058799,36.41,75883.29,51.5,-0.13127,0.00012,10.05836]
[1779833058896,36.41,75884.25,51.5,-0.13114,0.00012,10.05187]
[1779833064942,36.41,75884.38,51.5,-0.13112,0.00012,10.05066]
[1779833067378,36.41,75884.38,51.5,-0.13112,0.00012,10.05066]
[1779833067475,36.4,75879.92,51.5,-0.13167,0.00012,10.07909]
[1779833068860,36.41,75874.18,51.5,-0.13239,0.00012,10.1161]
[1779833069177,36.41,75874.18,51.5,-0.13239,0.00012,10.1161]
[1779833069635,36.41,75874.18,51.5,-0.13239,0.00012,10.1161]
[1779833069737,36.41,75863.42,51.5,-0.13373,0.00013,10.18534]
[1779833070495,36.41,75863.42,51.5,-0.13373,0.00013,10.18534]
[1779833072631,36.41,75856.07,51.5,-0.13466,0.00013,10.23262]
[1779833072684,36.41,75856.07,51.5,-0.13466,0.00013,10.23262]
[1779833072723,36.41,75856.07,51.5,-0.13466,0.00013,10.23262]
[1779833076016,36.4,75849.17,51.5,-0.13547,0.00013,10.27135]
[1779833078509,36.4,75849.12,51.5,-0.13547,0.00013,10.27158]
[1779833079383,36.4,75849.34,51.5,-0.13544,0.00013,10.26992]
[1779833079582,36.4,75849.34,51.5,-0.13544,0.00013,10.26992]
[1779833079748,36.4,75849.34,51.5,-0.13544,0.00013,10.26992]
[1779833080048,36.4,75840.59,51.5,-0.13655,0.00013,10.32627]
[1779833084110,36.4,75838.51,51.5,-0.13681,0.00013,10.33937]
[1779833084135,36.4,75838.51,51.5,-0.13681,0.00013,10.33937]
[1779833088298,36.4,75838.01,51.5,-0.13685,0.00013,10.34174]
[1779833092978,36.4,75837.85,51.5,-0.13686,0.00013,10.34195]
[1779833093060,36.4,75837.85,51.5,-0.13686,0.00013,10.34195]
[1779833093268,36.4,75837.85,51.5,-0.13686,0.00013,10.34195]
[1779833093298,36.4,75837.85,51.5,-0.13686,0.00013,10.34195]
[1779833093353,36.4,75837.85,51.5,-0.13686,0.00013,10.34195]
[1779833093454,36.4,75837.85,51.5,-0.13686,0.00013,10.34195]
[1779833093843,36.4,75836.29,51.5,-0.13705,0.00013,10.35169]
[1779833093999,36.4,75836.29,51.5,-0.13705,0.00013,10.35169]
[1779833094204,36.4,75836.29,51.5,-0.13705,0.00013,10.35169]
[1779833094700,36.4,75825.37,51.5,-0.13845,0.00013,10.42195]
[1779833095660,36.4,75825.37,51.5,-0.13845,0.00013,10.42195]
[1779833095774,36.4,75825.37,51.5,-0.13845,0.00013,10.42195]
[1779833095830,36.4,75825.89,51.5,-0.13838,0.00013,10.41858]
[1779833096159,36.4,75826.38,51.5,-0.13832,0.00013,10.41541]
[1779833099703,36.4,75825.94,51.5,-0.13839,0.00013,10.41895]
[1779833100635,36.4,75825.94,51.5,-0.13839,0.00013,10.41917]
[1779833100736,36.4,75826.03,51.5,-0.13838,0.00013,10.41882]
[1779833106236,36.4,75829.75,51.5,-0.1379,0.00013,10.39471]
[1779833111271,36.4,75823.88,51.5,-0.13866,0.00013,10.43268]
[1779833116722,36.4,75822.78,51.5,-0.1388,0.00013,10.43967]
[1779833118410,36.4,75816.54,51.5,-0.1396,0.00013,10.47992]
[1779833118716,36.4,75816.54,51.5,-0.1396,0.00013,10.47992]
[1779833118745,36.4,75816.59,51.5,-0.13959,0.00013,10.47943]
[1779833119559,36.4,75816.59,51.5,-0.13959,0.00013,10.47943]
[1779833119686,36.4,75808.81,51.5,-0.1406,0.00013,10.52989]
[1779833120333,36.4,75808.81,51.5,-0.1406,0.00013,10.52989]
[1779833120377,36.4,75808.81,51.5,-0.1406,0.00013,10.52989]
[1779833120467,36.4,75808.81,51.5,-0.1406,0.00013,10.52989]
[1779833120552,36.4,75808.17,51.5,-0.14068,0.00013,10.53386]
[1779833123680,36.4,75807.76,51.5,-0.14074,0.00013,10.53657]
[1779833123726,36.4,75807.76,51.5,-0.14074,0.00013,10.5367]
[1779833124396,36.4,75807.76,51.5,-0.14074,0.00013,10.5367]
[1779833124497,36.4,75807.76,51.5,-0.14074,0.00013,10.5367]
[1779833124498,36.4,75807.43,51.5,-0.14078,0.00013,10.53867]
[1779833128500,36.4,75806.6,51.5,-0.14089,0.00013,10.54423]
[1779833128512,36.4,75806.6,51.5,-0.14089,0.00013,10.54423]
[1779833128537,36.4,75806.6,51.5,-0.14089,0.00013,10.54423]
[1779833128925,36.4,75806.6,51.5,-0.14089,0.00013,10.54429]
[1779833129186,36.4,75806.6,51.5,-0.14089,0.00013,10.54429]
[1779833129218,36.4,75806.6,51.5,-0.14089,0.00013,10.54429]
[1779833129319,36.4,75806.6,51.5,-0.14089,0.00013,10.54429]
[1779833129377,36.4,75806.6,51.5,-0.14089,0.00013,10.54429]
[1779833129689,36.4,75806.6,51.5,-0.14089,0.00013,10.54429]
[1779833129771,36.4,75770.9,51.5,-0.1456,0.00013,10.77564]
[1779833129919,36.4,75770.9,51.5,-0.1456,0.00013,10.77564]
[1779833130061,36.4,75770.9,51.5,-0.1456,0.00013,10.77564]
[1779833130116,36.4,75770.9,51.5,-0.1456,0.00013,10.77564]
[1779833130201,36.4,75770.9,51.5,-0.1456,0.00013,10.77564]
[1779833131309,36.4,75764.97,51.5,-0.14638,0.00013,10.81385]
[1779833131751,36.4,75768.2,51.5,-0.14589,0.00013,10.78707]
[1779833132309,36.4,75768.2,51.5,-0.14589,0.00013,10.78707]
[1779833132611,36.4,75768.2,51.5,-0.14589,0.00013,10.78707]
[1779833133157,36.4,75772.6,51.5,-0.1453,0.00013,10.7585]
[1779833133297,36.4,75772.6,51.5,-0.1453,0.00013,10.7585]
[1779833133321,36.4,75772.6,51.5,-0.1453,0.00013,10.7585]
[1779833133664,36.4,75772.6,51.5,-0.1453,0.00013,10.7585]
[1779833134687,36.4,75765.98,51.5,-0.14618,0.00013,10.80146]
[1779833134816,36.4,75763.56,51.5,-0.14651,0.00013,10.81711]
[1779833136575,36.4,75763.31,51.5,-0.14654,0.00013,10.81889]
[1779833136800,36.4,75763.31,51.5,-0.14654,0.00013,10.81889]
[1779833136836,36.4,75763.31,51.5,-0.14654,0.00013,10.81889]
[1779833137089,36.4,75762.99,51.5,-0.14659,0.00013,10.82113]
[1779833137828,36.4,75762.99,51.5,-0.14659,0.00013,10.82113]
[1779833137833,36.4,75755.49,51.5,-0.1476,0.00013,10.86995]
[1779833138358,36.4,75755.49,51.5,-0.1476,0.00013,10.86995]
[1779833139099,36.4,75749.41,51.5,-0.14843,0.00013,10.91028]
[1779833142107,36.4,75748.23,51.5,-0.1486,0.00014,10.91844]
[1779833144827,36.4,75748.2,51.5,-0.14861,0.00014,10.91891]
[1779833145093,36.4,75747.13,51.5,-0.14876,0.00014,10.92595]
[1779833145542,36.4,75747.13,51.5,-0.14876,0.00014,10.92595]
[1779833147999,36.4,75735.85,51.5,-0.15029,0.00014,10.999]
[1779833153087,36.39,75730.37,51.5,-0.15092,0.00014,11.02901]
[1779833155583,36.37,75744.13,51.5,-0.14897,0.00014,10.93604]
[1779833158605,36.37,75734.47,51.5,-0.15025,0.00014,10.99723]
[1779833161467,36.37,75732.29,51.5,-0.15055,0.00014,11.01115]
[1779833161498,36.37,75732.29,51.5,-0.15055,0.00014,11.01115]
[1779833161539,36.37,75732.29,51.5,-0.15055,0.00014,11.01115]
[1779833161741,36.37,75723.34,51.5,-0.15177,0.00014,11.0692]
[1779833162196,36.37,75723.34,51.5,-0.15177,0.00014,11.0692]
[1779833162753,36.37,75723.34,51.5,-0.15177,0.00014,11.0692]
[1779833162756,36.37,75723.34,51.5,-0.15177,0.00014,11.0692]
[1779833162861,36.37,75716.41,51.5,-0.15272,0.00014,11.11428]
[1779833163276,36.37,75716.41,51.5,-0.15272,0.00014,11.11428]
[1779833164503,36.37,75715.26,51.5,-0.15288,0.00014,11.1217]
[1779833164652,36.37,75725.55,51.5,-0.15146,0.00014,11.05472]
[1779833165391,36.37,75725.55,51.5,-0.15146,0.00014,11.05472]
[1779833165476,36.37,75725.55,51.5,-0.15146,0.00014,11.05472]
[1779833166548,36.37,75721.26,51.5,-0.15205,0.00014,11.08281]
[1779833166577,36.37,75721.26,51.5,-0.15205,0.00014,11.08281]
[1779833166665,36.37,75714.25,51.5,-0.15302,0.00014,11.12818]
[1779833167374,36.37,75714.25,51.5,-0.15302,0.00014,11.12818]
[1779833168699,36.37,75713.58,51.5,-0.15313,0.00014,11.13376]
[1779833170830,36.38,75703.33,51.5,-0.15461,0.00014,11.20308]
[1779833172661,36.38,75710.17,51.5,-0.15366,0.00014,11.15873]
[1779833172865,36.38,75716.86,51.5,-0.15275,0.00014,11.11597]
[1779833178750,36.37,75718.95,51.5,-0.15237,0.00014,11.09784]
[1779833180764,36.37,75726.81,51.5,-0.15128,0.00014,11.04621]
[1779833183196,36.37,75726.43,51.5,-0.15134,0.00014,11.0488]
[1779833185397,36.37,75729.01,51.5,-0.15099,0.00014,11.03205]
[1779833190217,36.37,75731.88,51.5,-0.1506,0.00014,11.01355]
[1779833195869,36.37,75733.48,51.5,-0.15033,0.00014,10.99784]
[1779833200904,36.37,75733.26,51.5,-0.15036,0.00014,10.99943]
[1779833206340,36.37,75733.46,51.5,-0.15033,0.00014,10.99819]
[1779833206577,36.37,75733.46,51.5,-0.15033,0.00014,10.99819]
[1779833208237,36.37,75743.9,51.5,-0.14892,0.00014,10.93046]
[1779833214515,36.37,75746.11,51.5,-0.14863,0.00014,10.91671]
[1779833215983,36.37,75752.54,51.5,-0.14777,0.00013,10.8752]
[1779833222970,36.38,75757.34,51.5,-0.14715,0.00013,10.84524]
[1779833225362,36.38,75754.97,51.5,-0.14748,0.00013,10.86138]
[1779833231115,36.38,75747.81,51.5,-0.14846,0.00014,10.90853]
[1779833236150,36.38,75752.06,51.5,-0.1479,0.00013,10.88157]
[1779833240720,36.38,75738.7,51.5,-0.14971,0.00014,10.96874]
[1779833246227,36.38,75734.84,51.5,-0.15023,0.00014,10.99359]
[1779833251263,36.38,75735.59,51.5,-0.15007,0.00014,10.98297]
[1779833256824,36.38,75737.39,51.5,-0.14982,0.00014,10.97119]
[1779833260761,36.38,75736.1,51.5,-0.15,0.00014,10.97961]
[1779833261398,36.38,75736.03,51.5,-0.15001,0.00014,10.98007]
[1779833261927,36.38,75720.63,51.5,-0.15211,0.00014,11.08002]
[1779833262147,36.38,75720.63,51.5,-0.15211,0.00014,11.08002]
[1779833262154,36.38,75720.63,51.5,-0.15211,0.00014,11.08002]
[1779833262539,36.38,75720.63,51.5,-0.15211,0.00014,11.08002]
[1779833262994,36.38,75713.51,51.5,-0.15309,0.00014,11.12632]
[1779833263638,36.38,75713.51,51.5,-0.15309,0.00014,11.12632]
[1779833263671,36.38,75713.51,51.5,-0.15309,0.00014,11.12632]
[1779833264669,36.38,75698.88,51.5,-0.15512,0.00014,11.22155]
[1779833266425,36.38,75696.76,51.5,-0.1554,0.00014,11.23428]
[1779833267219,36.38,75697.32,51.5,-0.15532,0.00014,11.23064]
[1779833267229,36.38,75697.32,51.5,-0.15532,0.00014,11.23064]
[1779833267541,36.37,75698.14,51.5,-0.15518,0.00014,11.22415]
[1779833268222,36.37,75698.14,51.5,-0.15518,0.00014,11.22415]
[1779833268227,36.37,75698.14,51.5,-0.15518,0.00014,11.22415]
[1779833268393,36.38,75706.87,51.5,-0.15399,0.00014,11.16842]
[1779833270340,36.37,75706.38,51.5,-0.15404,0.00014,11.17058]
[1779833276449,36.37,75710.65,51.5,-0.15343,0.00014,11.14206]
[1779833281460,36.37,75710.15,51.5,-0.15349,0.00014,11.14518]
[1779833281797,36.37,75710.15,51.5,-0.15349,0.00014,11.14518]
[1779833282465,36.37,75716.17,51.5,-0.15266,0.00014,11.10585]
[1779833283828,36.37,75723.03,51.5,-0.15172,0.00014,11.06125]
[1779833283889,36.37,75723.03,51.5,-0.15172,0.00014,11.06125]
[1779833284030,36.37,75723.03,51.5,-0.15172,0.00014,11.06125]
[1779833284339,36.37,75723.9,51.5,-0.1516,0.00014,11.05574]
[1779833284600,36.37,75734.26,51.5,-0.15018,0.00014,10.9883]
[1779833285863,36.37,75734.26,51.5,-0.15018,0.00014,10.9883]
[1779833287518,36.37,75738.66,51.5,-0.14958,0.00014,10.95976]
[1779833289236,36.37,75744.93,51.5,-0.14874,0.00014,10.91906]
[1779833290654,36.37,75745.82,51.5,-0.14862,0.00014,10.91346]
[1779833296590,36.38,75746.33,51.5,-0.14857,0.00014,10.91096]
[1779833301626,36.38,75750.01,51.5,-0.14808,0.00013,10.88763]
[1779833306662,36.38,75747.04,51.5,-0.14849,0.00014,10.90753]
[1779833311697,36.38,75746.3,51.5,-0.14855,0.00014,10.90725]
[1779833316731,36.38,75745.43,51.5,-0.14867,0.00014,10.91334]
[1779833321767,36.38,75747.96,51.5,-0.14834,0.00014,10.89727]
[1779833326802,36.38,75744.79,51.5,-0.14877,0.00014,10.91827]
[1779833331837,36.38,75745.47,51.5,-0.14869,0.00014,10.91412]
[1779833336873,36.39,75750.15,51.5,-0.14806,0.00013,10.88401]
[1779833341910,36.39,75748.98,51.5,-0.14823,0.00014,10.89219]
[1779833346944,36.39,75750.62,51.5,-0.14802,0.00013,10.8821]
[1779833348242,36.39,75752.11,51.5,-0.14782,0.00013,10.87256]
[1779833348736,36.39,75752.11,51.5,-0.14782,0.00013,10.87256]
[1779833349042,36.39,75762.46,51.5,-0.14644,0.00013,10.80554]
[1779833351291,36.39,75763.33,51.5,-0.14633,0.00013,10.8004]
[1779833357015,36.4,75769.23,51.5,-0.14558,0.00013,10.76398]
[1779833357368,36.4,75769.23,51.5,-0.14558,0.00013,10.76398]
[1779833361201,36.4,75761.88,51.5,-0.14658,0.00013,10.81281]
[1779833369100,36.41,75769.09,51.5,-0.14567,0.00013,10.76856]
[1779833370507,36.41,75774.14,51.5,-0.14501,0.00013,10.73616]
[1779833371114,36.41,75775.26,51.5,-0.14481,0.00013,10.72376]
[1779833376214,36.41,75776.64,51.5,-0.14464,0.00013,10.71558]
[1779833377316,36.41,75768.44,51.5,-0.14574,0.00013,10.76913]
[1779833378521,36.41,75768.44,51.5,-0.14574,0.00013,10.76913]
[1779833378595,36.42,75769.29,51.5,-0.14563,0.00013,10.76375]
[1779833379735,36.42,75769.29,51.5,-0.14563,0.00013,10.76375]
[1779833379822,36.42,75769.22,51.5,-0.14564,0.00013,10.76424]
[1779833380515,36.42,75769.22,51.5,-0.14564,0.00013,10.76424]
[1779833386219,36.42,75766.62,51.5,-0.146,0.00013,10.78175]
[1779833391614,36.42,75766.58,51.5,-0.14601,0.00013,10.78235]
[1779833391939,36.42,75766.58,51.5,-0.14601,0.00013,10.78235]
[1779833392040,36.42,75766.54,51.5,-0.14602,0.00013,10.78294]
[1779833392240,36.42,75766.54,51.5,-0.14602,0.00013,10.78294]
[1779833392853,36.42,75766.54,51.5,-0.14602,0.00013,10.78294]
[1779833392898,36.42,75752.81,51.5,-0.14787,0.00013,10.87219]
[1779833393279,36.42,75752.81,51.5,-0.14787,0.00013,10.87219]
[1779833399310,36.42,75751.53,51.5,-0.14806,0.00013,10.8817]
[1779833401521,36.42,75751.59,51.5,-0.14806,0.00013,10.88151]
[1779833407084,36.43,75758.22,51.5,-0.14719,0.00013,10.83968]
[1779833407649,36.43,75758.21,51.5,-0.1472,0.00013,10.83999]
[1779833407679,36.43,75747.1,51.5,-0.1487,0.00014,10.91242]
[1779833413161,36.43,75748.09,51.5,-0.14858,0.00014,10.90652]
[1779833418445,36.43,75753.03,51.5,-0.14793,0.00013,10.87529]
[1779833423480,36.44,75750.33,51.5,-0.14831,0.00013,10.8936]
[1779833428153,36.44,75749.74,51.5,-0.1484,0.00013,10.89779]
[1779833428623,36.44,75750.15,51.5,-0.14835,0.00013,10.89536]
[1779833429168,36.44,75738.64,51.5,-0.14991,0.00014,10.97002]
[1779833432963,36.44,75731.17,51.5,-0.15086,0.00014,11.01284]
[1779833433408,36.44,75731.46,51.5,-0.15082,0.00014,11.01086]
[1779833434124,36.44,75739.31,51.5,-0.14975,0.00014,10.95995]
[1779833440390,36.44,75737.05,51.5,-0.15006,0.00014,10.97466]
[1779833443508,36.44,75730.39,51.5,-0.15097,0.00014,11.01781]
[1779833448617,36.44,75732.99,51.5,-0.1506,0.00014,11.00056]
[1779833453858,36.44,75732.65,51.5,-0.15065,0.00014,11.00248]
[1779833454314,36.44,75733.04,51.5,-0.15059,0.00014,10.99984]
[1779833460426,36.44,75733.24,51.5,-0.15056,0.00014,10.99843]
[1779833465775,36.43,75733.39,51.5,-0.15053,0.00014,10.99686]
[1779833470811,36.43,75730.97,51.5,-0.15085,0.00014,11.01224]
[1779833472785,36.43,75728.02,51.5,-0.15125,0.00014,11.0313]
[1779833473497,36.43,75727.1,51.5,-0.15138,0.00014,11.03715]
[1779833473925,36.43,75717.91,51.5,-0.15263,0.00014,11.09668]
[1779833475439,36.43,75717.39,51.5,-0.1527,0.00014,11.09985]
[1779833475443,36.43,75717.39,51.5,-0.1527,0.00014,11.09985]
[1779833475750,36.43,75717.39,51.5,-0.1527,0.00014,11.09985]
[1779833475990,36.43,75717.39,51.5,-0.1527,0.00014,11.09985]
[1779833476076,36.43,75717.36,51.5,-0.15271,0.00014,11.10005]
[1779833476661,36.43,75717.36,51.5,-0.15271,0.00014,11.10005]
[1779833480653,36.43,75712.82,51.5,-0.15333,0.00014,11.12944]
[1779833485921,36.43,75711.55,51.5,-0.15349,0.00014,11.13688]
[1779833487892,36.43,75711.55,51.5,-0.15349,0.00014,11.13688]
[1779833487893,36.43,75711.55,51.5,-0.15349,0.00014,11.13688]
[1779833487906,36.43,75711.55,51.5,-0.15349,0.00014,11.13688]
[1779833492970,36.41,75708.39,51.5,-0.15376,0.00014,11.1468]
[1779833498005,36.4,75701.54,51.5,-0.15466,0.00014,11.18863]
[1779833501229,36.39,75703.61,51.5,-0.15431,0.00014,11.17258]
[1779833506565,36.39,75703.98,51.5,-0.15425,0.00014,11.16959]
[1779833506573,36.39,75703.98,51.5,-0.15425,0.00014,11.16959]
[1779833506583,36.39,75703.98,51.5,-0.15425,0.00014,11.16959]
[1779833506657,36.39,75703.98,51.5,-0.15425,0.00014,11.16959]
[1779833507070,36.39,75715.67,51.5,-0.15263,0.00014,11.09355]
[1779833509368,36.39,75717.75,51.5,-0.15235,0.00014,11.08012]
[1779833510091,36.39,75717.71,51.5,-0.15235,0.00014,11.08024]
[1779833515126,36.39,75721.17,51.5,-0.15186,0.00014,11.05707]
[1779833520161,36.39,75726.12,51.5,-0.15117,0.00014,11.0244]
[1779833525196,36.39,75725.34,51.5,-0.15127,0.00014,11.02919]
[1779833533274,36.39,75727.3,51.5,-0.151,0.00014,11.01637]
[1779833533486,36.39,75727.3,51.5,-0.151,0.00014,11.01637]
[1779833539062,36.39,75729.14,51.5,-0.15075,0.00014,11.0045]
[1779833544316,36.39,75731.2,51.5,-0.15048,0.00014,10.99147]
[1779833544562,36.39,75722.54,51.5,-0.15167,0.00014,11.0478]
[1779833550873,36.39,75719.74,51.5,-0.15205,0.00014,11.06588]
[1779833552424,36.39,75716.76,51.5,-0.1524,0.00014,11.07964]
[1779833552961,36.39,75717.03,51.5,-0.15236,0.00014,11.07799]
[1779833560463,36.39,75714.47,51.5,-0.15274,0.00014,11.09565]
[1779833565499,36.39,75713.38,51.5,-0.1529,0.00014,11.10336]
[1779833571293,36.4,75713.35,51.5,-0.15291,0.00014,11.10402]
[1779833572548,36.4,75706.2,51.5,-0.15391,0.00014,11.15084]
[1779833573861,36.4,75706.2,51.5,-0.15391,0.00014,11.15084]
[1779833577504,36.4,75703.26,51.5,-0.15432,0.00014,11.1702]
[1779833581286,36.4,75698.06,51.5,-0.15505,0.00014,11.20402]
[1779833581431,36.4,75697.85,51.5,-0.15508,0.00014,11.20539]
[1779833583343,36.4,75696.71,51.5,-0.15524,0.00014,11.2128]
[1779833583421,36.4,75696.13,51.5,-0.15532,0.00014,11.21656]
[1779833583585,36.4,75696.13,51.5,-0.15532,0.00014,11.21656]
[1779833583621,36.4,75696.13,51.5,-0.15532,0.00014,11.21656]
[1779833583897,36.4,75696.13,51.5,-0.15532,0.00014,11.21656]
[1779833584156,36.4,75696.13,51.5,-0.15532,0.00014,11.21656]
[1779833584269,36.4,75696.13,51.5,-0.15532,0.00014,11.21656]
[1779833584492,36.4,75696.13,51.5,-0.15532,0.00014,11.21656]
[1779833584267,36.4,75683.12,51.5,-0.15714,0.00014,11.3011]
[1779833584605,36.4,75683.12,51.5,-0.15714,0.00014,11.3011]
[1779833585004,36.4,75683.12,51.5,-0.15714,0.00014,11.3011]
[1779833585063,36.4,75683.12,51.5,-0.15714,0.00014,11.3011]
[1779833585132,36.4,75683.12,51.5,-0.15714,0.00014,11.3011]
[1779833585216,36.4,75657.49,51.5,-0.16077,0.00014,11.46757]
[1779833586202,36.4,75665.52,51.5,-0.15962,0.00014,11.4152]
[1779833586492,36.4,75665.52,51.5,-0.15962,0.00014,11.4152]
[1779833586585,36.4,75665.52,51.5,-0.15962,0.00014,11.4152]
[1779833586954,36.4,75665.52,51.5,-0.15962,0.00014,11.4152]
[1779833587197,36.4,75665.52,51.5,-0.15962,0.00014,11.4152]
[1779833587320,36.4,75659.4,51.5,-0.16049,0.00014,11.45485]
[1779833588512,36.4,75661.32,51.5,-0.16021,0.00014,11.44208]
[1779833588539,36.4,75661.32,51.5,-0.16021,0.00014,11.44208]
[1779833589191,36.4,75661.32,51.5,-0.16021,0.00014,11.44208]
[1779833589349,36.4,75659.19,51.5,-0.16051,0.00014,11.45582]
[1779833589857,36.4,75659.19,51.5,-0.16051,0.00014,11.45582]
[1779833590122,36.4,75666.94,51.5,-0.15941,0.00014,11.40563]
[1779833591241,36.4,75666.94,51.5,-0.15941,0.00014,11.40563]
[1779833591620,36.4,75670.47,51.5,-0.15891,0.00014,11.38269]
[1779833591787,36.4,75670.47,51.5,-0.15891,0.00014,11.38269]
[1779833591801,36.4,75670.47,51.5,-0.15891,0.00014,11.38269]
[1779833591915,36.4,75670.47,51.5,-0.15891,0.00014,11.38269]
[1779833592224,36.4,75680.59,51.5,-0.15748,0.00014,11.31675]
[1779833592512,36.4,75680.59,51.5,-0.15748,0.00014,11.31675]
[1779833592924,36.4,75680.59,51.5,-0.15748,0.00014,11.31675]
[1779833593002,36.39,75691.31,51.5,-0.15597,0.00014,11.24695]
[1779833593575,36.39,75691.31,51.5,-0.15597,0.00014,11.24695]
[1779833595963,36.39,75694.84,51.5,-0.15547,0.00014,11.2239]
[1779833596651,36.39,75695.07,51.5,-0.15544,0.00014,11.22237]
[1779833596947,36.39,75695.07,51.5,-0.15544,0.00014,11.22237]
[1779833597290,36.39,75695.07,51.5,-0.15544,0.00014,11.22237]
[1779833597293,36.39,75704.89,51.5,-0.15407,0.00014,11.15851]
[1779833597836,36.39,75718.21,51.5,-0.15223,0.00014,11.07195]
[1779833598478,36.39,75718.21,51.5,-0.15223,0.00014,11.07195]
[1779833599693,36.39,75714.89,51.5,-0.15269,0.00014,11.09357]
[1779833600343,36.39,75714.89,51.5,-0.15269,0.00014,11.09357]
[1779833601686,36.4,75713.54,51.5,-0.15289,0.00014,11.10274]
[1779833604743,36.4,75708.38,51.5,-0.1536,0.00014,11.13647]
[1779833606766,36.4,75697.21,51.5,-0.15516,0.00014,11.20917]
[1779833609625,36.4,75699.55,51.5,-0.15483,0.00014,11.19385]
[1779833609924,36.4,75708.99,51.5,-0.15352,0.00014,11.13251]
[1779833614959,36.4,75714.32,51.5,-0.15273,0.00014,11.09265]
[1779833619787,36.4,75714.01,51.5,-0.15278,0.00014,11.09513]
[1779833619996,36.4,75726.2,51.5,-0.15111,0.00014,11.01582]
[1779833620462,36.4,75726.2,51.5,-0.15111,0.00014,11.01582]
[1779833621249,36.4,75726.2,51.5,-0.15111,0.00014,11.01582]
[1779833621390,36.4,75726.2,51.5,-0.15111,0.00014,11.01582]
[1779833623251,36.4,75732.41,51.5,-0.15026,0.00014,10.97548]
[1779833624331,36.4,75744.33,51.5,-0.14864,0.00014,10.89818]
[1779833625514,36.4,75746.77,51.5,-0.14831,0.00014,10.88248]
[1779833626244,36.4,75750.04,51.5,-0.14787,0.00013,10.8612]
[1779833627407,36.4,75750.04,51.5,-0.14787,0.00013,10.8612]
[1779833628162,36.4,75750.34,51.5,-0.14783,0.00013,10.85923]
[1779833628585,36.4,75751.57,51.5,-0.14766,0.00013,10.85122]
[1779833629065,36.4,75762.29,51.5,-0.14622,0.00013,10.78165]
[1779833633094,36.4,75753.68,51.5,-0.14741,0.00013,10.83891]
[1779833634719,36.4,75752.97,51.5,-0.1475,0.00013,10.84354]
[1779833634932,36.4,75752.97,51.5,-0.1475,0.00013,10.84354]
[1779833636725,36.4,75741.26,51.5,-0.14909,0.00014,10.91952]
[1779833638387,36.4,75746.4,51.5,-0.14839,0.00014,10.88607]
[1779833643164,36.4,75738.13,51.5,-0.1495,0.00014,10.93933]
[1779833648200,36.4,75733.52,51.5,-0.15012,0.00014,10.96869]
[1779833653234,36.4,75733.75,51.5,-0.15007,0.00014,10.96651]
[1779833656072,36.4,75729.27,51.5,-0.15068,0.00014,10.99534]
[1779833656421,36.4,75729.27,51.5,-0.15068,0.00014,10.99534]
[1779833656436,36.4,75731.83,51.5,-0.15032,0.00014,10.97854]
[1779833658470,36.4,75732.28,51.5,-0.15026,0.00014,10.97578]
[1779833658472,36.4,75732.28,51.5,-0.15026,0.00014,10.97578]
[1779833659279,36.4,75736.13,51.5,-0.14974,0.00014,10.95063]
[1779833659545,36.4,75736.13,51.5,-0.14974,0.00014,10.95063]
[1779833660195,36.4,75736.13,51.5,-0.14974,0.00014,10.95063]
[1779833662684,36.4,75736.14,51.5,-0.14973,0.00014,10.95027]
[1779833662803,36.4,75736.14,51.5,-0.14973,0.00014,10.95027]
[1779833662959,36.4,75736.14,51.5,-0.14973,0.00014,10.95027]
[1779833663427,36.4,75736.14,51.5,-0.14973,0.00014,10.95027]
[1779833663307,36.39,75724.87,51.5,-0.15127,0.00014,11.02337]
[1779833664311,36.39,75724.87,51.5,-0.15127,0.00014,11.02337]
[1779833664642,36.39,75723.77,51.5,-0.15141,0.00014,11.03032]
[1779833664660,36.39,75723.77,51.5,-0.15141,0.00014,11.03032]
[1779833665321,36.39,75723.84,51.5,-0.1514,0.00014,11.02989]
[1779833670356,36.39,75724.28,51.5,-0.15135,0.00014,11.02717]
[1779833674548,36.4,75723.07,51.5,-0.15146,0.00014,11.02959]
[1779833674621,36.4,75723.07,51.5,-0.15146,0.00014,11.02959]
[1779833675392,36.4,75723.06,51.5,-0.15146,0.00014,11.02992]
[1779833680432,36.4,75720.78,51.5,-0.1518,0.00014,11.04582]
[1779833685468,36.4,75720.64,51.5,-0.15184,0.00014,11.04769]
[1779833690502,36.41,75722.44,51.5,-0.15161,0.00014,11.03704]
[1779833692815,36.41,75722.47,51.5,-0.15161,0.00014,11.03705]
[1779833695196,36.41,75711.03,51.5,-0.1532,0.00014,11.11182]
[1779833696676,36.41,75709.93,51.5,-0.15335,0.00014,11.11906]
[1779833696888,36.41,75709.93,51.5,-0.15335,0.00014,11.11906]
[1779833697366,36.41,75709.93,51.5,-0.15335,0.00014,11.11906]
[1779833697801,36.41,75700.18,51.5,-0.15471,0.00014,11.18257]
[1779833701101,36.41,75698.64,51.5,-0.15492,0.00014,11.19252]
[1779833701111,36.41,75698.64,51.5,-0.15492,0.00014,11.19252]
[1779833705699,36.41,75692.1,51.5,-0.15583,0.00014,11.23473]
[1779833705789,36.41,75699.82,51.5,-0.15475,0.00014,11.18448]
[1779833707327,36.41,75707.14,51.5,-0.15373,0.00014,11.13693]
[1779833708199,36.41,75707.14,51.5,-0.15373,0.00014,11.13693]
[1779833711159,36.41,75712.7,51.5,-0.15297,0.00014,11.10092]
[1779833712459,36.41,75712.63,51.5,-0.15298,0.00014,11.10147]
[1779833715406,36.41,75708.77,51.5,-0.15351,0.00014,11.1266]
[1779833715701,36.41,75708.83,51.5,-0.1535,0.00014,11.12622]
[1779833716370,36.41,75708.83,51.5,-0.1535,0.00014,11.12622]
[1779833720563,36.41,75704.81,51.5,-0.15406,0.00014,11.15232]
[1779833722854,36.41,75704.01,51.5,-0.15417,0.00014,11.15744]
[1779833725349,36.41,75701.54,51.5,-0.15451,0.00014,11.17339]
[1779833725740,36.41,75701.51,51.5,-0.15451,0.00014,11.17344]
[1779833726345,36.41,75701.51,51.5,-0.15451,0.00014,11.17344]
[1779833727916,36.41,75701.57,51.5,-0.1545,0.00014,11.17291]
[1779833727931,36.41,75693.17,51.5,-0.15567,0.00014,11.22748]
[1779833728783,36.41,75686.07,51.5,-0.15666,0.00014,11.27346]
[1779833729899,36.41,75686.07,51.5,-0.15666,0.00014,11.27346]
[1779833731286,36.41,75686.27,51.5,-0.15663,0.00014,11.27195]
[1779833736839,36.4,75683.97,51.5,-0.15686,0.00014,11.27984]
[1779833738200,36.4,75691.42,51.5,-0.15581,0.00014,11.23106]
[1779833739475,36.4,75691.42,51.5,-0.15581,0.00014,11.23106]
[1779833739758,36.4,75689.77,51.5,-0.15604,0.00014,11.24161]
[1779833740386,36.4,75663.91,51.5,-0.15968,0.00014,11.40926]
[1779833740578,36.4,75663.91,51.5,-0.15968,0.00014,11.40926]
[1779833741172,36.4,75663.91,51.5,-0.15968,0.00014,11.40926]
[1779833741265,36.4,75663.91,51.5,-0.15968,0.00014,11.40926]
[1779833741273,36.4,75648.4,51.5,-0.16188,0.00014,11.5095]
[1779833742898,36.39,75647.75,51.5,-0.16196,0.00014,11.5132]
[1779833743207,36.39,75646.25,51.5,-0.16217,0.00014,11.52262]
[1779833743904,36.39,75646.25,51.5,-0.16217,0.00014,11.52262]
[1779833746314,36.39,75658.1,51.5,-0.16047,0.00014,11.44531]
[1779833751799,36.39,75662.8,51.5,-0.1598,0.00014,11.41478]
[1779833757297,36.39,75662.68,51.5,-0.15982,0.00014,11.41564]
[1779833762016,36.39,75653.58,51.5,-0.16112,0.00014,11.47482]
[1779833767051,36.39,75651.84,51.5,-0.16136,0.00014,11.48588]
[1779833771079,36.39,75658.9,51.5,-0.16035,0.00014,11.43978]
[1779833776113,36.39,75657.62,51.5,-0.16053,0.00014,11.4481]
[1779833777386,36.39,75658.35,51.5,-0.16043,0.00014,11.44334]
[1779833777536,36.39,75667.78,51.5,-0.15908,0.00014,11.38206]
[1779833778391,36.39,75667.78,51.5,-0.15908,0.00014,11.38206]
[1779833784017,36.39,75672.85,51.5,-0.15836,0.00014,11.34869]
[1779833789204,36.39,75672.71,51.5,-0.15837,0.00014,11.34923]
[1779833794242,36.39,75667.29,51.5,-0.15907,0.00014,11.37866]
[1779833799537,36.39,75669.53,51.5,-0.15875,0.00014,11.36363]
[1779833802822,36.39,75677.71,51.5,-0.15759,0.00014,11.31028]
[1779833808797,36.39,75675.01,51.5,-0.15797,0.00014,11.32777]
[1779833814384,36.38,75679.06,51.5,-0.15739,0.00014,11.30125]
[1779833819418,36.38,75676.06,51.5,-0.15781,0.00014,11.3207]
[1779833824454,36.38,75676.14,51.5,-0.1578,0.00014,11.32002]
[1779833828482,36.38,75668.0,51.5,-0.15895,0.00014,11.37273]
[1779833829784,36.38,75668.32,51.5,-0.1589,0.00014,11.37054]
[1779833835531,36.38,75673.67,51.5,-0.15813,0.00014,11.33522]
[1779833840566,36.38,75674.68,51.5,-0.15798,0.00014,11.32838]
[1779833845121,36.38,75674.98,51.5,-0.15793,0.00014,11.32621]
[1779833845601,36.38,75683.77,51.5,-0.15669,0.00014,11.269]
[1779833850635,36.38,75684.87,51.5,-0.15654,0.00014,11.26198]
[1779833856300,36.38,75684.66,51.5,-0.15651,0.00014,11.2579]
[1779833862636,36.38,75685.19,51.5,-0.15645,0.00014,11.25471]
[1779833865911,36.38,75697.07,51.5,-0.15479,0.00014,11.17764]
[1779833868244,36.38,75697.46,51.5,-0.15474,0.00014,11.17537]
[1779833868448,36.38,75697.46,51.5,-0.15474,0.00014,11.17537]
[1779833868550,36.38,75705.12,51.5,-0.15368,0.00014,11.12578]
[1779833870127,36.38,75708.05,51.5,-0.15328,0.00014,11.10697]
[1779833873735,36.39,75715.56,51.5,-0.15226,0.00014,11.05901]
[1779833874310,36.39,75715.56,51.5,-0.15226,0.00014,11.05901]
[1779833874410,36.39,75716.2,51.5,-0.15218,0.00014,11.05548]
[1779833878742,36.39,75716.23,51.5,-0.15219,0.00014,11.05573]
[1779833878832,36.39,75716.63,51.5,-0.15213,0.00014,11.05313]
[1779833884313,36.39,75716.48,51.5,-0.15215,0.00014,11.05375]
[1779833884378,36.39,75716.48,51.5,-0.15215,0.00014,11.05375]
[1779833884395,36.39,75714.87,51.5,-0.15236,0.00014,11.06402]
[1779833887390,36.39,75713.42,51.5,-0.15257,0.00014,11.07353]
[1779833887492,36.39,75713.48,51.5,-0.15256,0.00014,11.07333]
[1779833888285,36.39,75713.48,51.5,-0.15256,0.00014,11.07333]
[1779833888322,36.39,75722.02,51.5,-0.15139,0.00014,11.0178]
[1779833894299,36.39,75725.17,51.5,-0.15095,0.00014,10.99735]
[1779833900490,36.39,75725.71,51.5,-0.15088,0.00014,10.99396]
[1779833906024,36.39,75727.1,51.5,-0.1507,0.00014,10.98514]
[1779833911311,36.39,75728.85,51.5,-0.15046,0.00014,10.97399]
[1779833917102,36.39,75735.71,51.5,-0.14948,0.00014,10.92469]
[1779833921618,36.39,75737.98,51.5,-0.14918,0.00014,10.9104]
[1779833925707,36.4,75746.1,51.5,-0.1481,0.00014,10.85868]
[1779833927574,36.4,75747.35,51.5,-0.14794,0.00014,10.85079]
[1779833936239,36.4,75747.01,51.5,-0.14803,0.00014,10.85504]
[1779833939260,36.41,75734.66,51.5,-0.14972,0.00014,10.93584]
[1779833943288,36.41,75727.5,51.5,-0.1507,0.00014,10.98283]
[1779833943778,36.41,75727.5,51.5,-0.1507,0.00014,10.98283]
[1779833946309,36.41,75711.54,51.5,-0.1529,0.00014,11.08662]
[1779833951344,36.41,75708.31,51.5,-0.15334,0.00014,11.10718]
[1779833953912,36.41,75708.43,51.5,-0.15332,0.00014,11.10618]
[1779833954365,36.41,75708.61,51.5,-0.15329,0.00014,11.10511]
[1779833955146,36.41,75708.61,51.5,-0.15329,0.00014,11.10511]
[1779833955246,36.41,75708.61,51.5,-0.15329,0.00014,11.10511]
[1779833955667,36.41,75699.41,51.5,-0.15457,0.00014,11.16498]
[1779833956423,36.41,75687.41,51.5,-0.15625,0.00014,11.24296]
[1779833957485,36.41,75687.41,51.5,-0.15625,0.00014,11.24296]
[1779833958430,36.41,75684.96,51.5,-0.15659,0.00014,11.25879]
[1779833960787,36.41,75686.35,51.5,-0.15639,0.00014,11.24945]
[1779833961118,36.41,75686.35,51.5,-0.15639,0.00014,11.24945]
[1779833961747,36.41,75684.7,51.5,-0.15662,0.00014,11.26029]
[1779833967721,36.41,75679.82,51.5,-0.15732,0.00014,11.29252]
[1779833977533,36.41,75683.61,51.5,-0.15675,0.00014,11.26334]
[1779833984583,36.41,75684.18,51.5,-0.15669,0.00014,11.26039]
[1779833985435,36.41,75684.18,51.5,-0.15669,0.00014,11.26039]
[1779833990170,36.42,75682.8,51.5,-0.15689,0.00014,11.26983]
[1779833991375,36.42,75682.77,51.5,-0.1569,0.00014,11.27011]
[1779833997674,36.42,75686.28,51.5,-0.15642,0.00014,11.24794]
[1779834001490,36.42,75686.57,51.5,-0.15638,0.00014,11.24641]
[1779834002458,36.42,75686.45,51.5,-0.1564,0.00014,11.24731]
[1779834007744,36.42,75679.5,51.5,-0.15739,0.00014,11.29303]
[1779834008566,36.42,75679.5,51.5,-0.15739,0.00014,11.29303]
[1779834013720,36.42,75677.39,51.5,-0.15769,0.00014,11.30688]
[1779834015709,36.42,75678.67,51.5,-0.15751,0.00014,11.29863]
[1779834016825,36.42,75683.91,51.5,-0.15678,0.00014,11.26468]
[1779834017702,36.42,75683.91,51.5,-0.15678,0.00014,11.26468]
[1779834017815,36.42,75700.97,51.5,-0.1544,0.00014,11.15397]
[1779834018957,36.42,75703.16,51.5,-0.1541,0.00014,11.13996]
[1779834019392,36.42,75703.16,51.5,-0.1541,0.00014,11.13996]
[1779834021138,36.42,75703.64,51.5,-0.15403,0.00014,11.13706]
[1779834021348,36.42,75703.64,51.5,-0.15403,0.00014,11.13706]
[1779834021583,36.42,75703.64,51.5,-0.15403,0.00014,11.13706]
[1779834021978,36.43,75703.67,51.5,-0.15404,0.00014,11.1373]
[1779834022555,36.43,75703.67,51.5,-0.15404,0.00014,11.1373]
[1779834027887,36.43,75708.91,51.5,-0.15334,0.00014,11.10478]
[1779834032922,36.43,75708.73,51.5,-0.15333,0.00014,11.10158]
[1779834037957,36.44,75709.05,51.5,-0.15332,0.00014,11.1007]
[1779834041204,36.44,75698.67,51.5,-0.15477,0.00014,11.16876]
[1779834042190,36.44,75698.67,51.5,-0.15477,0.00014,11.16876]
[1779834045401,36.44,75698.97,51.5,-0.15474,0.00014,11.16723]
[1779834051058,36.44,75700.71,51.5,-0.15452,0.00014,11.15692]
[1779834056093,36.45,75703.3,51.5,-0.15417,0.00014,11.1409]
[1779834061128,36.45,75702.22,51.5,-0.15434,0.00014,11.14867]
[1779834066869,36.45,75702.88,51.5,-0.15426,0.00014,11.14499]
[1779834073011,36.45,75704.94,51.5,-0.154,0.00014,11.13267]
[1779834079142,36.46,75705.88,51.5,-0.15389,0.00014,11.12754]
[1779834084877,36.46,75710.3,51.5,-0.15329,0.00014,11.09974]
[1779834091342,36.47,75715.17,51.5,-0.15259,0.00014,11.06417]
[1779834094307,36.47,75716.31,51.5,-0.15245,0.00014,11.05721]
[1779834094408,36.47,75715.94,51.5,-0.1525,0.00014,11.05985]
[1779834100411,36.47,75717.39,51.5,-0.15231,0.00014,11.05063]
[1779834105446,36.47,75717.09,51.5,-0.15235,0.00014,11.05273]
[1779834110481,36.47,75715.76,51.5,-0.15254,0.00014,11.06147]
[1779834115516,36.47,75715.59,51.5,-0.15256,0.00014,11.0626]
[1779834120551,36.47,75715.67,51.5,-0.15255,0.00014,11.06207]
[1779834124306,36.47,75714.12,51.5,-0.15276,0.00014,11.07208]
[1779834124354,36.47,75714.12,51.5,-0.15276,0.00014,11.07208]
[1779834124579,36.47,75714.36,51.5,-0.15273,0.00014,11.07072]
[1779834129614,36.47,75713.89,51.5,-0.15282,0.00014,11.07469]
[1779834134649,36.48,75703.65,51.5,-0.15425,0.00014,11.14186]
[1779834136191,36.48,75703.43,51.5,-0.15428,0.00014,11.14337]
[1779834136663,36.48,75693.85,51.5,-0.15562,0.00014,11.20558]
[1779834137925,36.48,75693.85,51.5,-0.15562,0.00014,11.20558]
[1779834137670,36.48,75682.51,51.5,-0.15721,0.00014,11.27911]
[1779834141505,36.48,75685.87,51.5,-0.15673,0.00014,11.25702]
[1779834145982,36.47,75685.4,51.5,-0.15679,0.00014,11.25996]
[1779834150467,36.47,75688.36,51.5,-0.15638,0.00014,11.24073]
[1779834151245,36.47,75694.11,51.5,-0.15557,0.00014,11.20346]
[1779834152194,36.47,75700.43,51.5,-0.15463,0.00014,11.15698]
[1779834152550,36.47,75700.43,51.5,-0.15463,0.00014,11.15698]
[1779834153416,36.48,75701.67,51.5,-0.15446,0.00014,11.14906]
[1779834158577,36.48,75706.29,51.5,-0.15384,0.00014,11.11993]
[1779834163853,36.48,75712.54,51.5,-0.15301,0.00014,11.08086]
[1779834166875,36.49,75705.26,51.5,-0.15403,0.00014,11.12881]
[1779834171909,36.49,75704.17,51.5,-0.1542,0.00014,11.13691]
[1779834176944,36.49,75704.64,51.5,-0.15416,0.00014,11.13492]
[1779834181979,36.5,75706.9,51.5,-0.15387,0.00014,11.12141]
[1779834187014,36.5,75706.9,51.5,-0.15389,0.00014,11.12262]
[1779834192049,36.5,75707.9,51.5,-0.15378,0.00014,11.1174]
[1779834194307,36.5,75707.9,51.5,-0.15378,0.00014,11.1174]
[1779834194407,36.51,75707.9,51.5,-0.15379,0.00014,11.11792]
[1779834200105,36.51,75711.11,51.5,-0.15336,0.00014,11.09757]
[1779834205927,36.51,75711.14,51.5,-0.15336,0.00014,11.09773]
[1779834210208,36.51,75717.81,51.5,-0.15246,0.00014,11.05517]
[1779834210230,36.51,75718.35,51.5,-0.15238,0.00014,11.05183]
[1779834214306,36.51,75713.01,51.5,-0.15306,0.00014,11.08056]
[1779834215002,36.51,75710.1,51.5,-0.15346,0.00014,11.0995]
[1779834215214,36.51,75698.05,51.5,-0.15513,0.00014,11.17756]
[1779834217093,36.51,75697.77,51.5,-0.15517,0.00014,11.17936]
[1779834222971,36.51,75696.84,51.5,-0.1553,0.00014,11.1853]
[1779834224705,36.51,75697.76,51.5,-0.15517,0.00014,11.17927]
[1779834224850,36.51,75697.76,51.5,-0.15517,0.00014,11.17927]
[1779834224881,36.51,75697.76,51.5,-0.15517,0.00014,11.17927]
[1779834224952,36.51,75697.66,51.5,-0.15518,0.00014,11.1799]
[1779834226002,36.51,75687.41,51.5,-0.15662,0.00014,11.24642]
[1779834227361,36.51,75680.44,51.5,-0.1576,0.00014,11.29157]
[1779834227457,36.51,75680.44,51.5,-0.1576,0.00014,11.29157]
[1779834227650,36.51,75680.44,51.5,-0.1576,0.00014,11.29157]
[1779834233343,36.51,75678.84,51.5,-0.15783,0.00014,11.30221]
[1779834238378,36.51,75677.91,51.5,-0.15796,0.00014,11.30838]
[1779834243413,36.51,75674.64,51.5,-0.15842,0.00014,11.32962]
[1779834248448,36.51,75678.91,51.5,-0.15782,0.00014,11.30188]
[1779834253678,36.51,75680.3,51.5,-0.15762,0.00014,11.2929]
[1779834258248,36.51,75685.36,51.5,-0.15692,0.00014,11.26031]
[1779834263560,36.51,75687.81,51.5,-0.15658,0.00014,11.24473]
[1779834268995,36.51,75690.26,51.5,-0.15624,0.00014,11.22914]
[1779834274847,36.51,75690.18,51.5,-0.15621,0.00014,11.22458]
[1779834280847,36.52,75690.88,51.5,-0.15612,0.00014,11.22054]
[1779834287613,36.52,75690.39,51.5,-0.1562,0.00014,11.22429]
[1779834292787,36.52,75691.12,51.5,-0.1561,0.00014,11.21987]
[1779834295361,36.52,75698.61,51.5,-0.15506,0.00014,11.1716]
[1779834303143,36.52,75697.85,51.5,-0.15519,0.00014,11.17745]
[1779834306155,36.52,75698.2,51.5,-0.15515,0.00014,11.17549]
[1779834311897,36.53,75703.56,51.5,-0.15442,0.00014,11.14156]
[1779834316932,36.53,75702.43,51.5,-0.15459,0.00014,11.14949]
[1779834321967,36.53,75707.12,51.5,-0.15395,0.00014,11.11975]
[1779834327001,36.53,75709.08,51.5,-0.15369,0.00014,11.10788]
[1779834332040,36.54,75704.68,51.5,-0.15426,0.00014,11.13149]
[1779834337246,36.54,75703.88,51.5,-0.15438,0.00014,11.1372]
[1779834343117,36.54,75703.94,51.5,-0.15439,0.00014,11.13768]
[1779834349159,36.54,75704.67,51.5,-0.15431,0.00014,11.13369]
[1779834354218,36.54,75706.97,51.5,-0.154,0.00014,11.11931]
[1779834354309,36.54,75706.97,51.5,-0.154,0.00014,11.11931]
[1779834354459,36.54,75708.41,51.5,-0.1538,0.00014,11.11013]
[1779834358511,36.54,75709.15,51.5,-0.1537,0.00014,11.10519]
[1779834358612,36.54,75709.47,51.5,-0.15365,0.00014,11.10308]
[1779834364488,36.55,75705.27,51.5,-0.15425,0.00014,11.13103]
[1779834366352,36.55,75704.83,51.5,-0.15431,0.00014,11.13411]
[1779834371140,36.55,75696.06,51.5,-0.15554,0.00014,11.19124]
[1779834372385,36.55,75693.88,51.5,-0.15585,0.00014,11.20535]
[1779834372958,36.55,75686.76,51.5,-0.15684,0.00014,11.25138]
[1779834378501,36.55,75686.6,51.5,-0.15686,0.00014,11.25221]
[1779834384404,36.55,75682.93,51.5,-0.15737,0.00014,11.27558]
[1779834389439,36.54,75684.71,51.5,-0.15711,0.00014,11.26366]
[1779834394477,36.54,75685.64,51.5,-0.15691,0.00014,11.25177]
[1779834397206,36.54,75685.95,51.5,-0.15687,0.00014,11.24971]
[1779834400251,36.54,75687.3,51.5,-0.15668,0.00014,11.24082]
[1779834406346,36.54,75680.05,51.5,-0.15769,0.00014,11.28746]
[1779834411597,36.54,75686.1,51.5,-0.15683,0.00014,11.24789]
[1779834415649,36.54,75691.33,51.5,-0.1561,0.00014,11.21417]
[1779834422228,36.54,75691.71,51.5,-0.15605,0.00014,11.21198]
[1779834427709,36.54,75692.33,51.5,-0.15598,0.00014,11.2086]
[1779834433751,36.55,75692.59,51.5,-0.15596,0.00014,11.20755]
[1779834439527,36.55,75692.76,51.5,-0.15594,0.00014,11.20668]
[1779834454103,36.55,75692.61,51.5,-0.15598,0.00014,11.20853]
[1779834459375,36.56,75691.91,51.5,-0.15605,0.00014,11.20921]
[1779834460296,36.56,75697.96,51.5,-0.15521,0.00014,11.17031]
[1779834465975,36.56,75700.52,51.5,-0.15488,0.00014,11.15493]
[1779834471115,36.56,75700.45,51.5,-0.15491,0.00014,11.15619]
[1779834472384,36.56,75701.31,51.5,-0.1548,0.00014,11.15103]
[1779834478070,36.57,75702.68,51.5,-0.15463,0.00014,11.14348]
[1779834483235,36.57,75700.1,51.5,-0.15501,0.00014,11.16109]
[1779834483556,36.57,75694.47,51.5,-0.1558,0.00014,11.19771]
[1779834485802,36.57,75692.53,51.5,-0.15608,0.00014,11.21055]
[1779834486286,36.57,75692.53,51.5,-0.15608,0.00014,11.21055]
[1779834492603,36.58,75691.3,51.5,-0.15627,0.00014,11.21929]
[1779834499217,36.58,75696.05,51.5,-0.15563,0.00014,11.18966]
[1779834507944,36.58,75696.4,51.5,-0.15559,0.00014,11.18808]
[1779834507969,36.58,75696.4,51.5,-0.15559,0.00014,11.18808]
[1779834513315,36.59,75696.47,51.5,-0.15556,0.00014,11.18374]
[1779834515378,36.59,75696.34,51.5,-0.15558,0.00014,11.18491]
[1779834521371,36.59,75698.01,51.5,-0.15537,0.00014,11.1751]
[1779834526406,36.59,75698.29,51.5,-0.15535,0.00014,11.17418]
[1779834532094,36.6,75699.46,51.5,-0.1552,0.00014,11.16732]
[1779834538490,36.6,75698.85,51.5,-0.15532,0.00014,11.17268]
[1779834539562,36.6,75698.85,51.5,-0.15532,0.00014,11.17268]
[1779834541972,36.6,75697.34,51.5,-0.15554,0.00014,11.18278]
[1779834543281,36.6,75691.23,51.5,-0.15639,0.00014,11.22252]
[1779834549730,36.6,75691.14,51.5,-0.15642,0.00014,11.22362]
[1779834555420,36.61,75689.92,51.5,-0.1566,0.00014,11.23214]
[1779834564672,36.61,75689.41,51.5,-0.1567,0.00014,11.23652]
[1779834574742,36.61,75690.37,51.5,-0.15652,0.00014,11.22572]
[1779834579871,36.61,75690.97,51.5,-0.15645,0.00014,11.22228]
[1779834581343,36.62,75705.43,51.5,-0.15445,0.00014,11.12939]
[1779834581467,36.62,75705.43,51.5,-0.15445,0.00014,11.12939]
[1779834581798,36.62,75705.43,51.5,-0.15445,0.00014,11.12939]
[1779834582150,36.62,75705.43,51.5,-0.15445,0.00014,11.12939]
[1779834583525,36.62,75696.52,51.5,-0.15569,0.00014,11.18716]
[1779834590401,36.62,75695.84,51.5,-0.15581,0.00014,11.19254]
[1779834590607,36.62,75695.82,51.5,-0.15581,0.00014,11.19283]
[1779834591443,36.62,75697.94,51.5,-0.15552,0.00014,11.17947]
[1779834592496,36.62,75699.08,51.5,-0.15536,0.00014,11.1721]
[1779834593487,36.62,75699.73,51.5,-0.15528,0.00014,11.16809]
[1779834594579,36.62,75699.59,51.5,-0.1553,0.00014,11.16938]
[1779834595180,36.62,75699.59,51.5,-0.1553,0.00014,11.16938]
[1779834595437,36.62,75699.72,51.5,-0.15529,0.00014,11.16874]
[1779834600946,36.63,75699.25,51.5,-0.15537,0.00014,11.17256]
[1779834601482,36.63,75700.09,51.5,-0.15526,0.00014,11.16752]
[1779834602209,36.63,75684.33,51.5,-0.15747,0.00014,11.26948]
[1779834603368,36.63,75672.92,51.5,-0.15908,0.00014,11.34321]
[1779834606194,36.63,75680.52,51.5,-0.15801,0.00014,11.29398]
[1779834608579,36.63,75684.58,51.5,-0.15744,0.00014,11.26785]
[1779834609335,36.63,75684.58,51.5,-0.15744,0.00014,11.26785]
[1779834609408,36.63,75699.82,51.5,-0.15531,0.00014,11.16951]
[1779834609708,36.63,75699.82,51.5,-0.15531,0.00014,11.16951]
[1779834609991,36.63,75711.27,51.5,-0.15372,0.00014,11.09558]
[1779834610558,36.63,75711.27,51.5,-0.15372,0.00014,11.09558]
[1779834616036,36.64,75704.47,51.5,-0.1547,0.00014,11.1413]
[1779834616753,36.64,75704.47,51.5,-0.1547,0.00014,11.1413]
[1779834617715,36.64,75705.19,51.5,-0.1546,0.00014,11.13665]
[1779834620659,36.64,75703.89,51.5,-0.15479,0.00014,11.14578]
[1779834623693,36.64,75692.88,51.5,-0.15635,0.00014,11.21768]
[1779834629332,36.64,75696.42,51.5,-0.15587,0.00014,11.19554]
[1779834635173,36.65,75692.8,51.5,-0.15633,0.00014,11.21421]
[1779834640208,36.65,75692.82,51.5,-0.15634,0.00014,11.21472]
[1779834642447,36.65,75692.67,51.5,-0.15637,0.00014,11.21581]
[1779834643670,36.65,75682.84,51.5,-0.15775,0.00014,11.27946]
[1779834651156,36.65,75687.01,51.5,-0.15717,0.00014,11.25283]
[1779834657327,36.65,75684.93,51.5,-0.15747,0.00014,11.26672]
[1779834662362,36.65,75688.03,51.5,-0.15704,0.00014,11.24702]
[1779834662711,36.65,75688.03,51.5,-0.15704,0.00014,11.24702]
[1779834663369,36.65,75695.79,51.5,-0.15596,0.00014,11.19704]
[1779834668404,36.66,75701.05,51.5,-0.15525,0.00014,11.164]
[1779834673439,36.66,75700.91,51.5,-0.15529,0.00014,11.16594]
[1779834680488,36.66,75701.27,51.5,-0.15527,0.00014,11.16505]
[1779834686114,36.67,75702.64,51.5,-0.15509,0.00014,11.15704]
[1779834691565,36.67,75704.21,51.5,-0.15485,0.00014,11.14283]
[1779834698205,36.67,75704.09,51.5,-0.15488,0.00014,11.14451]
[1779834698784,36.68,75704.07,51.5,-0.1549,0.00014,11.14533]
[1779834701500,36.68,75704.07,51.5,-0.1549,0.00014,11.14533]
[1779834704678,36.68,75699.28,51.5,-0.15559,0.00014,11.17728]
[1779834708684,36.68,75675.24,51.5,-0.15898,0.00014,11.33315]
[1779834712712,36.68,75694.08,51.5,-0.15633,0.00014,11.2116]
[1779834717748,36.68,75696.99,51.5,-0.15594,0.00014,11.19365]
[1779834722783,36.69,75697.95,51.5,-0.15583,0.00014,11.18837]
[1779834730113,36.69,75696.6,51.5,-0.15603,0.00014,11.19761]
[1779834733549,36.69,75697.33,51.5,-0.15595,0.00014,11.19411]
[1779834733860,36.69,75703.53,51.5,-0.15509,0.00014,11.15435]
[1779834738895,36.69,75706.22,51.5,-0.15472,0.00014,11.13714]
[1779834744065,36.7,75708.87,51.5,-0.15436,0.00014,11.12038]
[1779834749081,36.7,75714.21,51.5,-0.15363,0.00014,11.08632]
[1779834749114,36.7,75714.21,51.4,-0.15363,0.00014,11.08632]
[1779834749972,36.7,75731.11,51.4,-0.15132,0.00014,10.97769]
[1779834754303,36.7,75733.22,51.3,-0.15099,0.00014,10.95936]
[1779834760615,36.71,75735.9,51.3,-0.15066,0.00014,10.94385]
[1779834761669,36.71,75735.93,51.3,-0.15067,0.00014,10.94426]
[1779834767416,36.71,75732.86,51.3,-0.15112,0.00014,10.96546]
[1779834770051,36.72,75727.75,51.3,-0.15184,0.00014,10.99938]
[1779834770631,36.72,75732.31,51.3,-0.15121,0.00014,10.97002]
[1779834776746,36.72,75736.9,51.3,-0.15062,0.00014,10.94209]
[1779834778865,36.72,75736.6,51.3,-0.15067,0.00014,10.94461]
[1779834779304,36.72,75737.79,51.3,-0.15052,0.00014,10.9373]
[1779834784813,36.73,75741.11,51.3,-0.15008,0.00014,10.91644]
[1779834790257,36.73,75741.46,51.3,-0.15004,0.00014,10.91478]
[1779834795355,36.73,75742.68,51.3,-0.14989,0.00014,10.90736]
[1779834800331,36.73,75733.97,51.3,-0.15108,0.00014,10.96387]
[1779834801360,36.73,75733.97,51.3,-0.15108,0.00014,10.96387]
[1779834807380,36.73,75731.8,51.3,-0.15138,0.00014,10.97786]
[1779834812414,36.73,75736.75,51.3,-0.15065,0.00014,10.94054]
[1779834817449,36.73,75737.02,51.3,-0.15061,0.00014,10.93904]
[1779834822485,36.73,75738.89,51.3,-0.15036,0.00014,10.92724]
[1779834827520,36.73,75738.66,51.3,-0.1504,0.00014,10.92901]
[1779834829231,36.73,75739.2,51.3,-0.15033,0.00014,10.92559]
[1779834831548,36.73,75730.62,51.3,-0.1515,0.00014,10.98096]
[1779834832291,36.73,75730.62,51.3,-0.1515,0.00014,10.98096]
[1779834837589,36.73,75730.89,51.3,-0.15146,0.00014,10.97913]
[1779834842625,36.73,75731.34,51.3,-0.1514,0.00014,10.9762]
[1779834847660,36.73,75730.68,51.3,-0.15149,0.00014,10.98043]
[1779834853047,36.73,75730.61,51.3,-0.1515,0.00014,10.98087]
[1779834857270,36.73,75739.39,51.3,-0.1503,0.00014,10.92442]
[1779834863171,36.74,75740.72,51.3,-0.15013,0.00014,10.91627]
[1779834868972,36.74,75742.4,51.3,-0.14991,0.00014,10.90596]
[1779834873972,36.74,75745.7,51.3,-0.14942,0.00014,10.8796]
[1779834874142,36.74,75745.7,51.3,-0.14942,0.00014,10.8796]
[1779834875304,36.74,75758.8,51.3,-0.14766,0.00013,10.79562]
[1779834875721,36.74,75758.8,51.3,-0.14766,0.00013,10.79562]
[1779834875722,36.74,75758.8,51.3,-0.14766,0.00013,10.79562]
[1779834876360,36.74,75758.7,51.3,-0.14768,0.00013,10.79651]
[1779834881774,36.74,75761.62,51.3,-0.14729,0.00013,10.77784]
[1779834882466,36.74,75761.62,51.3,-0.14729,0.00013,10.77784]
[1779834882467,36.74,75761.62,51.3,-0.14729,0.00013,10.77784]
[1779834883964,36.74,75756.81,51.3,-0.14793,0.00013,10.80884]
[1779834884399,36.74,75753.47,51.3,-0.14839,0.00013,10.83051]
[1779834889966,36.74,75754.55,51.3,-0.14826,0.00013,10.82462]
[1779834895005,36.75,75758.14,51.3,-0.1478,0.00013,10.80269]
[1779834897735,36.75,75758.28,51.3,-0.14779,0.00013,10.80204]
[1779834904117,36.75,75758.21,51.3,-0.14783,0.00013,10.80396]
[1779834909516,36.76,75757.83,51.3,-0.14792,0.00013,10.80806]
[1779834919172,36.77,75757.81,51.3,-0.14797,0.00013,10.81053]
[1779834924172,36.77,75762.3,51.3,-0.14738,0.00013,10.78261]
[1779834924302,36.77,75762.3,51.3,-0.14738,0.00013,10.78261]
[1779834924304,36.77,75762.3,51.3,-0.14738,0.00013,10.78261]
[1779834924399,36.77,75767.89,51.3,-0.14665,0.00013,10.74723]
[1779834928643,36.77,75770.98,51.3,-0.14623,0.00013,10.72715]
[1779834928672,36.77,75771.0,51.3,-0.14622,0.00013,10.7268]
[1779834929242,36.77,75752.13,51.3,-0.14875,0.00013,10.84802]
[1779834931974,36.77,75749.98,51.3,-0.14898,0.00013,10.85631]
[1779834932193,36.77,75749.98,51.3,-0.14898,0.00013,10.85631]
[1779834933430,36.77,75749.97,51.3,-0.14898,0.00013,10.8563]
[1779834933532,36.77,75749.97,51.3,-0.14898,0.00013,10.85616]
[1779834939312,36.77,75749.9,51.3,-0.149,0.00013,10.85737]
[1779834944347,36.77,75754.73,51.3,-0.14837,0.00013,10.8271]
[1779834949382,36.78,75756.05,51.3,-0.14821,0.00013,10.81962]
[1779834956799,36.78,75754.8,51.3,-0.1484,0.00013,10.82865]
[1779834963483,36.79,75754.86,51.3,-0.14843,0.00013,10.83018]
[1779834965498,36.79,75745.22,51.3,-0.14974,0.00014,10.89247]
[1779834966504,36.79,75737.1,51.3,-0.15084,0.00014,10.94475]
[1779834971624,36.79,75739.07,51.3,-0.15058,0.00014,10.93228]
[1779834976763,36.79,75737.3,51.3,-0.15083,0.00014,10.94388]
[1779834981609,36.79,75744.68,51.3,-0.14983,0.00014,10.89694]
[1779834986644,36.79,75745.83,51.3,-0.14969,0.00014,10.89018]
[1779834991679,36.79,75748.22,51.3,-0.14932,0.00014,10.86992]
[1779834996714,36.8,75748.87,51.3,-0.14925,0.00014,10.86655]
[1779835001749,36.8,75750.11,51.3,-0.1491,0.00013,10.85943]
[1779835002756,36.8,75757.45,51.3,-0.14812,0.00013,10.81247]
[1779835003158,36.8,75757.45,51.3,-0.14812,0.00013,10.81247]
[1779835003309,36.8,75757.45,51.3,-0.14812,0.00013,10.81247]
[1779835004770,36.8,75746.43,51.3,-0.14961,0.00014,10.88364]
[1779835009805,36.8,75743.7,51.3,-0.14999,0.00014,10.9018]
[1779835014840,36.81,75741.74,51.3,-0.15027,0.00014,10.91488]
[1779835019463,36.81,75724.44,51.3,-0.15263,0.00014,11.02631]
[1779835021888,36.81,75723.77,51.3,-0.15273,0.00014,11.03055]
[1779835023020,36.81,75705.29,51.3,-0.15527,0.00014,11.14914]
[1779835025922,36.8,75713.23,51.3,-0.15416,0.00014,11.09747]
[1779835030957,36.8,75723.03,51.3,-0.15279,0.00014,11.03378]
[1779835032768,36.8,75723.03,51.3,-0.15279,0.00014,11.03378]
[1779835033079,36.8,75724.63,51.3,-0.15257,0.00014,11.02337]
[1779835038846,36.8,75729.79,51.3,-0.15187,0.00014,10.99016]
[1779835044048,36.8,75727.29,51.3,-0.15221,0.00014,11.00621]
[1779835047747,36.8,75727.25,51.3,-0.15221,0.00014,11.00641]
[1779835050906,36.8,75728.44,51.3,-0.15205,0.00014,10.9987]
[1779835057091,36.8,75730.95,51.3,-0.15165,0.00014,10.97703]
[1779835062175,36.8,75731.39,51.3,-0.15159,0.00014,10.97442]
[1779835067447,36.8,75731.28,51.3,-0.15161,0.00014,10.97525]
[1779835071928,36.8,75727.28,51.3,-0.15216,0.00014,11.00108]
[1779835072413,36.8,75727.28,51.3,-0.15216,0.00014,11.00108]
[1779835078077,36.8,75730.21,51.3,-0.15175,0.00014,10.98215]
[1779835083322,36.8,75724.35,51.3,-0.15255,0.00014,11.01962]
[1779835088357,36.8,75722.45,51.3,-0.15281,0.00014,11.03152]
[1779835094399,36.8,75724.0,51.3,-0.15259,0.00014,11.02118]
[1779835099435,36.8,75723.48,51.3,-0.15265,0.00014,11.02423]
[1779835104756,36.8,75725.72,51.3,-0.15234,0.00014,11.00959]
[1779835105477,36.8,75700.57,51.3,-0.15581,0.00014,11.17111]
[1779835108487,36.8,75700.85,51.3,-0.15576,0.00014,11.169]
[1779835108569,36.79,75700.74,51.3,-0.15577,0.00014,11.1692]
[1779835113753,36.79,75697.63,51.3,-0.15614,0.00014,11.18343]
[1779835116819,36.79,75696.95,51.3,-0.15623,0.00014,11.18755]
[1779835116847,36.79,75696.95,51.3,-0.15623,0.00014,11.18755]
[1779835116918,36.79,75697.14,51.3,-0.1562,0.00014,11.18627]
[1779835120690,36.79,75685.68,51.3,-0.15782,0.00014,11.26057]
[1779835122421,36.79,75684.51,51.3,-0.15798,0.00014,11.26814]
[1779835122443,36.79,75684.51,51.3,-0.15798,0.00014,11.26814]
[1779835122763,36.79,75693.44,51.3,-0.15673,0.00014,11.21079]
[1779835123547,36.79,75693.44,51.3,-0.15673,0.00014,11.21079]
[1779835123604,36.79,75699.39,51.3,-0.1559,0.00014,11.17245]
[1779835124297,36.79,75699.39,51.3,-0.1559,0.00014,11.17245]
[1779835124887,36.79,75697.21,51.3,-0.1562,0.00014,11.18643]
[1779835130853,36.79,75701.19,51.3,-0.15564,0.00014,11.1606]
[1779835131390,36.79,75703.49,51.3,-0.15532,0.00014,11.14579]
[1779835131662,36.79,75706.3,51.3,-0.15493,0.00014,11.12753]
[1779835133942,36.79,75723.49,51.3,-0.15255,0.00014,11.01673]
[1779835139720,36.79,75726.22,51.3,-0.15218,0.00014,10.99902]
[1779835144755,36.79,75726.73,51.3,-0.1521,0.00014,10.99573]
[1779835153819,36.79,75725.01,51.3,-0.15234,0.00014,11.00658]
[1779835158848,36.79,75725.22,51.3,-0.1523,0.00014,11.00509]
[1779835163890,36.79,75720.91,51.3,-0.15289,0.00014,11.03247]
[1779835168924,36.79,75710.41,51.3,-0.15433,0.00014,11.09953]
[1779835173959,36.78,75707.76,51.3,-0.15462,0.00014,11.11008]
[1779835178994,36.78,75706.93,51.3,-0.15471,0.00014,11.11445]
[1779835183541,36.78,75700.2,51.3,-0.15563,0.00014,11.15708]
[1779835183602,36.78,75700.2,51.3,-0.15563,0.00014,11.15682]
[1779835189064,36.78,75698.02,51.3,-0.15592,0.00014,11.17034]
[1779835192706,36.78,75704.09,51.3,-0.15507,0.00014,11.13124]
[1779835194296,36.78,75704.86,51.3,-0.15497,0.00014,11.12628]
[1779835194322,36.78,75705.0,51.3,-0.15495,0.00014,11.12538]
[1779835199171,36.77,75705.28,51.3,-0.15489,0.00014,11.12277]
[1779835199272,36.77,75704.3,51.3,-0.15502,0.00014,11.12887]
[1779835204300,36.77,75705.21,51.3,-0.1549,0.00014,11.12298]
[1779835205177,36.77,75702.43,51.3,-0.15528,0.00014,11.14066]
[1779835210212,36.77,75701.5,51.3,-0.15538,0.00014,11.14549]
[1779835213920,36.77,75701.49,51.3,-0.15537,0.00014,11.1451]
[1779835213931,36.77,75701.64,51.3,-0.15534,0.00014,11.14368]
[1779835219275,36.77,75700.41,51.3,-0.15551,0.00014,11.15144]
[1779835222754,36.76,75700.07,51.3,-0.15556,0.00014,11.15356]
[1779835228339,36.76,75699.5,51.3,-0.15563,0.00014,11.15703]
[1779835229269,36.76,75699.5,51.3,-0.15563,0.00014,11.15703]
[1779835230189,36.76,75699.46,51.3,-0.15564,0.00014,11.15724]
[1779835230353,36.76,75699.43,51.3,-0.15564,0.00014,11.15739]
[1779835235389,36.77,75696.85,51.3,-0.15596,0.00014,11.16918]
[1779835240424,36.77,75696.87,51.3,-0.15597,0.00014,11.16976]
[1779835245701,36.77,75697.41,51.3,-0.15591,0.00014,11.16685]
[1779835246392,36.77,75697.41,51.3,-0.15591,0.00014,11.16699]
[1779835246466,36.77,75708.0,51.3,-0.15444,0.00014,11.09902]
[1779835251501,36.77,75708.75,51.3,-0.15434,0.00014,11.09437]
[1779835254921,36.77,75711.25,51.3,-0.154,0.00014,11.07845]
[1779835254924,36.77,75711.25,51.3,-0.154,0.00014,11.07845]
[1779835255020,36.77,75710.87,51.3,-0.15405,0.00014,11.08095]
[1779835260098,36.77,75717.45,51.3,-0.15313,0.00014,11.03803]
[1779835266081,36.77,75723.3,51.3,-0.15232,0.00014,10.99995]
[1779835272648,36.77,75723.91,51.3,-0.15223,0.00014,10.99571]
[1779835278831,36.77,75723.87,51.3,-0.15223,0.00014,10.99593]
[1779835285654,36.77,75714.44,51.3,-0.15352,0.00014,11.05605]
[1779835293796,36.76,75718.02,51.3,-0.15294,0.00014,11.02632]
[1779835295811,36.76,75708.65,51.3,-0.15423,0.00014,11.08638]
[1779835300846,36.76,75708.22,51.3,-0.15427,0.00014,11.08826]
[1779835303576,36.76,75701.64,51.3,-0.15518,0.00014,11.13025]
[1779835303866,36.76,75698.18,51.3,-0.15566,0.00014,11.15248]
[1779835308901,36.76,75698.88,51.3,-0.15555,0.00014,11.14768]
[1779835312768,36.76,75699.55,51.3,-0.15546,0.00014,11.14325]
[1779835317965,36.76,75700.71,51.3,-0.15529,0.00014,11.13564]
[1779835323000,36.76,75700.1,51.3,-0.15538,0.00014,11.13944]
[1779835324567,36.76,75700.1,51.3,-0.15538,0.00014,11.13944]
[1779835331380,36.76,75700.06,51.3,-0.15538,0.00014,11.13958]
[1779835337098,36.75,75698.96,51.3,-0.15552,0.00014,11.14626]
[1779835338106,36.75,75688.48,51.3,-0.15699,0.00014,11.21364]
[1779835342133,36.75,75698.44,51.3,-0.15558,0.00014,11.14898]
[1779835343390,36.75,75700.74,51.3,-0.15526,0.00014,11.13413]
[1779835344147,36.75,75704.01,51.3,-0.1548,0.00014,11.11285]
[1779835348175,36.75,75713.37,51.3,-0.15349,0.00014,11.05191]
[1779835353680,36.75,75717.51,51.3,-0.15285,0.00014,11.01929]
[1779835359252,36.75,75716.01,51.3,-0.15305,0.00014,11.02836]
[1779835364287,36.74,75719.11,51.3,-0.15261,0.00014,11.00799]
[1779835369322,36.74,75718.72,51.3,-0.15266,0.00014,11.01018]
[1779835374357,36.74,75717.67,51.3,-0.1528,0.00014,11.01657]
[1779835380399,36.74,75718.03,51.3,-0.15274,0.00014,11.0138]
[1779835386441,36.74,75719.28,51.3,-0.15256,0.00014,11.00534]
[1779835392155,36.74,75719.37,51.3,-0.15254,0.00014,11.00457]
[1779835392201,36.74,75719.37,51.3,-0.15254,0.00014,11.00457]
[1779835393471,36.74,75723.7,51.3,-0.15194,0.00014,10.97651]
[1779835397518,36.74,75737.03,51.3,-0.15012,0.00014,10.89075]
[1779835402606,36.74,75739.35,51.3,-0.14982,0.00014,10.87641]
[1779835404572,36.74,75730.63,51.3,-0.15101,0.00014,10.93272]
[1779835405750,36.74,75730.63,51.3,-0.15101,0.00014,10.93272]
[1779835411582,36.74,75727.57,51.3,-0.15143,0.00014,10.95262]
[1779835423706,36.74,75726.2,51.3,-0.15156,0.00014,10.95588]
[1779835425143,36.74,75726.2,51.3,-0.15156,0.00014,10.95588]
[1779835425720,36.74,75711.66,51.3,-0.15356,0.00014,11.04944]
[1779835430755,36.74,75706.0,51.3,-0.15433,0.00014,11.08504]
[1779835436797,36.74,75707.54,51.3,-0.15409,0.00014,11.07412]
[1779835437803,36.73,75717.35,51.3,-0.15274,0.00014,11.01081]
[1779835442839,36.73,75717.22,51.3,-0.15274,0.00014,11.01124]
[1779835448881,36.73,75717.28,51.3,-0.15273,0.00014,11.01045]
[1779835453916,36.73,75718.56,51.3,-0.15254,0.00014,11.00181]
[1779835456937,36.73,75709.78,51.3,-0.15375,0.00014,11.05816]
[1779835461972,36.73,75706.07,51.3,-0.15425,0.00014,11.08126]
[1779835464296,36.73,75700.92,51.3,-0.15496,0.00014,11.11427]
[1779835464993,36.73,75698.5,51.3,-0.15529,0.00014,11.12963]
[1779835473050,36.73,75698.5,51.3,-0.15523,0.00014,11.1239]
[1779835480102,36.73,75691.31,51.3,-0.15623,0.00014,11.16993]
[1779835485137,36.72,75694.5,51.3,-0.15577,0.00014,11.14907]
[1779835490177,36.72,75700.7,51.3,-0.15491,0.00014,11.10905]
[1779835494292,36.72,75700.41,51.3,-0.15495,0.00014,11.11097]
[1779835495211,36.72,75699.51,51.3,-0.15507,0.00014,11.11662]
[1779835498492,36.72,75699.4,51.3,-0.15508,0.00014,11.11676]
[1779835499120,36.72,75699.4,51.3,-0.15508,0.00014,11.11676]
[1779835499240,36.72,75699.57,51.3,-0.15505,0.00014,11.11568]
[1779835504275,36.72,75692.54,51.3,-0.15603,0.00014,11.161]
[1779835508105,36.72,75685.99,51.3,-0.15695,0.00014,11.20298]
[1779835508344,36.72,75685.99,51.3,-0.15695,0.00014,11.20298]
[1779835509310,36.72,75680.81,51.3,-0.15767,0.00014,11.23632]
[1779835510126,36.72,75680.81,51.3,-0.15767,0.00014,11.23632]
[1779835515642,36.72,75674.0,51.3,-0.15864,0.00014,11.28042]
[1779835519090,36.72,75674.4,51.3,-0.15858,0.00014,11.27788]
[1779835524287,36.72,75667.76,51.3,-0.15952,0.00014,11.32055]
[1779835527689,36.72,75668.1,51.3,-0.15947,0.00014,11.31821]
[1779835530577,36.72,75658.37,51.3,-0.16085,0.00014,11.38072]
[1779835535723,36.72,75664.3,51.3,-0.15994,0.00014,11.33668]
[1779835541533,36.72,75663.96,51.3,-0.15998,0.00014,11.33857]
[1779835543548,36.72,75655.97,51.3,-0.16112,0.00014,11.38989]
[1779835548583,36.72,75653.48,51.3,-0.16146,0.00014,11.40537]
[1779835554121,36.71,75650.87,51.3,-0.16182,0.00014,11.4216]
[1779835555632,36.71,75643.58,51.3,-0.16286,0.00014,11.46803]
[1779835558381,36.71,75644.01,51.3,-0.16279,0.00014,11.46505]
[1779835558507,36.71,75644.1,51.3,-0.16277,0.00014,11.46406]
[1779835560584,36.71,75635.72,51.3,-0.16398,0.00014,11.51792]
[1779835561544,36.71,75636.02,51.3,-0.16393,0.00014,11.51589]
[1779835562203,36.71,75633.48,51.3,-0.1643,0.00014,11.53222]
[1779835567327,36.71,75629.34,51.3,-0.1649,0.00015,11.559]
[1779835568803,36.71,75619.39,51.3,-0.16635,0.00015,11.62314]
[1779835573845,36.71,75620.1,51.3,-0.16624,0.00015,11.61826]
[1779835575497,36.71,75628.64,51.3,-0.165,0.00015,11.5633]
[1779835578519,36.71,75631.01,51.3,-0.16466,0.00014,11.5482]
[1779835578795,36.71,75630.47,51.3,-0.16474,0.00015,11.55168]
[1779835579606,36.71,75630.47,51.3,-0.16474,0.00015,11.55168]
[1779835580371,36.71,75622.41,51.3,-0.1659,0.00015,11.60316]
[1779835580584,36.71,75622.41,51.3,-0.1659,0.00015,11.60316]
[1779835581230,36.71,75615.32,51.3,-0.16693,0.00015,11.64867]
[1779835586013,36.71,75623.32,51.3,-0.16576,0.00015,11.59694]
[1779835592020,36.71,75624.16,51.3,-0.16564,0.00015,11.59139]
[1779835597928,36.71,75623.22,51.3,-0.16571,0.00015,11.59167]
[1779835602963,36.71,75622.4,51.3,-0.16582,0.00015,11.59674]
[1779835607998,36.7,75616.18,51.3,-0.16672,0.00015,11.6364]
[1779835613032,36.7,75615.43,51.3,-0.16682,0.00015,11.64068]
[1779835618070,36.7,75613.75,51.3,-0.16705,0.00015,11.65088]
[1779835623103,36.7,75613.35,51.3,-0.1671,0.00015,11.65281]
[1779835628138,36.7,75608.54,51.3,-0.16779,0.00015,11.68292]
[1779835633173,36.69,75612.22,51.3,-0.16723,0.00015,11.65857]
[1779835638208,36.69,75612.1,51.3,-0.16723,0.00015,11.6587]
[1779835643244,36.69,75610.26,51.3,-0.16749,0.00015,11.66987]
[1779835648274,36.69,75611.37,51.3,-0.16731,0.00015,11.66216]
[1779835648606,36.69,75615.1,51.3,-0.16676,0.00015,11.63803]
[1779835649337,36.69,75615.1,51.3,-0.16676,0.00015,11.63803]
[1779835649433,36.69,75626.81,51.3,-0.16505,0.00015,11.56237]
[1779835649734,36.69,75626.81,51.3,-0.16505,0.00015,11.56237]
[1779835655290,36.68,75630.35,51.3,-0.16446,0.00015,11.53317]
[1779835656842,36.68,75630.04,51.3,-0.1645,0.00015,11.53487]
[1779835657343,36.68,75629.93,51.3,-0.16451,0.00015,11.53562]
[1779835658897,36.68,75629.71,51.3,-0.16455,0.00015,11.53709]
[1779835659357,36.68,75629.9,51.3,-0.16452,0.00015,11.53571]
[1779835664392,36.68,75621.92,51.3,-0.16566,0.00015,11.58627]
[1779835665122,36.68,75621.92,51.3,-0.16566,0.00015,11.58627]
[1779835665356,36.68,75621.92,51.3,-0.16566,0.00015,11.58627]
[1779835665800,36.68,75618.0,51.3,-0.16623,0.00015,11.61129]
[1779835667146,36.68,75613.11,51.3,-0.16694,0.00015,11.64252]
[1779835667415,36.68,75613.29,51.3,-0.1669,0.00015,11.64107]
[1779835668423,36.68,75620.96,51.3,-0.16578,0.00015,11.59161]
[1779835671269,36.68,75622.48,51.3,-0.16556,0.00015,11.58178]
[1779835671443,36.68,75622.46,51.3,-0.16556,0.00015,11.5819]
[1779835676478,36.67,75622.54,51.3,-0.16553,0.00015,11.58038]
[1779835681513,36.67,75621.54,51.3,-0.16565,0.00015,11.58583]
[1779835686548,36.67,75620.65,51.3,-0.16576,0.00015,11.59054]
[1779835688502,36.67,75620.65,51.3,-0.16576,0.00015,11.59054]
[1779835687677,36.66,75607.09,51.3,-0.16774,0.00015,11.67764]
[1779835689821,36.66,75607.63,51.3,-0.16764,0.00015,11.67352]
[1779835690485,36.66,75606.37,51.3,-0.16783,0.00015,11.6815]
[1779835695611,36.66,75604.41,51.3,-0.1681,0.00015,11.69343]
[1779835700632,36.66,75598.95,51.3,-0.16889,0.00015,11.72778]
[1779835703535,36.64,75588.13,51.3,-0.17039,0.00015,11.79294]
[1779835708703,36.64,75585.34,51.3,-0.17077,0.00015,11.80948]
[1779835713885,36.63,75581.25,51.3,-0.1713,0.00015,11.82903]
[1779835714350,36.63,75581.25,51.3,-0.1713,0.00015,11.82903]
[1779835714452,36.62,75574.31,51.3,-0.17225,0.00015,11.8698]
[1779835714816,36.62,75574.31,51.3,-0.17225,0.00015,11.8698]
[1779835715268,36.62,75574.31,51.3,-0.17225,0.00015,11.8698]
[1779835715388,36.62,75574.31,51.3,-0.17225,0.00015,11.8698]
[1779835720440,36.59,75573.14,51.3,-0.17225,0.00015,11.86989]
[1779835725472,36.55,75569.13,51.3,-0.17257,0.00015,11.88305]
[1779835726389,36.55,75569.13,51.3,-0.17257,0.00015,11.88305]
[1779835729429,36.54,75578.44,51.3,-0.17114,0.00015,11.82149]
[1779835730016,36.54,75587.45,51.3,-0.16979,0.00015,11.76337]
[1779835733152,36.54,75596.88,51.3,-0.16838,0.00015,11.70201]
[1779835738778,36.54,75602.67,51.3,-0.16752,0.00015,11.66425]
[1779835743810,36.54,75598.89,51.3,-0.16807,0.00015,11.68835]
[1779835748983,36.54,75594.87,51.3,-0.16865,0.00015,11.71365]
[1779835754018,36.53,75595.09,51.3,-0.1686,0.00015,11.71158]
[1779835760060,36.53,75594.8,51.3,-0.16863,0.00015,11.71264]
[1779835765095,36.53,75594.18,51.3,-0.16871,0.00015,11.71595]
[1779835770130,36.53,75594.24,51.3,-0.16868,0.00015,11.71485]
[1779835775165,36.52,75589.33,51.3,-0.16933,0.00015,11.74027]
[1779835781208,36.52,75587.22,51.3,-0.16962,0.00015,11.75283]
[1779835786244,36.52,75590.2,51.3,-0.16916,0.00015,11.73266]
[1779835791279,36.51,75590.46,51.3,-0.1691,0.00015,11.73015]
[1779835796314,36.51,75598.79,51.3,-0.16785,0.00015,11.67553]
[1779835801349,36.51,75596.49,51.3,-0.16818,0.00015,11.68993]
[1779835806384,36.51,75592.29,51.3,-0.16879,0.00015,11.71641]
[1779835811420,36.5,75594.43,51.3,-0.16845,0.00015,11.70187]
[1779835816458,36.5,75593.27,51.3,-0.16861,0.00015,11.70868]
[1779835819478,36.5,75585.68,51.3,-0.16973,0.00015,11.75727]
[1779835824514,36.5,75582.9,51.3,-0.17012,0.00015,11.77408]
[1779835829550,36.5,75586.04,51.3,-0.16964,0.00015,11.75345]
[1779835833580,36.49,75593.64,51.3,-0.16844,0.00015,11.69799]
[1779835838615,36.49,75599.56,51.3,-0.16755,0.00015,11.65924]
[1779835843650,36.49,75604.32,51.3,-0.16684,0.00015,11.62813]
[1779835848685,36.49,75598.1,51.3,-0.16775,0.00015,11.66809]
[1779835853720,36.49,75599.45,51.3,-0.16755,0.00015,11.65901]
[1779835858755,36.49,75599.29,51.3,-0.16756,0.00015,11.65964]
[1779835863790,36.48,75595.64,51.3,-0.16809,0.00015,11.68284]
[1779835869832,36.48,75592.41,51.3,-0.16855,0.00015,11.70294]
[1779835874867,36.48,75594.08,51.3,-0.16829,0.00015,11.69148]
[1779835877672,36.48,75585.83,51.3,-0.16951,0.00015,11.74439]
[1779835882923,36.48,75587.88,51.3,-0.16918,0.00015,11.73024]
[1779835887959,36.47,75586.28,51.3,-0.1694,0.00015,11.73975]
[1779835892995,36.47,75586.0,51.3,-0.16936,0.00015,11.73508]
[1779835898030,36.47,75584.52,51.3,-0.16956,0.00015,11.74373]
[1779835903701,36.46,75589.11,51.3,-0.16886,0.00015,11.71342]
[1779835904080,36.46,75599.86,51.3,-0.16726,0.00015,11.64357]
[1779835910248,36.46,75604.74,51.3,-0.16654,0.00015,11.61188]
[1779835916164,36.46,75604.45,51.3,-0.16659,0.00015,11.61373]
[1779835922206,36.46,75604.27,51.3,-0.16661,0.00015,11.61488]
[1779835927362,36.46,75603.24,51.3,-0.16676,0.00015,11.62154]
[1779835933283,36.46,75601.03,51.3,-0.16708,0.00015,11.63562]
[1779835938318,36.46,75601.66,51.3,-0.16699,0.00015,11.63133]
[1779835943353,36.46,75602.0,51.3,-0.16693,0.00015,11.62892]
[1779835948390,36.46,75602.08,51.3,-0.16692,0.00015,11.62822]
[1779835953425,36.46,75606.54,51.3,-0.1662,0.00015,11.59365]
[1779835958548,36.46,75606.73,51.3,-0.16617,0.00015,11.59248]
[1779835965515,36.46,75606.18,51.3,-0.16626,0.00015,11.59623]
[1779835970551,36.46,75605.83,51.3,-0.16631,0.00015,11.5986]
[1779835975607,36.46,75605.61,51.3,-0.16634,0.00015,11.60013]
[1779835980807,36.46,75605.63,51.3,-0.16634,0.00015,11.6001]
[1779835983667,36.46,75596.31,51.3,-0.16772,0.00015,11.66053]
[1779835988693,36.46,75596.06,51.3,-0.16775,0.00015,11.66192]
[1779835993736,36.46,75599.45,51.3,-0.16725,0.00015,11.63975]
[1779835998772,36.46,75604.21,51.3,-0.16654,0.00015,11.60883]
[1779836003807,36.46,75604.24,51.3,-0.16654,0.00015,11.60877]
[1779836008842,36.46,75607.18,51.3,-0.16611,0.00015,11.58984]
[1779836013974,36.46,75607.08,51.3,-0.16607,0.00015,11.58508]
[1779836018276,36.46,75626.29,51.3,-0.16327,0.00015,11.46099]
[1779836020390,36.46,75629.57,51.3,-0.1628,0.00015,11.44021]
[1779836026089,36.47,75636.14,51.3,-0.16187,0.00014,11.39838]
[1779836027281,36.47,75636.09,51.3,-0.16188,0.00014,11.39885]
[1779836027357,36.47,75636.79,51.3,-0.16178,0.00014,11.39445]
[1779836033010,36.47,75639.11,51.3,-0.16144,0.00014,11.37913]
[1779836038044,36.47,75639.41,51.3,-0.16139,0.00014,11.37705]
[1779836046101,36.47,75640.17,51.3,-0.16128,0.00014,11.37187]
[1779836052142,36.46,75641.52,51.3,-0.16108,0.00014,11.36295]
[1779836057178,36.46,75638.24,51.3,-0.16155,0.00014,11.38402]
[1779836060199,36.46,75648.25,51.3,-0.1601,0.00014,11.31897]
[1779836066243,36.46,75649.54,51.3,-0.15992,0.00014,11.31081]
[1779836068257,36.46,75661.63,51.3,-0.1582,0.00014,11.2325]
[1779836071738,36.47,75652.75,51.3,-0.15942,0.00014,11.28501]
[1779836077320,36.47,75656.24,51.3,-0.15893,0.00014,11.2629]
[1779836082355,36.47,75655.34,51.3,-0.15907,0.00014,11.26931]
[1779836087395,36.47,75644.42,51.3,-0.16065,0.00014,11.3406]
[1779836092431,36.47,75641.74,51.3,-0.16103,0.00014,11.35797]
[1779836097466,36.47,75643.89,51.3,-0.16072,0.00014,11.34401]
[1779836102501,36.47,75643.92,51.3,-0.16072,0.00014,11.34383]
[1779836107543,36.47,75638.65,51.3,-0.16148,0.00014,11.37801]
[1779836113585,36.47,75637.71,51.3,-0.16161,0.00014,11.38384]
[1779836118881,36.47,75637.04,51.3,-0.1617,0.00014,11.38792]
[1779836124662,36.47,75638.2,51.3,-0.16152,0.00014,11.38004]
[1779836131716,36.47,75640.12,51.3,-0.16118,0.00014,11.3618]
[1779836136750,36.47,75637.14,51.3,-0.16161,0.00014,11.38101]
[1779836141785,36.47,75632.27,51.3,-0.16231,0.00014,11.41229]
[1779836146820,36.47,75631.95,51.3,-0.16235,0.00014,11.41395]
[1779836151855,36.46,75632.42,51.3,-0.16227,0.00014,11.41046]
[1779836156891,36.46,75635.08,51.3,-0.16187,0.00014,11.39282]
[1779836161928,36.46,75631.35,51.3,-0.16241,0.00015,11.41666]
[1779836164285,36.46,75624.54,51.3,-0.16339,0.00015,11.46057]
[1779836169989,36.46,75626.83,51.3,-0.16306,0.00015,11.44586]
[1779836175936,36.46,75627.3,51.3,-0.163,0.00015,11.44295]
[1779836179366,36.46,75618.5,51.3,-0.16428,0.00015,11.49995]
[1779836186101,36.46,75620.35,51.3,-0.164,0.00015,11.48766]
[1779836191136,36.46,75618.03,51.3,-0.16428,0.00015,11.49689]
[1779836195273,36.46,75618.17,51.3,-0.16425,0.00015,11.49582]
[1779836195965,36.46,75610.09,51.3,-0.16543,0.00015,11.548]
[1779836196322,36.46,75610.09,51.3,-0.16543,0.00015,11.548]
[1779836196422,36.46,75609.66,51.3,-0.16549,0.00015,11.55078]
[1779836201521,36.46,75611.88,51.3,-0.16518,0.00015,11.53672]
[1779836207248,36.46,75612.81,51.3,-0.16505,0.00015,11.53134]
[1779836212283,36.46,75611.53,51.3,-0.16525,0.00015,11.54009]
[1779836218325,36.47,75611.72,51.3,-0.16524,0.00015,11.5394]
[1779836223359,36.47,75615.05,51.3,-0.16476,0.00015,11.51828]
[1779836228395,36.47,75613.84,51.3,-0.16495,0.00015,11.52666]
[1779836233504,36.47,75613.56,51.3,-0.165,0.00015,11.52894]
[1779836239569,36.47,75613.04,51.3,-0.16509,0.00015,11.53289]
[1779836245514,36.48,75612.98,51.3,-0.16512,0.00015,11.53418]
[1779836250671,36.48,75612.73,51.3,-0.16516,0.00015,11.53625]
[1779836251956,36.48,75613.34,51.3,-0.16508,0.00015,11.53253]
[1779836251962,36.48,75613.34,51.3,-0.16508,0.00015,11.53253]
[1779836252057,36.48,75612.65,51.3,-0.16512,0.00015,11.53151]
[1779836257598,36.48,75614.05,51.3,-0.16491,0.00015,11.5221]
[1779836261921,36.48,75621.56,51.3,-0.16381,0.00015,11.47319]
[1779836267668,36.48,75621.74,51.3,-0.16378,0.00015,11.47201]
[1779836271697,36.48,75569.64,51.3,-0.17149,0.00015,11.80909]
[1779836272704,36.48,75621.1,51.3,-0.16387,0.00015,11.47613]
[1779836277739,36.46,75620.29,51.3,-0.16389,0.00015,11.47702]
[1779836282774,36.46,75622.5,51.3,-0.16357,0.00015,11.4627]
[1779836287809,36.46,75622.39,51.3,-0.16359,0.00015,11.46347]
[1779836292844,36.46,75622.07,51.3,-0.16364,0.00015,11.46557]
[1779836297879,36.46,75622.1,51.3,-0.16363,0.00015,11.46537]
[1779836302926,36.46,75622.1,51.3,-0.16363,0.00015,11.46537]
[1779836303391,36.46,75624.85,51.3,-0.16323,0.00015,11.44751]
[1779836303923,36.46,75636.36,51.3,-0.16156,0.00014,11.37272]
[1779836308958,36.46,75636.69,51.3,-0.1615,0.00014,11.37026]
[1779836313993,36.46,75636.41,51.3,-0.16148,0.00014,11.36619]
[1779836319030,36.46,75636.53,51.3,-0.16145,0.00014,11.36515]
[1779836324065,36.46,75636.27,51.3,-0.16149,0.00014,11.36657]
[1779836325210,36.46,75636.27,51.3,-0.16149,0.00014,11.36657]
[1779836325072,36.46,75628.79,51.3,-0.16257,0.00015,11.41503]
[1779836330107,36.46,75627.05,51.3,-0.16283,0.00015,11.4265]
[1779836331114,36.46,75635.24,51.3,-0.16164,0.00014,11.37343]
[1779836331390,36.46,75635.24,51.3,-0.16164,0.00014,11.37343]
[1779836337156,36.46,75638.78,51.3,-0.16112,0.00014,11.3503]
[1779836342190,36.46,75637.28,51.3,-0.16134,0.00014,11.35983]
[1779836347225,36.46,75638.89,51.3,-0.1611,0.00014,11.34921]
[1779836352829,36.46,75638.62,51.3,-0.16114,0.00014,11.35085]
[1779836358303,36.45,75639.11,51.3,-0.16106,0.00014,11.34751]
[1779836363338,36.45,75637.6,51.3,-0.16128,0.00014,11.3572]
[1779836371673,36.45,75637.58,51.3,-0.16128,0.00014,11.35718]
[1779836377438,36.45,75642.22,51.3,-0.16054,0.00014,11.32118]
[1779836382473,36.45,75642.9,51.3,-0.16045,0.00014,11.31686]
[1779836387508,36.45,75643.65,51.3,-0.16034,0.00014,11.31212]
[1779836392543,36.45,75643.54,51.3,-0.16036,0.00014,11.31295]
[1779836397578,36.45,75643.9,51.3,-0.16031,0.00014,11.31074]
[1779836401968,36.45,75644.03,51.3,-0.16029,0.00014,11.31]
[1779836402263,36.45,75652.39,51.3,-0.1591,0.00014,11.25585]
[1779836402434,36.45,75652.39,51.3,-0.1591,0.00014,11.25585]
[1779836403252,36.46,75664.9,51.3,-0.15731,0.00014,11.17489]
[1779836408273,36.46,75663.73,51.3,-0.1575,0.00014,11.18314]
[1779836408655,36.46,75675.38,51.3,-0.15585,0.00014,11.10797]
[1779836413133,36.46,75676.57,51.3,-0.15571,0.00014,11.10152]
[1779836413214,36.46,75680.76,51.3,-0.15513,0.00014,11.0747]
[1779836413690,36.46,75691.92,51.3,-0.15356,0.00014,11.00229]
[1779836414836,36.46,75691.92,51.3,-0.15356,0.00014,11.00229]
[1779836414948,36.46,75691.92,51.3,-0.15356,0.00014,11.00229]
[1779836414985,36.46,75691.92,51.3,-0.15356,0.00014,11.00229]
[1779836415012,36.46,75691.92,51.3,-0.15356,0.00014,11.00229]
[1779836415189,36.48,75697.1,51.3,-0.15296,0.00014,10.97423]
[1779836416015,36.48,75705.48,51.3,-0.1518,0.00014,10.92006]
[1779836417477,36.48,75706.2,51.3,-0.1517,0.00014,10.91555]
[1779836419783,36.48,75715.67,51.3,-0.1504,0.00014,10.85462]
[1779836425725,36.49,75721.96,51.3,-0.14957,0.00014,10.8153]
[1779836430793,36.49,75724.06,51.3,-0.14931,0.00014,10.80321]
[1779836434840,36.5,75732.14,51.3,-0.14818,0.00014,10.7469]
[1779836436523,36.5,75734.28,51.3,-0.1479,0.00014,10.73377]
[1779836436854,36.5,75744.99,51.3,-0.14645,0.00014,10.66445]
[1779836437485,36.5,75744.99,51.3,-0.14645,0.00014,10.66445]
[1779836439236,36.5,75747.86,51.3,-0.14607,0.00014,10.64634]
[1779836440883,36.51,75755.49,51.3,-0.14511,0.00013,10.60036]
[1779836443202,36.52,75755.72,51.3,-0.14515,0.00013,10.60233]
[1779836443231,36.52,75755.72,51.3,-0.14515,0.00013,10.60233]
[1779836443235,36.52,75755.72,51.3,-0.14515,0.00013,10.60233]
[1779836443236,36.55,75756.44,51.3,-0.1452,0.00013,10.60474]
[1779836449233,36.56,75758.97,51.3,-0.14495,0.00013,10.59282]
[1779836451937,36.57,75763.39,51.3,-0.14442,0.00013,10.56723]
[1779836452038,36.58,75763.39,51.3,-0.14448,0.00013,10.57042]
[1779836456950,36.57,75761.12,51.3,-0.14475,0.00013,10.5832]
[1779836457613,36.57,75762.1,51.3,-0.14459,0.00013,10.57587]
[1779836457962,36.57,75762.1,51.3,-0.14459,0.00013,10.57587]
[1779836458257,36.57,75773.19,51.3,-0.1431,0.00013,10.50341]
[1779836458450,36.57,75773.19,51.3,-0.1431,0.00013,10.50341]
[1779836458489,36.57,75773.19,51.3,-0.1431,0.00013,10.50341]
[1779836462043,36.57,75781.87,51.3,-0.14198,0.00013,10.44919]
[1779836462910,36.57,75781.87,51.3,-0.14198,0.00013,10.44919]
[1779836463124,36.58,75793.11,51.3,-0.14052,0.00013,10.37757]
[1779836463775,36.58,75793.11,51.3,-0.14052,0.00013,10.37757]
[1779836464223,36.58,75793.11,51.3,-0.14052,0.00013,10.37757]
[1779836464322,36.58,75793.11,51.3,-0.14052,0.00013,10.37757]
[1779836464748,36.58,75799.37,51.3,-0.13973,0.00013,10.33903]
[1779836464759,36.58,75799.37,51.3,-0.13973,0.00013,10.33903]
[1779836465065,36.59,75791.21,51.3,-0.14085,0.00013,10.39379]
[1779836468086,36.6,75783.8,51.3,-0.1419,0.00013,10.4451]
[1779836470869,36.6,75782.8,51.3,-0.14203,0.00013,10.45167]
[1779836480170,36.6,75777.63,51.3,-0.14274,0.00013,10.48649]
[1779836482003,36.61,75777.62,51.3,-0.14275,0.00013,10.48656]
[1779836482098,36.61,75777.62,51.3,-0.14275,0.00013,10.48656]
[1779836482191,36.61,75765.91,51.3,-0.1443,0.00013,10.56203]
[1779836482453,36.61,75765.91,51.3,-0.1443,0.00013,10.56203]
[1779836482864,36.61,75765.91,51.3,-0.1443,0.00013,10.56203]
[1779836482888,36.61,75765.91,51.3,-0.1443,0.00013,10.56203]
[1779836482982,36.61,75765.91,51.3,-0.1443,0.00013,10.56203]
[1779836483197,36.6,75759.18,51.3,-0.1452,0.00013,10.60532]
[1779836483874,36.6,75759.18,51.3,-0.1452,0.00013,10.60532]
[1779836483918,36.6,75759.18,51.3,-0.1452,0.00013,10.60532]
[1779836484281,36.6,75759.18,51.3,-0.1452,0.00013,10.60532]
[1779836485211,36.61,75758.87,51.3,-0.14525,0.00013,10.6077]
[1779836490246,36.61,75752.07,51.3,-0.14617,0.00013,10.65173]
[1779836493023,36.61,75755.04,51.3,-0.14571,0.00013,10.627]
[1779836496684,36.61,75765.48,51.3,-0.14432,0.00013,10.5601]
[1779836497308,36.61,75765.48,51.3,-0.14432,0.00013,10.5601]
[1779836497382,36.61,75768.17,51.3,-0.14396,0.00013,10.54291]
[1779836497957,36.61,75768.17,51.3,-0.14396,0.00013,10.54291]
[1779836503390,36.61,75771.56,51.3,-0.14351,0.00013,10.52082]
[1779836503396,36.61,75771.58,51.3,-0.1435,0.00013,10.52066]
[1779836503548,36.61,75771.58,51.3,-0.1435,0.00013,10.52066]
[1779836505499,36.61,75773.84,51.3,-0.1432,0.00013,10.50605]
[1779836505536,36.61,75773.84,51.3,-0.1432,0.00013,10.50605]
[1779836511052,36.61,75776.4,51.3,-0.14286,0.00013,10.4896]
[1779836511259,36.61,75776.4,51.3,-0.14286,0.00013,10.4896]
[1779836511266,36.61,75776.4,51.3,-0.14286,0.00013,10.4896]
[1779836511698,36.61,75777.91,51.3,-0.14267,0.00013,10.48018]
[1779836513414,36.61,75781.08,51.3,-0.14225,0.00013,10.4598]
[1779836519450,36.61,75787.21,51.3,-0.14146,0.00013,10.42099]
[1779836525057,36.62,75787.62,51.3,-0.14147,0.00013,10.42169]
[1779836531135,36.64,75790.05,51.3,-0.14129,0.00013,10.41303]
[1779836534555,36.66,75779.59,51.3,-0.14277,0.00013,10.48515]
[1779836536210,36.66,75779.59,51.3,-0.14277,0.00013,10.48515]
[1779836541525,36.66,75775.55,51.3,-0.14331,0.00013,10.51139]
[1779836544290,36.66,75772.37,51.3,-0.14373,0.00013,10.53175]
[1779836545625,36.66,75773.79,51.3,-0.14353,0.00013,10.52243]
[1779836545711,36.66,75773.79,51.3,-0.14353,0.00013,10.52243]
[1779836546581,36.66,75769.94,51.3,-0.14405,0.00013,10.5472]
[1779836546982,36.66,75769.94,51.3,-0.14405,0.00013,10.5472]
[1779836546985,36.66,75762.19,51.3,-0.14508,0.00013,10.59701]
[1779836549510,36.66,75763.83,51.3,-0.14485,0.00013,10.58616]
[1779836550779,36.66,75763.95,51.3,-0.14483,0.00013,10.58525]
[1779836551477,36.66,75764.36,51.3,-0.14478,0.00013,10.58248]
[1779836557278,36.65,75766.53,51.3,-0.14442,0.00013,10.56234]
[1779836563761,36.65,75766.61,51.3,-0.14439,0.00013,10.56106]
[1779836565642,36.65,75766.5,51.3,-0.1444,0.00013,10.56168]
[1779836570814,36.65,75760.78,51.3,-0.14515,0.00013,10.59782]
[1779836575868,36.65,75760.89,51.3,-0.14513,0.00013,10.59658]
[1779836581890,36.64,75759.5,51.3,-0.14529,0.00013,10.60441]
[1779836583548,36.64,75759.65,51.3,-0.14527,0.00013,10.60331]
[1779836588447,36.64,75766.11,51.3,-0.1444,0.00013,10.56127]
[1779836589201,36.64,75766.95,51.3,-0.14428,0.00013,10.55579]
[1779836590444,36.64,75769.51,51.3,-0.14394,0.00013,10.53919]
[1779836595458,36.64,75770.34,51.3,-0.14382,0.00013,10.53362]
[1779836595577,36.64,75770.34,51.3,-0.14382,0.00013,10.53362]
[1779836598098,36.64,75777.52,51.3,-0.14287,0.00013,10.48739]
[1779836598449,36.64,75777.52,51.3,-0.14287,0.00013,10.48739]
[1779836601561,36.64,75778.51,51.3,-0.14274,0.00013,10.48113]
[1779836604259,36.64,75779.94,51.3,-0.14255,0.00013,10.47202]
[1779836604280,36.64,75779.94,51.3,-0.14255,0.00013,10.47202]
[1779836605054,36.64,75772.18,51.3,-0.14358,0.00013,10.52207]
[1779836607367,36.64,75771.05,51.3,-0.14375,0.00013,10.52989]
[1779836608447,36.64,75771.07,51.3,-0.14374,0.00013,10.52972]
[1779836608487,36.64,75771.07,51.3,-0.14374,0.00013,10.52972]
[1779836614280,36.64,75775.06,51.3,-0.14315,0.00013,10.49829]
[1779836618447,36.64,75776.16,51.3,-0.143,0.00013,10.49123]
[1779836628447,36.64,75772.74,51.3,-0.14346,0.00013,10.51345]
[1779836631610,36.64,75770.72,51.3,-0.14373,0.00013,10.52632]
[1779836634286,36.64,75770.57,51.3,-0.14375,0.00013,10.52722]
[1779836638448,36.64,75773.32,51.3,-0.14338,0.00013,10.50938]
[1779836638485,36.64,75773.32,51.3,-0.14338,0.00013,10.50938]
[1779836646339,36.64,75775.45,51.3,-0.1431,0.00013,10.49566]
[1779836653388,36.64,75776.4,51.3,-0.14297,0.00013,10.48967]
[1779836660437,36.64,75776.34,51.3,-0.14298,0.00013,10.4902]
[1779836664465,36.64,75783.93,51.3,-0.14198,0.00013,10.44152]
[1779836666479,36.64,75775.94,51.3,-0.14304,0.00013,10.49308]
[1779836670507,36.64,75785.39,51.3,-0.14179,0.00013,10.43236]
[1779836671989,36.64,75789.83,51.3,-0.14115,0.00013,10.39829]
[1779836673949,36.65,75789.44,51.3,-0.14121,0.00013,10.40107]
[1779836675325,36.65,75791.04,51.3,-0.141,0.00013,10.39092]
[1779836675333,36.65,75791.04,51.3,-0.141,0.00013,10.39092]
[1779836675542,36.65,75791.13,51.3,-0.14099,0.00013,10.39048]
[1779836676623,36.65,75791.15,51.3,-0.14099,0.00013,10.39025]
[1779836677252,36.65,75791.15,51.3,-0.14099,0.00013,10.39025]
[1779836677587,36.65,75791.15,51.3,-0.14099,0.00013,10.39015]
[1779836681826,36.64,75789.49,51.3,-0.1412,0.00013,10.4005]
[1779836682291,36.64,75789.49,51.3,-0.1412,0.00013,10.4005]
[1779836682385,36.64,75789.49,51.3,-0.14119,0.00013,10.40025]
[1779836682764,36.64,75789.49,51.3,-0.14119,0.00013,10.40025]
[1779836684854,36.64,75785.75,51.3,-0.14168,0.00013,10.4242]
[1779836688982,36.64,75785.35,51.3,-0.14174,0.00013,10.42678]
[1779836690587,36.64,75780.95,51.3,-0.14232,0.00013,10.45529]
[1779836695682,36.64,75778.8,51.3,-0.14261,0.00013,10.46921]
[1779836698445,36.64,75777.36,51.3,-0.1428,0.00013,10.47848]
[1779836698488,36.64,75777.36,51.3,-0.1428,0.00013,10.47848]
[1779836700988,36.64,75777.54,51.3,-0.14277,0.00013,10.47732]
[1779836701164,36.64,75777.54,51.3,-0.14277,0.00013,10.47732]
[1779836701783,36.64,75780.64,51.3,-0.14236,0.00013,10.45719]
[1779836701973,36.64,75780.64,51.3,-0.14236,0.00013,10.45719]
[1779836702558,36.64,75780.64,51.3,-0.14236,0.00013,10.45719]
[1779836702562,36.64,75792.77,51.3,-0.14076,0.00013,10.37908]
[1779836703408,36.64,75792.77,51.3,-0.14076,0.00013,10.37908]
[1779836703578,36.64,75792.77,51.3,-0.14076,0.00013,10.37908]
[1779836708319,36.64,75797.57,51.3,-0.14011,0.00013,10.3473]
[1779836708320,36.64,75797.57,51.3,-0.14011,0.00013,10.3473]
[1779836713384,36.64,75797.59,51.3,-0.1401,0.00013,10.34685]
[1779836713573,36.64,75797.59,51.3,-0.1401,0.00013,10.34685]
[1779836714615,36.64,75792.77,51.3,-0.14073,0.00013,10.37771]
[1779836714632,36.64,75792.77,51.3,-0.14073,0.00013,10.37771]
[1779836714694,36.64,75792.77,51.3,-0.14073,0.00013,10.37771]
[1779836715157,36.64,75792.77,51.3,-0.14073,0.00013,10.37771]
[1779836715258,36.64,75787.57,51.3,-0.14142,0.00013,10.41112]
[1779836720857,36.64,75783.58,51.3,-0.14195,0.00013,10.43704]
[1779836726899,36.64,75781.87,51.3,-0.14218,0.00013,10.44828]
[1779836728446,36.64,75781.87,51.3,-0.14218,0.00013,10.44828]
[1779836728505,36.64,75781.87,51.3,-0.14218,0.00013,10.44828]
[1779836731165,36.64,75780.13,51.3,-0.14241,0.00013,10.45953]
[1779836732013,36.64,75780.13,51.3,-0.14235,0.00013,10.45396]
[1779836733710,36.64,75770.18,51.3,-0.14367,0.00013,10.51799]
[1779836734279,36.64,75770.18,51.3,-0.14367,0.00013,10.51799]
[1779836738444,36.64,75770.13,51.3,-0.14367,0.00013,10.51806]
[1779836744021,36.64,75771.14,51.3,-0.14353,0.00013,10.51124]
[1779836749056,36.64,75772.54,51.3,-0.14334,0.00013,10.50207]
[1779836754130,36.64,75772.13,51.3,-0.14339,0.00013,10.50464]
[1779836755814,36.64,75771.69,51.3,-0.14345,0.00013,10.50742]
[1779836756010,36.64,75771.69,51.3,-0.14345,0.00013,10.50742]
[1779836756105,36.64,75762.91,51.3,-0.14462,0.00013,10.56394]
[1779836757112,36.64,75755.24,51.3,-0.14565,0.00013,10.61325]
[1779836760743,36.64,75756.26,51.3,-0.1455,0.00013,10.60615]
[1779836761101,36.64,75756.26,51.3,-0.1455,0.00013,10.60615]
[1779836764052,36.64,75763.56,51.3,-0.14452,0.00013,10.55878]
[1779836764278,36.64,75763.56,51.3,-0.14452,0.00013,10.55878]
[1779836765769,36.63,75774.78,51.3,-0.14301,0.00013,10.48622]
[1779836768063,36.63,75774.83,51.3,-0.14301,0.00013,10.48584]
[1779836768444,36.63,75774.83,51.3,-0.14301,0.00013,10.48584]
[1779836772526,36.63,75773.82,51.3,-0.14314,0.00013,10.49234]
[1779836772532,36.63,75773.82,51.3,-0.14314,0.00013,10.49234]
[1779836779380,36.63,75771.36,51.3,-0.14346,0.00013,10.50802]
[1779836779388,36.63,75771.36,51.3,-0.14346,0.00013,10.50802]
[1779836785309,36.63,75772.0,51.3,-0.14337,0.00013,10.50362]
[1779836790344,36.63,75774.32,51.3,-0.14306,0.00013,10.48858]
[1779836792020,36.63,75775.07,51.3,-0.1429,0.00013,10.47811]
[1779836793316,36.63,75775.01,51.3,-0.14291,0.00013,10.47849]
[1779836797196,36.63,75771.65,51.3,-0.14336,0.00013,10.50001]
[1779836802430,36.63,75769.01,51.3,-0.1437,0.00013,10.51667]
[1779836805096,36.63,75768.96,51.3,-0.1437,0.00013,10.51687]
[1779836810486,36.63,75771.63,51.3,-0.14334,0.00013,10.49937]
[1779836815521,36.63,75772.37,51.3,-0.14324,0.00013,10.49444]
[1779836820556,36.63,75770.54,51.3,-0.14348,0.00013,10.50606]
[1779836825593,36.63,75767.41,51.3,-0.14389,0.00013,10.52583]
[1779836830628,36.63,75769.74,51.3,-0.14357,0.00013,10.51056]
[1779836835664,36.63,75769.37,51.3,-0.14362,0.00013,10.51275]
[1779836840698,36.63,75767.42,51.3,-0.14387,0.00013,10.52505]
[1779836845732,36.62,75767.34,51.3,-0.14388,0.00013,10.52528]
[1779836850234,36.62,75766.99,51.3,-0.14392,0.00013,10.52736]
[1779836850768,36.62,75759.68,51.3,-0.1449,0.00013,10.57435]
[1779836852065,36.62,75759.68,51.3,-0.1449,0.00013,10.57435]
[1779836854918,36.62,75758.49,51.3,-0.14499,0.00013,10.57614]
[1779836861845,36.62,75758.79,51.3,-0.14493,0.00013,10.57312]
[1779836866167,36.62,75759.0,51.3,-0.14489,0.00013,10.57141]
[1779836866900,36.62,75758.7,51.3,-0.14493,0.00013,10.57311]
[1779836867437,36.62,75758.7,51.3,-0.14493,0.00013,10.57311]
[1779836867538,36.62,75748.22,51.3,-0.14633,0.00013,10.64047]
[1779836868442,36.62,75748.22,51.3,-0.14633,0.00013,10.64047]
[1779836868544,36.62,75742.58,51.3,-0.14709,0.00014,10.67659]
[1779836870022,36.62,75742.46,51.3,-0.14711,0.00014,10.67736]
[1779836878357,36.62,75743.53,51.3,-0.14696,0.00014,10.67022]
[1779836882004,36.61,75742.72,51.3,-0.14706,0.00014,10.67524]
[1779836882015,36.61,75742.72,51.3,-0.14706,0.00014,10.67524]
[1779836882197,36.61,75742.72,51.3,-0.14706,0.00014,10.67524]
[1779836882399,36.61,75742.45,51.3,-0.1471,0.00014,10.67694]
[1779836884277,36.61,75738.67,51.3,-0.14762,0.00014,10.70151]
[1779836888678,36.62,75738.54,51.3,-0.14764,0.00014,10.7028]
[1779836891231,36.62,75738.55,51.3,-0.14765,0.00014,10.70331]
[1779836892900,36.62,75738.54,51.3,-0.14766,0.00014,10.70352]
[1779836893921,36.62,75735.5,51.3,-0.14808,0.00014,10.72342]
[1779836898236,36.62,75733.79,51.3,-0.14832,0.00014,10.73485]
[1779836902092,36.62,75733.57,51.3,-0.14835,0.00014,10.73654]
[1779836910181,36.62,75733.63,51.3,-0.14836,0.00014,10.73696]
[1779836912395,36.62,75733.63,51.3,-0.14836,0.00014,10.73696]
[1779836918261,36.63,75733.69,51.3,-0.14831,0.00014,10.73156]
[1779836926288,36.63,75733.69,51.3,-0.14831,0.00014,10.73172]
[1779836927859,36.63,75733.7,51.3,-0.14832,0.00014,10.73221]
[1779836933366,36.63,75733.67,51.3,-0.14833,0.00014,10.7329]
[1779836937903,36.63,75733.35,51.3,-0.14838,0.00014,10.7353]
[1779836947464,36.63,75733.35,51.3,-0.1484,0.00014,10.73619]
[1779836952499,36.64,75733.73,51.3,-0.14836,0.00014,10.73414]
[1779836953541,36.64,75733.73,51.3,-0.14836,0.00014,10.73414]
[1779836957904,36.64,75733.3,51.3,-0.14843,0.00014,10.73733]
[1779836958441,36.64,75733.3,51.3,-0.14843,0.00014,10.73733]
[1779836958780,36.64,75733.3,51.3,-0.14843,0.00014,10.73733]
[1779836961015,36.64,75733.4,51.3,-0.14842,0.00014,10.73691]
[1779836967613,36.64,75733.45,51.3,-0.14842,0.00014,10.73711]
[1779836968441,36.64,75733.45,51.3,-0.14842,0.00014,10.73711]
[1779836973646,36.64,75738.09,51.3,-0.14774,0.00014,10.70218]
[1779836978440,36.64,75743.18,51.3,-0.14706,0.00014,10.66984]
[1779836978681,36.64,75743.83,51.3,-0.14698,0.00014,10.66581]
[1779836980207,36.64,75744.13,51.3,-0.14694,0.00014,10.66381]
[1779836980515,36.64,75744.13,51.3,-0.14694,0.00014,10.66381]
[1779836980811,36.64,75744.13,51.3,-0.14694,0.00014,10.66381]
[1779836980848,36.64,75744.13,51.3,-0.14694,0.00014,10.66381]
[1779836980910,36.64,75744.13,51.3,-0.14694,0.00014,10.66381]
[1779836980837,36.64,75758.74,51.3,-0.14497,0.00013,10.56966]
[1779836981243,36.64,75758.74,51.3,-0.14497,0.00013,10.56966]
[1779836981302,36.64,75758.74,51.3,-0.14497,0.00013,10.56966]
[1779836981530,36.64,75758.74,51.3,-0.14497,0.00013,10.56966]
[1779836981561,36.64,75758.74,51.3,-0.14497,0.00013,10.56966]
[1779836981793,36.64,75758.74,51.3,-0.14497,0.00013,10.56966]
[1779836981798,36.64,75776.19,51.3,-0.14263,0.00013,10.45684]
[1779836982741,36.64,75776.19,51.3,-0.14263,0.00013,10.45684]
[1779836983958,36.64,75776.36,51.3,-0.1426,0.00013,10.45523]
[1779836985752,36.64,75777.2,51.3,-0.14248,0.00013,10.44958]
[1779836986023,36.64,75777.07,51.3,-0.14249,0.00013,10.45018]
[1779836987922,36.64,75778.41,51.3,-0.14231,0.00013,10.44109]
[1779836988183,36.64,75778.41,51.3,-0.14231,0.00013,10.44109]
[1779836988751,36.64,75791.68,51.3,-0.14055,0.00013,10.35552]
[1779836989517,36.64,75791.68,51.3,-0.14055,0.00013,10.35552]
[1779836989537,36.64,75791.68,51.3,-0.14055,0.00013,10.35552]
[1779836992897,36.63,75788.66,51.3,-0.14094,0.00013,10.37459]
[1779836993193,36.63,75788.83,51.3,-0.14092,0.00013,10.37337]
[1779836994971,36.63,75784.87,51.3,-0.14143,0.00013,10.39853]
[1779836995295,36.63,75784.87,51.3,-0.14143,0.00013,10.39853]
[1779836999523,36.63,75784.57,51.3,-0.14146,0.00013,10.39997]
[1779837004863,36.63,75783.77,51.3,-0.14155,0.00013,10.40397]
[1779837009898,36.63,75784.01,51.3,-0.1415,0.00013,10.40161]
[1779837011398,36.63,75785.42,51.3,-0.14131,0.00013,10.39238]
[1779837016947,36.62,75787.02,51.3,-0.14108,0.00013,10.38127]
[1779837022893,36.62,75787.85,51.3,-0.14096,0.00013,10.37543]
[1779837024907,36.62,75795.12,51.3,-0.14,0.00013,10.32829]
[1779837025114,36.62,75795.12,51.3,-0.14,0.00013,10.32829]
[1779837031045,36.62,75799.93,51.3,-0.13931,0.00013,10.2917]
[1779837036080,36.62,75797.4,51.3,-0.13964,0.00013,10.30797]
[1779837041153,36.62,75800.29,51.3,-0.13926,0.00013,10.28937]
[1779837041409,36.62,75800.29,51.3,-0.13926,0.00013,10.28937]
[1779837044467,36.62,75802.17,51.3,-0.13902,0.00013,10.27733]
[1779837044528,36.62,75802.17,51.3,-0.13902,0.00013,10.27733]
[1779837044710,36.62,75802.17,51.3,-0.13902,0.00013,10.27733]
[1779837044885,36.62,75801.52,51.3,-0.13911,0.00013,10.28157]
[1779837045665,36.62,75811.84,51.3,-0.13776,0.00013,10.21517]
[1779837048439,36.62,75812.16,51.3,-0.13772,0.00013,10.21301]
[1779837050997,36.62,75812.16,51.3,-0.13771,0.00013,10.21268]
[1779837051040,36.62,75812.16,51.3,-0.13771,0.00013,10.21268]
[1779837052290,36.62,75808.75,51.3,-0.13815,0.00013,10.23446]
[1779837054664,36.62,75804.35,51.3,-0.13872,0.00013,10.26241]
[1779837057061,36.62,75805.01,51.3,-0.13862,0.00013,10.25746]
[1779837057222,36.62,75805.01,51.3,-0.13862,0.00013,10.25746]
[1779837057224,36.62,75805.01,51.3,-0.13862,0.00013,10.25746]
[1779837057694,36.62,75805.01,51.3,-0.13862,0.00013,10.25746]
[1779837057699,36.62,75805.01,51.3,-0.13862,0.00013,10.25746]
[1779837057756,36.62,75805.01,51.3,-0.13862,0.00013,10.25746]
[1779837057901,36.62,75805.01,51.3,-0.13862,0.00013,10.25746]
[1779837058317,36.62,75805.58,51.3,-0.13854,0.00013,10.25386]
[1779837058440,36.62,75805.58,51.3,-0.13854,0.00013,10.25386]
[1779837060856,36.61,75815.88,51.3,-0.13721,0.00013,10.18761]
[1779837067105,36.61,75813.73,51.3,-0.13747,0.00013,10.20089]
[1779837072620,36.61,75815.84,51.3,-0.13719,0.00013,10.18681]
[1779837073518,36.61,75814.07,51.3,-0.13742,0.00013,10.198]
[1779837074392,36.61,75810.03,51.3,-0.13794,0.00013,10.22394]
[1779837074399,36.61,75810.03,51.3,-0.13794,0.00013,10.22394]
[1779837075555,36.61,75810.3,51.3,-0.1379,0.00013,10.22208]
[1779837075565,36.61,75810.3,51.3,-0.1379,0.00013,10.22208]
[1779837078439,36.61,75816.5,51.3,-0.13709,0.00013,10.18191]
[1779837084418,36.61,75819.55,51.3,-0.13669,0.00013,10.16188]
[1779837088295,36.61,75819.65,51.3,-0.13667,0.00013,10.16104]
[1779837089444,36.61,75821.13,51.3,-0.13648,0.00013,10.15144]
[1779837089568,36.61,75821.13,51.3,-0.13648,0.00013,10.15144]
[1779837089709,36.61,75821.13,51.3,-0.13648,0.00013,10.15144]
[1779837089917,36.6,75822.55,51.3,-0.13624,0.00013,10.13945]
[1779837090374,36.6,75822.55,51.3,-0.13624,0.00013,10.13945]
[1779837090890,36.6,75822.55,51.3,-0.13624,0.00013,10.13945]
[1779837090986,36.59,75831.96,51.3,-0.135,0.00013,10.07711]
[1779837091858,36.59,75831.96,51.3,-0.135,0.00013,10.07711]
[1779837091903,36.59,75831.96,51.3,-0.135,0.00013,10.07711]
[1779837091938,36.59,75831.96,51.3,-0.135,0.00013,10.07711]
[1779837092582,36.59,75830.42,51.3,-0.13509,0.00013,10.0793]
[1779837092856,36.59,75830.42,51.3,-0.13509,0.00013,10.0793]
[1779837092911,36.59,75830.42,51.3,-0.13509,0.00013,10.0793]
[1779837092962,36.59,75819.52,51.3,-0.13649,0.00013,10.14921]
[1779837093138,36.59,75819.52,51.3,-0.13649,0.00013,10.14921]
[1779837093447,36.59,75819.52,51.3,-0.13649,0.00013,10.14921]
[1779837093617,36.59,75796.28,51.3,-0.13951,0.00013,10.29859]
[1779837094504,36.59,75787.51,51.3,-0.14066,0.00013,10.35479]
[1779837097072,36.58,75788.39,51.3,-0.14052,0.00013,10.34823]
[1779837097104,36.58,75788.39,51.3,-0.14052,0.00013,10.34823]
[1779837098438,36.58,75786.33,51.3,-0.14079,0.00013,10.36149]
[1779837098529,36.58,75786.33,51.3,-0.14079,0.00013,10.36149]
[1779837098588,36.58,75786.33,51.3,-0.14079,0.00013,10.36149]
[1779837098662,36.58,75787.04,51.3,-0.14069,0.00013,10.35661]
[1779837099776,36.58,75794.24,51.3,-0.13974,0.00013,10.31007]
[1779837100309,36.58,75794.24,51.3,-0.13974,0.00013,10.31007]
[1779837106964,36.58,75795.23,51.3,-0.13961,0.00013,10.3036]
[1779837110793,36.58,75795.73,51.3,-0.13954,0.00013,10.30026]
[1779837111635,36.58,75795.85,51.3,-0.13953,0.00013,10.29944]
[1779837111706,36.58,75795.85,51.3,-0.13953,0.00013,10.29944]
[1779837111809,36.58,75795.85,51.3,-0.13953,0.00013,10.29944]
[1779837111858,36.58,75795.85,51.3,-0.13953,0.00013,10.29944]
[1779837111881,36.58,75802.88,51.3,-0.13861,0.00013,10.25419]
[1779837112153,36.58,75802.88,51.3,-0.13861,0.00013,10.25419]
[1779837113023,36.58,75816.45,51.3,-0.13685,0.00013,10.16677]
[1779837113024,36.58,75816.45,51.3,-0.13685,0.00013,10.16677]
[1779837113347,36.58,75816.45,51.3,-0.13685,0.00013,10.16677]
[1779837113399,36.58,75816.45,51.3,-0.13685,0.00013,10.16677]
[1779837113774,36.58,75815.99,51.3,-0.1369,0.00013,10.1694]
[1779837115295,36.58,75815.51,51.3,-0.13695,0.00013,10.17215]
[1779837115633,36.58,75815.51,51.3,-0.13695,0.00013,10.17215]
[1779837115654,36.58,75815.51,51.3,-0.13695,0.00013,10.17215]
[1779837117158,36.58,75816.67,51.3,-0.1368,0.00013,10.16462]
[1779837122699,36.57,75819.46,51.3,-0.1364,0.00013,10.14454]
[1779837123816,36.57,75819.46,51.3,-0.1364,0.00013,10.14454]
[1779837123874,36.57,75820.28,51.3,-0.13629,0.00013,10.13898]
[1779837129749,36.57,75822.29,51.3,-0.136,0.00013,10.12462]
[1779837134788,36.56,75821.63,51.3,-0.13606,0.00013,10.12774]
[1779837139815,36.56,75824.33,51.3,-0.1357,0.00013,10.10948]
[1779837140014,36.56,75824.33,51.3,-0.1357,0.00013,10.10948]
[1779837139823,36.56,75832.42,51.3,-0.13466,0.00013,10.05735]
[1779837140647,36.56,75832.42,51.3,-0.13466,0.00013,10.05735]
[1779837144096,36.55,75824.34,51.3,-0.13566,0.00013,10.10738]
[1779837147502,36.54,75824.31,51.3,-0.13555,0.00013,10.10188]
[1779837153922,36.51,75825.27,51.3,-0.13523,0.00013,10.08296]
[1779837158433,36.51,75824.71,51.3,-0.13529,0.00013,10.08596]
[1779837158957,36.51,75829.0,51.3,-0.13473,0.00013,10.0582]
[1779837160267,36.51,75831.21,51.3,-0.13445,0.00013,10.04386]
[1779837163011,36.51,75835.25,51.3,-0.13393,0.00013,10.01765]
[1779837167865,36.51,75835.35,51.3,-0.13391,0.00013,10.01656]
[1779837169210,36.51,75836.27,51.3,-0.13379,0.00013,10.01047]
[1779837169213,36.51,75836.27,51.3,-0.13379,0.00013,10.01047]
[1779837169261,36.51,75836.27,51.3,-0.13379,0.00013,10.01047]
[1779837172458,36.51,75836.39,51.3,-0.13377,0.00013,10.00943]
[1779837177843,36.51,75836.92,51.3,-0.13369,0.00013,10.00559]
[1779837178772,36.51,75836.84,51.3,-0.1337,0.00013,10.00601]
[1779837183858,36.5,75833.77,51.3,-0.13408,0.00013,10.02535]
[1779837184400,36.5,75834.62,51.3,-0.13397,0.00013,10.01967]
[1779837184863,36.5,75834.62,51.3,-0.13397,0.00013,10.01967]
[1779837190174,36.5,75833.39,51.3,-0.13411,0.00013,10.02693]
[1779837195208,36.5,75828.98,51.3,-0.13466,0.00013,10.05453]
[1779837199210,36.5,75830.5,51.3,-0.13446,0.00013,10.04432]
[1779837201112,36.5,75831.37,51.3,-0.13435,0.00013,10.03859]
[1779837202159,36.5,75832.64,51.3,-0.13418,0.00013,10.03019]
[1779837202475,36.5,75832.64,51.3,-0.13418,0.00013,10.03019]
[1779837203151,36.5,75832.64,51.3,-0.13418,0.00013,10.03007]
[1779837211781,36.5,75833.06,51.3,-0.13411,0.00013,10.02689]
[1779837212010,36.5,75833.06,51.3,-0.13411,0.00013,10.02689]
[1779837212043,36.5,75833.06,51.3,-0.13411,0.00013,10.02689]
[1779837212058,36.5,75833.06,51.3,-0.13411,0.00013,10.02689]
[1779837212302,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837212357,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837212485,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837212753,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837212878,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837212893,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837212898,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837212940,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837212944,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837213015,36.49,75833.06,51.3,-0.13404,0.00013,10.02074]
[1779837213059,36.49,75798.78,51.3,-0.13846,0.00013,10.24105]
[1779837213356,36.49,75798.78,51.3,-0.13846,0.00013,10.24105]
[1779837213616,36.49,75798.78,51.3,-0.13846,0.00013,10.24105]
[1779837213682,36.49,75779.86,51.3,-0.14095,0.00013,10.36311]
[1779837216635,36.49,75779.39,51.3,-0.14099,0.00013,10.36519]
[1779837217095,36.49,75779.57,51.3,-0.14097,0.00013,10.36396]
[1779837218436,36.49,75784.53,51.3,-0.14031,0.00013,10.33192]
[1779837224288,36.49,75783.07,51.3,-0.14052,0.00013,10.34214]
[1779837229448,36.5,75785.27,51.3,-0.14025,0.00013,10.32894]
[1779837234483,36.5,75787.32,51.3,-0.14,0.00013,10.31664]
[1779837240105,36.5,75787.41,51.3,-0.14,0.00013,10.31684]
[1779837240280,36.5,75787.41,51.3,-0.14,0.00013,10.31684]
[1779837240525,36.5,75799.67,51.3,-0.1384,0.00013,10.23816]
[1779837241565,36.5,75799.67,51.3,-0.1384,0.00013,10.23816]
[1779837242197,36.5,75800.91,51.3,-0.13824,0.00013,10.23023]
[1779837242746,36.5,75800.91,51.3,-0.13824,0.00013,10.23023]
[1779837242795,36.5,75800.91,51.3,-0.13824,0.00013,10.23023]
[1779837246426,36.5,75808.7,51.3,-0.13723,0.00013,10.1801]
[1779837248436,36.5,75812.93,51.3,-0.13668,0.00013,10.15282]
[1779837249730,36.5,75813.35,51.3,-0.13663,0.00013,10.15011]
[1779837255634,36.5,75815.75,51.3,-0.13632,0.00013,10.13476]
[1779837258435,36.5,75815.67,51.3,-0.13633,0.00013,10.13532]
[1779837264208,36.5,75814.05,51.3,-0.13654,0.00013,10.14583]
[1779837264210,36.5,75814.05,51.3,-0.13654,0.00013,10.14583]
[1779837267170,36.5,75814.07,51.3,-0.13654,0.00013,10.14573]
[1779837272203,36.5,75813.99,51.3,-0.13649,0.00013,10.14068]
[1779837275266,36.5,75814.06,51.3,-0.13648,0.00013,10.14025]
[1779837276255,36.5,75814.06,51.3,-0.13648,0.00013,10.14027]
[1779837281818,36.5,75814.42,51.3,-0.13644,0.00013,10.13803]
[1779837285662,36.5,75814.94,51.3,-0.13637,0.00013,10.13472]
[1779837285665,36.5,75814.94,51.3,-0.13637,0.00013,10.13472]
[1779837286104,36.5,75814.94,51.3,-0.13637,0.00013,10.13472]
[1779837287472,36.5,75804.46,51.3,-0.13773,0.00013,10.2022]
[1779837288435,36.5,75804.16,51.3,-0.13777,0.00013,10.20406]
[1779837288588,36.5,75804.16,51.3,-0.13777,0.00013,10.20406]
[1779837295435,36.5,75804.01,51.3,-0.13778,0.00013,10.20463]
[1779837296922,36.5,75793.76,51.3,-0.13912,0.00013,10.27072]
[1779837301958,36.5,75790.29,51.3,-0.13957,0.00013,10.29303]
[1779837305390,36.5,75789.18,51.3,-0.13972,0.00013,10.30009]
[1779837308468,36.5,75792.48,51.3,-0.13928,0.00013,10.2787]
[1779837311554,36.5,75792.96,51.3,-0.13922,0.00013,10.27558]
[1779837315917,36.5,75790.2,51.3,-0.13958,0.00013,10.2934]
[1779837317761,36.5,75787.38,51.3,-0.13995,0.00013,10.31152]
[1779837317813,36.5,75787.38,51.3,-0.13995,0.00013,10.31152]
[1779837318110,36.5,75787.38,51.3,-0.13995,0.00013,10.31152]
[1779837318531,36.5,75787.77,51.3,-0.1399,0.00013,10.30895]
[1779837324222,36.5,75784.22,51.3,-0.14036,0.00013,10.33152]
[1779837329852,36.5,75784.4,51.3,-0.14032,0.00013,10.32981]
[1779837332293,36.5,75788.56,51.3,-0.13971,0.00013,10.29714]
[1779837332637,36.5,75788.56,51.3,-0.13971,0.00013,10.29714]
[1779837338211,36.5,75797.31,51.3,-0.13857,0.00013,10.2408]
[1779837340490,36.5,75797.41,51.3,-0.13855,0.00013,10.2402]
[1779837340513,36.5,75797.41,51.3,-0.13855,0.00013,10.2402]
[1779837341543,36.5,75798.6,51.3,-0.1384,0.00013,10.23255]
[1779837341892,36.5,75798.6,51.3,-0.1384,0.00013,10.23255]
[1779837342196,36.5,75798.6,51.3,-0.1384,0.00013,10.23255]
[1779837342245,36.5,75798.6,51.3,-0.1384,0.00013,10.23255]
[1779837342249,36.5,75798.6,51.3,-0.1384,0.00013,10.23255]
[1779837344971,36.5,75800.2,51.3,-0.13819,0.00013,10.22236]
[1779837345392,36.5,75800.2,51.3,-0.13819,0.00013,10.22241]
[1779837348619,36.5,75800.75,51.3,-0.13812,0.00013,10.21861]
[1779837352286,36.5,75806.04,51.3,-0.13742,0.00013,10.18413]
[1779837352308,36.5,75806.04,51.3,-0.13742,0.00013,10.18413]
[1779837352665,36.5,75806.04,51.3,-0.13742,0.00013,10.18413]
[1779837352982,36.5,75806.04,51.3,-0.13742,0.00013,10.18413]
[1779837353231,36.5,75806.04,51.3,-0.13742,0.00013,10.18413]
[1779837353700,36.5,75806.99,51.3,-0.13729,0.00013,10.17789]
[1779837353762,36.5,75820.58,51.3,-0.13554,0.00013,10.09041]
[1779837359336,36.5,75820.77,51.3,-0.13552,0.00013,10.08957]
[1779837364396,36.5,75819.63,51.3,-0.13568,0.00013,10.09736]
[1779837367089,36.5,75819.63,51.3,-0.13568,0.00013,10.09736]
[1779837368434,36.5,75813.41,51.3,-0.13648,0.00013,10.13757]
[1779837369146,36.5,75813.41,51.3,-0.13648,0.00013,10.13757]
[1779837374466,36.5,75808.14,51.3,-0.13716,0.00013,10.17124]
[1779837375296,36.5,75808.14,51.3,-0.13716,0.00013,10.17124]
[1779837380508,36.5,75808.22,51.3,-0.13715,0.00013,10.17051]
[1779837385543,36.5,75808.5,51.3,-0.13711,0.00013,10.16853]
[1779837390578,36.5,75809.18,51.3,-0.13701,0.00013,10.16397]
[1779837396315,36.5,75810.57,51.3,-0.13677,0.00013,10.14927]
[1779837396318,36.5,75810.57,51.3,-0.13677,0.00013,10.14927]
[1779837398433,36.5,75812.62,51.3,-0.13651,0.00013,10.13606]
[1779837403669,36.5,75816.64,51.3,-0.13599,0.00013,10.11024]
[1779837407941,36.5,75816.35,51.3,-0.13603,0.00013,10.11222]
[1779837408436,36.5,75813.06,51.3,-0.13645,0.00013,10.13344]
[1779837409928,36.5,75807.45,51.3,-0.13718,0.00013,10.16956]
[1779837409930,36.5,75807.45,51.3,-0.13718,0.00013,10.16956]
[1779837416760,36.5,75805.88,51.3,-0.13737,0.00013,10.17914]
[1779837420278,36.49,75806.38,51.3,-0.13731,0.00013,10.17581]
[1779837425309,36.49,75806.12,51.3,-0.13733,0.00013,10.17707]
[1779837427430,36.49,75808.05,51.3,-0.13708,0.00013,10.16458]
[1779837428267,36.49,75808.05,51.3,-0.13708,0.00013,10.16458]
[1779837430692,36.49,75807.76,51.3,-0.13711,0.00013,10.16631]
[1779837430773,36.49,75807.76,51.3,-0.13711,0.00013,10.16631]
[1779837432948,36.49,75811.68,51.3,-0.1366,0.00013,10.14098]
[1779837432982,36.49,75811.68,51.3,-0.1366,0.00013,10.14098]
[1779837435362,36.49,75819.55,51.3,-0.13559,0.00013,10.09032]
[1779837437339,36.49,75819.83,51.3,-0.13555,0.00013,10.08858]
[1779837438328,36.49,75819.8,51.3,-0.13556,0.00013,10.08891]
[1779837438510,36.49,75820.37,51.3,-0.13549,0.00013,10.08524]
[1779837441188,36.49,75819.79,51.3,-0.13556,0.00013,10.08912]
[1779837443016,36.49,75820.26,51.3,-0.13551,0.00013,10.08631]
[1779837443047,36.49,75820.26,51.3,-0.13551,0.00013,10.08631]
[1779837443245,36.49,75820.26,51.3,-0.13551,0.00013,10.08631]
[1779837448989,36.5,75819.86,51.3,-0.13557,0.00013,10.08934]
[1779837450517,36.5,75819.93,51.3,-0.13556,0.00013,10.08905]
[1779837455597,36.5,75820.08,51.3,-0.13549,0.00013,10.08281]
[1779837460535,36.5,75820.86,51.3,-0.1354,0.00013,10.07834]
[1779837461586,36.5,75827.82,51.3,-0.13451,0.00013,10.03369]
[1779837467299,36.5,75828.46,51.3,-0.13444,0.00013,10.0304]
[1779837477186,36.51,75828.07,51.3,-0.13453,0.00013,10.03472]
[1779837481652,36.51,75827.86,51.3,-0.13456,0.00013,10.0364]
[1779837482223,36.51,75820.01,51.3,-0.13558,0.00013,10.08733]
[1779837488269,36.51,75818.49,51.3,-0.13578,0.00013,10.09755]
[1779837490586,36.51,75817.7,51.3,-0.13589,0.00013,10.10276]
[1779837494710,36.51,75817.67,51.3,-0.13589,0.00013,10.10306]
[1779837495319,36.51,75825.13,51.3,-0.13494,0.00013,10.05527]
[1779837498777,36.51,75828.35,51.3,-0.13453,0.00013,10.03497]
[1779837504524,36.52,75829.49,51.3,-0.1344,0.00013,10.02858]
[1779837505325,36.52,75829.49,51.3,-0.1344,0.00013,10.02858]
[1779837505391,36.52,75829.49,51.3,-0.1344,0.00013,10.02848]
[1779837506132,36.52,75829.49,51.3,-0.1344,0.00013,10.02848]
[1779837511763,36.51,75831.58,51.3,-0.13413,0.00013,10.01465]
[1779837514274,36.51,75832.16,51.3,-0.13399,0.00013,10.00515]
[1779837523512,36.51,75833.4,51.3,-0.13382,0.00013,9.99679]
[1779837528880,36.51,75833.54,51.3,-0.1338,0.00013,9.99539]
[1779837534593,36.51,75834.08,51.3,-0.13372,0.00013,9.99153]
[1779837541643,36.51,75834.58,51.3,-0.13365,0.00013,9.98795]
[1779837546678,36.51,75835.04,51.3,-0.13359,0.00013,9.98474]
[1779837548688,36.51,75837.4,51.3,-0.13328,0.00013,9.96951]
[1779837548790,36.51,75839.05,51.3,-0.13307,0.00013,9.95892]
[1779837552333,36.51,75839.24,51.3,-0.13305,0.00013,9.95755]
[1779837552334,36.51,75839.24,51.3,-0.13305,0.00013,9.95755]
[1779837552335,36.51,75839.24,51.3,-0.13305,0.00013,9.95755]
[1779837552383,36.51,75839.24,51.3,-0.13305,0.00013,9.95755]
[1779837557755,36.5,75842.79,51.3,-0.13257,0.00013,9.93348]
[1779837563187,36.5,75842.81,51.3,-0.13255,0.00013,9.93266]
[1779837568832,36.5,75843.16,51.3,-0.13247,0.00013,9.92858]
[1779837573982,36.49,75843.16,51.3,-0.1324,0.00013,9.92206]
[1779837579909,36.49,75839.83,51.3,-0.13279,0.00013,9.94166]
[1779837581218,36.49,75839.83,51.3,-0.13279,0.00013,9.94166]
[1779837586289,36.49,75840.24,51.3,-0.13272,0.00013,9.93847]
[1779837592135,36.49,75840.24,51.3,-0.13272,0.00013,9.93822]
[1779837594006,36.48,75827.33,51.3,-0.13435,0.00013,10.02057]
[1779837599042,36.48,75828.05,51.3,-0.13424,0.00013,10.01505]
[1779837604078,36.48,75829.47,51.3,-0.13405,0.00013,10.00507]
[1779837612134,36.47,75829.87,51.3,-0.13397,0.00013,10.0013]
[1779837616162,36.47,75815.51,51.3,-0.13581,0.00013,10.09311]
[1779837616616,36.47,75815.51,51.3,-0.13581,0.00013,10.09311]
[1779837620806,36.47,75826.2,51.3,-0.13441,0.00013,10.02346]
[1779837630260,36.46,75818.53,51.3,-0.13536,0.00013,10.07085]
[1779837635273,36.46,75818.99,51.3,-0.13522,0.00013,10.06137]
[1779837640332,36.46,75817.1,51.3,-0.13544,0.00013,10.07219]
[1779837647480,36.45,75816.46,51.3,-0.1355,0.00013,10.07532]
[1779837647581,36.45,75816.46,51.3,-0.13549,0.00013,10.07458]
[1779837653114,36.45,75816.35,51.3,-0.1355,0.00013,10.07535]
[1779837658458,36.45,75819.21,51.3,-0.13514,0.00013,10.05701]
[1779837662486,36.45,75828.25,51.3,-0.13398,0.00013,9.99896]
[1779837667523,36.46,75831.47,51.3,-0.13358,0.00013,9.97896]
[1779837672558,36.46,75832.18,51.3,-0.13351,0.00013,9.97513]
[1779837675811,36.46,75833.18,51.3,-0.13339,0.00013,9.96917]
[1779837676586,36.46,75835.82,51.3,-0.13305,0.00013,9.95211]
[1779837681621,36.46,75835.2,51.3,-0.13312,0.00013,9.95568]
[1779837686770,36.46,75834.69,51.3,-0.13318,0.00013,9.95863]
[1779837691200,36.46,75835.0,51.3,-0.13313,0.00013,9.9563]
[1779837694486,36.45,75830.91,51.3,-0.13359,0.00013,9.97667]
[1779837699748,36.45,75823.46,51.3,-0.13452,0.00013,10.02356]
[1779837704783,36.45,75822.67,51.3,-0.13461,0.00013,10.02775]
[1779837709817,36.45,75822.07,51.3,-0.13466,0.00013,10.0306]
[1779837715514,36.44,75821.12,51.3,-0.13477,0.00013,10.03593]
[1779837720867,36.44,75820.3,51.3,-0.13486,0.00013,10.04021]
[1779837725983,36.44,75820.61,51.3,-0.13479,0.00013,10.03699]
[1779837731972,36.43,75824.43,51.3,-0.13428,0.00013,10.01112]
[1779837737007,36.43,75824.5,51.3,-0.13425,0.00013,10.00986]
[1779837742042,36.43,75824.68,51.3,-0.13421,0.00013,10.00791]
[1779837747077,36.43,75820.59,51.3,-0.13472,0.00013,10.03341]
[1779837753119,36.42,75820.57,51.3,-0.13464,0.00013,10.02674]
[1779837758154,36.42,75819.11,51.3,-0.13481,0.00013,10.03517]
[1779837763192,36.42,75820.46,51.3,-0.13462,0.00013,10.0255]
[1779837768227,36.41,75821.36,51.3,-0.13448,0.00013,10.01883]
[1779837778297,36.41,75820.79,51.3,-0.13453,0.00013,10.02086]
[1779837783332,36.41,75817.47,51.3,-0.13494,0.00013,10.04141]
[1779837788367,36.4,75818.35,51.3,-0.13481,0.00013,10.03479]
[1779837789106,36.4,75818.35,51.3,-0.13481,0.00013,10.03479]
[1779837789436,36.4,75818.35,51.3,-0.13481,0.00013,10.03479]
[1779837789445,36.4,75809.77,51.3,-0.13591,0.00013,10.0898]
[1779837793493,36.4,75808.69,51.3,-0.13605,0.00013,10.09693]
[1779837794780,36.4,75804.8,51.3,-0.13656,0.00013,10.12213]
[1779837798905,36.4,75803.72,51.3,-0.1367,0.00013,10.12913]
[1779837801778,36.4,75802.0,51.3,-0.13692,0.00013,10.14027]
[1779837806121,36.4,75802.0,51.3,-0.13692,0.00013,10.14027]
[1779837807861,36.4,75802.0,51.3,-0.13692,0.00013,10.14026]
[1779837809872,36.4,75801.82,51.3,-0.13695,0.00013,10.1414]
[1779837810849,36.4,75801.91,51.3,-0.13693,0.00013,10.14081]
[1779837812871,36.4,75802.16,51.3,-0.13684,0.00013,10.13356]
[1779837813899,36.4,75798.57,51.3,-0.13731,0.00013,10.15674]
[1779837815809,36.4,75798.42,51.3,-0.13733,0.00013,10.15765]
[1779837820799,36.4,75798.89,51.3,-0.13726,0.00013,10.15455]
[1779837821776,36.4,75798.89,51.3,-0.13726,0.00013,10.15447]
[1779837822912,36.4,75798.92,51.3,-0.13726,0.00013,10.15422]
[1779837823831,36.4,75798.92,51.3,-0.13726,0.00013,10.15422]
[1779837824803,36.4,75799.18,51.3,-0.13722,0.00013,10.15249]
[1779837825802,36.4,75799.12,51.3,-0.13723,0.00013,10.15286]
[1779837827844,36.4,75798.89,51.3,-0.13726,0.00013,10.1543]
[1779837836705,36.4,75798.94,51.3,-0.13725,0.00013,10.15379]
[1779837842747,36.4,75799.28,51.3,-0.1372,0.00013,10.15149]
[1779837847781,36.4,75799.25,51.3,-0.13721,0.00013,10.15161]
[1779837852885,36.4,75799.15,51.3,-0.13722,0.00013,10.15219]
[1779837858118,36.4,75795.16,51.3,-0.13773,0.00013,10.17776]
[1779837859638,36.4,75794.39,51.3,-0.13783,0.00013,10.18269]
[1779837865755,36.4,75796.93,51.3,-0.1375,0.00013,10.16597]
[1779837874031,36.4,75799.14,51.3,-0.13714,0.00013,10.14593]
[1779837880014,36.4,75796.24,51.3,-0.13752,0.00013,10.16467]
[1779837880804,36.4,75796.24,51.3,-0.13752,0.00013,10.16467]
[1779837881095,36.4,75796.24,51.3,-0.13752,0.00013,10.16467]
[1779837887060,36.4,75795.28,51.3,-0.13764,0.00013,10.17058]
[1779837892094,36.4,75794.54,51.3,-0.13774,0.00013,10.17516]
[1779837895143,36.4,75794.45,51.3,-0.13774,0.00013,10.17561]
[1779837902164,36.39,75793.36,51.3,-0.13788,0.00013,10.18227]
[1779837905761,36.39,75797.89,51.3,-0.13729,0.00013,10.1529]
[1779837914217,36.39,75797.48,51.3,-0.13734,0.00013,10.1554]
[1779837921298,36.39,75797.25,51.3,-0.13736,0.00013,10.15676]
[1779837929079,36.39,75798.63,51.3,-0.13718,0.00013,10.14781]
[1779837929580,36.39,75798.63,51.3,-0.13718,0.00013,10.14781]
[1779837937410,36.39,75799.72,51.3,-0.13698,0.00013,10.13521]
[1779837939889,36.39,75799.72,51.3,-0.13698,0.00013,10.13523]
[1779837946473,36.39,75799.61,51.3,-0.137,0.00013,10.13609]
[1779837954530,36.39,75799.56,51.3,-0.13701,0.00013,10.13656]
[1779837959565,36.4,75793.92,51.3,-0.13775,0.00013,10.17308]
[1779837960780,36.4,75793.92,51.3,-0.13775,0.00013,10.17308]
[1779837967621,36.39,75793.77,51.3,-0.13776,0.00013,10.17366]
[1779837970791,36.39,75793.66,51.3,-0.13777,0.00013,10.17425]
[1779837974084,36.39,75789.7,51.3,-0.13829,0.00013,10.19958]
[1779837974695,36.39,75789.7,51.3,-0.13829,0.00013,10.19958]
[1779837974754,36.39,75789.7,51.3,-0.13829,0.00013,10.19958]
[1779837976554,36.39,75787.83,51.3,-0.13853,0.00013,10.21164]
[1779837980589,36.39,75786.68,51.3,-0.13869,0.00013,10.21932]
[1779837981059,36.39,75786.68,51.3,-0.13869,0.00013,10.21937]
[1779837982646,36.39,75786.64,51.3,-0.13869,0.00013,10.21969]
[1779837985874,36.39,75786.63,51.3,-0.1387,0.00013,10.21992]
[1779837987647,36.39,75786.83,51.3,-0.13867,0.00013,10.21869]
[1779837988250,36.39,75787.01,51.3,-0.13865,0.00013,10.21765]
[1779837998840,36.4,75787.08,51.3,-0.1386,0.00013,10.21228]
[1779838005363,36.4,75786.72,51.3,-0.13865,0.00013,10.21483]
[1779838008775,36.4,75786.79,51.3,-0.13865,0.00013,10.21474]
[1779838008826,36.4,75786.79,51.3,-0.13865,0.00013,10.21474]
[1779838009112,36.4,75790.34,51.3,-0.13818,0.00013,10.19194]
[1779838009918,36.4,75798.5,51.3,-0.13711,0.00013,10.13914]
[1779838009978,36.4,75798.5,51.3,-0.13711,0.00013,10.13914]
[1779838010032,36.4,75798.5,51.3,-0.13711,0.00013,10.13914]
[1779838012154,36.4,75799.95,51.3,-0.13693,0.00013,10.12978]
[1779838012359,36.4,75801.63,51.3,-0.13671,0.00013,10.11893]
[1779838012983,36.4,75801.63,51.3,-0.13671,0.00013,10.11893]
[1779838013427,36.4,75801.63,51.3,-0.13671,0.00013,10.11893]
[1779838013750,36.4,75801.63,51.3,-0.13671,0.00013,10.11893]
[1779838014455,36.4,75807.8,51.3,-0.1359,0.00013,10.0787]
[1779838020376,36.4,75809.11,51.3,-0.13571,0.00013,10.06957]
[1779838021620,36.39,75807.26,51.3,-0.13595,0.00013,10.08117]
[1779838021871,36.39,75807.26,51.3,-0.13594,0.00013,10.0808]
[1779838022134,36.39,75807.26,51.3,-0.13594,0.00013,10.0808]
[1779838022342,36.39,75807.26,51.3,-0.13594,0.00013,10.0808]
[1779838024017,36.39,75793.45,51.3,-0.13774,0.00013,10.16994]
[1779838025572,36.39,75793.45,51.3,-0.13774,0.00013,10.16994]
[1779838027387,36.39,75789.65,51.3,-0.13823,0.00013,10.19437]
[1779838028422,36.39,75789.65,51.3,-0.13823,0.00013,10.1942]
[1779838032421,36.39,75790.62,51.3,-0.1381,0.00013,10.18761]
[1779838032443,36.39,75790.62,51.3,-0.1381,0.00013,10.18761]
[1779838033576,36.39,75790.48,51.3,-0.13812,0.00013,10.18852]
[1779838039781,36.39,75791.15,51.3,-0.13804,0.00013,10.18457]
[1779838039895,36.39,75791.15,51.3,-0.13804,0.00013,10.18457]
[1779838040304,36.39,75790.87,51.3,-0.13808,0.00013,10.18661]
[1779838046179,36.39,75781.5,51.3,-0.13932,0.00013,10.24769]
[1779838050922,36.4,75773.42,51.3,-0.14039,0.00013,10.30002]
[1779838056365,36.39,75771.12,51.3,-0.14063,0.00013,10.30899]
[1779838061190,36.39,75773.35,51.3,-0.14033,0.00013,10.29428]
[1779838065536,36.39,75783.07,51.3,-0.13904,0.00013,10.23138]
[1779838072360,36.4,75786.25,51.3,-0.13863,0.00013,10.21137]
[1779838080416,36.4,75787.32,51.3,-0.13851,0.00013,10.20519]
[1779838083926,36.4,75788.25,51.3,-0.13839,0.00013,10.19939]
[1779838084229,36.4,75788.26,51.3,-0.13839,0.00013,10.19954]
[1779838091494,36.4,75789.98,51.3,-0.13816,0.00013,10.18801]
[1779838096529,36.4,75791.85,51.3,-0.13791,0.00013,10.17568]
[1779838098421,36.4,75792.12,51.3,-0.13787,0.00013,10.1739]
[1779838101804,36.4,75797.22,51.3,-0.1372,0.00013,10.14087]
[1779838101896,36.4,75797.22,51.3,-0.1372,0.00013,10.14087]
[1779838102729,36.4,75797.18,51.3,-0.13721,0.00013,10.14115]
[1779838111635,36.4,75800.84,51.3,-0.13668,0.00013,10.11218]
[1779838116726,36.4,75800.84,51.3,-0.13668,0.00013,10.11218]
[1779838122185,36.4,75800.84,51.3,-0.13669,0.00013,10.11271]
[1779838128754,36.4,75800.85,51.3,-0.1367,0.00013,10.11307]
[1779838133801,36.4,75800.85,51.3,-0.1367,0.00013,10.11333]
[1779838141934,36.4,75800.85,51.3,-0.1367,0.00013,10.11338]
[1779838147889,36.4,75802.23,51.3,-0.13654,0.00013,10.10519]
[1779838152923,36.4,75805.3,51.3,-0.13614,0.00013,10.08567]
[1779838156464,36.41,75805.66,51.3,-0.1361,0.00013,10.0836]
[1779838157434,36.41,75808.63,51.3,-0.13572,0.00013,10.06453]
[1779838159583,36.41,75810.03,51.3,-0.13554,0.00013,10.05573]
[1779838162089,36.41,75809.78,51.3,-0.13558,0.00013,10.0577]
[1779838163499,36.41,75809.75,51.3,-0.13559,0.00013,10.058]
[1779838164204,36.41,75809.71,51.3,-0.13559,0.00013,10.05837]
[1779838173063,36.41,75804.53,51.3,-0.13622,0.00013,10.08709]
[1779838173421,36.41,75804.53,51.3,-0.13622,0.00013,10.08709]
[1779838178420,36.41,75803.21,51.3,-0.1364,0.00013,10.09584]
[1779838188419,36.41,75803.95,51.3,-0.13631,0.00013,10.09146]
[1779838194210,36.41,75807.39,51.3,-0.13587,0.00013,10.06964]
[1779838195540,36.41,75807.39,51.3,-0.13587,0.00013,10.06964]
[1779838198184,36.41,75808.66,51.3,-0.13571,0.00013,10.0617]
[1779838199592,36.41,75808.66,51.3,-0.13571,0.00013,10.06179]
[1779838201193,36.42,75808.62,51.3,-0.13572,0.00013,10.06223]
[1779838201475,36.42,75808.62,51.3,-0.13572,0.00013,10.06223]
[1779838202483,36.42,75805.84,51.3,-0.13608,0.00013,10.08024]
[1779838203103,36.42,75805.84,51.3,-0.13608,0.00013,10.08024]
[1779838205164,36.42,75808.37,51.3,-0.13576,0.00013,10.06415]
[1779838205907,36.42,75808.37,51.3,-0.13576,0.00013,10.06415]
[1779838207814,36.42,75812.28,51.3,-0.13526,0.00013,10.03911]
[1779838208568,36.42,75814.24,51.3,-0.13501,0.00013,10.02673]
[1779838217803,36.42,75814.7,51.3,-0.13497,0.00013,10.02484]
[1779838223413,36.42,75816.78,51.3,-0.13472,0.00013,10.01241]
[1779838232476,36.43,75816.29,51.3,-0.13475,0.00013,10.01119]
[1779838233500,36.43,75816.29,51.3,-0.13475,0.00013,10.01119]
[1779838239484,36.43,75817.0,51.3,-0.13468,0.00013,10.00747]
[1779838239487,36.43,75817.0,51.3,-0.13468,0.00013,10.00747]
[1779838240787,36.43,75818.02,51.3,-0.13455,0.00013,10.00105]
[1779838242864,36.43,75824.49,51.3,-0.13373,0.00013,9.95998]
[1779838242887,36.43,75824.49,51.3,-0.13373,0.00013,9.95998]
[1779838242919,36.43,75824.49,51.3,-0.13373,0.00013,9.95998]
[1779838243511,36.43,75818.49,51.3,-0.1345,0.00013,9.99877]
[1779838243539,36.43,75818.49,51.3,-0.1345,0.00013,9.99877]
[1779838243561,36.43,75807.96,51.3,-0.13586,0.00013,10.0666]
[1779838248596,36.43,75809.99,51.3,-0.13561,0.00013,10.0539]
[1779838254638,36.44,75809.67,51.3,-0.13566,0.00013,10.0565]
[1779838255809,36.44,75809.67,51.3,-0.13566,0.00013,10.0565]
[1779838258116,36.44,75809.49,51.3,-0.13568,0.00013,10.05784]
[1779838260910,36.44,75809.42,51.3,-0.1357,0.00013,10.05847]
[1779838261099,36.44,75809.42,51.3,-0.1357,0.00013,10.05847]
[1779838261406,36.44,75809.38,51.3,-0.13571,0.00013,10.05898]
[1779838261687,36.44,75821.63,51.3,-0.13413,0.00013,9.98009]
[1779838264170,36.44,75820.72,51.3,-0.13424,0.00013,9.98589]
[1779838271711,36.44,75821.07,51.3,-0.13419,0.00013,9.98313]
[1779838271757,36.44,75818.85,51.3,-0.13447,0.00013,9.99736]
[1779838277804,36.44,75814.27,51.3,-0.13508,0.00013,10.02777]
[1779838278839,36.44,75814.27,51.3,-0.13508,0.00013,10.02777]
[1779838279444,36.44,75814.27,51.3,-0.13509,0.00013,10.02803]
[1779838282839,36.44,75802.71,51.3,-0.13659,0.00013,10.10285]
[1779838285502,36.44,75800.47,51.3,-0.13688,0.00013,10.11739]
[1779838285852,36.44,75800.47,51.3,-0.13688,0.00013,10.11739]
[1779838286335,36.44,75800.47,51.3,-0.13688,0.00013,10.1174]
[1779838286437,36.44,75800.47,51.3,-0.13688,0.00013,10.1174]
[1779838286463,36.44,75800.47,51.3,-0.13688,0.00013,10.1174]
[1779838287153,36.44,75807.83,51.3,-0.13593,0.00013,10.06995]
[1779838292909,36.44,75811.14,51.3,-0.13545,0.00013,10.04357]
[1779838297944,36.44,75815.37,51.3,-0.13491,0.00013,10.01689]
[1779838302979,36.45,75814.35,51.3,-0.13506,0.00013,10.02418]
[1779838304561,36.45,75814.35,51.3,-0.13506,0.00013,10.02418]
[1779838304993,36.45,75805.14,51.3,-0.13626,0.00013,10.08378]
[1779838310028,36.45,75809.99,51.3,-0.13563,0.00013,10.05267]
[1779838310266,36.45,75809.99,51.3,-0.13563,0.00013,10.05267]
[1779838315916,36.45,75810.75,51.3,-0.13554,0.00013,10.04819]
[1779838316474,36.45,75810.74,51.3,-0.13555,0.00013,10.04846]
[1779838326014,36.45,75810.66,51.3,-0.13558,0.00013,10.04987]
[1779838332184,36.45,75809.44,51.3,-0.13575,0.00013,10.05834]
[1779838338226,36.46,75809.24,51.3,-0.13578,0.00013,10.06005]
[1779838351317,36.46,75809.49,51.3,-0.1357,0.00013,10.05362]
[1779838356352,36.46,75809.62,51.3,-0.13569,0.00013,10.05309]
[1779838361239,36.46,75810.52,51.3,-0.13558,0.00013,10.04749]
[1779838367430,36.46,75815.11,51.3,-0.135,0.00013,10.01882]
[1779838372768,36.46,75815.19,51.3,-0.135,0.00013,10.01881]
[1779838373821,36.46,75815.9,51.3,-0.13491,0.00013,10.01437]
[1779838379514,36.47,75815.32,51.3,-0.13501,0.00013,10.01906]
[1779838382221,36.47,75816.04,51.3,-0.13492,0.00013,10.01457]
[1779838384214,36.47,75815.39,51.3,-0.13501,0.00013,10.01903]
[1779838384901,36.47,75815.39,51.3,-0.13501,0.00013,10.01903]
[1779838384956,36.47,75815.39,51.3,-0.13501,0.00013,10.0193]
[1779838390591,36.48,75815.28,51.3,-0.1351,0.00013,10.02381]
[1779838391838,36.48,75815.28,51.3,-0.1351,0.00013,10.02381]
[1779838398032,36.49,75814.33,51.3,-0.1353,0.00013,10.03366]
[1779838403683,36.51,75814.15,51.3,-0.1354,0.00013,10.03909]
[1779838405048,36.51,75814.15,51.3,-0.1354,0.00013,10.03909]
[1779838405149,36.51,75814.15,51.3,-0.13543,0.00013,10.04029]
[1779838406322,36.51,75814.15,51.3,-0.13543,0.00013,10.04029]
[1779838411801,36.51,75814.18,51.3,-0.13543,0.00013,10.04061]
[1779838418415,36.51,75806.41,51.3,-0.13639,0.00013,10.08556]
[1779838419351,36.51,75806.36,51.3,-0.1364,0.00013,10.08591]
[1779838420703,36.51,75802.93,51.3,-0.13685,0.00013,10.10801]
[1779838421274,36.51,75802.93,51.3,-0.13685,0.00013,10.10801]
[1779838421620,36.51,75801.12,51.3,-0.13708,0.00013,10.11966]
[1779838422998,36.51,75801.22,51.3,-0.13707,0.00013,10.119]
[1779838423566,36.51,75801.22,51.3,-0.13707,0.00013,10.11898]
[1779838428859,36.51,75799.72,51.3,-0.13726,0.00013,10.12849]
[1779838433894,36.51,75801.13,51.3,-0.13707,0.00013,10.1193]
[1779838436065,36.51,75800.65,51.3,-0.13714,0.00013,10.12237]
[1779838436133,36.51,75800.65,51.3,-0.13714,0.00013,10.12235]
[1779838437927,36.51,75800.65,51.3,-0.13715,0.00013,10.12283]
[1779838441950,36.51,75800.84,51.3,-0.13713,0.00013,10.12204]
[1779838446120,36.51,75800.89,51.3,-0.13712,0.00013,10.12168]
[1779838447480,36.51,75801.13,51.3,-0.13709,0.00013,10.12011]
[1779838448415,36.51,75801.13,51.3,-0.13709,0.00013,10.12011]
[1779838452916,36.51,75801.72,51.3,-0.13701,0.00013,10.11628]
[1779838453920,36.51,75801.81,51.3,-0.137,0.00013,10.1157]
[1779838458221,36.51,75802.02,51.3,-0.13697,0.00013,10.11435]
[1779838460600,36.51,75802.85,51.3,-0.13687,0.00013,10.10902]
[1779838460652,36.51,75802.85,51.3,-0.13687,0.00013,10.10902]
[1779838460961,36.51,75802.85,51.3,-0.13687,0.00013,10.10902]
[1779838466124,36.51,75808.26,51.3,-0.13617,0.00013,10.0744]
[1779838468221,36.51,75808.41,51.3,-0.13615,0.00013,10.07349]
[1779838473764,36.52,75810.48,51.3,-0.13583,0.00013,10.05481]
[1779838479216,36.52,75810.83,51.3,-0.13579,0.00013,10.05318]
[1779838482560,36.52,75810.79,51.3,-0.1358,0.00013,10.05359]
[1779838483252,36.52,75810.79,51.3,-0.1358,0.00013,10.05359]
[1779838485505,36.52,75810.94,51.3,-0.13579,0.00013,10.05291]
[1779838487815,36.52,75810.94,51.3,-0.13579,0.00013,10.05291]
[1779838489704,36.52,75811.24,51.3,-0.13575,0.00013,10.05127]
[1779838492138,36.52,75811.24,51.3,-0.13575,0.00013,10.05127]
[1779838498391,36.52,75810.72,51.3,-0.13583,0.00013,10.05509]
[1779838499264,36.52,75810.72,51.3,-0.13583,0.00013,10.05509]
[1779838501201,36.52,75810.69,51.3,-0.13584,0.00013,10.05546]
[1779838504883,36.52,75810.21,51.3,-0.1359,0.00013,10.05877]
[1779838510433,36.52,75810.51,51.3,-0.13587,0.00013,10.05717]
[1779838516617,36.52,75810.18,51.3,-0.13592,0.00013,10.05945]
[1779838517234,36.52,75810.18,51.3,-0.13592,0.00013,10.05945]
[1779838517286,36.52,75810.18,51.3,-0.13592,0.00013,10.05945]
[1779838518901,36.52,75810.18,51.3,-0.13592,0.00013,10.05965]
[1779838519540,36.52,75810.18,51.3,-0.13592,0.00013,10.0597]
[1779838527551,36.53,75809.76,51.3,-0.13599,0.00013,10.06282]
[1779838533204,36.53,75809.5,51.3,-0.13602,0.00013,10.06463]
[1779838533205,36.53,75809.5,51.3,-0.13602,0.00013,10.06463]
[1779838534132,36.53,75809.43,51.3,-0.13597,0.00013,10.05956]
[1779838534195,36.53,75797.56,51.3,-0.13752,0.00013,10.13586]
[1779838539635,36.53,75799.78,51.3,-0.13722,0.00013,10.12137]
[1779838543478,36.53,75800.63,51.3,-0.13711,0.00013,10.11582]
[1779838548698,36.53,75800.29,51.3,-0.13715,0.00013,10.11792]
[1779838550472,36.53,75800.29,51.3,-0.13715,0.00013,10.11792]
[1779838556808,36.53,75795.31,51.3,-0.1378,0.00013,10.1499]
[1779838558011,36.52,75797.57,51.3,-0.1375,0.00013,10.13529]
[1779838558013,36.52,75797.57,51.3,-0.1375,0.00013,10.13529]
[1779838558413,36.52,75797.57,51.3,-0.1375,0.00013,10.13529]
[1779838568000,36.52,75794.28,51.3,-0.13792,0.00013,10.15591]
[1779838568307,36.52,75794.28,51.3,-0.13792,0.00013,10.15591]
[1779838573757,36.52,75796.11,51.3,-0.13768,0.00013,10.14384]
[1779838578338,36.52,75796.72,51.3,-0.1376,0.00013,10.13983]
[1779838578389,36.52,75796.72,51.3,-0.1376,0.00013,10.13983]
[1779838579735,36.52,75796.76,51.3,-0.13759,0.00013,10.13944]
[1779838584950,36.52,75796.67,51.3,-0.1376,0.00013,10.13981]
[1779838592000,36.52,75796.48,51.3,-0.13756,0.00013,10.13515]
[1779838596186,36.52,75796.68,51.3,-0.13753,0.00013,10.13382]
[1779838601170,36.52,75796.51,51.3,-0.13755,0.00013,10.13472]
[1779838601174,36.52,75796.51,51.3,-0.13755,0.00013,10.13472]
[1779838601214,36.52,75796.51,51.3,-0.13755,0.00013,10.13472]
[1779838601252,36.52,75796.51,51.3,-0.13755,0.00013,10.13472]
[1779838601281,36.52,75796.51,51.3,-0.13755,0.00013,10.13472]
[1779838601999,36.52,75797.91,51.3,-0.13736,0.00013,10.12565]
[1779838602218,36.52,75797.91,51.3,-0.13736,0.00013,10.12565]
[1779838602790,36.52,75799.76,51.3,-0.13712,0.00013,10.11373]
[1779838603568,36.52,75800.08,51.3,-0.13708,0.00013,10.11167]
[1779838606661,36.52,75806.09,51.3,-0.1363,0.00013,10.07302]
[1779838609205,36.52,75806.43,51.3,-0.13626,0.00013,10.0709]
[1779838610606,36.52,75806.75,51.3,-0.13622,0.00013,10.06897]
[1779838611622,36.52,75809.09,51.3,-0.13592,0.00013,10.05398]
[1779838613216,36.52,75810.28,51.3,-0.13576,0.00013,10.04639]
[1779838620200,36.52,75809.62,51.3,-0.13586,0.00013,10.05138]
[1779838625235,36.52,75809.3,51.3,-0.13591,0.00013,10.05394]
[1779838630565,36.53,75811.35,51.3,-0.13566,0.00013,10.04114]
[1779838636312,36.53,75809.57,51.3,-0.1359,0.00013,10.05327]
[1779838639780,36.53,75808.99,51.3,-0.13598,0.00013,10.05725]
[1779838645375,36.53,75806.55,51.3,-0.13631,0.00013,10.07341]
[1779838650410,36.53,75807.26,51.3,-0.13622,0.00013,10.06915]
[1779838652957,36.53,75807.37,51.3,-0.13615,0.00013,10.06286]
[1779838658466,36.53,75807.22,51.3,-0.13618,0.00013,10.0643]
[1779838663411,36.53,75809.38,51.3,-0.1359,0.00013,10.05073]
[1779838668536,36.53,75809.43,51.3,-0.13591,0.00013,10.05094]
[1779838673571,36.54,75808.94,51.3,-0.13598,0.00013,10.05452]
[1779838674249,36.54,75808.94,51.3,-0.13598,0.00013,10.05452]
[1779838679809,36.54,75808.95,51.3,-0.13598,0.00013,10.05489]
[1779838687668,36.54,75809.24,51.3,-0.13596,0.00013,10.05376]
[1779838689832,36.54,75809.17,51.3,-0.13597,0.00013,10.0543]
[1779838692704,36.54,75820.13,51.3,-0.13456,0.00013,9.98424]
[1779838697968,36.54,75824.37,51.3,-0.13404,0.00013,9.95808]
[1779838699838,36.55,75831.71,51.3,-0.13311,0.00013,9.91128]
[1779838703240,36.55,75833.87,51.3,-0.13285,0.00013,9.89832]
[1779838708615,36.55,75839.2,51.3,-0.1322,0.00013,9.86588]
[1779838713388,36.56,75840.89,51.3,-0.13196,0.00013,9.8512]
[1779838713621,36.56,75840.89,51.3,-0.13196,0.00013,9.8512]
[1779838713398,36.56,75841.99,51.3,-0.13184,0.00013,9.84489]
[1779838713871,36.56,75841.99,51.3,-0.13184,0.00013,9.84489]
[1779838713932,36.56,75841.99,51.3,-0.13184,0.00013,9.84489]
[1779838713935,36.56,75843.03,51.3,-0.13171,0.00013,9.83823]
[1779838714656,36.56,75843.03,51.3,-0.13171,0.00013,9.83823]
[1779838714657,36.56,75843.03,51.3,-0.13171,0.00013,9.83823]
[1779838714797,36.56,75843.03,51.3,-0.13171,0.00013,9.83823]
[1779838715072,36.56,75843.03,51.3,-0.13171,0.00013,9.83823]
[1779838715621,36.56,75843.03,51.3,-0.13171,0.00013,9.83823]
[1779838715630,36.56,75843.03,51.3,-0.13171,0.00013,9.83823]
[1779838715398,36.56,75857.26,51.3,-0.12991,0.00013,9.74712]
[1779838716848,36.56,75858.01,51.3,-0.12982,0.00013,9.74233]
[1779838717870,36.56,75859.24,51.3,-0.12966,0.00013,9.73448]
[1779838717961,36.56,75859.24,51.3,-0.12966,0.00013,9.73448]
[1779838718336,36.56,75859.24,51.3,-0.12966,0.00013,9.73448]
[1779838718602,36.56,75859.24,51.3,-0.12966,0.00013,9.73448]
[1779838723925,36.56,75865.56,51.3,-0.12888,0.00012,9.69446]
[1779838726052,36.56,75865.47,51.3,-0.12889,0.00012,9.69511]
[1779838730284,36.56,75865.81,51.3,-0.12885,0.00012,9.69321]
[1779838732490,36.56,75870.63,51.3,-0.12826,0.00012,9.66261]
[1779838732542,36.56,75870.63,51.3,-0.12826,0.00012,9.66261]
[1779838733345,36.56,75871.77,51.3,-0.12812,0.00012,9.65557]
[1779838733447,36.56,75873.15,51.3,-0.12795,0.00012,9.64691]
[1779838734176,36.56,75873.15,51.3,-0.12795,0.00012,9.64691]
[1779838734216,36.56,75873.24,51.3,-0.12794,0.00012,9.64633]
[1779838736432,36.56,75878.34,51.3,-0.12731,0.00012,9.61398]
[1779838737466,36.57,75876.0,51.3,-0.12761,0.00012,9.62923]
[1779838737568,36.57,75876.04,51.3,-0.1276,0.00012,9.62914]
[1779838738439,36.57,75876.04,51.3,-0.1276,0.00012,9.62914]
[1779838740373,36.57,75876.62,51.3,-0.12753,0.00012,9.62536]
[1779838740827,36.57,75875.84,51.3,-0.12762,0.00012,9.63015]
[1779838741124,36.57,75875.84,51.3,-0.12762,0.00012,9.63015]
[1779838741449,36.57,75865.7,51.3,-0.12889,0.00012,9.69488]
[1779838744418,36.57,75859.43,51.3,-0.12967,0.00013,9.73491]
[1779838745818,36.57,75864.62,51.3,-0.12902,0.00012,9.70181]
[1779838745938,36.57,75864.62,51.3,-0.12902,0.00012,9.70181]
[1779838749645,36.57,75866.99,51.3,-0.12873,0.00012,9.6869]
[1779838751553,36.57,75872.51,51.3,-0.12805,0.00012,9.65187]
[1779838757158,36.57,75869.01,51.3,-0.1285,0.00012,9.675]
[1779838761629,36.57,75868.87,51.3,-0.12852,0.00012,9.67617]
[1779838766221,36.57,75859.51,51.3,-0.12969,0.00013,9.73609]
[1779838772012,36.57,75856.42,51.3,-0.13008,0.00013,9.7558]
[1779838772079,36.57,75856.42,51.3,-0.13008,0.00013,9.7558]
[1779838772538,36.57,75856.42,51.3,-0.13008,0.00013,9.7558]
[1779838773169,36.57,75854.22,51.3,-0.13029,0.00013,9.76416]
[1779838774172,36.57,75852.11,51.3,-0.13056,0.00013,9.77765]
[1779838775281,36.57,75853.78,51.3,-0.13035,0.00013,9.76694]
[1779838776646,36.57,75853.9,51.3,-0.13033,0.00013,9.76613]
[1779838778158,36.57,75853.95,51.3,-0.13033,0.00013,9.76575]
[1779838783353,36.57,75854.2,51.3,-0.13029,0.00013,9.76396]
[1779838787140,36.57,75854.02,51.3,-0.13031,0.00013,9.76502]
[1779838787141,36.57,75854.02,51.3,-0.13031,0.00013,9.76502]
[1779838789031,36.57,75844.9,51.3,-0.13146,0.00013,9.82317]
[1779838789570,36.57,75844.9,51.3,-0.13146,0.00013,9.82317]
[1779838790272,36.57,75844.58,51.3,-0.1315,0.00013,9.8251]
[1779838795200,36.57,75851.03,51.3,-0.13068,0.00013,9.78366]
[1779838795738,36.57,75852.16,51.3,-0.13053,0.00013,9.77638]
[1779838797102,36.57,75852.97,51.3,-0.13044,0.00013,9.77132]
[1779838800820,36.57,75853.54,51.3,-0.13036,0.00013,9.76747]
[1779838801391,36.57,75853.54,51.3,-0.13036,0.00013,9.76747]
[1779838801968,36.57,75855.76,51.3,-0.13008,0.00013,9.75325]
[1779838803297,36.57,75858.17,51.3,-0.12978,0.00013,9.73784]
[1779838804247,36.57,75858.0,51.3,-0.1298,0.00013,9.73893]
[1779838804313,36.57,75858.0,51.3,-0.1298,0.00013,9.73893]
[1779838804680,36.57,75858.0,51.3,-0.1298,0.00013,9.73893]
[1779838804657,36.57,75874.44,51.3,-0.12775,0.00012,9.63405]
[1779838804824,36.57,75874.44,51.3,-0.12775,0.00012,9.63405]
[1779838805147,36.57,75874.44,51.3,-0.12775,0.00012,9.63405]
[1779838806736,36.57,75879.11,51.3,-0.12717,0.00012,9.60446]
[1779838806867,36.57,75874.18,51.3,-0.12779,0.00012,9.63606]
[1779838813585,36.57,75874.67,51.3,-0.12775,0.00012,9.63397]
[1779838819144,36.57,75874.62,51.3,-0.12776,0.00012,9.63488]
[1779838824664,36.58,75867.96,51.3,-0.12861,0.00012,9.67806]
[1779838827088,36.58,75868.01,51.3,-0.1286,0.00012,9.67791]
[1779838832720,36.58,75868.09,51.3,-0.12854,0.00012,9.67226]
[1779838834734,36.58,75859.6,51.3,-0.12961,0.00013,9.7266]
[1779838834962,36.58,75859.6,51.3,-0.12961,0.00013,9.7266]
[1779838836165,36.58,75859.58,51.3,-0.12961,0.00013,9.72674]
[1779838837403,36.58,75860.14,51.3,-0.12954,0.00013,9.72318]
[1779838837513,36.58,75860.14,51.3,-0.12954,0.00013,9.72318]
[1779838843613,36.58,75860.85,51.3,-0.12945,0.00013,9.71876]
[1779838850647,36.58,75861.25,51.3,-0.12941,0.00013,9.7164]
[1779838855885,36.58,75863.99,51.3,-0.12907,0.00012,9.69936]
[1779838860922,36.58,75864.15,51.3,-0.12906,0.00012,9.69868]
[1779838866250,36.58,75858.72,51.3,-0.12974,0.00013,9.73349]
[1779838871258,36.58,75859.82,51.3,-0.1296,0.00013,9.72655]
[1779838878041,36.58,75864.79,51.3,-0.12899,0.00012,9.69524]
[1779838882455,36.58,75866.73,51.3,-0.12875,0.00012,9.68307]
[1779838882806,36.58,75866.73,51.3,-0.12875,0.00012,9.68307]
[1779838884662,36.58,75867.29,51.3,-0.12869,0.00012,9.67968]
[1779838887622,36.58,75860.42,51.3,-0.12955,0.00013,9.72366]
[1779838893705,36.58,75858.81,51.3,-0.12969,0.00013,9.72842]
[1779838895253,36.58,75857.02,51.3,-0.12992,0.00013,9.73987]
[1779838901449,36.59,75860.11,51.3,-0.12953,0.00013,9.72021]
[1779838902263,36.59,75859.7,51.3,-0.12958,0.00013,9.72287]
[1779838904775,36.59,75856.99,51.3,-0.12992,0.00013,9.74019]
[1779838910265,36.59,75856.65,51.3,-0.12996,0.00013,9.74228]
[1779838915302,36.58,75858.44,51.3,-0.12974,0.00013,9.7308]
[1779838920510,36.58,75858.35,51.3,-0.12975,0.00013,9.73136]
[1779838926379,36.58,75859.17,51.3,-0.12965,0.00013,9.72609]
[1779838931413,36.58,75858.27,51.3,-0.12976,0.00013,9.73182]
[1779838936448,36.58,75858.8,51.3,-0.12969,0.00013,9.72837]
[1779838941484,36.58,75859.34,51.3,-0.12962,0.00013,9.72487]
[1779838947266,36.58,75859.91,51.3,-0.12955,0.00013,9.72122]
[1779838954809,36.58,75860.8,51.3,-0.12938,0.00013,9.70991]
[1779838960308,36.58,75860.84,51.3,-0.12938,0.00013,9.70977]
[1779838965443,36.58,75860.84,51.3,-0.12938,0.00013,9.70985]
[1779838965583,36.58,75860.84,51.3,-0.12938,0.00013,9.70985]
[1779838971695,36.58,75857.18,51.3,-0.12984,0.00013,9.7332]
[1779838976731,36.58,75856.74,51.3,-0.12989,0.00013,9.73587]
[1779838981766,36.58,75857.68,51.3,-0.12977,0.00013,9.72975]
[1779838986802,36.58,75857.69,51.3,-0.12976,0.00013,9.72958]
[1779838991837,36.58,75858.62,51.3,-0.12965,0.00013,9.72353]
[1779838996873,36.58,75857.21,51.3,-0.12982,0.00013,9.73243]
[1779839005936,36.58,75857.46,51.3,-0.12978,0.00013,9.7306]
[1779839011057,36.58,75857.42,51.3,-0.12979,0.00013,9.73075]
[1779839017016,36.58,75856.91,51.3,-0.12979,0.00013,9.72823]
[1779839022069,36.58,75856.63,51.3,-0.12982,0.00013,9.72993]
[1779839027769,36.58,75856.63,51.3,-0.12982,0.00013,9.72993]
[1779839033128,36.58,75856.7,51.3,-0.12981,0.00013,9.72929]
[1779839041184,36.58,75856.69,51.3,-0.12981,0.00013,9.72923]
[1779839046219,36.58,75858.72,51.3,-0.12955,0.00013,9.71623]
[1779839051313,36.58,75859.2,51.3,-0.12949,0.00013,9.7132]
[1779839057053,36.58,75858.09,51.3,-0.12963,0.00013,9.72034]
[1779839065352,36.58,75857.52,51.3,-0.12971,0.00013,9.72403]
[1779839070387,36.58,75858.1,51.3,-0.12963,0.00013,9.72033]
[1779839075713,36.58,75856.19,51.3,-0.12981,0.00013,9.72689]
[1779839076429,36.58,75842.58,51.3,-0.13153,0.00013,9.81382]
[1779839077593,36.58,75842.58,51.3,-0.13153,0.00013,9.81382]
[1779839078308,36.58,75843.17,51.3,-0.13145,0.00013,9.80991]
[1779839085492,36.58,75844.54,51.3,-0.13126,0.00013,9.8001]
[1779839090527,36.58,75850.23,51.3,-0.13053,0.00013,9.76343]
[1779839095564,36.58,75850.16,51.3,-0.13054,0.00013,9.76365]
[1779839100151,36.58,75851.18,51.3,-0.13041,0.00013,9.75698]
[1779839100164,36.58,75851.18,51.3,-0.13041,0.00013,9.75698]
[1779839101577,36.57,75852.64,51.3,-0.13022,0.00013,9.74761]
[1779839101601,36.57,75852.64,51.3,-0.13022,0.00013,9.74761]
[1779839102144,36.57,75852.95,51.3,-0.13018,0.00013,9.74561]
[1779839102200,36.57,75852.95,51.3,-0.13018,0.00013,9.74561]
[1779839102617,36.57,75863.37,51.3,-0.12888,0.00012,9.67908]
[1779839103073,36.57,75863.37,51.3,-0.12888,0.00012,9.67908]
[1779839103534,36.57,75863.37,51.3,-0.12888,0.00012,9.67908]
[1779839103727,36.57,75863.37,51.3,-0.12888,0.00012,9.67908]
[1779839103743,36.57,75863.37,51.3,-0.12888,0.00012,9.67908]
[1779839103748,36.57,75863.37,51.3,-0.12888,0.00012,9.67908]
[1779839104087,36.58,75863.49,51.3,-0.12886,0.00012,9.67838]
[1779839105761,36.58,75865.77,51.3,-0.12858,0.00012,9.66391]
[1779839111787,36.58,75867.57,51.3,-0.12837,0.00012,9.65306]
[1779839113508,36.58,75867.59,51.3,-0.12837,0.00012,9.65303]
[1779839114122,36.58,75867.59,51.3,-0.12837,0.00012,9.65321]
[1779839114314,36.58,75867.59,51.3,-0.12837,0.00012,9.65321]
[1779839116715,36.58,75858.7,51.3,-0.12948,0.00013,9.71008]
[1779839119311,36.58,75858.56,51.3,-0.1295,0.00013,9.711]
[1779839124770,36.58,75859.49,51.3,-0.12939,0.00013,9.70514]
[1779839128226,36.58,75859.31,51.3,-0.12941,0.00013,9.70634]
[1779839134500,36.58,75859.3,51.3,-0.12935,0.00013,9.70088]
[1779839138262,36.58,75859.0,51.3,-0.12939,0.00013,9.70294]
[1779839143905,36.58,75859.29,51.3,-0.12936,0.00013,9.70124]
[1779839147470,36.58,75862.11,51.3,-0.12901,0.00013,9.68333]
[1779839150474,36.58,75863.4,51.3,-0.12885,0.00012,9.67526]
[1779839151507,36.58,75859.89,51.3,-0.12929,0.00013,9.69771]
[1779839152504,36.58,75859.44,51.3,-0.12935,0.00013,9.70061]
[1779839152512,36.58,75859.44,51.3,-0.12935,0.00013,9.70061]
[1779839153230,36.58,75859.03,51.3,-0.1294,0.00013,9.70325]
[1779839153532,36.58,75859.03,51.3,-0.1294,0.00013,9.70325]
[1779839155196,36.58,75858.81,51.3,-0.12943,0.00013,9.70469]
[1779839156549,36.58,75858.81,51.3,-0.12943,0.00013,9.70469]
[1779839159233,36.58,75858.63,51.3,-0.12945,0.00013,9.7059]
[1779839160034,36.58,75858.63,51.3,-0.12945,0.00013,9.7059]
[1779839164709,36.58,75850.9,51.3,-0.13042,0.00013,9.75508]
[1779839167422,36.58,75850.72,51.3,-0.13044,0.00013,9.75606]
[1779839167426,36.58,75850.72,51.3,-0.13044,0.00013,9.75606]
[1779839174124,36.58,75849.41,51.3,-0.1306,0.00013,9.76401]
[1779839178117,36.58,75849.06,51.3,-0.13064,0.00013,9.76611]
[1779839183187,36.58,75848.58,51.3,-0.13069,0.00013,9.76864]
[1779839190035,36.58,75848.97,51.3,-0.13063,0.00013,9.76593]
[1779839190040,36.58,75848.97,51.3,-0.13063,0.00013,9.76593]
[1779839196278,36.57,75841.79,51.3,-0.13146,0.00013,9.8053]
[1779839201951,36.57,75841.8,51.3,-0.13145,0.00013,9.80472]
[1779839209369,36.57,75847.61,51.3,-0.1307,0.00013,9.76691]
[1779839215411,36.57,75848.18,51.3,-0.13063,0.00013,9.76289]
[1779839220446,36.57,75848.34,51.3,-0.1306,0.00013,9.7616]
[1779839223570,36.57,75848.31,51.3,-0.1306,0.00013,9.76169]
[1779839224255,36.57,75848.31,51.3,-0.1306,0.00013,9.76165]
[1779839229350,36.57,75847.95,51.3,-0.13064,0.00013,9.76366]
[1779839234544,36.57,75848.96,51.3,-0.13051,0.00013,9.75699]
[1779839236631,36.57,75848.96,51.3,-0.13051,0.00013,9.75699]
[1779839237567,36.57,75857.91,51.3,-0.12938,0.00013,9.69971]
[1779839238571,36.57,75857.91,51.3,-0.12938,0.00013,9.69971]
[1779839239495,36.57,75857.91,51.3,-0.12938,0.00013,9.6998]
[1779839244616,36.57,75862.42,51.3,-0.12883,0.00012,9.67141]
[1779839245676,36.57,75862.42,51.3,-0.12883,0.00012,9.67141]
[1779839252671,36.57,75862.51,51.3,-0.12877,0.00012,9.66576]
[1779839255548,36.57,75862.39,51.3,-0.12878,0.00012,9.66666]
[1779839261616,36.57,75862.51,51.3,-0.12877,0.00012,9.66602]
[1779839266769,36.57,75861.97,51.3,-0.12885,0.00012,9.67004]
[1779839267217,36.57,75861.97,51.3,-0.12885,0.00012,9.67004]
[1779839272812,36.57,75855.39,51.3,-0.12968,0.00013,9.71233]
[1779839278265,36.57,75855.35,51.3,-0.12969,0.00013,9.71262]
[1779839278269,36.57,75855.35,51.3,-0.12969,0.00013,9.71262]
[1779839281687,36.57,75855.35,51.3,-0.12968,0.00013,9.71255]
[1779839287917,36.57,75859.4,51.3,-0.12918,0.00013,9.68664]
[1779839292952,36.57,75861.21,51.3,-0.12895,0.00013,9.67519]
[1779839293510,36.57,75861.21,51.3,-0.12895,0.00013,9.67519]
[1779839294129,36.57,75861.21,51.3,-0.12895,0.00013,9.67519]
[1779839305036,36.57,75858.88,51.3,-0.12925,0.00013,9.69035]
[1779839311078,36.57,75858.79,51.3,-0.1292,0.00013,9.68533]
[1779839318130,36.57,75855.03,51.3,-0.12967,0.00013,9.70942]
[1779839323165,36.57,75855.72,51.3,-0.12958,0.00013,9.70494]
[1779839323813,36.57,75855.72,51.3,-0.12958,0.00013,9.70494]
[1779839323832,36.57,75855.72,51.3,-0.12958,0.00013,9.70494]
[1779839328958,36.57,75855.7,51.3,-0.12959,0.00013,9.70505]
[1779839330002,36.57,75855.7,51.3,-0.12959,0.00013,9.70501]
[1779839333466,36.57,75855.66,51.3,-0.12959,0.00013,9.70524]
[1779839333882,36.57,75855.66,51.3,-0.12959,0.00013,9.70524]
[1779839334495,36.57,75852.66,51.3,-0.12997,0.00013,9.72438]
[1779839335476,36.57,75848.15,51.3,-0.13053,0.00013,9.75316]
[1779839337774,36.57,75840.6,51.3,-0.13149,0.00013,9.80121]
[1779839343683,36.57,75836.89,51.3,-0.13194,0.00013,9.82418]
[1779839347757,36.57,75834.79,51.3,-0.13219,0.00013,9.83687]
[1779839353376,36.57,75835.19,51.3,-0.13214,0.00013,9.83406]
[1779839359618,36.57,75835.09,51.3,-0.13215,0.00013,9.8347]
[1779839368241,36.57,75834.36,51.3,-0.13224,0.00013,9.83933]
[1779839376314,36.57,75834.25,51.3,-0.13226,0.00013,9.83999]
[1779839381573,36.57,75832.38,51.3,-0.13243,0.00013,9.84614]
[1779839386608,36.57,75832.5,51.3,-0.13241,0.00013,9.84525]
[1779839390146,36.57,75832.34,51.3,-0.13243,0.00013,9.84624]
[1779839395398,36.56,75835.92,51.3,-0.13197,0.00013,9.82279]
[1779839395399,36.56,75835.92,51.3,-0.13197,0.00013,9.82279]
[1779839400711,36.56,75835.45,51.3,-0.13201,0.00013,9.82471]
[1779839405460,36.56,75831.78,51.3,-0.13246,0.00013,9.84759]
[1779839410778,36.56,75831.76,51.3,-0.13246,0.00013,9.84754]
[1779839418399,36.56,75831.41,51.3,-0.1325,0.00013,9.84978]
[1779839418400,36.56,75831.41,51.3,-0.1325,0.00013,9.84978]
[1779839423873,36.56,75832.74,51.3,-0.13232,0.00013,9.84038]
[1779839428908,36.55,75832.67,51.3,-0.13231,0.00013,9.83998]
[1779839432132,36.55,75832.56,51.3,-0.13232,0.00013,9.84035]
[1779839432153,36.55,75832.56,51.3,-0.13232,0.00013,9.84035]
[1779839432274,36.55,75832.56,51.3,-0.13232,0.00013,9.84035]
[1779839432349,36.55,75832.56,51.3,-0.13225,0.00013,9.83435]
[1779839433244,36.55,75832.56,51.3,-0.13225,0.00013,9.83435]
[1779839433352,36.55,75821.27,51.3,-0.13369,0.00013,9.90669]
[1779839436210,36.55,75817.72,51.3,-0.13415,0.00013,9.92941]
[1779839442151,36.55,75817.29,51.3,-0.1342,0.00013,9.93184]
[1779839448206,36.55,75814.18,51.3,-0.13459,0.00013,9.95145]
[1779839453314,36.55,75814.4,51.3,-0.13456,0.00013,9.94973]
[1779839453318,36.55,75814.4,51.3,-0.13456,0.00013,9.94973]
[1779839457428,36.55,75814.37,51.3,-0.13456,0.00013,9.94969]
[1779839457493,36.55,75814.37,51.3,-0.13456,0.00013,9.94969]
[1779839459834,36.55,75813.02,51.3,-0.13472,0.00013,9.95797]
[1779839460809,36.55,75811.2,51.3,-0.13496,0.00013,9.96956]
[1779839460878,36.55,75811.2,51.3,-0.13496,0.00013,9.96956]
[1779839461135,36.55,75810.84,51.3,-0.135,0.00013,9.97178]
[1779839466170,36.55,75810.45,51.3,-0.13507,0.00013,9.97513]
[1779839470919,36.55,75813.65,51.3,-0.13467,0.00013,9.95512]
[1779839481276,36.56,75807.49,51.3,-0.1355,0.00013,9.99649]
[1779839482978,36.56,75807.34,51.3,-0.13552,0.00013,9.99755]
[1779839483649,36.56,75807.16,51.3,-0.13555,0.00013,9.99881]
[1779839492355,36.56,75803.48,51.3,-0.13598,0.00013,10.01745]
[1779839495476,36.56,75801.26,51.3,-0.13627,0.00013,10.03193]
[1779839502430,36.56,75801.71,51.3,-0.13622,0.00013,10.02943]
[1779839507064,36.56,75806.71,51.3,-0.13557,0.00013,9.99758]
[1779839507771,36.56,75806.71,51.3,-0.13558,0.00013,9.99768]
[1779839508779,36.56,75808.87,51.3,-0.1353,0.00013,9.98381]
[1779839515521,36.56,75809.94,51.3,-0.13518,0.00013,9.97797]
[1779839520187,36.56,75809.91,51.3,-0.13518,0.00013,9.97829]
[1779839521470,36.57,75809.91,51.3,-0.13519,0.00013,9.97879]
[1779839522132,36.57,75809.91,51.3,-0.13519,0.00013,9.97879]
[1779839527174,36.57,75809.63,51.3,-0.13524,0.00013,9.98117]
[1779839528215,36.57,75809.58,51.3,-0.13525,0.00013,9.98173]
[1779839533128,36.57,75809.62,51.3,-0.13526,0.00013,9.98193]
[1779839536349,36.57,75809.68,51.3,-0.13525,0.00013,9.98178]
[1779839538827,36.57,75813.13,51.3,-0.13482,0.00013,9.96008]
[1779839539297,36.57,75813.13,51.3,-0.13482,0.00013,9.96008]
[1779839544724,36.58,75816.76,51.3,-0.13437,0.00013,9.93795]
[1779839546750,36.58,75816.76,51.3,-0.13437,0.00013,9.93795]
[1779839548238,36.58,75816.75,51.3,-0.13438,0.00013,9.93833]
[1779839549724,36.58,75816.75,51.3,-0.13438,0.00013,9.93864]
[1779839549741,36.58,75816.75,51.3,-0.13438,0.00013,9.93864]
[1779839550348,36.58,75816.75,51.3,-0.13438,0.00013,9.93864]
[1779839550413,36.58,75816.75,51.3,-0.13438,0.00013,9.93864]
[1779839550425,36.58,75816.75,51.3,-0.13438,0.00013,9.93864]
[1779839550467,36.58,75816.76,51.3,-0.13439,0.00013,9.93873]
[1779839550766,36.58,75829.15,51.3,-0.13279,0.00013,9.85922]
[1779839553758,36.58,75830.69,51.3,-0.13254,0.00013,9.84371]
[1779839558800,36.58,75832.26,51.3,-0.13234,0.00013,9.83386]
[1779839565871,36.58,75832.07,51.3,-0.13237,0.00013,9.83534]
[1779839567831,36.58,75832.03,51.3,-0.13238,0.00013,9.83563]
[1779839573927,36.58,75831.65,51.3,-0.13243,0.00013,9.83828]
[1779839578962,36.58,75830.6,51.3,-0.13256,0.00013,9.84507]
[1779839588395,36.58,75831.32,51.3,-0.13247,0.00013,9.8405]
[1779839595075,36.58,75831.32,51.3,-0.13248,0.00013,9.84066]
[1779839605145,36.58,75831.32,51.3,-0.13248,0.00013,9.84075]
[1779839610434,36.58,75832.69,51.3,-0.1323,0.00013,9.83201]
[1779839615043,36.58,75832.71,51.3,-0.13224,0.00013,9.82631]
[1779839622264,36.58,75832.81,51.3,-0.13223,0.00013,9.82583]
[1779839625060,36.58,75832.81,51.3,-0.13223,0.00013,9.82583]
[1779839630320,36.58,75834.7,51.3,-0.132,0.00013,9.81393]
[1779839639236,36.58,75833.59,51.3,-0.13214,0.00013,9.82116]
[1779839642164,36.58,75830.48,51.3,-0.13254,0.00013,9.84121]
[1779839647440,36.58,75827.49,51.3,-0.13292,0.00013,9.86015]
[1779839654488,36.58,75828.99,51.3,-0.13272,0.00013,9.85038]
[1779839659523,36.58,75829.2,51.3,-0.13269,0.00013,9.84896]
[1779839664593,36.58,75831.66,51.3,-0.13238,0.00013,9.83314]
[1779839672446,36.58,75831.89,51.3,-0.13235,0.00013,9.83173]
[1779839682684,36.58,75831.51,51.3,-0.13234,0.00013,9.82861]
[1779839687722,36.58,75827.4,51.3,-0.13286,0.00013,9.85489]
[1779839693064,36.58,75825.77,51.3,-0.13307,0.00013,9.86517]
[1779839697184,36.58,75832.54,51.3,-0.1322,0.00013,9.82164]
[1779839697250,36.58,75835.48,51.3,-0.13183,0.00013,9.80284]
[1779839703831,36.58,75834.6,51.3,-0.13191,0.00013,9.80704]
[1779839708395,36.58,75834.62,51.3,-0.1319,0.00013,9.8063]
[1779839708494,36.57,75834.61,51.3,-0.13189,0.00013,9.80596]
[1779839709611,36.57,75834.61,51.3,-0.13189,0.00013,9.80596]
[1779839709873,36.57,75827.16,51.3,-0.13284,0.00013,9.85367]
[1779839714908,36.58,75825.55,51.3,-0.13307,0.00013,9.86504]
[1779839717869,36.58,75826.22,51.3,-0.13299,0.00013,9.86119]
[1779839722964,36.58,75826.01,51.3,-0.13304,0.00013,9.86384]
[1779839734041,36.59,75825.93,51.3,-0.13304,0.00013,9.861]
[1779839741090,36.59,75825.15,51.3,-0.13317,0.00013,9.86746]
[1779839746125,36.6,75825.01,51.3,-0.1332,0.00013,9.86936]
[1779839753680,36.6,75825.56,51.3,-0.13315,0.00013,9.86645]
[1779839767272,36.61,75825.42,51.3,-0.13323,0.00013,9.87097]
[1779839774321,36.61,75824.87,51.3,-0.13333,0.00013,9.87584]
[1779839779356,36.62,75824.59,51.3,-0.13339,0.00013,9.87857]
[1779839784391,36.62,75824.75,51.3,-0.13338,0.00013,9.87847]
[1779839786481,36.62,75824.75,51.3,-0.13338,0.00013,9.87847]
[1779839786582,36.62,75824.75,51.3,-0.13339,0.00013,9.87902]
[1779839786814,36.62,75824.75,51.3,-0.13339,0.00013,9.87902]
[1779839791580,36.62,75824.75,51.3,-0.13335,0.00013,9.87428]
[1779839797481,36.63,75824.71,51.3,-0.13338,0.00013,9.87569]
[1779839802518,36.63,75816.32,51.3,-0.13448,0.00013,9.93032]
[1779839803064,36.63,75816.32,51.3,-0.13448,0.00013,9.93032]
[1779839810296,36.63,75817.67,51.3,-0.13431,0.00013,9.92218]
[1779839815610,36.64,75817.79,51.3,-0.13432,0.00013,9.92262]
[1779839821653,36.64,75818.06,51.3,-0.1343,0.00013,9.92171]
[1779839826687,36.64,75818.58,51.3,-0.13425,0.00013,9.9191]
[1779839831722,36.64,75821.02,51.3,-0.13395,0.00013,9.90422]
[1779839836757,36.65,75823.45,51.3,-0.13366,0.00013,9.88959]
[1779839837675,36.65,75823.45,51.3,-0.13366,0.00013,9.88959]
[1779839838994,36.65,75823.42,51.3,-0.13367,0.00013,9.89016]
[1779839839199,36.65,75823.42,51.3,-0.13367,0.00013,9.89016]
[1779839842999,36.65,75823.42,51.3,-0.13368,0.00013,9.89072]
[1779839848840,36.65,75824.34,51.3,-0.13359,0.00013,9.88619]
[1779839853489,36.65,75824.4,51.3,-0.13353,0.00013,9.88071]
[1779839860925,36.66,75824.84,51.3,-0.13351,0.00013,9.87962]
[1779839865960,36.66,75823.77,51.3,-0.13366,0.00013,9.88737]
[1779839871609,36.66,75822.77,51.3,-0.1338,0.00013,9.8944]
[1779839880058,36.67,75822.77,51.3,-0.13383,0.00013,9.89595]
[1779839886100,36.67,75823.03,51.3,-0.13382,0.00013,9.89517]
[1779839891135,36.67,75822.93,51.3,-0.13384,0.00013,9.89655]
[1779839896169,36.68,75824.99,51.3,-0.1336,0.00013,9.88417]
[1779839899185,36.68,75824.83,51.3,-0.13362,0.00013,9.88553]
[1779839899190,36.68,75824.37,51.3,-0.13369,0.00013,9.88864]
[1779839904181,36.68,75824.88,51.3,-0.13361,0.00013,9.8851]
[1779839904282,36.68,75824.88,51.3,-0.13361,0.00013,9.88503]
[1779839910509,36.68,75825.01,51.3,-0.13361,0.00013,9.88506]
[1779839910609,36.68,75825.24,51.3,-0.13359,0.00013,9.88394]
[1779839912594,36.68,75825.31,51.3,-0.13352,0.00013,9.87782]
[1779839912670,36.68,75831.41,51.3,-0.13274,0.00013,9.83879]
[1779839915759,36.68,75832.48,51.3,-0.13261,0.00013,9.8322]
[1779839915854,36.68,75832.46,51.3,-0.13262,0.00013,9.83281]
[1779839921345,36.68,75832.14,51.3,-0.13266,0.00013,9.83483]
[1779839926380,36.68,75832.23,51.3,-0.13265,0.00013,9.83422]
[1779839931415,36.68,75830.41,51.3,-0.13288,0.00013,9.84575]
[1779839935181,36.68,75830.99,51.3,-0.1328,0.00013,9.84197]
[1779839935281,36.68,75830.99,51.3,-0.1328,0.00013,9.84194]
[1779839939119,36.68,75830.74,51.3,-0.13285,0.00013,9.84419]
[1779839939472,36.69,75830.72,51.3,-0.13285,0.00013,9.84453]
[1779839939959,36.69,75830.72,51.3,-0.13285,0.00013,9.84453]
[1779839940136,36.69,75830.72,51.3,-0.13285,0.00013,9.84453]
[1779839944447,36.68,75830.74,51.3,-0.13285,0.00013,9.84425]
[1779839944450,36.68,75830.74,51.3,-0.13285,0.00013,9.84425]
[1779839944507,36.68,75830.78,51.3,-0.13284,0.00013,9.844]
[1779839949542,36.68,75831.18,51.3,-0.13276,0.00013,9.83999]
[1779839954577,36.68,75831.15,51.3,-0.13274,0.00013,9.83875]
[1779839959612,36.67,75831.43,51.3,-0.13268,0.00013,9.83554]
[1779839964647,36.67,75831.38,51.3,-0.13265,0.00013,9.83415]
[1779839969682,36.66,75831.54,51.3,-0.1326,0.00013,9.83171]
[1779839976200,36.66,75831.47,51.3,-0.13253,0.00013,9.82536]
[1779839976298,36.66,75831.47,51.3,-0.13252,0.00013,9.82481]
[1779839979730,36.66,75831.0,51.3,-0.13257,0.00013,9.8277]
[1779839979753,36.66,75830.86,51.3,-0.13259,0.00013,9.82856]
[1779839981220,36.66,75830.82,51.3,-0.13259,0.00013,9.82853]
[1779839981545,36.66,75830.82,51.3,-0.13259,0.00013,9.82853]
[1779839987293,36.65,75830.69,51.3,-0.13258,0.00013,9.8279]
[1779839989618,36.65,75831.35,51.3,-0.13248,0.00013,9.82312]
[1779839989823,36.65,75831.26,51.3,-0.13249,0.00013,9.82342]
[1779839996871,36.65,75831.35,51.3,-0.13247,0.00013,9.82261]
[1779839998129,36.65,75830.69,51.3,-0.13256,0.00013,9.82679]
[1779840001204,36.65,75830.54,51.3,-0.13257,0.00013,9.82767]
[1779840001911,36.65,75843.78,51.3,-0.13089,0.00013,9.7429]
[1779840002131,36.65,75843.78,51.3,-0.13089,0.00013,9.7429]
[1779840002919,36.65,75844.7,51.3,-0.13077,0.00013,9.73686]
[1779840004109,36.65,75840.02,51.3,-0.13136,0.00013,9.76657]
[1779840004933,36.64,75828.87,51.3,-0.13277,0.00013,9.83759]
[1779840006281,36.64,75830.76,51.3,-0.13253,0.00013,9.82521]
[1779840008318,36.64,75830.49,51.3,-0.13255,0.00013,9.82638]
[1779840008970,36.64,75826.94,51.3,-0.133,0.00013,9.84905]
[1779840009407,36.64,75826.94,51.3,-0.133,0.00013,9.84905]
[1779840009977,36.64,75826.33,51.3,-0.13308,0.00013,9.85314]
[1779840015013,36.65,75827.66,51.3,-0.13293,0.00013,9.84543]
[1779840016102,36.65,75827.66,51.3,-0.13293,0.00013,9.84543]
[1779840016563,36.65,75827.66,51.3,-0.13293,0.00013,9.84543]
[1779840016566,36.65,75827.66,51.3,-0.13293,0.00013,9.84543]
[1779840016688,36.65,75827.66,51.3,-0.13293,0.00013,9.84543]
[1779840016789,36.65,75831.42,51.3,-0.13245,0.00013,9.82157]
[1779840017314,36.65,75831.42,51.3,-0.13245,0.00013,9.82157]
[1779840017613,36.65,75831.42,51.3,-0.13245,0.00013,9.82157]
[1779840018603,36.65,75836.35,51.3,-0.13182,0.00013,9.79007]
[1779840018851,36.65,75837.23,51.3,-0.13171,0.00013,9.78448]
[1779840021840,36.65,75843.04,51.3,-0.13097,0.00013,9.7472]
[1779840022423,36.64,75854.83,51.3,-0.12948,0.00013,9.67169]
[1779840023017,36.64,75854.83,51.3,-0.12948,0.00013,9.67169]
[1779840030151,36.64,75851.39,51.3,-0.1299,0.00013,9.69289]
[1779840035330,36.64,75853.72,51.3,-0.12953,0.00013,9.67188]
[1779840041295,36.64,75856.36,51.3,-0.1292,0.00013,9.6547]
[1779840044913,36.64,75856.41,51.3,-0.12919,0.00013,9.65423]
[1779840047549,36.64,75854.92,51.3,-0.12937,0.00013,9.66355]
[1779840049909,36.64,75847.13,51.3,-0.13035,0.00013,9.71301]
[1779840051319,36.64,75846.16,51.3,-0.13046,0.00013,9.71892]
[1779840052166,36.64,75846.35,51.3,-0.13044,0.00013,9.71756]
[1779840053199,36.64,75845.86,51.3,-0.1305,0.00013,9.72055]
[1779840056379,36.63,75846.36,51.3,-0.13043,0.00013,9.71692]
[1779840056388,36.63,75846.36,51.3,-0.13043,0.00013,9.71692]
[1779840058522,36.63,75841.89,51.3,-0.13098,0.00013,9.74516]
[1779840059854,36.63,75841.28,51.3,-0.13106,0.00013,9.74887]
[1779840059895,36.63,75841.58,51.3,-0.13101,0.00013,9.74657]
[1779840060333,36.63,75841.58,51.3,-0.13101,0.00013,9.74657]
[1779840061381,36.63,75841.54,51.3,-0.13102,0.00013,9.74691]
[1779840068053,36.63,75842.07,51.3,-0.13096,0.00013,9.74401]
[1779840073982,36.64,75843.83,51.3,-0.13075,0.00013,9.73335]
[1779840081297,36.64,75840.65,51.3,-0.13116,0.00013,9.75424]
[1779840083502,36.64,75848.78,51.3,-0.13014,0.00013,9.70262]
[1779840084576,36.64,75848.78,51.3,-0.13014,0.00013,9.70262]
[1779840084644,36.64,75850.04,51.3,-0.12999,0.00013,9.69472]
[1779840090273,36.64,75855.35,51.3,-0.12931,0.00013,9.66049]
[1779840090574,36.64,75855.35,51.3,-0.12931,0.00013,9.66049]
[1779840092007,36.64,75855.19,51.3,-0.12933,0.00013,9.66145]
[1779840092566,36.64,75845.84,51.3,-0.13044,0.00013,9.71525]
[1779840093567,36.64,75845.84,51.3,-0.13044,0.00013,9.71525]
[1779840094872,36.64,75845.51,51.3,-0.13048,0.00013,9.7172]
[1779840094973,36.64,75846.53,51.3,-0.13035,0.00013,9.7104]
[1779840100219,36.64,75845.94,51.3,-0.13043,0.00013,9.71463]
[1779840105657,36.64,75846.38,51.3,-0.13039,0.00013,9.71253]
[1779840110692,36.64,75844.19,51.3,-0.13068,0.00013,9.72702]
[1779840115728,36.64,75843.06,51.3,-0.13083,0.00013,9.73466]
[1779840118572,36.64,75842.98,51.3,-0.13084,0.00013,9.73533]
[1779840118749,36.64,75846.45,51.3,-0.1304,0.00013,9.71328]
[1779840121644,36.64,75851.76,51.3,-0.12973,0.00013,9.67908]
[1779840121688,36.64,75851.76,51.3,-0.12973,0.00013,9.67908]
[1779840121814,36.64,75851.76,51.3,-0.12973,0.00013,9.67908]
[1779840127533,36.64,75855.16,51.3,-0.12929,0.00013,9.65668]
[1779840132847,36.64,75855.25,51.3,-0.12927,0.00013,9.65566]
[1779840137962,36.64,75856.0,51.3,-0.12916,0.00013,9.65051]
[1779840138012,36.64,75856.0,51.3,-0.12916,0.00013,9.65051]
[1779840138051,36.64,75856.0,51.3,-0.12916,0.00013,9.65044]
[1779840145236,36.63,75858.77,51.3,-0.12879,0.00013,9.63147]
[1779840148694,36.63,75858.54,51.3,-0.12878,0.00013,9.63105]
[1779840153276,36.62,75858.96,51.3,-0.12864,0.00013,9.62115]
[1779840153488,36.62,75858.96,51.3,-0.12864,0.00013,9.62115]
[1779840154633,36.62,75861.59,51.3,-0.1283,0.00012,9.6041]
[1779840154635,36.62,75861.59,51.3,-0.1283,0.00012,9.6041]
[1779840155010,36.62,75863.07,51.3,-0.12811,0.00012,9.59415]
[1779840155234,36.62,75863.07,51.3,-0.12811,0.00012,9.59415]
[1779840155662,36.62,75863.07,51.3,-0.12811,0.00012,9.59415]
[1779840156221,36.62,75863.36,51.3,-0.12806,0.00012,9.59179]
[1779840156252,36.62,75863.36,51.3,-0.12806,0.00012,9.59179]
[1779840157436,36.62,75864.43,51.3,-0.12792,0.00012,9.58447]
[1779840163068,36.61,75863.95,51.3,-0.12792,0.00012,9.58456]
[1779840168102,36.6,75864.75,51.3,-0.12778,0.00012,9.577]
[1779840173137,36.59,75865.54,51.3,-0.12763,0.00012,9.56956]
[1779840179179,36.58,75865.62,51.3,-0.12757,0.00012,9.56623]
[1779840184214,36.58,75863.9,51.3,-0.12774,0.00012,9.57481]
[1779840187099,36.58,75863.38,51.3,-0.12779,0.00012,9.57764]
[1779840187375,36.57,75862.57,51.3,-0.12787,0.00012,9.58184]
[1779840188297,36.57,75862.53,51.3,-0.12788,0.00012,9.58209]
[1779840188477,36.57,75862.53,51.3,-0.12788,0.00012,9.58209]
[1779840189657,36.57,75862.5,51.3,-0.12786,0.00012,9.58131]
[1779840189730,36.57,75862.5,51.3,-0.12786,0.00012,9.58131]
[1779840189830,36.57,75848.85,51.3,-0.12958,0.00013,9.66839]
[1779840194112,36.56,75840.42,51.3,-0.13058,0.00013,9.71911]
[1779840194205,36.56,75840.42,51.3,-0.13058,0.00013,9.71911]
[1779840194494,36.56,75840.42,51.3,-0.13058,0.00013,9.71911]
[1779840195109,36.56,75839.63,51.3,-0.13067,0.00013,9.72373]
[1779840195330,36.56,75839.63,51.3,-0.13067,0.00013,9.72373]
[1779840196404,36.56,75838.39,51.3,-0.13082,0.00013,9.73122]
[1779840197217,36.56,75838.46,51.3,-0.13081,0.00013,9.73078]
[1779840198030,36.56,75838.46,51.3,-0.13081,0.00013,9.73078]
[1779840200345,36.55,75844.26,51.3,-0.13005,0.00013,9.69248]
[1779840200420,36.55,75845.33,51.3,-0.12991,0.00013,9.68526]
[1779840204610,36.55,75849.38,51.3,-0.12937,0.00013,9.65752]
[1779840208219,36.54,75852.98,51.3,-0.12887,0.00013,9.63228]
[1779840213170,36.53,75855.52,51.3,-0.12845,0.00013,9.60821]
[1779840216284,36.53,75859.96,51.3,-0.12785,0.00012,9.5778]
[1779840217161,36.53,75859.96,51.3,-0.12785,0.00012,9.5778]
[1779840221161,36.52,75859.69,51.3,-0.12785,0.00013,9.57761]
[1779840222403,36.52,75859.61,51.3,-0.12784,0.00013,9.57717]
[1779840223168,36.52,75859.61,51.3,-0.12784,0.00013,9.57717]
[1779840223358,36.52,75859.47,51.3,-0.12784,0.00013,9.5771]
[1779840225854,36.51,75859.47,51.3,-0.12783,0.00013,9.57663]
[1779840226508,36.51,75848.0,51.3,-0.12925,0.00013,9.64895]
[1779840231367,36.51,75849.24,51.3,-0.12905,0.00013,9.63875]
[1779840233085,36.5,75855.91,51.3,-0.1282,0.00013,9.59557]
[1779840236230,36.5,75860.0,51.3,-0.12766,0.00012,9.56803]
[1779840243213,36.49,75859.8,51.3,-0.12763,0.00012,9.56606]
[1779840243474,36.49,75859.79,51.3,-0.12762,0.00012,9.56566]
[1779840250220,36.48,75859.79,51.3,-0.12759,0.00012,9.56429]
[1779840251402,36.48,75859.71,51.3,-0.12756,0.00012,9.56254]
[1779840255458,36.47,75865.77,51.3,-0.12677,0.00012,9.52217]
[1779840256196,36.47,75865.77,51.3,-0.12677,0.00012,9.52217]
[1779840257498,36.47,75866.08,51.3,-0.12672,0.00012,9.5194]
[1779840260301,36.47,75870.32,51.3,-0.12617,0.00012,9.49121]
[1779840260553,36.47,75870.32,51.3,-0.12617,0.00012,9.49121]
[1779840261238,36.47,75870.32,51.3,-0.12617,0.00012,9.49121]
[1779840262201,36.47,75875.11,51.3,-0.12557,0.00012,9.46031]
[1779840266236,36.46,75875.11,51.3,-0.12555,0.00012,9.45906]
[1779840268803,36.46,75866.84,51.3,-0.12655,0.00012,9.51057]
[1779840273838,36.45,75862.03,51.3,-0.12705,0.00012,9.53356]
[1779840278872,36.45,75862.89,51.3,-0.1269,0.00012,9.52599]
[1779840283908,36.44,75862.34,51.3,-0.12693,0.00012,9.52744]
[1779840288944,36.43,75861.11,51.3,-0.12704,0.00012,9.53324]
[1779840292628,36.43,75860.4,51.3,-0.12711,0.00012,9.53653]
[1779840292988,36.43,75860.4,51.3,-0.12711,0.00012,9.53653]
[1779840293012,36.43,75860.4,51.3,-0.12711,0.00012,9.53653]
[1779840293073,36.43,75860.4,51.3,-0.12711,0.00012,9.53653]
[1779840293097,36.43,75860.4,51.3,-0.12711,0.00012,9.53653]
[1779840293215,36.43,75860.4,51.3,-0.12711,0.00012,9.53653]
[1779840293232,36.43,75860.4,51.3,-0.12711,0.00012,9.53653]
[1779840293229,36.43,75832.43,51.3,-0.13062,0.00013,9.71527]
[1779840293836,36.43,75832.43,51.3,-0.13062,0.00013,9.71527]
[1779840293940,36.43,75832.43,51.3,-0.13062,0.00013,9.71527]
[1779840294102,36.43,75832.43,51.3,-0.13062,0.00013,9.71527]
[1779840294291,36.43,75832.43,51.3,-0.13062,0.00013,9.71527]
[1779840294183,36.43,75819.49,51.3,-0.13226,0.00013,9.79755]
[1779840294780,36.43,75819.49,51.3,-0.13226,0.00013,9.79755]
[1779840295634,36.42,75820.66,51.3,-0.13211,0.00013,9.78977]
[1779840296017,36.42,75820.66,51.3,-0.13211,0.00013,9.78977]
[1779840296212,36.42,75820.66,51.3,-0.13211,0.00013,9.78977]
[1779840296844,36.42,75820.64,51.3,-0.13211,0.00013,9.78966]
[1779840301231,36.42,75820.65,51.3,-0.13209,0.00013,9.78887]
[1779840306651,36.42,75824.45,51.3,-0.13157,0.00013,9.76294]
[1779840307006,36.42,75824.45,51.3,-0.13157,0.00013,9.76294]
[1779840312192,36.41,75824.81,51.3,-0.1315,0.00013,9.75945]
[1779840317227,36.41,75825.93,51.3,-0.13134,0.00013,9.75133]
[1779840318988,36.41,75825.84,51.3,-0.13135,0.00013,9.75172]
[1779840319198,36.41,75825.84,51.3,-0.13135,0.00013,9.75172]
[1779840319241,36.41,75830.02,51.3,-0.13081,0.00013,9.72469]
[1779840322308,36.41,75833.45,51.3,-0.13036,0.00013,9.70186]
[1779840322358,36.41,75833.45,51.3,-0.13036,0.00013,9.70186]
[1779840322395,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840322397,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840322434,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840322498,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840322512,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840322972,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840323130,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840323227,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840323630,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840323809,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840323812,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840323931,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840324065,36.41,75833.37,51.3,-0.13036,0.00013,9.70199]
[1779840324327,36.4,75868.3,51.3,-0.12597,0.00012,9.47789]
[1779840324414,36.4,75868.3,51.3,-0.12597,0.00012,9.47789]
[1779840324458,36.4,75868.3,51.3,-0.12597,0.00012,9.47789]
[1779840325304,36.4,75868.3,51.3,-0.12597,0.00012,9.47789]
[1779840325698,36.4,75869.16,51.3,-0.12586,0.00012,9.47226]
[1779840326341,36.4,75868.08,51.3,-0.12599,0.00012,9.47909]
[1779840331376,36.4,75870.54,51.3,-0.1256,0.00012,9.45618]
[1779840334919,36.4,75870.31,51.3,-0.12561,0.00012,9.45709]
[1779840337419,36.39,75862.01,51.3,-0.12662,0.00012,9.50874]
[1779840343461,36.39,75860.95,51.3,-0.12671,0.00012,9.51347]
[1779840348582,36.38,75860.22,51.3,-0.12678,0.00012,9.51682]
[1779840349335,36.38,75860.22,51.3,-0.12678,0.00012,9.51682]
[1779840350435,36.38,75851.54,51.3,-0.12785,0.00013,9.57173]
[1779840352533,36.38,75851.24,51.3,-0.12787,0.00013,9.57284]
[1779840354315,36.38,75851.6,51.3,-0.12782,0.00013,9.57013]
[1779840359573,36.37,75847.19,51.3,-0.12832,0.00013,9.59547]
[1779840364609,36.36,75847.22,51.3,-0.12827,0.00013,9.59318]
[1779840369644,36.36,75847.15,51.3,-0.12824,0.00013,9.59155]
[1779840374681,36.35,75847.81,51.3,-0.12812,0.00013,9.58526]
[1779840379716,36.34,75848.28,51.3,-0.12802,0.00013,9.58025]
[1779840384754,36.34,75862.28,51.3,-0.12624,0.00012,9.48871]
[1779840385460,36.34,75862.28,51.3,-0.12624,0.00012,9.48871]
[1779840385461,36.34,75862.28,51.3,-0.12624,0.00012,9.48871]
[1779840385476,36.34,75862.28,51.3,-0.12624,0.00012,9.48871]
[1779840391803,36.33,75865.75,51.3,-0.12571,0.00012,9.45925]
[1779840393709,36.33,75863.42,51.3,-0.126,0.00012,9.47392]
[1779840398520,36.33,75865.06,51.3,-0.12577,0.00012,9.46213]
[1779840399900,36.33,75868.18,51.3,-0.12538,0.00012,9.44193]
[1779840405902,36.33,75870.75,51.3,-0.12503,0.00012,9.42415]
[1779840410938,36.32,75869.61,51.3,-0.12516,0.00012,9.4305]
[1779840412400,36.32,75869.61,51.3,-0.12516,0.00012,9.4305]
[1779840413959,36.32,75861.62,51.3,-0.12614,0.00012,9.48099]
[1779840418969,36.32,75861.33,51.3,-0.12615,0.00012,9.48151]
[1779840420519,36.32,75861.33,51.3,-0.12614,0.00012,9.48125]
[1779840424077,36.31,75855.66,51.3,-0.12683,0.00013,9.51671]
[1779840424423,36.31,75855.67,51.3,-0.12683,0.00013,9.51634]
[1779840430075,36.31,75851.56,51.3,-0.12733,0.00013,9.54228]
[1779840435110,36.31,75852.14,51.3,-0.12725,0.00013,9.53823]
[1779840440278,36.31,75851.82,51.3,-0.12729,0.00013,9.54004]
[1779840446187,36.31,75851.47,51.3,-0.12733,0.00013,9.54191]
[1779840451222,36.31,75850.02,51.3,-0.12744,0.00013,9.54525]
[1779840451602,36.31,75850.02,51.3,-0.12744,0.00013,9.54525]
[1779840452247,36.31,75850.02,51.3,-0.12744,0.00013,9.54525]
[1779840457601,36.31,75849.7,51.3,-0.12748,0.00013,9.54695]
[1779840458271,36.31,75849.99,51.3,-0.12744,0.00013,9.54504]
[1779840458529,36.31,75849.99,51.3,-0.12744,0.00013,9.54504]
[1779840464313,36.3,75851.61,51.3,-0.1272,0.00013,9.53284]
[1779840471698,36.3,75851.55,51.3,-0.12719,0.00013,9.53236]
[1779840477407,36.29,75850.75,51.3,-0.12724,0.00013,9.53456]
[1779840482442,36.28,75850.77,51.3,-0.1272,0.00013,9.53296]
[1779840484457,36.28,75859.22,51.3,-0.12614,0.00012,9.47816]
[1779840488533,36.28,75859.27,51.3,-0.12612,0.00012,9.47719]
[1779840492644,36.28,75860.15,51.3,-0.12599,0.00012,9.47047]
[1779840497787,36.27,75859.45,51.3,-0.12605,0.00012,9.47365]
[1779840503564,36.27,75859.95,51.3,-0.12597,0.00012,9.46954]
[1779840511548,36.27,75861.15,51.3,-0.12579,0.00012,9.46015]
[1779840516799,36.26,75861.56,51.3,-0.12565,0.00012,9.45069]
[1779840519284,36.26,75861.18,51.3,-0.12569,0.00012,9.45275]
[1779840525743,36.26,75867.34,51.3,-0.12491,0.00012,9.41211]
[1779840527757,36.26,75876.41,51.3,-0.12378,0.00012,9.35379]
[1779840532792,36.26,75876.79,51.3,-0.12373,0.00012,9.3512]
[1779840537827,36.26,75878.99,51.3,-0.12346,0.00012,9.33701]
[1779840542861,36.26,75873.11,51.3,-0.12418,0.00012,9.37452]
[1779840543663,36.26,75873.11,51.3,-0.12418,0.00012,9.37452]
[1779840544301,36.26,75873.11,51.3,-0.12418,0.00012,9.37452]
[1779840544840,36.26,75873.33,51.3,-0.12415,0.00012,9.37304]
[1779840546678,36.26,75880.95,51.3,-0.12321,0.00012,9.32424]
[1779840550963,36.26,75883.48,51.3,-0.1229,0.00012,9.30815]
[1779840552107,36.26,75882.87,51.3,-0.12298,0.00012,9.31208]
[1779840552113,36.26,75882.87,51.3,-0.12298,0.00012,9.31208]
[1779840555373,36.26,75882.82,51.3,-0.12298,0.00012,9.31247]
[1779840556664,36.26,75882.32,51.3,-0.12305,0.00012,9.31571]
[1779840558269,36.26,75882.5,51.3,-0.12303,0.00012,9.31458]
[1779840558568,36.26,75882.5,51.3,-0.12303,0.00012,9.31458]
[1779840560273,36.26,75882.39,51.3,-0.12304,0.00012,9.31532]
[1779840560567,36.26,75882.39,51.3,-0.12304,0.00012,9.31532]
[1779840561235,36.26,75882.39,51.3,-0.12304,0.00012,9.31534]
[1779840564278,36.26,75882.29,51.3,-0.12305,0.00012,9.31603]
[1779840570061,36.26,75882.43,51.3,-0.12304,0.00012,9.31524]
[1779840575096,36.26,75885.61,51.3,-0.12259,0.00012,9.28943]
[1779840580131,36.26,75884.77,51.3,-0.1227,0.00012,9.29503]
[1779840585166,36.26,75884.71,51.3,-0.12271,0.00012,9.29561]
[1779840590201,36.26,75884.51,51.3,-0.12274,0.00012,9.29708]
[1779840595236,36.26,75886.76,51.3,-0.12247,0.00012,9.28295]
[1779840600271,36.26,75886.69,51.3,-0.12248,0.00012,9.28367]
[1779840606313,36.26,75886.43,51.3,-0.12252,0.00012,9.28562]
[1779840611348,36.26,75886.41,51.3,-0.12252,0.00012,9.28597]
[1779840616152,36.26,75886.94,51.3,-0.12246,0.00012,9.28276]
[1779840623434,36.27,75893.25,51.3,-0.1217,0.00012,9.24316]
[1779840630630,36.27,75893.33,51.3,-0.1217,0.00012,9.24319]
[1779840637835,36.27,75903.62,51.3,-0.12042,0.00012,9.17317]
[1779840638975,36.27,75903.78,51.3,-0.1204,0.00012,9.17236]
[1779840639547,36.27,75903.98,51.3,-0.12038,0.00012,9.17129]
[1779840642456,36.27,75903.98,51.3,-0.12038,0.00012,9.17116]
[1779840643484,36.27,75904.13,51.3,-0.12036,0.00012,9.17015]
[1779840643549,36.27,75904.13,51.3,-0.12036,0.00012,9.17015]
[1779840645413,36.27,75914.71,51.3,-0.11908,0.00012,9.10277]
[1779840645591,36.27,75914.09,51.3,-0.11916,0.00012,9.10669]
[1779840645869,36.27,75914.09,51.3,-0.11916,0.00012,9.10669]
[1779840646090,36.27,75914.09,51.3,-0.11916,0.00012,9.10669]
[1779840649423,36.27,75913.48,51.3,-0.11922,0.00012,9.10976]
[1779840649621,36.27,75902.37,51.3,-0.12055,0.00012,9.18016]
[1779840649914,36.27,75902.37,51.3,-0.12055,0.00012,9.18016]
[1779840649933,36.27,75902.37,51.3,-0.12055,0.00012,9.18016]
[1779840650063,36.27,75902.37,51.3,-0.12055,0.00012,9.18016]
[1779840650628,36.27,75888.84,51.3,-0.12219,0.00012,9.26613]
[1779840655663,36.26,75890.13,51.3,-0.12202,0.00012,9.25706]
[1779840659695,36.26,75878.92,51.3,-0.12338,0.00012,9.32795]
[1779840664730,36.26,75881.75,51.3,-0.12301,0.00012,9.30858]
[1779840666744,36.26,75889.52,51.3,-0.12205,0.00012,9.25848]
[1779840672342,36.25,75888.44,51.3,-0.12216,0.00012,9.26467]
[1779840677821,36.25,75886.16,51.3,-0.12242,0.00012,9.27803]
[1779840682276,36.25,75882.73,51.3,-0.12283,0.00012,9.29915]
[1779840686850,36.25,75879.09,51.3,-0.12327,0.00012,9.32207]
[1779840687841,36.25,75877.79,51.3,-0.12343,0.00012,9.33034]
[1779840688409,36.25,75862.33,51.3,-0.12534,0.00012,9.42928]
[1779840690532,36.25,75863.44,51.3,-0.1252,0.00012,9.42196]
[1779840695966,36.24,75863.24,51.3,-0.12514,0.00012,9.41629]
[1779840700838,36.24,75863.0,51.3,-0.12515,0.00012,9.41713]
[1779840706036,36.24,75866.05,51.3,-0.12476,0.00012,9.39679]
[1779840711071,36.24,75866.2,51.3,-0.12473,0.00012,9.39514]
[1779840722150,36.23,75865.45,51.3,-0.12479,0.00012,9.39838]
[1779840727183,36.23,75873.19,51.3,-0.12382,0.00012,9.34815]
[1779840732221,36.23,75872.23,51.3,-0.12393,0.00012,9.35393]
[1779840737256,36.23,75872.53,51.3,-0.12389,0.00012,9.3516]
[1779840742291,36.23,75870.67,51.3,-0.12411,0.00012,9.36309]
[1779840747326,36.23,75876.26,51.3,-0.12341,0.00012,9.32692]
[1779840755382,36.22,75876.0,51.3,-0.12337,0.00012,9.32255]
[1779840765452,36.22,75875.85,51.3,-0.12338,0.00012,9.32301]
[1779840767466,36.22,75867.2,51.3,-0.12445,0.00012,9.3783]
[1779840772501,36.22,75865.94,51.3,-0.12459,0.00012,9.38565]
[1779840779550,36.22,75870.99,51.3,-0.12395,0.00012,9.35256]
[1779840784585,36.22,75871.49,51.3,-0.12388,0.00012,9.3489]
[1779840789619,36.22,75875.57,51.3,-0.12337,0.00012,9.32232]
[1779840794658,36.21,75876.38,51.3,-0.12327,0.00012,9.31686]
[1779840799693,36.21,75873.5,51.3,-0.12362,0.00012,9.335]
[1779840805735,36.21,75873.83,51.3,-0.12357,0.00012,9.33239]
[1779840810770,36.21,75875.88,51.3,-0.12331,0.00012,9.31884]
[1779840815806,36.21,75880.28,51.3,-0.1227,0.00012,9.28476]
[1779840820841,36.21,75872.05,51.3,-0.12371,0.00012,9.33727]
[1779840825877,36.21,75869.84,51.3,-0.12397,0.00012,9.35085]
[1779840830913,36.21,75871.57,51.3,-0.12375,0.00012,9.33918]
[1779840835948,36.2,75872.75,51.3,-0.12359,0.00012,9.33103]
[1779840840984,36.2,75876.48,51.3,-0.12312,0.00012,9.30672]
[1779840846019,36.2,75879.27,51.3,-0.12277,0.00012,9.28868]
[1779840851054,36.2,75878.54,51.3,-0.12286,0.00012,9.29313]
[1779840857613,36.2,75878.69,51.3,-0.12284,0.00012,9.29202]
[1779840863868,36.2,75878.93,51.3,-0.1228,0.00012,9.29008]
[1779840872115,36.2,75879.51,51.3,-0.12266,0.00012,9.2802]
[1779840877790,36.2,75884.94,51.3,-0.12199,0.00012,9.24529]
[1779840886071,36.2,75884.07,51.3,-0.1221,0.00012,9.25084]
[1779840892344,36.2,75884.32,51.3,-0.12206,0.00012,9.2491]
[1779840898386,36.2,75884.21,51.3,-0.12208,0.00012,9.24974]
[1779840903421,36.2,75874.32,51.3,-0.12329,0.00012,9.31286]
[1779840907226,36.2,75874.23,51.3,-0.1233,0.00012,9.31324]
[1779840907649,36.2,75874.23,51.3,-0.1233,0.00012,9.31324]
[1779840907746,36.2,75855.25,51.3,-0.12565,0.00012,9.43478]
[1779840910086,36.19,75853.58,51.3,-0.12585,0.00013,9.44496]
[1779840910470,36.19,75850.9,51.3,-0.12618,0.00013,9.46191]
[1779840913135,36.19,75849.41,51.3,-0.12635,0.00013,9.47103]
[1779840913491,36.19,75849.64,51.3,-0.12632,0.00013,9.46931]
[1779840916453,36.19,75847.86,51.3,-0.12655,0.00013,9.48086]
[1779840916511,36.19,75848.64,51.3,-0.12645,0.00013,9.47588]
[1779840921054,36.2,75848.84,51.3,-0.12645,0.00013,9.4758]
[1779840921733,36.2,75848.84,51.3,-0.12645,0.00013,9.4758]
[1779840925289,36.2,75846.46,51.3,-0.12677,0.00013,9.49228]
[1779840925610,36.2,75846.46,51.3,-0.12677,0.00013,9.49228]
[1779840928164,36.2,75846.99,51.3,-0.12672,0.00013,9.48973]
[1779840929630,36.2,75846.33,51.3,-0.12681,0.00013,9.49426]
[1779840929641,36.2,75845.88,51.3,-0.12687,0.00013,9.49743]
[1779840931282,36.2,75845.86,51.3,-0.12687,0.00013,9.49756]
[1779840931859,36.2,75842.83,51.3,-0.12719,0.00013,9.51137]
[1779840934639,36.21,75835.34,51.3,-0.12815,0.00013,9.56024]
[1779840935049,36.21,75835.34,51.3,-0.12815,0.00013,9.56024]
[1779840940681,36.21,75834.79,51.3,-0.12824,0.00013,9.56489]
[1779840943944,36.21,75834.79,51.3,-0.12825,0.00013,9.56508]
[1779840943953,36.21,75834.79,51.3,-0.12825,0.00013,9.56508]
[1779840944202,36.21,75834.83,51.3,-0.12825,0.00013,9.56519]
[1779840944966,36.21,75823.95,51.3,-0.12964,0.00013,9.63551]
[1779840950439,36.21,75817.27,51.3,-0.13051,0.00013,9.67975]
[1779840952475,36.21,75813.37,51.3,-0.13102,0.00013,9.70498]
[1779840953951,36.21,75812.25,51.3,-0.13116,0.00013,9.71214]
[1779840958024,36.21,75811.89,51.3,-0.1312,0.00013,9.71427]
[1779840958262,36.21,75809.17,51.3,-0.13155,0.00013,9.73183]
[1779840958273,36.21,75809.17,51.3,-0.13155,0.00013,9.73183]
[1779840960166,36.21,75803.25,51.3,-0.13232,0.00013,9.77013]
[1779840964190,36.21,75796.84,51.3,-0.13316,0.00013,9.81179]
[1779840965763,36.21,75796.74,51.3,-0.13317,0.00013,9.81243]
[1779840970893,36.21,75797.15,51.3,-0.1331,0.00013,9.80905]
[1779840975928,36.21,75797.08,51.3,-0.1331,0.00013,9.80881]
[1779840980077,36.21,75796.68,51.3,-0.13314,0.00013,9.81099]
[1779840981128,36.21,75790.32,51.3,-0.13396,0.00013,9.8519]
[1779840986862,36.21,75792.37,51.3,-0.13369,0.00013,9.83848]
[1779840992049,36.21,75798.92,51.3,-0.13278,0.00013,9.79047]
[1779840992173,36.21,75798.92,51.3,-0.13278,0.00013,9.79047]
[1779840993055,36.21,75810.84,51.3,-0.13124,0.00013,9.71345]
[1779840993234,36.21,75810.84,51.3,-0.13124,0.00013,9.71345]
[1779840993541,36.21,75810.84,51.3,-0.13124,0.00013,9.71345]
[1779840993709,36.21,75810.84,51.3,-0.13124,0.00013,9.71345]
[1779840994232,36.21,75815.31,51.3,-0.13064,0.00013,9.68356]
[1779840995219,36.21,75815.82,51.3,-0.13058,0.00013,9.68027]
[1779840995344,36.21,75815.82,51.3,-0.13058,0.00013,9.68027]
[1779840996527,36.21,75815.83,51.3,-0.13058,0.00013,9.68026]
[1779840997123,36.21,75815.83,51.3,-0.13058,0.00013,9.68031]
[1779840999402,36.21,75807.78,51.3,-0.13162,0.00013,9.73249]
[1779841000269,36.21,75807.78,51.3,-0.13162,0.00013,9.73249]
[1779841003444,36.21,75808.57,51.3,-0.13152,0.00013,9.72732]
[1779841007161,36.21,75814.01,51.3,-0.13081,0.00013,9.69216]
[1779841007161,36.21,75814.01,51.3,-0.13081,0.00013,9.69216]
[1779841010301,36.21,75820.78,51.3,-0.12995,0.00013,9.64862]
[1779841015409,36.21,75822.55,51.3,-0.12973,0.00013,9.6377]
[1779841021252,36.21,75828.67,51.3,-0.12897,0.00013,9.59932]
[1779841027015,36.21,75829.45,51.3,-0.12888,0.00013,9.5948]
[1779841032332,36.22,75829.5,51.3,-0.1289,0.00013,9.59583]
[1779841037367,36.22,75828.68,51.3,-0.12902,0.00013,9.60189]
[1779841044417,36.22,75827.8,51.3,-0.12915,0.00013,9.6086]
[1779841050459,36.22,75827.78,51.3,-0.12917,0.00013,9.60953]
[1779841055510,36.23,75828.01,51.3,-0.12909,0.00013,9.60288]
[1779841055546,36.23,75828.01,51.3,-0.12909,0.00013,9.60288]
[1779841061536,36.23,75827.28,51.3,-0.1292,0.00013,9.6085]
[1779841066571,36.23,75827.2,51.3,-0.12922,0.00013,9.6096]
[1779841069592,36.23,75819.9,51.3,-0.13016,0.00013,9.65694]
[1779841075853,36.23,75820.37,51.3,-0.13011,0.00013,9.65408]
[1779841075863,36.23,75820.37,51.3,-0.13011,0.00013,9.65408]
[1779841080341,36.23,75817.42,51.3,-0.13049,0.00013,9.67333]
[1779841080669,36.23,75805.21,51.3,-0.13206,0.00013,9.75219]
[1779841081295,36.23,75805.21,51.3,-0.13206,0.00013,9.75219]
[1779841082392,36.23,75806.96,51.3,-0.13183,0.00013,9.74078]
[1779841088725,36.23,75804.54,51.3,-0.13213,0.00013,9.7558]
[1779841089415,36.23,75804.54,51.3,-0.13213,0.00013,9.7558]
[1779841094767,36.23,75804.37,51.3,-0.13215,0.00013,9.75637]
[1779841100183,36.23,75803.93,51.3,-0.1322,0.00013,9.75888]
[1779841100224,36.23,75803.97,51.3,-0.13219,0.00013,9.75854]
[1779841103525,36.23,75803.83,51.3,-0.1322,0.00013,9.7592]
[1779841108865,36.23,75800.89,51.3,-0.13257,0.00013,9.77769]
[1779841111337,36.22,75800.82,51.3,-0.13258,0.00013,9.77794]
[1779841115693,36.22,75799.14,51.3,-0.13273,0.00013,9.78268]
[1779841117439,36.22,75798.94,51.3,-0.13275,0.00013,9.78376]
[1779841122461,36.22,75798.9,51.3,-0.13274,0.00013,9.78349]
[1779841123533,36.22,75799.44,51.3,-0.13267,0.00013,9.7799]
[1779841129005,36.22,75797.82,51.3,-0.13287,0.00013,9.78981]
[1779841129813,36.22,75797.82,51.3,-0.13287,0.00013,9.78981]
[1779841130588,36.22,75796.4,51.3,-0.13305,0.00013,9.79889]
[1779841131910,36.22,75794.57,51.3,-0.13329,0.00013,9.81062]
[1779841137062,36.22,75787.21,51.3,-0.13426,0.00013,9.85841]
[1779841142098,36.22,75785.62,51.3,-0.13446,0.00013,9.8686]
[1779841148140,36.22,75784.93,51.3,-0.13455,0.00013,9.87286]
[1779841153175,36.22,75783.14,51.3,-0.13478,0.00013,9.88422]
[1779841154182,36.22,75792.09,51.3,-0.1336,0.00013,9.82619]
[1779841159217,36.22,75792.81,51.3,-0.13351,0.00013,9.82158]
[1779841161962,36.22,75794.44,51.3,-0.1333,0.00013,9.81107]
[1779841161981,36.22,75794.44,51.3,-0.1333,0.00013,9.81107]
[1779841161986,36.22,75794.44,51.3,-0.1333,0.00013,9.81107]
[1779841162928,36.22,75795.98,51.3,-0.1331,0.00013,9.80112]
[1779841168280,36.21,75800.32,51.3,-0.13252,0.00013,9.77214]
[1779841174269,36.21,75800.37,51.3,-0.13244,0.00013,9.76551]
[1779841174270,36.21,75800.37,51.3,-0.13244,0.00013,9.76551]
[1779841174487,36.21,75800.37,51.3,-0.13244,0.00013,9.76551]
[1779841174588,36.21,75791.97,51.3,-0.13353,0.00013,9.81974]
[1779841181371,36.21,75789.48,51.3,-0.13382,0.00013,9.83439]
[1779841186407,36.2,75797.18,51.3,-0.1328,0.00013,9.78367]
[1779841191442,36.2,75798.84,51.3,-0.13257,0.00013,9.77222]
[1779841196485,36.2,75796.78,51.3,-0.13283,0.00013,9.78488]
[1779841201520,36.2,75798.25,51.3,-0.13262,0.00013,9.7746]
[1779841206555,36.2,75798.56,51.3,-0.13257,0.00013,9.77191]
[1779841213167,36.19,75798.52,51.3,-0.13256,0.00013,9.77159]
[1779841218640,36.19,75791.4,51.3,-0.13346,0.00013,9.81625]
[1779841223674,36.19,75791.33,51.3,-0.13345,0.00013,9.81571]
[1779841228600,36.18,75796.67,51.3,-0.13274,0.00013,9.78038]
[1779841233744,36.18,75799.91,51.3,-0.13224,0.00013,9.75291]
[1779841239786,36.18,75798.36,51.3,-0.13243,0.00013,9.76224]
[1779841246856,36.18,75798.12,51.3,-0.13244,0.00013,9.76285]
[1779841252899,36.18,75800.69,51.3,-0.13209,0.00013,9.7454]
[1779841257934,36.17,75800.21,51.3,-0.13214,0.00013,9.74793]
[1779841268005,36.17,75800.29,51.3,-0.13211,0.00013,9.74619]
[1779841273038,36.17,75800.04,51.3,-0.13213,0.00013,9.74716]
[1779841273810,36.17,75800.04,51.3,-0.13213,0.00013,9.74716]
[1779841273893,36.17,75800.04,51.3,-0.13213,0.00013,9.74716]
[1779841274046,36.17,75791.17,51.3,-0.13328,0.00013,9.8045]
[1779841279081,36.17,75784.91,51.3,-0.13409,0.00013,9.84478]
[1779841284117,36.16,75787.63,51.3,-0.13373,0.00013,9.82669]
[1779841289154,36.16,75787.97,51.3,-0.13368,0.00013,9.82421]
[1779841294188,36.16,75789.28,51.3,-0.13344,0.00013,9.80978]
[1779841299223,36.16,75796.5,51.3,-0.1325,0.00013,9.76296]
[1779841304259,36.16,75796.98,51.3,-0.13244,0.00013,9.76007]
[1779841309636,36.16,75797.02,51.3,-0.13244,0.00013,9.75999]
[1779841309741,36.16,75797.02,51.3,-0.13244,0.00013,9.75999]
[1779841315336,36.17,75796.53,51.3,-0.13251,0.00013,9.76347]
[1779841320371,36.17,75794.52,51.3,-0.13277,0.00013,9.77669]
[1779841322385,36.17,75786.22,51.3,-0.13386,0.00013,9.83054]
[1779841327420,36.17,75784.27,51.3,-0.13411,0.00013,9.84282]
[1779841327744,36.17,75784.27,51.3,-0.13411,0.00013,9.84282]
[1779841329329,36.17,75783.88,51.3,-0.13416,0.00013,9.84555]
[1779841334469,36.17,75785.03,51.3,-0.13404,0.00013,9.83931]
[1779841339504,36.17,75785.17,51.3,-0.13404,0.00013,9.83947]
[1779841344539,36.18,75782.77,51.3,-0.13437,0.00013,9.85604]
[1779841349574,36.18,75784.94,51.3,-0.13411,0.00013,9.84299]
[1779841354609,36.18,75786.34,51.3,-0.13389,0.00013,9.82929]
[1779841359645,36.19,75784.33,51.3,-0.13417,0.00013,9.84339]
[1779841364679,36.19,75784.38,51.3,-0.13418,0.00013,9.84413]
[1779841369714,36.19,75784.58,51.3,-0.13418,0.00013,9.84388]
[1779841377210,36.19,75784.61,51.3,-0.13419,0.00013,9.8445]
[1779841377294,36.2,75784.63,51.3,-0.1342,0.00013,9.84498]
[1779841380117,36.2,75785.29,51.3,-0.13411,0.00013,9.84058]
[1779841380202,36.2,75785.84,51.3,-0.13404,0.00013,9.83696]
[1779841381350,36.2,75785.84,51.6,-0.13404,0.00013,9.83696]
[1779841382908,36.19,75787.31,51.6,-0.13382,0.00013,9.82597]
[1779841388868,36.18,75795.73,51.6,-0.13265,0.00013,9.76793]
[1779841395463,36.17,75795.2,51.6,-0.13265,0.00013,9.76795]
[1779841404959,36.15,75796.2,51.6,-0.1324,0.00013,9.75523]
[1779841406706,36.15,75796.48,51.6,-0.13235,0.00013,9.75286]
[1779841406975,36.15,75796.36,51.6,-0.13235,0.00013,9.75307]
[1779841412012,36.15,75796.34,51.6,-0.13228,0.00013,9.74683]
[1779841412893,36.15,75796.34,51.6,-0.13228,0.00013,9.74683]
[1779841416230,36.14,75797.52,51.6,-0.13212,0.00013,9.73881]
[1779841422080,36.14,75798.5,51.6,-0.13198,0.00013,9.73171]
[1779841424597,36.14,75798.08,51.6,-0.13203,0.00013,9.73422]
[1779841425102,36.14,75798.09,51.6,-0.13203,0.00013,9.73404]
[1779841430137,36.13,75798.07,51.6,-0.13197,0.00013,9.73111]
[1779841435172,36.12,75798.27,51.6,-0.13188,0.00013,9.72677]
[1779841441386,36.12,75798.25,51.6,-0.13186,0.00013,9.72569]
[1779841442221,36.11,75808.7,51.6,-0.13045,0.00013,9.65498]
[1779841443511,36.11,75808.7,51.6,-0.13045,0.00013,9.65498]
[1779841444330,36.11,75810.01,51.6,-0.13027,0.00013,9.64599]
[1779841444532,36.11,75810.01,51.6,-0.13027,0.00013,9.64599]
[1779841450277,36.1,75811.26,51.6,-0.13003,0.00013,9.63363]
[1779841455353,36.09,75808.84,51.6,-0.13029,0.00013,9.64667]
[1779841457832,36.08,75809.71,51.6,-0.13014,0.00013,9.63942]
[1779841463368,36.07,75809.02,51.6,-0.13018,0.00013,9.64114]
[1779841466197,36.07,75809.05,51.6,-0.13017,0.00013,9.64048]
[1779841466200,36.07,75809.05,51.6,-0.13017,0.00013,9.64048]
[1779841466389,36.07,75809.09,51.6,-0.13014,0.00013,9.63931]
[1779841472431,36.07,75809.09,51.6,-0.13009,0.00013,9.63397]
[1779841477466,36.07,75809.04,51.6,-0.1301,0.00013,9.63468]
[1779841482501,36.07,75809.01,51.6,-0.13011,0.00013,9.63528]
[1779841483031,36.07,75809.01,51.6,-0.13011,0.00013,9.63528]
[1779841491564,36.08,75807.0,51.6,-0.13039,0.00013,9.64901]
[1779841493850,36.08,75806.72,51.6,-0.13043,0.00013,9.65096]
[1779841494587,36.08,75791.99,51.6,-0.13234,0.00013,9.74657]
[1779841494857,36.08,75791.99,51.6,-0.13234,0.00013,9.74657]
[1779841495359,36.08,75791.99,51.6,-0.13234,0.00013,9.74657]
[1779841495725,36.08,75791.71,51.6,-0.13238,0.00013,9.74844]
[1779841496242,36.08,75791.71,51.6,-0.13238,0.00013,9.74844]
[1779841500028,36.08,75788.82,51.6,-0.13275,0.00013,9.76686]
[1779841500338,36.08,75788.82,51.6,-0.13275,0.00013,9.76686]
[1779841505664,36.07,75787.85,51.6,-0.13286,0.00013,9.77238]
[1779841510231,36.07,75789.07,51.6,-0.13269,0.00013,9.76415]
[1779841513138,36.07,75789.4,51.6,-0.13264,0.00013,9.76172]
[1779841516359,36.07,75790.5,51.6,-0.13249,0.00013,9.7543]
[1779841520872,36.07,75790.91,51.6,-0.13243,0.00013,9.75123]
[1779841526811,36.07,75793.86,51.6,-0.13204,0.00013,9.7316]
[1779841528605,36.07,75793.86,51.6,-0.13204,0.00013,9.7316]
[1779841528803,36.07,75795.45,51.6,-0.13183,0.00013,9.72123]
[1779841533860,36.07,75794.6,51.6,-0.13187,0.00013,9.72076]
[1779841538895,36.07,75791.72,51.6,-0.13224,0.00013,9.7392]
[1779841543930,36.07,75793.2,51.6,-0.13204,0.00013,9.72923]
[1779841548965,36.06,75793.69,51.6,-0.13198,0.00013,9.72578]
[1779841554000,36.06,75793.84,51.6,-0.13195,0.00013,9.72455]
[1779841560614,36.06,75793.95,51.6,-0.13193,0.00013,9.72364]
[1779841565614,36.06,75794.58,51.6,-0.13185,0.00013,9.71931]
[1779841566989,36.06,75794.58,51.6,-0.13184,0.00013,9.71918]
[1779841568199,36.06,75794.58,51.6,-0.13184,0.00013,9.71913]
[1779841569256,36.06,75794.58,51.6,-0.13184,0.00013,9.71908]
[1779841575148,36.06,75795.07,51.6,-0.13177,0.00013,9.71556]
[1779841578163,36.06,75796.02,51.6,-0.13165,0.00013,9.7093]
[1779841583249,36.06,75798.2,51.6,-0.13136,0.00013,9.695]
[1779841585872,36.06,75806.24,51.6,-0.13032,0.00013,9.64289]
[1779841586685,36.06,75806.24,51.6,-0.13032,0.00013,9.64289]
[1779841597017,36.06,75810.86,51.6,-0.12968,0.00013,9.608]
[1779841600229,36.06,75810.89,51.6,-0.12968,0.00013,9.60814]
[1779841600626,36.06,75810.89,51.6,-0.12968,0.00013,9.60814]
[1779841601330,36.06,75799.07,51.6,-0.13121,0.00013,9.68491]
[1779841606365,36.06,75797.62,51.6,-0.13139,0.00013,9.69411]
[1779841611461,36.06,75797.25,51.6,-0.13144,0.00013,9.69635]
[1779841615294,36.06,75796.45,51.6,-0.13154,0.00013,9.70137]
[1779841620466,36.06,75793.84,51.6,-0.13187,0.00013,9.71803]
[1779841621298,36.06,75793.84,51.6,-0.13187,0.00013,9.71803]
[1779841622231,36.06,75792.33,51.6,-0.13207,0.00013,9.72776]
[1779841624252,36.06,75791.76,51.6,-0.13214,0.00013,9.73138]
[1779841629689,36.06,75793.66,51.6,-0.13189,0.00013,9.71861]
[1779841635905,36.06,75797.93,51.6,-0.13132,0.00013,9.69057]
[1779841636445,36.06,75797.93,51.6,-0.13132,0.00013,9.69057]
[1779841641613,36.06,75798.91,51.6,-0.1312,0.00013,9.68416]
[1779841646648,36.06,75800.09,51.6,-0.13104,0.00013,9.67648]
[1779841651683,36.06,75802.19,51.6,-0.13071,0.00013,9.6572]
[1779841652851,36.06,75802.19,51.6,-0.13071,0.00013,9.6572]
[1779841652944,36.06,75802.19,51.6,-0.13071,0.00013,9.6572]
[1779841653697,36.06,75810.25,51.6,-0.12967,0.00013,9.60499]
[1779841653975,36.06,75810.25,51.6,-0.12967,0.00013,9.60499]
[1779841654323,36.06,75810.25,51.6,-0.12967,0.00013,9.60499]
[1779841654354,36.06,75810.25,51.6,-0.12967,0.00013,9.60499]
[1779841655229,36.06,75811.63,51.6,-0.12949,0.00013,9.59607]
[1779841656705,36.06,75811.41,51.6,-0.12952,0.00013,9.59759]
[1779841658360,36.06,75820.22,51.6,-0.1284,0.00013,9.54078]
[1779841659624,36.06,75821.66,51.6,-0.12821,0.00013,9.5316]
[1779841661044,36.06,75826.93,51.6,-0.12755,0.00013,9.49794]
[1779841661753,36.06,75829.88,51.6,-0.12718,0.00013,9.47909]
[1779841662295,36.06,75829.88,51.6,-0.12718,0.00013,9.47909]
[1779841662310,36.06,75829.88,51.6,-0.12718,0.00013,9.47909]
[1779841667924,36.06,75838.04,51.6,-0.12614,0.00013,9.42592]
[1779841671517,36.06,75838.12,51.6,-0.12612,0.00013,9.42506]
[1779841672629,36.06,75838.15,51.6,-0.12611,0.00013,9.42476]
[1779841673277,36.06,75832.82,51.6,-0.12679,0.00013,9.45906]
[1779841673286,36.06,75832.82,51.6,-0.12679,0.00013,9.45906]
[1779841673308,36.06,75832.82,51.6,-0.12679,0.00013,9.45906]
[1779841673387,36.06,75826.07,51.6,-0.12765,0.00013,9.50275]
[1779841678873,36.06,75819.22,51.6,-0.12855,0.00013,9.54845]
[1779841684024,36.07,75819.46,51.6,-0.12853,0.00013,9.54772]
[1779841689949,36.07,75819.43,51.6,-0.12856,0.00013,9.54935]
[1779841694985,36.07,75819.48,51.6,-0.12858,0.00013,9.55004]
[1779841696415,36.07,75819.48,51.6,-0.12858,0.00013,9.55004]
[1779841700302,36.07,75819.66,51.6,-0.12856,0.00013,9.54898]
[1779841701215,36.07,75819.66,51.6,-0.12856,0.00013,9.54894]
[1779841704565,36.07,75820.75,51.6,-0.12842,0.00013,9.54201]
[1779841704686,36.07,75823.08,51.6,-0.12812,0.00013,9.52691]
[1779841705200,36.07,75831.15,51.6,-0.12709,0.00013,9.47451]
[1779841711096,36.07,75832.03,51.6,-0.1269,0.00013,9.46209]
[1779841712816,36.07,75832.03,51.6,-0.1269,0.00013,9.46209]
[1779841712905,36.07,75832.07,51.6,-0.12689,0.00013,9.46167]
[1779841713111,36.07,75832.61,51.6,-0.12682,0.00013,9.45803]
[1779841718146,36.07,75831.63,51.6,-0.12695,0.00013,9.46492]
[1779841720246,36.07,75831.63,51.6,-0.12695,0.00013,9.46502]
[1779841720348,36.07,75831.59,51.6,-0.12696,0.00013,9.46539]
[1779841726758,36.07,75831.65,51.6,-0.12696,0.00013,9.46535]
[1779841728358,36.07,75839.59,51.6,-0.12596,0.00013,9.41428]
[1779841734258,36.07,75839.56,51.6,-0.12595,0.00013,9.414]
[1779841739293,36.07,75840.34,51.6,-0.12585,0.00013,9.40863]
[1779841743321,36.07,75832.82,51.6,-0.12679,0.00013,9.45677]
[1779841744178,36.07,75832.82,51.6,-0.12679,0.00013,9.45677]
[1779841749363,36.07,75831.67,51.6,-0.12692,0.00013,9.46335]
[1779841754398,36.06,75831.93,51.6,-0.12687,0.00013,9.46096]
[1779841759433,36.06,75833.6,51.6,-0.12665,0.00013,9.44952]
[1779841765475,36.06,75833.08,51.6,-0.1267,0.00013,9.45212]
[1779841771517,36.06,75833.13,51.6,-0.12662,0.00013,9.44531]
[1779841776551,36.06,75833.19,51.6,-0.1266,0.00013,9.44428]
[1779841786622,36.05,75832.0,51.6,-0.12672,0.00013,9.45058]
[1779841791657,36.05,75832.67,51.6,-0.12662,0.00013,9.44559]
[1779841796692,36.05,75832.54,51.6,-0.12663,0.00013,9.44576]
[1779841801727,36.05,75832.65,51.6,-0.1266,0.00013,9.44437]
[1779841806763,36.04,75837.71,51.6,-0.12595,0.00013,9.41121]
[1779841808357,36.04,75837.89,51.6,-0.12593,0.00013,9.40997]
[1779841809439,36.04,75840.7,51.6,-0.12557,0.00013,9.39175]
[1779841809691,36.04,75840.7,51.6,-0.12557,0.00013,9.39175]
[1779841811497,36.04,75839.64,51.6,-0.1257,0.00013,9.39846]
[1779841816832,36.04,75840.21,51.6,-0.12562,0.00013,9.39441]
[1779841821867,36.04,75840.01,51.6,-0.12564,0.00013,9.3954]
[1779841826904,36.04,75840.61,51.6,-0.12556,0.00013,9.39128]
[1779841828813,36.04,75840.61,51.6,-0.12556,0.00013,9.39128]
[1779841828918,36.04,75841.07,51.6,-0.1255,0.00013,9.38822]
[1779841829247,36.04,75841.07,51.6,-0.1255,0.00013,9.38822]
[1779841832681,36.04,75841.15,51.6,-0.12543,0.00013,9.38172]
[1779841832840,36.04,75841.15,51.6,-0.12543,0.00013,9.38172]
[1779841832905,36.04,75841.15,51.6,-0.12543,0.00013,9.38172]
[1779841832911,36.04,75841.15,51.6,-0.12543,0.00013,9.38172]
[1779841833396,36.04,75846.63,51.6,-0.12474,0.00013,9.34638]
[1779841835799,36.04,75853.66,51.6,-0.12386,0.00012,9.301]
[1779841836930,36.04,75854.86,51.6,-0.12371,0.00012,9.29332]
[1779841837047,36.04,75856.49,51.6,-0.1235,0.00012,9.28288]
[1779841837373,36.04,75856.49,51.6,-0.1235,0.00012,9.28288]
[1779841837789,36.04,75868.1,51.6,-0.12207,0.00012,9.20831]
[1779841838075,36.04,75868.1,51.6,-0.12207,0.00012,9.20831]
[1779841838636,36.04,75868.1,51.6,-0.12207,0.00012,9.20831]
[1779841838676,36.04,75886.04,51.6,-0.11987,0.00012,9.09347]
[1779841839036,36.04,75886.04,51.6,-0.11987,0.00012,9.09347]
[1779841839139,36.04,75886.04,51.6,-0.11987,0.00012,9.09347]
[1779841839147,36.04,75886.04,51.6,-0.11987,0.00012,9.09347]
[1779841839475,36.04,75886.04,51.6,-0.11987,0.00012,9.09347]
[1779841839743,36.04,75899.14,51.6,-0.11828,0.00012,9.00977]
[1779841840887,36.04,75899.14,51.6,-0.11828,0.00012,9.00977]
[1779841841319,36.04,75898.8,51.6,-0.11832,0.00012,9.01184]
[1779841841416,36.04,75892.69,51.6,-0.11906,0.00012,9.05076]
[1779841842894,36.04,75892.69,51.6,-0.11906,0.00012,9.05076]
[1779841844554,36.04,75884.29,51.6,-0.12008,0.00012,9.1047]
[1779841851081,36.04,75883.25,51.6,-0.12021,0.00012,9.11153]
[1779841856116,36.04,75883.92,51.6,-0.12013,0.00012,9.10738]
[1779841860175,36.04,75884.81,51.6,-0.12003,0.00012,9.10183]
[1779841860857,36.04,75884.81,51.5,-0.12003,0.00012,9.10183]
[1779841860955,36.04,75885.62,51.5,-0.11993,0.00012,9.0967]
[1779841866829,36.04,75883.05,51.5,-0.12022,0.00012,9.11195]
[1779841872231,36.03,75881.87,51.5,-0.12033,0.00012,9.1177]
[1779841877256,36.03,75881.0,51.5,-0.12042,0.00012,9.12221]
[1779841883878,36.03,75880.87,51.5,-0.12041,0.00012,9.1217]
[1779841885345,36.02,75876.52,51.5,-0.12093,0.00012,9.14879]
[1779841885348,36.02,75876.52,51.5,-0.12093,0.00012,9.14879]
[1779841885419,36.02,75874.83,51.5,-0.12113,0.00012,9.15933]
[1779841891680,36.02,75870.91,51.5,-0.12161,0.00012,9.18424]
[1779841896827,36.02,75868.9,51.5,-0.12179,0.00012,9.19112]
[1779841902442,36.02,75871.21,51.5,-0.12149,0.00012,9.17575]
[1779841906007,36.02,75878.75,51.5,-0.12056,0.00012,9.12726]
[1779841906656,36.02,75878.75,51.5,-0.12056,0.00012,9.12726]
[1779841906721,36.02,75881.09,51.5,-0.12028,0.00012,9.11227]
[1779841907345,36.02,75881.09,51.5,-0.12028,0.00012,9.11227]
[1779841907477,36.02,75880.75,51.5,-0.12031,0.00012,9.11418]
[1779841913524,36.02,75877.17,51.5,-0.12075,0.00012,9.13718]
[1779841919566,36.02,75876.84,51.5,-0.12079,0.00012,9.13925]
[1779841920494,36.02,75876.84,51.5,-0.12079,0.00012,9.13925]
[1779841920573,36.02,75876.87,51.5,-0.12079,0.00012,9.13905]
[1779841923874,36.02,75875.73,51.5,-0.12092,0.00012,9.14574]
[1779841923965,36.02,75874.75,51.5,-0.12103,0.00012,9.15171]
[1779841926905,36.02,75882.31,51.5,-0.1201,0.00012,9.10321]
[1779841933385,36.02,75883.41,51.5,-0.11997,0.00012,9.09637]
[1779841936354,36.02,75883.38,51.5,-0.11998,0.00012,9.09677]
[1779841936456,36.02,75883.38,51.5,-0.11998,0.00012,9.09688]
[1779841943150,36.01,75883.3,51.5,-0.11997,0.00012,9.0964]
[1779841943156,36.01,75883.3,51.5,-0.11997,0.00012,9.0964]
[1779841946173,36.01,75891.85,51.5,-0.11891,0.00012,9.04055]
[1779841953805,36.01,75894.27,51.5,-0.11853,0.00012,9.01818]
[1779841958150,36.01,75896.52,51.5,-0.11825,0.00012,9.00333]
[1779841958842,36.01,75901.52,51.5,-0.11765,0.00012,8.97129]
[1779841960126,36.0,75904.1,51.5,-0.11733,0.00012,8.95448]
[1779841960129,36.0,75904.1,51.5,-0.11733,0.00012,8.95448]
[1779841965891,36.0,75902.94,51.5,-0.11743,0.00012,8.95989]
[1779841971933,35.99,75903.78,51.5,-0.1173,0.00012,8.95259]
[1779841976968,35.99,75906.83,51.5,-0.1169,0.00012,8.93161]
[1779841982004,35.98,75903.76,51.5,-0.11725,0.00012,8.94978]
[1779841988045,35.98,75903.71,51.5,-0.11722,0.00012,8.94822]
[1779841988980,35.98,75903.71,51.5,-0.11722,0.00012,8.94822]
[1779841989082,35.98,75903.71,51.5,-0.11721,0.00012,8.94791]
[1779841994092,35.98,75903.71,51.5,-0.1172,0.00012,8.94747]
[1779841999126,35.98,75903.41,51.5,-0.11724,0.00012,8.94921]
[1779841999322,35.98,75903.41,51.5,-0.11724,0.00012,8.94921]
[1779841999359,35.98,75903.41,51.5,-0.11724,0.00012,8.94921]
[1779842000306,35.98,75902.08,51.5,-0.11739,0.00012,8.95767]
[1779842002267,35.98,75902.62,51.5,-0.11732,0.00012,8.95392]
[1779842002270,35.98,75902.62,51.5,-0.11732,0.00012,8.95392]
[1779842008188,35.97,75902.76,51.5,-0.1173,0.00012,8.95272]
[1779842014154,35.97,75903.03,51.5,-0.1172,0.00012,8.94512]
[1779842014155,35.97,75903.03,51.5,-0.1172,0.00012,8.94512]
[1779842019266,35.97,75906.15,51.5,-0.11683,0.00012,8.92511]
[1779842022436,35.97,75906.44,51.5,-0.11679,0.00012,8.92326]
[1779842022726,35.97,75906.44,51.5,-0.11679,0.00012,8.92326]
[1779842022871,35.97,75906.79,51.5,-0.11675,0.00012,8.92103]
[1779842023947,35.97,75916.74,51.5,-0.11556,0.00012,8.85734]
[1779842029084,35.97,75916.81,51.5,-0.11554,0.00012,8.85616]
[1779842029590,35.97,75917.01,51.5,-0.11551,0.00012,8.85471]
[1779842029644,35.97,75927.48,51.5,-0.11426,0.00012,8.78795]
[1779842031371,35.97,75933.47,51.5,-0.11354,0.00012,8.74918]
[1779842032000,35.97,75933.47,51.5,-0.11354,0.00012,8.74918]
[1779842032002,35.97,75925.83,51.5,-0.11444,0.00012,8.79768]
[1779842034402,35.96,75922.25,51.5,-0.11483,0.00012,8.81856]
[1779842034478,35.96,75922.25,51.5,-0.11483,0.00012,8.81856]
[1779842034579,35.96,75920.65,51.5,-0.11502,0.00012,8.82862]
[1779842039649,35.96,75913.87,51.5,-0.11584,0.00012,8.8722]
[1779842045449,35.96,75906.51,51.5,-0.11672,0.00012,8.91953]
[1779842049477,35.96,75898.49,51.5,-0.11769,0.00012,8.97075]
[1779842050682,35.96,75898.49,51.5,-0.11769,0.00012,8.97075]
[1779842050803,35.96,75898.49,51.5,-0.11769,0.00012,8.97075]
[1779842051941,35.96,75890.64,51.5,-0.11864,0.00012,9.02086]
[1779842057533,35.96,75891.2,51.5,-0.11856,0.00012,9.01654]
[1779842058433,35.96,75891.2,51.5,-0.11856,0.00012,9.01654]
[1779842058990,35.96,75891.2,51.5,-0.11856,0.00012,9.01654]
[1779842064582,35.96,75892.52,51.5,-0.11838,0.00012,9.00731]
[1779842067297,35.96,75891.89,51.5,-0.11845,0.00012,9.01115]
[1779842072839,35.96,75898.96,51.5,-0.11753,0.00012,8.95998]
[1779842077573,35.96,75897.25,51.5,-0.11774,0.00012,8.97073]
[1779842082710,35.96,75903.18,51.5,-0.11702,0.00012,8.93283]
[1779842083701,35.96,75903.18,51.5,-0.11702,0.00012,8.93283]
[1779842088858,35.96,75903.03,51.5,-0.11704,0.00012,8.93385]
[1779842089893,35.96,75903.04,51.5,-0.11704,0.00012,8.9338]
[1779842094017,35.96,75905.12,51.5,-0.11679,0.00012,8.92056]
[1779842099829,35.96,75909.11,51.5,-0.11632,0.00012,8.89548]
[1779842100739,35.96,75909.11,51.5,-0.11632,0.00012,8.89548]
[1779842100909,35.96,75909.11,51.5,-0.11632,0.00012,8.89548]
[1779842103263,35.96,75906.88,51.5,-0.11659,0.00012,8.90986]
[1779842104276,35.96,75899.76,51.5,-0.11745,0.00012,8.95536]
[1779842105300,35.96,75898.67,51.5,-0.11758,0.00012,8.96229]
[1779842107650,35.96,75903.08,51.5,-0.11704,0.00012,8.93404]
[1779842110238,35.96,75903.18,51.5,-0.11703,0.00012,8.9334]
[1779842110509,35.96,75903.08,51.5,-0.11704,0.00012,8.93403]
[1779842112490,35.96,75903.01,51.5,-0.11705,0.00012,8.93448]
[1779842115766,35.96,75903.42,51.5,-0.117,0.00012,8.93185]
[1779842116719,35.96,75903.53,51.5,-0.11699,0.00012,8.93115]
[1779842118494,35.96,75903.93,51.5,-0.11694,0.00012,8.92859]
[1779842122209,35.96,75905.54,51.5,-0.11675,0.00012,8.91833]
[1779842124309,35.96,75905.39,51.5,-0.11677,0.00012,8.91933]
[1779842130053,35.96,75905.4,51.5,-0.11677,0.00012,8.91934]
[1779842135379,35.96,75901.25,51.5,-0.1172,0.00012,8.94019]
[1779842137213,35.96,75898.73,51.5,-0.11751,0.00012,8.95624]
[1779842140961,35.96,75897.6,51.5,-0.11764,0.00012,8.96325]
[1779842141020,35.96,75897.6,51.5,-0.11764,0.00012,8.96325]
[1779842145840,35.96,75897.79,51.5,-0.11761,0.00012,8.96176]
[1779842151202,35.96,75898.69,51.5,-0.1175,0.00012,8.95577]
[1779842156553,35.96,75898.55,51.5,-0.11751,0.00012,8.95647]
[1779842162279,35.96,75894.92,51.5,-0.11794,0.00012,8.97932]
[1779842165417,35.96,75894.86,51.5,-0.11795,0.00012,8.97949]
[1779842166362,35.95,75889.59,51.5,-0.11858,0.00012,9.01315]
[1779842167611,35.95,75888.81,51.5,-0.11868,0.00012,9.01808]
[1779842173357,35.95,75889.43,51.5,-0.11859,0.00012,9.0133]
[1779842174662,35.95,75889.43,51.5,-0.11859,0.00012,9.0133]
[1779842175412,35.95,75889.45,51.5,-0.11858,0.00012,9.01306]
[1779842180567,35.95,75889.08,51.5,-0.11862,0.00012,9.01488]
[1779842186466,35.95,75889.07,51.5,-0.11861,0.00012,9.01419]
[1779842188298,35.95,75889.07,51.5,-0.11861,0.00012,9.01419]
[1779842195385,35.95,75885.05,51.5,-0.11901,0.00012,9.03323]
[1779842201247,35.94,75884.88,51.5,-0.11903,0.00012,9.03392]
[1779842205630,35.94,75882.46,51.5,-0.1193,0.00012,9.04845]
[1779842205731,35.94,75881.72,51.5,-0.11939,0.00012,9.05304]
[1779842206907,35.94,75881.72,51.5,-0.11939,0.00012,9.05304]
[1779842207008,35.94,75881.43,51.5,-0.11943,0.00012,9.05504]
[1779842208482,35.94,75881.13,51.5,-0.11946,0.00012,9.0568]
[1779842208621,35.94,75881.43,51.5,-0.11942,0.00012,9.05471]
[1779842212182,35.94,75882.97,51.5,-0.11924,0.00012,9.04512]
[1779842212283,35.94,75883.97,51.5,-0.11912,0.00012,9.03886]
[1779842217684,35.94,75883.58,51.5,-0.11915,0.00012,9.04053]
[1779842224277,35.94,75883.54,51.5,-0.11915,0.00012,9.04025]
[1779842224289,35.94,75883.54,51.5,-0.11915,0.00012,9.04025]
[1779842224336,35.94,75883.37,51.5,-0.11916,0.00012,9.04107]
[1779842224474,35.94,75883.37,51.5,-0.11916,0.00012,9.04107]
[1779842224733,35.94,75873.69,51.5,-0.12035,0.00012,9.10307]
[1779842226171,35.94,75873.69,51.5,-0.12035,0.00012,9.10307]
[1779842231865,35.94,75870.01,51.5,-0.12082,0.00012,9.12801]
[1779842236456,35.94,75871.18,51.5,-0.1207,0.00012,9.12171]
[1779842242859,35.95,75871.72,51.5,-0.12065,0.00012,9.11877]
[1779842248901,35.95,75871.4,51.5,-0.12069,0.00012,9.12112]
[1779842253936,35.95,75870.78,51.5,-0.12071,0.00012,9.11962]
[1779842258971,35.95,75867.39,51.5,-0.12113,0.00012,9.1416]
[1779842263226,35.95,75865.51,51.5,-0.12136,0.00012,9.1537]
[1779842268906,35.95,75863.28,51.5,-0.12165,0.00012,9.16875]
[1779842274077,35.95,75859.53,51.5,-0.12213,0.00012,9.19378]
[1779842280884,35.95,75859.98,51.5,-0.12209,0.00012,9.19145]
[1779842286163,35.96,75859.31,51.5,-0.12219,0.00012,9.19691]
[1779842291198,35.96,75861.46,51.5,-0.12194,0.00012,9.18381]
[1779842298293,35.96,75861.82,51.5,-0.1219,0.00012,9.18165]
[1779842298394,35.96,75861.68,51.5,-0.12194,0.00012,9.18355]
[1779842299458,35.96,75861.68,51.5,-0.12194,0.00012,9.18355]
[1779842299561,35.96,75861.64,51.5,-0.12194,0.00012,9.18355]
[1779842304613,35.96,75861.42,51.5,-0.12197,0.00012,9.18563]
[1779842310332,35.97,75854.52,51.5,-0.12284,0.00012,9.23069]
[1779842314707,35.97,75851.17,51.5,-0.12321,0.00012,9.24699]
[1779842316374,35.97,75836.08,51.5,-0.12511,0.00013,9.34456]
[1779842317381,35.97,75823.04,51.5,-0.12676,0.00013,9.42892]
[1779842322393,35.97,75822.5,51.5,-0.12682,0.00013,9.4318]
[1779842328458,35.96,75821.15,51.5,-0.12696,0.00013,9.43924]
[1779842329790,35.96,75821.15,51.5,-0.12696,0.00013,9.43924]
[1779842330472,35.96,75813.98,51.5,-0.12787,0.00013,9.48533]
[1779842330801,35.96,75813.98,51.5,-0.12787,0.00013,9.48533]
[1779842331186,35.96,75813.98,51.5,-0.12787,0.00013,9.48533]
[1779842331479,35.96,75813.64,51.5,-0.12792,0.00013,9.48741]
[1779842332487,35.96,75813.64,51.5,-0.12792,0.00013,9.48741]
[1779842332496,35.96,75812.97,51.5,-0.128,0.00013,9.49184]
[1779842337924,35.96,75813.61,51.5,-0.12793,0.00013,9.48811]
[1779842344579,35.96,75817.83,51.5,-0.1274,0.00013,9.46146]
[1779842347658,35.96,75815.72,51.5,-0.12768,0.00013,9.47538]
[1779842347759,35.96,75815.87,51.5,-0.12766,0.00013,9.47451]
[1779842353496,35.96,75813.38,51.5,-0.12797,0.00013,9.48998]
[1779842355419,35.96,75809.59,51.5,-0.12844,0.00013,9.51414]
[1779842358348,35.96,75809.66,51.5,-0.12842,0.00013,9.51301]
[1779842362662,35.96,75809.61,51.5,-0.12841,0.00013,9.51221]
[1779842362699,35.96,75809.61,51.5,-0.12841,0.00013,9.51221]
[1779842363079,35.96,75809.61,51.5,-0.12841,0.00013,9.51221]
[1779842363137,35.96,75809.61,51.5,-0.12841,0.00013,9.51221]
[1779842363382,35.96,75809.61,51.5,-0.12841,0.00013,9.51221]
[1779842363483,35.96,75807.75,51.5,-0.12864,0.00013,9.52406]
[1779842364507,35.96,75807.75,51.5,-0.12864,0.00013,9.52406]
[1779842364815,35.96,75805.69,51.5,-0.12891,0.00013,9.53773]
[1779842364841,35.96,75805.69,51.5,-0.12891,0.00013,9.53773]
[1779842364846,35.96,75805.69,51.5,-0.12891,0.00013,9.53773]
[1779842364876,35.96,75805.69,51.5,-0.12891,0.00013,9.53773]
[1779842365555,35.96,75803.09,51.5,-0.12925,0.00013,9.55489]
[1779842366196,35.96,75803.09,51.5,-0.12925,0.00013,9.55489]
[1779842370317,35.96,75799.56,51.5,-0.12973,0.00013,9.57871]
[1779842371632,35.96,75804.65,51.5,-0.12908,0.00013,9.5461]
[1779842372125,35.96,75804.65,51.5,-0.12908,0.00013,9.5461]
[1779842372524,35.96,75804.65,51.5,-0.12908,0.00013,9.5461]
[1779842374132,35.96,75811.02,51.5,-0.12821,0.00013,9.49957]
[1779842376003,35.96,75812.52,51.5,-0.12803,0.00013,9.4905]
[1779842376072,35.97,75814.83,51.5,-0.12774,0.00013,9.47586]
[1779842378616,35.97,75817.95,51.5,-0.12734,0.00013,9.45583]
[1779842378820,35.97,75817.89,51.5,-0.12735,0.00013,9.45633]
[1779842383958,35.97,75816.28,51.5,-0.12756,0.00013,9.46701]
[1779842385102,35.97,75817.28,51.5,-0.12744,0.00013,9.46058]
[1779842385582,35.97,75814.53,51.5,-0.12779,0.00013,9.47847]
[1779842385869,35.97,75808.99,51.5,-0.1285,0.00013,9.51443]
[1779842386725,35.97,75808.99,51.5,-0.1285,0.00013,9.51443]
[1779842388486,35.97,75809.1,51.5,-0.12849,0.00013,9.51397]
[1779842389768,35.97,75809.12,51.5,-0.1285,0.00013,9.51436]
[1779842394932,35.97,75807.87,51.5,-0.12869,0.00013,9.52395]
[1779842400373,35.98,75812.14,51.5,-0.12816,0.00013,9.4973]
[1779842406267,35.98,75810.88,51.5,-0.12835,0.00013,9.507]
[1779842407759,35.98,75818.56,51.5,-0.12738,0.00013,9.4578]
[1779842408024,35.99,75818.82,51.5,-0.12735,0.00013,9.45645]
[1779842413732,35.99,75819.29,51.5,-0.1273,0.00013,9.45363]
[1779842416050,35.99,75819.37,51.5,-0.12729,0.00013,9.4534]
[1779842421115,35.99,75820.84,51.5,-0.12711,0.00013,9.44435]
[1779842432192,35.99,75822.67,51.5,-0.12684,0.00013,9.42788]
[1779842437228,35.99,75822.73,51.5,-0.12684,0.00013,9.42801]
[1779842441573,35.99,75823.01,51.5,-0.12681,0.00013,9.42651]
[1779842445635,36.0,75817.73,51.5,-0.12749,0.00013,9.4612]
[1779842446291,36.0,75816.78,51.5,-0.12762,0.00013,9.4674]
[1779842451326,36.0,75815.32,51.5,-0.12783,0.00013,9.47839]
[1779842456361,36.0,75815.23,51.5,-0.12787,0.00013,9.48046]
[1779842461396,36.01,75811.85,51.5,-0.12834,0.00013,9.50378]
[1779842466431,36.01,75815.73,51.5,-0.12786,0.00013,9.48002]
[1779842469206,36.01,75820.81,51.5,-0.12723,0.00013,9.44779]
[1779842469208,36.01,75820.81,51.5,-0.12723,0.00013,9.44779]
[1779842469452,36.02,75820.42,51.5,-0.12728,0.00013,9.45066]
[1779842471771,36.02,75827.16,51.5,-0.12643,0.00013,9.40719]
[1779842472237,36.02,75827.16,51.5,-0.12643,0.00013,9.40719]
[1779842472537,36.02,75827.16,51.5,-0.12643,0.00013,9.40719]
[1779842472639,36.02,75835.55,51.5,-0.12537,0.00013,9.3531]
[1779842473221,36.02,75835.55,51.5,-0.12537,0.00013,9.3531]
[1779842473223,36.02,75835.55,51.5,-0.12537,0.00013,9.3531]
[1779842477465,36.02,75840.37,51.5,-0.12476,0.00013,9.32222]
[1779842482544,36.02,75843.26,51.5,-0.1244,0.00013,9.30373]
[1779842485650,36.02,75843.94,51.5,-0.12432,0.00013,9.29943]
[1779842489508,36.02,75844.04,51.5,-0.12431,0.00013,9.299]
[1779842489822,36.02,75845.35,51.5,-0.12415,0.00013,9.29061]
[1779842489946,36.02,75845.35,51.5,-0.12415,0.00013,9.29061]
[1779842491215,36.02,75849.15,51.5,-0.12367,0.00013,9.26618]
[1779842496643,36.02,75849.37,51.5,-0.12359,0.00013,9.25962]
[1779842501678,36.02,75849.65,51.5,-0.12357,0.00013,9.25846]
[1779842505415,36.02,75851.86,51.5,-0.1233,0.00012,9.24446]
[1779842506218,36.02,75855.41,51.5,-0.12286,0.00012,9.22175]
[1779842506327,36.02,75855.41,51.5,-0.12286,0.00012,9.22175]
[1779842507101,36.02,75857.91,51.5,-0.12255,0.00012,9.20583]
[1779842509129,36.03,75865.59,51.5,-0.12161,0.00012,9.15691]
[1779842509485,36.03,75865.59,51.5,-0.12161,0.00012,9.15691]
[1779842511545,36.03,75865.92,51.5,-0.12158,0.00012,9.1553]
[1779842512234,36.03,75866.0,51.5,-0.12157,0.00012,9.15504]
[1779842512504,36.03,75866.0,51.5,-0.12157,0.00012,9.15504]
[1779842513165,36.03,75866.07,51.5,-0.12157,0.00012,9.15484]
[1779842515294,36.03,75866.24,51.5,-0.12155,0.00012,9.15404]
[1779842517137,36.03,75866.28,51.5,-0.12155,0.00012,9.15408]
[1779842522904,36.03,75864.21,51.5,-0.12183,0.00012,9.1685]
[1779842529608,36.04,75864.59,51.5,-0.12181,0.00012,9.16738]
[1779842530693,36.04,75864.17,51.5,-0.12186,0.00012,9.1703]
[1779842537859,36.04,75861.09,51.5,-0.12227,0.00012,9.19152]
[1779842540736,36.04,75860.5,51.5,-0.12236,0.00012,9.19586]
[1779842541185,36.04,75860.5,51.5,-0.12236,0.00012,9.19586]
[1779842547015,36.04,75863.25,51.5,-0.12202,0.00012,9.17832]
[1779842553042,36.04,75862.42,51.5,-0.12206,0.00012,9.1779]
[1779842557100,36.04,75860.67,51.5,-0.12227,0.00012,9.18909]
[1779842557175,36.04,75863.1,51.5,-0.12197,0.00012,9.17346]
[1779842559085,36.04,75870.93,51.5,-0.121,0.00012,9.1231]
[1779842559875,36.04,75870.93,51.5,-0.121,0.00012,9.1231]
[1779842559892,36.04,75870.93,51.5,-0.121,0.00012,9.1231]
[1779842559903,36.04,75870.93,51.5,-0.121,0.00012,9.1231]
[1779842560093,36.04,75878.22,51.5,-0.12011,0.00012,9.0764]
[1779842561982,36.04,75880.34,51.5,-0.11985,0.00012,9.06281]
[1779842562036,36.04,75880.34,51.5,-0.11985,0.00012,9.06281]
[1779842562118,36.04,75880.34,51.5,-0.11985,0.00012,9.06281]
[1779842562311,36.04,75880.34,51.5,-0.11985,0.00012,9.06281]
[1779842562321,36.04,75880.34,51.5,-0.11985,0.00012,9.06281]
[1779842568151,36.04,75882.72,51.5,-0.11954,0.00012,9.04642]
[1779842573186,36.04,75882.82,51.5,-0.11951,0.00012,9.04495]
[1779842576587,36.04,75882.44,51.5,-0.11955,0.00012,9.04705]
[1779842582249,36.03,75882.77,51.5,-0.11949,0.00012,9.04377]
[1779842587284,36.03,75882.24,51.5,-0.11953,0.00012,9.04634]
[1779842594333,36.03,75881.78,51.5,-0.11957,0.00012,9.04815]
[1779842595243,36.03,75881.78,51.5,-0.11957,0.00012,9.04815]
[1779842596252,36.03,75881.75,51.5,-0.11957,0.00012,9.04818]
[1779842601382,36.02,75878.61,51.5,-0.11994,0.00012,9.06729]
[1779842605911,36.02,75876.52,51.5,-0.12018,0.00012,9.07987]
[1779842611661,36.02,75871.31,51.5,-0.12079,0.00012,9.11209]
[1779842611666,36.02,75871.31,51.5,-0.12079,0.00012,9.11209]
[1779842612460,36.02,75879.79,51.5,-0.11968,0.00012,9.05153]
[1779842617495,36.01,75879.88,51.5,-0.11966,0.00012,9.0501]
[1779842622530,36.01,75882.06,51.5,-0.11937,0.00012,9.03538]
[1779842627565,36.01,75886.89,51.5,-0.11877,0.00012,9.00385]
[1779842630364,36.01,75887.0,51.5,-0.11876,0.00012,9.00306]
[1779842630970,36.01,75887.7,51.5,-0.11867,0.00012,8.9984]
[1779842634614,36.01,75878.54,51.5,-0.11978,0.00012,9.05667]
[1779842639649,36.01,75876.91,51.5,-0.11997,0.00012,9.06624]
[1779842644685,36.0,75876.93,51.5,-0.11995,0.00012,9.06528]
[1779842649720,36.0,75879.17,51.5,-0.11966,0.00012,9.05015]
[1779842654755,36.0,75880.18,51.5,-0.11952,0.00012,9.04299]
[1779842660398,36.0,75880.36,51.5,-0.11949,0.00012,9.04133]
[1779842665832,35.99,75878.83,51.5,-0.11966,0.00012,9.05011]
[1779842670867,35.99,75879.71,51.5,-0.11954,0.00012,9.04377]
[1779842675902,35.99,75879.71,51.5,-0.11946,0.00012,9.03741]
[1779842681944,35.99,75879.65,51.5,-0.11946,0.00012,9.03702]
[1779842687985,35.99,75879.65,51.5,-0.11944,0.00012,9.03624]
[1779842693520,35.98,75877.8,51.5,-0.11966,0.00012,9.04753]
[1779842693529,35.98,75877.8,51.5,-0.11966,0.00012,9.04753]
[1779842693610,35.98,75868.07,51.5,-0.12085,0.00012,9.1098]
[1779842693912,35.98,75868.07,51.5,-0.12085,0.00012,9.1098]
[1779842699063,35.98,75864.11,51.5,-0.12133,0.00012,9.13466]
[1779842704187,35.98,75865.2,51.5,-0.12119,0.00012,9.1274]
[1779842704188,35.98,75865.2,51.5,-0.12119,0.00012,9.1274]
[1779842704225,35.98,75865.2,51.5,-0.12119,0.00012,9.1274]
[1779842710358,35.98,75873.92,51.5,-0.12009,0.00012,9.07034]
[1779842713909,35.98,75881.37,51.5,-0.11917,0.00012,9.02206]
[1779842723772,35.97,75879.09,51.5,-0.11944,0.00012,9.03601]
[1779842729290,35.97,75879.13,51.5,-0.11941,0.00012,9.03443]
[1779842734325,35.97,75880.66,51.5,-0.11915,0.00012,9.01829]
[1779842739360,35.97,75880.88,51.5,-0.11911,0.00012,9.01632]
[1779842744179,35.97,75880.72,51.5,-0.11912,0.00012,9.01691]
[1779842744596,35.97,75880.72,51.5,-0.11912,0.00012,9.01691]
[1779842744632,35.97,75880.72,51.5,-0.11912,0.00012,9.01691]
[1779842744733,35.97,75889.51,51.5,-0.11805,0.00012,8.96053]
[1779842745878,35.97,75897.23,51.5,-0.11712,0.00012,8.91117]
[1779842747429,35.97,75897.43,51.5,-0.11709,0.00012,8.90994]
[1779842747739,35.97,75897.7,51.5,-0.11706,0.00012,8.90826]
[1779842748430,35.97,75909.44,51.5,-0.11565,0.00012,8.83339]
[1779842753465,35.96,75901.28,51.5,-0.11661,0.00012,8.88444]
[1779842756108,35.96,75901.34,51.5,-0.1166,0.00012,8.88367]
[1779842756833,35.96,75899.03,51.5,-0.11687,0.00012,8.89822]
[1779842758505,35.96,75886.6,51.5,-0.11838,0.00012,8.97778]
[1779842760231,35.96,75885.55,51.5,-0.11851,0.00012,8.98445]
[1779842761949,35.96,75885.74,51.5,-0.11848,0.00012,8.98312]
[1779842765560,35.96,75886.29,51.5,-0.11841,0.00012,8.97945]
[1779842767858,35.96,75891.7,51.5,-0.11775,0.00012,8.94474]
[1779842769095,35.96,75894.43,51.5,-0.11742,0.00012,8.92731]
[1779842774617,35.96,75896.81,51.5,-0.11714,0.00012,8.9124]
[1779842780658,35.96,75896.98,51.5,-0.11713,0.00012,8.91167]
[1779842785694,35.96,75897.45,51.5,-0.11707,0.00012,8.90898]
[1779842790730,35.96,75901.02,51.5,-0.11665,0.00012,8.88657]
[1779842795766,35.97,75900.39,51.5,-0.11668,0.00012,8.88543]
[1779842797513,35.97,75900.62,51.5,-0.11665,0.00012,8.88407]
[1779842798129,35.97,75900.55,51.5,-0.11666,0.00012,8.88462]
[1779842802337,35.97,75900.37,51.5,-0.11668,0.00012,8.88587]
[1779842804001,35.97,75891.53,51.5,-0.11776,0.00012,8.94264]
[1779842805259,35.97,75890.77,51.5,-0.11785,0.00012,8.94758]
[1779842811878,35.97,75891.28,51.5,-0.11779,0.00012,8.94443]
[1779842816913,35.97,75891.58,51.5,-0.11776,0.00012,8.94262]
[1779842820633,35.97,75891.18,51.5,-0.11781,0.00012,8.94525]
[1779842823080,35.97,75891.05,51.5,-0.11782,0.00012,8.94616]
[1779842823526,35.97,75891.05,51.5,-0.11782,0.00012,8.94616]
[1779842826224,35.97,75892.2,51.5,-0.11769,0.00012,8.93888]
[1779842826499,35.97,75892.2,51.5,-0.11769,0.00012,8.93888]
[1779842832021,35.97,75892.82,51.5,-0.11762,0.00012,8.93517]
[1779842836882,35.97,75892.49,51.5,-0.11766,0.00012,8.9374]
[1779842837250,35.97,75892.61,51.5,-0.11764,0.00012,8.93667]
[1779842843096,35.97,75893.96,51.5,-0.11749,0.00012,8.92833]
[1779842848132,35.97,75893.25,51.5,-0.11758,0.00012,8.93305]
[1779842849035,35.97,75893.25,51.5,-0.11758,0.00012,8.93305]
[1779842849292,35.97,75893.25,51.5,-0.11758,0.00012,8.93305]
[1779842857195,35.97,75893.58,51.5,-0.11748,0.00012,8.92558]
[1779842862053,35.97,75893.61,51.5,-0.11748,0.00012,8.92555]
[1779842862086,35.97,75893.61,51.5,-0.11748,0.00012,8.92555]
[1779842862155,35.97,75893.61,51.5,-0.11748,0.00012,8.92555]
[1779842862168,35.97,75893.61,51.5,-0.11748,0.00012,8.92555]
[1779842867265,35.97,75893.53,51.5,-0.11749,0.00012,8.92628]
[1779842872300,35.97,75894.18,51.5,-0.11742,0.00012,8.9223]
[1779842873060,35.97,75894.18,51.5,-0.11742,0.00012,8.9223]
[1779842879349,35.97,75893.56,51.5,-0.1175,0.00012,8.9265]
[1779842884384,35.98,75893.45,51.5,-0.11751,0.00012,8.92737]
[1779842885575,35.98,75893.45,51.5,-0.11751,0.00012,8.92737]
[1779842886240,35.98,75893.53,51.5,-0.1175,0.00012,8.92689]
[1779842891432,35.98,75893.78,51.5,-0.11748,0.00012,8.9255]
[1779842897479,35.98,75894.96,51.5,-0.11734,0.00012,8.91822]
[1779842902698,35.98,75895.22,51.5,-0.11731,0.00012,8.91675]
[1779842904539,35.98,75901.3,51.5,-0.11658,0.00012,8.8781]
[1779842907191,35.98,75894.94,51.5,-0.11735,0.00012,8.91895]
[1779842911236,35.98,75895.41,51.5,-0.1173,0.00012,8.91611]
[1779842911862,35.98,75895.41,51.5,-0.1173,0.00012,8.91611]
[1779842912065,35.98,75908.07,51.5,-0.11572,0.00012,8.82974]
[1779842912583,35.98,75916.76,51.5,-0.11468,0.00012,8.77462]
[1779842914810,35.98,75917.66,51.5,-0.11458,0.00012,8.76916]
[1779842914811,35.98,75917.95,51.5,-0.11455,0.00012,8.76758]
[1779842920639,35.98,75915.36,51.5,-0.11486,0.00012,8.78385]
[1779842925674,35.98,75918.27,51.5,-0.11451,0.00012,8.76525]
[1779842930709,35.98,75917.0,51.5,-0.11466,0.00012,8.77332]
[1779842935745,35.98,75914.38,51.5,-0.11497,0.00012,8.78975]
[1779842940780,35.98,75908.14,51.5,-0.11571,0.00012,8.8292]
[1779842941652,35.98,75908.14,51.5,-0.11571,0.00012,8.8292]
[1779842941787,35.98,75908.42,51.5,-0.11567,0.00012,8.82731]
[1779842947829,35.98,75908.8,51.5,-0.11565,0.00012,8.82599]
[1779842953871,35.98,75908.61,51.5,-0.11569,0.00012,8.82825]
[1779842959914,35.99,75907.59,51.5,-0.11583,0.00012,8.83574]
[1779842964948,35.99,75907.14,51.5,-0.1159,0.00012,8.8394]
[1779842969983,35.99,75902.94,51.5,-0.11642,0.00012,8.86693]
[1779842970424,35.99,75902.94,51.5,-0.11642,0.00012,8.86693]
[1779842979046,35.99,75900.64,51.5,-0.11665,0.00012,8.87679]
[1779842984081,36.0,75899.05,51.5,-0.11685,0.00012,8.88739]
[1779842985773,36.0,75898.65,51.5,-0.1169,0.00012,8.89003]
[1779842986128,36.0,75898.65,51.5,-0.1169,0.00012,8.89003]
[1779842986209,36.0,75898.65,51.5,-0.1169,0.00012,8.89003]
[1779842986163,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842986303,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842986307,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842986362,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842986413,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842986432,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842986462,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842987009,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842987025,36.0,75878.2,51.5,-0.11938,0.00012,9.02081]
[1779842987107,36.0,75866.86,51.5,-0.12078,0.00012,9.09358]
[1779842991214,35.99,75868.12,51.5,-0.12061,0.00012,9.08476]
[1779842994960,35.99,75867.82,51.5,-0.12064,0.00012,9.08649]
[1779842995169,35.99,75849.0,51.5,-0.12298,0.00012,9.20746]
[1779842995205,35.99,75849.0,51.5,-0.12298,0.00012,9.20746]
[1779842995357,35.99,75849.0,51.5,-0.12298,0.00012,9.20746]
[1779842996287,35.99,75846.73,51.5,-0.12326,0.00013,9.22207]
[1779842996636,35.99,75846.73,51.5,-0.12326,0.00013,9.22207]
[1779842997310,35.99,75849.04,51.5,-0.12297,0.00012,9.20701]
[1779842998190,35.99,75850.64,51.5,-0.12276,0.00012,9.19651]
[1779843003415,35.99,75849.7,51.5,-0.12289,0.00012,9.20317]
[1779843009641,36.0,75849.12,51.5,-0.12298,0.00012,9.2075]
[1779843009674,36.0,75849.12,51.5,-0.12298,0.00012,9.2075]
[1779843009742,36.0,75849.12,51.5,-0.12298,0.00012,9.20772]
[1779843015309,35.99,75850.99,51.5,-0.12273,0.00012,9.19458]
[1779843017125,35.99,75850.99,51.5,-0.12273,0.00012,9.19458]
[1779843017630,35.99,75851.67,51.5,-0.12264,0.00012,9.19004]
[1779843018425,35.99,75856.78,51.5,-0.122,0.00012,9.15701]
[1779843022144,35.99,75864.02,51.5,-0.12109,0.00012,9.10988]
[1779843025086,35.99,75866.98,51.5,-0.12071,0.00012,9.09016]
[1779843025617,35.99,75864.82,51.5,-0.12097,0.00012,9.10381]
[1779843025793,35.99,75864.82,51.5,-0.12097,0.00012,9.10381]
[1779843026237,35.99,75877.33,51.5,-0.11943,0.00012,9.02334]
[1779843026241,35.99,75877.33,51.5,-0.11943,0.00012,9.02334]
[1779843026301,35.99,75877.33,51.5,-0.11943,0.00012,9.02334]
[1779843026842,35.99,75885.76,51.5,-0.1184,0.00012,8.96926]
[1779843028247,35.99,75886.35,51.5,-0.11833,0.00012,8.96544]
[1779843028251,35.99,75886.35,51.5,-0.11833,0.00012,8.96544]
[1779843033312,35.99,75887.45,51.5,-0.11813,0.00012,8.95251]
[1779843039482,35.99,75891.95,51.5,-0.11758,0.00012,8.92377]
[1779843044517,35.99,75888.57,51.5,-0.11799,0.00012,8.94548]
[1779843047538,35.99,75897.44,51.5,-0.11692,0.00012,8.88887]
[1779843049302,35.99,75898.32,51.5,-0.11682,0.00012,8.88334]
[1779843055594,35.99,75895.13,51.5,-0.11721,0.00012,8.90424]
[1779843060629,35.99,75895.24,51.5,-0.1172,0.00012,8.90382]
[1779843063483,35.99,75895.9,51.5,-0.11713,0.00012,8.89972]
[1779843068685,35.99,75900.1,51.5,-0.11663,0.00012,8.87346]
[1779843073720,35.99,75902.93,51.5,-0.1163,0.00012,8.85597]
[1779843077741,35.99,75902.98,51.5,-0.1163,0.00012,8.85604]
[1779843077748,35.99,75903.28,51.5,-0.11627,0.00012,8.85426]
[1779843080504,35.99,75903.28,51.5,-0.11627,0.00012,8.85426]
[1779843080604,35.99,75903.28,51.5,-0.11626,0.00012,8.85382]
[1779843082552,35.99,75905.65,51.5,-0.11597,0.00012,8.83826]
[1779843087818,35.98,75906.51,51.5,-0.11582,0.00012,8.83013]
[1779843091846,35.98,75913.69,51.5,-0.11487,0.00012,8.77709]
[1779843096881,35.97,75913.52,51.5,-0.11485,0.00012,8.77641]
[1779843098100,35.97,75913.52,51.5,-0.11485,0.00012,8.77641]
[1779843103700,35.97,75913.56,51.5,-0.11482,0.00012,8.77437]
[1779843108969,35.96,75914.54,51.5,-0.11465,0.00012,8.76565]
[1779843114034,35.96,75914.54,51.5,-0.11465,0.00012,8.76565]
[1779843117028,35.95,75922.4,51.5,-0.11367,0.00012,8.71292]
[1779843118105,35.95,75922.4,51.5,-0.11367,0.00012,8.71292]
[1779843118201,35.95,75922.4,51.5,-0.11367,0.00012,8.71292]
[1779843118224,35.95,75922.4,51.5,-0.11367,0.00012,8.71292]
[1779843118231,35.95,75922.4,51.5,-0.11367,0.00012,8.71292]
[1779843122338,35.95,75928.46,51.5,-0.11293,0.00012,8.67324]
[1779843122385,35.95,75928.46,51.5,-0.11293,0.00012,8.67324]
[1779843123412,35.95,75928.15,51.5,-0.11296,0.00012,8.67499]
[1779843126497,35.95,75930.02,51.5,-0.11273,0.00012,8.66248]
[1779843132135,35.94,75930.51,51.5,-0.11265,0.00012,8.6582]
[1779843136939,35.94,75928.79,51.5,-0.11284,0.00012,8.6683]
[1779843138085,35.94,75929.01,51.5,-0.11281,0.00012,8.66669]
[1779843138332,35.94,75929.01,51.5,-0.11281,0.00012,8.66649]
[1779843144219,35.94,75928.55,51.5,-0.11283,0.00012,8.66772]
[1779843149254,35.93,75927.95,51.5,-0.11288,0.00012,8.67009]
[1779843155295,35.93,75929.22,51.5,-0.11263,0.00012,8.65464]
[1779843160331,35.92,75927.36,51.5,-0.11283,0.00012,8.66505]
[1779843165366,35.92,75927.46,51.5,-0.11279,0.00012,8.66296]
[1779843170690,35.91,75927.57,51.5,-0.11275,0.00012,8.66083]
[1779843170739,35.91,75927.57,51.5,-0.11275,0.00012,8.66083]
[1779843170748,35.91,75927.57,51.5,-0.11275,0.00012,8.66083]
[1779843171408,35.91,75914.72,51.5,-0.11426,0.00012,8.74191]
[1779843174618,35.91,75914.75,51.5,-0.11424,0.00012,8.74092]
[1779843180471,35.9,75918.33,51.5,-0.11377,0.00012,8.71559]
[1779843185506,35.9,75919.58,51.5,-0.11359,0.00012,8.7059]
[1779843190541,35.89,75924.94,51.5,-0.11293,0.00012,8.67029]
[1779843195576,35.89,75928.11,51.5,-0.11253,0.00012,8.64882]
[1779843198591,35.89,75930.85,51.5,-0.1122,0.00012,8.63093]
[1779843204639,35.89,75934.98,51.5,-0.11169,0.00012,8.60339]
[1779843206033,35.89,75934.98,51.5,-0.11169,0.00012,8.60339]
[1779843206653,35.88,75924.13,51.5,-0.11296,0.00012,8.67186]
[1779843207643,35.88,75924.13,51.5,-0.11296,0.00012,8.67186]
[1779843207776,35.88,75924.13,51.5,-0.11296,0.00012,8.67186]
[1779843210682,35.88,75916.01,51.5,-0.1139,0.00012,8.72225]
[1779843216724,35.87,75913.67,51.5,-0.11407,0.00012,8.7293]
[1779843221759,35.87,75916.31,51.5,-0.11373,0.00012,8.71073]
[1779843227876,35.87,75916.57,51.5,-0.11368,0.00012,8.70806]
[1779843233843,35.86,75916.47,51.5,-0.11364,0.00012,8.70568]
[1779843239887,35.85,75917.03,51.5,-0.11353,0.00012,8.70015]
[1779843241409,35.85,75917.03,51.5,-0.11353,0.00012,8.70015]
[1779843241550,35.85,75917.38,51.5,-0.11349,0.00012,8.69759]
[1779843244160,35.85,75919.62,51.5,-0.11321,0.00012,8.68272]
[1779843247096,35.85,75919.8,51.5,-0.11317,0.00012,8.68068]
[1779843247259,35.85,75919.8,51.5,-0.11317,0.00012,8.68068]
[1779843247580,35.85,75920.14,51.5,-0.11313,0.00012,8.67822]
[1779843250341,35.84,75925.66,51.5,-0.11246,0.00012,8.64256]
[1779843251151,35.84,75924.79,51.5,-0.11256,0.00012,8.64786]
[1779843251971,35.84,75937.93,51.5,-0.11101,0.00012,8.56399]
[1779843257265,35.84,75943.28,51.5,-0.11038,0.00012,8.52977]
[1779843261345,35.84,75943.35,51.5,-0.11037,0.00012,8.52905]
[1779843261565,35.84,75943.35,51.5,-0.11037,0.00012,8.52898]
[1779843262400,35.84,75951.27,51.5,-0.10945,0.00012,8.47884]
[1779843263828,35.84,75955.61,51.5,-0.10894,0.00012,8.45122]
[1779843269090,35.84,75955.72,51.5,-0.10891,0.00012,8.44943]
[1779843274126,35.83,75948.61,51.5,-0.10965,0.00012,8.48761]
[1779843279188,35.83,75946.86,51.5,-0.10983,0.00012,8.49737]
[1779843284787,35.83,75947.22,51.5,-0.10978,0.00012,8.49426]
[1779843290265,35.82,75945.64,51.5,-0.10992,0.00012,8.50199]
[1779843296307,35.82,75944.47,51.5,-0.11002,0.00012,8.50768]
[1779843300209,35.81,75944.9,51.5,-0.10996,0.00012,8.50409]
[1779843300335,35.81,75936.43,51.5,-0.11094,0.00012,8.55746]
[1779843301852,35.81,75934.49,51.5,-0.11116,0.00012,8.56963]
[1779843307384,35.81,75941.71,51.5,-0.11031,0.00012,8.52326]
[1779843312820,35.81,75942.48,51.5,-0.11021,0.00012,8.51809]
[1779843313430,35.81,75951.06,51.5,-0.10922,0.00012,8.46369]
[1779843319472,35.81,75958.69,51.5,-0.10832,0.00011,8.41435]
[1779843321885,35.8,75965.17,51.5,-0.10757,0.00011,8.37322]
[1779843327529,35.8,75966.12,51.5,-0.10745,0.00011,8.36672]
[1779843332639,35.8,75963.93,51.5,-0.10764,0.00011,8.37454]
[1779843332641,35.8,75963.93,51.5,-0.10764,0.00011,8.37454]
[1779843333668,35.8,75959.72,51.5,-0.10812,0.00011,8.40089]
[1779843333671,35.8,75959.72,51.5,-0.10812,0.00011,8.40089]
[1779843339640,35.8,75959.81,51.5,-0.10809,0.00011,8.39953]
[1779843345567,35.8,75962.74,51.5,-0.10774,0.00011,8.38042]
[1779843350689,35.8,75963.16,51.5,-0.10769,0.00011,8.37719]
[1779843353117,35.8,75963.17,51.5,-0.10768,0.00011,8.37702]
[1779843353608,35.8,75963.05,51.5,-0.10769,0.00011,8.37768]
[1779843354077,35.8,75963.05,51.5,-0.10769,0.00011,8.37768]
[1779843355214,35.8,75963.53,51.5,-0.10764,0.00011,8.37455]
[1779843357499,35.79,75963.7,51.5,-0.10761,0.00011,8.37299]
[1779843358194,35.79,75963.5,51.5,-0.10763,0.00011,8.37386]
[1779843359286,35.79,75966.68,51.5,-0.10726,0.00011,8.35345]
[1779843360623,35.79,75968.4,51.5,-0.10705,0.00011,8.34219]
[1779843363114,35.79,75969.23,51.5,-0.10695,0.00011,8.33657]
[1779843369213,35.79,75967.14,51.5,-0.10718,0.00011,8.34909]
[1779843370180,35.79,75967.92,51.5,-0.10709,0.00011,8.3441]
[1779843370503,35.79,75967.92,51.5,-0.10709,0.00011,8.3441]
[1779843372230,35.79,75968.84,51.5,-0.10697,0.00011,8.33789]
[1779843375364,35.78,75968.77,51.5,-0.10697,0.00011,8.33786]
[1779843376636,35.78,75970.84,51.5,-0.10673,0.00011,8.32442]
[1779843377102,35.78,75979.32,51.5,-0.10576,0.00011,8.27083]
[1779843382536,35.76,75979.46,51.5,-0.10562,0.00011,8.26265]
[1779843384179,35.73,75979.4,51.5,-0.10543,0.00011,8.25215]
[1779843384182,35.73,75979.4,51.5,-0.10543,0.00011,8.25215]
[1779843384280,35.73,75976.8,51.5,-0.10572,0.00011,8.26795]
[1779843389965,35.73,75975.17,51.5,-0.10588,0.00011,8.27669]
[1779843395000,35.72,75971.24,51.5,-0.10624,0.00011,8.29441]
[1779843400035,35.72,75968.19,51.5,-0.10656,0.00011,8.31217]
[1779843405070,35.71,75964.67,51.5,-0.10693,0.00011,8.33272]
[1779843410106,35.71,75964.45,51.5,-0.10693,0.00011,8.33249]
[1779843415141,35.7,75964.12,51.5,-0.10694,0.00011,8.33297]
[1779843421183,35.7,75964.12,51.5,-0.1069,0.00011,8.33108]
[1779843428232,35.69,75963.52,51.5,-0.10693,0.00011,8.3327]
[1779843429239,35.69,75974.23,51.5,-0.10571,0.00011,8.26494]
[1779843433076,35.69,75977.28,51.5,-0.10536,0.00011,8.24537]
[1779843438238,35.69,75979.11,51.5,-0.10515,0.00011,8.23402]
[1779843441447,35.69,75979.12,51.5,-0.10516,0.00011,8.23435]
[1779843447365,35.69,75978.45,51.5,-0.10522,0.00011,8.23763]
[1779843452400,35.69,75979.27,51.5,-0.10505,0.00011,8.226]
[1779843457435,35.69,75979.97,51.5,-0.10496,0.00011,8.22082]
[1779843462470,35.68,75980.28,51.5,-0.10491,0.00011,8.21812]
[1779843467884,35.68,75979.98,51.5,-0.10493,0.00011,8.21941]
[1779843479589,35.68,75980.1,51.5,-0.10489,0.00011,8.21669]
[1779843484624,35.67,75980.08,51.5,-0.10487,0.00011,8.21607]
[1779843486271,35.67,75983.89,51.5,-0.10444,0.00011,8.192]
[1779843486923,35.67,75983.46,51.5,-0.10449,0.00011,8.19455]
[1779843487644,35.67,75983.4,51.5,-0.10449,0.00011,8.19481]
[1779843492680,35.67,75979.82,51.5,-0.10486,0.00011,8.21501]
[1779843497715,35.66,75980.63,51.5,-0.10472,0.00011,8.20766]
[1779843502750,35.65,75982.33,51.5,-0.10449,0.00011,8.19477]
[1779843515841,35.64,75983.44,51.5,-0.10421,0.00011,8.17647]
[1779843521209,35.63,75983.12,51.5,-0.10422,0.00011,8.17728]
[1779843526918,35.63,75983.33,51.5,-0.10415,0.00011,8.1728]
[1779843531953,35.62,75984.21,51.5,-0.10401,0.00011,8.16535]
[1779843536988,35.61,75984.37,51.5,-0.10396,0.00011,8.16243]
[1779843542029,35.61,75986.82,51.5,-0.10365,0.00011,8.1452]
[1779843547064,35.6,75986.86,51.5,-0.10362,0.00011,8.14319]
[1779843552099,35.6,75987.84,51.5,-0.10348,0.00011,8.13528]
[1779843557839,35.6,75987.1,51.5,-0.10354,0.00011,8.13854]
[1779843563177,35.59,75987.11,51.5,-0.10349,0.00011,8.13605]
[1779843563845,35.59,75987.11,51.5,-0.10349,0.00011,8.13605]
[1779843563858,35.59,75987.11,51.5,-0.10349,0.00011,8.13605]
[1779843563869,35.59,75987.11,51.5,-0.10349,0.00011,8.13605]
[1779843564184,35.59,75987.12,51.5,-0.10349,0.00011,8.13564]
[1779843569219,35.58,75987.74,51.5,-0.10338,0.00011,8.12977]
[1779843574254,35.58,75984.97,51.5,-0.1036,0.00011,8.13953]
[1779843579289,35.57,75984.91,51.5,-0.10357,0.00011,8.13785]
[1779843584324,35.57,75984.54,51.5,-0.10357,0.00011,8.13813]
[1779843589359,35.56,75984.57,51.5,-0.10353,0.00011,8.13591]
[1779843594394,35.55,75979.93,51.5,-0.10402,0.00011,8.16296]
[1779843594810,35.55,75979.93,51.5,-0.10402,0.00011,8.16296]
[1779843600436,35.55,75981.74,51.5,-0.10377,0.00011,8.14898]
[1779843604464,35.54,75973.64,51.5,-0.10465,0.00011,8.19817]
[1779843605644,35.54,75973.64,51.5,-0.10465,0.00011,8.19817]
[1779843605962,35.54,75973.52,51.5,-0.10465,0.00011,8.19844]
[1779843606425,35.54,75973.52,51.5,-0.10465,0.00011,8.19844]
[1779843611544,35.53,75971.07,51.5,-0.1049,0.00011,8.21191]
[1779843612622,35.53,75970.2,51.5,-0.10498,0.00011,8.21641]
[1779843612633,35.53,75966.42,51.5,-0.1054,0.00011,8.23976]
[1779843617838,35.53,75970.3,51.5,-0.10494,0.00011,8.21431]
[1779843623605,35.52,75969.97,51.5,-0.10496,0.00011,8.21534]
[1779843628717,35.52,75975.36,51.5,-0.10434,0.00011,8.18067]
[1779843628818,35.52,75976.63,51.5,-0.10419,0.00011,8.17255]
[1779843634592,35.52,75980.15,51.5,-0.10371,0.00011,8.14307]
[1779843637420,35.51,75986.62,51.5,-0.10296,0.00011,8.1013]
[1779843637705,35.51,76003.35,51.5,-0.1011,0.00011,7.99619]
[1779843640394,35.51,75999.27,51.5,-0.10154,0.00011,8.02136]
[1779843645603,35.51,76004.52,51.5,-0.10095,0.00011,7.98759]
[1779843652177,35.51,76000.66,51.5,-0.10136,0.00011,8.01066]
[1779843652652,35.51,76000.66,51.5,-0.10136,0.00011,8.01066]
[1779843652784,35.51,76000.66,51.5,-0.10136,0.00011,8.01066]
[1779843652810,35.51,75991.97,51.5,-0.10231,0.00011,8.0647]
[1779843653395,35.51,75991.97,51.5,-0.10231,0.00011,8.0647]
[1779843653819,35.51,75991.97,51.5,-0.10231,0.00011,8.0647]
[1779843653817,35.51,75979.69,51.5,-0.10369,0.00011,8.14196]
[1779843654224,35.51,75979.69,51.5,-0.10369,0.00011,8.14196]
[1779843654824,35.51,75970.93,51.5,-0.10468,0.00011,8.19719]
[1779843656170,35.51,75968.34,51.5,-0.10497,0.00011,8.21383]
[1779843656838,35.51,75968.27,51.5,-0.10499,0.00011,8.21448]
[1779843657012,35.51,75968.27,51.5,-0.10499,0.00011,8.21448]
[1779843659126,35.51,75969.04,51.5,-0.10489,0.00011,8.20929]
[1779843659859,35.51,75968.62,51.5,-0.10494,0.00011,8.21178]
[1779843660171,35.51,75968.62,51.5,-0.10494,0.00011,8.21178]
[1779843660503,35.51,75968.62,51.5,-0.10494,0.00011,8.21178]
[1779843660711,35.51,75968.62,51.5,-0.10494,0.00011,8.21178]
[1779843660866,35.51,75966.78,51.5,-0.10515,0.00011,8.22359]
[1779843662213,35.51,75966.6,51.5,-0.10517,0.00011,8.22457]
[1779843662880,35.51,75966.46,51.5,-0.10518,0.00011,8.22528]
[1779843663168,35.51,75966.46,51.5,-0.10518,0.00011,8.22528]
[1779843663452,35.51,75966.46,51.5,-0.10518,0.00011,8.22528]
[1779843664305,35.51,75966.46,51.5,-0.10518,0.00011,8.22545]
[1779843664715,35.51,75966.46,51.5,-0.10518,0.00011,8.22545]
[1779843665782,35.51,75966.9,51.5,-0.10514,0.00011,8.22284]
[1779843665901,35.51,75968.07,51.5,-0.10501,0.00011,8.21562]
[1779843669478,35.51,75970.32,51.5,-0.10475,0.00011,8.20128]
[1779843669540,35.51,75969.42,51.5,-0.10485,0.00011,8.20682]
[1779843670239,35.51,75969.42,51.5,-0.10485,0.00011,8.20682]
[1779843670340,35.51,75968.83,51.5,-0.10492,0.00011,8.21075]
[1779843673141,35.51,75969.07,51.5,-0.10489,0.00011,8.20893]
[1779843673382,35.51,75969.07,51.5,-0.10489,0.00011,8.20893]
[1779843673416,35.51,75969.07,51.5,-0.10489,0.00011,8.20893]
[1779843673661,35.51,75965.88,51.5,-0.10525,0.00011,8.22893]
[1779843674518,35.51,75965.88,51.5,-0.10525,0.00011,8.22893]
[1779843674572,35.51,75958.23,51.5,-0.10612,0.00011,8.27746]
[1779843679999,35.51,75954.26,51.5,-0.10661,0.00011,8.30444]
[1779843682316,35.51,75954.21,51.5,-0.10662,0.00011,8.30505]
[1779843685035,35.52,75945.91,51.5,-0.10759,0.00012,8.35876]
[1779843690078,35.52,75946.13,51.5,-0.10759,0.00012,8.35847]
[1779843695114,35.52,75947.0,51.5,-0.10745,0.00012,8.34852]
[1779843700149,35.53,75947.98,51.5,-0.10735,0.00012,8.34342]
[1779843703382,35.53,75949.76,51.5,-0.10716,0.00012,8.33263]
[1779843705594,35.53,75947.55,51.5,-0.10742,0.00012,8.34717]
[1779843711226,35.53,75944.65,51.5,-0.10778,0.00012,8.36712]
[1779843716262,35.54,75943.8,51.5,-0.1079,0.00012,8.37354]
[1779843721131,35.54,75943.06,51.5,-0.108,0.00012,8.37901]
[1779843726332,35.54,75949.33,51.5,-0.1073,0.00012,8.3406]
[1779843731515,35.54,75944.06,51.5,-0.10793,0.00012,8.37501]
[1779843737772,35.55,75946.58,51.5,-0.10765,0.00012,8.36008]
[1779843739222,35.55,75946.94,51.5,-0.10762,0.00012,8.35821]
[1779843743275,35.55,75955.54,51.5,-0.10665,0.00011,8.30474]
[1779843744017,35.55,75948.47,51.5,-0.10747,0.00012,8.34981]
[1779843744460,35.55,75931.67,51.5,-0.10942,0.00012,8.45678]
[1779843746390,35.55,75929.95,51.5,-0.10962,0.00012,8.46779]
[1779843746714,35.55,75929.95,51.5,-0.10962,0.00012,8.46779]
[1779843752124,35.55,75929.56,51.5,-0.10961,0.00012,8.46493]
[1779843753651,35.55,75928.92,51.5,-0.10969,0.00012,8.46906]
[1779843759682,35.56,75930.28,51.5,-0.10953,0.00012,8.46079]
[1779843765612,35.56,75935.17,51.5,-0.10898,0.00012,8.43041]
[1779843771654,35.56,75929.77,51.5,-0.10962,0.00012,8.46547]
[1779843776688,35.56,75930.94,51.5,-0.10949,0.00012,8.45841]
[1779843781726,35.56,75931.64,51.5,-0.10942,0.00012,8.45435]
[1779843783740,35.56,75943.77,51.5,-0.10801,0.00012,8.37743]
[1779843785901,35.56,75949.24,51.5,-0.10738,0.00012,8.34293]
[1779843791577,35.57,75950.02,51.5,-0.10732,0.00012,8.33951]
[1779843792380,35.57,75950.18,51.5,-0.10731,0.00012,8.33876]
[1779843794126,35.57,75958.9,51.5,-0.10632,0.00011,8.28417]
[1779843794139,35.57,75958.9,51.5,-0.10632,0.00011,8.28417]
[1779843799854,35.57,75959.27,51.5,-0.10629,0.00011,8.28283]
[1779843802304,35.57,75958.88,51.5,-0.10634,0.00011,8.28553]
[1779843807911,35.57,75960.96,51.5,-0.10612,0.00011,8.27312]
[1779843812946,35.58,75962.68,51.5,-0.10587,0.00011,8.25724]
[1779843813362,35.58,75962.68,51.5,-0.10587,0.00011,8.25724]
[1779843813617,35.58,75962.68,51.5,-0.10587,0.00011,8.25724]
[1779843816537,35.58,75959.74,51.5,-0.10621,0.00011,8.2762]
[1779843822010,35.58,75959.32,51.5,-0.10629,0.00011,8.28062]
[1779843827045,35.59,75959.74,51.5,-0.10627,0.00011,8.27964]
[1779843832080,35.59,75960.04,51.5,-0.10628,0.00011,8.27976]
[1779843837115,35.6,75966.28,51.5,-0.1056,0.00011,8.24216]
[1779843844079,35.6,75966.31,51.5,-0.10562,0.00011,8.24351]
[1779843847758,35.61,75959.17,51.5,-0.10647,0.00011,8.29047]
[1779843853227,35.61,75942.66,51.5,-0.1084,0.00012,8.39676]
[1779843858262,35.61,75940.69,51.5,-0.10864,0.00012,8.41]
[1779843863868,35.62,75939.88,51.5,-0.10874,0.00012,8.41568]
[1779843863882,35.62,75939.88,51.5,-0.10874,0.00012,8.41568]
[1779843864214,35.62,75939.7,51.5,-0.10877,0.00012,8.41695]
[1779843865081,35.62,75939.7,51.5,-0.10877,0.00012,8.41695]
[1779843869339,35.62,75931.08,51.5,-0.10978,0.00012,8.47236]
[1779843874374,35.62,75937.03,51.5,-0.10903,0.00012,8.42915]
[1779843879423,35.62,75943.64,51.5,-0.10828,0.00012,8.38787]
[1779843884458,35.62,75943.35,51.5,-0.10833,0.00012,8.39054]
[1779843889493,35.63,75943.9,51.5,-0.10828,0.00012,8.38788]
[1779843894528,35.63,75949.27,51.5,-0.10768,0.00012,8.35485]
[1779843899647,35.63,75949.6,51.5,-0.10765,0.00012,8.35363]
[1779843906614,35.64,75947.57,51.5,-0.10792,0.00012,8.36817]
[1779843911649,35.64,75940.97,51.5,-0.1087,0.00012,8.41081]
[1779843917692,35.64,75939.99,51.5,-0.10882,0.00012,8.41774]
[1779843920777,35.64,75938.88,51.5,-0.10895,0.00012,8.42502]
[1779843921100,35.64,75938.88,51.5,-0.10895,0.00012,8.42502]
[1779843921145,35.64,75939.19,51.5,-0.10892,0.00012,8.42316]
[1779843921431,35.64,75939.19,51.5,-0.10892,0.00012,8.42316]
[1779843921520,35.64,75939.19,51.5,-0.10892,0.00012,8.42316]
[1779843921716,35.64,75939.19,51.5,-0.10892,0.00012,8.42316]
[1779843921782,35.64,75939.19,51.5,-0.10892,0.00012,8.42316]
[1779843921826,35.64,75904.64,51.5,-0.11299,0.00012,8.64373]
[1779843925241,35.65,75908.18,51.5,-0.1126,0.00012,8.62249]
[1779843925386,35.65,75908.18,51.5,-0.1126,0.00012,8.62249]
[1779843930784,35.66,75910.07,51.5,-0.11243,0.00012,8.61349]
[1779843936826,35.66,75912.8,51.5,-0.1121,0.00012,8.59366]
[1779843941862,35.67,75912.82,51.5,-0.11215,0.00012,8.5963]
[1779843946897,35.68,75914.17,51.5,-0.11204,0.00012,8.59045]
[1779843951932,35.69,75914.27,51.5,-0.11208,0.00012,8.59263]
[1779843953260,35.69,75914.44,51.5,-0.11207,0.00012,8.5921]
[1779843953284,35.69,75914.44,51.5,-0.11207,0.00012,8.5921]
[1779843954487,35.69,75917.83,51.5,-0.11168,0.00012,8.57105]
[1779843954740,35.69,75917.83,51.5,-0.11168,0.00012,8.57105]
[1779843954953,35.69,75915.45,51.5,-0.11197,0.00012,8.5868]
[1779843955697,35.69,75915.45,51.5,-0.11197,0.00012,8.5868]
[1779843955960,35.69,75910.9,51.5,-0.11252,0.00012,8.61607]
[1779843960269,35.7,75910.47,51.5,-0.11261,0.00012,8.62086]
[1779843960995,35.7,75910.84,51.5,-0.11257,0.00012,8.619]
[1779843968645,35.7,75911.07,51.5,-0.11256,0.00012,8.61829]
[1779843968659,35.7,75911.07,51.5,-0.11256,0.00012,8.61829]
[1779843970186,35.71,75914.24,51.5,-0.1122,0.00012,8.5988]
[1779843971066,35.71,75917.27,51.5,-0.11185,0.00012,8.57992]
[1779843971588,35.71,75917.27,51.5,-0.11185,0.00012,8.57992]
[1779843973467,35.71,75917.16,51.5,-0.11188,0.00012,8.58173]
[1779843974087,35.71,75917.12,51.5,-0.11189,0.00012,8.58254]
[1779843981494,35.71,75917.16,51.5,-0.1119,0.00012,8.58316]
[1779843981866,35.72,75917.16,51.5,-0.11192,0.00012,8.58402]
[1779843987181,35.72,75917.09,51.5,-0.11198,0.00012,8.58712]
[1779843992216,35.73,75910.57,51.5,-0.11273,0.00012,8.6254]
[1779843998038,35.73,75911.92,51.5,-0.1126,0.00012,8.61817]
[1779844002696,35.74,75912.06,51.5,-0.11264,0.00012,8.62052]
[1779844002797,35.75,75912.06,51.5,-0.11265,0.00012,8.62098]
[1779844003500,35.75,75912.06,51.5,-0.11265,0.00012,8.62098]
[1779844003601,35.75,75912.06,51.5,-0.11265,0.00012,8.62112]
[1779844005433,35.75,75912.06,51.5,-0.11265,0.00012,8.62112]
[1779844005787,35.75,75912.06,51.5,-0.11265,0.00012,8.62112]
[1779844010511,35.75,75911.99,51.5,-0.11268,0.00012,8.62249]
[1779844010611,35.76,75911.99,51.5,-0.11272,0.00012,8.62476]
[1779844022429,35.76,75912.27,51.5,-0.11271,0.00012,8.62451]
[1779844024544,35.76,75912.27,51.5,-0.11271,0.00012,8.62451]
[1779844030484,35.76,75915.03,51.5,-0.1124,0.00012,8.608]
[1779844034694,35.76,75916.66,51.5,-0.11222,0.00012,8.59808]
[1779844037810,35.77,75918.13,51.5,-0.11206,0.00012,8.58923]
[1779844038285,35.77,75918.13,51.5,-0.11206,0.00012,8.58923]
[1779844040021,35.77,75918.34,51.5,-0.11204,0.00012,8.58823]
[1779844045684,35.77,75922.09,51.5,-0.11161,0.00012,8.56545]
[1779844045930,35.77,75921.98,51.5,-0.11163,0.00012,8.56636]
[1779844050968,35.78,75921.89,51.5,-0.11168,0.00012,8.569]
[1779844056668,35.79,75922.88,51.5,-0.11157,0.00012,8.56077]
[1779844061703,35.79,75923.07,51.5,-0.1116,0.00012,8.56231]
[1779844066738,35.8,75921.45,51.5,-0.11184,0.00012,8.57521]
[1779844071773,35.81,75918.22,51.5,-0.11226,0.00012,8.59829]
[1779844076810,35.82,75916.2,51.5,-0.11255,0.00012,8.61353]
[1779844082852,35.82,75917.86,51.5,-0.1124,0.00012,8.60577]
[1779844083960,35.82,75917.86,51.5,-0.1124,0.00012,8.60577]
[1779844083986,35.82,75917.86,51.5,-0.1124,0.00012,8.60577]
[1779844084061,35.83,75920.35,51.5,-0.11211,0.00012,8.59041]
[1779844085556,35.83,75922.62,51.5,-0.11185,0.00012,8.57616]
[1779844091915,35.83,75921.92,51.5,-0.11196,0.00012,8.58194]
[1779844096950,35.83,75922.0,51.5,-0.11196,0.00012,8.58233]
[1779844101985,35.83,75920.78,51.5,-0.11212,0.00012,8.59092]
[1779844107020,35.84,75923.02,51.5,-0.11188,0.00012,8.57761]
[1779844112055,35.84,75922.02,51.5,-0.11195,0.00012,8.57921]
[1779844117089,35.84,75922.33,51.5,-0.11193,0.00012,8.57819]
[1779844122125,35.85,75921.94,51.5,-0.11199,0.00012,8.58164]
[1779844123271,35.85,75921.94,51.5,-0.11199,0.00012,8.58164]
[1779844133202,35.85,75921.79,51.5,-0.11205,0.00012,8.58474]
[1779844138237,35.85,75922.78,51.5,-0.11195,0.00012,8.57941]
[1779844143272,35.86,75922.33,51.5,-0.11202,0.00012,8.58322]
[1779844148312,35.86,75928.94,51.5,-0.11126,0.00012,8.54227]
[1779844149150,35.86,75928.94,51.5,-0.11126,0.00012,8.54227]
[1779844149186,35.86,75928.94,51.5,-0.11126,0.00012,8.54227]
[1779844149206,35.86,75928.94,51.5,-0.11126,0.00012,8.54227]
[1779844149367,35.86,75931.06,51.5,-0.11102,0.00012,8.52906]
[1779844152126,35.86,75936.16,51.5,-0.11042,0.00012,8.49672]
[1779844157375,35.86,75940.38,51.5,-0.10993,0.00012,8.47025]
[1779844157407,35.86,75940.38,51.5,-0.10993,0.00012,8.47025]
[1779844158084,35.86,75940.38,51.5,-0.10993,0.00012,8.47025]
[1779844162410,35.86,75949.54,51.5,-0.10888,0.00012,8.41291]
[1779844163894,35.86,75949.54,51.5,-0.10888,0.00012,8.41291]
[1779844164186,35.86,75949.54,51.5,-0.10888,0.00012,8.41291]
[1779844164222,35.86,75949.54,51.5,-0.10888,0.00012,8.41291]
[1779844164376,35.86,75949.54,51.5,-0.10888,0.00012,8.41291]
[1779844167620,35.86,75950.03,51.5,-0.10883,0.00012,8.41042]
[1779844171084,35.87,75951.33,51.5,-0.10869,0.00012,8.40266]
[1779844171320,35.87,75951.33,51.5,-0.10869,0.00012,8.40266]
[1779844171506,35.87,75951.35,51.5,-0.10863,0.00012,8.39702]
[1779844172519,35.87,75953.22,51.5,-0.10842,0.00012,8.38539]
[1779844174338,35.87,75957.63,51.5,-0.10791,0.00011,8.35782]
[1779844175429,35.87,75963.58,51.5,-0.10724,0.00011,8.32088]
[1779844176053,35.87,75964.39,51.5,-0.10715,0.00011,8.31606]
[1779844180284,35.87,75965.55,51.5,-0.10702,0.00011,8.30869]
[1779844180735,35.87,75972.16,51.5,-0.10627,0.00011,8.26722]
[1779844186501,35.87,75967.41,51.5,-0.10681,0.00011,8.29725]
[1779844189450,35.87,75967.29,51.5,-0.10683,0.00011,8.298]
[1779844189577,35.87,75967.29,51.5,-0.10683,0.00011,8.298]
[1779844189658,35.87,75964.83,51.5,-0.10711,0.00011,8.31344]
[1779844190607,35.87,75955.83,51.5,-0.10814,0.00011,8.37029]
[1779844195642,35.87,75957.18,51.5,-0.108,0.00011,8.36279]
[1779844201213,35.88,75960.75,51.5,-0.10761,0.00011,8.34119]
[1779844206720,35.88,75960.96,51.5,-0.10762,0.00011,8.34166]
[1779844211755,35.88,75956.04,51.5,-0.1082,0.00011,8.37364]
[1779844216957,35.89,75957.55,51.5,-0.10804,0.00011,8.36491]
[1779844218027,35.89,75959.86,51.5,-0.10778,0.00011,8.3506]
[1779844223839,35.89,75959.98,51.5,-0.10779,0.00011,8.35134]
[1779844228873,35.89,75955.42,51.5,-0.10833,0.00011,8.38093]
[1779844234916,35.9,75955.25,51.5,-0.10831,0.00011,8.3774]
[1779844238269,35.9,75956.16,51.5,-0.10821,0.00011,8.37203]
[1779844244401,35.9,75956.0,51.5,-0.10825,0.00011,8.37416]
[1779844245193,35.9,75948.41,51.5,-0.10913,0.00012,8.42231]
[1779844245521,35.9,75948.41,51.5,-0.10913,0.00012,8.42231]
[1779844247582,35.9,75945.61,51.5,-0.10946,0.00012,8.44007]
[1779844253042,35.9,75948.38,51.5,-0.10915,0.00012,8.42332]
[1779844258085,35.91,75955.09,51.5,-0.10839,0.00012,8.38184]
[1779844263120,35.91,75954.67,51.5,-0.10846,0.00012,8.38541]
[1779844268155,35.91,75948.69,51.5,-0.10916,0.00012,8.42383]
[1779844268531,35.91,75948.69,51.5,-0.10916,0.00012,8.42383]
[1779844268533,35.91,75948.69,51.5,-0.10916,0.00012,8.42383]
[1779844275204,35.91,75949.16,51.5,-0.10912,0.00012,8.42168]
[1779844280239,35.91,75949.3,51.5,-0.10911,0.00012,8.42139]
[1779844280542,35.91,75949.3,51.5,-0.10911,0.00012,8.42139]
[1779844286115,35.92,75948.75,51.5,-0.10919,0.00012,8.42531]
[1779844292323,35.92,75952.45,51.5,-0.10871,0.00012,8.39713]
[1779844297357,35.92,75953.96,51.5,-0.10855,0.00012,8.38839]
[1779844302393,35.92,75953.8,51.5,-0.10858,0.00012,8.39018]
[1779844303220,35.92,75953.8,51.5,-0.10858,0.00012,8.39018]
[1779844303400,35.92,75945.28,51.5,-0.10957,0.00012,8.44398]
[1779844308617,35.92,75943.97,51.5,-0.10973,0.00012,8.45247]
[1779844310529,35.92,75943.97,51.5,-0.10973,0.00012,8.45253]
[1779844317498,35.93,75935.77,51.5,-0.11069,0.00012,8.5048]
[1779844317578,35.93,75935.77,51.5,-0.11069,0.00012,8.5048]
[1779844323540,35.93,75935.25,51.5,-0.11075,0.00012,8.50795]
[1779844328575,35.92,75934.23,51.5,-0.11087,0.00012,8.51422]
[1779844336631,35.92,75935.8,51.5,-0.11068,0.00012,8.50397]
[1779844341666,35.92,75935.71,51.5,-0.11068,0.00012,8.50435]
[1779844346266,35.92,75935.75,51.5,-0.11068,0.00012,8.50403]
[1779844347321,35.92,75935.84,51.5,-0.11067,0.00012,8.5034]
[1779844352743,35.92,75943.09,51.5,-0.10976,0.00012,8.45199]
[1779844363830,35.93,75946.3,51.5,-0.1094,0.00012,8.43254]
[1779844367323,35.93,75946.3,51.5,-0.1094,0.00012,8.43254]
[1779844370085,35.93,75950.49,51.5,-0.10893,0.00012,8.40657]
[1779844370541,35.93,75950.49,51.5,-0.10893,0.00012,8.40657]
[1779844370880,35.93,75953.07,51.5,-0.10863,0.00012,8.39028]
[1779844371735,35.93,75953.07,51.5,-0.10863,0.00012,8.39028]
[1779844375900,35.92,75956.87,51.5,-0.10818,0.00011,8.36583]
[1779844378469,35.92,75956.82,51.5,-0.10818,0.00011,8.36602]
[1779844378479,35.92,75956.82,51.5,-0.10818,0.00011,8.36602]
[1779844379092,35.92,75967.23,51.5,-0.10699,0.00011,8.30031]
[1779844384978,35.92,75967.27,51.5,-0.10698,0.00011,8.29985]
[1779844392027,35.92,75965.33,51.5,-0.1072,0.00011,8.31176]
[1779844393430,35.92,75965.33,51.5,-0.1072,0.00011,8.31176]
[1779844395389,35.92,75965.33,51.5,-0.10719,0.00011,8.31172]
[1779844396473,35.92,75965.33,51.5,-0.10718,0.00011,8.31117]
[1779844397189,35.92,75961.66,51.5,-0.1076,0.00011,8.33415]
[1779844397458,35.92,75961.66,51.5,-0.1076,0.00011,8.33415]
[1779844397922,35.92,75961.69,51.5,-0.10759,0.00011,8.33366]
[1779844402492,35.92,75964.44,51.5,-0.10727,0.00011,8.31595]
[1779844409146,35.91,75964.36,51.5,-0.10725,0.00011,8.31452]
[1779844411502,35.91,75963.87,51.5,-0.1073,0.00011,8.31731]
[1779844418209,35.91,75964.43,51.5,-0.10713,0.00011,8.30598]
[1779844423245,35.9,75965.34,51.5,-0.10701,0.00011,8.29896]
[1779844435330,35.89,75965.11,51.5,-0.10698,0.00011,8.29737]
[1779844439218,35.89,75965.11,51.5,-0.10697,0.00011,8.29662]
[1779844447218,35.89,75966.0,51.5,-0.10685,0.00011,8.29004]
[1779844452451,35.88,75967.64,51.5,-0.10662,0.00011,8.27739]
[1779844452716,35.88,75967.64,51.5,-0.10662,0.00011,8.27739]
[1779844458493,35.88,75968.18,51.5,-0.10653,0.00011,8.27262]
[1779844462516,35.88,75968.16,51.5,-0.10653,0.00011,8.27251]
[1779844463541,35.87,75968.16,51.5,-0.10652,0.00011,8.27182]
[1779844464227,35.87,75968.16,51.5,-0.10651,0.00011,8.27159]
[1779844464383,35.87,75968.16,51.5,-0.10651,0.00011,8.27159]
[1779844464406,35.87,75968.16,51.5,-0.10651,0.00011,8.27159]
[1779844464535,35.87,75968.19,51.5,-0.1065,0.00011,8.27117]
[1779844469570,35.87,75968.59,51.5,-0.10643,0.00011,8.267]
[1779844474605,35.86,75968.9,51.5,-0.1063,0.00011,8.25775]
[1779844475059,35.86,75968.9,51.5,-0.1063,0.00011,8.25775]
[1779844475624,35.86,75968.9,51.5,-0.1063,0.00011,8.25775]
[1779844476342,35.86,75973.66,51.5,-0.10576,0.00011,8.22761]
[1779844481654,35.86,75980.25,51.5,-0.10499,0.00011,8.18491]
[1779844486689,35.86,75980.27,51.5,-0.10497,0.00011,8.18374]
[1779844488419,35.86,75978.84,51.5,-0.10512,0.00011,8.19247]
[1779844493738,35.85,75978.88,51.5,-0.1051,0.00011,8.19089]
[1779844499780,35.85,75979.5,51.5,-0.105,0.00011,8.18569]
[1779844503312,35.85,75979.08,51.5,-0.10504,0.00011,8.18789]
[1779844507149,35.84,75973.83,51.5,-0.10562,0.00011,8.21978]
[1779844507585,35.84,75973.83,51.5,-0.10562,0.00011,8.21978]
[1779844508259,35.84,75973.83,51.5,-0.10561,0.00011,8.21925]
[1779844508360,35.84,75973.87,51.5,-0.1056,0.00011,8.21873]
[1779844511252,35.84,75973.2,51.5,-0.10568,0.00011,8.22308]
[1779844511576,35.84,75973.2,51.5,-0.10568,0.00011,8.22308]
[1779844511848,35.84,75971.48,51.5,-0.10587,0.00011,8.23392]
[1779844512195,35.84,75971.48,51.5,-0.10587,0.00011,8.23392]
[1779844517907,35.84,75965.81,51.5,-0.10652,0.00011,8.26952]
[1779844522151,35.84,75964.83,51.5,-0.10663,0.00011,8.27567]
[1779844527977,35.84,75964.96,51.5,-0.10662,0.00011,8.27478]
[1779844530708,35.84,75965.0,51.5,-0.10661,0.00011,8.27452]
[1779844530775,35.84,75965.0,51.5,-0.10661,0.00011,8.27452]
[1779844530776,35.84,75965.0,51.5,-0.10661,0.00011,8.27452]
[1779844530745,35.84,75965.2,51.5,-0.10659,0.00011,8.27326]
[1779844531176,35.84,75965.2,51.5,-0.10659,0.00011,8.27326]
[1779844532112,35.84,75956.99,51.5,-0.10747,0.00011,8.31947]
[1779844532196,35.84,75945.35,51.5,-0.10882,0.00012,8.393]
[1779844534172,35.84,75944.84,51.5,-0.10888,0.00012,8.39633]
[1779844540064,35.85,75943.69,51.5,-0.10902,0.00012,8.40436]
[1779844543122,35.85,75943.73,51.5,-0.10902,0.00012,8.40432]
[1779844549130,35.85,75938.85,51.5,-0.1096,0.00012,8.43569]
[1779844549871,35.85,75938.85,51.5,-0.1096,0.00012,8.43569]
[1779844555173,35.85,75938.05,51.5,-0.1097,0.00012,8.44108]
[1779844559222,35.85,75937.47,51.5,-0.10977,0.00012,8.44479]
[1779844565243,35.85,75930.63,51.5,-0.11057,0.00012,8.48815]
[1779844570280,35.85,75929.91,51.5,-0.11065,0.00012,8.49265]
[1779844575315,35.85,75930.7,51.5,-0.11056,0.00012,8.48759]
[1779844580350,35.85,75930.71,51.5,-0.11056,0.00012,8.48751]
[1779844585385,35.85,75930.64,51.5,-0.11056,0.00012,8.48794]
[1779844590420,35.85,75930.67,51.5,-0.11056,0.00012,8.48774]
[1779844596461,35.85,75930.14,51.5,-0.11056,0.00012,8.48542]
[1779844601497,35.85,75923.5,51.5,-0.11134,0.00012,8.52736]
[1779844608546,35.85,75922.61,51.5,-0.11144,0.00012,8.53259]
[1779844614589,35.85,75922.89,51.5,-0.1114,0.00012,8.53044]
[1779844619624,35.85,75923.22,51.5,-0.11135,0.00012,8.52805]
[1779844627680,35.84,75923.0,51.5,-0.11137,0.00012,8.52897]
[1779844628156,35.84,75923.0,51.5,-0.11137,0.00012,8.52897]
[1779844632638,35.84,75922.81,51.5,-0.11139,0.00012,8.53]
[1779844637751,35.84,75924.07,51.5,-0.11123,0.00012,8.52165]
[1779844642486,35.84,75924.14,51.5,-0.11122,0.00012,8.52103]
[1779844651849,35.84,75923.58,51.5,-0.11122,0.00012,8.51842]
[1779844656884,35.84,75921.85,51.5,-0.11142,0.00012,8.52919]
[1779844661919,35.84,75922.76,51.5,-0.11131,0.00012,8.52315]
[1779844667255,35.84,75923.64,51.5,-0.1112,0.00012,8.51743]
[1779844668317,35.84,75923.64,51.5,-0.1112,0.00012,8.51731]
[1779844668415,35.84,75923.64,51.5,-0.1112,0.00012,8.51731]
[1779844669892,35.84,75909.17,51.5,-0.11291,0.00012,8.60906]
[1779844671775,35.84,75908.51,51.5,-0.11298,0.00012,8.61326]
[1779844672300,35.84,75908.36,51.5,-0.113,0.00012,8.61386]
[1779844674688,35.84,75908.52,51.5,-0.11297,0.00012,8.61267]
[1779844674712,35.84,75908.52,51.5,-0.11297,0.00012,8.61267]
[1779844675913,35.84,75909.77,51.5,-0.11282,0.00012,8.60437]
[1779844676330,35.84,75903.43,51.5,-0.11357,0.00012,8.64456]
[1779844676601,35.84,75903.43,51.5,-0.11357,0.00012,8.64456]
[1779844677078,35.83,75897.55,51.5,-0.11427,0.00012,8.68182]
[1779844683340,35.83,75901.73,51.5,-0.11374,0.00012,8.65366]
[1779844683381,35.83,75901.73,51.5,-0.11374,0.00012,8.65366]
[1779844683391,35.83,75901.73,51.5,-0.11374,0.00012,8.65366]
[1779844683395,35.83,75901.73,51.5,-0.11374,0.00012,8.65366]
[1779844683527,35.83,75901.73,51.5,-0.11374,0.00012,8.65366]
[1779844683788,35.83,75901.73,51.5,-0.11374,0.00012,8.65366]
[1779844683807,35.83,75901.73,51.5,-0.11374,0.00012,8.65366]
[1779844683929,35.83,75901.91,51.5,-0.11372,0.00012,8.65229]
[1779844684076,35.83,75888.94,51.5,-0.11528,0.00012,8.73544]
[1779844687057,35.83,75885.8,51.5,-0.11567,0.00012,8.75602]
[1779844689676,35.83,75885.35,51.5,-0.11573,0.00012,8.75935]
[1779844689890,35.83,75885.35,51.5,-0.11573,0.00012,8.75935]
[1779844690113,35.83,75885.27,51.5,-0.11575,0.00012,8.76009]
[1779844690117,35.83,75885.27,51.5,-0.11575,0.00012,8.76009]
[1779844690885,35.84,75877.27,51.5,-0.11672,0.00012,8.81152]
[1779844691276,35.84,75877.27,51.5,-0.11672,0.00012,8.81152]
[1779844692121,35.84,75881.18,51.5,-0.11625,0.00012,8.78663]
[1779844693175,35.84,75881.65,51.5,-0.1162,0.00012,8.7838]
[1779844694230,35.84,75881.65,51.5,-0.1162,0.00012,8.78399]
[1779844694348,35.84,75881.65,51.5,-0.1162,0.00012,8.78399]
[1779844697695,35.84,75875.89,51.5,-0.11691,0.00012,8.82136]
[1779844698083,35.84,75875.0,51.5,-0.11702,0.00012,8.8272]
[1779844698352,35.84,75875.0,51.5,-0.11702,0.00012,8.8272]
[1779844698363,35.84,75875.0,51.5,-0.11702,0.00012,8.8272]
[1779844702492,35.84,75869.79,51.5,-0.11767,0.00012,8.86103]
[1779844702624,35.84,75869.79,51.5,-0.11767,0.00012,8.86103]
[1779844702682,35.84,75869.79,51.5,-0.11767,0.00012,8.86103]
[1779844705357,35.84,75864.92,51.5,-0.11827,0.00012,8.8925]
[1779844711265,35.84,75868.49,51.5,-0.11778,0.00012,8.86427]
[1779844713416,35.84,75866.33,51.5,-0.11804,0.00012,8.87821]
[1779844713462,35.84,75862.86,51.5,-0.11847,0.00012,8.90055]
[1779844714701,35.84,75851.53,51.5,-0.11988,0.00012,8.97374]
[1779844717307,35.84,75843.66,51.5,-0.12087,0.00012,9.02503]
[1779844719875,35.85,75842.77,51.5,-0.12099,0.00013,9.03091]
[1779844720897,35.85,75838.67,51.5,-0.1215,0.00013,9.0575]
[1779844721728,35.85,75834.55,51.5,-0.12208,0.00013,9.08711]
[1779844721804,35.85,75834.55,51.5,-0.12208,0.00013,9.08711]
[1779844723225,35.86,75834.85,51.5,-0.1221,0.00013,9.0883]
[1779844728568,35.89,75836.11,51.5,-0.12209,0.00013,9.08813]
[1779844734426,35.9,75833.56,51.5,-0.12248,0.00013,9.10816]
[1779844740468,35.9,75832.87,51.5,-0.12259,0.00013,9.11398]
[1779844745503,35.91,75838.99,51.5,-0.12185,0.00013,9.07566]
[1779844750896,35.91,75845.21,51.5,-0.12109,0.00012,9.03672]
[1779844756890,35.91,75850.5,51.5,-0.12045,0.00012,9.00384]
[1779844757036,35.91,75850.5,51.5,-0.12045,0.00012,9.00384]
[1779844757587,35.91,75832.65,51.5,-0.12269,0.00013,9.11917]
[1779844758088,35.91,75832.65,51.5,-0.12269,0.00013,9.11917]
[1779844758890,35.91,75832.65,51.5,-0.12269,0.00013,9.11917]
[1779844758906,35.91,75832.65,51.5,-0.12269,0.00013,9.11917]
[1779844758991,35.91,75817.48,51.5,-0.12462,0.00013,9.21738]
[1779844764265,35.93,75814.73,51.5,-0.12506,0.00013,9.23968]
[1779844769365,35.94,75814.89,51.5,-0.12513,0.00013,9.2432]
[1779844771700,35.96,75815.17,51.5,-0.12522,0.00013,9.24775]
[1779844771988,35.97,75814.77,51.5,-0.12526,0.00013,9.24768]
[1779844772692,35.97,75806.36,51.5,-0.12635,0.00013,9.30245]
[1779844775701,35.99,75805.57,51.5,-0.12656,0.00013,9.31343]
[1779844777771,36.0,75794.76,51.5,-0.12806,0.00013,9.38866]
[1779844783348,36.02,75788.59,51.5,-0.12899,0.00013,9.43492]
[1779844788388,36.03,75785.95,51.5,-0.12939,0.00013,9.45489]
[1779844788537,36.03,75785.95,51.5,-0.12939,0.00013,9.45489]
[1779844788806,36.03,75784.67,51.5,-0.12957,0.00013,9.46382]
[1779844793841,36.08,75785.33,51.5,-0.12977,0.00013,9.474]
[1779844797748,36.09,75785.19,51.5,-0.12984,0.00013,9.47762]
[1779844802600,36.11,75787.93,51.5,-0.12961,0.00013,9.46638]
[1779844803578,36.11,75788.48,51.5,-0.12954,0.00013,9.46309]
[1779844804590,36.11,75788.75,51.5,-0.12952,0.00013,9.46161]
[1779844805083,36.11,75788.75,51.5,-0.12952,0.00013,9.46161]
[1779844807384,36.11,75787.34,51.5,-0.12971,0.00013,9.47154]
[1779844807748,36.11,75787.34,51.5,-0.12971,0.00013,9.47154]
[1779844807771,36.11,75787.34,51.5,-0.12971,0.00013,9.47154]
[1779844808043,36.11,75787.34,51.5,-0.12971,0.00013,9.47154]
[1779844807939,36.11,75780.09,51.5,-0.13067,0.00013,9.51874]
[1779844808946,36.12,75767.44,51.5,-0.13237,0.00013,9.60259]
[1779844809506,36.12,75767.44,51.5,-0.13237,0.00013,9.60259]
[1779844810169,36.12,75766.85,51.5,-0.13246,0.00013,9.60708]
[1779844810442,36.12,75766.85,51.5,-0.13246,0.00013,9.60708]
[1779844811693,36.12,75767.51,51.5,-0.13239,0.00013,9.6034]
[1779844812504,36.12,75767.75,51.5,-0.13237,0.00013,9.6025]
[1779844812973,36.12,75767.16,51.5,-0.13245,0.00013,9.6064]
[1779844813550,36.12,75767.16,51.5,-0.13245,0.00013,9.6064]
[1779844817004,36.13,75756.07,51.5,-0.134,0.00013,9.68237]
[1779844817644,36.13,75756.07,51.5,-0.134,0.00013,9.68237]
[1779844823048,36.18,75755.22,51.5,-0.13438,0.00013,9.70084]
[1779844827960,36.19,75756.57,51.5,-0.13431,0.00013,9.69796]
[1779844828531,36.2,75759.0,51.5,-0.13403,0.00013,9.68396]
[1779844830028,36.2,75762.1,51.5,-0.13362,0.00013,9.66425]
[1779844835133,36.2,75766.19,51.5,-0.13305,0.00013,9.63352]
[1779844840168,36.21,75765.53,51.5,-0.13316,0.00013,9.63919]
[1779844845203,36.21,75765.8,51.5,-0.13315,0.00013,9.63879]
[1779844850602,36.22,75766.13,51.5,-0.13313,0.00013,9.63772]
[1779844857650,36.22,75765.02,51.5,-0.13331,0.00013,9.64674]
[1779844857750,36.22,75757.71,51.5,-0.1343,0.00013,9.69459]
[1779844863859,36.23,75751.38,51.5,-0.13516,0.00013,9.73649]
[1779844865713,36.23,75748.94,51.5,-0.13553,0.00013,9.75467]
[1779844866327,36.24,75745.42,51.5,-0.13603,0.00013,9.77845]
[1779844868287,36.24,75738.92,51.5,-0.13691,0.00014,9.82092]
[1779844873997,36.26,75736.01,51.5,-0.13744,0.00014,9.84678]
[1779844879225,36.28,75741.31,51.5,-0.13688,0.00013,9.81993]
[1779844884481,36.29,75748.84,51.5,-0.1359,0.00013,9.77246]
[1779844885318,36.29,75748.84,51.5,-0.1359,0.00013,9.77246]
[1779844886057,36.29,75748.84,51.5,-0.1359,0.00013,9.77246]
[1779844886075,36.29,75748.84,51.5,-0.1359,0.00013,9.77246]
[1779844886495,36.29,75740.05,51.5,-0.13709,0.00013,9.82996]
[1779844891748,36.29,75737.2,51.5,-0.13749,0.00014,9.84918]
[1779844895010,36.29,75736.15,52.0,-0.13758,0.00014,9.8507]
[1779844895020,36.29,75736.15,52.0,-0.13758,0.00014,9.8507]
[1779844895025,36.29,75736.15,52.0,-0.13758,0.00014,9.8507]
[1779844895091,36.29,75722.58,52.0,-0.13943,0.00014,9.93892]
[1779844896567,36.3,75722.24,52.0,-0.1395,0.00014,9.94225]
[1779844900810,36.31,75720.59,52.0,-0.13978,0.00014,9.95568]
[1779844906630,36.32,75724.01,52.0,-0.13941,0.00014,9.93834]
[1779844907559,36.33,75724.38,52.0,-0.1394,0.00014,9.93782]
[1779844907818,36.33,75724.38,52.0,-0.1394,0.00014,9.93782]
[1779844908068,36.33,75724.38,52.0,-0.1394,0.00014,9.93782]
[1779844908070,36.33,75724.38,52.0,-0.1394,0.00014,9.93782]
[1779844909447,36.33,75723.21,52.0,-0.13959,0.00014,9.94699]
[1779844909659,36.34,75723.15,52.0,-0.13962,0.00014,9.94815]
[1779844914693,36.37,75722.58,52.0,-0.13995,0.00014,9.96409]
[1779844920085,36.38,75722.32,52.0,-0.14001,0.00014,9.96689]
[1779844924292,36.38,75719.43,52.0,-0.14043,0.00014,9.98699]
[1779844929162,36.4,75720.6,52.0,-0.14038,0.00014,9.98479]
[1779844929326,36.4,75722.12,52.0,-0.14018,0.00014,9.97519]
[1779844929869,36.4,75722.12,52.0,-0.14018,0.00014,9.97519]
[1779844930176,36.4,75735.28,52.0,-0.13839,0.00014,9.89029]
[1779844930244,36.4,75735.28,52.0,-0.13839,0.00014,9.89029]
[1779844930982,36.4,75735.28,52.0,-0.13839,0.00014,9.89029]
[1779844931043,36.4,75744.92,52.0,-0.13709,0.00013,9.8281]
[1779844937063,36.41,75750.14,52.0,-0.13642,0.00013,9.7956]
[1779844937772,36.41,75750.49,52.0,-0.13638,0.00013,9.79359]
[1779844938896,36.41,75750.15,52.0,-0.13643,0.00013,9.79605]
[1779844939510,36.41,75750.13,52.0,-0.13643,0.00013,9.79642]
[1779844939869,36.41,75752.13,52.0,-0.13617,0.00013,9.78376]
[1779844944905,36.41,75749.38,52.0,-0.13654,0.00013,9.80164]
[1779844945933,36.41,75749.38,52.0,-0.13654,0.00013,9.80164]
[1779844946034,36.41,75749.59,52.0,-0.13651,0.00013,9.80028]
[1779844952121,36.41,75746.63,52.0,-0.13693,0.00013,9.82045]
[1779844955982,36.42,75753.91,52.0,-0.13591,0.00013,9.76871]
[1779844961018,36.42,75755.54,52.0,-0.13572,0.00013,9.7596]
[1779844962403,36.42,75754.72,52.0,-0.13584,0.00013,9.76517]
[1779844968068,36.43,75753.6,52.0,-0.13602,0.00013,9.77389]
[1779844969079,36.43,75753.6,52.0,-0.13602,0.00013,9.77389]
[1779844975116,36.43,75753.88,52.0,-0.13602,0.00013,9.77379]
[1779844980152,36.43,75758.19,52.0,-0.13547,0.00013,9.74735]
[1779844985187,36.44,75758.69,52.0,-0.13543,0.00013,9.74544]
[1779844991229,36.44,75757.4,52.0,-0.13563,0.00013,9.75528]
[1779844994608,36.45,75758.37,52.0,-0.13552,0.00013,9.74974]
[1779844995257,36.45,75747.79,52.0,-0.13694,0.00013,9.81821]
[1779844997144,36.45,75748.84,52.0,-0.1368,0.00013,9.81167]
[1779844997439,36.45,75746.64,52.0,-0.1371,0.00013,9.82601]
[1779845002580,36.45,75746.65,52.0,-0.13711,0.00013,9.8265]
[1779845004074,36.45,75746.68,52.0,-0.13711,0.00013,9.82657]
[1779845004318,36.45,75746.68,52.0,-0.13711,0.00013,9.82657]
[1779845004659,36.45,75743.13,52.0,-0.13759,0.00013,9.84962]
[1779845004845,36.45,75743.13,52.0,-0.13759,0.00013,9.84962]
[1779845005839,36.45,75737.25,52.0,-0.13839,0.00014,9.88769]
[1779845005890,36.45,75722.55,52.0,-0.14039,0.00014,9.98269]
[1779845006384,36.45,75722.55,52.0,-0.14039,0.00014,9.98269]
[1779845007241,36.45,75722.55,52.0,-0.14039,0.00014,9.98269]
[1779845007269,36.45,75722.42,52.0,-0.1404,0.00014,9.98351]
[1779845008300,36.45,75722.42,52.0,-0.1404,0.00014,9.98351]
[1779845013572,36.45,75723.69,52.0,-0.14019,0.00014,9.97038]
[1779845018547,36.46,75730.86,52.0,-0.13923,0.00014,9.92519]
[1779845024727,36.46,75734.52,52.0,-0.13877,0.00014,9.90313]
[1779845024942,36.46,75734.52,52.0,-0.13877,0.00014,9.90313]
[1779845025012,36.46,75735.18,52.0,-0.13869,0.00014,9.89916]
[1779845028299,36.46,75740.13,52.0,-0.13802,0.00014,9.86736]
[1779845031511,36.47,75731.46,52.0,-0.1392,0.00014,9.92381]
[1779845033524,36.47,75740.5,52.0,-0.13798,0.00014,9.86554]
[1779845038182,36.47,75742.62,52.0,-0.1377,0.00013,9.85224]
[1779845041581,36.47,75754.59,52.0,-0.13611,0.00013,9.77585]
[1779845046387,36.47,75755.89,52.0,-0.13596,0.00013,9.76847]
[1779845051651,36.48,75755.97,52.0,-0.13598,0.00013,9.76953]
[1779845059707,36.48,75762.32,52.0,-0.13518,0.00013,9.73074]
[1779845064784,36.49,75762.18,52.0,-0.13521,0.00013,9.7326]
[1779845067887,36.49,75762.04,52.0,-0.13525,0.00013,9.73445]
[1779845067989,36.49,75762.0,52.0,-0.13527,0.00013,9.73533]
[1779845068894,36.49,75762.0,52.0,-0.13527,0.00013,9.73533]
[1779845070319,36.49,75762.59,52.0,-0.13519,0.00013,9.73161]
[1779845070336,36.49,75762.63,52.0,-0.13519,0.00013,9.73143]
[1779845077110,36.5,75762.88,52.0,-0.13513,0.00013,9.72568]
[1779845077155,36.5,75762.88,52.0,-0.13514,0.00013,9.72634]
[1779845082869,36.51,75758.08,52.0,-0.13584,0.00013,9.76042]
[1779845087904,36.52,75755.34,52.0,-0.13626,0.00013,9.7806]
[1779845093834,36.52,75756.33,52.0,-0.13617,0.00013,9.77619]
[1779845095511,36.53,75762.96,52.0,-0.13531,0.00013,9.73503]
[1779845095960,36.53,75763.19,52.0,-0.1353,0.00013,9.73411]
[1779845097134,36.53,75763.19,52.0,-0.1353,0.00013,9.73411]
[1779845097235,36.53,75762.88,52.0,-0.13534,0.00013,9.73642]
[1779845101777,36.53,75758.42,52.0,-0.13594,0.00013,9.76536]
[1779845102002,36.53,75756.66,52.0,-0.13618,0.00013,9.77671]
[1779845107038,36.54,75758.04,52.0,-0.13602,0.00013,9.76909]
[1779845112074,36.54,75753.57,52.0,-0.13664,0.00013,9.79907]
[1779845112415,36.54,75753.57,52.0,-0.13664,0.00013,9.79907]
[1779845117151,36.54,75749.17,52.0,-0.13725,0.00013,9.82814]
[1779845120528,36.55,75744.19,52.0,-0.13793,0.00013,9.86082]
[1779845120580,36.55,75744.19,52.0,-0.13793,0.00013,9.86082]
[1779845120653,36.55,75744.19,52.0,-0.13793,0.00013,9.86082]
[1779845121001,36.55,75744.19,52.0,-0.13793,0.00013,9.86082]
[1779845121031,36.55,75744.19,52.0,-0.13793,0.00013,9.86082]
[1779845121137,36.55,75733.59,52.0,-0.13936,0.00014,9.92924]
[1779845125988,36.55,75728.82,52.0,-0.14003,0.00014,9.961]
[1779845126172,36.55,75728.6,52.0,-0.14007,0.00014,9.96266]
[1779845129193,36.55,75737.6,52.0,-0.13885,0.00014,9.90467]
[1779845134157,36.55,75739.33,52.0,-0.13856,0.00014,9.88803]
[1779845136896,36.55,75748.01,52.0,-0.13739,0.00013,9.83252]
[1779845138679,36.55,75748.68,52.0,-0.13731,0.00013,9.82858]
[1779845143702,36.56,75748.89,52.0,-0.1373,0.00013,9.82817]
[1779845150539,36.56,75749.62,52.0,-0.13723,0.00013,9.82462]
[1779845156382,36.56,75751.06,52.0,-0.13706,0.00013,9.81671]
[1779845156685,36.56,75751.06,52.0,-0.13706,0.00013,9.81671]
[1779845156996,36.56,75751.06,52.0,-0.13706,0.00013,9.81671]
[1779845157389,36.56,75760.68,52.0,-0.13578,0.00013,9.75507]
[1779845157678,36.56,75760.68,52.0,-0.13578,0.00013,9.75507]
[1779845158396,36.57,75763.12,52.0,-0.13546,0.00013,9.73968]
[1779845163431,36.57,75764.32,52.0,-0.13531,0.00013,9.73238]
[1779845168466,36.57,75764.51,52.0,-0.13529,0.00013,9.73159]
[1779845173501,36.57,75762.39,52.0,-0.13559,0.00013,9.74564]
[1779845179135,36.57,75758.18,52.0,-0.13615,0.00013,9.77286]
[1779845184846,36.57,75758.14,52.0,-0.13616,0.00013,9.77322]
[1779845184947,36.57,75757.69,52.0,-0.13622,0.00013,9.77621]
[1779845191065,36.57,75757.69,52.0,-0.13625,0.00013,9.77748]
[1779845194071,36.58,75757.65,52.0,-0.1362,0.00013,9.77268]
[1779845194158,36.58,75759.77,52.0,-0.13592,0.00013,9.75932]
[1779845199289,36.58,75761.1,52.0,-0.13575,0.00013,9.75096]
[1779845204718,36.58,75762.08,52.0,-0.13563,0.00013,9.74499]
[1779845209753,36.58,75762.43,52.0,-0.13559,0.00013,9.74302]
[1779845215795,36.58,75762.94,52.0,-0.13553,0.00013,9.74013]
[1779845221837,36.58,75762.48,52.0,-0.1356,0.00013,9.74349]
[1779845223851,36.58,75750.58,52.0,-0.13719,0.00013,9.82006]
[1779845224950,36.58,75750.58,52.0,-0.13719,0.00013,9.82006]
[1779845225052,36.58,75751.71,52.0,-0.13703,0.00013,9.81275]
[1779845230900,36.59,75754.47,52.0,-0.13669,0.00013,9.79635]
[1779845232359,36.59,75754.47,52.0,-0.13669,0.00013,9.79635]
[1779845232362,36.59,75754.47,52.0,-0.13669,0.00013,9.79635]
[1779845232367,36.59,75754.47,52.0,-0.13669,0.00013,9.79635]
[1779845232402,36.59,75754.47,52.0,-0.13669,0.00013,9.79635]
[1779845232407,36.59,75754.47,52.0,-0.13669,0.00013,9.79635]
[1779845232436,36.59,75754.47,52.0,-0.13669,0.00013,9.79635]
[1779845232447,36.59,75754.44,52.0,-0.1367,0.00013,9.79677]
[1779845232617,36.59,75754.44,52.0,-0.1367,0.00013,9.79677]
[1779845232630,36.59,75754.44,52.0,-0.1367,0.00013,9.79677]
[1779845233008,36.59,75754.44,52.0,-0.1367,0.00013,9.79677]
[1779845237828,36.59,75754.97,52.0,-0.13663,0.00013,9.79324]
[1779845243707,36.59,75754.64,52.0,-0.13667,0.00013,9.79524]
[1779845243716,36.59,75754.64,52.0,-0.13667,0.00013,9.79524]
[1779845243991,36.59,75754.88,52.0,-0.13664,0.00013,9.79361]
[1779845244548,36.59,75754.88,52.0,-0.13664,0.00013,9.79361]
[1779845246825,36.59,75754.74,52.0,-0.13665,0.00013,9.79439]
[1779845253057,36.59,75755.0,52.0,-0.13654,0.00013,9.78646]
[1779845256208,36.59,75755.54,52.0,-0.13647,0.00013,9.78289]
[1779845262120,36.58,75759.8,52.0,-0.13589,0.00013,9.75522]
[1779845267155,36.58,75761.3,52.0,-0.13569,0.00013,9.74555]
[1779845275211,36.58,75760.67,52.0,-0.13578,0.00013,9.74953]
[1779845278505,36.58,75760.67,52.0,-0.13578,0.00013,9.7495]
[1779845287115,36.58,75764.25,52.0,-0.13527,0.00013,9.72488]
[1779845292426,36.58,75764.24,52.0,-0.13525,0.00013,9.72406]
[1779845295405,36.57,75764.53,52.0,-0.1352,0.00013,9.72167]
[1779845295425,36.57,75764.53,52.0,-0.1352,0.00013,9.72167]
[1779845295430,36.57,75764.53,52.0,-0.1352,0.00013,9.72167]
[1779845296337,36.57,75764.55,52.0,-0.13519,0.00013,9.72137]
[1779845301398,36.57,75765.08,52.0,-0.1351,0.00013,9.71693]
[1779845305250,36.57,75766.74,52.0,-0.13488,0.00013,9.70594]
[1779845310461,36.57,75766.57,52.0,-0.13488,0.00013,9.70594]
[1779845311773,36.57,75768.95,52.0,-0.13449,0.00013,9.68469]
[1779845311896,36.57,75768.95,52.0,-0.13449,0.00013,9.68469]
[1779845312475,36.56,75785.83,52.0,-0.13227,0.00013,9.57631]
[1779845313238,36.56,75785.83,52.0,-0.13227,0.00013,9.57631]
[1779845313588,36.56,75785.83,52.0,-0.13227,0.00013,9.57631]
[1779845316741,36.56,75786.49,52.0,-0.13218,0.00013,9.57173]
[1779845322546,36.56,75787.22,52.0,-0.13206,0.00013,9.56592]
[1779845332616,36.55,75786.99,52.0,-0.13205,0.00013,9.56554]
[1779845332636,36.55,75786.99,52.0,-0.13205,0.00013,9.56554]
[1779845339664,36.55,75783.14,52.0,-0.13253,0.00013,9.58895]
[1779845344699,36.55,75780.27,52.0,-0.13288,0.00013,9.60622]
[1779845349733,36.54,75785.33,52.0,-0.1322,0.00013,9.57257]
[1779845354769,36.54,75785.97,52.0,-0.13209,0.00013,9.56725]
[1779845361818,36.53,75785.1,52.0,-0.13217,0.00013,9.57137]
[1779845364833,36.53,75784.98,52.0,-0.13218,0.00013,9.57171]
[1779845364845,36.53,75784.98,52.0,-0.13218,0.00013,9.57171]
[1779845364934,36.53,75783.98,52.0,-0.13231,0.00013,9.57791]
[1779845370880,36.53,75782.18,52.0,-0.13251,0.00013,9.58779]
[1779845375916,36.52,75780.38,52.0,-0.13265,0.00013,9.59216]
[1779845379549,36.52,75776.63,52.0,-0.13313,0.00013,9.61566]
[1779845379613,36.52,75772.98,52.0,-0.13361,0.00013,9.63878]
[1779845385594,36.52,75772.02,52.0,-0.13373,0.00013,9.6445]
[1779845385766,36.52,75772.05,52.0,-0.13372,0.00013,9.64422]
[1779845393039,36.52,75772.63,52.0,-0.13363,0.00013,9.63981]
[1779845398107,36.52,75773.07,52.0,-0.13357,0.00013,9.63665]
[1779845398109,36.52,75773.07,52.0,-0.13357,0.00013,9.63665]
[1779845398199,36.52,75773.07,52.0,-0.13357,0.00013,9.63657]
[1779845400788,36.51,75773.42,52.0,-0.13351,0.00013,9.63363]
[1779845400890,36.51,75773.42,52.0,-0.13351,0.00013,9.63363]
[1779845400980,36.51,75773.42,52.0,-0.13351,0.00013,9.63363]
[1779845401093,36.51,75773.42,52.0,-0.13351,0.00013,9.63363]
[1779845401305,36.51,75773.42,52.0,-0.13351,0.00013,9.63363]
[1779845401594,36.51,75773.42,52.0,-0.13351,0.00013,9.63363]
[1779845401695,36.51,75750.64,52.0,-0.13653,0.00013,9.77979]
[1779845402045,36.51,75750.64,52.0,-0.13653,0.00013,9.77979]
[1779845402224,36.51,75750.64,52.0,-0.13653,0.00013,9.77979]
[1779845402234,36.51,75731.82,52.0,-0.13906,0.00014,9.90081]
[1779845403260,36.51,75731.82,52.0,-0.13906,0.00014,9.90081]
[1779845403264,36.51,75731.82,52.0,-0.13906,0.00014,9.90081]
[1779845404249,36.51,75732.61,52.0,-0.13895,0.00014,9.89547]
[1779845404251,36.51,75743.59,52.0,-0.13746,0.00013,9.82425]
[1779845410365,36.5,75743.69,52.0,-0.13741,0.00013,9.82193]
[1779845412679,36.5,75750.02,52.0,-0.13654,0.00013,9.78049]
[1779845422594,36.49,75755.52,52.0,-0.13576,0.00013,9.74281]
[1779845428027,36.49,75762.93,52.0,-0.13475,0.00013,9.69413]
[1779845429630,36.49,75766.49,52.0,-0.13428,0.00013,9.67109]
[1779845429834,36.49,75767.59,52.0,-0.13413,0.00013,9.66391]
[1779845429893,36.49,75767.59,52.0,-0.13413,0.00013,9.66391]
[1779845430629,36.49,75767.59,52.0,-0.13413,0.00013,9.66391]
[1779845430654,36.49,75779.25,52.0,-0.13259,0.00013,9.58889]
[1779845432988,36.49,75781.43,52.0,-0.13223,0.00013,9.5686]
[1779845433362,36.49,75782.63,52.0,-0.13207,0.00013,9.56067]
[1779845435063,36.49,75785.14,52.0,-0.13173,0.00013,9.5441]
[1779845438956,36.48,75787.64,52.0,-0.13137,0.00013,9.52633]
[1779845439027,36.48,75787.64,52.0,-0.13137,0.00013,9.52633]
[1779845439246,36.48,75787.64,52.0,-0.13137,0.00013,9.52633]
[1779845439312,36.48,75787.64,52.0,-0.13137,0.00013,9.52633]
[1779845439368,36.48,75787.64,52.0,-0.13137,0.00013,9.52633]
[1779845439446,36.48,75787.64,52.0,-0.13137,0.00013,9.52633]
[1779845439507,36.48,75787.64,52.0,-0.13137,0.00013,9.52633]
[1779845439539,36.48,75788.31,52.0,-0.13127,0.00013,9.52161]
[1779845439784,36.48,75788.31,52.0,-0.13127,0.00013,9.52161]
[1779845439788,36.48,75788.31,52.0,-0.13127,0.00013,9.52161]
[1779845440112,36.48,75788.31,52.0,-0.13127,0.00013,9.52161]
[1779845440410,36.48,75794.78,52.0,-0.13043,0.00013,9.47995]
[1779845441596,36.48,75794.78,52.0,-0.13043,0.00013,9.47995]
[1779845441655,36.48,75794.78,52.0,-0.13043,0.00013,9.47995]
[1779845441690,36.48,75802.17,52.0,-0.12946,0.00013,9.43224]
[1779845447463,36.47,75808.58,52.0,-0.1286,0.00013,9.38971]
[1779845449842,36.47,75805.62,52.0,-0.12898,0.00013,9.40816]
[1779845449937,36.47,75805.62,52.0,-0.12898,0.00013,9.40816]
[1779845450484,36.47,75788.77,52.0,-0.13116,0.00013,9.51588]
[1779845451726,36.47,75788.77,52.0,-0.13116,0.00013,9.51588]
[1779845457903,36.46,75787.24,52.0,-0.1313,0.00013,9.52273]
[1779845457923,36.46,75787.24,52.0,-0.1313,0.00013,9.52273]
[1779845462507,36.46,75785.71,52.0,-0.13146,0.00013,9.53081]
[1779845463478,36.46,75785.69,52.0,-0.13146,0.00013,9.53051]
[1779845463515,36.46,75785.69,52.0,-0.13146,0.00013,9.53051]
[1779845463561,36.46,75785.69,52.0,-0.13146,0.00013,9.53051]
[1779845464586,36.45,75773.36,52.0,-0.13306,0.00013,9.60888]
[1779845467771,36.45,75773.03,52.0,-0.13308,0.00013,9.60993]
[1779845468614,36.45,75757.81,52.0,-0.13508,0.00013,9.70683]
[1779845470297,36.44,75756.63,52.0,-0.13523,0.00013,9.71398]
[1779845474402,36.44,75754.75,52.0,-0.13544,0.00013,9.72422]
[1779845474656,36.44,75754.59,52.0,-0.13545,0.00013,9.72477]
[1779845479035,36.44,75754.7,52.0,-0.13542,0.00013,9.72344]
[1779845479137,36.43,75754.7,52.0,-0.13542,0.00013,9.72303]
[1779845486595,36.43,75754.38,52.0,-0.13545,0.00013,9.72444]
[1779845491776,36.43,75753.03,52.0,-0.13553,0.00013,9.72595]
[1779845497778,36.43,75752.23,52.0,-0.13563,0.00013,9.73064]
[1779845500772,36.42,75756.98,52.0,-0.13498,0.00013,9.6994]
[1779845501202,36.42,75756.49,52.0,-0.13504,0.00013,9.70233]
[1779845501206,36.42,75756.49,52.0,-0.13504,0.00013,9.70233]
[1779845501303,36.42,75758.47,52.0,-0.13478,0.00013,9.68945]
[1779845501826,36.42,75758.47,52.0,-0.13478,0.00013,9.68945]
[1779845501830,36.42,75758.47,52.0,-0.13478,0.00013,9.68945]
[1779845501844,36.42,75758.47,52.0,-0.13478,0.00013,9.68945]
[1779845502085,36.42,75758.47,52.0,-0.13478,0.00013,9.68945]
[1779845502403,36.42,75758.47,52.0,-0.13478,0.00013,9.68945]
[1779845502424,36.42,75767.56,52.0,-0.13356,0.00013,9.63052]
[1779845503608,36.42,75775.43,52.0,-0.13251,0.00013,9.57934]
[1779845508895,36.41,75773.71,52.0,-0.13269,0.00013,9.58813]
[1779845513931,36.4,75769.13,52.0,-0.13324,0.00013,9.61472]
[1779845517088,36.4,75769.31,52.0,-0.13322,0.00013,9.61356]
[1779845517361,36.4,75769.31,52.0,-0.13322,0.00013,9.61356]
[1779845518632,36.4,75765.33,52.0,-0.13371,0.00013,9.63769]
[1779845518756,36.4,75765.33,52.0,-0.13371,0.00013,9.63769]
[1779845518732,36.4,75761.81,52.0,-0.13417,0.00013,9.65984]
[1779845524677,36.39,75761.38,52.0,-0.1342,0.00013,9.66101]
[1779845524891,36.39,75761.39,52.0,-0.13419,0.00013,9.66063]
[1779845525445,36.39,75765.59,52.0,-0.13362,0.00013,9.63323]
[1779845527023,36.39,75770.77,52.0,-0.13293,0.00013,9.59932]
[1779845527611,36.39,75770.77,52.0,-0.13293,0.00013,9.59932]
[1779845533065,36.38,75774.27,52.0,-0.1324,0.00013,9.5736]
[1779845538302,36.37,75774.54,52.0,-0.13233,0.00013,9.57009]
[1779845544147,36.36,75777.81,52.0,-0.13184,0.00013,9.54581]
[1779845549181,36.36,75778.81,52.0,-0.13166,0.00013,9.53733]
[1779845554217,36.35,75782.81,52.0,-0.13103,0.00013,9.50375]
[1779845557788,36.35,75778.96,52.0,-0.13152,0.00013,9.52781]
[1779845562329,36.34,75775.71,52.0,-0.13191,0.00013,9.54664]
[1779845567620,36.34,75780.95,52.0,-0.13118,0.00013,9.51088]
[1779845571728,36.33,75780.91,52.0,-0.13116,0.00013,9.50999]
[1779845572551,36.33,75780.91,52.0,-0.13115,0.00013,9.50922]
[1779845580800,36.32,75781.05,52.0,-0.13108,0.00013,9.50601]
[1779845581227,36.32,75781.05,52.0,-0.13106,0.00013,9.50486]
[1779845581478,36.32,75781.05,52.0,-0.13106,0.00013,9.50486]
[1779845583635,36.32,75781.28,52.0,-0.13102,0.00013,9.503]
[1779845585261,36.31,75777.62,52.0,-0.13148,0.00013,9.52544]
[1779845585434,36.31,75777.95,52.0,-0.13143,0.00013,9.5229]
[1779845587791,36.31,75778.18,52.0,-0.1314,0.00013,9.52126]
[1779845592160,36.31,75778.1,52.0,-0.13139,0.00013,9.52097]
[1779845592483,36.31,75778.03,52.0,-0.1314,0.00013,9.52126]
[1779845593091,36.31,75778.03,52.0,-0.1314,0.00013,9.52126]
[1779845593435,36.31,75778.03,52.0,-0.1314,0.00013,9.52126]
[1779845596616,36.31,75778.01,52.0,-0.13137,0.00013,9.52015]
[1779845596717,36.3,75778.37,52.0,-0.13132,0.00013,9.51742]
[1779845598342,36.3,75779.79,52.0,-0.13113,0.00013,9.5081]
[1779845598525,36.3,75779.78,52.0,-0.13113,0.00013,9.50802]
[1779845599285,36.3,75779.78,52.0,-0.13113,0.00013,9.50802]
[1779845599386,36.3,75779.78,52.0,-0.13112,0.00013,9.50762]
[1779845602267,36.3,75777.24,52.0,-0.13145,0.00013,9.52371]
[1779845602683,36.3,75777.24,52.0,-0.13145,0.00013,9.52371]
[1779845608778,36.3,75774.0,52.0,-0.13185,0.00013,9.54349]
[1779845612887,36.3,75773.75,52.0,-0.1318,0.00013,9.53852]
[1779845614600,36.3,75773.75,52.0,-0.1318,0.00013,9.53833]
[1779845614639,36.29,75769.4,52.0,-0.13237,0.00013,9.56603]
[1779845617810,36.29,75769.12,52.0,-0.13241,0.00013,9.56793]
[1779845618781,36.29,75767.59,52.0,-0.13261,0.00013,9.57785]
[1779845619351,36.29,75766.47,52.0,-0.13276,0.00013,9.58511]
[1779845624709,36.29,75756.78,52.0,-0.13404,0.00013,9.64759]
[1779845627321,36.29,75756.54,52.0,-0.13407,0.00013,9.64907]
[1779845628282,36.29,75756.54,52.0,-0.13407,0.00013,9.64892]
[1779845628285,36.29,75756.54,52.0,-0.13407,0.00013,9.64892]
[1779845628440,36.29,75756.54,52.0,-0.13407,0.00013,9.64892]
[1779845628834,36.29,75756.54,52.0,-0.13407,0.00013,9.64892]
[1779845628840,36.29,75762.26,52.0,-0.13331,0.00013,9.61188]
[1779845629125,36.29,75762.26,52.0,-0.13331,0.00013,9.61188]
[1779845635786,36.29,75766.46,52.0,-0.13271,0.00013,9.58297]
[1779845640821,36.28,75762.1,52.0,-0.13327,0.00013,9.60981]
[1779845645856,36.28,75762.22,52.0,-0.13322,0.00013,9.6077]
[1779845650891,36.28,75764.6,52.0,-0.13288,0.00013,9.59107]
[1779845655926,36.27,75764.37,52.0,-0.13289,0.00013,9.59137]
[1779845660961,36.27,75765.77,52.0,-0.13268,0.00013,9.5812]
[1779845664501,36.27,75765.7,52.0,-0.13268,0.00013,9.58121]
[1779845664519,36.27,75765.7,52.0,-0.13268,0.00013,9.58121]
[1779845664928,36.27,75765.7,52.0,-0.13268,0.00013,9.58121]
[1779845664937,36.27,75765.7,52.0,-0.13268,0.00013,9.58121]
[1779845669191,36.26,75765.77,52.0,-0.13265,0.00013,9.57966]
[1779845669455,36.26,75765.77,52.0,-0.13265,0.00013,9.57966]
[1779845670791,36.26,75765.77,52.0,-0.13264,0.00013,9.57922]
[1779845671644,36.26,75765.91,52.0,-0.13262,0.00013,9.5781]
[1779845675738,36.26,75766.09,52.0,-0.13252,0.00013,9.57047]
[1779845677812,36.26,75766.39,52.0,-0.13247,0.00013,9.56812]
[1779845683764,36.26,75764.95,52.0,-0.13264,0.00013,9.57658]
[1779845687073,36.25,75764.35,52.0,-0.13269,0.00013,9.57894]
[1779845687346,36.25,75764.35,52.0,-0.13269,0.00013,9.57894]
[1779845687768,36.25,75763.62,52.0,-0.13278,0.00013,9.58343]
[1779845690912,36.25,75756.03,52.0,-0.13379,0.00013,9.63257]
[1779845696208,36.25,75756.25,52.0,-0.13376,0.00013,9.63097]
[1779845701357,36.25,75755.84,52.0,-0.13381,0.00013,9.63352]
[1779845705332,36.25,75756.0,52.0,-0.13379,0.00013,9.6324]
[1779845711891,36.25,75755.24,52.0,-0.13389,0.00013,9.63711]
[1779845716948,36.25,75756.88,52.0,-0.13367,0.00013,9.62636]
[1779845723397,36.25,75753.62,52.0,-0.1341,0.00013,9.64723]
[1779845728432,36.25,75753.7,52.0,-0.13408,0.00013,9.64652]
[1779845733468,36.25,75752.97,52.0,-0.13411,0.00013,9.64523]
[1779845738501,36.25,75752.45,52.0,-0.13418,0.00013,9.6484]
[1779845748572,36.24,75751.39,52.0,-0.13431,0.00013,9.65478]
[1779845753610,36.24,75750.64,52.0,-0.1344,0.00013,9.65935]
[1779845758645,36.24,75753.65,52.0,-0.134,0.00013,9.63961]
[1779845763681,36.24,75753.05,52.0,-0.13407,0.00013,9.6433]
[1779845768716,36.24,75752.94,52.0,-0.13408,0.00013,9.64379]
[1779845773751,36.24,75752.01,52.0,-0.1342,0.00013,9.64956]
[1779845778789,36.24,75753.13,52.0,-0.13405,0.00013,9.64203]
[1779845783824,36.24,75757.24,52.0,-0.13349,0.00013,9.61522]
[1779845787717,36.24,75757.68,52.0,-0.13343,0.00013,9.61233]
[1779845788844,36.24,75759.77,52.0,-0.13316,0.00013,9.5988]
[1779845793895,36.24,75764.26,52.0,-0.1325,0.00013,9.56418]
[1779845796025,36.24,75764.74,52.0,-0.13244,0.00013,9.56114]
[1779845797137,36.24,75766.72,52.0,-0.13218,0.00013,9.54849]
[1779845797923,36.24,75766.31,52.0,-0.13224,0.00013,9.55123]
[1779845798471,36.24,75766.31,52.0,-0.13224,0.00013,9.55123]
[1779845798510,36.24,75766.31,52.0,-0.13224,0.00013,9.55123]
[1779845798889,36.24,75766.31,52.0,-0.13224,0.00013,9.55123]
[1779845799091,36.24,75766.27,52.0,-0.13224,0.00013,9.55132]
[1779845800483,36.24,75767.79,52.0,-0.13204,0.00013,9.54158]
[1779845800944,36.24,75768.41,52.0,-0.13196,0.00013,9.53766]
[1779845802214,36.24,75765.86,52.0,-0.13229,0.00013,9.554]
[1779845802958,36.24,75766.76,52.0,-0.13217,0.00013,9.54802]
[1779845805946,36.24,75765.9,52.0,-0.13227,0.00013,9.55272]
[1779845806032,36.24,75765.9,52.0,-0.13227,0.00013,9.55272]
[1779845806047,36.24,75765.09,52.0,-0.13236,0.00013,9.55752]
[1779845806432,36.24,75765.09,52.0,-0.13236,0.00013,9.55752]
[1779845807153,36.23,75760.05,52.0,-0.13303,0.00013,9.58993]
[1779845807444,36.23,75760.05,52.0,-0.13303,0.00013,9.58993]
[1779845807993,36.23,75754.53,52.0,-0.13376,0.00013,9.62542]
[1779845810458,36.23,75754.22,52.0,-0.1338,0.00013,9.62738]
[1779845815043,36.23,75745.76,52.0,-0.13493,0.00013,9.68204]
[1779845817217,36.23,75743.51,52.0,-0.13523,0.00013,9.69641]
[1779845819075,36.23,75742.1,52.0,-0.13542,0.00013,9.70543]
[1779845819157,36.23,75738.09,52.0,-0.13595,0.00013,9.73131]
[1779845820079,36.23,75726.55,52.0,-0.13751,0.00014,9.80605]
[1779845825114,36.23,75725.74,52.0,-0.1376,0.00014,9.80994]
[1779845830151,36.22,75726.91,52.0,-0.13741,0.00014,9.80103]
[1779845831709,36.22,75726.91,52.0,-0.13741,0.00014,9.80103]
[1779845835205,36.22,75733.9,52.0,-0.13644,0.00014,9.75469]
[1779845840754,36.22,75739.2,52.0,-0.13571,0.00013,9.71938]
[1779845845817,36.22,75743.98,52.0,-0.13505,0.00013,9.68779]
[1779845847304,36.21,75751.94,52.0,-0.13398,0.00013,9.63596]
[1779845853310,36.21,75755.47,52.0,-0.13345,0.00013,9.6074]
[1779845858345,36.21,75755.52,52.0,-0.13344,0.00013,9.60711]
[1779845863380,36.21,75754.84,52.0,-0.13353,0.00013,9.61152]
[1779845868414,36.21,75758.05,52.0,-0.1331,0.00013,9.59071]
[1779845869874,36.21,75758.05,52.0,-0.1331,0.00013,9.59071]
[1779845871916,36.21,75759.62,52.0,-0.1329,0.00013,9.58057]
[1779845877478,36.22,75761.23,52.0,-0.13269,0.00013,9.57043]
[1779845882513,36.22,75760.46,52.0,-0.13279,0.00013,9.57557]
[1779845887548,36.22,75760.66,52.0,-0.13277,0.00013,9.57444]
[1779845892583,36.22,75766.26,52.0,-0.13203,0.00013,9.53846]
[1779845894869,36.22,75766.28,52.0,-0.13203,0.00013,9.53841]
[1779845895013,36.22,75766.28,52.0,-0.13203,0.00013,9.53841]
[1779845895065,36.22,75767.04,52.0,-0.13193,0.00013,9.53357]
[1779845896146,36.22,75767.04,52.0,-0.13193,0.00013,9.53357]
[1779845896297,36.22,75770.56,52.0,-0.13146,0.00013,9.51062]
[1779845897564,36.22,75770.64,52.0,-0.13145,0.00013,9.50994]
[1779845899220,36.22,75770.95,52.0,-0.1314,0.00013,9.50778]
[1779845899600,36.22,75770.51,52.0,-0.13146,0.00013,9.51047]
[1779845906201,36.21,75770.5,52.0,-0.13144,0.00013,9.50971]
[1779845916753,36.21,75770.68,52.0,-0.13131,0.00013,9.50058]
[1779845917679,36.21,75770.68,52.0,-0.13131,0.00013,9.50058]
[1779845919234,36.21,75771.77,52.0,-0.13117,0.00013,9.49337]
[1779845919540,36.21,75773.23,52.0,-0.13097,0.00013,9.48378]
[1779845919747,36.21,75773.23,52.0,-0.13097,0.00013,9.48378]
[1779845920233,36.21,75773.23,52.0,-0.13097,0.00013,9.48378]
[1779845920526,36.21,75774.12,52.0,-0.13085,0.00013,9.47789]
[1779845920533,36.21,75774.12,52.0,-0.13085,0.00013,9.47789]
[1779845922152,36.2,75774.29,52.0,-0.13083,0.00013,9.47666]
[1779845928837,36.2,75774.82,52.0,-0.13074,0.00013,9.47221]
[1779845933439,36.2,75774.67,52.0,-0.13075,0.00013,9.47306]
[1779845933872,36.2,75775.16,52.0,-0.13068,0.00013,9.4694]
[1779845938907,36.2,75771.65,52.0,-0.13112,0.00013,9.49127]
[1779845940559,36.2,75770.47,52.0,-0.13128,0.00013,9.49871]
[1779845940921,36.2,75765.44,52.0,-0.13194,0.00013,9.53105]
[1779845945956,36.2,75764.77,52.0,-0.13203,0.00013,9.53547]
[1779845950997,36.2,75763.42,52.0,-0.13221,0.00013,9.54431]
[1779845956033,36.2,75763.48,52.0,-0.1322,0.00013,9.544]
[1779845958952,36.2,75762.65,52.0,-0.13231,0.00013,9.5494]
[1779845959055,36.2,75762.61,52.0,-0.13232,0.00013,9.54968]
[1779845964542,36.19,75762.89,52.0,-0.13226,0.00013,9.54659]
[1779845964605,36.19,75762.89,52.0,-0.13226,0.00013,9.54659]
[1779845964941,36.19,75762.89,52.0,-0.13226,0.00013,9.54659]
[1779845964950,36.19,75762.89,52.0,-0.13226,0.00013,9.54659]
[1779845969125,36.19,75772.0,52.0,-0.13103,0.00013,9.48654]
[1779845974160,36.19,75768.36,52.0,-0.13143,0.00013,9.50339]
[1779845981209,36.18,75764.73,52.0,-0.13188,0.00013,9.52541]
[1779845981630,36.18,75764.73,52.0,-0.13188,0.00013,9.52541]
[1779845981652,36.18,75764.73,52.0,-0.13187,0.00013,9.52519]
[1779845983691,36.18,75764.69,52.0,-0.13188,0.00013,9.5255]
[1779845983696,36.18,75764.69,52.0,-0.13188,0.00013,9.5255]
[1779845983725,36.18,75764.69,52.0,-0.13188,0.00013,9.52556]
[1779845990272,36.18,75764.79,52.0,-0.13184,0.00013,9.52363]
[1779845992625,36.18,75766.38,52.0,-0.13162,0.00013,9.51292]
[1779845998282,36.17,75771.3,52.0,-0.13096,0.00013,9.48026]
[1779846000195,36.17,75771.52,52.0,-0.13093,0.00013,9.47869]
[1779846000296,36.17,75771.23,52.0,-0.13096,0.00013,9.48027]
[1779846005383,36.17,75766.99,52.0,-0.13153,0.00013,9.50829]
[1779846010418,36.18,75762.15,52.0,-0.13218,0.00013,9.54001]
[1779846015452,36.18,75762.31,52.0,-0.13216,0.00013,9.53916]
[1779846020462,36.18,75761.8,52.0,-0.13223,0.00013,9.54266]
[1779846026055,36.18,75757.69,52.0,-0.13278,0.00013,9.56947]
[1779846026137,36.18,75750.39,52.0,-0.13376,0.00013,9.61684]
[1779846031898,36.18,75748.42,52.0,-0.13401,0.00013,9.6292]
[1779846033186,36.18,75752.72,52.0,-0.13337,0.00013,9.59541]
[1779846033287,36.18,75760.46,52.0,-0.13234,0.00013,9.54522]
[1779846034190,36.18,75760.46,52.0,-0.13234,0.00013,9.54522]
[1779846034495,36.18,75766.09,52.0,-0.13159,0.00013,9.50853]
[1779846040536,36.17,75766.53,52.0,-0.13148,0.00013,9.50339]
[1779846041426,36.17,75766.7,52.0,-0.13145,0.00013,9.50191]
[1779846041636,36.17,75766.84,52.0,-0.13143,0.00013,9.50084]
[1779846047678,36.17,75766.8,52.0,-0.13145,0.00013,9.50172]
[1779846052713,36.17,75769.13,52.0,-0.13115,0.00013,9.48724]
[1779846057073,36.17,75768.17,52.0,-0.13129,0.00013,9.4938]
[1779846058168,36.17,75768.11,52.0,-0.1313,0.00013,9.4943]
[1779846059355,36.17,75768.18,52.0,-0.13129,0.00013,9.49374]
[1779846059857,36.17,75768.9,52.0,-0.13119,0.00013,9.48919]
[1779846060582,36.17,75769.26,52.0,-0.13114,0.00013,9.48676]
[1779846061250,36.17,75769.26,52.0,-0.13114,0.00013,9.48676]
[1779846061432,36.17,75769.55,52.0,-0.13111,0.00013,9.485]
[1779846061506,36.17,75769.55,52.0,-0.13111,0.00013,9.485]
[1779846061776,36.17,75772.57,52.0,-0.13071,0.00013,9.46559]
[1779846067127,36.17,75777.28,52.0,-0.13007,0.00013,9.4339]
[1779846067485,36.17,75776.87,52.0,-0.13012,0.00013,9.43626]
[1779846068095,36.17,75776.87,52.0,-0.13012,0.00013,9.43626]
[1779846073115,36.16,75778.63,52.0,-0.12986,0.00013,9.42348]
[1779846076737,36.16,75780.2,52.0,-0.12963,0.00013,9.41225]
[1779846078538,36.16,75783.44,52.0,-0.1292,0.00013,9.3908]
[1779846080023,36.16,75783.84,52.0,-0.12914,0.00013,9.38799]
[1779846085945,36.15,75787.62,52.0,-0.12862,0.00013,9.36216]
[1779846086806,36.15,75787.62,52.0,-0.12862,0.00013,9.36216]
[1779846092234,36.15,75787.67,52.0,-0.12859,0.00013,9.36086]
[1779846094763,36.15,75792.71,52.0,-0.12786,0.00013,9.32195]
[1779846095353,36.15,75792.71,52.0,-0.12786,0.00013,9.32195]
[1779846095913,36.15,75792.49,52.0,-0.12789,0.00013,9.32323]
[1779846097466,36.15,75793.38,52.0,-0.12777,0.00013,9.3172]
[1779846098494,36.15,75793.36,52.0,-0.12777,0.00013,9.31719]
[1779846099192,36.15,75793.36,52.0,-0.12777,0.00013,9.31719]
[1779846106734,36.15,75793.2,52.0,-0.12778,0.00013,9.31768]
[1779846110180,36.14,75793.74,52.0,-0.12769,0.00013,9.31325]
[1779846116156,36.14,75794.08,52.0,-0.12763,0.00013,9.3102]
[1779846120476,36.14,75798.29,52.0,-0.12707,0.00013,9.28256]
[1779846124591,36.14,75798.24,52.0,-0.12707,0.00013,9.28255]
[1779846124713,36.14,75798.24,52.0,-0.12707,0.00013,9.28255]
[1779846125178,36.14,75798.24,52.0,-0.12707,0.00013,9.28255]
[1779846127067,36.14,75798.24,52.0,-0.12707,0.00013,9.28237]
[1779846132271,36.14,75799.6,52.0,-0.12688,0.00013,9.2731]
[1779846132817,36.14,75799.6,52.0,-0.12688,0.00013,9.2731]
[1779846135491,36.13,75799.34,52.0,-0.12691,0.00013,9.27453]
[1779846136401,36.13,75799.34,52.0,-0.12691,0.00013,9.27453]
[1779846143349,36.13,75799.29,52.0,-0.12691,0.00013,9.27416]
[1779846147470,36.13,75799.4,52.0,-0.12689,0.00013,9.27327]
[1779846150471,36.13,75799.51,52.0,-0.12687,0.00013,9.2722]
[1779846156440,36.13,75799.63,52.0,-0.12677,0.00013,9.265]
[1779846161475,36.13,75799.01,52.0,-0.12685,0.00013,9.26856]
[1779846163467,36.13,75799.17,52.0,-0.12682,0.00013,9.26743]
[1779846170081,36.13,75799.0,52.0,-0.12683,0.00013,9.26798]
[1779846171165,36.12,75799.0,52.0,-0.12683,0.00013,9.26779]
[1779846172452,36.12,75799.0,52.0,-0.12683,0.00013,9.2677]
[1779846173222,36.12,75799.0,52.0,-0.12683,0.00013,9.2677]
[1779846175187,36.12,75799.0,52.0,-0.12683,0.00013,9.26751]
[1779846180610,36.12,75798.5,52.0,-0.12689,0.00013,9.2709]
[1779846183569,36.12,75798.9,52.0,-0.12684,0.00013,9.26837]
[1779846186526,36.13,75798.71,52.0,-0.12687,0.00013,9.26975]
[1779846192200,36.12,75798.94,52.0,-0.12683,0.00013,9.26796]
[1779846192251,36.12,75798.94,52.0,-0.12683,0.00013,9.26796]
[1779846192832,36.12,75799.32,52.0,-0.12678,0.00013,9.2654]
[1779846193238,36.12,75799.32,52.0,-0.12678,0.00013,9.2654]
[1779846193457,36.12,75799.32,52.0,-0.12678,0.00013,9.2654]
[1779846193499,36.12,75799.32,52.0,-0.12678,0.00013,9.2654]
[1779846193472,36.12,75809.95,52.0,-0.12541,0.00013,9.19682]
[1779846193699,36.12,75809.95,52.0,-0.12541,0.00013,9.19682]
[1779846193745,36.12,75809.95,52.0,-0.12541,0.00013,9.19682]
[1779846193992,36.12,75809.95,52.0,-0.12541,0.00013,9.19682]
[1779846194116,36.12,75809.95,52.0,-0.12541,0.00013,9.19682]
[1779846194162,36.12,75822.04,52.0,-0.12387,0.00013,9.11907]
[1779846194730,36.12,75822.04,52.0,-0.12387,0.00013,9.11907]
[1779846196376,36.12,75827.31,52.0,-0.1232,0.00013,9.08505]
[1779846201090,36.12,75824.17,52.0,-0.12359,0.00013,9.10466]
[1779846203156,36.12,75813.05,52.0,-0.12499,0.00013,9.1755]
[1779846208805,36.12,75812.55,52.0,-0.12503,0.00013,9.17724]
[1779846213966,36.11,75805.95,52.0,-0.12579,0.00013,9.21295]
[1779846219477,36.11,75806.03,52.0,-0.12575,0.00013,9.21099]
[1779846222992,36.1,75805.95,52.0,-0.12574,0.00013,9.21041]
[1779846229953,36.1,75809.94,52.0,-0.12519,0.00013,9.18281]
[1779846234988,36.09,75807.1,52.0,-0.12553,0.00013,9.19989]
[1779846241032,36.09,75806.91,52.0,-0.12553,0.00013,9.19965]
[1779846246073,36.09,75808.21,52.0,-0.12534,0.00013,9.19008]
[1779846251108,36.08,75815.32,52.0,-0.12441,0.00013,9.14328]
[1779846256143,36.08,75815.02,52.0,-0.12443,0.00013,9.14444]
[1779846262185,36.08,75815.08,52.0,-0.1244,0.00013,9.14305]
[1779846270240,36.07,75813.98,52.0,-0.12452,0.00013,9.14872]
[1779846276283,36.07,75813.46,52.0,-0.1245,0.00013,9.14525]
[1779846285346,36.07,75813.41,52.0,-0.12447,0.00013,9.144]
[1779846288432,36.07,75813.41,52.0,-0.12447,0.00013,9.144]
[1779846288609,36.06,75813.32,52.0,-0.12448,0.00013,9.14406]
[1779846288801,36.06,75813.32,52.0,-0.12448,0.00013,9.14406]
[1779846288967,36.06,75813.32,52.0,-0.12448,0.00013,9.14406]
[1779846289431,36.06,75813.32,52.0,-0.12448,0.00013,9.14406]
[1779846289564,36.06,75813.32,52.0,-0.12448,0.00013,9.14406]
[1779846289555,36.07,75776.4,52.0,-0.12926,0.00013,9.38267]
[1779846289798,36.07,75776.4,52.0,-0.12926,0.00013,9.38267]
[1779846290067,36.07,75776.4,52.0,-0.12926,0.00013,9.38267]
[1779846290324,36.07,75776.4,52.0,-0.12926,0.00013,9.38267]
[1779846290486,36.06,75761.55,52.0,-0.13121,0.00013,9.47874]
[1779846290778,36.06,75761.55,52.0,-0.13121,0.00013,9.47874]
[1779846290946,36.06,75761.55,52.0,-0.13121,0.00013,9.47874]
[1779846293321,36.06,75764.63,52.0,-0.13079,0.00013,9.4582]
[1779846298447,36.06,75761.46,52.0,-0.13117,0.00013,9.47682]
[1779846303504,36.05,75766.5,52.0,-0.13048,0.00013,9.44279]
[1779846305610,36.05,75773.86,52.0,-0.12949,0.00013,9.39416]
[1779846311193,36.05,75769.87,52.0,-0.13,0.00013,9.419]
[1779846317587,36.04,75766.24,52.0,-0.13044,0.00013,9.44059]
[1779846322625,36.04,75770.58,52.0,-0.12984,0.00013,9.41105]
[1779846324645,36.03,75761.46,52.0,-0.13103,0.00013,9.46977]
[1779846325847,36.03,75759.16,52.0,-0.13133,0.00013,9.48444]
[1779846331465,36.03,75761.58,52.0,-0.13099,0.00013,9.46741]
[1779846336729,36.02,75760.06,52.0,-0.13108,0.00013,9.46933]
[1779846340757,36.02,75752.94,52.0,-0.132,0.00013,9.51436]
[1779846341890,36.02,75752.94,52.0,-0.132,0.00013,9.51436]
[1779846342514,36.02,75752.94,52.0,-0.132,0.00013,9.51436]
[1779846342610,36.02,75752.94,52.0,-0.13199,0.00013,9.51363]
[1779846343782,36.02,75752.98,52.0,-0.13198,0.00013,9.51337]
[1779846349319,36.02,75749.88,52.0,-0.13238,0.00013,9.53296]
[1779846354555,36.01,75746.13,52.0,-0.13287,0.00013,9.55666]
[1779846357558,36.01,75745.49,52.0,-0.13296,0.00013,9.56071]
[1779846357596,36.01,75745.49,52.0,-0.13296,0.00013,9.56071]
[1779846357763,36.01,75745.4,52.0,-0.13297,0.00013,9.56138]
[1779846357768,36.01,75745.4,52.0,-0.13297,0.00013,9.56138]
[1779846358307,36.01,75745.4,52.0,-0.13297,0.00013,9.56138]
[1779846358574,36.01,75745.4,52.0,-0.13297,0.00013,9.56138]
[1779846358642,36.01,75752.83,52.0,-0.13198,0.00013,9.51306]
[1779846358889,36.01,75752.83,52.0,-0.13198,0.00013,9.51306]
[1779846358990,36.01,75760.17,52.0,-0.13099,0.00013,9.46497]
[1779846364613,36.01,75762.04,52.0,-0.13072,0.00013,9.4517]
[1779846365316,36.01,75762.53,52.0,-0.13065,0.00013,9.44824]
[1779846370617,36.01,75764.28,52.0,-0.1304,0.00013,9.43607]
[1779846374795,36.0,75761.25,52.0,-0.13077,0.00013,9.45391]
[1779846381043,35.99,75763.94,52.0,-0.13037,0.00013,9.43448]
[1779846387085,35.99,75764.04,52.0,-0.13033,0.00013,9.43217]
[1779846389315,35.99,75763.96,52.0,-0.13033,0.00013,9.43241]
[1779846389375,35.99,75763.96,52.0,-0.13033,0.00013,9.43241]
[1779846389411,35.99,75763.96,52.0,-0.13033,0.00013,9.43241]
[1779846390044,35.99,75763.96,52.0,-0.13033,0.00013,9.43213]
[1779846390274,35.99,75763.96,52.0,-0.13033,0.00013,9.43213]
[1779846390606,35.99,75763.96,52.0,-0.13033,0.00013,9.43213]
[1779846390696,35.99,75782.18,52.0,-0.12793,0.00013,9.31358]
[1779846390897,35.99,75782.18,52.0,-0.12793,0.00013,9.31358]
[1779846391474,35.98,75789.98,52.0,-0.12684,0.00013,9.25682]
[1779846392032,35.98,75789.98,52.0,-0.12684,0.00013,9.25682]
[1779846393413,35.98,75788.98,52.0,-0.12696,0.00013,9.26297]
[1779846393429,35.98,75789.67,52.0,-0.12687,0.00013,9.25817]
[1779846398214,35.98,75789.49,52.0,-0.12689,0.00013,9.25918]
[1779846399628,35.98,75791.32,52.0,-0.12665,0.00013,9.24729]
[1779846399664,35.98,75791.32,52.0,-0.12665,0.00013,9.24729]
[1779846399718,35.98,75793.04,52.0,-0.12642,0.00013,9.23614]
[1779846400699,35.98,75793.04,52.0,-0.12642,0.00013,9.23614]
[1779846400176,35.98,75803.19,52.0,-0.12511,0.00013,9.17021]
[1779846400837,35.98,75803.19,52.0,-0.12511,0.00013,9.17021]
[1779846402273,35.98,75805.91,52.0,-0.12475,0.00013,9.15244]
[1779846403259,35.98,75806.98,52.0,-0.12461,0.00013,9.14536]
[1779846403260,35.98,75806.98,52.0,-0.12461,0.00013,9.14536]
[1779846406372,35.98,75810.79,52.0,-0.12412,0.00013,9.12031]
[1779846412261,35.98,75804.3,52.0,-0.12493,0.00013,9.16123]
[1779846417066,35.97,75801.82,52.0,-0.12523,0.00013,9.17644]
[1779846417296,35.97,75796.96,52.0,-0.12586,0.00013,9.20765]
[1779846422337,35.97,75790.43,52.0,-0.1267,0.00013,9.24996]
[1779846422958,35.97,75790.43,52.0,-0.1267,0.00013,9.24996]
[1779846428381,35.97,75790.49,52.0,-0.12669,0.00013,9.24938]
[1779846431207,35.97,75791.89,52.0,-0.12651,0.00013,9.24027]
[1779846434354,35.97,75798.36,52.0,-0.12567,0.00013,9.19844]
[1779846434423,35.97,75802.6,52.0,-0.12513,0.00013,9.17107]
[1779846435421,35.97,75802.6,52.0,-0.12513,0.00013,9.17107]
[1779846435643,35.97,75802.6,52.0,-0.12513,0.00013,9.17107]
[1779846435719,35.97,75809.56,52.0,-0.12423,0.00013,9.12591]
[1779846436444,35.97,75809.56,52.0,-0.12423,0.00013,9.12591]
[1779846436545,35.97,75811.82,52.0,-0.12394,0.00013,9.11148]
[1779846438135,35.97,75812.36,52.0,-0.12387,0.00013,9.10787]
[1779846438175,35.97,75812.36,52.0,-0.12387,0.00013,9.10787]
[1779846438283,35.97,75812.36,52.0,-0.12387,0.00013,9.10787]
[1779846438760,35.97,75817.69,52.0,-0.12319,0.00013,9.07339]
[1779846438987,35.97,75817.69,52.0,-0.12319,0.00013,9.07339]
[1779846438989,35.97,75817.69,52.0,-0.12319,0.00013,9.07339]
[1779846439066,35.97,75817.69,52.0,-0.12319,0.00013,9.07339]
[1779846439472,35.97,75817.69,52.0,-0.12319,0.00013,9.07339]
[1779846442582,35.97,75825.79,52.0,-0.12215,0.00013,9.0203]
[1779846442917,35.97,75826.29,52.0,-0.12208,0.00013,9.01683]
[1779846442934,35.97,75826.29,52.0,-0.12208,0.00013,9.01683]
[1779846443236,35.97,75826.29,52.0,-0.12208,0.00013,9.01683]
[1779846443358,35.97,75826.29,52.0,-0.12208,0.00013,9.01683]
[1779846443644,35.97,75826.29,52.0,-0.12208,0.00013,9.01683]
[1779846443666,35.97,75841.66,52.0,-0.12014,0.00012,8.91779]
[1779846446512,35.97,75850.89,52.0,-0.11899,0.00012,8.85839]
[1779846448208,35.97,75851.15,52.0,-0.11895,0.00012,8.85659]
[1779846449764,35.97,75851.79,52.0,-0.11887,0.00012,8.85237]
[1779846450780,35.96,75850.43,52.0,-0.11899,0.00012,8.85821]
[1779846456582,35.95,75848.56,52.0,-0.11912,0.00012,8.86274]
[1779846461617,35.95,75849.58,52.0,-0.11897,0.00012,8.85467]
[1779846466652,35.94,75853.95,52.0,-0.1184,0.00012,8.82525]
[1779846471687,35.94,75854.27,52.0,-0.11833,0.00012,8.82192]
[1779846475715,35.94,75864.86,52.0,-0.11701,0.00012,8.75313]
[1779846480750,35.92,75867.27,52.0,-0.11659,0.00012,8.73114]
[1779846485785,35.9,75863.56,52.0,-0.11692,0.00012,8.74832]
[1779846490819,35.88,75866.33,52.0,-0.11648,0.00012,8.72513]
[1779846492811,35.88,75866.74,52.0,-0.11641,0.00012,8.72161]
[1779846492829,35.88,75866.74,52.0,-0.11641,0.00012,8.72161]
[1779846492837,35.88,75874.77,52.0,-0.11542,0.00012,8.66946]
[1779846493189,35.88,75874.77,52.0,-0.11542,0.00012,8.66946]
[1779846493344,35.88,75874.77,52.0,-0.11542,0.00012,8.66946]
[1779846493837,35.88,75874.77,52.0,-0.11542,0.00012,8.66946]
[1779846493844,35.88,75882.63,52.0,-0.11445,0.00012,8.61893]
[1779846497342,35.85,75878.16,52.0,-0.11484,0.00012,8.63923]
[1779846501526,35.83,75878.36,52.0,-0.11467,0.00012,8.62989]
[1779846506934,35.78,75878.11,52.0,-0.11437,0.00012,8.61416]
[1779846508646,35.78,75878.11,52.0,-0.11437,0.00012,8.61416]
[1779846510213,35.77,75878.48,52.0,-0.11428,0.00012,8.60929]
[1779846515999,35.77,75878.92,52.0,-0.11414,0.00012,8.59914]
[1779846521210,35.76,75875.15,52.0,-0.11457,0.00012,8.62211]
[1779846527076,35.76,75875.29,52.0,-0.11452,0.00012,8.61948]
[1779846530097,35.76,75865.41,52.0,-0.11571,0.00012,8.68199]
[1779846531545,35.76,75865.41,52.0,-0.11571,0.00012,8.68199]
[1779846533448,35.75,75864.8,52.0,-0.11578,0.00012,8.68523]
[1779846533527,35.75,75864.8,52.0,-0.11578,0.00012,8.68523]
[1779846533549,35.75,75864.8,52.0,-0.11577,0.00012,8.68489]
[1779846534251,35.75,75864.8,52.0,-0.11577,0.00012,8.68489]
[1779846534276,35.75,75864.8,52.0,-0.11577,0.00012,8.68489]
[1779846534353,35.75,75865.75,52.0,-0.11565,0.00012,8.67878]
[1779846535142,35.75,75865.75,52.0,-0.11565,0.00012,8.67878]
[1779846535924,35.75,75865.85,52.0,-0.11564,0.00012,8.67781]
[1779846536139,35.75,75864.53,52.0,-0.11579,0.00012,8.68595]
[1779846537501,35.75,75864.53,52.0,-0.11579,0.00012,8.68595]
[1779846537606,35.75,75865.16,52.0,-0.11571,0.00012,8.68189]
[1779846538190,35.75,75865.16,52.0,-0.11571,0.00012,8.68189]
[1779846538203,35.75,75865.74,52.0,-0.11564,0.00012,8.67785]
[1779846544265,35.75,75866.0,52.0,-0.1156,0.00012,8.67617]
[1779846544366,35.75,75865.96,52.0,-0.11561,0.00012,8.67643]
[1779846546586,35.75,75865.65,52.0,-0.11564,0.00012,8.67811]
[1779846546687,35.75,75864.9,52.0,-0.11573,0.00012,8.6826]
[1779846552699,35.75,75864.15,52.0,-0.11582,0.00012,8.68739]
[1779846557861,35.75,75857.36,52.0,-0.11665,0.00012,8.73084]
[1779846560309,35.75,75870.78,52.0,-0.115,0.00012,8.64448]
[1779846562977,35.75,75875.52,52.0,-0.11443,0.00012,8.61429]
[1779846563036,35.75,75875.52,52.0,-0.11443,0.00012,8.61429]
[1779846563910,35.75,75878.85,52.0,-0.11402,0.00012,8.5931]
[1779846564086,35.75,75878.85,52.0,-0.11402,0.00012,8.5931]
[1779846565292,35.75,75878.52,52.0,-0.11406,0.00012,8.59503]
[1779846566539,35.75,75875.95,52.0,-0.11437,0.00012,8.61128]
[1779846568588,35.74,75873.36,52.0,-0.11468,0.00012,8.62742]
[1779846568689,35.74,75873.02,52.0,-0.11471,0.00012,8.62937]
[1779846570736,35.74,75872.98,52.0,-0.11472,0.00012,8.62971]
[1779846570781,35.74,75872.88,52.0,-0.11473,0.00012,8.63043]
[1779846571795,35.74,75872.88,52.0,-0.11473,0.00012,8.63043]
[1779846571898,35.74,75870.63,52.0,-0.11494,0.00012,8.63884]
[1779846572301,35.74,75870.63,52.0,-0.11494,0.00012,8.63884]
[1779846578807,35.74,75869.62,52.0,-0.11507,0.00012,8.64558]
[1779846584481,35.75,75867.23,52.0,-0.11537,0.00012,8.6613]
[1779846589516,35.75,75867.65,52.0,-0.11532,0.00012,8.65879]
[1779846594551,35.75,75868.46,52.0,-0.11522,0.00012,8.65381]
[1779846594972,35.75,75868.46,52.0,-0.11522,0.00012,8.65381]
[1779846600593,35.75,75871.16,52.0,-0.1149,0.00012,8.63679]
[1779846605134,35.75,75867.58,52.0,-0.11534,0.00012,8.66001]
[1779846608592,35.75,75858.75,52.0,-0.11643,0.00012,8.7167]
[1779846613685,35.75,75858.53,52.0,-0.11645,0.00012,8.71782]
[1779846618720,35.75,75860.94,52.0,-0.11615,0.00012,8.70222]
[1779846623180,35.75,75864.64,52.0,-0.1157,0.00012,8.67847]
[1779846623520,35.75,75864.64,52.0,-0.1157,0.00012,8.67847]
[1779846628454,35.75,75868.34,52.0,-0.11525,0.00012,8.655]
[1779846628790,35.75,75868.45,52.0,-0.11524,0.00012,8.65436]
[1779846632674,35.75,75868.78,52.0,-0.11512,0.00012,8.64572]
[1779846632818,35.75,75866.05,52.0,-0.11545,0.00012,8.66296]
[1779846633825,35.75,75856.59,52.0,-0.11661,0.00012,8.72371]
[1779846640998,35.74,75855.03,52.0,-0.1168,0.00012,8.73348]
[1779846641881,35.74,75843.93,52.0,-0.11817,0.00012,8.80472]
[1779846643647,35.74,75844.26,52.0,-0.11812,0.00012,8.80244]
[1779846643743,35.74,75844.26,52.0,-0.11812,0.00012,8.80229]
[1779846645173,35.74,75843.95,52.0,-0.11816,0.00012,8.80442]
[1779846647647,35.74,75843.94,52.0,-0.11817,0.00012,8.80474]
[1779846647923,35.74,75846.11,52.0,-0.1179,0.00012,8.7909]
[1779846652958,35.74,75849.31,52.0,-0.11749,0.00012,8.76977]
[1779846657992,35.74,75841.19,52.0,-0.11849,0.00012,8.82139]
[1779846660965,35.74,75844.66,52.0,-0.11805,0.00012,8.79869]
[1779846661019,35.74,75844.71,52.0,-0.11804,0.00012,8.79821]
[1779846661276,35.74,75844.71,52.0,-0.11804,0.00012,8.79821]
[1779846662026,35.74,75844.86,52.0,-0.11802,0.00012,8.79679]
[1779846667065,35.74,75845.08,52.0,-0.11798,0.00012,8.79466]
[1779846672100,35.73,75843.84,52.0,-0.11812,0.00012,8.80202]
[1779846677135,35.73,75847.84,52.0,-0.11761,0.00012,8.77559]
[1779846682170,35.73,75848.18,52.0,-0.11756,0.00012,8.77287]
[1779846686136,35.73,75847.81,52.0,-0.11759,0.00012,8.77484]
[1779846686147,35.73,75847.81,52.0,-0.11759,0.00012,8.77484]
[1779846686198,35.73,75847.84,52.0,-0.11759,0.00012,8.77454]
[1779846688105,35.73,75847.1,52.0,-0.11767,0.00012,8.77888]
[1779846688214,35.73,75847.97,52.0,-0.11756,0.00012,8.77285]
[1779846693249,35.73,75848.69,52.0,-0.11739,0.00012,8.76193]
[1779846698284,35.72,75854.38,52.0,-0.11668,0.00012,8.72502]
[1779846704057,35.72,75855.77,52.0,-0.11651,0.00012,8.71596]
[1779846713390,35.72,75858.13,52.0,-0.11621,0.00012,8.70038]
[1779846715124,35.72,75858.25,52.0,-0.1162,0.00012,8.6996]
[1779846715406,35.72,75858.28,52.0,-0.11619,0.00012,8.69941]
[1779846719732,35.72,75858.35,52.0,-0.11617,0.00012,8.69832]
[1779846723546,35.72,75855.9,52.0,-0.11644,0.00012,8.71247]
[1779846723647,35.72,75855.76,52.0,-0.11645,0.00012,8.71302]
[1779846724128,35.72,75855.76,52.0,-0.11645,0.00012,8.71302]
[1779846724469,35.72,75854.34,52.0,-0.11663,0.00012,8.72212]
[1779846729503,35.71,75849.26,52.0,-0.11722,0.00012,8.75297]
[1779846732537,35.71,75849.54,52.0,-0.11717,0.00012,8.75038]
[1779846732631,35.71,75849.48,52.0,-0.11717,0.00012,8.75037]
[1779846736536,35.71,75850.09,52.0,-0.11709,0.00012,8.74621]
[1779846736553,35.71,75850.55,52.0,-0.11704,0.00012,8.74318]
[1779846741588,35.7,75850.17,52.0,-0.11705,0.00012,8.74372]
[1779846745136,35.7,75850.07,52.0,-0.11704,0.00012,8.74321]
[1779846745616,35.7,75849.66,52.0,-0.11708,0.00012,8.74547]
[1779846750651,35.69,75850.35,52.0,-0.11696,0.00012,8.73935]
[1779846756695,35.68,75850.06,52.0,-0.1169,0.00012,8.7335]
[1779846760714,35.68,75850.27,52.0,-0.11685,0.00012,8.73119]
[1779846766767,35.68,75855.93,52.0,-0.11612,0.00012,8.69285]
[1779846767416,35.68,75855.93,52.0,-0.11612,0.00012,8.69285]
[1779846768379,35.68,75857.95,52.0,-0.11587,0.00012,8.6796]
[1779846768381,35.68,75857.95,52.0,-0.11587,0.00012,8.6796]
[1779846768421,35.68,75857.95,52.0,-0.11587,0.00012,8.6796]
[1779846769896,35.68,75858.62,52.0,-0.11578,0.00012,8.6751]
[1779846772582,35.67,75864.76,52.0,-0.11502,0.00012,8.63535]
[1779846775640,35.67,75870.0,52.0,-0.11438,0.00012,8.60142]
[1779846776504,35.67,75868.01,52.0,-0.11462,0.00012,8.61409]
[1779846778627,35.67,75867.13,52.0,-0.11472,0.00012,8.61952]
[1779846783889,35.67,75868.16,52.0,-0.11458,0.00012,8.61224]
[1779846791014,35.67,75868.08,52.0,-0.11459,0.00012,8.61243]
[1779846796980,35.67,75863.29,52.0,-0.11515,0.00012,8.64194]
[1779846799119,35.67,75863.46,52.0,-0.11512,0.00012,8.64068]
[1779846805077,35.66,75861.4,52.0,-0.11536,0.00012,8.65289]
[1779846808850,35.66,75861.44,52.0,-0.11535,0.00012,8.65227]
[1779846808876,35.66,75861.44,52.0,-0.11535,0.00012,8.65227]
[1779846814099,35.66,75853.53,52.0,-0.11624,0.00012,8.69665]
[1779846819133,35.66,75851.09,52.0,-0.11654,0.00012,8.7121]
[1779846824169,35.66,75852.98,52.0,-0.1163,0.00012,8.69969]
[1779846829204,35.66,75854.37,52.0,-0.11613,0.00012,8.69055]
[1779846834165,35.66,75854.22,52.0,-0.11614,0.00012,8.69142]
[1779846834479,35.66,75854.21,52.0,-0.11614,0.00012,8.69145]
[1779846836132,35.66,75854.35,52.0,-0.11612,0.00012,8.69028]
[1779846845316,35.65,75854.93,52.0,-0.11601,0.00012,8.68435]
[1779846850351,35.65,75855.29,52.0,-0.11594,0.00012,8.68063]
[1779846851557,35.65,75855.29,52.0,-0.11594,0.00012,8.68063]
[1779846853853,35.64,75864.39,52.0,-0.11481,0.00012,8.62174]
[1779846860843,35.64,75866.88,52.0,-0.11449,0.00012,8.60488]
[1779846863130,35.64,75864.49,52.0,-0.11478,0.00012,8.61997]
[1779846869484,35.64,75865.59,52.0,-0.11462,0.00012,8.61186]
[1779846870598,35.64,75865.59,52.0,-0.11462,0.00012,8.61186]
[1779846871161,35.64,75865.59,52.0,-0.11462,0.00012,8.61186]
[1779846872540,35.64,75865.48,52.0,-0.11457,0.00012,8.60654]
[1779846875528,35.64,75864.69,52.0,-0.11466,0.00012,8.61124]
[1779846875531,35.64,75864.69,52.0,-0.11466,0.00012,8.61124]
[1779846877780,35.64,75854.7,52.0,-0.11588,0.00012,8.67535]
[1779846883218,35.64,75854.5,52.0,-0.11591,0.00012,8.6766]
[1779846885523,35.63,75853.67,52.0,-0.116,0.00012,8.68149]
[1779846887229,35.63,75853.61,52.0,-0.116,0.00012,8.68164]
[1779846888100,35.63,75853.57,52.0,-0.11601,0.00012,8.68188]
[1779846889375,35.63,75853.95,52.0,-0.11596,0.00012,8.67919]
[1779846895666,35.63,75854.64,52.0,-0.11584,0.00012,8.67319]
[1779846900701,35.63,75855.0,52.0,-0.11578,0.00012,8.66976]
[1779846905736,35.62,75853.19,52.0,-0.11598,0.00012,8.68027]
[1779846910771,35.62,75854.47,52.0,-0.1158,0.00012,8.67082]
[1779846915806,35.61,75854.29,52.0,-0.1158,0.00012,8.6708]
[1779846921848,35.61,75854.38,52.0,-0.11576,0.00012,8.66879]
[1779846926885,35.61,75854.31,52.0,-0.11575,0.00012,8.66804]
[1779846934941,35.6,75854.34,52.0,-0.11564,0.00012,8.66018]
[1779846939192,35.6,75855.89,52.0,-0.11544,0.00012,8.64951]
[1779846945013,35.6,75856.32,52.0,-0.11536,0.00012,8.64532]
[1779846949726,35.59,75852.74,52.0,-0.11579,0.00012,8.66749]
[1779846956092,35.59,75851.96,52.0,-0.11585,0.00012,8.67082]
[1779846961127,35.58,75851.87,52.0,-0.11584,0.00012,8.67021]
[1779846961420,35.58,75851.87,52.0,-0.11584,0.00012,8.67021]
[1779846962134,35.58,75839.59,52.0,-0.11736,0.00012,8.7492]
[1779846963125,35.58,75839.59,52.0,-0.11736,0.00012,8.7492]
[1779846963141,35.58,75836.64,52.0,-0.11772,0.00012,8.76814]
[1779846968265,35.58,75836.3,52.0,-0.11777,0.00012,8.77081]
[1779846973487,35.59,75842.25,52.0,-0.11705,0.00012,8.73314]
[1779846973503,35.59,75842.25,52.0,-0.11705,0.00012,8.73314]
[1779846979253,35.59,75843.46,52.0,-0.11692,0.00012,8.72642]
[1779846981759,35.59,75843.46,52.0,-0.11692,0.00012,8.72677]
[1779846982274,35.59,75844.93,52.0,-0.11674,0.00012,8.71747]
[1779846984173,35.59,75846.22,52.0,-0.11658,0.00012,8.70905]
[1779846985258,35.59,75846.92,52.0,-0.11649,0.00012,8.70445]
[1779846986495,35.59,75849.75,52.0,-0.11613,0.00012,8.68562]
[1779846987202,35.59,75849.75,52.0,-0.11613,0.00012,8.68562]
[1779846992172,35.59,75853.2,52.0,-0.11562,0.00012,8.65626]
[1779846997379,35.58,75856.46,52.0,-0.11519,0.00012,8.63393]
[1779846997447,35.58,75856.46,52.0,-0.11519,0.00012,8.63393]
[1779847006028,35.58,75850.99,52.0,-0.11584,0.00012,8.66764]
[1779847010340,35.57,75851.6,52.0,-0.11574,0.00012,8.66254]
[1779847015505,35.57,75846.99,52.0,-0.1163,0.00012,8.69189]
[1779847020540,35.57,75845.77,52.0,-0.11645,0.00012,8.69949]
[1779847023148,35.57,75844.26,52.0,-0.11663,0.00012,8.70919]
[1779847023196,35.57,75838.11,52.0,-0.1174,0.00012,8.74885]
[1779847024062,35.57,75829.84,52.0,-0.11844,0.00013,8.80251]
[1779847025232,35.57,75829.84,52.0,-0.11844,0.00013,8.80251]
[1779847028294,35.57,75819.9,52.0,-0.11969,0.00013,8.86707]
[1779847032345,35.57,75819.48,52.0,-0.11974,0.00013,8.86983]
[1779847037660,35.57,75816.63,52.0,-0.12011,0.00013,8.88835]
[1779847043381,35.57,75816.55,52.0,-0.12011,0.00013,8.88883]
[1779847045140,35.57,75816.43,52.0,-0.12013,0.00013,8.88954]
[1779847045153,35.57,75816.43,52.0,-0.12013,0.00013,8.88954]
[1779847051758,35.57,75816.63,52.0,-0.12004,0.00013,8.88232]
[1779847061828,35.57,75817.35,52.0,-0.11995,0.00013,8.87761]
[1779847067426,35.57,75815.27,52.0,-0.12021,0.00013,8.89112]
[1779847067476,35.57,75815.22,52.0,-0.12021,0.00013,8.89143]
[1779847068867,35.57,75814.39,52.0,-0.12032,0.00013,8.89681]
[1779847079558,35.57,75814.85,52.0,-0.12026,0.00013,8.89373]
[1779847085996,35.57,75810.58,52.0,-0.12079,0.00013,8.92096]
[1779847091031,35.57,75806.65,52.0,-0.12129,0.00013,8.94618]
[1779847093730,35.57,75806.25,52.0,-0.12134,0.00013,8.94861]
[1779847093802,35.57,75806.25,52.0,-0.12134,0.00013,8.94861]
[1779847099087,35.57,75806.33,52.0,-0.12131,0.00013,8.94756]
[1779847104122,35.57,75803.61,52.0,-0.12165,0.00013,8.96482]
[1779847106995,35.57,75800.59,52.0,-0.12204,0.00013,8.98424]
[1779847112125,35.56,75797.18,52.0,-0.12239,0.00013,8.99985]
[1779847112412,35.56,75797.18,52.0,-0.12239,0.00013,8.99985]
[1779847112636,35.56,75797.07,52.0,-0.12241,0.00013,9.0004]
[1779847112898,35.56,75797.07,52.0,-0.12241,0.00013,9.0004]
[1779847114358,35.56,75790.23,52.0,-0.12328,0.00013,9.04485]
[1779847114402,35.56,75789.21,52.0,-0.12341,0.00013,9.05129]
[1779847120235,35.56,75788.15,52.0,-0.12356,0.00013,9.05857]
[1779847125270,35.56,75788.65,52.0,-0.1235,0.00013,9.05561]
[1779847130312,35.56,75789.16,52.0,-0.12344,0.00013,9.05261]
[1779847137361,35.57,75788.77,52.0,-0.1235,0.00013,9.0556]
[1779847140260,35.57,75788.91,52.0,-0.12348,0.00013,9.05481]
[1779847140382,35.57,75786.54,52.0,-0.12379,0.00013,9.07034]
[1779847140965,35.57,75786.54,52.0,-0.12379,0.00013,9.07034]
[1779847141104,35.57,75786.54,52.0,-0.12379,0.00013,9.07034]
[1779847141133,35.57,75786.54,52.0,-0.12379,0.00013,9.07034]
[1779847141315,35.57,75786.54,52.0,-0.12379,0.00013,9.07034]
[1779847142426,35.57,75781.67,52.0,-0.12443,0.00013,9.10245]
[1779847142833,35.57,75780.32,52.0,-0.12461,0.00013,9.11153]
[1779847143416,35.57,75769.73,52.0,-0.126,0.00013,9.18103]
[1779847144148,35.57,75769.73,52.0,-0.126,0.00013,9.18103]
[1779847145009,35.57,75767.97,52.0,-0.12623,0.00013,9.19269]
[1779847145314,35.57,75767.97,52.0,-0.12623,0.00013,9.19269]
[1779847145430,35.57,75759.21,52.0,-0.12739,0.00013,9.25021]
[1779847146437,35.57,75749.36,52.0,-0.1287,0.00013,9.31488]
[1779847147366,35.57,75749.36,52.0,-0.1287,0.00013,9.31488]
[1779847147444,35.57,75746.69,52.0,-0.12905,0.00013,9.33237]
[1779847152479,35.57,75747.73,52.0,-0.12893,0.00013,9.32658]
[1779847153515,35.57,75747.73,52.0,-0.12893,0.00013,9.32658]
[1779847157348,35.58,75754.61,52.0,-0.12804,0.00013,9.28242]
[1779847157514,35.58,75755.94,52.0,-0.12787,0.00013,9.27397]
[1779847159528,35.58,75767.26,52.0,-0.12637,0.00013,9.19981]
[1779847160867,35.58,75767.37,52.0,-0.12636,0.00013,9.19916]
[1779847162173,35.58,75767.93,52.0,-0.12629,0.00013,9.19561]
[1779847168400,35.58,75768.28,52.0,-0.12625,0.00013,9.19389]
[1779847169664,35.58,75769.95,52.0,-0.12604,0.00013,9.18331]
[1779847170375,35.58,75769.95,52.0,-0.12604,0.00013,9.18331]
[1779847171791,35.58,75776.48,52.0,-0.12513,0.00013,9.13524]
[1779847177860,35.58,75775.64,52.0,-0.12526,0.00013,9.14147]
[1779847183696,35.59,75778.37,52.0,-0.12493,0.00013,9.12496]
[1779847187885,35.59,75778.3,52.0,-0.12493,0.00013,9.12542]
[1779847189564,35.59,75778.33,52.0,-0.12495,0.00013,9.12596]
[1779847192356,35.59,75772.69,52.0,-0.12569,0.00013,9.16332]
[1779847199808,35.59,75772.81,52.0,-0.1257,0.00013,9.16368]
[1779847205057,35.6,75774.36,52.0,-0.12551,0.00013,9.15409]
[1779847206447,35.6,75773.74,52.0,-0.12559,0.00013,9.15829]
[1779847208280,35.6,75780.15,52.0,-0.12476,0.00013,9.11669]
[1779847208818,35.6,75775.5,52.0,-0.12537,0.00013,9.14726]
[1779847209323,35.6,75775.5,52.0,-0.12537,0.00013,9.14726]
[1779847209495,35.6,75775.5,52.0,-0.12537,0.00013,9.14726]
[1779847209895,35.6,75774.89,52.0,-0.12545,0.00013,9.1514]
[1779847211065,35.6,75775.33,52.0,-0.1254,0.00013,9.14867]
[1779847211848,35.6,75774.38,52.0,-0.12552,0.00013,9.15504]
[1779847212263,35.6,75774.38,52.0,-0.12552,0.00013,9.15504]
[1779847212291,35.6,75774.38,52.0,-0.12552,0.00013,9.15504]
[1779847212548,35.6,75774.38,52.0,-0.12552,0.00013,9.15504]
[1779847217934,35.6,75777.23,52.0,-0.12518,0.00013,9.13764]
[1779847222969,35.61,75777.47,52.0,-0.12516,0.00013,9.13696]
[1779847229014,35.61,75778.75,52.0,-0.12502,0.00013,9.12964]
[1779847232035,35.61,75785.33,52.0,-0.12411,0.00013,9.08145]
[1779847237070,35.61,75782.05,52.0,-0.12456,0.00013,9.10419]
[1779847242105,35.62,75782.86,52.0,-0.12448,0.00013,9.1]
[1779847247140,35.62,75784.7,52.0,-0.12426,0.00013,9.08918]
[1779847247860,35.62,75784.7,52.0,-0.12426,0.00013,9.08918]
[1779847252634,35.62,75785.6,52.0,-0.12416,0.00013,9.08427]
[1779847252720,35.63,75785.9,52.0,-0.12413,0.00013,9.08256]
[1779847252869,35.63,75785.9,52.0,-0.12413,0.00013,9.08256]
[1779847253261,35.63,75771.29,52.0,-0.12604,0.00013,9.17817]
[1779847254265,35.63,75771.29,52.0,-0.12604,0.00013,9.17817]
[1779847255249,35.63,75765.41,52.0,-0.12681,0.00013,9.21672]
[1779847255402,35.63,75765.41,52.0,-0.12681,0.00013,9.21672]
[1779847255974,35.63,75765.45,52.0,-0.12681,0.00013,9.2165]
[1779847256363,35.63,75765.45,52.0,-0.12681,0.00013,9.2165]
[1779847256597,35.63,75783.85,52.0,-0.1244,0.00013,9.09637]
[1779847258869,35.63,75788.19,52.0,-0.12385,0.00013,9.06859]
[1779847259587,35.63,75788.45,52.0,-0.12382,0.00013,9.06716]
[1779847261486,35.63,75788.58,52.0,-0.1238,0.00013,9.06628]
[1779847267313,35.63,75793.85,52.0,-0.12312,0.00013,9.03203]
[1779847270360,35.63,75794.27,52.0,-0.12307,0.00013,9.02934]
[1779847271965,35.63,75789.48,52.0,-0.12369,0.00013,9.06054]
[1779847272172,35.63,75789.48,52.0,-0.12369,0.00013,9.06054]
[1779847278248,35.63,75787.83,52.0,-0.1239,0.00013,9.07115]
[1779847281591,35.63,75788.07,52.0,-0.12387,0.00013,9.06939]
[1779847281687,35.63,75788.07,52.0,-0.12386,0.00013,9.06935]
[1779847287453,35.63,75782.84,52.0,-0.12457,0.00013,9.10491]
[1779847292488,35.64,75784.68,52.0,-0.12429,0.00013,9.08814]
[1779847298530,35.64,75785.05,52.0,-0.12427,0.00013,9.08713]
[1779847301093,35.64,75784.7,52.0,-0.12432,0.00013,9.08988]
[1779847303565,35.64,75775.02,52.0,-0.1256,0.00013,9.15367]
[1779847306335,35.64,75772.42,52.0,-0.12594,0.00013,9.17091]
[1779847311621,35.65,75771.9,52.0,-0.12602,0.00013,9.175]
[1779847312526,35.65,75771.9,52.0,-0.12602,0.00013,9.175]
[1779847312756,35.65,75771.81,52.0,-0.12604,0.00013,9.1757]
[1779847312827,35.65,75771.81,52.0,-0.12604,0.00013,9.1757]
[1779847313677,35.65,75771.81,52.0,-0.12604,0.00013,9.1757]
[1779847315115,35.65,75763.66,52.0,-0.12711,0.00013,9.22913]
[1779847325719,35.65,75769.21,52.0,-0.1264,0.00013,9.1937]
[1779847327735,35.65,75768.54,52.0,-0.12649,0.00013,9.19818]
[1779847330230,35.65,75768.57,52.0,-0.12649,0.00013,9.19828]
[1779847330448,35.65,75768.57,52.0,-0.12649,0.00013,9.19828]
[1779847332800,35.65,75761.23,52.0,-0.12746,0.00013,9.24662]
[1779847334355,35.65,75759.2,52.0,-0.12774,0.00013,9.26028]
[1779847336776,35.65,75758.46,52.0,-0.12784,0.00013,9.26528]
[1779847343848,35.65,75758.45,52.0,-0.12785,0.00013,9.26579]
[1779847345261,35.65,75758.45,52.0,-0.12785,0.00013,9.26579]
[1779847350897,35.65,75757.39,52.0,-0.12799,0.00013,9.27258]
[1779847352017,35.65,75757.39,52.0,-0.12799,0.00013,9.27258]
[1779847352194,35.65,75757.39,52.0,-0.12799,0.00013,9.27258]
[1779847352199,35.65,75757.39,52.0,-0.12799,0.00013,9.27258]
[1779847353781,35.65,75757.39,52.0,-0.12792,0.00013,9.26671]
[1779847354291,35.65,75750.25,52.0,-0.12888,0.00013,9.31368]
[1779847360544,35.66,75750.28,52.0,-0.12891,0.00013,9.31519]
[1779847367488,35.67,75750.35,52.0,-0.12893,0.00013,9.3166]
[1779847367537,35.67,75750.35,52.0,-0.12893,0.00013,9.3166]
[1779847371782,35.67,75742.29,52.0,-0.13006,0.00013,9.37201]
[1779847372046,35.67,75734.23,52.0,-0.13115,0.00013,9.42517]
[1779847377081,35.68,75731.07,52.0,-0.1316,0.00014,9.447]
[1779847382563,35.68,75728.59,52.0,-0.13195,0.00014,9.46408]
[1779847382648,35.68,75728.27,52.0,-0.132,0.00014,9.46636]
[1779847385992,35.69,75724.16,52.0,-0.1326,0.00014,9.49558]
[1779847386071,35.69,75724.16,52.0,-0.1326,0.00014,9.49558]
[1779847386131,35.69,75724.16,52.0,-0.1326,0.00014,9.49558]
[1779847386311,35.69,75724.16,52.0,-0.1326,0.00014,9.49558]
[1779847386383,35.69,75724.16,52.0,-0.1326,0.00014,9.49558]
[1779847386454,35.69,75724.16,52.0,-0.1326,0.00014,9.49558]
[1779847386661,35.69,75724.16,52.0,-0.1326,0.00014,9.49558]
[1779847386725,35.69,75715.85,52.0,-0.13377,0.00014,9.552]
[1779847387096,35.69,75715.85,52.0,-0.13377,0.00014,9.552]
[1779847387536,35.69,75700.72,52.0,-0.13585,0.00014,9.65194]
[1779847391486,35.7,75696.75,52.0,-0.13643,0.00014,9.67947]
[1779847391629,35.7,75694.85,52.0,-0.1367,0.00014,9.6924]
[1779847392107,35.7,75694.85,52.0,-0.1367,0.00014,9.6924]
[1779847392509,35.7,75694.85,52.0,-0.1367,0.00014,9.6924]
[1779847392681,35.7,75694.85,52.0,-0.1367,0.00014,9.6924]
[1779847392777,35.7,75696.46,52.0,-0.13648,0.00014,9.68195]
[1779847392879,35.7,75696.46,52.0,-0.13648,0.00014,9.68195]
[1779847393580,35.7,75696.46,52.0,-0.13648,0.00014,9.68195]
[1779847393620,35.7,75685.02,52.0,-0.13808,0.00014,9.75779]
[1779847396880,35.73,75689.75,52.0,-0.13762,0.00014,9.73605]
[1779847398817,35.74,75690.78,52.0,-0.13754,0.00014,9.73255]
[1779847399663,35.76,75701.57,52.0,-0.13618,0.00014,9.66803]
[1779847400247,35.77,75711.42,52.0,-0.13486,0.00014,9.60511]
[1779847401316,35.77,75711.42,52.0,-0.13486,0.00014,9.60511]
[1779847401506,35.77,75711.42,52.0,-0.13486,0.00014,9.60511]
[1779847401711,35.77,75709.1,52.0,-0.13519,0.00014,9.62062]
[1779847402122,35.77,75709.1,52.0,-0.13519,0.00014,9.62062]
[1779847408115,35.77,75709.74,52.0,-0.1351,0.00014,9.6163]
[1779847410318,35.77,75717.26,52.0,-0.13407,0.00014,9.56684]
[1779847410893,35.77,75717.26,52.0,-0.13407,0.00014,9.56684]
[1779847416360,35.77,75719.37,52.0,-0.13372,0.00014,9.54763]
[1779847419241,35.77,75721.07,52.0,-0.1335,0.00014,9.53666]
[1779847419902,35.77,75722.88,52.0,-0.13325,0.00014,9.52489]
[1779847420820,35.77,75723.0,52.0,-0.13324,0.00014,9.52423]
[1779847421963,35.77,75722.87,52.0,-0.13326,0.00014,9.52547]
[1779847422402,35.77,75722.86,52.0,-0.13327,0.00014,9.52592]
[1779847423891,35.77,75723.1,52.0,-0.13324,0.00014,9.52447]
[1779847424594,35.77,75723.1,52.0,-0.13324,0.00014,9.52447]
[1779847426433,35.78,75735.5,52.0,-0.13157,0.00013,9.44371]
[1779847431468,35.78,75741.48,52.0,-0.1308,0.00013,9.40593]
[1779847434489,35.78,75732.46,52.0,-0.13203,0.00013,9.46584]
[1779847435254,35.78,75732.46,52.0,-0.13203,0.00013,9.46584]
[1779847435378,35.78,75732.46,52.0,-0.13203,0.00013,9.46584]
[1779847436317,35.78,75733.59,52.0,-0.13188,0.00013,9.45865]
[1779847439074,35.78,75741.72,52.0,-0.1308,0.00013,9.40622]
[1779847441321,35.79,75740.77,52.0,-0.13094,0.00013,9.41303]
[1779847442000,35.79,75740.77,52.0,-0.13095,0.00013,9.41331]
[1779847442790,35.79,75740.77,52.0,-0.13095,0.00013,9.41331]
[1779847443101,35.79,75736.5,52.0,-0.13153,0.00013,9.44154]
[1779847443426,35.79,75736.5,52.0,-0.13153,0.00013,9.44154]
[1779847444025,35.79,75732.75,52.0,-0.13204,0.00013,9.46633]
[1779847449599,35.79,75741.7,52.0,-0.13086,0.00013,9.40925]
[1779847452220,35.8,75740.69,52.0,-0.13101,0.00013,9.41642]
[1779847457844,35.8,75740.78,52.0,-0.13103,0.00013,9.41718]
[1779847465024,35.81,75743.88,52.0,-0.13065,0.00013,9.39902]
[1779847469456,35.81,75752.45,52.0,-0.12953,0.00013,9.34426]
[1779847470514,35.81,75754.53,52.0,-0.12926,0.00013,9.33105]
[1779847470748,35.81,75755.14,52.0,-0.12919,0.00013,9.32745]
[1779847471260,35.81,75755.14,52.0,-0.12919,0.00013,9.32745]
[1779847471481,35.81,75755.14,52.0,-0.12919,0.00013,9.32745]
[1779847471755,35.81,75755.09,52.0,-0.12914,0.00013,9.32205]
[1779847472801,35.81,75755.09,52.0,-0.12914,0.00013,9.32205]
[1779847472813,35.81,75755.14,52.0,-0.12914,0.00013,9.32211]
[1779847478804,35.82,75759.35,52.0,-0.1286,0.00013,9.29555]
[1779847480466,35.82,75759.45,52.0,-0.12859,0.00013,9.29506]
[1779847480568,35.82,75759.45,52.0,-0.12859,0.00013,9.29522]
[1779847485855,35.82,75760.44,52.0,-0.1285,0.00013,9.29078]
[1779847490890,35.83,75760.16,52.0,-0.12858,0.00013,9.29464]
[1779847492130,35.83,75760.16,52.0,-0.12858,0.00013,9.29464]
[1779847492420,35.83,75760.16,52.0,-0.12858,0.00013,9.29464]
[1779847493156,35.83,75761.77,52.0,-0.12838,0.00013,9.28495]
[1779847493910,35.83,75762.31,52.0,-0.12832,0.00013,9.28183]
[1779847498947,35.84,75761.29,52.0,-0.12847,0.00013,9.28932]
[1779847504025,35.84,75761.55,52.0,-0.12845,0.00013,9.28843]
[1779847511968,35.84,75764.57,52.0,-0.12807,0.00013,9.26969]
[1779847512241,35.84,75764.57,52.0,-0.12808,0.00013,9.27046]
[1779847518082,35.84,75760.1,52.0,-0.12866,0.00013,9.2989]
[1779847520562,35.84,75759.97,52.0,-0.12868,0.00013,9.29963]
[1779847523963,35.84,75760.19,52.0,-0.12864,0.00013,9.29783]
[1779847524122,35.84,75760.19,52.0,-0.12864,0.00013,9.29771]
[1779847524181,35.84,75760.19,52.0,-0.12864,0.00013,9.29771]
[1779847524513,35.84,75760.19,52.0,-0.12864,0.00013,9.29771]
[1779847524573,35.84,75753.2,52.0,-0.12956,0.00013,9.34315]
[1779847524978,35.84,75753.2,52.0,-0.12956,0.00013,9.34315]
[1779847525084,35.84,75753.2,52.0,-0.12956,0.00013,9.34315]
[1779847525094,35.84,75753.2,52.0,-0.12956,0.00013,9.34315]
[1779847525131,35.84,75739.82,52.0,-0.13135,0.00013,9.43057]
[1779847528152,35.84,75739.28,52.0,-0.13143,0.00013,9.43452]
[1779847534903,35.84,75736.55,52.0,-0.13176,0.00013,9.4477]
[1779847544266,35.85,75728.85,52.0,-0.13283,0.00014,9.49983]
[1779847547868,35.85,75728.76,52.0,-0.13285,0.00014,9.5007]
[1779847555343,35.86,75727.62,52.0,-0.13303,0.00014,9.50942]
[1779847560378,35.86,75722.42,52.0,-0.13375,0.00014,9.54409]
[1779847565568,35.86,75723.98,52.0,-0.13355,0.00014,9.53431]
[1779847571634,35.86,75724.71,52.0,-0.13346,0.00014,9.53028]
[1779847572686,35.86,75724.71,52.0,-0.13347,0.00014,9.53041]
[1779847578504,35.86,75735.03,52.0,-0.1321,0.00013,9.46413]
[1779847583539,35.87,75734.82,52.0,-0.13215,0.00013,9.46659]
[1779847588574,35.87,75733.22,52.0,-0.13238,0.00013,9.47808]
[1779847593610,35.87,75731.25,52.0,-0.1326,0.00014,9.48593]
[1779847598645,35.88,75733.04,52.0,-0.13238,0.00013,9.47515]
[1779847599406,35.88,75733.04,52.0,-0.13238,0.00013,9.47515]
[1779847600266,35.88,75732.05,52.0,-0.13251,0.00014,9.4818]
[1779847601504,35.88,75731.8,52.0,-0.13255,0.00014,9.4836]
[1779847602216,35.88,75731.8,52.0,-0.13255,0.00014,9.48377]
[1779847602237,35.88,75731.8,52.0,-0.13255,0.00014,9.48377]
[1779847605484,35.88,75731.38,52.0,-0.13262,0.00014,9.487]
[1779847606270,35.88,75731.38,52.0,-0.13262,0.00014,9.48716]
[1779847611736,35.88,75730.91,52.0,-0.13271,0.00014,9.49118]
[1779847615382,35.88,75734.3,52.0,-0.13226,0.00013,9.4695]
[1779847617219,35.89,75735.66,52.0,-0.13208,0.00013,9.46099]
[1779847618538,35.89,75735.06,52.0,-0.13217,0.00013,9.46511]
[1779847619473,35.89,75733.84,52.0,-0.13234,0.00013,9.47327]
[1779847624852,35.89,75722.83,52.0,-0.13385,0.00014,9.54619]
[1779847625137,35.89,75722.83,52.0,-0.13385,0.00014,9.54619]
[1779847628219,35.89,75716.99,52.0,-0.13465,0.00014,9.58457]
[1779847628880,35.89,75714.57,52.0,-0.13498,0.00014,9.60044]
[1779847630089,35.89,75716.45,52.0,-0.13473,0.00014,9.58839]
[1779847630093,35.89,75716.45,52.0,-0.13473,0.00014,9.58839]
[1779847630100,35.89,75716.45,52.0,-0.13473,0.00014,9.58839]
[1779847630894,35.89,75719.41,52.0,-0.13433,0.00014,9.56931]
[1779847635929,35.89,75719.59,52.0,-0.13431,0.00014,9.56837]
[1779847636936,35.89,75712.17,52.0,-0.13532,0.00014,9.61698]
[1779847638657,35.89,75707.47,52.0,-0.13597,0.00014,9.64775]
[1779847638950,35.89,75706.58,52.0,-0.13609,0.00014,9.65351]
[1779847642655,35.9,75706.41,52.0,-0.13612,0.00014,9.65518]
[1779847642992,35.9,75705.74,52.0,-0.13622,0.00014,9.65976]
[1779847643744,35.9,75705.74,52.0,-0.13622,0.00014,9.65976]
[1779847643816,35.9,75705.74,52.0,-0.13622,0.00014,9.65968]
[1779847649034,35.9,75699.59,52.0,-0.13708,0.00014,9.7008]
[1779847654164,35.9,75693.8,52.0,-0.13783,0.00014,9.7333]
[1779847655195,35.9,75693.8,52.0,-0.13783,0.00014,9.73344]
[1779847656083,35.9,75693.46,52.0,-0.13788,0.00014,9.73574]
[1779847657092,35.9,75693.46,52.0,-0.13788,0.00014,9.73574]
[1779847657294,35.9,75693.35,52.0,-0.1379,0.00014,9.73677]
[1779847657430,35.9,75693.35,52.0,-0.1379,0.00014,9.73677]
[1779847658784,35.9,75688.81,52.0,-0.13854,0.00014,9.76685]
[1779847659777,35.9,75688.81,52.0,-0.13855,0.00014,9.76715]
[1779847661221,35.9,75688.43,52.0,-0.13861,0.00014,9.77015]
[1779847664016,35.91,75688.59,52.0,-0.1386,0.00014,9.7696]
[1779847667840,35.91,75687.68,52.0,-0.13875,0.00014,9.77656]
[1779847673771,35.91,75688.61,52.0,-0.13864,0.00014,9.77172]
[1779847678690,35.92,75688.93,52.0,-0.13863,0.00014,9.77109]
[1779847683866,35.92,75684.51,52.0,-0.13927,0.00014,9.80116]
[1779847689336,35.92,75682.15,52.0,-0.13962,0.00014,9.8178]
[1779847695356,35.93,75682.29,52.0,-0.13963,0.00014,9.81811]
[1779847700393,35.93,75684.55,52.0,-0.13933,0.00014,9.80418]
[1779847705428,35.93,75683.19,52.0,-0.13954,0.00014,9.81406]
[1779847711470,35.94,75686.15,52.0,-0.13908,0.00014,9.78992]
[1779847715007,35.94,75686.21,52.0,-0.13908,0.00014,9.78993]
[1779847721540,35.95,75692.64,52.0,-0.13823,0.00014,9.74984]
[1779847726615,35.95,75693.69,52.0,-0.13811,0.00014,9.74405]
[1779847732617,35.96,75695.76,52.0,-0.13786,0.00014,9.73254]
[1779847733829,35.96,75695.61,52.0,-0.13789,0.00014,9.73382]
[1779847737652,35.96,75695.77,52.0,-0.13789,0.00014,9.73394]
[1779847746715,35.97,75695.57,52.0,-0.13798,0.00014,9.73786]
[1779847753764,35.98,75696.78,52.0,-0.13785,0.00014,9.73195]
[1779847758799,35.98,75693.16,52.0,-0.13838,0.00014,9.75701]
[1779847760221,35.98,75693.16,52.0,-0.13838,0.00014,9.75701]
[1779847765848,35.99,75694.02,52.0,-0.1383,0.00014,9.75317]
[1779847770883,35.99,75691.03,52.0,-0.13874,0.00014,9.77403]
[1779847775918,35.99,75687.78,52.0,-0.13915,0.00014,9.79051]
[1779847780953,36.0,75687.42,52.0,-0.13922,0.00014,9.79391]
[1779847785991,36.0,75689.33,52.0,-0.13898,0.00014,9.78244]
[1779847792033,36.0,75688.23,52.0,-0.13916,0.00014,9.79093]
[1779847797068,36.01,75688.12,52.0,-0.13919,0.00014,9.79268]
[1779847802103,36.01,75688.57,52.0,-0.13915,0.00014,9.79076]
[1779847808145,36.01,75687.72,52.0,-0.1393,0.00014,9.79753]
[1779847813521,36.02,75687.78,52.0,-0.1393,0.00014,9.7979]
[1779847820229,36.02,75687.86,52.0,-0.13932,0.00014,9.79883]
[1779847825264,36.02,75687.37,52.0,-0.13941,0.00014,9.80291]
[1779847830304,36.03,75688.84,52.0,-0.13922,0.00014,9.79412]
[1779847835339,36.03,75686.84,52.0,-0.13945,0.00014,9.80223]
[1779847843897,36.03,75686.86,52.0,-0.13946,0.00014,9.8026]
[1779847849437,36.04,75686.44,52.0,-0.13956,0.00014,9.80736]
[1779847854472,36.04,75683.41,52.0,-0.14,0.00014,9.82797]
[1779847859508,36.04,75680.73,52.0,-0.14039,0.00014,9.84614]
[1779847864542,36.04,75681.1,52.0,-0.14035,0.00014,9.84424]
[1779847869577,36.05,75683.0,52.0,-0.1401,0.00014,9.83244]
[1779847874612,36.05,75683.58,52.0,-0.14003,0.00014,9.8293]
[1779847879649,36.05,75682.78,52.0,-0.14016,0.00014,9.83518]
[1779847882959,36.05,75682.74,52.0,-0.14017,0.00014,9.83569]
[1779847884042,36.05,75682.7,52.0,-0.14017,0.00014,9.83607]
[1779847892740,36.06,75682.77,52.0,-0.14012,0.00014,9.8309]
[1779847897775,36.06,75682.2,52.0,-0.14022,0.00014,9.83521]
[1779847902810,36.06,75679.71,52.0,-0.14057,0.00014,9.85194]
[1779847907845,36.06,75685.78,52.0,-0.13974,0.00014,9.81279]
[1779847912880,36.06,75685.66,52.0,-0.13977,0.00014,9.81425]
[1779847919318,36.06,75685.36,52.0,-0.13982,0.00014,9.81673]
[1779847922207,36.07,75685.63,52.0,-0.13979,0.00014,9.81534]
[1779847927990,36.07,75691.08,52.0,-0.13906,0.00014,9.781]
[1779847929091,36.07,75691.08,52.0,-0.13906,0.00014,9.781]
[1779847929134,36.07,75694.4,52.0,-0.1386,0.00014,9.75949]
[1779847932019,36.07,75701.83,52.0,-0.13757,0.00014,9.71091]
[1779847932494,36.07,75701.83,52.0,-0.13757,0.00014,9.71091]
[1779847932511,36.07,75701.83,52.0,-0.13757,0.00014,9.71091]
[1779847932522,36.07,75701.83,52.0,-0.13757,0.00014,9.71091]
[1779847932538,36.07,75701.83,52.0,-0.13757,0.00014,9.71091]
[1779847932656,36.07,75701.83,52.0,-0.13757,0.00014,9.71091]
[1779847932713,36.07,75701.83,52.0,-0.13757,0.00014,9.71091]
[1779847932779,36.07,75701.83,52.0,-0.13757,0.00014,9.71091]
[1779847933030,36.07,75710.78,52.0,-0.13634,0.00014,9.65255]
[1779847935266,36.07,75713.0,52.0,-0.13603,0.00014,9.6382]
[1779847935380,36.07,75713.0,52.0,-0.13603,0.00014,9.6382]
[1779847935417,36.07,75713.0,52.0,-0.13604,0.00014,9.63835]
[1779847941088,36.07,75714.37,52.0,-0.13584,0.00014,9.62882]
[1779847946123,36.07,75715.53,52.0,-0.13567,0.00014,9.62081]
[1779847946659,36.07,75715.53,52.0,-0.13567,0.00014,9.62081]
[1779847948970,36.07,75718.41,52.0,-0.13527,0.00014,9.60188]
[1779847949183,36.07,75718.41,52.0,-0.13527,0.00014,9.60188]
[1779847955016,36.07,75720.03,52.0,-0.13498,0.00014,9.58515]
[1779847960221,36.06,75716.61,52.0,-0.13544,0.00014,9.60717]
[1779847965256,36.06,75716.07,52.0,-0.13551,0.00014,9.61032]
[1779847971298,36.06,75719.55,52.0,-0.13503,0.00014,9.58733]
[1779847976333,36.06,75719.27,52.0,-0.13506,0.00014,9.58895]
[1779847977474,36.06,75719.27,52.0,-0.13506,0.00014,9.58895]
[1779847978128,36.06,75719.28,52.0,-0.13506,0.00014,9.58884]
[1779847978520,36.06,75719.28,52.0,-0.13506,0.00014,9.5888]
[1779847979721,36.06,75718.48,52.0,-0.13517,0.00014,9.59397]
[1779847980451,36.06,75718.48,52.0,-0.13517,0.00014,9.59397]
[1779847987866,36.06,75718.3,52.0,-0.13518,0.00014,9.59474]
[1779847991438,36.06,75707.86,52.0,-0.13661,0.00014,9.66259]
[1779847992128,36.06,75707.86,52.0,-0.13661,0.00014,9.66259]
[1779847992445,36.06,75706.23,52.0,-0.13683,0.00014,9.67314]
[1779847994365,36.06,75706.2,52.0,-0.13684,0.00014,9.67342]
[1779847994459,36.06,75706.12,52.0,-0.13685,0.00014,9.67401]
[1779847995465,36.06,75699.06,52.0,-0.13783,0.00014,9.72041]
[1779848001508,36.07,75698.39,52.0,-0.13796,0.00014,9.72637]
[1779848007550,36.07,75698.32,52.0,-0.138,0.00014,9.72829]
[1779848010151,36.07,75698.32,52.0,-0.138,0.00014,9.72829]
[1779848020096,36.08,75697.67,52.0,-0.13806,0.00014,9.72855]
[1779848021757,36.08,75697.69,52.0,-0.13809,0.00014,9.72981]
[1779848027690,36.09,75697.58,52.0,-0.13813,0.00014,9.73206]
[1779848032725,36.09,75697.54,52.0,-0.13816,0.00014,9.73338]
[1779848041354,36.09,75697.65,52.0,-0.13816,0.00014,9.73328]
[1779848046824,36.1,75699.91,52.0,-0.13789,0.00014,9.72076]
[1779848051859,36.1,75700.49,52.0,-0.13783,0.00014,9.71809]
[1779848053637,36.1,75702.35,52.0,-0.13758,0.00014,9.70619]
[1779848053643,36.1,75702.35,52.0,-0.13758,0.00014,9.70619]
[1779848053924,36.1,75702.35,52.0,-0.13758,0.00014,9.70619]
[1779848054110,36.1,75702.35,52.0,-0.13758,0.00014,9.70619]
[1779848054316,36.1,75706.39,52.0,-0.13703,0.00014,9.6801]
[1779848056981,36.1,75712.05,52.0,-0.13625,0.00014,9.64331]
[1779848062811,36.11,75710.23,52.0,-0.13651,0.00014,9.65558]
[1779848066369,36.11,75710.28,52.0,-0.13651,0.00014,9.65539]
[1779848067088,36.11,75710.32,52.0,-0.13651,0.00014,9.65526]
[1779848067093,36.11,75710.32,52.0,-0.13651,0.00014,9.65526]
[1779848067619,36.11,75710.4,52.0,-0.1365,0.00014,9.65481]
[1779848068980,36.11,75711.76,52.0,-0.13631,0.00014,9.64602]
[1779848069172,36.11,75711.66,52.0,-0.13633,0.00014,9.64676]
[1779848074197,36.1,75711.3,52.0,-0.1363,0.00014,9.64259]
[1779848081062,36.1,75715.12,52.0,-0.13575,0.00014,9.61676]
[1779848086097,36.1,75713.89,52.0,-0.13591,0.00014,9.62419]
[1779848092139,36.1,75713.91,52.0,-0.13589,0.00014,9.62327]
[1779848099189,36.09,75713.95,52.0,-0.13587,0.00014,9.62207]
[1779848104224,36.09,75716.79,52.0,-0.13547,0.00014,9.60295]
[1779848109259,36.09,75716.67,52.0,-0.13547,0.00014,9.60318]
[1779848114294,36.09,75715.6,52.0,-0.13561,0.00014,9.6096]
[1779848119436,36.09,75715.35,52.0,-0.13563,0.00014,9.61073]
[1779848125371,36.08,75714.74,52.0,-0.1357,0.00014,9.61386]
[1779848127550,36.08,75714.59,52.0,-0.13571,0.00014,9.61472]
[1779848128235,36.08,75720.37,52.0,-0.13492,0.00014,9.57696]
[1779848128392,36.08,75732.05,52.0,-0.13333,0.00014,9.50091]
[1779848130629,36.08,75733.49,52.0,-0.13314,0.00014,9.49159]
[1779848130910,36.08,75732.77,52.0,-0.13324,0.00014,9.49633]
[1779848131236,36.08,75732.77,52.0,-0.13324,0.00014,9.49633]
[1779848131523,36.08,75732.77,52.0,-0.13324,0.00014,9.49633]
[1779848134226,36.08,75732.81,52.0,-0.13317,0.00014,9.49037]
[1779848139470,36.09,75732.94,52.0,-0.13316,0.00014,9.48994]
[1779848143367,36.09,75734.48,52.0,-0.13296,0.00013,9.4801]
[1779848148532,36.09,75734.44,52.0,-0.13298,0.00013,9.48101]
[1779848150266,36.09,75731.37,52.0,-0.13339,0.00014,9.50106]
[1779848150660,36.09,75728.97,52.0,-0.13372,0.00014,9.51673]
[1779848151363,36.09,75728.97,52.0,-0.13372,0.00014,9.51673]
[1779848151901,36.09,75726.85,52.0,-0.13401,0.00014,9.53056]
[1779848152240,36.09,75726.85,52.0,-0.13401,0.00014,9.53056]
[1779848152513,36.09,75726.85,52.0,-0.13401,0.00014,9.53056]
[1779848153366,36.09,75727.09,52.0,-0.13398,0.00014,9.52904]
[1779848153505,36.09,75727.09,52.0,-0.13398,0.00014,9.52904]
[1779848154689,36.09,75726.13,52.0,-0.13411,0.00014,9.53533]
[1779848155653,36.09,75726.13,52.0,-0.13411,0.00014,9.53533]
[1779848162737,36.09,75726.14,52.0,-0.13411,0.00014,9.53545]
[1779848168672,36.09,75725.81,52.0,-0.13416,0.00014,9.53773]
[1779848171194,36.09,75725.81,52.0,-0.13416,0.00014,9.53778]
[1779848176728,36.09,75722.91,52.0,-0.13455,0.00014,9.55669]
[1779848179659,36.09,75722.51,52.0,-0.13461,0.00014,9.55929]
[1779848181210,36.09,75722.13,52.0,-0.13466,0.00014,9.56174]
[1779848186798,36.09,75718.72,52.0,-0.13512,0.00014,9.58386]
[1779848191834,36.09,75716.79,52.0,-0.13532,0.00014,9.59037]
[1779848203515,36.09,75716.58,52.0,-0.13534,0.00014,9.59144]
[1779848208798,36.09,75716.76,52.0,-0.1353,0.00014,9.58956]
[1779848210981,36.09,75724.34,52.0,-0.13426,0.00014,9.54003]
[1779848216122,36.09,75722.81,52.0,-0.13447,0.00014,9.54998]
[1779848222060,36.09,75715.36,52.0,-0.13549,0.00014,9.59839]
[1779848222959,36.09,75715.36,52.0,-0.13549,0.00014,9.59839]
[1779848228149,36.08,75716.1,52.0,-0.13538,0.00014,9.59321]
[1779848235113,36.08,75714.56,52.0,-0.13558,0.00014,9.6028]
[1779848241193,36.08,75715.75,52.0,-0.1354,0.00014,9.59445]
[1779848248309,36.08,75713.89,52.0,-0.13565,0.00014,9.60637]
[1779848249129,36.08,75713.89,52.0,-0.13565,0.00014,9.60607]
[1779848254283,36.08,75715.56,52.0,-0.13535,0.00014,9.58889]
[1779848257267,36.08,75715.26,52.0,-0.13538,0.00014,9.59075]
[1779848261473,36.08,75715.13,52.0,-0.1354,0.00014,9.59139]
[1779848262468,36.08,75715.53,52.0,-0.13534,0.00014,9.58873]
[1779848266546,36.08,75717.6,52.0,-0.13506,0.00014,9.57511]
[1779848270211,36.08,75717.55,52.0,-0.13506,0.00014,9.57532]
[1779848272259,36.08,75714.22,52.0,-0.13551,0.00014,9.59693]
[1779848272413,36.08,75709.25,52.0,-0.13619,0.00014,9.62925]
[1779848273068,36.08,75709.25,52.0,-0.13619,0.00014,9.62925]
[1779848273074,36.08,75709.25,52.0,-0.13619,0.00014,9.62925]
[1779848273419,36.08,75703.97,52.0,-0.13692,0.00014,9.6638]
[1779848274427,36.08,75696.28,52.0,-0.13799,0.00014,9.7143]
[1779848275039,36.08,75696.28,52.0,-0.13799,0.00014,9.7143]
[1779848275147,36.08,75696.28,52.0,-0.13799,0.00014,9.7143]
[1779848275380,36.08,75696.28,52.0,-0.13799,0.00014,9.7143]
[1779848275432,36.08,75696.28,52.0,-0.13799,0.00014,9.7143]
[1779848277840,36.08,75694.93,52.0,-0.1382,0.00014,9.72386]
[1779848278242,36.08,75694.93,52.0,-0.1382,0.00014,9.72386]
[1779848278287,36.08,75694.93,52.0,-0.1382,0.00014,9.72386]
[1779848283009,36.08,75688.15,52.0,-0.13916,0.00014,9.76935]
[1779848288242,36.09,75687.04,52.0,-0.13934,0.00014,9.77755]
[1779848293575,36.09,75687.03,52.0,-0.13936,0.00014,9.77851]
[1779848293579,36.09,75687.03,52.0,-0.13936,0.00014,9.77851]
[1779848299242,36.09,75686.63,52.0,-0.13944,0.00014,9.78224]
[1779848299306,36.09,75686.63,52.0,-0.13944,0.00014,9.78224]
[1779848299315,36.09,75686.63,52.0,-0.13944,0.00014,9.78224]
[1779848299381,36.09,75686.63,52.0,-0.13944,0.00014,9.78224]
[1779848299447,36.09,75686.63,52.0,-0.13944,0.00014,9.78224]
[1779848299793,36.09,75672.49,52.0,-0.14143,0.00014,9.87481]
[1779848300270,36.09,75672.49,52.0,-0.14143,0.00014,9.87481]
[1779848300550,36.09,75672.49,52.0,-0.14143,0.00014,9.87481]
[1779848300574,36.09,75672.49,52.0,-0.14143,0.00014,9.87481]
[1779848300609,36.09,75657.66,52.0,-0.14353,0.00014,9.97187]
[1779848301030,36.09,75657.66,52.0,-0.14353,0.00014,9.97187]
[1779848301124,36.09,75657.66,52.0,-0.14353,0.00014,9.97187]
[1779848301237,36.09,75657.66,52.0,-0.14353,0.00014,9.97187]
[1779848301918,36.09,75653.95,52.0,-0.14406,0.00014,9.99625]
[1779848303196,36.09,75652.81,52.0,-0.14422,0.00014,10.00359]
[1779848304273,36.09,75652.37,52.0,-0.14428,0.00014,10.00634]
[1779848304503,36.09,75652.37,52.0,-0.14428,0.00014,10.00634]
[1779848304590,36.09,75652.37,52.0,-0.14428,0.00014,10.00634]
[1779848304649,36.09,75652.37,52.0,-0.14428,0.00014,10.00634]
[1779848304743,36.09,75643.81,52.0,-0.1455,0.00014,10.06227]
[1779848306660,36.09,75635.96,52.0,-0.14664,0.00014,10.11405]
[1779848311695,36.1,75633.51,52.0,-0.14694,0.00014,10.12486]
[1779848317737,36.1,75634.38,52.0,-0.14683,0.00014,10.1199]
[1779848320758,36.1,75625.99,52.0,-0.14806,0.00015,10.17523]
[1779848325794,36.1,75620.09,52.0,-0.14892,0.00015,10.214]
[1779848330822,36.1,75620.54,52.0,-0.14885,0.00015,10.21098]
[1779848335866,36.1,75619.64,52.0,-0.14898,0.00015,10.21682]
[1779848340899,36.1,75619.47,52.0,-0.149,0.00015,10.21779]
[1779848342249,36.1,75619.47,52.0,-0.149,0.00015,10.21779]
[1779848343693,36.1,75618.17,52.0,-0.14919,0.00015,10.22624]
[1779848343772,36.1,75616.9,52.0,-0.14938,0.00015,10.23452]
[1779848343893,36.1,75616.9,52.0,-0.14938,0.00015,10.23452]
[1779848343899,36.1,75616.9,52.0,-0.14938,0.00015,10.23452]
[1779848343954,36.1,75616.9,52.0,-0.14938,0.00015,10.23452]
[1779848344127,36.1,75616.9,52.0,-0.14938,0.00015,10.23452]
[1779848344287,36.1,75616.9,52.0,-0.14938,0.00015,10.23452]
[1779848344873,36.1,75609.23,52.0,-0.1505,0.00015,10.28498]
[1779848345774,36.1,75609.23,52.0,-0.1505,0.00015,10.28498]
[1779848345875,36.1,75594.79,52.0,-0.15264,0.00015,10.37996]
[1779848346280,36.1,75594.79,52.0,-0.15264,0.00015,10.37996]
[1779848347811,36.1,75593.61,52.0,-0.15282,0.00015,10.38782]
[1779848353011,36.1,75587.34,52.0,-0.15375,0.00015,10.42869]
[1779848355346,36.1,75581.24,52.0,-0.15466,0.00015,10.46857]
[1779848355388,36.1,75583.27,52.0,-0.15435,0.00015,10.45513]
[1779848360330,36.1,75583.39,52.0,-0.15434,0.00015,10.45478]
[1779848364154,36.1,75586.06,52.0,-0.15396,0.00015,10.43774]
[1779848364218,36.1,75586.06,52.0,-0.15396,0.00015,10.43774]
[1779848364822,36.1,75586.06,52.0,-0.15396,0.00015,10.43774]
[1779848364866,36.1,75586.32,52.0,-0.15392,0.00015,10.43617]
[1779848370692,36.1,75590.54,52.0,-0.15329,0.00015,10.40837]
[1779848373127,36.1,75600.81,52.0,-0.15169,0.00015,10.33459]
[1779848378582,36.1,75600.5,52.0,-0.15174,0.00015,10.33682]
[1779848384204,36.1,75595.73,52.0,-0.15245,0.00015,10.36823]
[1779848387225,36.1,75604.4,52.0,-0.15117,0.00015,10.31146]
[1779848392822,36.1,75606.86,52.0,-0.15081,0.00015,10.29566]
[1779848397886,36.11,75610.07,52.0,-0.15035,0.00015,10.27524]
[1779848403726,36.11,75614.59,52.0,-0.1497,0.00015,10.24635]
[1779848409174,36.11,75617.78,52.0,-0.14926,0.00015,10.22646]
[1779848413744,36.11,75617.79,52.0,-0.14928,0.00015,10.22718]
[1779848413779,36.11,75619.68,52.0,-0.149,0.00015,10.21499]
[1779848416155,36.11,75623.68,52.0,-0.14842,0.00015,10.18876]
[1779848418314,36.11,75630.57,52.0,-0.14742,0.00014,10.14369]
[1779848418347,36.11,75630.57,52.0,-0.14742,0.00014,10.14369]
[1779848423467,36.12,75630.54,52.0,-0.14743,0.00014,10.14425]
[1779848426255,36.12,75630.61,52.0,-0.14743,0.00014,10.14399]
[1779848426428,36.12,75630.61,52.0,-0.14743,0.00014,10.14399]
[1779848427344,36.12,75635.37,52.0,-0.14674,0.00014,10.11288]
[1779848427346,36.12,75635.37,52.0,-0.14674,0.00014,10.11288]
[1779848427698,36.12,75635.37,52.0,-0.14674,0.00014,10.11288]
[1779848428752,36.12,75639.85,52.0,-0.1461,0.00014,10.08365]
[1779848434153,36.12,75638.58,52.0,-0.14623,0.00014,10.08691]
[1779848440606,36.12,75641.21,52.0,-0.14588,0.00014,10.0708]
[1779848445641,36.13,75640.18,52.0,-0.14604,0.00014,10.07839]
[1779848446157,36.13,75640.18,52.0,-0.14604,0.00014,10.07839]
[1779848449502,36.13,75640.05,52.0,-0.14607,0.00014,10.07957]
[1779848450217,36.13,75642.69,52.0,-0.14569,0.00014,10.06262]
[1779848450225,36.13,75642.69,52.0,-0.14569,0.00014,10.06262]
[1779848450677,36.13,75644.7,52.0,-0.14541,0.00014,10.04965]
[1779848454153,36.13,75645.77,52.0,-0.14525,0.00014,10.04259]
[1779848458453,36.13,75645.97,52.0,-0.14523,0.00014,10.04125]
[1779848458734,36.13,75645.72,52.0,-0.14526,0.00014,10.04286]
[1779848460307,36.13,75645.06,52.0,-0.14536,0.00014,10.04741]
[1779848466791,36.13,75644.71,52.0,-0.14544,0.00014,10.05129]
[1779848471826,36.14,75644.71,52.0,-0.14547,0.00014,10.05243]
[1779848472691,36.14,75644.71,52.0,-0.14547,0.00014,10.05243]
[1779848473504,36.14,75638.56,52.0,-0.14636,0.00014,10.0929]
[1779848478875,36.14,75638.27,52.0,-0.14642,0.00014,10.0958]
[1779848479503,36.14,75638.27,52.0,-0.14642,0.00014,10.0958]
[1779848486931,36.15,75636.41,52.0,-0.14672,0.00014,10.10922]
[1779848488533,36.15,75636.69,52.0,-0.14668,0.00014,10.10754]
[1779848493961,36.15,75644.02,52.0,-0.14558,0.00014,10.05462]
[1779848494152,36.15,75642.55,52.0,-0.1458,0.00014,10.06444]
[1779848495089,36.15,75644.09,52.0,-0.14558,0.00014,10.0546]
[1779848501030,36.16,75643.94,52.0,-0.14563,0.00014,10.05688]
[1779848506163,36.16,75639.99,52.0,-0.14622,0.00014,10.08358]
[1779848509629,36.16,75638.03,52.0,-0.14651,0.00014,10.09692]
[1779848515474,36.16,75641.94,52.0,-0.14597,0.00014,10.07251]
[1779848521171,36.17,75641.32,52.0,-0.14609,0.00014,10.07789]
[1779848522075,36.17,75641.32,52.0,-0.14609,0.00014,10.07789]
[1779848522390,36.17,75641.32,52.0,-0.14609,0.00014,10.07789]
[1779848528185,36.17,75650.2,52.0,-0.14485,0.00014,10.02131]
[1779848528220,36.17,75641.19,52.0,-0.14614,0.00014,10.08046]
[1779848533529,36.18,75637.17,52.0,-0.14674,0.00014,10.10734]
[1779848537017,36.18,75637.95,52.0,-0.14663,0.00014,10.10266]
[1779848538721,36.18,75630.18,52.0,-0.14776,0.00015,10.15372]
[1779848538991,36.18,75630.18,52.0,-0.14776,0.00015,10.15372]
[1779848541312,36.18,75618.79,52.0,-0.14942,0.00015,10.22833]
[1779848546347,36.18,75619.71,52.0,-0.14929,0.00015,10.22219]
[1779848549629,36.18,75619.75,52.0,-0.14928,0.00015,10.22189]
[1779848555410,36.18,75624.77,52.0,-0.14848,0.00015,10.18313]
[1779848559480,36.18,75624.82,52.0,-0.14848,0.00015,10.18292]
[1779848561559,36.18,75624.97,52.0,-0.14846,0.00015,10.18197]
[1779848562186,36.18,75625.12,52.0,-0.14844,0.00015,10.18106]
[1779848565392,36.18,75628.37,52.0,-0.14797,0.00015,10.15995]
[1779848565931,36.18,75628.37,52.0,-0.14797,0.00015,10.15995]
[1779848566144,36.18,75628.21,52.0,-0.14799,0.00015,10.16107]
[1779848568370,36.18,75627.56,52.0,-0.14809,0.00015,10.16545]
[1779848569248,36.18,75629.55,52.0,-0.1478,0.00015,10.1525]
[1779848575366,36.18,75629.6,52.0,-0.1478,0.00015,10.15241]
[1779848579161,36.18,75630.22,52.0,-0.14772,0.00015,10.14887]
[1779848579477,36.18,75630.22,52.0,-0.14772,0.00015,10.14887]
[1779848581303,36.18,75630.22,52.0,-0.14772,0.00015,10.14905]
[1779848583531,36.18,75638.1,52.0,-0.14659,0.00014,10.09783]
[1779848584152,36.19,75639.98,52.0,-0.14632,0.00014,10.0857]
[1779848584733,36.19,75639.98,52.0,-0.14632,0.00014,10.0857]
[1779848585179,36.19,75640.95,52.0,-0.14619,0.00014,10.07955]
[1779848586588,36.19,75640.64,52.0,-0.14624,0.00014,10.08176]
[1779848590025,36.19,75643.09,52.0,-0.1459,0.00014,10.06633]
[1779848595747,36.19,75644.5,52.0,-0.14572,0.00014,10.05861]
[1779848597028,36.19,75644.5,52.0,-0.14572,0.00014,10.05861]
[1779848600092,36.2,75644.29,52.0,-0.14577,0.00014,10.06061]
[1779848604151,36.2,75643.06,52.0,-0.14597,0.00014,10.06965]
[1779848608532,36.2,75643.21,52.0,-0.14596,0.00014,10.06924]
[1779848615891,36.21,75642.58,52.0,-0.14602,0.00014,10.06905]
[1779848620444,36.21,75642.38,52.0,-0.14606,0.00014,10.07106]
[1779848625961,36.21,75643.08,52.0,-0.14598,0.00014,10.06753]
[1779848630995,36.21,75645.55,52.0,-0.14565,0.00014,10.05226]
[1779848632860,36.22,75645.6,52.0,-0.14564,0.00014,10.05212]
[1779848635684,36.22,75644.25,52.0,-0.14585,0.00014,10.06151]
[1779848638527,36.22,75640.4,52.0,-0.14641,0.00014,10.08709]
[1779848644151,36.22,75644.01,52.0,-0.14591,0.00014,10.06426]
[1779848645149,36.22,75643.98,52.0,-0.14592,0.00014,10.06463]
[1779848646268,36.22,75644.5,52.0,-0.14585,0.00014,10.06158]
[1779848652144,36.23,75644.53,52.0,-0.14587,0.00014,10.06246]
[1779848658186,36.23,75646.55,52.0,-0.1456,0.00014,10.05038]
[1779848663221,36.23,75645.96,52.0,-0.14571,0.00014,10.05522]
[1779848668256,36.24,75646.7,52.0,-0.14563,0.00014,10.05155]
[1779848671445,36.24,75646.74,52.0,-0.14563,0.00014,10.05167]
[1779848677319,36.24,75652.72,52.0,-0.14474,0.00014,10.00828]
[1779848682354,36.25,75651.95,52.0,-0.14488,0.00014,10.01452]
[1779848687389,36.25,75651.4,52.0,-0.14498,0.00014,10.01926]
[1779848692424,36.25,75651.19,52.0,-0.14503,0.00014,10.02175]
[1779848697905,36.26,75650.6,52.0,-0.14514,0.00014,10.02649]
[1779848702494,36.26,75659.16,52.0,-0.14395,0.00014,9.97215]
[1779848703645,36.26,75659.16,52.0,-0.14395,0.00014,9.97215]
[1779848703749,36.26,75662.14,52.0,-0.14353,0.00014,9.95303]
[1779848704812,36.26,75662.14,52.0,-0.14353,0.00014,9.95303]
[1779848704922,36.26,75660.14,52.0,-0.14382,0.00014,9.96616]
[1779848705301,36.26,75660.14,52.0,-0.14382,0.00014,9.96616]
[1779848705928,36.26,75660.14,52.0,-0.14382,0.00014,9.96616]
[1779848705981,36.26,75668.19,52.0,-0.14267,0.00014,9.91358]
[1779848706657,36.26,75668.19,52.0,-0.14267,0.00014,9.91358]
[1779848708774,36.26,75671.02,52.0,-0.14227,0.00014,9.895]
[1779848709533,36.26,75675.33,52.0,-0.14166,0.00014,9.86689]
[1779848714578,36.26,75672.6,52.0,-0.14204,0.00014,9.88462]
[1779848715343,36.26,75672.6,52.0,-0.14204,0.00014,9.88462]
[1779848720620,36.26,75668.66,52.0,-0.14259,0.00014,9.90995]
[1779848725868,36.26,75668.01,52.0,-0.14268,0.00014,9.91388]
[1779848728336,36.26,75668.02,52.0,-0.14267,0.00014,9.91359]
[1779848728821,36.26,75668.02,52.0,-0.14267,0.00014,9.91359]
[1779848730891,36.26,75668.02,52.0,-0.14267,0.00014,9.91344]
[1779848730909,36.26,75668.02,52.0,-0.14267,0.00014,9.91344]
[1779848740377,36.26,75666.73,52.0,-0.14277,0.00014,9.91529]
[1779848745030,36.26,75666.79,52.0,-0.14276,0.00014,9.91464]
[1779848750834,36.25,75661.2,52.0,-0.14353,0.00014,9.95031]
[1779848755145,36.25,75661.3,52.0,-0.14351,0.00014,9.94928]
[1779848760906,36.25,75659.43,52.0,-0.14376,0.00014,9.9606]
[1779848762304,36.25,75659.43,52.0,-0.14376,0.00014,9.9606]
[1779848762920,36.25,75651.05,52.0,-0.14495,0.00014,10.01489]
[1779848765257,36.25,75650.95,52.0,-0.14496,0.00014,10.01556]
[1779848771898,36.25,75649.4,52.0,-0.1452,0.00014,10.02663]
[1779848777950,36.26,75647.59,52.0,-0.14549,0.00014,10.03943]
[1779848786081,36.26,75648.58,52.0,-0.14538,0.00014,10.03442]
[1779848791116,36.26,75649.37,52.0,-0.14521,0.00014,10.02418]
[1779848796119,36.26,75649.4,52.0,-0.14522,0.00014,10.02467]
[1779848799122,36.27,75651.11,52.0,-0.14499,0.00014,10.01406]
[1779848801767,36.27,75658.15,52.0,-0.14399,0.00014,9.96843]
[1779848807228,36.27,75660.93,52.0,-0.14361,0.00014,9.95083]
[1779848812195,36.27,75665.97,52.0,-0.1429,0.00014,9.91844]
[1779848812200,36.27,75665.97,52.0,-0.1429,0.00014,9.91844]
[1779848812263,36.27,75665.84,52.0,-0.14292,0.00014,9.91943]
[1779848817298,36.27,75668.68,52.0,-0.14251,0.00014,9.90047]
[1779848822333,36.27,75668.66,52.0,-0.14251,0.00014,9.90027]
[1779848823207,36.27,75668.66,52.0,-0.14251,0.00014,9.90027]
[1779848823277,36.27,75668.66,52.0,-0.14251,0.00014,9.90027]
[1779848823484,36.27,75672.79,52.0,-0.14192,0.00014,9.87332]
[1779848825686,36.27,75680.61,52.0,-0.14082,0.00014,9.82234]
[1779848825751,36.27,75680.61,52.0,-0.14082,0.00014,9.82234]
[1779848826326,36.27,75680.61,52.0,-0.14082,0.00014,9.82234]
[1779848826749,36.27,75683.97,52.0,-0.14035,0.00014,9.8005]
[1779848827248,36.27,75683.97,52.0,-0.14035,0.00014,9.8005]
[1779848829170,36.27,75686.35,52.0,-0.14002,0.00014,9.78514]
[1779848830816,36.27,75685.5,52.0,-0.14014,0.00014,9.79087]
[1779848831417,36.27,75685.5,52.0,-0.14014,0.00014,9.79087]
[1779848832215,36.27,75689.24,52.0,-0.13962,0.00014,9.76664]
[1779848835468,36.27,75690.6,52.0,-0.13942,0.00014,9.75731]
[1779848836091,36.27,75690.6,52.0,-0.13942,0.00014,9.75731]
[1779848836487,36.27,75690.6,52.0,-0.13942,0.00014,9.75731]
[1779848838784,36.27,75690.53,52.0,-0.13943,0.00014,9.75758]
[1779848844492,36.26,75688.71,52.0,-0.13967,0.00014,9.7687]
[1779848849527,36.26,75687.9,52.0,-0.13977,0.00014,9.77334]
[1779848850503,36.26,75687.9,52.0,-0.13977,0.00014,9.77334]
[1779848853186,36.26,75687.68,52.0,-0.13973,0.00014,9.76859]
[1779848853488,36.26,75687.68,52.0,-0.13972,0.00014,9.76845]
[1779848858590,36.26,75681.37,52.0,-0.14061,0.00014,9.80954]
[1779848864441,36.26,75683.48,52.0,-0.14031,0.00014,9.79593]
[1779848871681,36.26,75681.33,52.0,-0.14062,0.00014,9.81018]
[1779848876716,36.26,75681.97,52.0,-0.14053,0.00014,9.80616]
[1779848881270,36.26,75681.98,52.0,-0.14053,0.00014,9.8062]
[1779848881307,36.26,75681.98,52.0,-0.14053,0.00014,9.8062]
[1779848881403,36.26,75681.98,52.0,-0.14053,0.00014,9.8062]
[1779848881517,36.26,75682.1,52.0,-0.14052,0.00014,9.80546]
[1779848882440,36.26,75682.1,52.0,-0.14052,0.00014,9.80546]
[1779848881889,36.26,75692.98,52.0,-0.139,0.00014,9.73456]
[1779848882669,36.26,75692.98,52.0,-0.139,0.00014,9.73456]
[1779848882882,36.26,75692.98,52.0,-0.139,0.00014,9.73456]
[1779848883820,36.26,75694.12,52.0,-0.13884,0.00014,9.72707]
[1779848889146,36.26,75695.47,52.0,-0.13864,0.00014,9.71798]
[1779848890941,36.26,75698.44,52.0,-0.13823,0.00014,9.69859]
[1779848891176,36.26,75698.44,52.0,-0.13823,0.00014,9.69859]
[1779848891703,36.26,75698.76,52.0,-0.13818,0.00014,9.69648]
[1779848893914,36.26,75699.3,52.0,-0.13811,0.00014,9.69294]
[1779848897096,36.26,75694.47,52.0,-0.13878,0.00014,9.72425]
[1779848897818,36.26,75689.86,52.0,-0.13942,0.00014,9.75414]
[1779848900151,36.26,75689.45,52.0,-0.13947,0.00014,9.75659]
[1779848901338,36.26,75689.0,52.0,-0.13953,0.00014,9.75941]
[1779848903482,36.26,75682.27,52.0,-0.14046,0.00014,9.8029]
[1779848905414,36.26,75680.56,52.0,-0.1407,0.00014,9.81367]
[1779848910958,36.26,75677.04,52.0,-0.14118,0.00014,9.83626]
[1779848915992,36.26,75677.51,52.0,-0.14105,0.00014,9.82734]
[1779848917879,36.26,75678.37,52.0,-0.14093,0.00014,9.82176]
[1779848924448,36.25,75677.47,52.0,-0.14104,0.00014,9.82694]
[1779848926118,36.25,75677.51,52.0,-0.14103,0.00014,9.82614]
[1779848932106,36.25,75677.52,52.0,-0.14103,0.00014,9.82611]
[1779848937141,36.25,75677.7,52.0,-0.14101,0.00014,9.82514]
[1779848938477,36.25,75677.7,52.0,-0.14101,0.00014,9.82514]
[1779848943486,36.25,75677.16,52.0,-0.14107,0.00014,9.82807]
[1779848949225,36.25,75676.8,52.0,-0.1411,0.00014,9.8294]
[1779848949985,36.25,75676.8,52.0,-0.1411,0.00014,9.8294]
[1779848955267,36.25,75676.45,52.0,-0.14113,0.00014,9.83072]
[1779848960302,36.24,75676.58,52.0,-0.14109,0.00014,9.82909]
[1779848966273,36.24,75676.58,52.0,-0.14108,0.00014,9.82863]
[1779848966784,36.24,75676.58,52.0,-0.14107,0.00014,9.82817]
[1779848968508,36.24,75673.85,52.0,-0.14145,0.00014,9.8458]
[1779848969380,36.24,75671.86,52.0,-0.14173,0.00014,9.85858]
[1779848975411,36.24,75666.81,52.0,-0.14237,0.00014,9.88521]
[1779848980446,36.24,75665.65,52.0,-0.14253,0.00014,9.89262]
[1779848985481,36.24,75663.29,52.0,-0.14286,0.00014,9.90778]
[1779848988914,36.24,75662.62,52.0,-0.14295,0.00014,9.91197]
[1779848994544,36.23,75663.13,52.0,-0.14287,0.00014,9.90827]
[1779848998437,36.23,75662.2,52.0,-0.143,0.00014,9.91421]
[1779849003607,36.23,75660.77,52.0,-0.14319,0.00014,9.92302]
[1779849008804,36.23,75659.77,52.0,-0.14333,0.00014,9.92923]
[1779849008804,36.23,75659.77,52.0,-0.14333,0.00014,9.92923]
[1779849008858,36.23,75659.77,52.0,-0.14333,0.00014,9.92923]
[1779849012369,36.23,75652.02,52.0,-0.14442,0.00014,9.9793]
[1779849017495,36.23,75647.4,52.0,-0.14507,0.00014,10.0087]
[1779849019433,36.23,75647.6,52.0,-0.14503,0.00014,10.00699]
[1779849021085,36.23,75646.53,52.0,-0.14518,0.00014,10.01357]
[1779849021314,36.23,75646.53,52.0,-0.14518,0.00014,10.01357]
[1779849021324,36.23,75646.53,52.0,-0.14518,0.00014,10.01357]
[1779849027302,36.22,75651.76,52.0,-0.1444,0.00014,9.97828]
[1779849030928,36.22,75651.17,52.0,-0.14447,0.00014,9.98145]
[1779849030938,36.22,75651.17,52.0,-0.14447,0.00014,9.98145]
[1779849035583,36.22,75651.07,52.0,-0.1444,0.00014,9.97548]
[1779849044894,36.21,75651.54,52.0,-0.1443,0.00014,9.97054]
[1779849049928,36.21,75651.42,52.0,-0.1443,0.00014,9.97049]
[1779849053790,36.21,75651.43,52.0,-0.14428,0.00014,9.96992]
[1779849055416,36.21,75660.82,52.0,-0.14294,0.00014,9.90834]
[1779849061006,36.2,75664.29,52.0,-0.14244,0.00014,9.88534]
[1779849066041,36.2,75657.68,52.0,-0.14337,0.00014,9.92801]
[1779849069151,36.2,75658.72,52.0,-0.14322,0.00014,9.92102]
[1779849075104,36.2,75659.59,52.0,-0.14308,0.00014,9.91471]
[1779849080139,36.2,75659.49,52.0,-0.14308,0.00014,9.91493]
[1779849086183,36.2,75659.39,52.0,-0.14309,0.00014,9.91507]
[1779849090682,36.2,75662.98,52.0,-0.14257,0.00014,9.89141]
[1779849092830,36.2,75666.53,52.0,-0.142,0.00014,9.86224]
[1779849093821,36.2,75666.19,52.0,-0.14205,0.00014,9.86444]
[1779849098701,36.19,75655.8,52.0,-0.14352,0.00014,9.93192]
[1779849104544,36.19,75655.78,52.0,-0.14351,0.00014,9.93157]
[1779849109857,36.19,75649.31,52.0,-0.14442,0.00014,9.9731]
[1779849110520,36.19,75649.31,52.0,-0.14442,0.00014,9.9731]
[1779849110606,36.19,75648.24,52.0,-0.14457,0.00014,9.97994]
[1779849112481,36.19,75648.33,52.0,-0.14456,0.00014,9.97942]
[1779849114027,36.19,75642.27,52.0,-0.14543,0.00014,10.01931]
[1779849114145,36.19,75642.27,52.0,-0.14543,0.00014,10.01931]
[1779849114146,36.19,75642.27,52.0,-0.14543,0.00014,10.01931]
[1779849114164,36.19,75642.27,52.0,-0.14543,0.00014,10.01931]
[1779849114385,36.19,75639.86,52.0,-0.14578,0.00014,10.03524]
[1779849115297,36.19,75639.86,52.0,-0.14578,0.00014,10.03524]
[1779849115392,36.19,75632.53,52.0,-0.14685,0.00014,10.08334]
[1779849116757,36.19,75630.7,52.0,-0.14712,0.00014,10.09544]
[1779849118448,36.19,75630.12,52.0,-0.1472,0.00015,10.09935]
[1779849124147,36.2,75636.41,52.0,-0.14631,0.00014,10.05896]
[1779849128926,36.2,75643.62,52.0,-0.14529,0.00014,10.01285]
[1779849129490,36.2,75643.98,52.0,-0.14524,0.00014,10.01073]
[1779849134524,36.2,75643.49,52.0,-0.14532,0.00014,10.01402]
[1779849139559,36.2,75644.21,52.0,-0.14521,0.00014,10.00941]
[1779849144595,36.2,75643.58,52.0,-0.14531,0.00014,10.01361]
[1779849149635,36.2,75642.34,52.0,-0.14549,0.00014,10.02177]
[1779849153788,36.2,75635.26,52.0,-0.14644,0.00014,10.06208]
[1779849153913,36.2,75635.26,52.0,-0.14644,0.00014,10.06208]
[1779849154669,36.2,75635.31,52.0,-0.14643,0.00014,10.06171]
[1779849159710,36.2,75635.2,52.0,-0.14647,0.00014,10.06326]
[1779849162757,36.2,75635.31,52.0,-0.14645,0.00014,10.06272]
[1779849162758,36.2,75635.31,52.0,-0.14645,0.00014,10.06272]
[1779849167763,36.21,75635.13,52.0,-0.14651,0.00014,10.06524]
[1779849172878,36.21,75635.47,52.0,-0.14647,0.00014,10.0637]
[1779849173245,36.21,75635.47,52.0,-0.14647,0.00014,10.0637]
[1779849174146,36.21,75635.51,52.0,-0.14647,0.00014,10.06361]
[1779849179848,36.22,75639.12,52.0,-0.14598,0.00014,10.04137]
[1779849181359,36.22,75639.12,52.0,-0.14598,0.00014,10.04137]
[1779849181460,36.22,75639.12,52.0,-0.14598,0.00014,10.04157]
[1779849186467,36.22,75642.59,52.0,-0.14549,0.00014,10.01894]
[1779849192227,36.22,75645.68,52.0,-0.14504,0.00014,9.9989]
[1779849197974,36.22,75653.02,52.0,-0.14401,0.00014,9.95157]
[1779849203009,36.22,75652.35,52.0,-0.14411,0.00014,9.95643]
[1779849208045,36.22,75652.74,52.0,-0.14407,0.00014,9.95435]
[1779849213349,36.22,75654.19,52.0,-0.1438,0.00014,9.93938]
[1779849218516,36.23,75657.72,52.0,-0.14331,0.00014,9.91701]
[1779849225164,36.23,75653.93,52.0,-0.14387,0.00014,9.94268]
[1779849230201,36.23,75654.02,52.0,-0.14387,0.00014,9.94258]
[1779849234343,36.23,75664.2,52.0,-0.14243,0.00014,9.87666]
[1779849239264,36.24,75671.45,52.0,-0.14143,0.00014,9.83047]
[1779849244300,36.24,75672.03,52.0,-0.14137,0.00014,9.82794]
[1779849249333,36.24,75671.58,52.0,-0.14146,0.00014,9.83207]
[1779849253324,36.25,75672.42,52.0,-0.14136,0.00014,9.82733]
[1779849253795,36.25,75684.51,52.0,-0.13967,0.00014,9.7489]
[1779849253953,36.25,75684.51,52.0,-0.13967,0.00014,9.7489]
[1779849253954,36.25,75684.51,52.0,-0.13967,0.00014,9.7489]
[1779849254322,36.25,75684.51,52.0,-0.13967,0.00014,9.7489]
[1779849254329,36.25,75684.51,52.0,-0.13967,0.00014,9.7489]
[1779849254368,36.25,75689.21,52.0,-0.13902,0.00014,9.7187]
[1779849259404,36.25,75694.12,52.0,-0.13836,0.00014,9.68774]
[1779849262988,36.25,75694.52,52.0,-0.13832,0.00014,9.68574]
[1779849264221,36.25,75694.32,52.0,-0.13835,0.00014,9.68725]
[1779849269475,36.26,75691.17,52.0,-0.13881,0.00014,9.70878]
[1779849274510,36.26,75691.62,52.0,-0.1387,0.00014,9.70076]
[1779849278971,36.26,75692.27,52.0,-0.13862,0.00014,9.69741]
[1779849284580,36.27,75692.66,52.0,-0.13859,0.00014,9.69577]
[1779849284887,36.27,75692.66,52.0,-0.13859,0.00014,9.69577]
[1779849290622,36.27,75698.31,52.0,-0.13783,0.00014,9.66012]
[1779849290895,36.27,75698.31,52.0,-0.13783,0.00014,9.66012]
[1779849292047,36.27,75700.7,52.0,-0.1375,0.00014,9.64482]
[1779849292512,36.27,75700.7,52.0,-0.1375,0.00014,9.64482]
[1779849297671,36.27,75701.54,52.0,-0.13741,0.00014,9.64084]
[1779849299436,36.27,75701.33,52.0,-0.13745,0.00014,9.64244]
[1779849299527,36.27,75701.33,52.0,-0.13745,0.00014,9.64244]
[1779849299543,36.27,75701.33,52.0,-0.13745,0.00014,9.64244]
[1779849299906,36.28,75703.11,52.0,-0.13721,0.00014,9.63113]
[1779849303115,36.28,75708.35,52.0,-0.1365,0.00014,9.59794]
[1779849303983,36.28,75710.65,52.0,-0.13619,0.00014,9.58334]
[1779849304813,36.28,75710.65,52.0,-0.13619,0.00014,9.58334]
[1779849304920,36.28,75716.32,52.0,-0.13542,0.00014,9.54692]
[1779849305096,36.28,75716.32,52.0,-0.13542,0.00014,9.54692]
[1779849305164,36.28,75716.32,52.0,-0.13542,0.00014,9.54692]
[1779849305339,36.28,75716.32,52.0,-0.13542,0.00014,9.54692]
[1779849305749,36.28,75716.32,52.0,-0.13542,0.00014,9.54692]
[1779849305851,36.28,75726.86,52.0,-0.134,0.00014,9.47906]
[1779849306051,36.28,75726.86,52.0,-0.134,0.00014,9.47906]
[1779849306057,36.28,75726.86,52.0,-0.134,0.00014,9.47906]
[1779849306734,36.28,75733.66,52.0,-0.13308,0.00014,9.43532]
[1779849307050,36.28,75733.66,52.0,-0.13308,0.00014,9.43532]
[1779849311068,36.28,75735.67,52.0,-0.13281,0.00013,9.42257]
[1779849316804,36.28,75736.12,52.0,-0.13276,0.00013,9.42002]
[1779849317357,36.28,75736.12,52.0,-0.13276,0.00013,9.42002]
[1779849317372,36.28,75736.12,52.0,-0.13276,0.00013,9.42002]
[1779849323188,36.28,75733.52,52.0,-0.13312,0.00014,9.43717]
[1779849328727,36.29,75731.15,52.0,-0.13344,0.00014,9.45266]
[1779849331467,36.29,75727.98,52.0,-0.13387,0.00014,9.47319]
[1779849332404,36.29,75728.57,52.0,-0.13373,0.00014,9.46344]
[1779849332834,36.29,75728.57,52.0,-0.13373,0.00014,9.46344]
[1779849334177,36.29,75728.4,52.0,-0.13375,0.00014,9.46452]
[1779849334334,36.29,75724.47,52.0,-0.13428,0.00014,9.48994]
[1779849335828,36.29,75713.05,52.0,-0.13584,0.00014,9.56408]
[1779849338775,36.29,75709.23,52.0,-0.13637,0.00014,9.58901]
[1779849338942,36.29,75709.23,52.0,-0.13637,0.00014,9.58901]
[1779849338878,36.29,75706.93,52.0,-0.13669,0.00014,9.60399]
[1779849340035,36.29,75706.64,52.0,-0.13673,0.00014,9.60615]
[1779849340821,36.29,75698.17,52.0,-0.13791,0.00014,9.66137]
[1779849346041,36.29,75694.51,52.0,-0.13844,0.00014,9.68628]
[1779849348851,36.29,75693.85,52.0,-0.13854,0.00014,9.69075]
[1779849348969,36.29,75693.85,52.0,-0.13854,0.00014,9.69075]
[1779849354097,36.3,75694.8,52.0,-0.13843,0.00014,9.68588]
[1779849359132,36.3,75694.83,52.0,-0.13845,0.00014,9.68663]
[1779849364510,36.3,75694.73,52.0,-0.13848,0.00014,9.68805]
[1779849370209,36.31,75695.29,52.0,-0.13843,0.00014,9.68575]
[1779849375244,36.31,75694.97,52.0,-0.13849,0.00014,9.6888]
[1779849381657,36.31,75695.12,52.0,-0.13849,0.00014,9.68859]
[1779849387328,36.32,75693.96,52.0,-0.13868,0.00014,9.69764]
[1779849393642,36.32,75694.53,52.0,-0.13855,0.00014,9.68877]
[1779849394079,36.32,75694.53,52.0,-0.13856,0.00014,9.68917]
[1779849394205,36.32,75694.53,52.0,-0.13856,0.00014,9.68917]
[1779849394236,36.32,75694.53,52.0,-0.13856,0.00014,9.68917]
[1779849394278,36.32,75694.53,52.0,-0.13856,0.00014,9.68917]
[1779849395001,36.32,75684.48,52.0,-0.13996,0.00014,9.75457]
[1779849400047,36.32,75680.24,52.0,-0.14056,0.00014,9.78241]
[1779849406462,36.32,75678.37,52.0,-0.14084,0.00014,9.79504]
[1779849411496,36.33,75677.84,52.0,-0.14092,0.00014,9.79874]
[1779849414787,36.33,75668.71,52.0,-0.1422,0.00014,9.85817]
[1779849420563,36.33,75672.42,52.0,-0.14168,0.00014,9.83396]
[1779849424591,36.33,75679.41,52.0,-0.1407,0.00014,9.78866]
[1779849429627,36.33,75680.33,52.0,-0.14058,0.00014,9.783]
[1779849434662,36.33,75677.86,52.0,-0.14093,0.00014,9.79932]
[1779849435070,36.33,75677.86,52.0,-0.14093,0.00014,9.79932]
[1779849442718,36.33,75677.81,52.0,-0.14094,0.00014,9.79989]
[1779849448762,36.33,75677.61,52.0,-0.14097,0.00014,9.80132]
[1779849453798,36.33,75675.81,52.0,-0.14116,0.00014,9.80716]
[1779849458986,36.33,75676.42,52.0,-0.14107,0.00014,9.80326]
[1779849459842,36.33,75676.2,52.0,-0.14111,0.00014,9.80472]
[1779849460058,36.33,75668.73,52.0,-0.14216,0.00014,9.85325]
[1779849460105,36.33,75668.73,52.0,-0.14216,0.00014,9.85325]
[1779849460847,36.33,75657.13,52.0,-0.1438,0.00014,9.9286]
[1779849463952,36.33,75657.35,52.0,-0.14377,0.00014,9.92687]
[1779849469910,36.32,75655.09,52.0,-0.14406,0.00014,9.94035]
[1779849474945,36.32,75656.88,52.0,-0.14379,0.00014,9.92789]
[1779849479984,36.32,75658.83,52.0,-0.1435,0.00014,9.9145]
[1779849480115,36.32,75658.83,52.0,-0.1435,0.00014,9.9145]
[1779849486028,36.32,75656.49,52.0,-0.14381,0.00014,9.929]
[1779849491064,36.31,75654.88,52.0,-0.14403,0.00014,9.93879]
[1779849496099,36.31,75654.67,52.0,-0.14404,0.00014,9.93942]
[1779849501134,36.31,75655.92,52.0,-0.14385,0.00014,9.93044]
[1779849507177,36.31,75655.12,52.0,-0.14394,0.00014,9.93486]
[1779849512212,36.3,75654.74,52.0,-0.14392,0.00014,9.93071]
[1779849517247,36.3,75655.17,52.0,-0.14384,0.00014,9.92729]
[1779849522520,36.3,75652.37,52.0,-0.14423,0.00014,9.94498]
[1779849523159,36.3,75652.86,52.0,-0.14416,0.00014,9.94164]
[1779849528325,36.3,75651.89,52.0,-0.14428,0.00014,9.94709]
[1779849534368,36.29,75652.97,52.0,-0.1441,0.00014,9.93913]
[1779849540410,36.29,75652.23,52.0,-0.14419,0.00014,9.94307]
[1779849541176,36.29,75652.23,52.0,-0.14419,0.00014,9.94307]
[1779849544811,36.29,75656.88,52.0,-0.14352,0.00014,9.91242]
[1779849548059,36.29,75663.82,52.0,-0.14253,0.00014,9.86702]
[1779849553501,36.29,75662.67,52.0,-0.14268,0.00014,9.87415]
[1779849558536,36.29,75660.37,52.0,-0.143,0.00014,9.88882]
[1779849560328,36.29,75659.77,52.0,-0.14309,0.00014,9.89265]
[1779849563907,36.29,75660.7,52.0,-0.14295,0.00014,9.88638]
[1779849564440,36.29,75660.82,52.0,-0.14293,0.00014,9.88553]
[1779849564895,36.29,75645.38,52.0,-0.14513,0.00014,9.986]
[1779849565856,36.29,75645.38,52.0,-0.14513,0.00014,9.986]
[1779849569571,36.28,75641.93,52.0,-0.14561,0.00014,10.00772]
[1779849570127,36.28,75641.93,52.0,-0.14561,0.00014,10.00772]
[1779849570389,36.28,75642.09,52.0,-0.14559,0.00014,10.00644]
[1779849570882,36.28,75642.09,52.0,-0.14559,0.00014,10.00644]
[1779849571997,36.28,75637.22,52.0,-0.14628,0.00014,10.03794]
[1779849572096,36.28,75636.62,52.0,-0.1463,0.00014,10.03564]
[1779849575303,36.28,75640.64,52.0,-0.14571,0.00014,10.00933]
[1779849575985,36.28,75631.22,52.0,-0.14707,0.00014,10.07074]
[1779849576662,36.28,75622.17,52.0,-0.14839,0.00015,10.12968]
[1779849581707,36.28,75616.03,52.0,-0.14926,0.00015,10.16871]
[1779849585588,36.27,75615.15,52.0,-0.14938,0.00015,10.17379]
[1779849587309,36.27,75608.24,52.0,-0.15038,0.00015,10.21854]
[1779849590181,36.27,75601.01,52.0,-0.15144,0.00015,10.26537]
[1779849597253,36.27,75598.78,52.0,-0.15174,0.00015,10.27868]
[1779849604226,36.26,75601.03,52.0,-0.15138,0.00015,10.26253]
[1779849609623,36.26,75604.6,52.0,-0.15083,0.00015,10.23835]
[1779849609905,36.26,75613.15,52.0,-0.14957,0.00015,10.18239]
[1779849614940,36.26,75612.52,52.0,-0.14966,0.00015,10.1862]
[1779849618221,36.26,75612.49,52.0,-0.14966,0.00015,10.18628]
[1779849624005,36.26,75615.67,52.0,-0.14918,0.00015,10.16512]
[1779849626682,36.26,75615.34,52.0,-0.14923,0.00015,10.1672]
[1779849628490,36.26,75623.72,52.0,-0.14801,0.00015,10.11246]
[1779849633838,36.26,75628.18,52.0,-0.1473,0.00015,10.07772]
[1779849634223,36.26,75620.28,52.0,-0.14845,0.00015,10.12937]
[1779849640117,36.26,75615.98,52.0,-0.14908,0.00015,10.1574]
[1779849645153,36.26,75615.95,52.0,-0.14908,0.00015,10.15752]
[1779849650189,36.26,75618.9,52.0,-0.14865,0.00015,10.13823]
[1779849653210,36.26,75626.39,52.0,-0.14756,0.00015,10.08943]
[1779849655403,36.26,75626.42,52.0,-0.14756,0.00015,10.08939]
[1779849656279,36.26,75626.42,52.0,-0.14756,0.00015,10.08939]
[1779849660334,36.26,75626.18,52.0,-0.1476,0.00015,10.09136]
[1779849661390,36.26,75625.84,52.0,-0.14765,0.00015,10.09365]
[1779849664984,36.26,75627.34,52.0,-0.14744,0.00015,10.08409]
[1779849670330,36.26,75631.92,52.0,-0.14677,0.00014,10.05393]
[1779849675366,36.26,75634.17,52.0,-0.14644,0.00014,10.039]
[1779849680401,36.26,75634.12,52.0,-0.14644,0.00014,10.03912]
[1779849685436,36.26,75635.33,52.0,-0.14626,0.00014,10.03103]
[1779849690471,36.26,75635.55,52.0,-0.14623,0.00014,10.02941]
[1779849692942,36.26,75630.56,52.0,-0.14688,0.00014,10.05597]
[1779849698528,36.26,75629.64,52.0,-0.14705,0.00015,10.06391]
[1779849703563,36.26,75629.68,52.0,-0.14706,0.00015,10.06407]
[1779849708598,36.27,75626.96,52.0,-0.14746,0.00015,10.08218]
[1779849713871,36.27,75627.19,52.0,-0.14745,0.00015,10.08149]
[1779849715959,36.27,75626.57,52.0,-0.14756,0.00015,10.08677]
[1779849716332,36.27,75626.57,52.0,-0.14756,0.00015,10.08677]
[1779849721884,36.27,75620.97,52.0,-0.14839,0.00015,10.124]
[1779849726881,36.27,75617.89,52.0,-0.14884,0.00015,10.14409]
[1779849726966,36.27,75617.89,52.0,-0.14884,0.00015,10.14409]
[1779849726992,36.27,75617.89,52.0,-0.14884,0.00015,10.14409]
[1779849727014,36.27,75611.86,52.0,-0.14973,0.00015,10.18342]
[1779849727732,36.28,75603.25,52.0,-0.151,0.00015,10.23981]
[1779849732767,36.28,75601.7,52.0,-0.15124,0.00015,10.25046]
[1779849737802,36.28,75599.52,52.0,-0.15157,0.00015,10.2652]
[1779849742837,36.28,75604.77,52.0,-0.15081,0.00015,10.23154]
[1779849747872,36.28,75606.04,52.0,-0.15064,0.00015,10.22404]
[1779849752907,36.29,75606.3,52.0,-0.15055,0.00015,10.21718]
[1779849757967,36.29,75605.56,52.0,-0.15068,0.00015,10.22285]
[1779849760022,36.29,75605.17,52.0,-0.15074,0.00015,10.22555]
[1779849760026,36.29,75605.17,52.0,-0.15074,0.00015,10.22555]
[1779849760108,36.29,75605.34,52.0,-0.15072,0.00015,10.2246]
[1779849763002,36.29,75613.99,52.0,-0.14944,0.00015,10.16796]
[1779849766003,36.29,75619.19,52.0,-0.14868,0.00015,10.1341]
[1779849769044,36.29,75612.14,52.0,-0.14972,0.00015,10.18029]
[1779849770421,36.29,75616.99,52.0,-0.14901,0.00015,10.14865]
[1779849772031,36.29,75618.87,52.0,-0.14874,0.00015,10.13643]
[1779849772771,36.29,75617.74,52.0,-0.1489,0.00015,10.14385]
[1779849773305,36.29,75617.74,52.0,-0.1489,0.00015,10.14385]
[1779849773406,36.29,75625.66,52.0,-0.14775,0.00015,10.09225]
[1779849773637,36.29,75625.66,52.0,-0.14775,0.00015,10.09225]
[1779849780124,36.29,75629.77,52.0,-0.14717,0.00015,10.06629]
[1779849781991,36.29,75632.88,52.0,-0.14672,0.00014,10.04616]
[1779849782138,36.29,75633.74,52.0,-0.1466,0.00014,10.04073]
[1779849785046,36.29,75631.77,52.0,-0.14688,0.00014,10.0535]
[1779849785310,36.29,75631.77,52.0,-0.14688,0.00014,10.0535]
[1779849785373,36.29,75626.72,52.0,-0.14762,0.00015,10.08636]
[1779849786036,36.29,75626.72,52.0,-0.14762,0.00015,10.08636]
[1779849788265,36.3,75626.76,52.0,-0.14761,0.00015,10.08633]
[1779849789558,36.3,75627.16,52.0,-0.14756,0.00015,10.08395]
[1779849795229,36.3,75625.11,52.0,-0.14787,0.00015,10.09792]
[1779849795480,36.3,75625.11,52.0,-0.14787,0.00015,10.09792]
[1779849799148,36.3,75624.27,52.0,-0.148,0.00015,10.10367]
[1779849800322,36.3,75623.38,52.0,-0.14813,0.00015,10.10957]
[1779849800695,36.3,75624.17,52.0,-0.14802,0.00015,10.10451]
[1779849801215,36.3,75624.17,52.0,-0.14802,0.00015,10.10451]
[1779849803754,36.3,75622.89,52.0,-0.14821,0.00015,10.11314]
[1779849804077,36.3,75622.89,52.0,-0.14821,0.00015,10.11314]
[1779849809327,36.3,75621.57,52.0,-0.14842,0.00015,10.12221]
[1779849812497,36.3,75624.83,52.0,-0.14788,0.00015,10.09524]
[1779849814083,36.3,75625.11,52.0,-0.14784,0.00015,10.09352]
[1779849815268,36.3,75625.11,52.0,-0.14784,0.00015,10.09363]
[1779849815647,36.3,75626.77,52.0,-0.1476,0.00015,10.08292]
[1779849816038,36.3,75626.77,52.0,-0.1476,0.00015,10.08292]
[1779849817359,36.3,75627.85,52.0,-0.14745,0.00015,10.07599]
[1779849823429,36.31,75629.38,52.0,-0.14725,0.00015,10.067]
[1779849828464,36.31,75626.89,52.0,-0.14763,0.00015,10.084]
[1779849833501,36.31,75627.55,52.0,-0.14754,0.00015,10.0803]
[1779849838734,36.31,75628.19,52.0,-0.14746,0.00015,10.07661]
[1779849844138,36.32,75628.44,52.0,-0.14744,0.00015,10.07549]
[1779849846926,36.32,75624.62,52.0,-0.148,0.00015,10.10083]
[1779849852391,36.32,75623.26,52.0,-0.14821,0.00015,10.11003]
[1779849852434,36.32,75623.26,52.0,-0.14821,0.00015,10.11003]
[1779849853229,36.32,75623.14,52.0,-0.14823,0.00015,10.11089]
[1779849853318,36.32,75623.14,52.0,-0.14823,0.00015,10.11089]
[1779849859151,36.32,75614.33,52.0,-0.14952,0.00015,10.16849]
[1779849864716,36.32,75614.87,52.0,-0.14944,0.00015,10.16494]
[1779849869753,36.32,75614.78,52.0,-0.14945,0.00015,10.16552]
[1779849874790,36.32,75615.59,52.0,-0.14926,0.00015,10.1543]
[1779849879733,36.32,75618.73,52.0,-0.14881,0.00015,10.13388]
[1779849880723,36.32,75622.2,52.0,-0.1483,0.00015,10.1113]
[1779849881771,36.32,75624.37,52.0,-0.14799,0.00015,10.09722]
[1779849884138,36.32,75627.37,52.0,-0.14755,0.00015,10.07786]
[1779849885280,36.32,75627.17,52.0,-0.14758,0.00015,10.07927]
[1779849885371,36.32,75627.17,52.0,-0.14758,0.00015,10.07927]
[1779849885383,36.32,75627.17,52.0,-0.14758,0.00015,10.07927]
[1779849885446,36.32,75630.03,52.0,-0.14717,0.00015,10.06075]
[1779849887415,36.32,75635.38,52.0,-0.1464,0.00014,10.02581]
[1779849887440,36.32,75635.38,52.0,-0.1464,0.00014,10.02581]
[1779849887492,36.32,75636.17,52.0,-0.14628,0.00014,10.02061]
[1779849888334,36.32,75636.17,52.0,-0.14628,0.00014,10.02061]
[1779849893498,36.32,75635.21,52.0,-0.14643,0.00014,10.02754]
[1779849894699,36.32,75633.08,52.0,-0.14675,0.00014,10.0417]
[1779849896447,36.32,75633.79,52.0,-0.14665,0.00014,10.03722]
[1779849897242,36.32,75633.96,52.0,-0.14663,0.00014,10.03626]
[1779849898484,36.32,75632.77,52.0,-0.1468,0.00014,10.04416]
[1779849902425,36.33,75633.96,52.0,-0.14664,0.00014,10.03683]
[1779849902522,36.33,75636.32,52.0,-0.1463,0.00014,10.02175]
[1779849907554,36.33,75637.71,52.0,-0.1461,0.00014,10.01273]
[1779849913068,36.33,75641.46,52.0,-0.14556,0.00014,9.98808]
[1779849918103,36.33,75638.51,52.0,-0.14598,0.00014,10.0071]
[1779849923142,36.33,75639.76,52.0,-0.14579,0.00014,9.99874]
[1779849928177,36.32,75639.26,52.0,-0.14586,0.00014,10.00177]
[1779849933212,36.32,75639.73,52.0,-0.14572,0.00014,9.99253]
[1779849938247,36.32,75639.19,52.0,-0.1458,0.00014,9.99585]
[1779849943282,36.32,75640.81,52.0,-0.14556,0.00014,9.98515]
[1779849948320,36.32,75640.04,52.0,-0.14567,0.00014,9.99001]
[1779849953356,36.32,75641.11,52.0,-0.14551,0.00014,9.98288]
[1779849955214,36.32,75641.72,52.0,-0.14542,0.00014,9.97888]
[1779849955220,36.32,75641.72,52.0,-0.14542,0.00014,9.97888]
[1779849955370,36.32,75641.68,52.0,-0.14543,0.00014,9.97912]
[1779849960405,36.32,75640.37,52.0,-0.14563,0.00014,9.98859]
[1779849960844,36.32,75640.37,52.0,-0.14563,0.00014,9.98859]
[1779849968191,36.33,75640.82,52.0,-0.14559,0.00014,9.98655]
[1779849968460,36.33,75640.82,52.0,-0.14559,0.00014,9.98655]
[1779849970188,36.33,75640.82,52.0,-0.1456,0.00014,9.98709]
[1779849970238,36.33,75640.82,52.0,-0.1456,0.00014,9.98709]
[1779849975245,36.33,75642.71,52.0,-0.14535,0.00014,9.9759]
[1779849977588,36.33,75642.71,52.0,-0.14536,0.00014,9.97627]
[1779849982097,36.34,75640.1,52.0,-0.14576,0.00014,9.99411]
[1779849982869,36.34,75640.22,52.0,-0.14574,0.00014,9.99348]
[1779849989613,36.34,75639.76,52.0,-0.14583,0.00014,9.9977]
[1779849994649,36.34,75640.04,52.0,-0.14574,0.00014,9.9907]
[1779849998178,36.35,75639.97,52.0,-0.14576,0.00014,9.99161]
[1779850000975,36.35,75640.45,52.0,-0.1457,0.00014,9.98879]
[1779850001067,36.35,75640.45,52.0,-0.1457,0.00014,9.98879]
[1779850001378,36.35,75642.86,52.0,-0.14536,0.00014,9.97327]
[1779850004978,36.35,75649.04,52.0,-0.14448,0.00014,9.93364]
[1779850005374,36.35,75649.04,52.0,-0.14448,0.00014,9.93364]
[1779850005467,36.35,75649.04,52.0,-0.14449,0.00014,9.93384]
[1779850008890,36.35,75651.02,52.0,-0.1442,0.00014,9.92097]
[1779850013808,36.35,75651.33,52.0,-0.14416,0.00014,9.91903]
[1779850018228,36.35,75659.69,52.0,-0.14297,0.00014,9.86484]
[1779850023772,36.35,75664.52,52.0,-0.1423,0.00014,9.83411]
[1779850023773,36.35,75664.52,52.0,-0.1423,0.00014,9.83411]
[1779850023966,36.35,75664.52,52.0,-0.1423,0.00014,9.83411]
[1779850024490,36.35,75664.52,52.0,-0.1423,0.00014,9.83411]
[1779850024654,36.35,75664.52,52.0,-0.1423,0.00014,9.83411]
[1779850025000,36.35,75666.01,52.0,-0.14209,0.00014,9.82459]
[1779850025083,36.35,75675.56,52.0,-0.14075,0.00014,9.76258]
[1779850029077,36.35,75670.27,52.0,-0.14149,0.00014,9.79704]
[1779850029099,36.35,75670.27,52.0,-0.14149,0.00014,9.79704]
[1779850029312,36.35,75670.27,52.0,-0.14149,0.00014,9.79704]
[1779850031502,36.35,75668.43,52.0,-0.14175,0.00014,9.80902]
[1779850034382,36.35,75668.3,52.0,-0.14178,0.00014,9.81027]
[1779850039575,36.36,75661.14,52.0,-0.1428,0.00014,9.85684]
[1779850042409,36.36,75661.18,52.0,-0.14279,0.00014,9.8566]
[1779850048022,36.36,75659.07,52.0,-0.14311,0.00014,9.87122]
[1779850051571,36.36,75654.83,52.0,-0.14372,0.00014,9.89899]
[1779850051746,36.36,75654.95,52.0,-0.14364,0.00014,9.89234]
[1779850051980,36.36,75654.95,52.0,-0.14364,0.00014,9.89234]
[1779850052030,36.36,75654.95,52.0,-0.14364,0.00014,9.89234]
[1779850052309,36.36,75654.95,52.0,-0.14364,0.00014,9.89234]
[1779850052423,36.36,75654.95,52.0,-0.14364,0.00014,9.89234]
[1779850052553,36.36,75645.36,52.0,-0.14501,0.00014,9.95477]
[1779850053249,36.36,75645.36,52.0,-0.14501,0.00014,9.95477]
[1779850053331,36.36,75636.75,52.0,-0.14625,0.00014,10.01077]
[1779850059102,36.36,75634.86,52.0,-0.14654,0.00014,10.02401]
[1779850062029,36.36,75634.01,52.0,-0.14667,0.00014,10.02985]
[1779850062247,36.36,75634.01,52.0,-0.14667,0.00014,10.02985]
[1779850062348,36.36,75633.33,52.0,-0.14678,0.00014,10.03442]
[1779850068166,36.37,75634.29,52.0,-0.14666,0.00014,10.02926]
[1779850075214,36.37,75634.32,52.0,-0.14668,0.00014,10.03031]
[1779850080097,36.37,75634.67,52.0,-0.14665,0.00014,10.02875]
[1779850080125,36.37,75634.67,52.0,-0.14665,0.00014,10.02875]
[1779850083958,36.38,75628.61,52.0,-0.14754,0.00015,10.06873]
[1779850084135,36.38,75628.61,52.0,-0.14754,0.00015,10.06873]
[1779850089316,36.38,75635.08,52.0,-0.14662,0.00014,10.02768]
[1779850093546,36.38,75634.65,52.0,-0.1467,0.00014,10.03101]
[1779850095688,36.38,75634.65,52.0,-0.1467,0.00014,10.03119]
[1779850095689,36.38,75634.65,52.0,-0.1467,0.00014,10.03119]
[1779850101241,36.39,75634.32,52.0,-0.14678,0.00014,10.03453]
[1779850110463,36.39,75634.69,52.0,-0.14676,0.00014,10.03374]
[1779850115498,36.39,75635.28,52.0,-0.14662,0.00014,10.02474]
[1779850122547,36.4,75635.71,52.0,-0.14658,0.00014,10.02308]
[1779850123921,36.4,75637.2,52.0,-0.14637,0.00014,10.01357]
[1779850123965,36.4,75637.2,52.0,-0.14637,0.00014,10.01357]
[1779850124024,36.4,75637.2,52.0,-0.14637,0.00014,10.01357]
[1779850124036,36.4,75637.2,52.0,-0.14637,0.00014,10.01357]
[1779850124181,36.4,75637.2,52.0,-0.14637,0.00014,10.01357]
[1779850124561,36.4,75643.45,52.0,-0.14548,0.00014,9.97314]
[1779850125414,36.4,75643.45,52.0,-0.14548,0.00014,9.97314]
[1779850125461,36.4,75643.45,52.0,-0.14548,0.00014,9.97314]
[1779850125668,36.4,75643.45,52.0,-0.14548,0.00014,9.97314]
[1779850126272,36.4,75647.2,52.0,-0.14494,0.00014,9.94878]
[1779850126575,36.4,75648.37,52.0,-0.14477,0.00014,9.94122]
[1779850131610,36.4,75648.61,52.0,-0.14474,0.00014,9.93981]
[1779850136645,36.4,75645.09,52.0,-0.14524,0.00014,9.96264]
[1779850141680,36.4,75644.46,52.0,-0.14533,0.00014,9.96662]
[1779850146715,36.4,75640.25,52.0,-0.14593,0.00014,9.99384]
[1779850147630,36.4,75640.25,52.0,-0.14593,0.00014,9.99384]
[1779850148132,36.4,75638.84,52.0,-0.14614,0.00014,10.00297]
[1779850148729,36.4,75636.36,52.0,-0.14649,0.00014,10.01902]
[1779850153764,36.4,75631.73,52.0,-0.14718,0.00014,10.04972]
[1779850157162,36.4,75631.73,52.0,-0.14718,0.00014,10.05002]
[1779850157171,36.4,75631.73,52.0,-0.14719,0.00014,10.05012]
[1779850162827,36.41,75635.25,52.0,-0.1467,0.00014,10.02813]
[1779850164135,36.41,75635.23,52.0,-0.1467,0.00014,10.02843]
[1779850164194,36.41,75635.23,52.0,-0.1467,0.00014,10.02843]
[1779850168351,36.41,75635.58,52.0,-0.14666,0.00014,10.02666]
[1779850172457,36.41,75634.99,52.0,-0.14676,0.00014,10.03117]
[1779850175542,36.41,75635.13,52.0,-0.14668,0.00014,10.02462]
[1779850181145,36.41,75635.35,52.0,-0.14668,0.00014,10.02437]
[1779850186849,36.42,75637.03,52.0,-0.14645,0.00014,10.01435]
[1779850187460,36.42,75636.83,52.0,-0.14649,0.00014,10.01583]
[1779850188563,36.42,75636.86,52.0,-0.14648,0.00014,10.01581]
[1779850189526,36.42,75636.34,52.0,-0.14656,0.00014,10.01936]
[1779850190269,36.42,75636.89,52.0,-0.14649,0.00014,10.01596]
[1779850190680,36.42,75636.89,52.0,-0.14649,0.00014,10.01596]
[1779850191817,36.42,75636.63,52.0,-0.14653,0.00014,10.01783]
[1779850192446,36.42,75636.55,52.0,-0.14654,0.00014,10.01852]
[1779850194134,36.42,75635.61,52.0,-0.14669,0.00014,10.02495]
[1779850194294,36.42,75635.61,52.0,-0.14669,0.00014,10.02495]
[1779850195172,36.42,75635.93,52.0,-0.14664,0.00014,10.02304]
[1779850195528,36.42,75635.93,52.0,-0.14664,0.00014,10.02304]
[1779850197934,36.42,75636.43,52.0,-0.14658,0.00014,10.02028]
[1779850198485,36.42,75636.43,52.0,-0.14658,0.00014,10.02028]
[1779850199556,36.43,75637.16,52.0,-0.14648,0.00014,10.0157]
[1779850200538,36.43,75636.85,52.0,-0.14653,0.00014,10.01788]
[1779850205947,36.43,75637.18,52.0,-0.1465,0.00014,10.01658]
[1779850206022,36.43,75637.18,52.0,-0.1465,0.00014,10.01658]
[1779850206329,36.43,75637.18,52.0,-0.1465,0.00014,10.01658]
[1779850206774,36.43,75637.18,52.0,-0.1465,0.00014,10.01658]
[1779850212442,36.43,75637.01,52.0,-0.14655,0.00014,10.01867]
[1779850218216,36.44,75638.32,52.0,-0.14639,0.00014,10.01146]
[1779850223732,36.44,75637.22,52.0,-0.14656,0.00014,10.01927]
[1779850224134,36.44,75637.15,52.0,-0.14657,0.00014,10.01988]
[1779850224546,36.44,75637.15,52.0,-0.14657,0.00014,10.01988]
[1779850227033,36.44,75637.12,52.0,-0.14659,0.00014,10.02054]
[1779850227492,36.44,75637.12,52.0,-0.14659,0.00014,10.02054]
[1779850232398,36.44,75637.09,52.0,-0.14654,0.00014,10.01555]
[1779850232681,36.44,75637.09,52.0,-0.14654,0.00014,10.01555]
[1779850234528,36.44,75641.94,52.0,-0.14585,0.00014,9.98441]
[1779850234541,36.44,75641.94,52.0,-0.14585,0.00014,9.98441]
[1779850237458,36.45,75645.4,52.0,-0.14537,0.00014,9.96259]
[1779850237464,36.45,75645.4,52.0,-0.14537,0.00014,9.96259]
[1779850243391,36.45,75647.53,52.0,-0.14507,0.00014,9.94933]
[1779850248426,36.45,75647.13,52.0,-0.14513,0.00014,9.9522]
[1779850253699,36.45,75646.98,52.0,-0.14516,0.00014,9.95337]
[1779850255872,36.45,75647.25,52.0,-0.14512,0.00014,9.95173]
[1779850259027,36.45,75642.12,52.0,-0.14586,0.00014,9.98505]
[1779850260401,36.45,75642.06,52.0,-0.14587,0.00014,9.98544]
[1779850260818,36.45,75642.06,52.0,-0.14587,0.00014,9.98544]
[1779850261112,36.45,75642.06,52.0,-0.14588,0.00014,9.98564]
[1779850261701,36.45,75642.06,52.0,-0.14588,0.00014,9.98564]
[1779850262624,36.45,75642.96,52.0,-0.14575,0.00014,9.9798]
[1779850265224,36.45,75642.99,52.0,-0.14575,0.00014,9.97981]
[1779850265698,36.45,75642.99,52.0,-0.14575,0.00014,9.97981]
[1779850266302,36.45,75642.99,52.0,-0.14575,0.00014,9.97981]
[1779850266628,36.45,75642.99,52.0,-0.14575,0.00014,9.97981]
[1779850267167,36.45,75642.04,52.0,-0.14588,0.00014,9.98598]
[1779850267439,36.45,75642.04,52.0,-0.14588,0.00014,9.98598]
[1779850268175,36.45,75642.41,52.0,-0.14583,0.00014,9.98357]
[1779850269226,36.45,75642.41,52.0,-0.14583,0.00014,9.98377]
[1779850269446,36.45,75642.41,52.0,-0.14583,0.00014,9.98377]
[1779850270211,36.45,75640.92,52.0,-0.14605,0.00014,9.99343]
[1779850270574,36.45,75640.92,52.0,-0.14605,0.00014,9.99343]
[1779850271472,36.45,75638.59,52.0,-0.14639,0.00014,10.00873]
[1779850272252,36.45,75637.53,52.0,-0.14654,0.00014,10.01576]
[1779850272931,36.45,75637.53,52.0,-0.14654,0.00014,10.01576]
[1779850275418,36.45,75636.87,52.0,-0.14665,0.00014,10.02048]
[1779850276539,36.46,75637.04,52.0,-0.14663,0.00014,10.01952]
[1779850279900,36.46,75635.14,52.0,-0.14691,0.00014,10.03226]
[1779850284133,36.46,75638.02,52.0,-0.14651,0.00014,10.01428]
[1779850289717,36.46,75638.77,52.0,-0.14642,0.00014,10.01031]
[1779850290210,36.46,75638.77,52.0,-0.14642,0.00014,10.01031]
[1779850291145,36.46,75639.95,52.0,-0.14625,0.00014,10.0028]
[1779850291194,36.46,75639.95,52.0,-0.14625,0.00014,10.0028]
[1779850291702,36.46,75639.95,52.0,-0.14625,0.00014,10.0028]
[1779850291731,36.46,75649.3,52.0,-0.14485,0.00014,9.93637]
[1779850292128,36.46,75649.3,52.0,-0.14485,0.00014,9.93637]
[1779850292584,36.46,75649.3,52.0,-0.14485,0.00014,9.93637]
[1779850297773,36.47,75654.95,52.0,-0.14405,0.00014,9.90041]
[1779850298793,36.47,75654.95,52.0,-0.14405,0.00014,9.90041]
[1779850303821,36.47,75651.81,52.0,-0.14451,0.00014,9.92122]
[1779850310864,36.47,75652.97,52.0,-0.14436,0.00014,9.91433]
[1779850315240,36.47,75655.7,52.0,-0.14398,0.00014,9.897]
[1779850320934,36.47,75663.18,52.0,-0.14293,0.00014,9.84942]
[1779850325969,36.48,75664.58,52.0,-0.14275,0.00014,9.84123]
[1779850326961,36.48,75664.58,52.0,-0.14275,0.00014,9.84123]
[1779850327562,36.48,75664.76,52.0,-0.14273,0.00014,9.84024]
[1779850336041,36.48,75664.31,52.0,-0.14284,0.00014,9.845]
[1779850341076,36.49,75664.23,52.0,-0.14287,0.00014,9.84642]
[1779850346113,36.49,75664.39,52.0,-0.14286,0.00014,9.84628]
[1779850348206,36.49,75670.13,52.0,-0.14205,0.00014,9.80932]
[1779850348486,36.49,75670.13,52.0,-0.14205,0.00014,9.80932]
[1779850348652,36.49,75670.13,52.0,-0.14205,0.00014,9.80932]
[1779850350751,36.49,75675.41,52.0,-0.14132,0.00014,9.77566]
[1779850350778,36.49,75675.15,52.0,-0.14136,0.00014,9.77762]
[1779850357190,36.5,75675.8,52.0,-0.14124,0.00014,9.7692]
[1779850362225,36.5,75676.66,52.0,-0.14115,0.00014,9.76492]
[1779850368267,36.51,75676.21,52.0,-0.14124,0.00014,9.76935]
[1779850374309,36.51,75677.5,52.0,-0.14109,0.00014,9.76251]
[1779850379344,36.52,75679.13,52.0,-0.14089,0.00014,9.75329]
[1779850383666,36.52,75681.31,52.0,-0.14061,0.00014,9.74001]
[1779850384263,36.52,75684.37,52.0,-0.14018,0.00014,9.72053]
[1779850389214,36.52,75692.39,52.0,-0.13908,0.00014,9.66956]
[1779850395458,36.53,75694.01,52.0,-0.13889,0.00014,9.66052]
[1779850400493,36.53,75694.21,52.0,-0.13888,0.00014,9.66021]
[1779850405528,36.53,75695.39,52.0,-0.13874,0.00014,9.65359]
[1779850407467,36.53,75695.39,52.0,-0.13874,0.00014,9.65359]
[1779850409575,36.54,75696.02,52.0,-0.13866,0.00014,9.65013]
[1779850409932,36.54,75696.02,52.0,-0.13866,0.00014,9.65013]
[1779850410286,36.54,75696.04,52.0,-0.13866,0.00014,9.6502]
[1779850410314,36.54,75696.04,52.0,-0.13866,0.00014,9.6502]
[1779850416605,36.54,75696.79,52.0,-0.13852,0.00014,9.64087]
[1779850421640,36.54,75696.94,52.0,-0.13852,0.00014,9.64087]
[1779850422946,36.54,75696.94,52.0,-0.13852,0.00014,9.64087]
[1779850427501,36.55,75697.23,52.0,-0.1385,0.00014,9.63995]
[1779850432718,36.55,75701.8,52.0,-0.13789,0.00014,9.61169]
[1779850437753,36.55,75702.09,52.0,-0.13788,0.00014,9.61086]
[1779850438488,36.55,75702.09,52.0,-0.13788,0.00014,9.61086]
[1779850440760,36.56,75701.59,52.0,-0.13795,0.00014,9.6145]
[1779850446816,36.58,75693.63,52.0,-0.13922,0.00014,9.67329]
[1779850451851,36.6,75693.77,52.0,-0.13932,0.00014,9.67803]
[1779850453043,36.6,75693.77,52.0,-0.13932,0.00014,9.67803]
[1779850457826,36.6,75695.54,52.0,-0.13911,0.00014,9.66838]
[1779850462928,36.61,75694.38,52.0,-0.13928,0.00014,9.67662]
[1779850467963,36.61,75695.87,52.0,-0.13909,0.00014,9.66763]
[1779850472998,36.61,75696.16,52.0,-0.139,0.00014,9.66051]
[1779850478222,36.61,75696.28,52.0,-0.13899,0.00014,9.66033]
[1779850479057,36.61,75696.24,52.0,-0.13901,0.00014,9.66089]
[1779850487117,36.62,75695.22,52.0,-0.13917,0.00014,9.66836]
[1779850492152,36.62,75693.63,52.0,-0.1394,0.00014,9.67912]
[1779850497187,36.62,75693.81,52.0,-0.13939,0.00014,9.67856]
[1779850502222,36.62,75695.08,52.0,-0.13922,0.00014,9.67093]
[1779850507258,36.62,75695.79,52.0,-0.13913,0.00014,9.66694]
[1779850512634,36.63,75695.7,52.0,-0.13916,0.00014,9.668]
[1779850519344,36.63,75695.49,52.0,-0.13921,0.00014,9.67027]
[1779850523982,36.63,75697.54,52.0,-0.13893,0.00014,9.65742]
[1779850529411,36.63,75701.04,52.0,-0.13847,0.00014,9.63603]
[1779850532632,36.63,75703.01,52.0,-0.13813,0.00014,9.61772]
[1779850537996,36.64,75703.31,52.0,-0.13811,0.00014,9.61665]
[1779850538097,36.64,75703.24,52.0,-0.13812,0.00014,9.61727]
[1779850543341,36.64,75705.54,52.0,-0.1378,0.00014,9.60223]
[1779850548544,36.64,75708.42,52.0,-0.1374,0.00014,9.5835]
[1779850551317,36.64,75708.17,52.0,-0.13743,0.00014,9.58504]
[1779850555307,36.64,75705.23,52.0,-0.13783,0.00014,9.60372]
[1779850555309,36.64,75705.23,52.0,-0.13783,0.00014,9.60372]
[1779850555408,36.64,75705.23,52.0,-0.13783,0.00014,9.60366]
[1779850563662,36.64,75705.29,52.0,-0.13784,0.00014,9.60394]
[1779850571780,36.64,75705.33,52.0,-0.13785,0.00014,9.60435]
[1779850571800,36.64,75705.33,52.0,-0.13787,0.00014,9.60566]
[1779850580670,36.64,75705.72,52.0,-0.13782,0.00014,9.60295]
[1779850585803,36.64,75705.89,52.0,-0.13778,0.00014,9.60112]
[1779850590837,36.64,75705.72,52.0,-0.13779,0.00014,9.60188]
[1779850595873,36.64,75703.99,52.0,-0.13796,0.00014,9.60667]
[1779850599093,36.64,75708.84,52.0,-0.13729,0.00014,9.57536]
[1779850599123,36.64,75708.84,52.0,-0.13729,0.00014,9.57536]
[1779850599194,36.64,75711.88,52.0,-0.13687,0.00014,9.55581]
[1779850603400,36.63,75708.37,52.0,-0.13733,0.00014,9.57728]
[1779850604768,36.63,75708.37,52.0,-0.13732,0.00014,9.57701]
[1779850609971,36.63,75709.3,52.0,-0.13716,0.00014,9.56946]
[1779850611985,36.63,75717.17,52.0,-0.13607,0.00014,9.51843]
[1779850615525,36.62,75717.63,52.0,-0.13597,0.00014,9.51338]
[1779850616964,36.61,75718.28,52.0,-0.13584,0.00014,9.50756]
[1779850617094,36.61,75718.28,52.0,-0.13584,0.00014,9.50756]
[1779850623066,36.61,75718.33,52.0,-0.13581,0.00014,9.50615]
[1779850623463,36.61,75718.33,52.0,-0.13581,0.00014,9.50615]
[1779850626278,36.61,75718.43,52.0,-0.13579,0.00014,9.5052]
[1779850627583,36.61,75718.13,52.0,-0.13583,0.00014,9.50683]
[1779850629823,36.61,75717.88,52.0,-0.13585,0.00014,9.50813]
[1779850630501,36.61,75715.91,52.0,-0.13612,0.00014,9.52063]
[1779850636157,36.6,75712.32,52.0,-0.13659,0.00014,9.54256]
[1779850643205,36.6,75712.29,52.0,-0.13656,0.00014,9.5414]
[1779850649248,36.6,75713.58,52.0,-0.13636,0.00014,9.532]
[1779850651599,36.6,75714.48,52.0,-0.13617,0.00014,9.5199]
[1779850657322,36.59,75717.76,52.0,-0.1357,0.00014,9.49795]
[1779850659557,36.59,75717.76,52.0,-0.13569,0.00014,9.49768]
[1779850661558,36.59,75718.31,52.0,-0.13561,0.00014,9.49375]
[1779850667847,36.59,75718.31,52.0,-0.1356,0.00014,9.49309]
[1779850674214,36.59,75718.18,52.0,-0.1356,0.00014,9.49328]
[1779850676711,36.58,75718.65,52.0,-0.13553,0.00014,9.48975]
[1779850678710,36.58,75719.05,52.0,-0.13547,0.00014,9.48693]
[1779850684511,36.58,75719.47,52.0,-0.13539,0.00014,9.48343]
[1779850686564,36.58,75720.84,52.0,-0.1352,0.00014,9.47452]
[1779850687132,36.58,75720.84,52.0,-0.1352,0.00014,9.47452]
[1779850692568,36.58,75720.8,52.0,-0.13519,0.00014,9.4741]
[1779850696423,36.58,75720.18,52.0,-0.13527,0.00014,9.47777]
[1779850699911,36.58,75720.22,52.0,-0.13526,0.00014,9.47719]
[1779850701205,36.58,75720.22,52.0,-0.13526,0.00014,9.47709]
[1779850701459,36.58,75720.07,52.0,-0.13528,0.00014,9.47795]
[1779850702528,36.58,75720.56,52.0,-0.13521,0.00014,9.47469]
[1779850709166,36.57,75720.87,52.0,-0.13516,0.00014,9.4722]
[1779850712725,36.57,75720.96,52.0,-0.13506,0.00014,9.46515]
[1779850713504,36.57,75721.36,52.0,-0.13501,0.00014,9.46248]
[1779850717462,36.57,75726.73,52.0,-0.13427,0.00014,9.42766]
[1779850718188,36.57,75726.73,52.0,-0.13427,0.00014,9.42766]
[1779850724236,36.57,75723.0,52.0,-0.13477,0.00014,9.45123]
[1779850729727,36.57,75717.52,52.0,-0.1355,0.00014,9.48579]
[1779850734864,36.57,75717.23,52.0,-0.13553,0.00014,9.487]
[1779850737941,36.56,75716.14,52.0,-0.13567,0.00014,9.49379]
[1779850739284,36.56,75716.2,52.0,-0.13566,0.00014,9.4933]
[1779850739364,36.56,75708.57,52.0,-0.13671,0.00014,9.54226]
[1779850740282,36.56,75708.57,52.0,-0.13671,0.00014,9.54226]
[1779850740684,36.56,75703.51,52.0,-0.1374,0.00014,9.57464]
[1779850741598,36.56,75703.71,52.0,-0.13737,0.00014,9.57314]
[1779850741914,36.56,75706.75,52.0,-0.13694,0.00014,9.55335]
[1779850742762,36.56,75706.75,52.0,-0.13694,0.00014,9.55335]
[1779850747956,36.56,75707.0,52.0,-0.13692,0.00014,9.55207]
[1779850750993,36.56,75707.03,52.0,-0.13691,0.00014,9.55193]
[1779850751079,36.56,75706.88,52.0,-0.13694,0.00014,9.553]
[1779850757021,36.56,75707.88,52.0,-0.13678,0.00014,9.54555]
[1779850759462,36.56,75711.8,52.0,-0.13623,0.00014,9.52001]
[1779850763130,36.56,75714.11,52.0,-0.13591,0.00014,9.5048]
[1779850768198,36.56,75719.39,52.0,-0.13518,0.00014,9.47043]
[1779850774140,36.56,75720.72,52.0,-0.13492,0.00014,9.45559]
[1779850775454,36.56,75720.72,52.0,-0.13492,0.00014,9.45559]
[1779850780454,36.55,75720.98,52.0,-0.13489,0.00014,9.4538]
[1779850780592,36.55,75720.98,52.0,-0.13489,0.00014,9.4538]
[1779850783150,36.55,75717.96,52.0,-0.13529,0.00014,9.47302]
[1779850783398,36.55,75717.96,52.0,-0.13529,0.00014,9.47302]
[1779850788611,36.55,75717.05,52.0,-0.13541,0.00014,9.47846]
[1779850794777,36.55,75721.9,52.0,-0.13474,0.00014,9.44701]
[1779850795674,36.55,75725.08,52.0,-0.13431,0.00014,9.42656]
[1779850797636,36.55,75728.99,52.0,-0.13378,0.00014,9.40148]
[1779850797824,36.55,75728.99,52.0,-0.13378,0.00014,9.40148]
[1779850798308,36.55,75728.99,52.0,-0.13378,0.00014,9.40148]
[1779850798487,36.55,75728.99,52.0,-0.13378,0.00014,9.40148]
[1779850798371,36.55,75751.58,52.0,-0.13074,0.00013,9.25668]
[1779850798706,36.55,75751.58,52.0,-0.13074,0.00013,9.25668]
[1779850798746,36.55,75751.58,52.0,-0.13074,0.00013,9.25668]
[1779850798770,36.55,75751.58,52.0,-0.13074,0.00013,9.25668]
[1779850798914,36.55,75751.58,52.0,-0.13074,0.00013,9.25668]
[1779850799182,36.55,75751.58,52.0,-0.13074,0.00013,9.25668]
[1779850799471,36.55,75751.58,52.0,-0.13074,0.00013,9.25668]
[1779850799400,36.55,75762.68,52.0,-0.12927,0.00013,9.18582]
[1779850800469,36.55,75762.68,52.0,-0.12927,0.00013,9.18582]
[1779850800511,36.55,75765.29,52.0,-0.12893,0.00013,9.16921]
[1779850801332,36.55,75764.62,52.0,-0.12902,0.00013,9.1736]
[1779850801523,36.55,75764.62,52.0,-0.12902,0.00013,9.1736]
[1779850802226,36.55,75764.62,52.0,-0.12902,0.00013,9.1736]
[1779850802953,36.55,75764.56,52.0,-0.129,0.00013,9.17253]
[1779850803408,36.55,75764.56,52.0,-0.129,0.00013,9.17253]
[1779850803521,36.54,75764.99,52.0,-0.12891,0.00013,9.16831]
[1779850804566,36.54,75769.57,52.0,-0.12828,0.00013,9.1376]
[1779850805360,36.53,75771.58,52.0,-0.12799,0.00013,9.12338]
[1779850808697,36.5,75770.01,52.0,-0.12799,0.00013,9.12352]
[1779850808699,36.5,75770.01,52.0,-0.12799,0.00013,9.12352]
[1779850809388,36.49,75769.82,52.0,-0.12795,0.00013,9.12147]
[1779850814950,36.49,75768.25,52.0,-0.12813,0.00013,9.13007]
[1779850819465,36.49,75768.72,52.0,-0.12806,0.00013,9.12678]
[1779850819846,36.49,75767.08,52.0,-0.12828,0.00013,9.13714]
[1779850819860,36.49,75767.08,52.0,-0.12828,0.00013,9.13714]
[1779850821165,36.49,75760.31,52.0,-0.12917,0.00013,9.1804]
[1779850821525,36.48,75756.42,52.0,-0.12967,0.00013,9.20453]
[1779850823876,36.48,75752.86,52.0,-0.13013,0.00013,9.22684]
[1779850823883,36.48,75752.86,52.0,-0.13013,0.00013,9.22684]
[1779850824495,36.48,75749.73,52.0,-0.13055,0.00013,9.24691]
[1779850826106,36.48,75747.36,52.0,-0.13087,0.00013,9.26215]
[1779850826382,36.48,75747.36,52.0,-0.13087,0.00013,9.26215]
[1779850826550,36.48,75747.36,52.0,-0.13087,0.00013,9.26215]
[1779850828197,36.48,75738.77,52.0,-0.13202,0.00013,9.31727]
[1779850828535,36.48,75737.32,52.0,-0.13221,0.00013,9.3265]
[1779850835510,36.48,75736.36,52.0,-0.13226,0.00013,9.32605]
[1779850835611,36.48,75737.39,52.0,-0.13211,0.00013,9.31901]
[1779850841616,36.47,75737.77,52.0,-0.13201,0.00013,9.3142]
[1779850846651,36.47,75736.18,52.0,-0.13218,0.00013,9.32238]
[1779850850040,36.46,75735.26,52.0,-0.13229,0.00013,9.32746]
[1779850850102,36.46,75735.35,52.0,-0.13227,0.00013,9.32646]
[1779850852211,36.46,75735.18,52.0,-0.13229,0.00013,9.32739]
[1779850852310,36.46,75734.71,52.0,-0.13235,0.00013,9.33024]
[1779850853456,36.46,75734.71,52.0,-0.13235,0.00013,9.33024]
[1779850853457,36.46,75735.33,52.0,-0.13227,0.00013,9.32635]
[1779850854183,36.46,75735.33,52.0,-0.13227,0.00013,9.32635]
[1779850854190,36.46,75735.33,52.0,-0.13227,0.00013,9.32635]
[1779850854518,36.46,75735.11,52.0,-0.1323,0.00013,9.32786]
[1779850856265,36.46,75734.23,52.0,-0.13242,0.00013,9.33338]
[1779850856489,36.46,75734.29,52.0,-0.1324,0.00013,9.33284]
[1779850861756,36.46,75738.96,52.0,-0.13179,0.00013,9.30356]
[1779850865695,36.46,75738.11,52.0,-0.13191,0.00013,9.30945]
[1779850866191,36.46,75738.11,52.0,-0.13191,0.00013,9.30945]
[1779850866391,36.46,75738.11,52.0,-0.13191,0.00013,9.30945]
[1779850866493,36.46,75738.59,52.0,-0.13185,0.00013,9.30651]
[1779850869216,36.46,75740.77,52.0,-0.13155,0.00013,9.29228]
[1779850869217,36.46,75740.51,52.0,-0.13159,0.00013,9.29386]
[1779850876505,36.47,75740.01,52.0,-0.13167,0.00013,9.29791]
[1779850877182,36.47,75739.93,52.0,-0.13169,0.00013,9.29876]
[1779850877640,36.47,75740.24,52.0,-0.13165,0.00013,9.29694]
[1779850877889,36.47,75740.24,52.0,-0.13165,0.00013,9.29694]
[1779850877893,36.47,75743.45,52.0,-0.13122,0.00013,9.2765]
[1779850878875,36.47,75751.01,52.0,-0.13021,0.00013,9.22767]
[1779850881156,36.47,75751.01,52.0,-0.1302,0.00013,9.22744]
[1779850883092,36.46,75751.75,52.0,-0.13009,0.00013,9.22222]
[1779850889458,36.46,75751.64,52.0,-0.13008,0.00013,9.22156]
[1779850892757,36.46,75752.13,52.0,-0.12993,0.00013,9.21157]
[1779850898010,36.45,75752.89,52.0,-0.1298,0.00013,9.20541]
[1779850903045,36.45,75752.66,52.0,-0.12981,0.00013,9.20568]
[1779850904334,36.45,75752.66,52.0,-0.12981,0.00013,9.20568]
[1779850909746,36.44,75750.49,52.0,-0.13007,0.00013,9.21809]
[1779850915129,36.44,75746.12,52.0,-0.13062,0.00013,9.24448]
[1779850920164,36.44,75746.96,52.0,-0.13047,0.00013,9.23762]
[1779850922329,36.43,75746.44,52.0,-0.13054,0.00013,9.24067]
[1779850928220,36.43,75743.49,52.0,-0.13089,0.00013,9.25732]
[1779850930793,36.42,75743.56,52.0,-0.13086,0.00013,9.2562]
[1779850932263,36.42,75743.46,52.0,-0.13087,0.00013,9.2565]
[1779850932323,36.42,75743.46,52.0,-0.13087,0.00013,9.2565]
[1779850934914,36.42,75736.24,52.0,-0.13182,0.00013,9.30185]
[1779850935271,36.42,75735.44,52.0,-0.13192,0.00013,9.3066]
[1779850937969,36.42,75737.54,52.0,-0.13163,0.00013,9.29278]
[1779850937981,36.42,75737.54,52.0,-0.13163,0.00013,9.29278]
[1779850938136,36.42,75737.54,52.0,-0.13163,0.00013,9.29278]
[1779850938532,36.42,75737.54,52.0,-0.13163,0.00013,9.29278]
[1779850938620,36.42,75740.01,52.0,-0.13129,0.00013,9.27677]
[1779850939755,36.42,75740.16,52.0,-0.13127,0.00013,9.27546]
[1779850945341,36.41,75741.77,52.0,-0.13101,0.00013,9.26313]
[1779850946036,36.41,75741.77,52.0,-0.13101,0.00013,9.26313]
[1779850946075,36.41,75741.77,52.0,-0.13101,0.00013,9.26313]
[1779850949520,36.41,75752.08,52.0,-0.12961,0.00013,9.19607]
[1779850955411,36.4,75752.71,52.0,-0.12943,0.00013,9.18454]
[1779850960446,36.4,75752.03,52.0,-0.1295,0.00013,9.18774]
[1779850965481,36.39,75752.37,52.0,-0.12943,0.00013,9.1843]
[1779850969755,36.39,75753.35,52.0,-0.12928,0.00013,9.17704]
[1779850973537,36.39,75763.38,52.0,-0.12793,0.00013,9.11179]
[1779850974057,36.39,75763.38,52.0,-0.12793,0.00013,9.11179]
[1779850976709,36.39,75770.71,52.0,-0.12696,0.00013,9.06443]
[1779850979760,36.39,75772.09,52.0,-0.12678,0.00013,9.05547]
[1779850981216,36.39,75773.11,52.0,-0.12664,0.00013,9.04886]
[1779850981288,36.39,75773.11,52.0,-0.12664,0.00013,9.04886]
[1779850981594,36.39,75777.37,52.0,-0.12608,0.00013,9.02156]
[1779850986630,36.38,75783.5,52.0,-0.12526,0.00013,8.98132]
[1779850991664,36.38,75786.8,52.0,-0.12482,0.00013,8.95941]
[1779850992089,36.38,75786.8,52.0,-0.12482,0.00013,8.95941]
[1779850992098,36.38,75786.8,52.0,-0.12482,0.00013,8.95941]
[1779850993810,36.38,75792.2,52.0,-0.12411,0.00013,8.92465]
[1779850994686,36.38,75791.45,52.0,-0.12421,0.00013,8.92954]
[1779850996721,36.38,75790.16,52.0,-0.12438,0.00013,8.93796]
[1779850996767,36.38,75790.16,52.0,-0.12438,0.00013,8.93796]
[1779850996806,36.38,75790.16,52.0,-0.12438,0.00013,8.93796]
[1779850996864,36.38,75790.16,52.0,-0.12438,0.00013,8.93796]
[1779850997469,36.38,75790.16,52.0,-0.12438,0.00013,8.93796]
[1779850997470,36.38,75790.25,52.0,-0.12437,0.00013,8.93756]
[1779850997803,36.38,75790.25,52.0,-0.12437,0.00013,8.93756]
[1779850998295,36.38,75790.25,52.0,-0.12437,0.00013,8.93756]
[1779850998622,36.38,75790.25,52.0,-0.12437,0.00013,8.93756]
[1779850998387,36.38,75807.78,52.0,-0.12211,0.00013,8.82543]
[1779850999662,36.38,75806.22,52.0,-0.12233,0.00013,8.83615]
[1779851000632,36.38,75806.22,52.0,-0.12233,0.00013,8.83615]
[1779851001301,36.37,75810.33,52.0,-0.12172,0.00013,8.80596]
[1779851006355,36.39,75815.42,52.0,-0.12121,0.00013,8.78022]
[1779851012171,36.41,75815.48,52.0,-0.12134,0.00013,8.78697]
[1779851017571,36.43,75815.0,52.0,-0.12145,0.00013,8.78997]
[1779851021281,36.43,75815.29,52.0,-0.12142,0.00013,8.7887]
[1779851021643,36.43,75815.29,52.0,-0.12142,0.00013,8.7887]
[1779851021493,36.43,75816.6,52.0,-0.12126,0.00013,8.78052]
[1779851022261,36.43,75820.32,52.0,-0.12078,0.00013,8.75677]
[1779851023140,36.43,75820.32,52.0,-0.12078,0.00013,8.75677]
[1779851023294,36.43,75820.32,52.0,-0.12078,0.00013,8.75677]
[1779851023319,36.44,75820.9,52.0,-0.12075,0.00013,8.75497]
[1779851025416,36.44,75820.95,52.0,-0.12072,0.00013,8.75366]
[1779851025499,36.43,75818.36,52.0,-0.12103,0.00013,8.76914]
[1779851026490,36.43,75818.36,52.0,-0.12103,0.00013,8.76914]
[1779851026530,36.43,75817.32,52.0,-0.12117,0.00013,8.77591]
[1779851027728,36.43,75817.32,52.0,-0.12117,0.00013,8.77591]
[1779851027927,36.43,75819.57,52.0,-0.12088,0.00013,8.76139]
[1779851029308,36.43,75819.57,52.0,-0.12088,0.00013,8.76139]
[1779851029409,36.43,75819.21,52.0,-0.12093,0.00013,8.76386]
[1779851034976,36.43,75819.52,52.0,-0.12087,0.00013,8.76125]
[1779851040015,36.43,75822.53,52.0,-0.12048,0.00013,8.74166]
[1779851041336,36.43,75822.53,52.0,-0.12048,0.00013,8.74166]
[1779851042304,36.43,75824.62,52.0,-0.12021,0.00013,8.72768]
[1779851042391,36.43,75824.62,52.0,-0.12021,0.00013,8.72768]
[1779851042709,36.43,75824.62,52.0,-0.12021,0.00013,8.72768]
[1779851042712,36.43,75824.62,52.0,-0.12021,0.00013,8.72768]
[1779851042405,36.43,75830.88,52.0,-0.11941,0.00013,8.6875]
[1779851043032,36.42,75831.46,52.0,-0.11928,0.00013,8.68118]
[1779851044452,36.42,75831.46,52.0,-0.11928,0.00013,8.68118]
[1779851044471,36.42,75831.17,52.0,-0.11932,0.00013,8.68317]
[1779851050081,36.4,75828.64,52.0,-0.11952,0.00013,8.69277]
[1779851055116,36.39,75832.63,52.0,-0.11895,0.00013,8.66395]
[1779851056415,36.39,75832.63,52.0,-0.11895,0.00013,8.66395]
[1779851060847,36.37,75838.5,52.0,-0.11809,0.00012,8.62081]
[1779851066202,36.35,75835.8,52.0,-0.11833,0.00013,8.63272]
[1779851071237,36.35,75832.0,52.0,-0.11872,0.00013,8.64991]
[1779851076272,36.35,75828.37,52.0,-0.11915,0.00013,8.67173]
[1779851077398,36.35,75828.37,52.0,-0.11915,0.00013,8.67173]
[1779851077401,36.35,75828.37,52.0,-0.11915,0.00013,8.67173]
[1779851077499,36.35,75828.26,52.0,-0.11916,0.00013,8.67217]
[1779851083321,36.35,75824.05,52.0,-0.11969,0.00013,8.69895]
[1779851084691,36.35,75824.05,52.0,-0.11969,0.00013,8.69895]
[1779851084758,36.35,75814.0,52.0,-0.12097,0.00013,8.76278]
[1779851085648,36.35,75814.0,52.0,-0.12097,0.00013,8.76278]
[1779851086107,36.35,75810.58,52.0,-0.1214,0.00013,8.78442]
[1779851086342,36.35,75810.12,52.0,-0.12145,0.00013,8.7872]
[1779851088336,36.35,75806.77,52.0,-0.12189,0.00013,8.80869]
[1779851088485,36.35,75806.51,52.0,-0.12192,0.00013,8.81047]
[1779851094584,36.35,75802.84,52.0,-0.12243,0.00013,8.83564]
[1779851099055,36.36,75807.4,52.0,-0.12188,0.00013,8.80835]
[1779851099778,36.36,75807.4,52.0,-0.12188,0.00013,8.80835]
[1779851099434,36.36,75815.96,52.0,-0.12079,0.00013,8.75427]
[1779851100170,36.36,75815.96,52.0,-0.12079,0.00013,8.75427]
[1779851100499,36.36,75815.96,52.0,-0.12079,0.00013,8.75427]
[1779851100576,36.36,75819.66,52.0,-0.12033,0.00013,8.73122]
[1779851101562,36.36,75819.66,52.0,-0.12033,0.00013,8.73122]
[1779851101591,36.36,75819.66,52.0,-0.12033,0.00013,8.73122]
[1779851101664,36.36,75818.98,52.0,-0.12043,0.00013,8.73575]
[1779851102371,36.36,75818.98,52.0,-0.12043,0.00013,8.73575]
[1779851102455,36.36,75823.08,52.0,-0.11991,0.00013,8.70994]
[1779851102818,36.36,75823.08,52.0,-0.11991,0.00013,8.70994]
[1779851103641,36.36,75823.08,52.0,-0.11991,0.00013,8.70994]
[1779851103686,36.36,75823.08,52.0,-0.11991,0.00013,8.70994]
[1779851104247,36.36,75824.1,52.0,-0.11978,0.00013,8.70344]
[1779851104848,36.36,75824.9,52.0,-0.11968,0.00013,8.69835]
[1779851108512,36.36,75824.66,52.0,-0.11971,0.00013,8.69986]
[1779851109214,36.36,75824.76,52.0,-0.1197,0.00013,8.69923]
[1779851109511,36.36,75824.76,52.0,-0.1197,0.00013,8.69923]
[1779851110932,36.36,75824.65,52.0,-0.11971,0.00013,8.69993]
[1779851116553,36.36,75819.52,52.0,-0.12036,0.00013,8.73234]
[1779851121588,36.36,75820.27,52.0,-0.12026,0.00013,8.72736]
[1779851126623,36.36,75820.66,52.0,-0.12021,0.00013,8.72477]
[1779851130954,36.36,75827.5,52.0,-0.11934,0.00013,8.68139]
[1779851133298,36.36,75830.08,52.0,-0.11896,0.00013,8.65921]
[1779851138707,36.36,75837.76,52.0,-0.11801,0.00012,8.61121]
[1779851143742,36.36,75835.56,52.0,-0.1183,0.00013,8.62584]
[1779851148796,36.37,75840.22,52.0,-0.11772,0.00012,8.59686]
[1779851150792,36.37,75852.37,52.0,-0.11623,0.00012,8.5206]
[1779851153708,36.37,75853.26,52.0,-0.11613,0.00012,8.5155]
[1779851153813,36.37,75852.4,52.0,-0.11624,0.00012,8.5212]
[1779851158848,36.37,75854.66,52.0,-0.11596,0.00012,8.50715]
[1779851159884,36.37,75854.65,52.0,-0.11596,0.00012,8.50721]
[1779851160862,36.37,75853.4,52.0,-0.11612,0.00012,8.51536]
[1779851164912,36.37,75846.3,52.0,-0.11702,0.00012,8.56115]
[1779851167244,36.37,75839.91,52.0,-0.11782,0.00012,8.60172]
[1779851170323,36.38,75837.94,52.0,-0.11807,0.00012,8.61453]
[1779851170761,36.38,75837.94,52.0,-0.11807,0.00012,8.61453]
[1779851171387,36.38,75837.54,52.0,-0.11812,0.00012,8.61726]
[1779851175425,36.38,75837.71,52.0,-0.1181,0.00012,8.61618]
[1779851175691,36.38,75837.71,52.0,-0.1181,0.00012,8.61618]
[1779851176360,36.38,75836.51,52.0,-0.11826,0.00012,8.62416]
[1779851176729,36.38,75836.51,52.0,-0.11826,0.00012,8.62416]
[1779851182029,36.38,75842.29,52.0,-0.11756,0.00012,8.58843]
[1779851187063,36.38,75844.78,52.0,-0.11726,0.00012,8.57344]
[1779851192098,36.38,75845.5,52.0,-0.11712,0.00012,8.56378]
[1779851197133,36.39,75848.75,52.0,-0.11673,0.00012,8.54415]
[1779851201904,36.39,75850.71,52.0,-0.1165,0.00012,8.53242]
[1779851205235,36.39,75854.05,52.0,-0.11611,0.00012,8.51231]
[1779851205337,36.39,75854.85,52.0,-0.11602,0.00012,8.50752]
[1779851211231,36.39,75857.6,52.0,-0.11568,0.00012,8.49025]
[1779851213486,36.39,75856.73,52.0,-0.11579,0.00012,8.49572]
[1779851213585,36.39,75856.69,52.0,-0.11579,0.00012,8.49597]
[1779851219289,36.4,75851.05,52.0,-0.11651,0.00012,8.53292]
[1779851224323,36.4,75845.71,52.0,-0.11719,0.00012,8.56753]
[1779851228879,36.4,75845.56,52.0,-0.11722,0.00012,8.56892]
[1779851236308,36.4,75842.63,52.0,-0.11761,0.00012,8.58853]
[1779851241441,36.41,75843.13,52.0,-0.11756,0.00012,8.58612]
[1779851245822,36.41,75842.98,52.0,-0.11758,0.00012,8.58746]
[1779851248863,36.41,75853.98,52.0,-0.11623,0.00012,8.51858]
[1779851256750,36.42,75854.83,52.0,-0.1161,0.00012,8.50926]
[1779851262589,36.42,75855.52,52.0,-0.11604,0.00012,8.50658]
[1779851267624,36.42,75854.93,52.0,-0.11614,0.00012,8.51148]
[1779851271211,36.43,75854.63,52.0,-0.11619,0.00012,8.51383]
[1779851271901,36.43,75854.63,52.0,-0.11619,0.00012,8.51383]
[1779851275161,36.43,75855.74,52.0,-0.11607,0.00012,8.50803]
[1779851279180,36.43,75857.34,52.0,-0.11589,0.00012,8.49895]
[1779851279355,36.43,75857.34,52.0,-0.11589,0.00012,8.49895]
[1779851284743,36.44,75861.53,52.0,-0.11541,0.00012,8.47428]
[1779851289778,36.44,75858.19,52.0,-0.11585,0.00012,8.49661]
[1779851294812,36.44,75858.13,52.0,-0.11587,0.00012,8.49796]
[1779851295890,36.45,75857.18,52.0,-0.11599,0.00012,8.50418]
[1779851301862,36.45,75856.81,52.0,-0.11607,0.00012,8.50809]
[1779851302283,36.45,75856.81,52.0,-0.11607,0.00012,8.50809]
[1779851302633,36.45,75856.81,52.0,-0.11607,0.00012,8.50809]
[1779851303204,36.45,75854.96,52.0,-0.1163,0.00012,8.51996]
[1779851306144,36.45,75852.48,52.0,-0.11662,0.00012,8.53618]
[1779851306793,36.45,75852.48,52.0,-0.11662,0.00012,8.53618]
[1779851312939,36.46,75852.18,52.0,-0.11662,0.00012,8.53342]
[1779851318981,36.46,75852.15,52.0,-0.11664,0.00012,8.53471]
[1779851320321,36.46,75852.13,52.0,-0.11665,0.00012,8.53502]
[1779851326030,36.46,75851.86,52.0,-0.11671,0.00012,8.53804]
[1779851331936,36.47,75854.79,52.0,-0.11636,0.00012,8.52036]
[1779851337107,36.47,75856.89,52.0,-0.11613,0.00012,8.50861]
[1779851338934,36.47,75856.89,52.0,-0.11613,0.00012,8.50861]
[1779851339035,36.47,75857.25,52.0,-0.11609,0.00012,8.5068]
[1779851341362,36.47,75858.37,52.0,-0.11595,0.00012,8.49971]
[1779851341556,36.47,75858.37,52.0,-0.11595,0.00012,8.49971]
[1779851341750,36.47,75858.37,52.0,-0.11595,0.00012,8.49971]
[1779851341778,36.47,75858.37,52.0,-0.11595,0.00012,8.49971]
[1779851341875,36.47,75856.23,52.0,-0.11622,0.00012,8.51312]
[1779851344926,36.47,75852.7,52.0,-0.11666,0.00012,8.53573]
[1779851345027,36.47,75854.78,52.0,-0.11641,0.00012,8.52282]
[1779851350199,36.47,75856.69,52.0,-0.11617,0.00012,8.5107]
[1779851351483,36.47,75856.69,52.0,-0.11617,0.00012,8.5107]
[1779851351581,36.47,75856.73,52.0,-0.11616,0.00012,8.51038]
[1779851353538,36.47,75856.73,52.0,-0.11616,0.00012,8.51038]
[1779851353591,36.47,75856.73,52.0,-0.11617,0.00012,8.51081]
[1779851355384,36.47,75854.67,52.0,-0.11642,0.00012,8.52371]
[1779851355391,36.47,75854.67,52.0,-0.11642,0.00012,8.52371]
[1779851355485,36.47,75854.66,52.0,-0.11642,0.00012,8.52369]
[1779851357248,36.48,75846.06,52.0,-0.11749,0.00012,8.57819]
[1779851362902,36.48,75844.69,52.0,-0.11767,0.00012,8.58713]
[1779851363424,36.48,75844.69,52.0,-0.11767,0.00012,8.58732]
[1779851369477,36.48,75844.36,52.0,-0.11772,0.00012,8.58968]
[1779851369691,36.48,75844.36,52.0,-0.11772,0.00012,8.58968]
[1779851369837,36.48,75844.36,52.0,-0.11772,0.00012,8.58968]
[1779851369903,36.48,75844.36,52.0,-0.11772,0.00012,8.58968]
[1779851370072,36.48,75844.36,52.0,-0.11772,0.00012,8.58968]
[1779851370339,36.48,75833.11,52.0,-0.11913,0.00013,8.66116]
[1779851372295,36.48,75830.09,52.0,-0.11945,0.00013,8.67431]
[1779851372359,36.48,75827.89,52.0,-0.11972,0.00013,8.68818]
[1779851373478,36.48,75827.89,52.0,-0.11972,0.00013,8.68818]
[1779851373576,36.48,75827.89,52.0,-0.11972,0.00013,8.68818]
[1779851373810,36.48,75827.11,52.0,-0.11982,0.00013,8.69335]
[1779851378967,36.48,75824.72,52.0,-0.12012,0.00013,8.70817]
[1779851384145,36.48,75824.92,52.0,-0.12009,0.00013,8.70674]
[1779851384491,36.48,75825.25,52.0,-0.12004,0.00013,8.70434]
[1779851386490,36.48,75820.27,52.0,-0.12067,0.00013,8.73569]
[1779851389311,36.48,75821.07,52.0,-0.12056,0.00013,8.7303]
[1779851389322,36.48,75821.07,52.0,-0.12056,0.00013,8.7303]
[1779851389490,36.48,75817.78,52.0,-0.12098,0.00013,8.75105]
[1779851391279,36.48,75816.35,52.0,-0.12116,0.00013,8.76025]
[1779851396972,36.48,75816.68,52.0,-0.12113,0.00013,8.75863]
[1779851397070,36.48,75819.99,52.0,-0.12071,0.00013,8.73778]
[1779851402610,36.48,75820.41,52.0,-0.12065,0.00013,8.73488]
[1779851402639,36.48,75820.41,52.0,-0.12065,0.00013,8.73488]
[1779851402682,36.48,75817.65,52.0,-0.121,0.00013,8.75227]
[1779851403147,36.48,75817.65,52.0,-0.121,0.00013,8.75227]
[1779851409618,36.48,75814.9,52.0,-0.12136,0.00013,8.77053]
[1779851414654,36.48,75810.0,52.0,-0.122,0.00013,8.80213]
[1779851415161,36.48,75810.0,52.0,-0.122,0.00013,8.80213]
[1779851415505,36.48,75810.0,52.0,-0.122,0.00013,8.80213]
[1779851418399,36.48,75808.83,52.0,-0.12215,0.00013,8.80974]
[1779851418434,36.48,75808.83,52.0,-0.12215,0.00013,8.80974]
[1779851418568,36.48,75808.83,52.0,-0.12215,0.00013,8.80974]
[1779851418837,36.48,75808.83,52.0,-0.12215,0.00013,8.80974]
[1779851418838,36.48,75808.83,52.0,-0.12215,0.00013,8.80974]
[1779851418878,36.48,75800.91,52.0,-0.12317,0.00013,8.86011]
[1779851419576,36.48,75800.91,52.0,-0.12317,0.00013,8.86011]
[1779851421186,36.48,75791.62,52.0,-0.12437,0.00013,8.91969]
[1779851426214,36.49,75792.71,52.0,-0.12425,0.00013,8.91371]
[1779851426239,36.49,75792.71,52.0,-0.12425,0.00013,8.91371]
[1779851426256,36.49,75792.71,52.0,-0.12425,0.00013,8.91371]
[1779851426285,36.49,75792.71,52.0,-0.12425,0.00013,8.91371]
[1779851426534,36.49,75792.71,52.0,-0.12425,0.00013,8.91371]
[1779851426909,36.49,75792.71,52.0,-0.12425,0.00013,8.91371]
[1779851426976,36.49,75792.71,52.0,-0.12425,0.00013,8.91371]
[1779851427011,36.49,75802.08,52.0,-0.12305,0.00013,8.85431]
[1779851427787,36.49,75802.08,52.0,-0.12305,0.00013,8.85431]
[1779851427888,36.49,75809.18,52.0,-0.12215,0.00013,8.80951]
[1779851428209,36.49,75809.18,52.0,-0.12215,0.00013,8.80951]
[1779851430720,36.49,75811.71,52.0,-0.12183,0.00013,8.79363]
[1779851432938,36.49,75811.26,52.0,-0.12182,0.00013,8.79075]
[1779851433040,36.49,75811.23,52.0,-0.12183,0.00013,8.79103]
[1779851434597,36.49,75811.1,52.0,-0.12184,0.00013,8.79169]
[1779851435125,36.49,75811.1,52.0,-0.12184,0.00013,8.79169]
[1779851435128,36.49,75811.1,52.0,-0.12184,0.00013,8.79169]
[1779851434794,36.49,75814.21,52.0,-0.12144,0.00013,8.77181]
[1779851435801,36.49,75817.17,52.0,-0.12107,0.00013,8.75317]
[1779851436215,36.49,75817.17,52.0,-0.12107,0.00013,8.75317]
[1779851436808,36.49,75817.87,52.0,-0.12098,0.00013,8.74863]
[1779851439393,36.49,75817.9,52.0,-0.12098,0.00013,8.74878]
[1779851440587,36.49,75818.21,52.0,-0.12094,0.00013,8.74698]
[1779851440836,36.49,75817.91,52.0,-0.12099,0.00013,8.74905]
[1779851441431,36.49,75817.91,52.0,-0.12099,0.00013,8.74905]
[1779851441843,36.49,75817.18,52.0,-0.12108,0.00013,8.75358]
[1779851448388,36.49,75817.18,52.0,-0.12108,0.00013,8.75389]
[1779851456949,36.5,75816.75,52.0,-0.12118,0.00013,8.75866]
[1779851461984,36.5,75816.69,52.0,-0.1212,0.00013,8.75981]
[1779851465974,36.5,75817.49,52.0,-0.12111,0.00013,8.7552]
[1779851466013,36.5,75817.38,52.0,-0.12112,0.00013,8.75605]
[1779851471048,36.5,75817.5,52.0,-0.1211,0.00013,8.75475]
[1779851475165,36.5,75817.29,52.0,-0.12112,0.00013,8.75575]
[1779851477168,36.5,75818.58,52.0,-0.12095,0.00013,8.74736]
[1779851478390,36.5,75818.58,52.0,-0.12095,0.00013,8.74716]
[1779851483400,36.5,75817.46,52.0,-0.12108,0.00013,8.75385]
[1779851487533,36.49,75818.12,52.0,-0.12099,0.00013,8.74911]
[1779851493206,36.49,75815.21,52.0,-0.12127,0.00013,8.76083]
[1779851493722,36.49,75815.21,52.0,-0.12127,0.00013,8.76083]
[1779851495783,36.49,75813.81,52.0,-0.12145,0.00013,8.76943]
[1779851501262,36.49,75812.59,52.0,-0.12158,0.00013,8.77634]
[1779851502394,36.49,75812.59,52.0,-0.12158,0.00013,8.77634]
[1779851502423,36.49,75812.59,52.0,-0.12158,0.00013,8.77634]
[1779851502472,36.49,75812.59,52.0,-0.12158,0.00013,8.77634]
[1779851502559,36.49,75812.59,52.0,-0.12158,0.00013,8.77634]
[1779851502600,36.49,75812.59,52.0,-0.12158,0.00013,8.77634]
[1779851502638,36.49,75812.53,52.0,-0.12159,0.00013,8.77657]
[1779851503397,36.49,75812.53,52.0,-0.12159,0.00013,8.77657]
[1779851503595,36.49,75802.57,52.0,-0.12286,0.00013,8.83991]
[1779851509318,36.49,75798.59,52.0,-0.12337,0.00013,8.86514]
[1779851514357,36.49,75797.56,52.0,-0.12351,0.00013,8.87164]
[1779851519392,36.49,75797.58,52.0,-0.1235,0.00013,8.87146]
[1779851524434,36.49,75797.81,52.0,-0.12347,0.00013,8.86998]
[1779851525942,36.49,75796.61,52.0,-0.12363,0.00013,8.87758]
[1779851531608,36.49,75794.81,52.0,-0.12385,0.00013,8.88888]
[1779851531710,36.49,75794.74,52.0,-0.12386,0.00013,8.88929]
[1779851536958,36.49,75793.97,52.0,-0.12398,0.00013,8.89518]
[1779851544572,36.5,75793.5,52.0,-0.12409,0.00013,8.90032]
[1779851548961,36.5,75792.74,52.0,-0.1242,0.00013,8.90586]
[1779851549054,36.5,75792.64,52.0,-0.12422,0.00013,8.90673]
[1779851549596,36.5,75792.64,52.0,-0.12422,0.00013,8.90673]
[1779851550534,36.5,75792.77,52.0,-0.1242,0.00013,8.90585]
[1779851550614,36.5,75792.98,52.0,-0.12417,0.00013,8.90445]
[1779851554103,36.5,75793.08,52.0,-0.12409,0.00013,8.8981]
[1779851554204,36.5,75792.99,52.0,-0.12411,0.00013,8.89914]
[1779851555563,36.5,75792.99,52.0,-0.12411,0.00013,8.89914]
[1779851555664,36.5,75792.99,52.0,-0.12411,0.00013,8.89905]
[1779851557488,36.5,75793.02,52.0,-0.12411,0.00013,8.8991]
[1779851563705,36.51,75785.12,52.0,-0.12516,0.00013,8.95076]
[1779851568740,36.51,75786.02,52.0,-0.12506,0.00013,8.94586]
[1779851574782,36.51,75788.6,52.0,-0.12475,0.00013,8.93054]
[1779851580824,36.52,75788.57,52.0,-0.12478,0.00013,8.9319]
[1779851585859,36.52,75791.69,52.0,-0.1244,0.00013,8.91306]
[1779851590894,36.52,75791.61,52.0,-0.12443,0.00013,8.91466]
[1779851595930,36.53,75791.34,52.0,-0.12448,0.00013,8.91745]
[1779851598525,36.53,75791.37,52.0,-0.12449,0.00013,8.91768]
[1779851603986,36.53,75791.83,52.0,-0.12445,0.00013,8.91603]
[1779851605141,36.53,75791.83,52.0,-0.12445,0.00013,8.91603]
[1779851605999,36.53,75791.73,52.0,-0.12447,0.00013,8.91688]
[1779851606932,36.53,75793.07,52.0,-0.1243,0.00013,8.90857]
[1779851607051,36.53,75793.07,52.0,-0.1243,0.00013,8.90857]
[1779851607136,36.53,75794.23,52.0,-0.12416,0.00013,8.90142]
[1779851611074,36.53,75797.66,52.0,-0.12371,0.00013,8.87953]
[1779851613301,36.53,75797.72,52.0,-0.12364,0.00013,8.87317]
[1779851614485,36.53,75796.43,52.0,-0.1238,0.00013,8.88135]
[1779851614693,36.53,75796.43,52.0,-0.1238,0.00013,8.88135]
[1779851615329,36.53,75796.43,52.0,-0.1238,0.00013,8.88135]
[1779851615063,36.53,75794.2,52.0,-0.12409,0.00013,8.8955]
[1779851616819,36.53,75792.55,52.0,-0.12431,0.00013,8.90623]
[1779851616825,36.53,75792.55,52.0,-0.12431,0.00013,8.90623]
[1779851622112,36.54,75786.52,52.0,-0.12511,0.00013,8.94579]
[1779851627147,36.54,75785.43,52.0,-0.12527,0.00013,8.95357]
[1779851632182,36.54,75785.46,52.0,-0.12528,0.00013,8.95421]
[1779851634732,36.54,75785.07,52.0,-0.12534,0.00013,8.95703]
[1779851641245,36.55,75784.52,52.0,-0.12544,0.00013,8.9617]
[1779851641453,36.55,75784.52,52.0,-0.12544,0.00013,8.9617]
[1779851641618,36.55,75784.52,52.0,-0.12544,0.00013,8.9617]
[1779851647287,36.55,75780.07,52.0,-0.12603,0.00013,8.99083]
[1779851652309,36.55,75779.88,52.0,-0.12607,0.00013,8.99252]
[1779851657357,36.55,75780.32,52.0,-0.12603,0.00013,8.99059]
[1779851662392,36.56,75780.79,52.0,-0.12598,0.00013,8.98823]
[1779851667426,36.56,75780.46,52.0,-0.12603,0.00013,8.99095]
[1779851673414,36.56,75781.97,52.0,-0.12578,0.00013,8.97593]
[1779851682532,36.57,75782.82,52.0,-0.1257,0.00013,8.97206]
[1779851687571,36.57,75783.31,52.0,-0.12565,0.00013,8.96961]
[1779851692607,36.57,75784.41,52.0,-0.12552,0.00013,8.96335]
[1779851695547,36.57,75783.07,52.0,-0.1257,0.00013,8.97215]
[1779851701670,36.57,75781.23,52.0,-0.12596,0.00013,8.98474]
[1779851706705,36.58,75782.49,52.0,-0.12581,0.00013,8.97727]
[1779851712016,36.58,75783.23,52.0,-0.12572,0.00013,8.97305]
[1779851714252,36.58,75783.23,52.0,-0.12572,0.00013,8.97329]
[1779851716133,36.58,75786.95,52.0,-0.12525,0.00013,8.94987]
[1779851718954,36.58,75785.52,52.0,-0.12544,0.00013,8.95943]
[1779851719060,36.58,75785.52,52.0,-0.12544,0.00013,8.95943]
[1779851719243,36.58,75785.52,52.0,-0.12544,0.00013,8.95943]
[1779851719317,36.58,75785.52,52.0,-0.12544,0.00013,8.95943]
[1779851719465,36.58,75785.52,52.0,-0.12544,0.00013,8.95943]
[1779851719798,36.58,75781.16,52.0,-0.12601,0.00013,8.9873]
[1779851719956,36.58,75781.16,52.0,-0.12601,0.00013,8.9873]
[1779851720053,36.58,75781.16,52.0,-0.12601,0.00013,8.9873]
[1779851720071,36.58,75781.16,52.0,-0.12601,0.00013,8.9873]
[1779851720325,36.58,75744.1,52.0,-0.13091,0.00013,9.2239]
[1779851720578,36.58,75744.1,52.0,-0.13091,0.00013,9.2239]
[1779851720578,36.58,75744.1,52.0,-0.13091,0.00013,9.2239]
[1779851720809,36.58,75744.1,52.0,-0.13091,0.00013,9.2239]
[1779851721076,36.58,75734.08,52.0,-0.13226,0.00013,9.28806]
[1779851721925,36.58,75734.08,52.0,-0.13226,0.00013,9.28806]
[1779851722380,36.58,75734.08,52.0,-0.13226,0.00013,9.28806]
[1779851723404,36.58,75733.65,52.0,-0.13231,0.00013,9.2906]
[1779851723674,36.58,75733.65,52.0,-0.13231,0.00013,9.2906]
[1779851723903,36.58,75733.65,52.0,-0.13231,0.00013,9.2906]
[1779851723983,36.58,75733.65,52.0,-0.13231,0.00013,9.2906]
[1779851724062,36.58,75733.65,52.0,-0.13231,0.00013,9.2906]
[1779851724616,36.58,75740.09,52.0,-0.13145,0.00013,9.24952]
[1779851724749,36.58,75740.09,52.0,-0.13145,0.00013,9.24952]
[1779851724834,36.58,75749.65,52.0,-0.13017,0.00013,9.18857]
[1779851726108,36.58,75749.65,52.0,-0.13017,0.00013,9.18857]
[1779851728491,36.58,75753.46,52.0,-0.12968,0.00013,9.16518]
[1779851728496,36.58,75753.46,52.0,-0.12968,0.00013,9.16518]
[1779851729084,36.58,75753.46,52.0,-0.12968,0.00013,9.16518]
[1779851729181,36.59,75752.67,52.0,-0.1298,0.00013,9.17056]
[1779851736148,36.59,75754.16,52.0,-0.12954,0.00013,9.15536]
[1779851737621,36.59,75762.51,52.0,-0.12843,0.00013,9.1023]
[1779851739113,36.59,75763.19,52.0,-0.12835,0.00013,9.09811]
[1779851745982,36.59,75764.6,52.0,-0.12819,0.00013,9.09048]
[1779851751018,36.59,75765.11,52.0,-0.12814,0.00013,9.08814]
[1779851757232,36.6,75765.74,52.0,-0.12807,0.00013,9.08487]
[1779851757479,36.6,75765.74,52.0,-0.12807,0.00013,9.08487]
[1779851758611,36.6,75769.17,52.0,-0.12763,0.00013,9.06359]
[1779851759075,36.6,75772.78,52.0,-0.12716,0.00013,9.04081]
[1779851764110,36.6,75776.32,52.0,-0.1267,0.00013,9.0183]
[1779851769145,36.6,75778.04,52.0,-0.12648,0.00013,9.00758]
[1779851771309,36.6,75777.77,52.0,-0.12652,0.00013,9.00935]
[1779851771427,36.6,75777.77,52.0,-0.12652,0.00013,9.00935]
[1779851772147,36.6,75777.61,52.0,-0.12654,0.00013,9.01042]
[1779851778208,36.6,75782.51,52.0,-0.12591,0.00013,8.97986]
[1779851779478,36.6,75782.51,52.0,-0.12591,0.00013,8.97986]
[1779851779508,36.6,75782.51,52.0,-0.12591,0.00013,8.97986]
[1779851780490,36.6,75781.68,52.0,-0.12602,0.00013,8.98523]
[1779851780477,36.6,75774.66,52.0,-0.12694,0.00013,9.02998]
[1779851786232,36.6,75773.22,52.0,-0.12713,0.00013,9.03918]
[1779851790264,36.6,75773.19,52.0,-0.12713,0.00013,9.03941]
[1779851790633,36.6,75773.15,52.0,-0.12714,0.00013,9.03968]
[1779851790839,36.6,75773.15,52.0,-0.12714,0.00013,9.03968]
[1779851790903,36.6,75773.15,52.0,-0.12714,0.00013,9.03968]
[1779851791301,36.6,75768.84,52.0,-0.12764,0.00013,9.06118]
[1779851791999,36.6,75768.84,52.0,-0.12764,0.00013,9.06118]
[1779851795991,36.61,75764.65,52.0,-0.12821,0.00013,9.0887]
[1779851796013,36.61,75764.65,52.0,-0.12821,0.00013,9.0887]
[1779851796209,36.61,75764.65,52.0,-0.12821,0.00013,9.0887]
[1779851798094,36.61,75751.89,52.0,-0.1299,0.00013,9.17045]
[1779851798350,36.61,75752.38,52.0,-0.12984,0.00013,9.16738]
[1779851802697,36.61,75753.07,52.0,-0.12978,0.00013,9.16429]
[1779851808049,36.62,75752.97,52.0,-0.12982,0.00013,9.16648]
[1779851813455,36.62,75756.35,52.0,-0.12941,0.00013,9.14667]
[1779851818491,36.63,75757.51,52.0,-0.12929,0.00013,9.14082]
[1779851818673,36.63,75757.51,52.0,-0.12929,0.00013,9.14082]
[1779851818689,36.63,75757.51,52.0,-0.12929,0.00013,9.14082]
[1779851819498,36.63,75758.93,52.0,-0.1291,0.00013,9.13206]
[1779851824533,36.63,75749.26,52.0,-0.13039,0.00013,9.19397]
[1779851826227,36.63,75749.08,52.0,-0.13042,0.00013,9.19511]
[1779851827337,36.63,75749.08,52.0,-0.13042,0.00013,9.19505]
[1779851827554,36.63,75749.53,52.0,-0.13036,0.00013,9.19232]
[1779851832589,36.63,75750.74,52.0,-0.13022,0.00013,9.1856]
[1779851837624,36.64,75751.98,52.0,-0.13007,0.00013,9.17876]
[1779851838731,36.64,75751.98,52.0,-0.13007,0.00013,9.17876]
[1779851844673,36.64,75751.78,52.0,-0.13013,0.00013,9.18146]
[1779851849708,36.64,75752.2,52.0,-0.13009,0.00013,9.17971]
[1779851852276,36.64,75752.2,52.0,-0.13009,0.00013,9.17971]
[1779851856250,36.65,75748.52,52.0,-0.13053,0.00013,9.19811]
[1779851861793,36.65,75746.57,52.0,-0.13082,0.00013,9.2116]
[1779851866828,36.65,75747.55,52.0,-0.1307,0.00013,9.20605]
[1779851871863,36.65,75747.48,52.0,-0.13072,0.00013,9.2072]
[1779851876898,36.66,75748.56,52.0,-0.13059,0.00013,9.20101]
[1779851881933,36.66,75749.07,52.0,-0.13054,0.00013,9.19851]
[1779851886969,36.66,75751.58,52.0,-0.13022,0.00013,9.18326]
[1779851892005,36.66,75757.69,52.0,-0.12943,0.00013,9.1453]
[1779851897039,36.67,75757.38,52.0,-0.12949,0.00013,9.14841]
[1779851902075,36.67,75757.79,52.0,-0.12946,0.00013,9.14691]
[1779851904827,36.67,75757.42,52.0,-0.12952,0.00013,9.14972]
[1779851905096,36.67,75758.76,52.0,-0.12935,0.00013,9.1414]
[1779851909672,36.67,75760.36,52.0,-0.12913,0.00013,9.13114]
[1779851910131,36.67,75760.26,52.0,-0.12915,0.00013,9.13171]
[1779851913800,36.68,75761.1,52.0,-0.12898,0.00013,9.12113]
[1779851913896,36.68,75761.1,52.0,-0.12899,0.00013,9.12138]
[1779851919195,36.68,75760.75,52.0,-0.12903,0.00013,9.12353]
[1779851924230,36.68,75760.8,52.0,-0.12902,0.00013,9.12311]
[1779851928669,36.68,75760.57,52.0,-0.12905,0.00013,9.12453]
[1779851933403,36.67,75752.52,52.0,-0.13012,0.00013,9.17563]
[1779851933488,36.67,75752.28,52.0,-0.13015,0.00013,9.17706]
[1779851936145,36.68,75750.88,52.0,-0.13034,0.00013,9.18631]
[1779851941187,36.68,75755.02,52.0,-0.12981,0.00013,9.16079]
[1779851946384,36.68,75755.75,52.0,-0.12973,0.00013,9.15724]
[1779851951419,36.68,75754.96,52.0,-0.12986,0.00013,9.16316]
[1779851956378,36.69,75754.86,52.0,-0.12988,0.00013,9.16448]
[1779851956413,36.69,75754.86,52.0,-0.12988,0.00013,9.16448]
[1779851956454,36.69,75757.85,52.0,-0.12949,0.00013,9.1456]
[1779851961490,36.69,75761.33,52.0,-0.12903,0.00013,9.12322]
[1779851966389,36.69,75760.94,52.0,-0.12907,0.00013,9.12554]
[1779851967186,36.69,75761.22,52.0,-0.12904,0.00013,9.12371]
[1779851972567,36.69,75761.12,52.0,-0.12898,0.00013,9.1181]
[1779851976831,36.68,75761.11,52.0,-0.12897,0.00013,9.11798]
[1779851982636,36.68,75761.5,52.0,-0.12892,0.00013,9.11523]
[1779851987672,36.68,75761.97,52.0,-0.12885,0.00013,9.11202]
[1779851994720,36.68,75761.46,52.0,-0.12891,0.00013,9.11493]
[1779852000646,36.68,75760.81,52.0,-0.12899,0.00013,9.11894]
[1779852000732,36.68,75760.61,52.0,-0.12902,0.00013,9.12012]
[1779852001294,36.68,75760.61,52.0,-0.12902,0.00013,9.12012]
[1779852001692,36.68,75760.61,52.0,-0.12902,0.00013,9.12012]
[1779852001953,36.68,75760.73,52.0,-0.129,0.00013,9.11931]
[1779852002008,36.68,75760.73,52.0,-0.129,0.00013,9.11931]
[1779852002094,36.68,75742.18,52.0,-0.13148,0.00013,9.23781]
[1779852003169,36.68,75742.18,52.0,-0.13148,0.00013,9.23781]
[1779852008832,36.68,75739.16,52.0,-0.13189,0.00013,9.25739]
[1779852013866,36.68,75737.28,52.0,-0.13215,0.00013,9.26967]
[1779852017347,36.68,75737.73,52.0,-0.13209,0.00013,9.26689]
[1779852023541,36.68,75738.22,52.0,-0.13203,0.00013,9.26403]
[1779852025444,36.69,75728.8,52.0,-0.1333,0.00014,9.32442]
[1779852030987,36.68,75726.81,52.0,-0.13357,0.00014,9.33693]
[1779852036327,36.68,75726.96,52.0,-0.13348,0.00014,9.3299]
[1779852040457,36.68,75730.41,52.0,-0.13301,0.00014,9.30787]
[1779852040805,36.68,75730.24,52.0,-0.13304,0.00014,9.309]
[1779852043568,36.69,75735.68,52.0,-0.1323,0.00013,9.27433]
[1779852046276,36.69,75739.55,52.0,-0.13179,0.00013,9.24993]
[1779852048176,36.69,75739.21,52.0,-0.13184,0.00013,9.25235]
[1779852055156,36.69,75740.17,52.0,-0.13173,0.00013,9.24721]
[1779852058176,36.69,75737.64,52.0,-0.13208,0.00013,9.26359]
[1779852058211,36.69,75737.64,52.0,-0.13208,0.00013,9.26359]
[1779852064219,36.69,75735.73,52.0,-0.13235,0.00013,9.27648]
[1779852066335,36.69,75736.16,52.0,-0.13229,0.00013,9.27382]
[1779852068192,36.69,75732.45,52.0,-0.1328,0.00014,9.29772]
[1779852068256,36.69,75732.45,52.0,-0.1328,0.00014,9.29772]
[1779852073807,36.7,75731.55,52.0,-0.13292,0.00014,9.30378]
[1779852080331,36.7,75731.71,52.0,-0.13291,0.00014,9.30332]
[1779852083499,36.7,75733.79,52.0,-0.13264,0.00013,9.29019]
[1779852089551,36.7,75733.61,52.0,-0.13267,0.00013,9.2919]
[1779852094644,36.7,75732.0,52.0,-0.13283,0.00014,9.29662]
[1779852096448,36.7,75731.93,52.0,-0.13284,0.00014,9.29716]
[1779852099211,36.7,75732.52,52.0,-0.13277,0.00014,9.29365]
[1779852105507,36.7,75732.57,52.0,-0.13278,0.00014,9.2941]
[1779852113562,36.71,75737.02,52.0,-0.13219,0.00013,9.26649]
[1779852118598,36.71,75737.0,52.0,-0.13221,0.00013,9.26732]
[1779852124640,36.71,75737.23,52.0,-0.1322,0.00013,9.26666]
[1779852129675,36.71,75732.09,52.0,-0.1329,0.00014,9.30007]
[1779852131384,36.71,75731.22,52.0,-0.13302,0.00014,9.30571]
[1779852135435,36.71,75731.22,52.0,-0.13303,0.00014,9.30595]
[1779852136894,36.72,75730.46,52.0,-0.13313,0.00014,9.31104]
[1779852138432,36.72,75726.29,52.0,-0.1337,0.00014,9.33776]
[1779852141654,36.72,75725.58,52.0,-0.1338,0.00014,9.34245]
[1779852146795,36.72,75726.04,52.0,-0.13374,0.00014,9.3397]
[1779852148279,36.72,75726.73,52.0,-0.13365,0.00014,9.33533]
[1779852153103,36.72,75725.45,52.0,-0.13376,0.00014,9.33773]
[1779852153824,36.72,75725.45,52.0,-0.13376,0.00014,9.33773]
[1779852158883,36.72,75724.81,52.0,-0.13385,0.00014,9.34212]
[1779852159962,36.72,75725.0,52.0,-0.13383,0.00014,9.34095]
[1779852160154,36.72,75725.0,52.0,-0.13383,0.00014,9.34095]
[1779852168955,36.72,75724.68,52.0,-0.13388,0.00014,9.34343]
[1779852174839,36.72,75724.22,52.0,-0.13395,0.00014,9.34653]
[1779852175281,36.72,75724.26,52.0,-0.13394,0.00014,9.3463]
[1779852177811,36.72,75716.64,52.0,-0.13498,0.00014,9.39508]
[1779852177911,36.72,75716.35,52.0,-0.13502,0.00014,9.3969]
[1779852178506,36.72,75716.35,52.0,-0.13502,0.00014,9.3969]
[1779852178514,36.72,75716.26,52.0,-0.13504,0.00014,9.3977]
[1779852184913,36.73,75716.28,52.0,-0.13507,0.00014,9.39936]
[1779852190104,36.74,75716.63,52.0,-0.1351,0.00014,9.40071]
[1779852195143,36.75,75716.55,52.0,-0.13515,0.00014,9.40343]
[1779852200178,36.75,75716.03,52.0,-0.13527,0.00014,9.40896]
[1779852205213,36.76,75716.22,52.0,-0.13529,0.00014,9.40991]
[1779852210248,36.77,75716.36,52.0,-0.13532,0.00014,9.41122]
[1779852212323,36.77,75716.47,52.0,-0.13524,0.00014,9.40495]
[1779852212411,36.77,75721.88,52.0,-0.13452,0.00014,9.37082]
[1779852216142,36.77,75725.31,52.0,-0.13407,0.00014,9.34975]
[1779852216335,36.77,75725.31,52.0,-0.13407,0.00014,9.34975]
[1779852218219,36.78,75728.63,52.0,-0.13363,0.00014,9.32913]
[1779852218304,36.78,75729.75,52.0,-0.13348,0.00014,9.3223]
[1779852220665,36.78,75732.43,52.0,-0.13312,0.00014,9.30527]
[1779852221183,36.78,75734.02,52.0,-0.13291,0.00013,9.29522]
[1779852221476,36.78,75734.02,52.0,-0.13291,0.00013,9.29522]
[1779852223537,36.78,75736.78,52.0,-0.13254,0.00013,9.27784]
[1779852224292,36.78,75737.27,52.0,-0.13248,0.00013,9.27485]
[1779852229381,36.78,75739.41,52.0,-0.13221,0.00013,9.26194]
[1779852232530,36.78,75739.09,52.0,-0.13225,0.00013,9.26421]
[1779852238173,36.78,75737.28,52.0,-0.13251,0.00013,9.27629]
[1779852239716,36.78,75736.3,52.0,-0.13264,0.00013,9.28261]
[1779852240863,36.78,75733.18,52.0,-0.13306,0.00014,9.30257]
[1779852241657,36.78,75726.89,52.0,-0.13392,0.00014,9.34273]
[1779852241718,36.78,75722.65,52.0,-0.13449,0.00014,9.36978]
[1779852243228,36.78,75718.21,52.0,-0.1351,0.00014,9.39833]
[1779852243257,36.78,75718.21,52.0,-0.1351,0.00014,9.39833]
[1779852243481,36.78,75715.47,52.0,-0.13548,0.00014,9.416]
[1779852245770,36.79,75716.36,52.0,-0.13536,0.00014,9.41068]
[1779852249893,36.79,75716.75,52.0,-0.13534,0.00014,9.40973]
[1779852256574,36.8,75716.29,52.0,-0.13547,0.00014,9.41575]
[1779852261609,36.81,75715.99,52.0,-0.13555,0.00014,9.41963]
[1779852262419,36.81,75715.99,52.0,-0.13555,0.00014,9.41963]
[1779852266644,36.81,75706.32,52.0,-0.13692,0.00014,9.48314]
[1779852267675,36.81,75706.32,52.0,-0.13692,0.00014,9.48314]
[1779852268623,36.81,75705.91,52.0,-0.13698,0.00014,9.48606]
[1779852268705,36.81,75705.91,52.0,-0.13698,0.00014,9.48606]
[1779852269890,36.82,75705.75,52.0,-0.13701,0.00014,9.48738]
[1779852275113,36.82,75701.57,52.0,-0.13755,0.00014,9.50983]
[1779852275955,36.82,75701.57,52.0,-0.13755,0.00014,9.50983]
[1779852277891,36.82,75702.16,52.0,-0.13748,0.00014,9.5066]
[1779852280308,36.83,75700.49,52.0,-0.13773,0.00014,9.51808]
[1779852280584,36.83,75700.49,52.0,-0.13773,0.00014,9.51808]
[1779852281682,36.83,75700.34,52.0,-0.13776,0.00014,9.5193]
[1779852284090,36.83,75700.27,52.0,-0.13778,0.00014,9.52025]
[1779852285777,36.83,75713.59,52.0,-0.13596,0.00014,9.43593]
[1779852286071,36.83,75713.59,52.0,-0.13596,0.00014,9.43593]
[1779852287071,36.83,75717.36,52.0,-0.13545,0.00014,9.41225]
[1779852287085,36.83,75717.36,52.0,-0.13545,0.00014,9.41225]
[1779852289124,36.83,75719.38,52.0,-0.13519,0.00014,9.40019]
[1779852289805,36.84,75719.87,52.0,-0.13514,0.00014,9.39749]
[1779852294840,36.84,75721.38,52.0,-0.13495,0.00014,9.38886]
[1779852299875,36.84,75722.45,52.0,-0.13483,0.00014,9.38306]
[1779852300519,36.84,75722.45,52.0,-0.13483,0.00014,9.38306]
[1779852300541,36.84,75722.45,52.0,-0.13483,0.00014,9.38306]
[1779852300623,36.84,75722.45,52.0,-0.13483,0.00014,9.38306]
[1779852300837,36.84,75722.45,52.0,-0.13483,0.00014,9.38306]
[1779852300882,36.84,75730.51,52.0,-0.13374,0.00014,9.3319]
[1779852301889,36.84,75739.02,52.0,-0.13259,0.00013,9.27775]
[1779852302603,36.84,75739.02,52.0,-0.13259,0.00013,9.27775]
[1779852305180,36.84,75739.7,52.0,-0.1325,0.00013,9.27373]
[1779852310293,36.85,75740.02,52.0,-0.13247,0.00013,9.27209]
[1779852312966,36.85,75752.63,52.0,-0.13079,0.00013,9.19233]
[1779852313191,36.85,75752.63,52.0,-0.13079,0.00013,9.19233]
[1779852319011,36.85,75746.42,52.0,-0.13164,0.00013,9.23284]
[1779852323713,36.85,75747.2,52.0,-0.13155,0.00013,9.22833]
[1779852324919,36.85,75747.2,52.0,-0.13155,0.00013,9.22843]
[1779852325020,36.85,75747.2,52.0,-0.13155,0.00013,9.22843]
[1779852325058,36.85,75757.01,52.0,-0.13024,0.00013,9.16623]
[1779852326306,36.85,75756.93,52.0,-0.13026,0.00013,9.16684]
[1779852326360,36.85,75756.93,52.0,-0.13026,0.00013,9.16684]
[1779852326519,36.85,75756.93,52.0,-0.13026,0.00013,9.16684]
[1779852332518,36.85,75755.13,52.0,-0.13042,0.00013,9.1719]
[1779852332526,36.85,75755.13,52.0,-0.13042,0.00013,9.1719]
[1779852332581,36.85,75755.35,52.0,-0.13039,0.00013,9.17034]
[1779852333751,36.85,75755.35,52.0,-0.13039,0.00013,9.17034]
[1779852334065,36.85,75755.35,52.0,-0.13039,0.00013,9.17034]
[1779852339155,36.85,75751.91,52.0,-0.13087,0.00013,9.19336]
[1779852343093,36.86,75751.67,52.0,-0.13091,0.00013,9.19518]
[1779852350287,36.86,75755.37,52.0,-0.13043,0.00013,9.17265]
[1779852351412,36.86,75755.38,52.0,-0.13044,0.00013,9.17313]
[1779852354900,36.86,75746.87,52.0,-0.13159,0.00013,9.2276]
[1779852360308,36.86,75747.3,52.0,-0.13154,0.00013,9.22554]
[1779852367357,36.87,75746.9,52.0,-0.13161,0.00013,9.22869]
[1779852372985,36.87,75746.9,52.0,-0.13162,0.00013,9.229]
[1779852379440,36.87,75747.78,52.0,-0.13151,0.00013,9.22401]
[1779852383341,36.87,75748.27,52.0,-0.13145,0.00013,9.22113]
[1779852384547,36.87,75748.16,52.0,-0.13147,0.00013,9.22191]
[1779852388587,36.87,75748.79,52.0,-0.13139,0.00013,9.2182]
[1779852390480,36.87,75750.35,52.0,-0.13118,0.00013,9.20845]
[1779852395287,36.87,75751.35,52.0,-0.13099,0.00013,9.19651]
[1779852395740,36.87,75751.35,52.0,-0.13099,0.00013,9.19651]
[1779852401595,36.88,75749.31,52.0,-0.13128,0.00013,9.21025]
[1779852409650,36.88,75749.49,52.0,-0.13127,0.00013,9.20974]
[1779852412905,36.88,75749.68,52.0,-0.13124,0.00013,9.20861]
[1779852414576,36.88,75750.39,52.0,-0.13115,0.00013,9.20434]
[1779852414686,36.88,75750.39,52.0,-0.13115,0.00013,9.20434]
[1779852415399,36.88,75752.22,52.0,-0.13091,0.00013,9.1928]
[1779852415874,36.88,75752.22,52.0,-0.13091,0.00013,9.1928]
[1779852417390,36.88,75753.1,52.0,-0.1308,0.00013,9.18742]
[1779852418129,36.88,75753.1,52.0,-0.1308,0.00013,9.18742]
[1779852420823,36.88,75753.28,52.0,-0.13078,0.00013,9.1866]
[1779852422882,36.88,75756.61,52.0,-0.13034,0.00013,9.16572]
[1779852424313,36.88,75756.81,52.0,-0.13032,0.00013,9.16473]
[1779852429588,36.88,75759.2,52.0,-0.13002,0.00013,9.15036]
[1779852434849,36.89,75760.07,52.0,-0.12993,0.00013,9.14586]
[1779852438425,36.89,75759.74,52.0,-0.12998,0.00013,9.14847]
[1779852440503,36.89,75758.81,52.0,-0.13011,0.00013,9.1547]
[1779852441530,36.89,75758.84,52.0,-0.13011,0.00013,9.15467]
[1779852444607,36.89,75758.81,52.0,-0.13012,0.00013,9.1552]
[1779852449298,36.9,75758.23,52.0,-0.13022,0.00013,9.15988]
[1779852450347,36.9,75758.23,52.0,-0.13022,0.00013,9.16005]
[1779852459017,36.9,75758.23,52.0,-0.13019,0.00013,9.15556]
[1779852463931,36.9,75758.24,52.0,-0.13019,0.00013,9.15599]
[1779852468196,36.9,75758.17,52.0,-0.13021,0.00013,9.15693]
[1779852468506,36.91,75754.35,52.0,-0.13073,0.00013,9.18164]
[1779852473676,36.91,75752.3,52.0,-0.13102,0.00013,9.19521]
[1779852474608,36.91,75751.87,52.0,-0.13108,0.00013,9.19804]
[1779852475588,36.91,75751.63,52.0,-0.13111,0.00013,9.19967]
[1779852476434,36.91,75751.75,52.0,-0.1311,0.00013,9.19902]
[1779852477435,36.91,75751.75,52.0,-0.1311,0.00013,9.19912]
[1779852478513,36.91,75751.75,52.0,-0.1311,0.00013,9.19922]
[1779852479144,36.91,75751.75,52.0,-0.1311,0.00013,9.19922]
[1779852480516,36.91,75751.79,52.0,-0.1311,0.00013,9.19907]
[1779852480873,36.91,75751.79,52.0,-0.1311,0.00013,9.19907]
[1779852480921,36.91,75751.79,52.0,-0.1311,0.00013,9.19907]
[1779852480933,36.91,75751.79,52.0,-0.1311,0.00013,9.19907]
[1779852480950,36.91,75751.79,52.0,-0.1311,0.00013,9.19907]
[1779852481267,36.91,75746.3,52.0,-0.13183,0.00013,9.2341]
[1779852482180,36.91,75736.38,52.0,-0.13317,0.00013,9.2972]
[1779852482454,36.91,75736.38,52.0,-0.13317,0.00013,9.2972]
[1779852487498,36.91,75735.17,52.0,-0.13333,0.00013,9.30476]
[1779852493262,36.91,75736.95,52.0,-0.13308,0.00013,9.29312]
[1779852493916,36.91,75736.95,52.0,-0.13308,0.00013,9.29312]
[1779852502692,36.91,75738.71,52.0,-0.13284,0.00013,9.28173]
[1779852504124,36.91,75738.71,52.0,-0.13284,0.00013,9.28166]
[1779852506873,36.91,75731.42,52.0,-0.13382,0.00014,9.32789]
[1779852508168,36.91,75731.3,52.0,-0.13384,0.00014,9.32859]
[1779852513403,36.91,75734.23,52.0,-0.13337,0.00014,9.30377]
[1779852514288,36.91,75734.23,52.0,-0.13337,0.00014,9.30377]
[1779852518062,36.91,75733.37,52.0,-0.13348,0.00014,9.30922]
[1779852518066,36.91,75733.37,52.0,-0.13348,0.00014,9.30922]
[1779852518168,36.91,75733.37,52.0,-0.13348,0.00014,9.30922]
[1779852520110,36.91,75740.64,52.0,-0.13251,0.00013,9.26307]
[1779852523541,36.91,75741.2,52.0,-0.13243,0.00013,9.25972]
[1779852529516,36.91,75732.65,52.0,-0.13359,0.00014,9.31415]
[1779852535106,36.91,75731.14,52.0,-0.13379,0.00014,9.32384]
[1779852540594,36.91,75726.76,52.0,-0.13439,0.00014,9.35165]
[1779852545630,36.91,75727.6,52.0,-0.13427,0.00014,9.34619]
[1779852550665,36.91,75727.78,52.0,-0.13425,0.00014,9.34501]
[1779852555700,36.91,75727.32,52.0,-0.13431,0.00014,9.34793]
[1779852560736,36.91,75728.07,52.0,-0.13421,0.00014,9.34317]
[1779852565771,36.91,75728.24,52.0,-0.13419,0.00014,9.34216]
[1779852570806,36.91,75728.27,52.0,-0.13418,0.00014,9.34203]
[1779852576368,36.91,75727.49,52.0,-0.13422,0.00014,9.34108]
[1779852581885,36.91,75732.95,52.0,-0.13349,0.00014,9.30669]
[1779852587927,36.91,75733.54,52.0,-0.13342,0.00014,9.3034]
[1779852592962,36.91,75733.71,52.0,-0.1334,0.00014,9.3027]
[1779852596990,36.91,75741.31,52.0,-0.13239,0.00013,9.25478]
[1779852598494,36.91,75740.77,52.0,-0.13246,0.00013,9.25835]
[1779852604040,36.92,75741.78,52.0,-0.13234,0.00013,9.25274]
[1779852607346,36.92,75741.95,52.0,-0.13233,0.00013,9.25191]
[1779852609829,36.92,75745.46,52.0,-0.13186,0.00013,9.23002]
[1779852610158,36.92,75745.46,52.0,-0.13186,0.00013,9.23002]
[1779852612528,36.92,75749.41,52.0,-0.13135,0.00013,9.20545]
[1779852613488,36.92,75749.81,52.0,-0.1313,0.00013,9.20308]
[1779852615948,36.92,75748.9,52.0,-0.13142,0.00013,9.20919]
[1779852618208,36.92,75748.29,52.0,-0.13151,0.00013,9.21321]
[1779852618575,36.92,75749.71,52.0,-0.13133,0.00013,9.20449]
[1779852619582,36.92,75749.25,52.0,-0.13139,0.00013,9.20755]
[1779852620485,36.92,75749.68,52.0,-0.13134,0.00013,9.20497]
[1779852621650,36.93,75749.81,52.0,-0.13132,0.00013,9.20429]
[1779852622156,36.93,75749.81,52.0,-0.13132,0.00013,9.20429]
[1779852631230,36.93,75751.22,52.0,-0.13109,0.00013,9.19063]
[1779852632549,36.93,75751.63,52.0,-0.13104,0.00013,9.18816]
[1779852632746,36.93,75751.63,52.0,-0.13104,0.00013,9.18816]
[1779852634174,36.93,75751.63,52.0,-0.13104,0.00013,9.1883]
[1779852634180,36.93,75751.63,52.0,-0.13104,0.00013,9.1883]
[1779852634225,36.93,75751.63,52.0,-0.13104,0.00013,9.1883]
[1779852637219,36.93,75757.61,52.0,-0.13026,0.00013,9.15088]
[1779852642307,36.94,75758.0,52.0,-0.13023,0.00013,9.14951]
[1779852648349,36.94,75757.35,52.0,-0.13033,0.00013,9.15464]
[1779852650492,36.94,75753.38,52.0,-0.13087,0.00013,9.18011]
[1779852650649,36.94,75753.38,52.0,-0.13087,0.00013,9.18011]
[1779852650679,36.94,75753.38,52.0,-0.13087,0.00013,9.18011]
[1779852656405,36.94,75749.94,52.0,-0.13134,0.00013,9.20252]
[1779852657219,36.94,75749.94,52.0,-0.13134,0.00013,9.20252]
[1779852658345,36.94,75749.94,52.0,-0.13134,0.00013,9.2026]
[1779852663454,36.94,75750.72,52.0,-0.13125,0.00013,9.19811]
[1779852668489,36.94,75749.98,52.0,-0.13135,0.00013,9.20315]
[1779852670917,36.95,75749.46,52.0,-0.13142,0.00013,9.20659]
[1779852671139,36.95,75749.46,52.0,-0.13142,0.00013,9.20659]
[1779852671743,36.95,75749.46,52.0,-0.13143,0.00013,9.20664]
[1779852674016,36.95,75742.54,52.0,-0.13235,0.00013,9.2506]
[1779852679566,36.95,75740.6,52.0,-0.13261,0.00013,9.26291]
[1779852682504,36.95,75740.61,52.0,-0.13261,0.00013,9.26285]
[1779852683076,36.95,75740.61,52.0,-0.13261,0.00013,9.26285]
[1779852683542,36.95,75740.61,52.0,-0.13261,0.00013,9.26286]
[1779852684412,36.95,75740.61,52.0,-0.13261,0.00013,9.26286]
[1779852689482,36.95,75740.73,52.0,-0.1326,0.00013,9.26218]
[1779852690269,36.95,75740.73,52.0,-0.1326,0.00013,9.26218]
[1779852691207,36.95,75740.79,52.0,-0.13259,0.00013,9.26182]
[1779852694635,36.95,75740.24,52.0,-0.1326,0.00013,9.25943]
[1779852695299,36.95,75740.24,52.0,-0.1326,0.00013,9.25943]
[1779852695583,36.95,75740.24,52.0,-0.1326,0.00013,9.25946]
[1779852696128,36.95,75740.24,52.0,-0.1326,0.00013,9.25946]
[1779852703735,36.95,75740.1,52.0,-0.13263,0.00013,9.26063]
[1779852709326,36.95,75739.53,52.0,-0.1327,0.00013,9.2643]
[1779852714815,36.95,75740.34,52.0,-0.1326,0.00013,9.25926]
[1779852719850,36.95,75740.58,52.0,-0.13256,0.00013,9.25779]
[1779852722451,36.95,75740.31,52.0,-0.1326,0.00013,9.25952]
[1779852723069,36.95,75740.34,52.0,-0.1326,0.00013,9.25934]
[1779852728914,36.95,75740.56,52.0,-0.13257,0.00013,9.25802]
[1779852733063,36.95,75740.63,52.0,-0.13256,0.00013,9.25763]
[1779852733175,36.95,75740.63,52.0,-0.13256,0.00013,9.25763]
[1779852735520,36.95,75744.71,52.0,-0.13202,0.00013,9.23182]
[1779852736671,36.95,75743.91,52.0,-0.13213,0.00013,9.23702]
[1779852737764,36.95,75743.91,52.0,-0.13213,0.00013,9.23708]
[1779852738280,36.95,75743.91,52.0,-0.13213,0.00013,9.23708]
[1779852739152,36.95,75743.91,52.0,-0.13213,0.00013,9.23714]
[1779852748050,36.95,75737.78,52.0,-0.13295,0.00013,9.27603]
[1779852749284,36.95,75737.78,52.0,-0.13295,0.00013,9.27603]
[1779852755104,36.95,75735.9,52.0,-0.13314,0.00013,9.28198]
[1779852760140,36.95,75734.92,52.0,-0.13327,0.00013,9.28821]
[1779852765174,36.95,75735.13,52.0,-0.13324,0.00013,9.2869]
[1779852770210,36.95,75735.13,52.0,-0.13324,0.00013,9.28695]
[1779852770959,36.95,75735.13,52.0,-0.13324,0.00013,9.28695]
[1779852771551,36.95,75735.13,52.0,-0.13324,0.00013,9.28695]
[1779852782294,36.95,75734.66,52.0,-0.13331,0.00013,9.29005]
[1779852787328,36.95,75732.76,52.0,-0.13357,0.00014,9.30218]
[1779852792388,36.95,75733.52,52.0,-0.13346,0.00014,9.29736]
[1779852798406,36.95,75728.81,52.0,-0.1341,0.00014,9.32736]
[1779852803441,36.95,75724.95,52.0,-0.13462,0.00014,9.35178]
[1779852805455,36.95,75717.34,52.0,-0.13566,0.00014,9.40002]
[1779852807939,36.95,75715.97,52.0,-0.13584,0.00014,9.4085]
[1779852808476,36.95,75716.39,52.0,-0.13578,0.00014,9.40571]
[1779852812598,36.95,75714.76,52.0,-0.13594,0.00014,9.41043]
[1779852812805,36.95,75713.24,52.0,-0.13615,0.00014,9.42023]
[1779852813090,36.95,75713.24,52.0,-0.13615,0.00014,9.42023]
[1779852813540,36.95,75713.24,52.0,-0.13615,0.00014,9.42023]
[1779852813593,36.95,75712.63,52.0,-0.13624,0.00014,9.42423]
[1779852814265,36.95,75712.63,52.0,-0.13624,0.00014,9.42423]
[1779852814268,36.95,75712.63,52.0,-0.13624,0.00014,9.42423]
[1779852815689,36.95,75711.55,52.0,-0.1364,0.00014,9.43177]
[1779852816178,36.95,75711.55,52.0,-0.1364,0.00014,9.43177]
[1779852819950,36.96,75709.75,52.0,-0.13668,0.00014,9.4445]
[1779852825595,36.96,75710.18,52.0,-0.13665,0.00014,9.44357]
[1779852828084,36.97,75710.41,52.0,-0.13664,0.00014,9.4427]
[1779852828508,36.97,75710.41,52.0,-0.13664,0.00014,9.4427]
[1779852829186,36.97,75710.47,52.0,-0.13663,0.00014,9.44262]
[1779852830186,36.97,75710.47,52.0,-0.13664,0.00014,9.44291]
[1779852830564,36.97,75710.47,52.0,-0.13664,0.00014,9.44291]
[1779852839693,36.98,75710.65,52.0,-0.13668,0.00014,9.44496]
[1779852845091,36.98,75710.68,52.0,-0.1367,0.00014,9.44561]
[1779852850770,36.99,75707.89,52.0,-0.13712,0.00014,9.46548]
[1779852855804,36.99,75708.3,52.0,-0.1371,0.00014,9.46414]
[1779852859561,36.99,75708.06,52.0,-0.13714,0.00014,9.46616]
[1779852859594,36.99,75708.06,52.0,-0.13714,0.00014,9.46616]
[1779852864217,37.0,75710.06,52.0,-0.13689,0.00014,9.45446]
[1779852866897,37.0,75711.05,52.0,-0.13677,0.00014,9.44926]
[1779852870606,37.0,75710.4,52.0,-0.13688,0.00014,9.45423]
[1779852878162,37.01,75707.86,52.0,-0.1372,0.00014,9.46645]
[1779852883339,37.01,75707.85,52.0,-0.13722,0.00014,9.46728]
[1779852883373,37.01,75707.85,52.0,-0.13722,0.00014,9.46728]
[1779852884677,37.02,75707.5,52.0,-0.13729,0.00014,9.47053]
[1779852885736,37.02,75708.15,52.0,-0.13721,0.00014,9.46664]
[1779852887291,37.02,75708.15,52.0,-0.13721,0.00014,9.4669]
[1779852888638,37.02,75706.85,52.0,-0.1374,0.00014,9.47541]
[1779852894088,37.02,75710.64,52.0,-0.13691,0.00014,9.45291]
[1779852894167,37.02,75710.64,52.0,-0.13691,0.00014,9.45291]
[1779852894768,37.03,75710.64,52.0,-0.13692,0.00014,9.45318]
[1779852895201,37.03,75710.64,52.0,-0.13692,0.00014,9.45318]
[1779852901126,37.03,75709.78,52.0,-0.13708,0.00014,9.46059]
[1779852906162,37.04,75707.29,52.0,-0.13745,0.00014,9.47773]
[1779852911660,37.04,75707.24,52.0,-0.13746,0.00014,9.47851]
[1779852911799,37.04,75707.17,52.0,-0.13749,0.00014,9.47965]
[1779852911889,37.04,75707.17,52.0,-0.13749,0.00014,9.47965]
[1779852911903,37.04,75707.17,52.0,-0.13749,0.00014,9.47965]
[1779852912523,37.04,75707.17,52.0,-0.13749,0.00014,9.47965]
[1779852913224,37.04,75702.67,52.0,-0.13811,0.00014,9.50848]
[1779852913320,37.04,75695.25,52.0,-0.13914,0.00014,9.55585]
[1779852915371,37.04,75694.48,52.0,-0.13925,0.00014,9.56087]
[1779852916648,37.04,75694.46,52.0,-0.13926,0.00014,9.56111]
[1779852917147,37.04,75694.25,52.0,-0.13929,0.00014,9.56255]
[1779852917178,37.04,75694.25,52.0,-0.13929,0.00014,9.56255]
[1779852917227,37.04,75694.25,52.0,-0.13929,0.00014,9.56255]
[1779852917627,37.04,75694.25,52.0,-0.13929,0.00014,9.56255]
[1779852917834,37.04,75691.91,52.0,-0.13962,0.00014,9.57755]
[1779852918123,37.04,75691.91,52.0,-0.13962,0.00014,9.57755]
[1779852918162,37.04,75691.91,52.0,-0.13962,0.00014,9.57755]
[1779852918204,37.04,75691.91,52.0,-0.13962,0.00014,9.57755]
[1779852918474,37.04,75691.91,52.0,-0.13962,0.00014,9.57755]
[1779852918565,37.04,75691.91,52.0,-0.13962,0.00014,9.57755]
[1779852918568,37.04,75691.91,52.0,-0.13962,0.00014,9.57755]
[1779852918671,37.04,75664.2,52.0,-0.14351,0.00014,9.75415]
[1779852918781,37.04,75664.2,52.0,-0.14351,0.00014,9.75415]
[1779852918807,37.04,75664.2,52.0,-0.14351,0.00014,9.75415]
[1779852919216,37.04,75664.2,52.0,-0.14351,0.00014,9.75415]
[1779852919263,37.04,75652.23,52.0,-0.14522,0.00014,9.83079]
[1779852920706,37.04,75652.23,52.0,-0.14522,0.00014,9.83079]
[1779852921278,37.05,75652.18,52.0,-0.14524,0.00014,9.83148]
[1779852925588,37.04,75644.81,52.0,-0.14629,0.00014,9.87831]
[1779852931512,37.04,75647.39,52.0,-0.14591,0.00014,9.86147]
[1779852932481,37.04,75646.72,52.0,-0.14593,0.00014,9.85963]
[1779852932625,37.04,75646.72,52.0,-0.14593,0.00014,9.85963]
[1779852932721,37.04,75643.66,52.0,-0.14637,0.00014,9.87909]
[1779852934606,37.04,75640.92,52.0,-0.14676,0.00014,9.89649]
[1779852937750,37.05,75640.89,52.0,-0.14679,0.00014,9.89763]
[1779852938397,37.05,75641.25,52.0,-0.14675,0.00014,9.89597]
[1779852939993,37.05,75641.29,52.0,-0.14675,0.00014,9.89582]
[1779852941483,37.05,75641.28,52.0,-0.14675,0.00014,9.89599]
[1779852941871,37.05,75638.29,52.0,-0.14719,0.00014,9.91518]
[1779852942587,37.05,75638.29,52.0,-0.14719,0.00014,9.91518]
[1779852942657,37.05,75636.72,52.0,-0.14741,0.00014,9.92529]
[1779852945525,37.05,75636.46,52.0,-0.14746,0.00014,9.92752]
[1779852951488,37.06,75635.7,52.0,-0.14762,0.00014,9.93434]
[1779852956588,37.06,75635.48,52.0,-0.14767,0.00014,9.93684]
[1779852962567,37.07,75638.21,52.0,-0.14732,0.00014,9.92133]
[1779852967603,37.12,75638.97,52.0,-0.14752,0.00014,9.93057]
[1779852973643,37.17,75639.2,52.0,-0.14781,0.00014,9.94366]
[1779852978678,37.17,75639.38,52.0,-0.14781,0.00014,9.94365]
[1779852983713,37.18,75639.38,52.0,-0.14784,0.00014,9.94477]
[1779852988748,37.18,75639.23,52.0,-0.14788,0.00014,9.94683]
[1779852993784,37.18,75639.36,52.0,-0.14782,0.00014,9.94102]
[1779852999036,37.19,75638.47,52.0,-0.14797,0.00014,9.94754]
[1779853004864,37.21,75639.76,52.0,-0.1479,0.00014,9.94479]
[1779853009899,37.24,75639.5,52.0,-0.14815,0.00014,9.95606]
[1779853014934,37.25,75642.85,52.0,-0.14776,0.00014,9.93898]
[1779853019969,37.26,75643.98,52.0,-0.14763,0.00014,9.93291]
[1779853025007,37.26,75643.01,52.0,-0.14779,0.00014,9.94017]
[1779853030041,37.27,75644.56,52.0,-0.14759,0.00014,9.93148]
[1779853035076,37.27,75646.38,52.0,-0.14736,0.00014,9.92115]
[1779853040111,37.27,75644.7,52.0,-0.14763,0.00014,9.93307]
[1779853045146,37.28,75645.86,52.0,-0.14749,0.00014,9.92694]
[1779853049174,37.28,75639.31,52.0,-0.14845,0.00014,9.96939]
[1779853054211,37.29,75638.82,52.0,-0.14847,0.00014,9.96739]
[1779853060253,37.29,75644.28,52.0,-0.14771,0.00014,9.93401]
[1779853065289,37.29,75644.43,52.0,-0.14772,0.00014,9.93416]
[1779853070324,37.3,75643.55,52.0,-0.14787,0.00014,9.94084]
[1779853076366,37.3,75643.45,52.0,-0.14791,0.00014,9.94272]
[1779853081401,37.31,75644.7,52.0,-0.14775,0.00014,9.9358]
[1779853086632,37.31,75644.7,52.0,-0.14777,0.00014,9.93664]
[1779853086730,37.31,75646.66,52.0,-0.14749,0.00014,9.92442]
[1779853092477,37.31,75650.33,52.0,-0.14697,0.00014,9.90137]
[1779853097513,37.31,75650.84,52.0,-0.14691,0.00014,9.89842]
[1779853102548,37.31,75650.29,52.0,-0.14699,0.00014,9.90221]
[1779853107583,37.31,75657.15,52.0,-0.14602,0.00014,9.85907]
[1779853112618,37.31,75656.41,52.0,-0.14607,0.00014,9.85832]
[1779853116425,37.32,75656.24,52.0,-0.1461,0.00014,9.85977]
[1779853116646,37.32,75656.6,52.0,-0.14605,0.00014,9.85761]
[1779853121682,37.32,75657.84,52.0,-0.14587,0.00014,9.84932]
[1779853127117,37.31,75664.31,52.0,-0.14494,0.00014,9.80819]
[1779853128157,37.31,75664.31,52.0,-0.14494,0.00014,9.80811]
[1779853133332,37.31,75669.8,52.0,-0.14416,0.00014,9.77328]
[1779853138157,37.31,75670.12,52.0,-0.14412,0.00014,9.77131]
[1779853143837,37.31,75669.62,52.0,-0.14419,0.00014,9.7745]
[1779853150996,37.31,75669.14,52.0,-0.14426,0.00014,9.77752]
[1779853151895,37.31,75660.91,52.0,-0.14542,0.00014,9.82959]
[1779853154916,37.31,75653.98,52.0,-0.14641,0.00014,9.87332]
[1779853160958,37.31,75653.24,52.0,-0.1465,0.00014,9.87722]
[1779853165993,37.31,75650.51,52.0,-0.14687,0.00014,9.89385]
[1779853171189,37.31,75648.52,52.0,-0.14714,0.00014,9.90572]
[1779853173061,37.3,75646.34,52.0,-0.14738,0.00014,9.91317]
[1779853173115,37.3,75646.34,52.0,-0.14738,0.00014,9.91317]
[1779853173306,37.3,75646.34,52.0,-0.14738,0.00014,9.91317]
[1779853173322,37.3,75646.34,52.0,-0.14737,0.00014,9.913]
[1779853175328,37.3,75646.84,52.0,-0.1473,0.00014,9.90988]
[1779853176214,37.3,75646.84,52.0,-0.1473,0.00014,9.90992]
[1779853176221,37.3,75647.19,52.0,-0.14725,0.00014,9.90775]
[1779853180337,37.31,75648.08,52.0,-0.14714,0.00014,9.90296]
[1779853180339,37.31,75648.08,52.0,-0.14714,0.00014,9.90296]
[1779853180439,37.31,75648.08,52.0,-0.14715,0.00014,9.90324]
[1779853182464,37.31,75648.26,52.0,-0.14713,0.00014,9.90216]
[1779853184454,37.31,75645.67,52.0,-0.1475,0.00014,9.91871]
[1779853184511,37.31,75645.67,52.0,-0.1475,0.00014,9.91871]
[1779853184556,37.31,75643.54,52.0,-0.14781,0.00014,9.93225]
[1779853190161,37.31,75643.6,52.0,-0.14783,0.00014,9.93334]
[1779853195196,37.32,75643.88,52.0,-0.14782,0.00014,9.93272]
[1779853198487,37.32,75646.1,52.0,-0.14751,0.00014,9.91912]
[1779853198498,37.32,75646.1,52.0,-0.14751,0.00014,9.91912]
[1779853200636,37.32,75649.21,52.0,-0.14707,0.00014,9.89991]
[1779853200659,37.32,75649.87,52.0,-0.14699,0.00014,9.89601]
[1779853202992,37.32,75651.68,52.0,-0.14673,0.00014,9.88461]
[1779853203454,37.32,75658.25,52.0,-0.14579,0.00014,9.84321]
[1779853206995,37.32,75666.06,52.0,-0.14468,0.00014,9.79352]
[1779853207284,37.32,75675.59,52.0,-0.14333,0.00014,9.7332]
[1779853208156,37.32,75675.59,52.0,-0.14333,0.00014,9.7332]
[1779853209572,37.32,75677.51,52.0,-0.14307,0.00014,9.72112]
[1779853214931,37.32,75675.55,52.0,-0.14335,0.00014,9.73392]
[1779853220375,37.33,75675.57,52.0,-0.14336,0.00014,9.7343]
[1779853225410,37.33,75678.73,52.0,-0.14292,0.00014,9.71479]
[1779853228156,37.33,75675.05,52.0,-0.14345,0.00014,9.73826]
[1779853233994,37.33,75675.23,52.0,-0.14342,0.00014,9.73727]
[1779853235364,37.33,75675.12,52.0,-0.14338,0.00014,9.73229]
[1779853240617,37.33,75675.05,52.0,-0.1434,0.00014,9.73311]
[1779853245550,37.33,75667.47,52.0,-0.14447,0.00014,9.7813]
[1779853250585,37.33,75667.43,52.0,-0.14448,0.00014,9.7816]
[1779853255708,37.33,75670.59,52.0,-0.14403,0.00014,9.76173]
[1779853262019,37.33,75671.39,52.0,-0.14393,0.00014,9.75692]
[1779853267033,37.33,75667.19,52.0,-0.14452,0.00014,9.78365]
[1779853273397,37.34,75668.2,52.0,-0.14438,0.00014,9.77739]
[1779853278806,37.34,75668.31,52.0,-0.14437,0.00014,9.77678]
[1779853286839,37.34,75668.4,52.0,-0.14436,0.00014,9.77646]
[1779853291874,37.34,75669.49,52.0,-0.14414,0.00014,9.76365]
[1779853296910,37.34,75669.05,52.0,-0.14421,0.00014,9.76663]
[1779853301945,37.34,75669.62,52.0,-0.14413,0.00014,9.76325]
[1779853306980,37.34,75668.68,52.0,-0.14427,0.00014,9.76944]
[1779853312015,37.34,75669.95,52.0,-0.1441,0.00014,9.76166]
[1779853317050,37.34,75671.43,52.0,-0.14389,0.00014,9.75256]
[1779853323092,37.34,75670.85,52.0,-0.14398,0.00014,9.75659]
[1779853328127,37.34,75671.45,52.0,-0.1439,0.00014,9.75307]
[1779853334055,37.34,75672.15,52.0,-0.14381,0.00014,9.74882]
[1779853334115,37.34,75672.15,52.0,-0.14381,0.00014,9.74882]
[1779853334120,37.34,75672.15,52.0,-0.14381,0.00014,9.74882]
[1779853334076,37.34,75672.15,52.0,-0.14381,0.00014,9.749]
[1779853334313,37.34,75672.15,52.0,-0.14381,0.00014,9.749]
[1779853335045,37.34,75672.15,52.0,-0.14381,0.00014,9.749]
[1779853335116,37.34,75672.15,52.0,-0.14381,0.00014,9.749]
[1779853335465,37.34,75668.24,52.0,-0.14437,0.00014,9.77379]
[1779853335849,37.34,75668.24,52.0,-0.14437,0.00014,9.77379]
[1779853335954,37.35,75658.09,52.0,-0.14581,0.00014,9.83826]
[1779853336473,37.35,75658.09,52.0,-0.14581,0.00014,9.83826]
[1779853336682,37.35,75651.25,52.0,-0.14679,0.00014,9.88171]
[1779853338153,37.35,75648.88,52.0,-0.14713,0.00014,9.89672]
[1779853343238,37.35,75653.48,52.0,-0.14649,0.00014,9.86818]
[1779853346485,37.35,75654.7,52.0,-0.14632,0.00014,9.86068]
[1779853348153,37.35,75655.97,52.0,-0.14614,0.00014,9.85276]
[1779853348581,37.35,75658.63,52.0,-0.14576,0.00014,9.83606]
[1779853354256,37.35,75659.26,52.0,-0.14562,0.00014,9.82663]
[1779853358421,37.36,75660.69,52.0,-0.14544,0.00014,9.81857]
[1779853366404,37.36,75660.19,52.0,-0.14554,0.00014,9.82334]
[1779853368153,37.36,75660.19,52.0,-0.14554,0.00014,9.82334]
[1779853369163,37.36,75659.48,52.0,-0.14565,0.00014,9.82801]
[1779853374100,37.36,75658.9,52.0,-0.14575,0.00014,9.83251]
[1779853375035,37.36,75660.47,52.0,-0.14553,0.00014,9.82273]
[1779853376489,37.37,75660.16,52.0,-0.14558,0.00014,9.82504]
[1779853378153,37.37,75659.19,52.0,-0.14572,0.00014,9.83135]
[1779853381965,37.37,75660.36,52.0,-0.14557,0.00014,9.82445]
[1779853382286,37.37,75660.34,52.0,-0.14558,0.00014,9.82491]
[1779853387554,37.37,75660.09,52.0,-0.14563,0.00014,9.82748]
[1779853392589,37.38,75660.2,52.0,-0.14564,0.00014,9.82759]
[1779853393498,37.38,75660.2,52.0,-0.14564,0.00014,9.82759]
[1779853393501,37.38,75660.2,52.0,-0.14564,0.00014,9.82759]
[1779853396905,37.38,75656.63,52.0,-0.14615,0.00014,9.85063]
[1779853396924,37.38,75656.63,52.0,-0.14615,0.00014,9.85063]
[1779853397007,37.38,75655.45,52.0,-0.14633,0.00014,9.85821]
[1779853398153,37.38,75655.45,52.0,-0.14633,0.00014,9.85821]
[1779853399171,37.38,75661.78,52.0,-0.14542,0.00014,9.81806]
[1779853404874,37.38,75664.01,52.0,-0.1451,0.00014,9.80371]
[1779853410280,37.38,75664.0,52.0,-0.1451,0.00014,9.80353]
[1779853411880,37.38,75659.88,52.0,-0.14561,0.00014,9.82349]
[1779853414101,37.37,75655.09,52.0,-0.14629,0.00014,9.85361]
[1779853414842,37.37,75655.09,52.0,-0.14629,0.00014,9.85349]
[1779853414872,37.37,75655.09,52.0,-0.14629,0.00014,9.85349]
[1779853418135,37.37,75651.5,52.0,-0.14679,0.00014,9.87583]
[1779853418152,37.37,75651.5,52.0,-0.14679,0.00014,9.87583]
[1779853421186,37.37,75652.19,52.0,-0.14668,0.00014,9.87104]
[1779853421251,37.37,75652.11,52.0,-0.14669,0.00014,9.87141]
[1779853421292,37.37,75652.11,52.0,-0.14669,0.00014,9.87141]
[1779853421511,37.37,75652.11,52.0,-0.14669,0.00014,9.87141]
[1779853421597,37.37,75652.11,52.0,-0.14669,0.00014,9.87141]
[1779853421644,37.37,75652.11,52.0,-0.14669,0.00014,9.87141]
[1779853421646,37.37,75652.11,52.0,-0.14669,0.00014,9.87141]
[1779853421795,37.37,75661.19,52.0,-0.14539,0.00014,9.81382]
[1779853422913,37.37,75661.19,52.0,-0.14539,0.00014,9.81382]
[1779853423041,37.37,75665.91,52.0,-0.14472,0.00014,9.78392]
[1779853423300,37.37,75665.91,52.0,-0.14472,0.00014,9.78392]
[1779853423313,37.37,75665.91,52.0,-0.14472,0.00014,9.78392]
[1779853423497,37.37,75665.91,52.0,-0.14472,0.00014,9.78392]
[1779853423502,37.37,75665.91,52.0,-0.14472,0.00014,9.78392]
[1779853423922,37.37,75665.91,52.0,-0.14472,0.00014,9.78392]
[1779853426436,37.37,75668.99,52.0,-0.14427,0.00014,9.76382]
[1779853426533,37.37,75668.99,52.0,-0.14427,0.00014,9.76382]
[1779853426938,37.37,75668.99,52.0,-0.14427,0.00014,9.76382]
[1779853433772,37.36,75667.52,52.0,-0.14445,0.00014,9.77162]
[1779853435653,37.36,75665.63,52.0,-0.14471,0.00014,9.78314]
[1779853435789,37.36,75665.63,52.0,-0.14471,0.00014,9.78314]
[1779853435893,37.36,75663.75,52.0,-0.14497,0.00014,9.7948]
[1779853440928,37.36,75662.87,52.0,-0.14509,0.00014,9.80022]
[1779853441788,37.36,75662.87,52.0,-0.14509,0.00014,9.80022]
[1779853441861,37.36,75662.87,52.0,-0.14509,0.00014,9.80022]
[1779853444052,37.36,75652.1,52.0,-0.14662,0.00014,9.86825]
[1779853444100,37.36,75652.1,52.0,-0.14662,0.00014,9.86825]
[1779853446412,37.36,75652.18,52.0,-0.1466,0.00014,9.86736]
[1779853448151,37.36,75652.02,52.0,-0.14662,0.00014,9.86824]
[1779853450191,37.36,75652.14,52.0,-0.1466,0.00014,9.86723]
[1779853452233,37.36,75651.76,52.0,-0.14665,0.00014,9.86937]
[1779853458363,37.35,75652.38,52.0,-0.14654,0.00014,9.86453]
[1779853461454,37.35,75650.78,52.0,-0.14676,0.00014,9.87428]
[1779853461809,37.35,75650.78,52.0,-0.14676,0.00014,9.87428]
[1779853462017,37.35,75650.78,52.0,-0.14676,0.00014,9.87428]
[1779853464099,37.35,75659.58,52.0,-0.1455,0.00014,9.81835]
[1779853467002,37.35,75659.5,52.0,-0.14551,0.00014,9.81868]
[1779853467443,37.35,75659.75,52.0,-0.14547,0.00014,9.81704]
[1779853468010,37.35,75659.75,52.0,-0.14547,0.00014,9.81704]
[1779853468151,37.35,75659.75,52.0,-0.14547,0.00014,9.81704]
[1779853472700,37.35,75660.2,52.0,-0.14533,0.00014,9.80785]
[1779853476415,37.35,75661.11,52.0,-0.1452,0.00014,9.80191]
[1779853476933,37.35,75661.11,52.0,-0.1452,0.00014,9.80191]
[1779853482857,37.35,75660.61,52.0,-0.14526,0.00014,9.80488]
[1779853488981,37.35,75660.47,52.0,-0.14528,0.00014,9.80552]
[1779853495165,37.35,75661.12,52.0,-0.14518,0.00014,9.80116]
[1779853501340,37.35,75661.12,52.0,-0.14517,0.00014,9.80093]
[1779853502366,37.35,75661.12,52.0,-0.14517,0.00014,9.80082]
[1779853507518,37.35,75663.49,52.0,-0.14483,0.00014,9.78582]
[1779853508150,37.35,75663.49,52.0,-0.14483,0.00014,9.78582]
[1779853510494,37.34,75657.29,52.0,-0.14571,0.00014,9.82495]
[1779853511380,37.34,75656.8,52.0,-0.14578,0.00014,9.82799]
[1779853511508,37.34,75656.8,52.0,-0.14578,0.00014,9.82799]
[1779853511637,37.34,75656.8,52.0,-0.14578,0.00014,9.82799]
[1779853511684,37.34,75652.09,52.0,-0.14645,0.00014,9.85773]
[1779853512815,37.34,75652.09,52.0,-0.14645,0.00014,9.85773]
[1779853519592,37.35,75646.63,52.0,-0.14725,0.00014,9.89279]
[1779853526049,37.35,75646.56,52.0,-0.14727,0.00014,9.89365]
[1779853527866,37.35,75646.56,52.0,-0.14727,0.00014,9.89376]
[1779853527899,37.35,75646.56,52.0,-0.14727,0.00014,9.89376]
[1779853528148,37.35,75646.56,52.0,-0.14727,0.00014,9.89376]
[1779853528150,37.35,75646.56,52.0,-0.14727,0.00014,9.89376]
[1779853528272,37.35,75646.56,52.0,-0.14727,0.00014,9.89376]
[1779853528305,37.35,75646.56,52.0,-0.14727,0.00014,9.89382]
[1779853528487,37.35,75646.56,52.0,-0.14727,0.00014,9.89382]
[1779853528798,37.35,75646.56,52.0,-0.14727,0.00014,9.89382]
[1779853528883,37.35,75659.47,52.0,-0.14542,0.00014,9.81191]
[1779853530169,37.35,75659.47,52.0,-0.14542,0.00014,9.81191]
[1779853534092,37.35,75664.07,52.0,-0.14469,0.00014,9.7766]
[1779853535678,37.35,75664.07,52.0,-0.14469,0.00014,9.77659]
[1779853542517,37.35,75662.59,52.0,-0.1449,0.00014,9.78581]
[1779853548697,37.35,75662.67,52.0,-0.14488,0.00014,9.78511]
[1779853554874,37.34,75663.0,52.0,-0.14483,0.00014,9.78282]
[1779853561049,37.34,75661.98,52.0,-0.14497,0.00014,9.78902]
[1779853564099,37.34,75658.25,52.0,-0.1455,0.00014,9.81249]
[1779853568149,37.34,75651.59,52.0,-0.14644,0.00014,9.85426]
[1779853570996,37.34,75651.39,52.0,-0.14646,0.00014,9.85511]
[1779853571851,37.34,75651.39,52.0,-0.14646,0.00014,9.85497]
[1779853574094,37.34,75651.39,52.0,-0.14646,0.00014,9.85484]
[1779853576383,37.34,75648.95,52.0,-0.1468,0.00014,9.86989]
[1779853577529,37.34,75643.63,52.0,-0.14755,0.00014,9.90325]
[1779853577889,37.34,75641.39,52.0,-0.14787,0.00014,9.91725]
[1779853581877,37.34,75641.18,52.0,-0.1479,0.00014,9.91862]
[1779853587829,37.34,75643.35,52.0,-0.14759,0.00014,9.90505]
[1779853592994,37.34,75643.18,52.0,-0.14755,0.00014,9.90031]
[1779853598123,37.34,75641.73,52.0,-0.14777,0.00014,9.90968]
[1779853603732,37.34,75640.74,52.0,-0.14791,0.00014,9.91614]
[1779853610113,37.34,75640.51,52.0,-0.14795,0.00014,9.91785]
[1779853615148,37.34,75641.21,52.0,-0.14786,0.00014,9.91363]
[1779853620183,37.34,75641.46,52.0,-0.14782,0.00014,9.91227]
[1779853625218,37.34,75641.57,52.0,-0.14781,0.00014,9.9118]
[1779853630253,37.34,75650.48,52.0,-0.14654,0.00014,9.8557]
[1779853630645,37.34,75650.48,52.0,-0.14654,0.00014,9.8557]
[1779853637248,37.35,75652.43,52.0,-0.14628,0.00014,9.84401]
[1779853643429,37.35,75653.29,52.0,-0.14618,0.00014,9.83958]
[1779853644097,37.35,75652.69,52.0,-0.14627,0.00014,9.84352]
[1779853648149,37.35,75652.7,52.0,-0.14627,0.00014,9.84385]
[1779853653420,37.35,75652.83,52.0,-0.1462,0.00014,9.83786]
[1779853654097,37.35,75652.83,52.0,-0.1462,0.00014,9.83786]
[1779853654305,37.35,75652.83,52.0,-0.1462,0.00014,9.83786]
[1779853654427,37.36,75654.53,52.0,-0.14596,0.00014,9.82723]
[1779853658148,37.35,75655.89,52.0,-0.14576,0.00014,9.81836]
[1779853663259,37.35,75655.12,52.0,-0.14587,0.00014,9.82284]
[1779853666472,37.35,75654.22,52.0,-0.14599,0.00014,9.82836]
[1779853670074,37.35,75654.15,52.0,-0.14599,0.00014,9.82832]
[1779853671501,37.35,75652.84,52.0,-0.14617,0.00014,9.83642]
[1779853674097,37.35,75652.87,52.0,-0.14617,0.00014,9.83612]
[1779853675590,37.35,75652.76,52.0,-0.14617,0.00014,9.83649]
[1779853675714,37.35,75652.76,52.0,-0.14617,0.00014,9.83649]
[1779853678148,37.35,75652.74,52.0,-0.14617,0.00014,9.83639]
[1779853678563,37.35,75652.68,52.0,-0.14618,0.00014,9.83666]
[1779853682678,37.35,75652.4,52.0,-0.14621,0.00014,9.83811]
[1779853682769,37.35,75650.19,52.0,-0.14652,0.00014,9.85188]
[1779853683631,37.35,75642.21,52.0,-0.14767,0.00014,9.90251]
[1779853685639,37.35,75640.03,52.0,-0.14798,0.00014,9.91635]
[1779853686517,37.35,75639.98,52.0,-0.14799,0.00014,9.91668]
[1779853688226,37.35,75640.25,52.0,-0.14795,0.00014,9.91497]
[1779853689178,37.35,75640.21,52.0,-0.14796,0.00014,9.91524]
[1779853690219,37.35,75640.17,52.0,-0.14797,0.00014,9.91551]
[1779853691202,37.35,75640.19,52.0,-0.14796,0.00014,9.91539]
[1779853691451,37.35,75640.19,52.0,-0.14796,0.00014,9.91539]
[1779853692291,37.35,75639.43,52.0,-0.14807,0.00014,9.92022]
[1779853692345,37.35,75639.43,52.0,-0.14807,0.00014,9.92022]
[1779853692491,37.35,75639.43,52.0,-0.14807,0.00014,9.92022]
[1779853692500,37.35,75639.43,52.0,-0.14807,0.00014,9.92022]
[1779853695464,37.35,75635.06,52.0,-0.1487,0.00014,9.9479]
[1779853697276,37.35,75634.27,52.0,-0.14882,0.00014,9.95284]
[1779853698393,37.35,75634.17,52.0,-0.14883,0.00014,9.95344]
[1779853698720,37.35,75634.12,52.0,-0.14884,0.00014,9.95372]
[1779853699536,37.35,75634.6,52.0,-0.14877,0.00014,9.95064]
[1779853699543,37.35,75634.6,52.0,-0.14877,0.00014,9.95064]
[1779853700258,37.35,75634.6,52.0,-0.14877,0.00014,9.95064]
[1779853703129,37.34,75627.18,52.0,-0.14984,0.00015,9.99747]
[1779853703165,37.34,75627.18,52.0,-0.14984,0.00015,9.99747]
[1779853703258,37.34,75627.18,52.0,-0.14984,0.00015,9.99747]
[1779853703882,37.34,75627.18,52.0,-0.14984,0.00015,9.99738]
[1779853703961,37.34,75616.64,52.0,-0.15137,0.00015,10.06411]
[1779853705121,37.34,75616.64,52.0,-0.15137,0.00015,10.06411]
[1779853705204,37.34,75616.64,52.0,-0.15137,0.00015,10.06411]
[1779853705391,37.34,75616.64,52.0,-0.15137,0.00015,10.06411]
[1779853705496,37.34,75614.81,52.0,-0.15164,0.00015,10.07553]
[1779853705996,37.34,75614.81,52.0,-0.15164,0.00015,10.07553]
[1779853706422,37.34,75614.81,52.0,-0.15164,0.00015,10.07553]
[1779853706464,37.34,75597.28,52.0,-0.15422,0.00015,10.1867]
[1779853708059,37.34,75591.27,52.0,-0.15511,0.00015,10.22487]
[1779853710132,37.34,75589.68,52.0,-0.15535,0.00015,10.23493]
[1779853710280,37.34,75589.68,52.0,-0.15535,0.00015,10.23493]
[1779853715493,37.34,75590.73,52.0,-0.15512,0.00015,10.22212]
[1779853718906,37.34,75582.74,52.0,-0.15632,0.00015,10.27288]
[1779853723974,37.34,75583.5,52.0,-0.1562,0.00015,10.2678]
[1779853724471,37.34,75583.5,52.0,-0.1562,0.00015,10.2678]
[1779853725562,37.34,75590.92,52.0,-0.15509,0.00015,10.22064]
[1779853730990,37.34,75591.28,52.0,-0.15504,0.00015,10.21853]
[1779853734472,37.34,75590.13,52.0,-0.15521,0.00015,10.22582]
[1779853734982,37.34,75587.16,52.0,-0.15565,0.00015,10.24465]
[1779853735687,37.34,75583.99,52.0,-0.15612,0.00015,10.26472]
[1779853736533,37.34,75583.99,52.0,-0.15612,0.00015,10.26472]
[1779853736535,37.34,75556.74,52.0,-0.16023,0.00015,10.4375]
[1779853736624,37.34,75556.74,52.0,-0.16023,0.00015,10.4375]
[1779853737123,37.34,75556.74,52.0,-0.16023,0.00015,10.4375]
[1779853737165,37.34,75556.74,52.0,-0.16023,0.00015,10.4375]
[1779853737314,37.34,75556.74,52.0,-0.16023,0.00015,10.4375]
[1779853737495,37.34,75514.9,52.0,-0.16668,0.00016,10.70238]
[1779853737832,37.34,75514.9,52.0,-0.16668,0.00016,10.70238]
[1779853737917,37.34,75514.9,52.0,-0.16668,0.00016,10.70238]
[1779853738318,37.34,75514.9,52.0,-0.16668,0.00016,10.70238]
[1779853738524,37.34,75514.9,52.0,-0.16668,0.00016,10.70238]
[1779853738348,37.32,75535.85,52.0,-0.16328,0.00015,10.56364]
[1779853738666,37.32,75535.85,52.0,-0.16328,0.00015,10.56364]
[1779853738761,37.32,75535.85,52.0,-0.16328,0.00015,10.56364]
[1779853739396,37.32,75535.85,52.0,-0.16328,0.00015,10.56364]
[1779853739434,37.32,75535.85,52.0,-0.16328,0.00015,10.56364]
[1779853739540,37.32,75543.08,52.0,-0.16217,0.00015,10.51754]
[1779853739918,37.32,75543.08,52.0,-0.16217,0.00015,10.51754]
[1779853740402,37.32,75543.08,52.0,-0.16217,0.00015,10.51754]
[1779853740668,37.32,75544.47,52.0,-0.16195,0.00015,10.50854]
[1779853740725,37.32,75544.47,52.0,-0.16195,0.00015,10.50854]
[1779853741017,37.32,75544.47,52.0,-0.16195,0.00015,10.50854]
[1779853741308,37.32,75544.47,52.0,-0.16195,0.00015,10.50854]
[1779853741480,37.32,75544.47,52.0,-0.16195,0.00015,10.50854]
[1779853741325,37.32,75537.85,52.0,-0.16296,0.00015,10.55037]
[1779853743129,37.32,75536.61,52.0,-0.16315,0.00015,10.55801]
[1779853744501,37.31,75535.97,52.0,-0.16324,0.00015,10.56183]
[1779853744316,37.31,75527.83,52.0,-0.16449,0.00015,10.61321]
[1779853745010,37.31,75527.83,52.0,-0.16449,0.00015,10.61321]
[1779853747997,37.31,75528.11,52.0,-0.16443,0.00015,10.6105]
[1779853748405,37.31,75528.11,52.0,-0.16443,0.00015,10.6105]
[1779853748460,37.31,75528.11,52.0,-0.16443,0.00015,10.6105]
[1779853748492,37.31,75532.65,52.0,-0.16372,0.00015,10.5814]
[1779853749039,37.31,75532.65,52.0,-0.16372,0.00015,10.5814]
[1779853749464,37.31,75539.4,52.0,-0.16268,0.00015,10.53851]
[1779853751182,37.31,75540.96,52.0,-0.16244,0.00015,10.5286]
[1779853751552,37.31,75543.4,52.0,-0.16206,0.00015,10.51312]
[1779853751814,37.31,75543.4,52.0,-0.16206,0.00015,10.51312]
[1779853752511,37.31,75543.4,52.0,-0.16206,0.00015,10.51312]
[1779853752509,37.31,75547.54,52.0,-0.16142,0.00015,10.48669]
[1779853753391,37.31,75547.54,52.0,-0.16142,0.00015,10.48669]
[1779853753463,37.31,75551.63,52.0,-0.1608,0.00015,10.46079]
[1779853754062,37.31,75551.63,52.0,-0.1608,0.00015,10.46079]
[1779853754074,37.31,75551.63,52.0,-0.1608,0.00015,10.46079]
[1779853754175,37.31,75559.14,52.0,-0.15965,0.00015,10.41303]
[1779853755505,37.31,75559.14,52.0,-0.15965,0.00015,10.41303]
[1779853755994,37.31,75560.72,52.0,-0.15941,0.00015,10.40277]
[1779853757518,37.31,75558.55,52.0,-0.15973,0.00015,10.41633]
[1779853758163,37.31,75559.28,52.0,-0.15962,0.00015,10.41146]
[1779853759224,37.3,75560.3,52.0,-0.15946,0.00015,10.40475]
[1779853765252,37.3,75559.97,52.0,-0.15947,0.00015,10.40538]
[1779853770287,37.3,75561.83,52.0,-0.15916,0.00015,10.39249]
[1779853774923,37.29,75559.01,52.0,-0.1595,0.00015,10.40356]
[1779853777724,37.29,75562.26,52.0,-0.159,0.00015,10.38236]
[1779853783378,37.29,75561.79,52.0,-0.15904,0.00015,10.38433]
[1779853787854,37.28,75561.54,52.0,-0.15907,0.00015,10.38525]
[1779853793673,37.28,75561.07,52.0,-0.15912,0.00015,10.38741]
[1779853795641,37.28,75561.59,52.0,-0.15903,0.00015,10.38362]
[1779853795649,37.28,75561.59,52.0,-0.15903,0.00015,10.38362]
[1779853795855,37.28,75561.59,52.0,-0.15903,0.00015,10.38362]
[1779853795988,37.28,75561.59,52.0,-0.15903,0.00015,10.38362]
[1779853796523,37.28,75561.59,52.0,-0.15903,0.00015,10.38362]
[1779853796531,37.28,75552.47,52.0,-0.16041,0.00015,10.4414]
[1779853797542,37.28,75552.47,52.0,-0.16041,0.00015,10.4414]
[1779853800184,37.28,75550.0,52.0,-0.16077,0.00015,10.45635]
[1779853800243,37.28,75550.0,52.0,-0.16077,0.00015,10.45635]
[1779853800387,37.28,75550.0,52.0,-0.16077,0.00015,10.45635]
[1779853800446,37.28,75550.0,52.0,-0.16077,0.00015,10.45635]
[1779853800547,37.28,75550.0,52.0,-0.16077,0.00015,10.45635]
[1779853800596,37.28,75542.35,52.0,-0.16194,0.00015,10.50468]
[1779853802536,37.28,75539.32,52.0,-0.16241,0.00015,10.524]
[1779853803068,37.28,75537.23,52.0,-0.16273,0.00015,10.53732]
[1779853803529,37.28,75529.28,52.0,-0.16396,0.00015,10.58784]
[1779853803867,37.28,75529.28,52.0,-0.16396,0.00015,10.58784]
[1779853804536,37.28,75518.43,52.0,-0.16564,0.00016,10.65672]
[1779853805191,37.28,75518.43,52.0,-0.16564,0.00016,10.65672]
[1779853808564,37.27,75534.26,52.0,-0.16318,0.00015,10.55585]
[1779853813600,37.27,75537.52,52.0,-0.16268,0.00015,10.53513]
[1779853816775,37.27,75538.13,52.0,-0.16258,0.00015,10.53137]
[1779853817486,37.27,75538.13,52.0,-0.16258,0.00015,10.53137]
[1779853817608,37.27,75538.13,52.0,-0.16258,0.00015,10.53137]
[1779853817628,37.27,75542.1,52.0,-0.16198,0.00015,10.50621]
[1779853818324,37.27,75542.1,52.0,-0.16198,0.00015,10.50621]
[1779853818635,37.28,75543.49,52.0,-0.16176,0.00015,10.49743]
[1779853820382,37.27,75542.7,52.0,-0.16188,0.00015,10.50215]
[1779853820467,37.27,75542.7,52.0,-0.16187,0.00015,10.50186]
[1779853824095,37.27,75546.31,52.0,-0.16131,0.00015,10.47872]
[1779853825986,37.27,75545.32,52.0,-0.16146,0.00015,10.48477]
[1779853829781,37.27,75544.31,52.0,-0.16161,0.00015,10.49088]
[1779853834095,37.27,75549.59,52.0,-0.16072,0.00015,10.4509]
[1779853837551,37.27,75553.82,52.0,-0.16007,0.00015,10.42393]
[1779853837576,37.27,75553.82,52.0,-0.16007,0.00015,10.42393]
[1779853837554,37.27,75554.44,52.0,-0.15998,0.00015,10.41998]
[1779853839860,37.27,75554.52,52.0,-0.15995,0.00015,10.4191]
[1779853842044,37.27,75561.04,52.0,-0.15895,0.00015,10.3773]
[1779853842515,37.27,75561.04,52.0,-0.15895,0.00015,10.3773]
[1779853843185,37.27,75562.89,52.0,-0.15867,0.00015,10.36542]
[1779853845388,37.26,75566.52,52.0,-0.15812,0.00015,10.34212]
[1779853845871,37.26,75568.09,52.0,-0.15788,0.00015,10.33206]
[1779853846663,37.26,75568.09,52.0,-0.15788,0.00015,10.33206]
[1779853847207,37.26,75567.9,52.0,-0.1579,0.00015,10.33321]
[1779853847229,37.26,75567.9,52.0,-0.1579,0.00015,10.33321]
[1779853847396,37.26,75567.9,52.0,-0.1579,0.00015,10.33321]
[1779853848151,37.26,75566.27,52.0,-0.15815,0.00015,10.3435]
[1779853848192,37.26,75566.27,52.0,-0.15815,0.00015,10.3435]
[1779853848215,37.26,75566.27,52.0,-0.15815,0.00015,10.3435]
[1779853848359,37.26,75552.84,52.0,-0.16019,0.00015,10.42877]
[1779853849426,37.26,75552.84,52.0,-0.16019,0.00015,10.42877]
[1779853850319,37.26,75555.88,52.0,-0.15972,0.00015,10.40925]
[1779853850886,37.26,75557.42,52.0,-0.15948,0.00015,10.39929]
[1779853850906,37.26,75557.42,52.0,-0.15948,0.00015,10.39929]
[1779853851067,37.26,75557.42,52.0,-0.15948,0.00015,10.39929]
[1779853857258,37.26,75561.92,52.0,-0.15878,0.00015,10.36981]
[1779853863274,37.26,75559.02,52.0,-0.1592,0.00015,10.38739]
[1779853865645,37.25,75564.04,52.0,-0.15843,0.00015,10.35518]
[1779853865281,37.25,75571.31,52.0,-0.15733,0.00015,10.30884]
[1779853866129,37.25,75571.31,52.0,-0.15733,0.00015,10.30884]
[1779853872513,37.25,75570.83,52.0,-0.15739,0.00015,10.31154]
[1779853877111,37.25,75570.57,52.0,-0.15742,0.00015,10.31287]
[1779853877417,37.25,75570.57,52.0,-0.15742,0.00015,10.31287]
[1779853878062,37.25,75550.33,52.0,-0.16049,0.00015,10.44139]
[1779853882304,37.25,75546.95,52.0,-0.16099,0.00015,10.46209]
[1779853882404,37.25,75553.38,52.0,-0.16,0.00015,10.42095]
[1779853882726,37.25,75553.38,52.0,-0.16,0.00015,10.42095]
[1779853883098,37.25,75560.9,52.0,-0.15885,0.00015,10.37292]
[1779853884275,37.25,75560.9,52.0,-0.15885,0.00015,10.37292]
[1779853885327,37.25,75562.39,52.0,-0.15862,0.00015,10.3633]
[1779853885345,37.25,75562.39,52.0,-0.15862,0.00015,10.3633]
[1779853885738,37.25,75563.7,52.0,-0.15842,0.00015,10.35484]
[1779853887324,37.24,75566.33,52.0,-0.15802,0.00015,10.33799]
[1779853888243,37.24,75565.64,52.0,-0.15812,0.00015,10.34228]
[1779853888647,37.24,75565.64,52.0,-0.15812,0.00015,10.34228]
[1779853895649,37.24,75571.24,52.0,-0.15719,0.00015,10.30004]
[1779853897409,37.24,75571.65,52.0,-0.15713,0.00015,10.29736]
[1779853901546,37.24,75570.43,52.0,-0.15731,0.00015,10.30492]
[1779853902532,37.24,75570.24,52.0,-0.15734,0.00015,10.30608]
[1779853903137,37.24,75569.44,52.0,-0.15746,0.00015,10.31111]
[1779853908180,37.24,75570.03,52.0,-0.15736,0.00015,10.30705]
[1779853910234,37.24,75570.28,52.0,-0.15732,0.00015,10.30535]
[1779853911747,37.24,75569.45,52.0,-0.15744,0.00015,10.31051]
[1779853917339,37.24,75569.0,52.0,-0.1575,0.00015,10.31288]
[1779853922374,37.24,75568.0,52.0,-0.15764,0.00015,10.31893]
[1779853927409,37.24,75568.19,52.0,-0.15761,0.00015,10.31744]
[1779853932444,37.23,75568.73,52.0,-0.15752,0.00015,10.31366]
[1779853932802,37.23,75568.73,52.0,-0.15752,0.00015,10.31366]
[1779853932903,37.23,75568.73,52.0,-0.15752,0.00015,10.31359]
[1779853939493,37.23,75569.56,52.0,-0.15735,0.00015,10.30664]
[1779853944528,37.22,75570.1,52.0,-0.15724,0.00015,10.30192]
[1779853949563,37.22,75567.19,52.0,-0.15765,0.00015,10.31904]
[1779853951244,37.22,75566.51,52.0,-0.15774,0.00015,10.32308]
[1779853956612,37.21,75566.71,52.0,-0.1576,0.00015,10.31402]
[1779853960674,37.21,75566.62,52.0,-0.1576,0.00015,10.31375]
[1779853960697,37.21,75566.11,52.0,-0.15767,0.00015,10.31671]
[1779853961647,37.21,75554.19,52.0,-0.15948,0.00015,10.39253]
[1779853962053,37.21,75554.19,52.0,-0.15948,0.00015,10.39253]
[1779853962274,37.21,75554.19,52.0,-0.15948,0.00015,10.39253]
[1779853963487,37.21,75551.0,52.0,-0.15996,0.00015,10.41266]
[1779853963661,37.2,75551.3,52.0,-0.15991,0.00015,10.41055]
[1779853968696,37.2,75552.38,52.0,-0.15974,0.00015,10.40363]
[1779853973745,37.2,75555.87,52.0,-0.15921,0.00015,10.38145]
[1779853974094,37.2,75555.75,52.0,-0.15923,0.00015,10.38224]
[1779853974497,37.2,75555.75,52.0,-0.15923,0.00015,10.38224]
[1779853974738,37.2,75556.27,52.0,-0.15915,0.00015,10.37897]
[1779853979775,37.2,75556.06,52.0,-0.15917,0.00015,10.37952]
[1779853983710,37.2,75556.67,52.0,-0.15906,0.00015,10.37516]
[1779853984810,37.2,75569.0,52.0,-0.15719,0.00015,10.29634]
[1779853986367,37.2,75569.0,52.0,-0.15718,0.00015,10.29623]
[1779853986415,37.2,75570.96,52.0,-0.15689,0.00015,10.2837]
[1779853991859,37.19,75571.9,52.0,-0.15671,0.00015,10.27626]
[1779853992961,37.19,75571.9,52.0,-0.15671,0.00015,10.27626]
[1779853994044,37.19,75569.7,52.0,-0.15704,0.00015,10.29003]
[1779854000389,37.19,75570.33,52.0,-0.15691,0.00015,10.28445]
[1779854006066,37.18,75570.19,52.0,-0.15689,0.00015,10.2838]
[1779854006913,37.18,75571.26,52.0,-0.15672,0.00015,10.27673]
[1779854011999,37.17,75572.23,52.0,-0.15647,0.00015,10.26304]
[1779854012844,37.17,75572.23,52.0,-0.15647,0.00015,10.26304]
[1779854018041,37.17,75572.18,52.0,-0.15645,0.00015,10.26203]
[1779854019329,37.17,75572.18,52.0,-0.15645,0.00015,10.26203]
[1779854019468,37.17,75572.18,52.0,-0.15645,0.00015,10.26203]
[1779854020055,37.17,75564.27,52.0,-0.15764,0.00015,10.312]
[1779854021375,37.17,75564.27,52.0,-0.15764,0.00015,10.312]
[1779854021472,37.17,75561.67,52.0,-0.15802,0.00015,10.32828]
[1779854027105,37.17,75561.21,52.0,-0.15808,0.00015,10.33058]
[1779854029562,37.16,75561.2,52.0,-0.15808,0.00015,10.33054]
[1779854029663,37.16,75561.01,52.0,-0.1581,0.00015,10.33164]
[1779854030523,37.16,75561.01,52.0,-0.1581,0.00015,10.33164]
[1779854030624,37.16,75560.64,52.0,-0.15815,0.00015,10.33369]
[1779854036372,37.16,75561.51,52.0,-0.15801,0.00015,10.32762]
[1779854039273,37.16,75564.76,52.0,-0.15751,0.00015,10.30663]
[1779854039397,37.16,75564.76,52.0,-0.15751,0.00015,10.30663]
[1779854039613,37.16,75564.76,52.0,-0.15751,0.00015,10.30663]
[1779854042945,37.16,75570.65,52.0,-0.15662,0.00015,10.26896]
[1779854048702,37.16,75570.58,52.0,-0.15662,0.00015,10.26931]
[1779854049788,37.16,75570.62,52.0,-0.15662,0.00015,10.26903]
[1779854049963,37.16,75570.72,52.0,-0.1566,0.00015,10.26837]
[1779854050983,37.16,75566.49,52.0,-0.15724,0.00015,10.29531]
[1779854057314,37.16,75566.19,52.0,-0.15727,0.00015,10.29666]
[1779854062350,37.16,75563.02,52.0,-0.15775,0.00015,10.31657]
[1779854067385,37.15,75563.7,52.0,-0.15763,0.00015,10.31185]
[1779854073312,37.15,75563.65,52.0,-0.15764,0.00015,10.31194]
[1779854078464,37.15,75565.23,52.0,-0.15732,0.00015,10.29532]
[1779854080608,37.15,75565.54,52.0,-0.15727,0.00015,10.2933]
[1779854086321,37.15,75564.66,52.0,-0.15739,0.00015,10.29859]
[1779854092563,37.15,75565.58,52.0,-0.15725,0.00015,10.29237]
[1779854097598,37.15,75565.54,52.0,-0.15725,0.00015,10.2924]
[1779854102634,37.15,75564.77,52.0,-0.15736,0.00015,10.29708]
[1779854105393,37.15,75561.91,52.0,-0.15779,0.00015,10.31521]
[1779854110691,37.15,75556.54,52.0,-0.15859,0.00015,10.34883]
[1779854115726,37.14,75554.9,52.0,-0.15883,0.00015,10.35867]
[1779854120761,37.14,75554.41,52.0,-0.15889,0.00015,10.36114]
[1779854125796,37.14,75554.5,52.0,-0.15885,0.00015,10.35983]
[1779854130831,37.14,75553.96,52.0,-0.15892,0.00015,10.36264]
[1779854135866,37.13,75554.18,52.0,-0.1588,0.00015,10.35453]
[1779854139894,37.13,75563.56,52.0,-0.15737,0.00015,10.29425]
[1779854144929,37.13,75567.4,52.0,-0.15678,0.00015,10.26959]
[1779854145473,37.13,75567.4,52.0,-0.15678,0.00015,10.26959]
[1779854146391,37.13,75565.9,52.0,-0.15701,0.00015,10.27916]
[1779854148221,37.13,75565.8,52.0,-0.15702,0.00015,10.27978]
[1779854154681,37.13,75567.28,52.0,-0.1568,0.00015,10.2703]
[1779854161223,37.13,75572.81,52.0,-0.15597,0.00015,10.23515]
[1779854167084,37.13,75571.81,52.0,-0.15613,0.00015,10.24185]
[1779854174313,37.13,75571.66,52.0,-0.15615,0.00015,10.2429]
[1779854180175,37.13,75574.88,52.0,-0.15568,0.00015,10.22278]
[1779854181496,37.13,75574.88,52.0,-0.15568,0.00015,10.22278]
[1779854187158,37.14,75572.25,52.0,-0.15608,0.00015,10.2398]
[1779854187356,37.14,75572.25,52.0,-0.15608,0.00015,10.2398]
[1779854193620,37.14,75573.46,52.0,-0.15583,0.00015,10.22616]
[1779854200316,37.14,75572.91,52.0,-0.15592,0.00015,10.22994]
[1779854205672,37.14,75574.81,52.0,-0.15563,0.00015,10.21796]
[1779854211395,37.14,75575.81,52.0,-0.15549,0.00015,10.21187]
[1779854216455,37.14,75575.69,52.0,-0.15551,0.00015,10.21282]
[1779854216760,37.14,75575.69,52.0,-0.15551,0.00015,10.21282]
[1779854217418,37.14,75578.95,52.0,-0.15502,0.00015,10.19207]
[1779854217437,37.14,75586.26,52.0,-0.15393,0.00015,10.14551]
[1779854220458,37.14,75589.68,52.0,-0.15343,0.00015,10.124]
[1779854220528,37.14,75589.68,52.0,-0.15343,0.00015,10.124]
[1779854221008,37.14,75589.68,52.0,-0.15343,0.00015,10.124]
[1779854223018,37.14,75594.72,52.0,-0.15269,0.00015,10.09222]
[1779854223100,37.14,75596.45,52.0,-0.15244,0.00015,10.08141]
[1779854223155,37.14,75596.45,52.0,-0.15244,0.00015,10.08141]
[1779854224066,37.14,75598.46,52.0,-0.15214,0.00015,10.06883]
[1779854225277,37.14,75600.96,52.0,-0.15177,0.00015,10.05293]
[1779854225388,37.14,75600.96,52.0,-0.15177,0.00015,10.05293]
[1779854225493,37.14,75600.22,52.0,-0.15189,0.00015,10.05772]
[1779854229521,37.14,75589.76,52.0,-0.15342,0.00015,10.1238]
[1779854234556,37.14,75588.96,52.0,-0.15352,0.00015,10.12774]
[1779854240598,37.13,75588.48,52.0,-0.15356,0.00015,10.12944]
[1779854245633,37.13,75588.79,52.0,-0.15349,0.00015,10.12637]
[1779854249061,37.13,75588.9,52.0,-0.15346,0.00015,10.12524]
[1779854249661,37.13,75586.86,52.0,-0.15375,0.00015,10.13784]
[1779854251965,37.13,75586.86,52.0,-0.15375,0.00015,10.13784]
[1779854257717,37.12,75586.34,52.0,-0.15376,0.00015,10.13485]
[1779854262752,37.12,75586.57,52.0,-0.15372,0.00015,10.13327]
[1779854267787,37.12,75587.14,52.0,-0.15363,0.00015,10.12951]
[1779854272822,37.12,75587.54,52.0,-0.15357,0.00015,10.12687]
[1779854276349,37.12,75587.17,52.0,-0.15362,0.00015,10.12919]
[1779854276361,37.12,75587.17,52.0,-0.15362,0.00015,10.12919]
[1779854276424,37.12,75587.17,52.0,-0.15362,0.00015,10.12919]
[1779854276430,37.12,75587.17,52.0,-0.15362,0.00015,10.12919]
[1779854276475,37.12,75587.17,52.0,-0.15362,0.00015,10.12919]
[1779854276850,37.12,75579.99,52.0,-0.1547,0.00015,10.17497]
[1779854277197,37.12,75579.99,52.0,-0.1547,0.00015,10.17497]
[1779854282892,37.12,75575.98,52.0,-0.15528,0.00015,10.19992]
[1779854285858,37.12,75575.82,52.0,-0.1553,0.00015,10.2007]
[1779854286665,37.12,75573.58,52.0,-0.15564,0.00015,10.21488]
[1779854286676,37.12,75573.58,52.0,-0.15564,0.00015,10.21488]
[1779854286920,37.12,75565.32,52.0,-0.15688,0.00015,10.26746]
[1779854287177,37.12,75565.32,52.0,-0.15688,0.00015,10.26746]
[1779854287228,37.12,75565.32,52.0,-0.15688,0.00015,10.26746]
[1779854287927,37.12,75554.34,52.0,-0.15854,0.00015,10.33733]
[1779854288813,37.12,75554.34,52.0,-0.15854,0.00015,10.33733]
[1779854289412,37.12,75553.87,52.0,-0.15861,0.00015,10.34003]
[1779854289428,37.12,75553.87,52.0,-0.15861,0.00015,10.34003]
[1779854289481,37.12,75553.87,52.0,-0.15861,0.00015,10.34003]
[1779854289529,37.12,75553.87,52.0,-0.15861,0.00015,10.34003]
[1779854290068,37.12,75538.84,52.0,-0.1609,0.00015,10.43564]
[1779854290300,37.12,75538.84,52.0,-0.1609,0.00015,10.43564]
[1779854290551,37.12,75538.84,52.0,-0.1609,0.00015,10.43564]
[1779854290926,37.12,75538.84,52.0,-0.1609,0.00015,10.43564]
[1779854290948,37.11,75533.51,52.0,-0.16172,0.00015,10.46922]
[1779854291263,37.11,75533.51,52.0,-0.16172,0.00015,10.46922]
[1779854291529,37.11,75533.51,52.0,-0.16172,0.00015,10.46922]
[1779854292224,37.11,75538.75,52.0,-0.1609,0.00015,10.43551]
[1779854292496,37.11,75538.75,52.0,-0.1609,0.00015,10.43551]
[1779854293491,37.11,75538.4,52.0,-0.16095,0.00015,10.43752]
[1779854293515,37.11,75538.4,52.0,-0.16095,0.00015,10.43752]
[1779854293757,37.11,75538.4,52.0,-0.16095,0.00015,10.43752]
[1779854293969,37.11,75536.8,52.0,-0.16119,0.00015,10.4475]
[1779854295757,37.11,75537.45,52.0,-0.16109,0.00015,10.44331]
[1779854296204,37.11,75537.34,52.0,-0.16111,0.00015,10.44397]
[1779854296606,37.11,75537.34,52.0,-0.16111,0.00015,10.44397]
[1779854297329,37.11,75536.42,52.0,-0.16125,0.00015,10.4498]
[1779854297771,37.11,75536.42,52.0,-0.16125,0.00015,10.4498]
[1779854304090,37.11,75535.87,52.0,-0.16133,0.00015,10.45304]
[1779854304156,37.11,75537.4,52.0,-0.16109,0.00015,10.44323]
[1779854306994,37.11,75538.67,52.0,-0.16089,0.00015,10.43508]
[1779854308540,37.11,75539.73,52.0,-0.16071,0.00015,10.42767]
[1779854308573,37.11,75539.73,52.0,-0.16071,0.00015,10.42767]
[1779854309076,37.11,75539.85,52.0,-0.16069,0.00015,10.42669]
[1779854311200,37.11,75539.83,52.0,-0.16062,0.00015,10.42071]
[1779854311509,37.11,75539.83,52.0,-0.16062,0.00015,10.42071]
[1779854312930,37.11,75539.53,52.0,-0.16067,0.00015,10.42261]
[1779854313290,37.11,75539.53,52.0,-0.16067,0.00015,10.4226]
[1779854314228,37.11,75539.57,52.0,-0.16066,0.00015,10.42233]
[1779854315506,37.11,75539.87,52.0,-0.16062,0.00015,10.42041]
[1779854317329,37.11,75539.51,52.0,-0.16067,0.00015,10.42269]
[1779854319063,37.11,75539.58,52.0,-0.16066,0.00015,10.42223]
[1779854324845,37.11,75539.43,52.0,-0.16068,0.00015,10.42314]
[1779854325406,37.11,75539.43,52.0,-0.16068,0.00015,10.42312]
[1779854325743,37.11,75539.43,52.0,-0.16068,0.00015,10.42312]
[1779854325780,37.11,75539.43,52.0,-0.16068,0.00015,10.42312]
[1779854330277,37.11,75538.35,52.0,-0.16085,0.00015,10.42995]
[1779854331296,37.11,75537.84,52.0,-0.16092,0.00015,10.43318]
[1779854333181,37.11,75535.22,52.0,-0.16133,0.00015,10.44988]
[1779854338758,37.1,75534.4,52.0,-0.16145,0.00015,10.45482]
[1779854342700,37.1,75539.21,52.0,-0.1607,0.00015,10.42396]
[1779854343065,37.1,75539.21,52.0,-0.1607,0.00015,10.42396]
[1779854343070,37.1,75539.21,52.0,-0.1607,0.00015,10.42396]
[1779854343391,37.1,75541.41,52.0,-0.16036,0.00015,10.40991]
[1779854343477,37.1,75544.94,52.0,-0.15982,0.00015,10.38738]
[1779854344556,37.1,75544.94,52.0,-0.15982,0.00015,10.38738]
[1779854345046,37.1,75544.94,52.0,-0.15982,0.00015,10.38738]
[1779854350367,37.1,75551.8,52.0,-0.15875,0.00015,10.34277]
[1779854355401,37.1,75551.67,52.0,-0.15876,0.00015,10.34313]
[1779854360437,37.1,75551.23,52.0,-0.15882,0.00015,10.34543]
[1779854365472,37.1,75551.51,52.0,-0.15876,0.00015,10.34311]
[1779854370507,37.09,75551.77,52.0,-0.15871,0.00015,10.34093]
[1779854375542,37.09,75550.28,52.0,-0.15885,0.00015,10.34381]
[1779854380577,37.09,75550.5,52.0,-0.15881,0.00015,10.34185]
[1779854384448,37.09,75548.95,52.0,-0.15903,0.00015,10.35139]
[1779854387510,37.09,75548.99,52.0,-0.15902,0.00015,10.35076]
[1779854392662,37.08,75548.87,52.0,-0.15902,0.00015,10.35081]
[1779854394744,37.08,75549.1,52.0,-0.15898,0.00015,10.34921]
[1779854395684,37.08,75562.46,52.0,-0.15694,0.00015,10.2636]
[1779854400545,37.08,75558.74,52.0,-0.15751,0.00015,10.28729]
[1779854401668,37.08,75558.75,52.0,-0.1575,0.00015,10.28718]
[1779854402335,37.08,75556.38,52.0,-0.15786,0.00015,10.30228]
[1779854403067,37.08,75556.38,52.0,-0.15786,0.00015,10.30228]
[1779854403168,37.08,75545.01,52.0,-0.1596,0.00015,10.37485]
[1779854406085,37.08,75538.65,52.0,-0.16056,0.00015,10.41491]
[1779854409731,37.08,75535.54,52.0,-0.16103,0.00015,10.43411]
[1779854411174,37.08,75533.38,52.0,-0.16135,0.00015,10.44768]
[1779854412367,37.07,75528.62,52.0,-0.16208,0.00015,10.47758]
[1779854412392,37.07,75528.62,52.0,-0.16208,0.00015,10.47758]
[1779854412450,37.07,75528.62,52.0,-0.16208,0.00015,10.47758]
[1779854412456,37.07,75528.62,52.0,-0.16208,0.00015,10.47758]
[1779854412999,37.07,75525.61,52.0,-0.16254,0.00016,10.49653]
[1779854418446,37.07,75523.57,52.0,-0.16284,0.00016,10.50894]
[1779854418786,37.07,75523.57,52.0,-0.16284,0.00016,10.50894]
[1779854418864,37.07,75523.57,52.0,-0.16284,0.00016,10.50894]
[1779854419124,37.07,75523.57,52.0,-0.16284,0.00016,10.50894]
[1779854419165,37.07,75523.57,52.0,-0.16284,0.00016,10.50894]
[1779854420106,37.07,75529.24,52.0,-0.16196,0.00015,10.47261]
[1779854420363,37.07,75534.04,52.0,-0.16121,0.00015,10.44187]
[1779854421489,37.07,75534.89,52.0,-0.16108,0.00015,10.4364]
[1779854421745,37.07,75534.89,52.0,-0.16108,0.00015,10.4364]
[1779854422895,37.07,75536.58,52.0,-0.16082,0.00015,10.42558]
[1779854423016,37.07,75536.58,52.0,-0.16082,0.00015,10.42558]
[1779854423268,37.07,75536.58,52.0,-0.16082,0.00015,10.42558]
[1779854423410,37.07,75539.28,52.0,-0.1604,0.00015,10.40831]
[1779854423884,37.07,75551.02,52.0,-0.1586,0.00015,10.3333]
[1779854424565,37.07,75551.02,52.0,-0.1586,0.00015,10.3333]
[1779854426605,37.07,75553.68,52.0,-0.1582,0.00015,10.31616]
[1779854427175,37.07,75553.68,52.0,-0.1582,0.00015,10.31616]
[1779854427297,37.07,75553.66,52.0,-0.1582,0.00015,10.31623]
[1779854427467,37.07,75553.66,52.0,-0.1582,0.00015,10.31623]
[1779854429068,37.07,75557.98,52.0,-0.15754,0.00015,10.28856]
[1779854434298,37.07,75560.52,52.0,-0.15708,0.00015,10.26617]
[1779854435603,37.07,75563.76,52.0,-0.15659,0.00015,10.24548]
[1779854437140,37.07,75564.18,52.0,-0.15653,0.00015,10.24283]
[1779854437685,37.07,75570.25,52.0,-0.15561,0.00015,10.20407]
[1779854437699,37.07,75570.25,52.0,-0.15561,0.00015,10.20407]
[1779854439772,37.07,75571.88,52.0,-0.15537,0.00015,10.19384]
[1779854440416,37.07,75573.43,52.0,-0.15514,0.00015,10.18403]
[1779854441762,37.07,75574.64,52.0,-0.15496,0.00015,10.17642]
[1779854444727,37.07,75573.13,52.0,-0.15519,0.00015,10.18643]
[1779854445733,37.07,75574.04,52.0,-0.15506,0.00015,10.18072]
[1779854446042,37.07,75575.75,52.0,-0.1548,0.00015,10.16992]
[1779854451077,37.07,75576.02,52.0,-0.15475,0.00015,10.1678]
[1779854455415,37.07,75578.12,52.0,-0.15443,0.00015,10.15414]
[1779854455417,37.07,75578.12,52.0,-0.15443,0.00015,10.15414]
[1779854455833,37.07,75578.12,52.0,-0.15443,0.00015,10.15414]
[1779854457156,37.07,75579.43,52.0,-0.15423,0.00015,10.14571]
[1779854457362,37.07,75579.99,52.0,-0.15415,0.00015,10.14209]
[1779854457726,37.07,75579.99,52.0,-0.15415,0.00015,10.14209]
[1779854457822,37.07,75579.99,52.0,-0.15415,0.00015,10.14209]
[1779854458422,37.07,75581.47,52.0,-0.15393,0.00015,10.1326]
[1779854459475,37.07,75581.42,52.0,-0.15393,0.00015,10.1329]
[1779854460233,37.07,75581.42,52.0,-0.15393,0.00015,10.1329]
[1779854469203,37.07,75583.33,52.0,-0.15365,0.00015,10.12055]
[1779854473319,37.07,75578.47,52.0,-0.15437,0.00015,10.15153]
[1779854473375,37.07,75577.23,52.0,-0.15456,0.00015,10.1594]
[1779854473460,37.07,75577.23,52.0,-0.15456,0.00015,10.1594]
[1779854473787,37.07,75577.23,52.0,-0.15456,0.00015,10.1594]
[1779854474110,37.07,75577.23,52.0,-0.15456,0.00015,10.1594]
[1779854478826,37.07,75577.11,52.0,-0.15457,0.00015,10.15983]
[1779854480737,37.07,75570.69,52.0,-0.15553,0.00015,10.20072]
[1779854482193,37.07,75571.12,52.0,-0.15546,0.00015,10.19788]
[1779854483046,37.07,75565.0,52.0,-0.15638,0.00015,10.23687]
[1779854484110,37.07,75561.15,52.0,-0.15697,0.00015,10.26136]
[1779854489343,37.06,75560.97,52.0,-0.15697,0.00015,10.26136]
[1779854494378,37.06,75563.4,52.0,-0.1565,0.00015,10.2386]
[1779854499413,37.06,75561.88,52.0,-0.15671,0.00015,10.24755]
[1779854504449,37.05,75559.24,52.0,-0.15709,0.00015,10.26344]
[1779854509484,37.05,75559.41,52.0,-0.15704,0.00015,10.26135]
[1779854514519,37.04,75561.32,52.0,-0.15673,0.00015,10.24818]
[1779854520121,37.04,75559.25,52.0,-0.15703,0.00015,10.2607]
[1779854521402,37.04,75559.63,52.0,-0.15696,0.00015,10.25787]
[1779854522087,37.04,75559.63,52.0,-0.15696,0.00015,10.25787]
[1779854522323,37.04,75559.63,52.0,-0.15696,0.00015,10.25787]
[1779854522366,37.04,75559.63,52.0,-0.15696,0.00015,10.25787]
[1779854522382,37.04,75553.65,52.0,-0.15787,0.00015,10.29593]
[1779854522446,37.04,75553.65,52.0,-0.15787,0.00015,10.29593]
[1779854522551,37.04,75553.65,52.0,-0.15787,0.00015,10.29593]
[1779854522824,37.04,75541.47,52.0,-0.15973,0.00015,10.37359]
[1779854524090,37.04,75541.47,52.0,-0.15973,0.00015,10.37359]
[1779854524250,37.04,75541.47,52.0,-0.15973,0.00015,10.37359]
[1779854524292,37.04,75535.78,52.0,-0.1606,0.00015,10.40984]
[1779854528385,37.04,75533.49,52.0,-0.16095,0.00015,10.42446]
[1779854529232,37.04,75534.18,52.0,-0.16084,0.00015,10.42003]
[1779854530390,37.04,75538.94,52.0,-0.16011,0.00015,10.38957]
[1779854530698,37.04,75540.63,52.0,-0.15985,0.00015,10.37879]
[1779854531561,37.04,75538.98,52.0,-0.16011,0.00015,10.38938]
[1779854531578,37.04,75538.98,52.0,-0.16011,0.00015,10.38938]
[1779854531596,37.04,75538.98,52.0,-0.16011,0.00015,10.38938]
[1779854533487,37.04,75532.58,52.0,-0.16109,0.00015,10.43034]
[1779854533489,37.04,75532.58,52.0,-0.16109,0.00015,10.43034]
[1779854534549,37.04,75531.5,52.0,-0.16126,0.00015,10.43722]
[1779854539694,37.04,75535.94,52.0,-0.16057,0.00015,10.40872]
[1779854540882,37.04,75535.94,52.0,-0.16057,0.00015,10.40872]
[1779854545592,37.04,75537.58,52.0,-0.16032,0.00015,10.39827]
[1779854550579,37.04,75538.78,52.0,-0.16014,0.00015,10.39066]
[1779854554088,37.04,75539.03,52.0,-0.16003,0.00015,10.38304]
[1779854554191,37.04,75538.84,52.0,-0.16006,0.00015,10.38428]
[1779854559834,37.04,75539.02,52.0,-0.16001,0.00015,10.3822]
[1779854563484,37.03,75538.77,52.0,-0.16004,0.00015,10.38364]
[1779854563862,37.03,75538.74,52.0,-0.16004,0.00015,10.38334]
[1779854567494,37.03,75538.87,52.0,-0.16002,0.00015,10.38259]
[1779854572925,37.03,75538.66,52.0,-0.16006,0.00015,10.38411]
[1779854575830,37.03,75538.66,52.0,-0.16006,0.00015,10.38411]
[1779854581018,37.03,75531.38,52.0,-0.16118,0.00015,10.43065]
[1779854585495,37.03,75531.06,52.0,-0.16123,0.00015,10.43259]
[1779854585962,37.03,75531.06,52.0,-0.16123,0.00015,10.43259]
[1779854586431,37.03,75531.06,52.0,-0.16123,0.00015,10.43259]
[1779854590665,37.03,75535.72,52.0,-0.1605,0.00015,10.40268]
[1779854591254,37.03,75535.72,52.0,-0.1605,0.00015,10.40268]
[1779854597102,37.03,75535.14,52.0,-0.16059,0.00015,10.40639]
[1779854602142,37.03,75533.04,52.0,-0.16092,0.00015,10.41979]
[1779854603960,37.03,75534.03,52.0,-0.16076,0.00015,10.41343]
[1779854604448,37.03,75534.03,52.0,-0.16076,0.00015,10.41343]
[1779854612212,37.03,75537.02,52.0,-0.16023,0.00015,10.38823]
[1779854617247,37.03,75538.05,52.0,-0.16007,0.00015,10.38167]
[1779854622282,37.03,75537.78,52.0,-0.16012,0.00015,10.38344]
[1779854627391,37.03,75536.92,52.0,-0.16025,0.00015,10.38897]
[1779854627445,37.03,75537.08,52.0,-0.16022,0.00015,10.38795]
[1779854627891,37.03,75537.08,52.0,-0.16022,0.00015,10.38795]
[1779854633454,37.03,75541.22,52.0,-0.15957,0.00015,10.36088]
[1779854640412,37.03,75544.94,52.0,-0.15898,0.00015,10.33597]
[1779854645447,37.03,75540.18,52.0,-0.15969,0.00015,10.3659]
[1779854649543,37.02,75543.58,52.0,-0.15916,0.00015,10.34361]
[1779854656523,37.02,75544.57,52.0,-0.15899,0.00015,10.33656]
[1779854661998,37.02,75545.8,52.0,-0.15879,0.00015,10.32824]
[1779854662016,37.02,75545.8,52.0,-0.15879,0.00015,10.32824]
[1779854662565,37.02,75557.67,52.0,-0.15698,0.00015,10.25213]
[1779854667601,37.02,75559.44,52.0,-0.15671,0.00015,10.241]
[1779854673502,37.02,75559.31,52.0,-0.15666,0.00015,10.23589]
[1779854673518,37.02,75559.31,52.0,-0.15666,0.00015,10.23589]
[1779854673660,37.02,75559.44,52.0,-0.15664,0.00015,10.23509]
[1779854674035,37.02,75559.44,52.0,-0.15664,0.00015,10.23509]
[1779854675658,37.02,75546.52,52.0,-0.15862,0.00015,10.31777]
[1779854681027,37.02,75544.85,52.0,-0.15886,0.00015,10.32814]
[1779854686114,37.02,75546.99,52.0,-0.15853,0.00015,10.31412]
[1779854689182,37.02,75547.6,52.0,-0.15843,0.00015,10.30994]
[1779854695225,37.02,75548.7,52.0,-0.15825,0.00015,10.30258]
[1779854698846,37.01,75544.85,52.0,-0.15884,0.00015,10.32692]
[1779854701162,37.01,75542.35,52.0,-0.15922,0.00015,10.34274]
[1779854703410,37.01,75541.48,52.0,-0.15934,0.00015,10.34809]
[1779854704677,37.01,75540.42,52.0,-0.1595,0.00015,10.35464]
[1779854704697,37.01,75540.42,52.0,-0.1595,0.00015,10.35464]
[1779854704844,37.01,75540.42,52.0,-0.1595,0.00015,10.35464]
[1779854705475,37.01,75540.42,52.0,-0.1595,0.00015,10.35464]
[1779854705433,37.01,75538.52,52.0,-0.15979,0.00015,10.36668]
[1779854706291,37.01,75538.52,52.0,-0.15979,0.00015,10.36668]
[1779854706577,37.01,75535.75,52.0,-0.16022,0.00015,10.38446]
[1779854708160,37.01,75535.89,52.0,-0.1602,0.00015,10.3836]
[1779854710835,37.01,75535.73,52.0,-0.16023,0.00015,10.38471]
[1779854711301,37.01,75535.73,52.0,-0.16023,0.00015,10.38471]
[1779854711605,37.01,75535.64,52.0,-0.16024,0.00015,10.38532]
[1779854711647,37.01,75535.64,52.0,-0.16024,0.00015,10.38532]
[1779854714037,37.01,75535.28,52.0,-0.1603,0.00015,10.38768]
[1779854715399,37.01,75535.28,52.0,-0.1603,0.00015,10.38771]
[1779854716780,37.01,75535.28,52.0,-0.1603,0.00015,10.38774]
[1779854717489,37.01,75535.28,52.0,-0.1603,0.00015,10.38774]
[1779854722987,37.01,75535.37,52.0,-0.16029,0.00015,10.38738]
[1779854723629,37.01,75535.37,52.0,-0.16029,0.00015,10.38738]
[1779854729031,37.01,75537.13,52.0,-0.16002,0.00015,10.37632]
[1779854734066,37.02,75535.88,52.0,-0.16015,0.00015,10.37848]
[1779854735798,37.02,75534.31,52.0,-0.16039,0.00015,10.38857]
[1779854736696,37.02,75534.31,52.0,-0.16039,0.00015,10.38859]
[1779854742586,37.02,75535.36,52.0,-0.16024,0.00015,10.38201]
[1779854743425,37.02,75535.64,52.0,-0.16019,0.00015,10.38026]
[1779854745509,37.02,75535.81,52.0,-0.16017,0.00015,10.37921]
[1779854747177,37.02,75537.73,52.0,-0.15987,0.00015,10.36704]
[1779854749390,37.02,75541.53,52.0,-0.15929,0.00015,10.34284]
[1779854749465,37.02,75544.49,52.0,-0.15884,0.00015,10.32398]
[1779854751391,37.02,75546.98,52.0,-0.15846,0.00015,10.30796]
[1779854755517,37.02,75548.45,52.0,-0.15823,0.00015,10.29831]
[1779854761255,37.01,75548.6,52.0,-0.15819,0.00015,10.297]
[1779854766289,37.01,75549.81,52.0,-0.158,0.00015,10.28896]
[1779854771325,37.01,75552.29,52.0,-0.15762,0.00015,10.27286]
[1779854776488,37.01,75551.99,52.0,-0.15766,0.00015,10.27465]
[1779854777542,37.01,75552.82,52.0,-0.15753,0.00015,10.26931]
[1779854783410,37.01,75556.05,52.0,-0.15704,0.00015,10.24856]
[1779854783650,37.01,75556.05,52.0,-0.15704,0.00015,10.24856]
[1779854790633,37.01,75557.56,52.0,-0.15681,0.00015,10.23897]
[1779854796657,37.01,75558.06,52.0,-0.15667,0.00015,10.22994]
[1779854804038,37.01,75555.2,52.0,-0.15711,0.00015,10.24833]
[1779854808566,37.01,75556.93,52.0,-0.15685,0.00015,10.23735]
[1779854812761,37.01,75559.41,52.0,-0.15647,0.00015,10.22167]
[1779854819663,37.02,75561.86,52.0,-0.15611,0.00015,10.20642]
[1779854824044,37.02,75561.65,52.0,-0.15615,0.00015,10.20797]
[1779854824215,37.02,75561.65,52.0,-0.15615,0.00015,10.20797]
[1779854824347,37.02,75561.65,52.0,-0.15615,0.00015,10.20797]
[1779854824365,37.02,75561.65,52.0,-0.15615,0.00015,10.20797]
[1779854824514,37.02,75561.65,52.0,-0.15615,0.00015,10.20797]
[1779854824528,37.02,75561.65,52.0,-0.15615,0.00015,10.20797]
[1779854824657,37.02,75561.65,52.0,-0.15615,0.00015,10.20797]
[1779854824667,37.02,75561.65,52.0,-0.15615,0.00015,10.20797]
[1779854824593,37.02,75562.3,52.0,-0.15605,0.00015,10.20394]
[1779854824725,37.02,75562.3,52.0,-0.15605,0.00015,10.20394]
[1779854824780,37.02,75562.3,52.0,-0.15605,0.00015,10.20394]
[1779854825224,37.02,75587.52,52.0,-0.15225,0.00015,10.04219]
[1779854826482,37.02,75587.52,52.0,-0.15225,0.00015,10.04219]
[1779854828347,37.02,75593.32,52.0,-0.15139,0.00015,10.00529]
[1779854829220,37.02,75592.46,52.0,-0.15152,0.00015,10.01092]
[1779854830237,37.02,75591.34,52.0,-0.15169,0.00015,10.01821]
[1779854830408,37.02,75590.79,52.0,-0.15178,0.00015,10.02185]
[1779854831085,37.02,75590.79,52.0,-0.15178,0.00015,10.02185]
[1779854831089,37.02,75590.79,52.0,-0.15178,0.00015,10.02185]
[1779854831607,37.02,75584.54,52.0,-0.15271,0.00015,10.06174]
[1779854832384,37.02,75584.54,52.0,-0.15271,0.00015,10.06174]
[1779854837556,37.02,75582.28,52.0,-0.15305,0.00015,10.07639]
[1779854842020,37.02,75585.84,52.0,-0.15252,0.00015,10.05381]
[1779854842691,37.02,75586.07,52.0,-0.15249,0.00015,10.0524]
[1779854847866,37.02,75581.68,52.0,-0.15313,0.00015,10.0797]
[1779854851445,37.02,75579.69,52.0,-0.15342,0.00015,10.09209]
[1779854851671,37.02,75579.69,52.0,-0.15342,0.00015,10.09209]
[1779854851685,37.01,75580.5,52.0,-0.15322,0.00015,10.08061]
[1779854851948,37.01,75580.5,52.0,-0.15322,0.00015,10.08061]
[1779854852723,37.01,75577.48,52.0,-0.15367,0.00015,10.09975]
[1779854853813,37.01,75576.37,52.0,-0.15384,0.00015,10.10685]
[1779854858111,37.01,75575.64,52.0,-0.15394,0.00015,10.11144]
[1779854859901,37.01,75575.62,52.0,-0.15395,0.00015,10.11151]
[1779854861962,37.01,75576.59,52.0,-0.1538,0.00015,10.10524]
[1779854868008,37.01,75577.6,52.0,-0.15364,0.00015,10.09861]
[1779854870249,37.01,75577.43,52.0,-0.15367,0.00015,10.09967]
[1779854876062,37.01,75577.21,52.0,-0.1537,0.00015,10.10086]
[1779854881097,37.01,75579.56,52.0,-0.15334,0.00015,10.08566]
[1779854883811,37.01,75579.51,52.0,-0.15335,0.00015,10.08593]
[1779854884709,37.01,75579.51,52.0,-0.15335,0.00015,10.08593]
[1779854889382,37.01,75579.14,52.0,-0.1534,0.00015,10.08819]
[1779854894934,37.01,75584.28,52.0,-0.15263,0.00015,10.05517]
[1779854895195,37.01,75584.07,52.0,-0.15266,0.00015,10.05653]
[1779854903178,37.01,75584.36,52.0,-0.1526,0.00015,10.05417]
[1779854903276,37.01,75584.36,52.0,-0.15259,0.00015,10.05336]
[1779854908288,37.01,75582.92,52.0,-0.1528,0.00015,10.06269]
[1779854909579,37.01,75582.92,52.0,-0.1528,0.00015,10.06269]
[1779854915339,37.01,75582.79,52.0,-0.15276,0.00015,10.05757]
[1779854920373,37.01,75583.78,52.0,-0.15261,0.00015,10.0514]
[1779854923327,37.01,75584.1,52.0,-0.15257,0.00015,10.04944]
[1779854930444,37.01,75582.08,52.0,-0.15288,0.00015,10.06274]
[1779854935479,37.01,75582.55,52.0,-0.15281,0.00015,10.0599]
[1779854937554,37.01,75582.69,52.0,-0.15279,0.00015,10.05904]
[1779854939230,37.01,75582.69,52.0,-0.15279,0.00015,10.05908]
[1779854940154,37.01,75582.64,52.0,-0.1528,0.00015,10.05948]
[1779854941216,37.01,75582.7,52.0,-0.15279,0.00015,10.05913]
[1779854943527,37.01,75582.52,52.0,-0.15282,0.00015,10.06035]
[1779854948569,37.01,75582.74,52.0,-0.15279,0.00015,10.05915]
[1779854953605,37.01,75582.05,52.0,-0.1529,0.00015,10.06374]
[1779854958640,37.01,75582.34,52.0,-0.15286,0.00015,10.06206]
[1779854963675,37.01,75581.82,52.0,-0.15294,0.00015,10.06556]
[1779854968710,37.01,75582.72,52.0,-0.15281,0.00015,10.05996]
[1779854973745,37.01,75582.68,52.0,-0.15275,0.00015,10.0543]
[1779854978213,37.01,75582.65,52.0,-0.15276,0.00015,10.05457]
[1779854978230,37.01,75582.65,52.0,-0.15276,0.00015,10.05457]
[1779854980477,37.02,75582.65,52.0,-0.15276,0.00015,10.0547]
[1779854986134,37.02,75582.82,52.0,-0.15274,0.00015,10.05377]
[1779855000935,37.02,75580.35,52.0,-0.15313,0.00015,10.07037]
[1779855002951,37.02,75572.36,52.0,-0.15433,0.00015,10.1215]
[1779855007985,37.02,75571.16,52.0,-0.1545,0.00015,10.12894]
[1779855009999,37.02,75577.62,52.0,-0.15353,0.00015,10.08748]
[1779855015035,37.02,75580.7,52.0,-0.15307,0.00015,10.06782]
[1779855020070,37.02,75586.32,52.0,-0.15223,0.00015,10.03212]
[1779855025105,37.02,75585.05,52.0,-0.15243,0.00015,10.04066]
[1779855030140,37.02,75583.21,52.0,-0.15271,0.00015,10.05265]
[1779855035175,37.02,75585.14,52.0,-0.15236,0.00015,10.03447]
[1779855040210,37.02,75585.87,52.0,-0.15226,0.00015,10.03017]
[1779855046252,37.02,75585.66,52.0,-0.1523,0.00015,10.03198]
[1779855051443,37.03,75586.9,52.0,-0.15212,0.00015,10.02434]
[1779855051520,37.03,75587.08,52.0,-0.1521,0.00015,10.02328]
[1779855057328,37.02,75587.7,52.0,-0.15199,0.00015,10.01862]
[1779855063650,37.02,75587.73,52.0,-0.15198,0.00015,10.01809]
[1779855064556,37.02,75583.65,52.0,-0.15258,0.00015,10.04386]
[1779855072434,37.02,75582.67,52.0,-0.15269,0.00015,10.04869]
[1779855077469,37.01,75582.25,52.0,-0.15274,0.00015,10.05062]
[1779855082506,37.01,75581.81,52.0,-0.15278,0.00015,10.05266]
[1779855087540,37.01,75582.27,52.0,-0.1527,0.00015,10.04893]
[1779855092576,37.01,75583.18,52.0,-0.15247,0.00015,10.03626]
[1779855097611,37.0,75582.94,52.0,-0.15249,0.00015,10.03709]
[1779855102647,37.0,75585.42,52.0,-0.15211,0.00015,10.02057]
[1779855107682,37.0,75587.12,52.0,-0.15184,0.00015,10.00911]
[1779855112717,37.0,75585.72,52.0,-0.15204,0.00015,10.01752]
[1779855117752,36.99,75585.49,52.0,-0.15206,0.00015,10.01843]
[1779855122343,36.99,75585.29,52.1,-0.15208,0.00015,10.01924]
[1779855122932,36.99,75585.29,52.1,-0.15208,0.00015,10.01924]
[1779855130478,36.99,75586.94,52.1,-0.15181,0.00015,10.00782]
[1779855136392,36.99,75588.15,52.1,-0.15162,0.00015,9.99949]
[1779855141461,36.99,75587.67,52.1,-0.15168,0.00015,10.00215]
[1779855150984,36.98,75590.43,52.1,-0.15126,0.00015,9.98387]
[1779855158306,36.98,75590.56,52.1,-0.15116,0.00015,9.97683]
[1779855164079,36.98,75590.56,52.1,-0.15115,0.00015,9.97644]
[1779855170354,36.98,75590.58,52.1,-0.15115,0.00015,9.97619]
[1779855177176,36.98,75585.78,52.1,-0.15185,0.00015,10.00639]
[1779855182211,36.98,75585.64,52.1,-0.15186,0.00015,10.00691]
[1779855188253,36.98,75585.92,52.1,-0.15181,0.00015,10.00468]
[1779855194082,36.98,75585.14,52.1,-0.15192,0.00015,10.00938]
[1779855199487,36.97,75579.66,52.1,-0.15273,0.00015,10.0439]
[1779855199488,36.97,75579.66,52.1,-0.15273,0.00015,10.0439]
[1779855199609,36.97,75579.66,52.1,-0.15273,0.00015,10.0439]
[1779855199703,36.97,75579.66,52.1,-0.15273,0.00015,10.0439]
[1779855199897,36.97,75579.66,52.1,-0.15273,0.00015,10.0439]
[1779855199937,36.97,75579.66,52.1,-0.15273,0.00015,10.0439]
[1779855200040,36.97,75579.66,52.1,-0.15273,0.00015,10.0439]
[1779855200098,36.97,75579.59,52.1,-0.15274,0.00015,10.04422]
[1779855200366,36.97,75579.59,52.1,-0.15274,0.00015,10.04422]
[1779855200409,36.97,75579.59,52.1,-0.15274,0.00015,10.04422]
[1779855200800,36.97,75579.59,52.1,-0.15274,0.00015,10.04422]
[1779855201097,36.97,75564.61,52.1,-0.15499,0.00015,10.14029]
[1779855201434,36.97,75564.61,52.1,-0.15499,0.00015,10.14029]
[1779855202857,36.97,75558.74,52.1,-0.15588,0.00015,10.17785]
[1779855205886,36.97,75558.83,52.1,-0.15586,0.00015,10.17693]
[1779855206832,36.97,75559.18,52.1,-0.15581,0.00015,10.17457]
[1779855209126,36.97,75557.24,52.1,-0.15609,0.00015,10.18665]
[1779855210431,36.97,75553.62,52.1,-0.15664,0.00015,10.20972]
[1779855212043,36.97,75552.87,52.1,-0.15675,0.00015,10.21436]
[1779855214959,36.97,75552.11,52.1,-0.15679,0.00015,10.2126]
[1779855215168,36.97,75550.89,52.1,-0.15697,0.00015,10.22025]
[1779855217151,36.97,75550.89,52.1,-0.15696,0.00015,10.22007]
[1779855217824,36.96,75551.02,52.1,-0.15693,0.00015,10.21888]
[1779855223498,36.97,75551.33,52.1,-0.15689,0.00015,10.21708]
[1779855226362,36.97,75551.4,52.1,-0.15688,0.00015,10.21666]
[1779855226519,36.97,75551.05,52.1,-0.15694,0.00015,10.21897]
[1779855228697,36.97,75551.37,52.1,-0.15688,0.00015,10.21674]
[1779855228790,36.96,75551.39,52.1,-0.15688,0.00015,10.21643]
[1779855234575,36.96,75550.38,52.1,-0.15703,0.00015,10.22306]
[1779855235213,36.96,75550.38,52.1,-0.15703,0.00015,10.22306]
[1779855235582,36.97,75550.1,52.1,-0.15708,0.00015,10.22488]
[1779855236642,36.97,75550.1,52.1,-0.15708,0.00015,10.22488]
[1779855236743,36.96,75550.05,52.1,-0.15708,0.00015,10.22502]
[1779855237201,36.96,75550.05,52.1,-0.15708,0.00015,10.22502]
[1779855237447,36.96,75550.05,52.1,-0.15708,0.00015,10.22502]
[1779855238468,36.96,75550.05,52.1,-0.15708,0.00015,10.22504]
[1779855238603,36.96,75550.2,52.1,-0.15706,0.00015,10.22411]
[1779855242568,36.96,75550.39,52.1,-0.15702,0.00015,10.22252]
[1779855242631,36.96,75550.62,52.1,-0.15698,0.00015,10.22069]
[1779855243530,36.96,75550.62,52.1,-0.15698,0.00015,10.22069]
[1779855243638,36.96,75550.66,52.1,-0.15697,0.00015,10.22046]
[1779855246905,36.96,75550.13,52.1,-0.15705,0.00015,10.22351]
[1779855247006,36.96,75547.97,52.1,-0.15737,0.00015,10.23717]
[1779855247369,36.96,75547.97,52.1,-0.15737,0.00015,10.23717]
[1779855249207,36.96,75540.81,52.1,-0.15847,0.00015,10.28305]
[1779855257738,36.96,75539.4,52.1,-0.15867,0.00015,10.29154]
[1779855262773,36.96,75538.4,52.1,-0.15882,0.00015,10.29758]
[1779855264086,36.96,75538.4,52.1,-0.15882,0.00015,10.29758]
[1779855267179,36.96,75537.73,52.1,-0.15892,0.00015,10.30178]
[1779855267217,36.96,75537.92,52.1,-0.15889,0.00015,10.30063]
[1779855267653,36.96,75537.92,52.1,-0.15889,0.00015,10.30063]
[1779855268158,36.96,75537.92,52.1,-0.15889,0.00015,10.30063]
[1779855267941,36.96,75528.02,52.1,-0.16043,0.00016,10.36417]
[1779855268263,36.96,75528.02,52.1,-0.16043,0.00016,10.36417]
[1779855268562,36.96,75528.02,52.1,-0.16043,0.00016,10.36417]
[1779855268856,36.96,75528.02,52.1,-0.16043,0.00016,10.36417]
[1779855268866,36.96,75528.02,52.1,-0.16043,0.00016,10.36417]
[1779855269002,36.96,75528.02,52.1,-0.16043,0.00016,10.36417]
[1779855269180,36.96,75528.02,52.1,-0.16043,0.00016,10.36417]
[1779855271491,36.96,75520.96,52.1,-0.16152,0.00016,10.4094]
[1779855274784,36.96,75520.69,52.1,-0.16149,0.00016,10.40489]
[1779855280899,36.96,75520.88,52.1,-0.16145,0.00016,10.40336]
[1779855281960,36.96,75520.88,52.1,-0.16145,0.00016,10.40336]
[1779855287947,36.95,75521.08,52.1,-0.16142,0.00016,10.40179]
[1779855292983,36.95,75525.4,52.1,-0.16074,0.00016,10.37399]
[1779855293778,36.95,75525.4,52.1,-0.16074,0.00016,10.37399]
[1779855294940,36.95,75524.36,52.1,-0.1609,0.00016,10.38065]
[1779855294950,36.95,75524.36,52.1,-0.1609,0.00016,10.38065]
[1779855294997,36.95,75516.82,52.1,-0.16208,0.00016,10.42895]
[1779855295910,36.95,75516.82,52.1,-0.16208,0.00016,10.42895]
[1779855296008,36.95,75515.15,52.1,-0.16234,0.00016,10.43977]
[1779855300834,36.95,75516.71,52.1,-0.16209,0.00016,10.42942]
[1779855303525,36.95,75516.86,52.1,-0.16206,0.00016,10.42822]
[1779855304217,36.95,75516.86,52.1,-0.16206,0.00016,10.42822]
[1779855304223,36.95,75517.36,52.1,-0.16198,0.00016,10.42495]
[1779855310104,36.95,75516.86,52.1,-0.16205,0.00016,10.42772]
[1779855312166,36.95,75516.96,52.1,-0.16203,0.00016,10.42701]
[1779855315102,36.95,75517.99,52.1,-0.16186,0.00016,10.4202]
[1779855315615,36.95,75517.91,52.1,-0.16187,0.00016,10.42065]
[1779855321181,36.95,75517.58,52.1,-0.16192,0.00016,10.42243]
[1779855326216,36.95,75516.2,52.1,-0.16213,0.00016,10.43103]
[1779855331251,36.95,75516.18,52.1,-0.16205,0.00016,10.42473]
[1779855336286,36.94,75514.66,52.1,-0.16228,0.00016,10.43421]
[1779855339406,36.94,75515.08,52.1,-0.16222,0.00016,10.4314]
[1779855341415,36.94,75515.31,52.1,-0.16218,0.00016,10.42982]
[1779855347836,36.94,75514.23,52.1,-0.16234,0.00016,10.43645]
[1779855349419,36.94,75513.86,52.1,-0.16239,0.00016,10.43871]
[1779855349590,36.94,75513.86,52.1,-0.16239,0.00016,10.43871]
[1779855349925,36.94,75513.86,52.1,-0.16239,0.00016,10.43871]
[1779855350046,36.94,75513.86,52.1,-0.16239,0.00016,10.43871]
[1779855350248,36.94,75513.86,52.1,-0.16239,0.00016,10.43871]
[1779855350702,36.94,75513.49,52.1,-0.16245,0.00016,10.44103]
[1779855351014,36.94,75500.2,52.1,-0.16454,0.00016,10.52614]
[1779855351286,36.94,75500.2,52.1,-0.16454,0.00016,10.52614]
[1779855352195,36.94,75500.2,52.1,-0.16454,0.00016,10.52614]
[1779855351401,36.94,75493.64,52.1,-0.16558,0.00016,10.56818]
[1779855352742,36.94,75494.36,52.1,-0.16546,0.00016,10.56334]
[1779855356271,36.94,75495.44,52.1,-0.16528,0.00016,10.55636]
[1779855357444,36.94,75483.59,52.1,-0.16717,0.00016,10.63221]
[1779855358541,36.94,75483.59,52.1,-0.16717,0.00016,10.63221]
[1779855364079,36.94,75478.67,52.1,-0.16795,0.00016,10.66353]
[1779855368956,36.94,75484.03,52.1,-0.16708,0.00016,10.62868]
[1779855369160,36.94,75491.28,52.1,-0.16592,0.00016,10.58214]
[1779855369529,36.94,75500.26,52.1,-0.1645,0.00016,10.52455]
[1779855370334,36.94,75500.26,52.1,-0.1645,0.00016,10.52455]
[1779855372651,36.94,75500.36,52.1,-0.16449,0.00016,10.52397]
[1779855372753,36.94,75498.64,52.1,-0.16476,0.00016,10.53499]
[1779855375382,36.94,75498.55,52.1,-0.16476,0.00016,10.53518]
[1779855380607,36.93,75498.83,52.1,-0.16469,0.00016,10.53224]
[1779855383223,36.93,75498.79,52.1,-0.16469,0.00016,10.5323]
[1779855383226,36.93,75498.79,52.1,-0.16469,0.00016,10.5323]
[1779855383297,36.93,75499.64,52.1,-0.16455,0.00016,10.52666]
[1779855384635,36.93,75492.71,52.1,-0.16565,0.00016,10.57086]
[1779855385627,36.93,75492.71,52.1,-0.16565,0.00016,10.57086]
[1779855390677,36.93,75489.04,52.1,-0.16622,0.00016,10.59399]
[1779855392167,36.93,75489.04,52.1,-0.16622,0.00016,10.59399]
[1779855394986,36.93,75490.25,52.1,-0.16595,0.00016,10.57995]
[1779855400747,36.93,75490.81,52.1,-0.16586,0.00016,10.57624]
[1779855402317,36.93,75490.81,52.1,-0.16586,0.00016,10.57624]
[1779855403505,36.93,75487.15,52.1,-0.16644,0.00016,10.59959]
[1779855409809,36.93,75485.79,52.1,-0.16666,0.00016,10.60869]
[1779855412692,36.93,75486.08,52.1,-0.16662,0.00016,10.60698]
[1779855414540,36.93,75486.82,52.1,-0.1665,0.00016,10.60222]
[1779855420220,36.93,75486.42,52.1,-0.16656,0.00016,10.60436]
[1779855420634,36.93,75486.03,52.1,-0.16662,0.00016,10.60678]
[1779855420692,36.93,75486.03,52.1,-0.16662,0.00016,10.60678]
[1779855421231,36.93,75486.03,52.1,-0.16662,0.00016,10.60678]
[1779855426929,36.93,75476.75,52.1,-0.1681,0.00016,10.66614]
[1779855429667,36.93,75474.2,52.1,-0.16851,0.00016,10.68245]
[1779855432945,36.93,75473.19,52.1,-0.16867,0.00016,10.68886]
[1779855438006,36.92,75472.8,52.1,-0.16872,0.00016,10.69107]
[1779855443041,36.92,75472.91,52.1,-0.1687,0.00016,10.69016]
[1779855448076,36.92,75469.83,52.1,-0.16919,0.00016,10.70957]
[1779855453111,36.92,75469.76,52.1,-0.16912,0.00016,10.70361]
[1779855458146,36.92,75465.34,52.1,-0.16983,0.00016,10.73164]
[1779855463181,36.92,75462.79,52.1,-0.17023,0.00016,10.74745]
[1779855464887,36.92,75463.27,52.1,-0.17015,0.00016,10.74427]
[1779855465196,36.92,75458.9,52.1,-0.17085,0.00016,10.77212]
[1779855470276,36.92,75458.91,52.1,-0.17085,0.00016,10.7721]
[1779855475624,36.92,75461.63,52.1,-0.17041,0.00016,10.75481]
[1779855479205,36.92,75461.17,52.1,-0.17049,0.00016,10.75785]
[1779855479294,36.92,75460.85,52.1,-0.17054,0.00016,10.75993]
[1779855480689,36.92,75460.74,52.1,-0.17056,0.00016,10.7605]
[1779855486343,36.92,75460.53,52.1,-0.17057,0.00016,10.76108]
[1779855488756,36.91,75455.55,52.1,-0.17137,0.00016,10.79267]
[1779855489365,36.91,75455.36,52.1,-0.1714,0.00016,10.79373]
[1779855494399,36.91,75455.32,52.1,-0.17141,0.00016,10.7939]
[1779855497262,36.91,75454.92,52.1,-0.17147,0.00016,10.7964]
[1779855497420,36.91,75458.13,52.1,-0.17095,0.00016,10.77587]
[1779855502455,36.91,75462.79,52.1,-0.17017,0.00016,10.74528]
[1779855507467,36.91,75463.78,52.1,-0.17,0.00016,10.7385]
[1779855512527,36.91,75460.49,52.1,-0.17045,0.00016,10.7527]
[1779855517566,36.9,75457.69,52.1,-0.17088,0.00016,10.76991]
[1779855520154,36.9,75456.93,52.1,-0.171,0.00016,10.77462]
[1779855520248,36.9,75457.19,52.1,-0.17096,0.00016,10.7728]
[1779855521901,36.9,75456.34,52.1,-0.17109,0.00016,10.77825]
[1779855525275,36.9,75447.12,52.1,-0.1726,0.00016,10.83734]
[1779855528185,36.9,75447.17,52.1,-0.17259,0.00016,10.83721]
[1779855528650,36.9,75447.73,52.1,-0.17251,0.00016,10.83373]
[1779855528749,36.9,75447.73,52.1,-0.17251,0.00016,10.83373]
[1779855528995,36.9,75447.73,52.1,-0.17251,0.00016,10.83373]
[1779855529309,36.9,75447.73,52.1,-0.17251,0.00016,10.83373]
[1779855529443,36.9,75416.66,52.1,-0.17763,0.00017,11.03214]
[1779855529556,36.9,75416.66,52.1,-0.17763,0.00017,11.03214]
[1779855529566,36.9,75416.66,52.1,-0.17763,0.00017,11.03214]
[1779855530371,36.9,75416.66,52.1,-0.17763,0.00017,11.03214]
[1779855530778,36.9,75413.79,52.1,-0.17806,0.00017,11.04886]
[1779855530994,36.9,75413.79,52.1,-0.17806,0.00017,11.04886]
[1779855530997,36.9,75413.79,52.1,-0.17806,0.00017,11.04886]
[1779855531937,36.9,75412.7,52.1,-0.17824,0.00017,11.05563]
[1779855534358,36.9,75413.61,52.1,-0.17809,0.00017,11.04964]
[1779855539617,36.89,75416.13,52.1,-0.17764,0.00017,11.03247]
[1779855540735,36.89,75410.9,52.1,-0.1785,0.00017,11.06564]
[1779855541217,36.89,75410.9,52.1,-0.1785,0.00017,11.06564]
[1779855543043,36.89,75401.93,52.1,-0.17999,0.00017,11.12232]
[1779855548331,36.88,75400.85,52.1,-0.18014,0.00017,11.12781]
[1779855549198,36.88,75401.4,52.1,-0.18004,0.00017,11.12404]
[1779855549583,36.88,75398.76,52.1,-0.18048,0.00017,11.14058]
[1779855550269,36.88,75398.76,52.1,-0.18048,0.00017,11.14058]
[1779855550280,36.88,75398.76,52.1,-0.18048,0.00017,11.14058]
[1779855552527,36.88,75393.62,52.1,-0.18132,0.00017,11.17238]
[1779855553334,36.88,75393.62,52.1,-0.18132,0.00017,11.17238]
[1779855554856,36.87,75402.72,52.1,-0.17977,0.00017,11.11358]
[1779855556773,36.87,75404.26,52.1,-0.1795,0.00017,11.10354]
[1779855556809,36.87,75404.26,52.1,-0.1795,0.00017,11.10354]
[1779855557936,36.87,75407.13,52.1,-0.17902,0.00017,11.08503]
[1779855559584,36.87,75409.11,52.1,-0.17868,0.00017,11.07204]
[1779855559703,36.87,75409.11,52.1,-0.17868,0.00017,11.07204]
[1779855565032,36.87,75416.82,52.1,-0.17737,0.00017,11.02216]
[1779855567947,36.87,75423.36,52.1,-0.17627,0.00017,10.97981]
[1779855572985,36.86,75425.46,52.1,-0.17582,0.00017,10.95921]
[1779855577247,36.86,75424.6,52.1,-0.17595,0.00017,10.96408]
[1779855577601,36.86,75426.23,52.1,-0.17568,0.00017,10.95345]
[1779855581268,36.86,75424.08,52.1,-0.17601,0.00017,10.96653]
[1779855582173,36.85,75424.69,52.1,-0.17591,0.00017,10.96241]
[1779855585767,36.85,75424.98,52.1,-0.17584,0.00017,10.95969]
[1779855586690,36.85,75424.98,52.1,-0.17583,0.00017,10.95947]
[1779855592124,36.84,75422.42,52.1,-0.17622,0.00017,10.97454]
[1779855598166,36.84,75422.54,52.1,-0.17617,0.00017,10.97241]
[1779855603204,36.84,75422.14,52.1,-0.17621,0.00017,10.97385]
[1779855608242,36.83,75426.13,52.1,-0.17552,0.00017,10.94728]
[1779855613356,36.83,75431.29,52.1,-0.17465,0.00016,10.91356]
[1779855619323,36.82,75428.74,52.1,-0.17504,0.00017,10.92875]
[1779855624358,36.82,75425.48,52.1,-0.17556,0.00017,10.94877]
[1779855630400,36.82,75424.07,52.1,-0.17576,0.00017,10.95664]
[1779855635435,36.81,75423.24,52.1,-0.17581,0.00017,10.95489]
[1779855636310,36.81,75423.24,52.1,-0.17581,0.00017,10.95489]
[1779855636442,36.81,75415.3,52.1,-0.17712,0.00017,11.00546]
[1779855637266,36.81,75415.3,52.1,-0.17712,0.00017,11.00546]
[1779855638282,36.81,75409.26,52.1,-0.17812,0.00017,11.04386]
[1779855639704,36.81,75400.09,52.1,-0.17965,0.00017,11.10213]
[1779855640516,36.81,75400.09,52.1,-0.17965,0.00017,11.10213]
[1779855644417,36.81,75398.81,52.1,-0.17985,0.00017,11.1094]
[1779855644916,36.8,75399.69,52.1,-0.17969,0.00017,11.10355]
[1779855645510,36.8,75409.39,52.1,-0.17806,0.00017,11.04138]
[1779855646911,36.8,75414.25,52.1,-0.17724,0.00017,11.01009]
[1779855648427,36.8,75415.57,52.1,-0.17702,0.00017,11.00151]
[1779855653566,36.8,75416.24,52.1,-0.17689,0.00017,10.99661]
[1779855658603,36.8,75417.84,52.1,-0.17661,0.00017,10.98583]
[1779855663604,36.8,75417.6,52.1,-0.17664,0.00017,10.98682]
[1779855663892,36.79,75417.63,52.1,-0.17663,0.00017,10.9864]
[1779855665221,36.79,75418.12,52.1,-0.17654,0.00017,10.98303]
[1779855665558,36.79,75418.12,52.1,-0.17654,0.00017,10.98303]
[1779855665576,36.79,75427.2,52.1,-0.17502,0.00017,10.92453]
[1779855670688,36.79,75423.06,52.1,-0.17566,0.00017,10.94925]
[1779855672537,36.79,75423.06,52.1,-0.17566,0.00017,10.94925]
[1779855672996,36.78,75422.99,52.1,-0.17567,0.00017,10.94934]
[1779855673191,36.78,75422.99,52.1,-0.17567,0.00017,10.94934]
[1779855673503,36.78,75422.99,52.1,-0.17567,0.00017,10.94934]
[1779855676143,36.78,75422.65,52.1,-0.1757,0.00017,10.95075]
[1779855676731,36.78,75419.51,52.1,-0.17622,0.00017,10.97065]
[1779855679390,36.78,75412.82,52.1,-0.17732,0.00017,11.01299]
[1779855684786,36.77,75416.33,52.1,-0.17668,0.00017,10.98847]
[1779855689821,36.77,75421.66,52.1,-0.17577,0.00017,10.95321]
[1779855694857,36.76,75418.65,52.1,-0.17619,0.00017,10.96616]
[1779855697878,36.76,75427.66,52.1,-0.17469,0.00017,10.90815]
[1779855698715,36.76,75427.66,52.1,-0.17469,0.00017,10.90815]
[1779855703920,36.76,75420.61,52.1,-0.17584,0.00017,10.95253]
[1779855705531,36.76,75420.61,52.1,-0.17584,0.00017,10.95253]
[1779855710968,36.75,75421.4,52.1,-0.17567,0.00017,10.94605]
[1779855716471,36.75,75422.98,52.1,-0.17539,0.00017,10.9352]
[1779855716508,36.75,75422.98,52.1,-0.17539,0.00017,10.9352]
[1779855722047,36.75,75425.38,52.1,-0.17497,0.00017,10.91866]
[1779855727082,36.74,75424.9,52.1,-0.17503,0.00017,10.92096]
[1779855732117,36.74,75428.91,52.1,-0.17434,0.00017,10.89447]
[1779855734230,36.74,75427.62,52.1,-0.17455,0.00017,10.90263]
[1779855736111,36.74,75422.85,52.1,-0.17534,0.00017,10.93293]
[1779855737152,36.74,75409.63,52.1,-0.17753,0.00017,11.01741]
[1779855739132,36.74,75409.18,52.1,-0.1776,0.00017,11.02016]
[1779855743246,36.72,75405.9,52.1,-0.17807,0.00017,11.03775]
[1779855745301,36.72,75406.05,52.1,-0.178,0.00017,11.03508]
[1779855751661,36.71,75407.24,52.1,-0.17777,0.00017,11.02658]
[1779855756129,36.71,75407.12,52.1,-0.17771,0.00017,11.02058]
[1779855761320,36.71,75406.05,52.1,-0.17787,0.00017,11.02666]
[1779855767362,36.71,75406.12,52.1,-0.17783,0.00017,11.02543]
[1779855773404,36.7,75405.56,52.1,-0.17791,0.00017,11.02828]
[1779855781460,36.7,75406.34,52.1,-0.17775,0.00017,11.02235]
[1779855786471,36.7,75406.41,52.1,-0.17773,0.00017,11.02148]
[1779855787653,36.7,75406.58,52.1,-0.1777,0.00017,11.02028]
[1779855787737,36.7,75406.58,52.1,-0.1777,0.00017,11.02028]
[1779855788509,36.7,75398.96,52.1,-0.17898,0.00017,11.06889]
[1779855790154,36.7,75396.91,52.1,-0.17932,0.00017,11.08203]
[1779855790523,36.7,75396.74,52.1,-0.17935,0.00017,11.08304]
[1779855796444,36.69,75396.36,52.1,-0.17939,0.00017,11.08474]
[1779855798777,36.69,75394.66,52.1,-0.17966,0.00017,11.09489]
[1779855800226,36.69,75394.59,52.1,-0.17967,0.00017,11.09515]
[1779855800237,36.69,75394.59,52.1,-0.17967,0.00017,11.09515]
[1779855805628,36.68,75391.86,52.1,-0.1801,0.00017,11.11136]
[1779855807233,36.68,75392.21,52.1,-0.18003,0.00017,11.1089]
[1779855810326,36.68,75391.51,52.1,-0.18014,0.00017,11.11293]
[1779855815698,36.68,75395.53,52.1,-0.17935,0.00017,11.07963]
[1779855820733,36.67,75395.96,52.1,-0.17925,0.00017,11.07596]
[1779855825768,36.67,75393.02,52.1,-0.17972,0.00017,11.0937]
[1779855829584,36.67,75393.23,52.1,-0.17968,0.00017,11.09196]
[1779855830012,36.66,75393.56,52.1,-0.17962,0.00017,11.08965]
[1779855830257,36.66,75393.56,52.1,-0.17962,0.00017,11.08965]
[1779855835840,36.66,75393.22,52.1,-0.17964,0.00017,11.09046]
[1779855841550,36.66,75393.75,52.1,-0.17953,0.00017,11.08629]
[1779855847060,36.65,75394.54,52.1,-0.17937,0.00017,11.08008]
[1779855847164,36.65,75394.54,52.1,-0.17937,0.00017,11.08008]
[1779855853234,36.65,75399.61,52.1,-0.17849,0.00017,11.04662]
[1779855859002,36.64,75398.91,52.1,-0.17858,0.00017,11.05006]
[1779855865048,36.64,75399.58,52.1,-0.17844,0.00017,11.0449]
[1779855870274,36.64,75404.93,52.1,-0.17753,0.00017,11.01008]
[1779855870322,36.64,75404.93,52.1,-0.17753,0.00017,11.01008]
[1779855870884,36.64,75406.18,52.1,-0.17732,0.00017,11.00197]
[1779855870899,36.64,75406.18,52.1,-0.17732,0.00017,11.00197]
[1779855871362,36.64,75406.18,52.1,-0.17732,0.00017,11.00197]
[1779855871787,36.64,75413.44,52.1,-0.17603,0.00017,10.94915]
[1779855875017,36.64,75415.05,52.1,-0.17576,0.00017,10.93878]
[1779855880153,36.64,75415.84,52.1,-0.17563,0.00017,10.93376]
[1779855885188,36.64,75415.14,52.1,-0.17575,0.00017,10.93832]
[1779855892237,36.64,75415.39,52.1,-0.17571,0.00017,10.93678]
[1779855897272,36.64,75415.69,52.1,-0.17566,0.00017,10.93489]
[1779855902307,36.64,75415.61,52.1,-0.17568,0.00017,10.93543]
[1779855907342,36.64,75415.25,52.1,-0.17574,0.00017,10.93775]
[1779855912377,36.64,75416.72,52.1,-0.17549,0.00017,10.92833]
[1779855917412,36.64,75416.5,52.1,-0.17553,0.00017,10.92978]
[1779855922447,36.64,75417.32,52.1,-0.17539,0.00017,10.92454]
[1779855927482,36.64,75418.52,52.1,-0.1752,0.00017,10.9169]
[1779855932517,36.64,75418.28,52.1,-0.17517,0.00017,10.91239]
[1779855937552,36.64,75418.01,52.1,-0.17521,0.00017,10.91419]
[1779855942587,36.64,75418.11,52.1,-0.1752,0.00017,10.91359]
[1779855947622,36.64,75418.01,52.1,-0.17522,0.00017,10.91427]
[1779855952658,36.64,75417.92,52.1,-0.17523,0.00017,10.91486]
[1779855957693,36.64,75417.95,52.1,-0.17523,0.00017,10.91469]
[1779855962728,36.64,75414.31,52.1,-0.17583,0.00017,10.93805]
[1779855968770,36.64,75413.79,52.1,-0.17591,0.00017,10.94122]
[1779855973808,36.64,75413.8,52.1,-0.17591,0.00017,10.94099]
[1779855978844,36.64,75413.72,52.1,-0.17592,0.00017,10.94133]
[1779855984886,36.64,75413.4,52.1,-0.17597,0.00017,10.94318]
[1779855989921,36.64,75413.62,52.1,-0.17592,0.00017,10.94156]
[1779855994961,36.64,75413.14,52.1,-0.17593,0.00017,10.93837]
[1779855999996,36.63,75413.2,52.1,-0.17591,0.00017,10.93781]
[1779856005031,36.63,75412.97,52.1,-0.17595,0.00017,10.93912]
[1779856010070,36.63,75417.49,52.1,-0.17519,0.00017,10.91001]
[1779856015105,36.63,75417.54,52.1,-0.17518,0.00017,10.90969]
[1779856018263,36.63,75416.41,52.1,-0.17537,0.00017,10.91695]
[1779856024237,36.63,75415.81,52.1,-0.17547,0.00017,10.92074]
[1779856030210,36.63,75413.73,52.1,-0.17581,0.00017,10.93392]
[1779856034239,36.63,75406.3,52.1,-0.17705,0.00017,10.98155]
[1779856039274,36.63,75411.17,52.1,-0.17622,0.00017,10.94977]
[1779856044309,36.63,75413.21,52.1,-0.17588,0.00017,10.93647]
[1779856049344,36.63,75416.63,52.1,-0.1753,0.00017,10.9143]
[1779856054379,36.63,75416.45,52.1,-0.17524,0.00017,10.90856]
[1779856058870,36.62,75415.01,52.1,-0.17547,0.00017,10.91735]
[1779856064500,36.62,75415.54,52.1,-0.17536,0.00017,10.91294]
[1779856070493,36.62,75411.81,52.1,-0.17598,0.00017,10.93676]
[1779856073760,36.62,75412.14,52.1,-0.17592,0.00017,10.93457]
[1779856079168,36.62,75411.02,52.1,-0.1761,0.00017,10.94168]
[1779856084591,36.62,75411.21,52.1,-0.17606,0.00017,10.94018]
[1779856089626,36.62,75407.96,52.1,-0.17661,0.00017,10.96093]
[1779856094661,36.62,75406.95,52.1,-0.17677,0.00017,10.96718]
[1779856099696,36.62,75407.76,52.1,-0.17663,0.00017,10.96173]
[1779856104733,36.61,75407.68,52.1,-0.17663,0.00017,10.96205]
[1779856109768,36.61,75407.31,52.1,-0.17669,0.00017,10.96427]
[1779856114803,36.61,75406.54,52.1,-0.17675,0.00017,10.963]
[1779856119838,36.61,75405.51,52.1,-0.17692,0.00017,10.96949]
[1779856124873,36.61,75406.17,52.1,-0.1768,0.00017,10.96509]
[1779856130014,36.61,75406.83,52.1,-0.17669,0.00017,10.96076]
[1779856138492,36.61,75404.75,52.1,-0.17703,0.00017,10.97397]
[1779856146021,36.61,75402.22,52.1,-0.17745,0.00017,10.98998]
[1779856151057,36.61,75400.66,52.1,-0.17771,0.00017,10.99982]
[1779856156093,36.61,75401.2,52.1,-0.17761,0.00017,10.9961]
[1779856157066,36.61,75401.2,52.1,-0.17761,0.00017,10.9961]
[1779856157100,36.61,75401.36,52.1,-0.17759,0.00017,10.99503]
[1779856159562,36.61,75400.56,52.1,-0.17773,0.00017,11.00044]
[1779856160121,36.61,75400.81,52.1,-0.17768,0.00017,10.99879]
[1779856161232,36.61,75400.81,52.1,-0.17768,0.00017,10.99879]
[1779856161333,36.61,75400.81,52.1,-0.17768,0.00017,10.99875]
[1779856167170,36.61,75399.73,52.1,-0.17788,0.00017,11.00619]
[1779856172326,36.61,75400.84,52.1,-0.17763,0.00017,10.99326]
[1779856179254,36.62,75402.73,52.1,-0.17733,0.00017,10.98188]
[1779856185296,36.62,75401.86,52.1,-0.17749,0.00017,10.98804]
[1779856190331,36.62,75401.57,52.1,-0.17755,0.00017,10.99038]
[1779856195362,36.62,75397.65,52.1,-0.17822,0.00017,11.01592]
[1779856200867,36.62,75397.06,52.1,-0.17833,0.00017,11.01998]
[1779856201059,36.62,75397.06,52.1,-0.17833,0.00017,11.01998]
[1779856201542,36.62,75397.47,52.1,-0.17826,0.00017,11.01746]
[1779856202208,36.62,75393.42,52.1,-0.17894,0.00017,11.04345]
[1779856202479,36.62,75393.42,52.1,-0.17894,0.00017,11.04345]
[1779856205549,36.62,75391.55,52.1,-0.17925,0.00017,11.05513]
[1779856206270,36.62,75391.09,52.1,-0.17933,0.00017,11.05796]
[1779856208111,36.62,75383.21,52.1,-0.18066,0.00017,11.1082]
[1779856209154,36.62,75372.56,52.1,-0.18247,0.00017,11.17622]
[1779856209548,36.62,75372.56,53.3,-0.18247,0.00017,11.17622]
[1779856209550,36.62,75372.56,53.3,-0.18247,0.00017,11.17622]
[1779856209833,36.62,75379.62,53.3,-0.18125,0.00017,11.13075]
[1779856210303,36.62,75379.62,53.3,-0.18125,0.00017,11.13075]
[1779856210619,36.62,75379.62,53.3,-0.18125,0.00017,11.13075]
[1779856211037,36.62,75396.19,53.3,-0.17844,0.00017,11.02442]
[1779856211234,36.62,75396.19,53.3,-0.17844,0.00017,11.02442]
[1779856213245,36.62,75402.53,53.3,-0.17737,0.00017,10.98364]
[1779856214144,36.62,75402.53,53.3,-0.17737,0.00017,10.98364]
[1779856214192,36.62,75404.67,53.3,-0.17702,0.00017,10.96988]
[1779856214778,36.62,75404.67,53.3,-0.17702,0.00017,10.96988]
[1779856214797,36.62,75404.67,53.3,-0.17702,0.00017,10.96988]
[1779856214978,36.62,75404.67,53.3,-0.17702,0.00017,10.96988]
[1779856215080,36.62,75393.24,53.3,-0.17894,0.00017,11.0433]
[1779856215678,36.62,75383.99,53.3,-0.18051,0.00017,11.10255]
[1779856216558,36.62,75383.99,53.3,-0.18051,0.00017,11.10255]
[1779856216826,36.62,75383.99,53.3,-0.18051,0.00017,11.10255]
[1779856216925,36.62,75384.15,53.3,-0.18048,0.00017,11.10137]
[1779856220128,36.62,75370.23,53.3,-0.18285,0.00017,11.19054]
[1779856220802,36.62,75370.23,53.3,-0.18285,0.00017,11.19054]
[1779856220862,36.62,75370.23,53.3,-0.18285,0.00017,11.19054]
[1779856220902,36.62,75370.23,53.3,-0.18285,0.00017,11.19054]
[1779856223002,36.62,75366.58,53.3,-0.18347,0.00017,11.21367]
[1779856223054,36.62,75363.32,53.3,-0.18403,0.00017,11.23439]
[1779856224350,36.62,75360.53,53.3,-0.18451,0.00017,11.25221]
[1779856224373,36.62,75360.53,53.3,-0.18451,0.00017,11.25221]
[1779856224931,36.62,75360.53,53.3,-0.18451,0.00017,11.25221]
[1779856224945,36.62,75360.53,53.3,-0.18451,0.00017,11.25221]
[1779856225084,36.62,75360.53,53.3,-0.18451,0.00017,11.25221]
[1779856225274,36.62,75360.53,53.3,-0.18451,0.00017,11.25221]
[1779856225090,36.61,75355.69,53.3,-0.18534,0.00017,11.28308]
[1779856225554,36.61,75355.69,53.3,-0.18534,0.00017,11.28308]
[1779856225857,36.61,75355.69,53.3,-0.18534,0.00017,11.28308]
[1779856226120,36.61,75355.69,53.3,-0.18534,0.00017,11.28308]
[1779856226127,36.61,75334.36,53.3,-0.18905,0.00018,11.41895]
[1779856226371,36.61,75334.36,53.3,-0.18905,0.00018,11.41895]
[1779856226794,36.61,75334.36,53.3,-0.18905,0.00018,11.41895]
[1779856227031,36.61,75334.36,53.3,-0.18905,0.00018,11.41895]
[1779856227057,36.61,75334.36,53.3,-0.18905,0.00018,11.41895]
[1779856227133,36.61,75319.64,53.3,-0.19164,0.00018,11.51238]
[1779856227456,36.61,75319.64,53.3,-0.19164,0.00018,11.51238]
[1779856227475,36.61,75319.64,53.3,-0.19164,0.00018,11.51238]
[1779856227504,36.61,75319.64,53.3,-0.19164,0.00018,11.51238]
[1779856228157,36.61,75319.64,53.3,-0.19164,0.00018,11.51238]
[1779856227784,36.61,75315.93,53.3,-0.19229,0.00018,11.53587]
[1779856228363,36.61,75315.93,53.3,-0.19229,0.00018,11.53587]
[1779856228996,36.61,75315.93,53.3,-0.19229,0.00018,11.53587]
[1779856229107,36.61,75315.93,53.3,-0.19229,0.00018,11.53587]
[1779856229318,36.61,75314.95,53.3,-0.19247,0.00018,11.54217]
[1779856229569,36.61,75314.95,53.3,-0.19247,0.00018,11.54217]
[1779856230053,36.61,75314.95,53.3,-0.19247,0.00018,11.54217]
[1779856230100,36.61,75314.95,53.3,-0.19247,0.00018,11.54217]
[1779856230116,36.61,75302.42,53.3,-0.1947,0.00018,11.62156]
[1779856230362,36.61,75302.42,53.3,-0.1947,0.00018,11.62156]
[1779856230378,36.61,75302.42,53.3,-0.1947,0.00018,11.62156]
[1779856230400,36.61,75302.42,53.3,-0.1947,0.00018,11.62156]
[1779856230541,36.61,75302.42,53.3,-0.1947,0.00018,11.62156]
[1779856231171,36.61,75302.42,53.3,-0.1947,0.00018,11.62156]
[1779856231139,36.62,75277.87,53.3,-0.19904,0.00018,11.77038]
[1779856232181,36.62,75269.88,53.3,-0.20049,0.00018,11.82048]
[1779856232359,36.62,75269.88,53.3,-0.20049,0.00018,11.82048]
[1779856232976,36.62,75269.88,53.3,-0.20049,0.00018,11.82048]
[1779856232977,36.62,75269.88,53.3,-0.20049,0.00018,11.82048]
[1779856233071,36.62,75269.88,53.3,-0.20049,0.00018,11.82048]
[1779856233190,36.62,75269.88,53.3,-0.20049,0.00018,11.82048]
[1779856233424,36.61,75269.3,53.3,-0.20059,0.00018,11.82399]
[1779856234658,36.61,75272.87,53.3,-0.19993,0.00018,11.8013]
[1779856234918,36.61,75272.87,53.3,-0.19993,0.00018,11.8013]
[1779856235115,36.61,75283.37,53.3,-0.19803,0.00018,11.73517]
[1779856235700,36.61,75283.37,53.3,-0.19803,0.00018,11.73517]
[1779856236435,36.61,75285.3,53.3,-0.19768,0.00018,11.72299]
[1779856237384,36.61,75288.75,53.3,-0.19706,0.00018,11.70123]
[1779856237723,36.61,75285.47,53.3,-0.19765,0.00018,11.7219]
[1779856238655,36.61,75285.47,53.3,-0.19765,0.00018,11.7219]
[1779856239588,36.61,75283.96,53.3,-0.19793,0.00018,11.73154]
[1779856239604,36.61,75283.96,53.3,-0.19793,0.00018,11.73154]
[1779856239804,36.61,75283.96,53.3,-0.19793,0.00018,11.73154]
[1779856239956,36.61,75289.68,53.3,-0.1969,0.00018,11.69561]
[1779856240327,36.61,75289.68,53.3,-0.1969,0.00018,11.69561]
[1779856240394,36.61,75289.68,53.3,-0.1969,0.00018,11.69561]
[1779856240454,36.61,75289.68,53.3,-0.1969,0.00018,11.69561]
[1779856240523,36.61,75289.68,53.3,-0.1969,0.00018,11.69561]
[1779856240849,36.61,75289.68,53.3,-0.1969,0.00018,11.69561]
[1779856241191,36.61,75304.39,53.3,-0.19427,0.00018,11.60274]
[1779856241944,36.61,75310.73,53.3,-0.19314,0.00018,11.5626]
[1779856243224,36.61,75310.73,53.3,-0.19314,0.00018,11.5626]
[1779856242725,36.61,75302.94,53.3,-0.19453,0.00018,11.61193]
[1779856244135,36.61,75302.94,53.3,-0.19453,0.00018,11.61193]
[1779856246649,36.61,75301.11,53.3,-0.19485,0.00018,11.62347]
[1779856247390,36.61,75304.18,53.3,-0.19431,0.00018,11.60411]
[1779856248086,36.61,75310.69,53.3,-0.19315,0.00018,11.56299]
[1779856249487,36.61,75313.64,53.3,-0.19263,0.00018,11.54435]
[1779856249876,36.61,75313.64,53.3,-0.19263,0.00018,11.54435]
[1779856250721,36.61,75314.38,53.3,-0.1925,0.00018,11.53973]
[1779856250783,36.62,75306.84,53.3,-0.19384,0.00018,11.58754]
[1779856255943,36.62,75303.69,53.3,-0.1944,0.00018,11.60747]
[1779856256390,36.61,75301.23,53.3,-0.19484,0.00018,11.62299]
[1779856258192,36.61,75299.94,53.3,-0.19507,0.00018,11.63114]
[1779856258192,36.61,75299.94,53.3,-0.19507,0.00018,11.63114]
[1779856257832,36.62,75293.11,53.3,-0.19629,0.00018,11.6743]
[1779856258493,36.62,75293.11,53.3,-0.19629,0.00018,11.6743]
[1779856258936,36.62,75281.69,53.3,-0.19835,0.00018,11.74624]
[1779856260239,36.62,75272.91,53.3,-0.19994,0.00018,11.80148]
[1779856260853,36.62,75266.13,53.3,-0.20117,0.00018,11.84399]
[1779856264420,36.61,75271.67,53.3,-0.20015,0.00018,11.80905]
[1779856265263,36.61,75264.02,53.3,-0.20155,0.00018,11.85701]
[1779856265569,36.61,75264.02,53.3,-0.20155,0.00018,11.85701]
[1779856267499,36.61,75262.33,53.3,-0.20186,0.00018,11.86772]
[1779856268390,36.61,75262.47,53.3,-0.20183,0.00018,11.86684]
[1779856268573,36.61,75262.47,53.3,-0.20183,0.00018,11.86684]
[1779856269921,36.61,75272.77,53.3,-0.19996,0.00018,11.80221]
[1779856271263,36.61,75272.77,53.3,-0.19996,0.00018,11.80221]
[1779856271281,36.61,75273.49,53.3,-0.19983,0.00018,11.79768]
[1779856271428,36.61,75273.49,53.3,-0.19983,0.00018,11.79768]
[1779856271570,36.61,75273.49,53.3,-0.19983,0.00018,11.79768]
[1779856271936,36.61,75262.5,53.3,-0.20182,0.00018,11.8666]
[1779856273108,36.61,75262.5,53.3,-0.20182,0.00018,11.8666]
[1779856273466,36.61,75259.25,53.3,-0.20242,0.00018,11.8869]
[1779856274798,36.61,75260.59,53.3,-0.20217,0.00018,11.87844]
[1779856275391,36.61,75262.5,53.3,-0.20182,0.00018,11.86642]
[1779856276971,36.61,75273.04,53.3,-0.1999,0.00018,11.80018]
[1779856282006,36.61,75271.03,53.3,-0.20026,0.00018,11.81278]
[1779856283086,36.61,75271.03,53.3,-0.20026,0.00018,11.81278]
[1779856283237,36.61,75271.03,53.3,-0.20026,0.00018,11.81278]
[1779856283319,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856283330,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856283358,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856283410,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856283518,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856283553,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856283724,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856283789,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856284007,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856284175,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856284238,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856284291,36.61,75271.01,53.3,-0.20027,0.00018,11.8129]
[1779856284252,36.61,75230.72,53.3,-0.20766,0.00019,12.06449]
[1779856284391,36.61,75230.72,53.3,-0.20766,0.00019,12.06449]
[1779856285234,36.61,75219.29,53.3,-0.20979,0.00019,12.13535]
[1779856285551,36.61,75219.29,53.3,-0.20979,0.00019,12.13535]
[1779856286233,36.61,75228.45,53.3,-0.20804,0.00019,12.07703]
[1779856286529,36.61,75228.45,53.3,-0.20804,0.00019,12.07703]
[1779856286544,36.61,75228.45,53.3,-0.20804,0.00019,12.07703]
[1779856286671,36.61,75228.45,53.3,-0.20804,0.00019,12.07703]
[1779856286823,36.61,75228.45,53.3,-0.20804,0.00019,12.07703]
[1779856286850,36.61,75228.45,53.3,-0.20804,0.00019,12.07703]
[1779856286857,36.61,75228.45,53.3,-0.20804,0.00019,12.07703]
[1779856287216,36.61,75228.45,53.3,-0.20804,0.00019,12.07703]
[1779856287234,36.61,75209.91,53.3,-0.21151,0.00019,12.19227]
[1779856288077,36.61,75199.79,53.3,-0.21345,0.00019,12.25552]
[1779856289122,36.61,75208.29,53.3,-0.21185,0.00019,12.20327]
[1779856290090,36.62,75215.41,53.3,-0.21054,0.00019,12.16003]
[1779856293313,36.62,75210.87,53.3,-0.21133,0.00019,12.18244]
[1779856294118,36.62,75211.72,53.3,-0.21117,0.00019,12.17731]
[1779856294704,36.62,75211.72,53.3,-0.21117,0.00019,12.17731]
[1779856295031,36.62,75211.72,53.3,-0.21117,0.00019,12.17731]
[1779856296071,36.62,75212.56,53.3,-0.211,0.00019,12.17173]
[1779856296278,36.62,75220.17,53.3,-0.20958,0.00019,12.12468]
[1779856297139,36.62,75226.45,53.3,-0.20841,0.00019,12.08571]
[1779856297896,36.62,75226.45,53.3,-0.20841,0.00019,12.08571]
[1779856297929,36.62,75226.45,53.3,-0.20841,0.00019,12.08571]
[1779856298148,36.62,75238.31,53.3,-0.20621,0.00018,12.01209]
[1779856298872,36.62,75238.31,53.3,-0.20621,0.00018,12.01209]
[1779856299158,36.62,75252.82,53.3,-0.20354,0.00018,11.92159]
[1779856301253,36.62,75256.83,53.3,-0.2028,0.00018,11.89645]
[1779856302543,36.62,75261.24,53.3,-0.202,0.00018,11.86896]
[1779856302672,36.62,75261.24,53.3,-0.202,0.00018,11.86896]
[1779856303190,36.62,75254.07,53.3,-0.20331,0.00018,11.9139]
[1779856305204,36.62,75245.62,53.3,-0.20488,0.00018,11.96705]
[1779856305770,36.62,75245.62,53.3,-0.20488,0.00018,11.96705]
[1779856306274,36.62,75245.62,53.3,-0.20488,0.00018,11.96705]
[1779856306211,36.62,75230.75,53.3,-0.20763,0.00019,12.05973]
[1779856307218,36.62,75224.0,53.3,-0.20889,0.00019,12.1017]
[1779856310322,36.62,75231.69,53.3,-0.20745,0.00019,12.05382]
[1779856311246,36.62,75238.8,53.3,-0.20614,0.00018,12.00956]
[1779856313297,36.62,75243.4,53.3,-0.20529,0.00018,11.98089]
[1779856315274,36.62,75251.77,53.3,-0.20375,0.00018,11.9288]
[1779856319009,36.62,75252.05,53.3,-0.20371,0.00018,11.92735]
[1779856321875,36.62,75243.43,53.3,-0.2053,0.00018,11.9814]
[1779856323330,36.62,75232.67,53.3,-0.20729,0.00019,12.04841]
[1779856325995,36.62,75229.71,53.3,-0.20784,0.00019,12.06675]
[1779856327335,36.62,75240.71,53.3,-0.2058,0.00018,11.99825]
[1779856328030,36.62,75240.71,53.3,-0.2058,0.00018,11.99825]
[1779856328046,36.62,75250.37,53.3,-0.20402,0.00018,11.93803]
[1779856328365,36.62,75256.58,53.3,-0.20288,0.00018,11.89922]
[1779856331125,36.62,75258.11,53.3,-0.2026,0.00018,11.88968]
[1779856331577,36.62,75258.06,53.3,-0.20261,0.00018,11.89004]
[1779856334585,36.62,75259.19,53.3,-0.20241,0.00018,11.88313]
[1779856337164,36.62,75259.45,53.3,-0.20237,0.00018,11.88162]
[1779856337467,36.62,75259.45,53.3,-0.20237,0.00018,11.88168]
[1779856337570,36.62,75259.45,53.3,-0.20237,0.00018,11.88168]
[1779856337572,36.62,75259.45,53.3,-0.20237,0.00018,11.88168]
[1779856337597,36.62,75259.45,53.3,-0.20237,0.00018,11.88168]
[1779856337674,36.62,75259.45,53.3,-0.20237,0.00018,11.88168]
[1779856337693,36.62,75259.45,53.3,-0.20237,0.00018,11.88168]
[1779856337880,36.62,75259.45,53.3,-0.20237,0.00018,11.88168]
[1779856337933,36.62,75259.45,53.3,-0.20237,0.00018,11.88168]
[1779856337935,36.62,75240.33,53.3,-0.20588,0.00018,12.00105]
[1779856340190,36.62,75227.13,53.3,-0.20833,0.00019,12.0831]
[1779856340380,36.62,75227.13,53.3,-0.20833,0.00019,12.0831]
[1779856341198,36.62,75227.13,53.3,-0.20833,0.00019,12.0831]
[1779856341299,36.62,75227.64,53.3,-0.20823,0.00019,12.07988]
[1779856341651,36.62,75227.64,53.3,-0.20823,0.00019,12.07988]
[1779856341663,36.62,75227.64,53.3,-0.20823,0.00019,12.07988]
[1779856341803,36.62,75227.64,53.3,-0.20823,0.00019,12.07988]
[1779856344140,36.62,75223.87,53.3,-0.20894,0.00019,12.1034]
[1779856344307,36.62,75223.87,53.3,-0.20894,0.00019,12.1034]
[1779856344331,36.62,75223.87,53.3,-0.20894,0.00019,12.1034]
[1779856345808,36.63,75221.96,53.3,-0.2093,0.00019,12.11531]
[1779856345811,36.63,75221.96,53.3,-0.2093,0.00019,12.11531]
[1779856345812,36.63,75221.96,53.3,-0.2093,0.00019,12.11531]
[1779856345828,36.63,75221.96,53.3,-0.2093,0.00019,12.11531]
[1779856345845,36.63,75221.96,53.3,-0.2093,0.00019,12.11531]
[1779856345877,36.63,75220.34,53.3,-0.2096,0.00019,12.12536]
[1779856347220,36.63,75212.14,53.3,-0.21114,0.00019,12.17618]
[1779856348260,36.63,75212.14,53.3,-0.21114,0.00019,12.17618]
[1779856350184,36.63,75203.81,53.3,-0.21271,0.00019,12.22769]
[1779856351294,36.63,75203.81,53.3,-0.21271,0.00019,12.22769]
[1779856351334,36.63,75201.32,53.3,-0.21311,0.00019,12.237]
[1779856354990,36.63,75200.74,53.3,-0.21321,0.00019,12.24035]
[1779856355013,36.63,75200.98,53.3,-0.21316,0.00019,12.23887]
[1779856358898,36.63,75212.53,53.3,-0.211,0.00019,12.1678]
[1779856364848,36.63,75214.75,53.3,-0.2106,0.00019,12.15457]
[1779856364924,36.63,75214.75,53.3,-0.2106,0.00019,12.15457]
[1779856365289,36.63,75215.76,53.3,-0.21041,0.00019,12.14859]
[1779856371038,36.63,75211.05,53.3,-0.21128,0.00019,12.17724]
[1779856376843,36.62,75214.84,53.3,-0.21055,0.00019,12.15322]
[1779856378897,36.62,75214.67,53.3,-0.21059,0.00019,12.15426]
[1779856378998,36.62,75220.72,53.3,-0.20946,0.00019,12.11684]
[1779856384378,36.63,75221.8,53.3,-0.20928,0.00019,12.11088]
[1779856386776,36.63,75211.89,53.3,-0.21115,0.00019,12.17274]
[1779856388686,36.64,75210.35,53.3,-0.21146,0.00019,12.18316]
[1779856388788,36.64,75209.69,53.3,-0.21161,0.00019,12.18798]
[1779856393823,36.65,75210.79,53.3,-0.21146,0.00019,12.1833]
[1779856397216,36.65,75219.85,53.3,-0.20977,0.00019,12.1275]
[1779856398045,36.65,75219.85,53.3,-0.20977,0.00019,12.1275]
[1779856398138,36.65,75225.37,53.3,-0.20875,0.00019,12.09346]
[1779856402729,36.65,75223.3,53.3,-0.20914,0.00019,12.10641]
[1779856402889,36.65,75221.62,53.3,-0.20945,0.00019,12.11682]
[1779856407924,36.65,75219.32,53.3,-0.2099,0.00019,12.1316]
[1779856414376,36.66,75214.4,53.3,-0.21076,0.00019,12.15642]
[1779856414390,36.66,75214.4,53.3,-0.21076,0.00019,12.15642]
[1779856414437,36.66,75222.46,53.3,-0.20926,0.00019,12.1067]
[1779856417044,36.66,75228.1,53.3,-0.20821,0.00019,12.07186]
[1779856417094,36.66,75234.35,53.3,-0.20705,0.00019,12.03303]
[1779856420436,36.66,75232.52,53.3,-0.20739,0.00019,12.04436]
[1779856420457,36.66,75232.55,53.3,-0.20738,0.00019,12.04415]
[1779856421014,36.66,75228.07,53.3,-0.20821,0.00019,12.0719]
[1779856422212,36.66,75228.07,53.3,-0.20821,0.00019,12.0719]
[1779856422312,36.66,75226.32,53.3,-0.20854,0.00019,12.08282]
[1779856423910,36.66,75221.64,53.3,-0.20941,0.00019,12.11192]
[1779856423917,36.66,75221.64,53.3,-0.20941,0.00019,12.11192]
[1779856427818,36.66,75220.92,53.3,-0.20958,0.00019,12.11756]
[1779856433099,36.67,75222.86,53.3,-0.20924,0.00019,12.10621]
[1779856434983,36.67,75223.0,53.3,-0.20922,0.00019,12.10546]
[1779856434992,36.67,75223.0,53.3,-0.20922,0.00019,12.10546]
[1779856435030,36.67,75223.0,53.3,-0.20922,0.00019,12.10546]
[1779856435390,36.67,75223.0,53.3,-0.20922,0.00019,12.10546]
[1779856435113,36.67,75226.88,53.3,-0.2085,0.00019,12.08156]
[1779856435596,36.67,75226.88,53.3,-0.2085,0.00019,12.08156]
[1779856436409,36.67,75239.64,53.3,-0.20614,0.00018,12.00247]
[1779856442048,36.67,75241.92,53.3,-0.20572,0.00018,11.98844]
[1779856447205,36.67,75243.16,53.3,-0.2055,0.00018,11.98103]
[1779856448455,36.67,75248.91,53.3,-0.20444,0.00018,11.94527]
[1779856454254,36.67,75248.7,53.3,-0.2045,0.00018,11.94705]
[1779856454598,36.67,75248.7,53.3,-0.2045,0.00018,11.94705]
[1779856456315,36.67,75251.17,53.3,-0.20404,0.00018,11.93173]
[1779856456348,36.67,75251.17,53.3,-0.20404,0.00018,11.93173]
[1779856456461,36.67,75251.17,53.3,-0.20404,0.00018,11.93173]
[1779856456710,36.67,75252.34,53.3,-0.20383,0.00018,11.92453]
[1779856457859,36.67,75256.17,53.3,-0.20313,0.00018,11.90073]
[1779856457912,36.67,75256.17,53.3,-0.20313,0.00018,11.90073]
[1779856458282,36.67,75258.05,53.3,-0.20279,0.00018,11.88911]
[1779856460390,36.67,75258.89,53.3,-0.20264,0.00018,11.88385]
[1779856460451,36.67,75260.54,53.3,-0.20234,0.00018,11.87354]
[1779856462353,36.67,75265.27,53.3,-0.20148,0.00018,11.84397]
[1779856463312,36.67,75266.81,53.3,-0.20119,0.00018,11.83424]
[1779856465873,36.67,75266.7,53.3,-0.20121,0.00018,11.8347]
[1779856466390,36.67,75266.7,53.3,-0.20121,0.00018,11.8347]
[1779856466409,36.67,75258.39,53.3,-0.20272,0.00018,11.88657]
[1779856466502,36.67,75258.39,53.3,-0.20272,0.00018,11.88657]
[1779856472381,36.68,75254.81,53.3,-0.20339,0.00018,11.90585]
[1779856477416,36.69,75255.67,53.3,-0.20329,0.00018,11.90257]
[1779856482451,36.7,75255.69,53.3,-0.2033,0.00018,11.90285]
[1779856487486,36.7,75256.44,53.3,-0.20318,0.00018,11.89867]
[1779856489500,36.7,75249.04,53.3,-0.20454,0.00018,11.945]
[1779856494535,36.71,75246.06,53.3,-0.20514,0.00018,11.96532]
[1779856497556,36.71,75239.98,53.3,-0.20626,0.00018,12.00319]
[1779856498766,36.71,75239.98,53.3,-0.20626,0.00018,12.00319]
[1779856499038,36.71,75239.98,53.3,-0.20626,0.00018,12.00319]
[1779856500313,36.71,75238.02,53.3,-0.20662,0.00018,12.01535]
[1779856500656,36.71,75238.02,53.3,-0.20662,0.00018,12.01537]
[1779856501685,36.71,75238.02,53.3,-0.20663,0.00018,12.01538]
[1779856507031,36.71,75241.28,53.3,-0.20603,0.00018,11.99525]
[1779856512672,36.71,75242.0,53.3,-0.2059,0.00018,11.99106]
[1779856513116,36.71,75242.0,53.3,-0.2059,0.00018,11.99106]
[1779856518703,36.71,75241.68,53.3,-0.20597,0.00018,11.99337]
[1779856524485,36.71,75242.36,53.3,-0.20585,0.00018,11.98932]
[1779856531068,36.71,75239.75,53.3,-0.20634,0.00018,12.00582]
[1779856531875,36.71,75237.3,53.3,-0.20672,0.00018,12.01501]
[1779856533253,36.71,75236.31,53.3,-0.20691,0.00018,12.02116]
[1779856536390,36.71,75234.63,53.3,-0.20722,0.00019,12.03155]
[1779856536433,36.71,75227.4,53.3,-0.20856,0.00019,12.07629]
[1779856537515,36.71,75227.4,53.3,-0.20856,0.00019,12.07629]
[1779856537689,36.71,75224.36,53.3,-0.20912,0.00019,12.09513]
[1779856537896,36.71,75224.36,53.3,-0.20912,0.00019,12.09513]
[1779856537995,36.71,75224.3,53.3,-0.20914,0.00019,12.09553]
[1779856542028,36.72,75221.74,53.3,-0.20962,0.00019,12.11167]
[1779856546229,36.72,75225.38,53.3,-0.20896,0.00019,12.08964]
[1779856546285,36.72,75225.67,53.3,-0.20891,0.00019,12.08798]
[1779856551935,36.72,75227.73,53.3,-0.20853,0.00019,12.07534]
[1779856556180,36.72,75230.58,53.3,-0.208,0.00019,12.05779]
[1779856556194,36.72,75230.58,53.3,-0.208,0.00019,12.05779]
[1779856556212,36.72,75230.62,53.3,-0.208,0.00019,12.05758]
[1779856556970,36.72,75237.75,53.3,-0.20667,0.00018,12.01337]
[1779856562005,36.72,75239.54,53.3,-0.20635,0.00018,12.00233]
[1779856565955,36.72,75240.36,53.3,-0.2062,0.00018,11.99729]
[1779856571068,36.72,75238.92,53.3,-0.20646,0.00018,12.00632]
[1779856574089,36.72,75232.44,53.3,-0.20766,0.00019,12.04643]
[1779856574955,36.72,75232.44,53.3,-0.20766,0.00019,12.04643]
[1779856575096,36.72,75231.68,53.3,-0.2078,0.00019,12.05109]
[1779856580134,36.72,75233.58,53.3,-0.20745,0.00019,12.0395]
[1779856585147,36.72,75233.64,53.3,-0.20745,0.00019,12.03933]
[1779856588901,36.72,75230.38,53.3,-0.20806,0.00019,12.0597]
[1779856589198,36.72,75226.46,53.3,-0.20879,0.00019,12.08396]
[1779856592907,36.72,75222.38,53.3,-0.20949,0.00019,12.10345]
[1779856598031,36.73,75221.06,53.3,-0.20975,0.00019,12.11209]
[1779856599641,36.73,75222.51,53.3,-0.20948,0.00019,12.10324]
[1779856600275,36.73,75223.45,53.3,-0.20931,0.00019,12.09765]
[1779856605310,36.73,75224.36,53.3,-0.20915,0.00019,12.09219]
[1779856606535,36.73,75224.36,53.3,-0.20915,0.00019,12.09219]
[1779856612358,36.73,75223.71,53.3,-0.20928,0.00019,12.09655]
[1779856617394,36.73,75223.9,53.3,-0.20925,0.00019,12.09559]
[1779856618121,36.73,75223.9,53.3,-0.20925,0.00019,12.09559]
[1779856618516,36.73,75224.35,53.3,-0.20917,0.00019,12.09286]
[1779856624443,36.74,75224.36,53.3,-0.20919,0.00019,12.09355]
[1779856629478,36.74,75225.29,53.3,-0.20903,0.00019,12.08848]
[1779856633390,36.74,75226.78,53.3,-0.20877,0.00019,12.07968]
[1779856633506,36.74,75227.77,53.3,-0.20859,0.00019,12.07371]
[1779856638541,36.74,75228.46,53.3,-0.20846,0.00019,12.06958]
[1779856638844,36.74,75228.46,53.3,-0.20846,0.00019,12.06958]
[1779856639548,36.74,75233.8,53.3,-0.20747,0.00019,12.03658]
[1779856642442,36.74,75235.15,53.3,-0.20722,0.00019,12.02816]
[1779856647604,36.74,75244.03,53.3,-0.20559,0.00018,11.97316]
[1779856649286,36.74,75245.02,53.3,-0.2054,0.00018,11.96704]
[1779856655660,36.74,75248.15,53.3,-0.20477,0.00018,11.94201]
[1779856660695,36.75,75247.04,53.3,-0.20499,0.00018,11.94923]
[1779856666579,36.75,75247.49,53.3,-0.20491,0.00018,11.94669]
[1779856671773,36.75,75248.33,53.3,-0.20476,0.00018,11.94178]
[1779856674917,36.75,75248.64,53.3,-0.20471,0.00018,11.93994]
[1779856680880,36.75,75244.84,53.3,-0.20541,0.00018,11.96371]
[1779856684866,36.75,75238.85,53.3,-0.20652,0.00018,12.00088]
[1779856689183,36.75,75238.37,53.3,-0.2066,0.00018,12.00374]
[1779856692345,36.75,75238.47,53.3,-0.20658,0.00018,12.003]
[1779856693561,36.75,75240.45,53.3,-0.20622,0.00018,11.99069]
[1779856693808,36.75,75240.36,53.3,-0.20623,0.00018,11.99123]
[1779856696583,36.75,75240.56,53.3,-0.20619,0.00018,11.98995]
[1779856699969,36.75,75240.67,53.3,-0.20617,0.00018,11.9892]
[1779856700056,36.75,75240.67,53.3,-0.20617,0.00018,11.9892]
[1779856700189,36.75,75240.67,53.3,-0.20617,0.00018,11.9892]
[1779856700289,36.75,75240.74,53.3,-0.20616,0.00018,11.98875]
[1779856701470,36.75,75240.74,53.3,-0.20616,0.00018,11.98875]
[1779856701602,36.75,75240.74,53.3,-0.20616,0.00018,11.98875]
[1779856701858,36.75,75240.96,53.3,-0.20612,0.00018,11.9875]
[1779856707020,36.75,75240.67,53.3,-0.20619,0.00018,11.98997]
[1779856712055,36.75,75240.35,53.3,-0.2062,0.00018,11.98646]
[1779856714716,36.75,75240.35,53.3,-0.2062,0.00018,11.98646]
[1779856723461,36.76,75239.76,53.3,-0.20634,0.00018,11.99128]
[1779856725980,36.76,75240.19,53.3,-0.20627,0.00018,11.98896]
[1779856726490,36.76,75240.19,53.3,-0.20627,0.00018,11.98896]
[1779856729666,36.76,75240.98,53.3,-0.20614,0.00018,11.98442]
[1779856730538,36.76,75241.14,53.3,-0.20611,0.00018,11.98355]
[1779856731494,36.76,75241.16,53.3,-0.20611,0.00018,11.98355]
[1779856733139,36.76,75242.35,53.3,-0.2059,0.00018,11.97642]
[1779856734229,36.77,75242.81,53.3,-0.20582,0.00018,11.97369]
[1779856734697,36.77,75242.81,53.3,-0.20582,0.00018,11.97369]
[1779856735771,36.77,75243.36,53.3,-0.20572,0.00018,11.97042]
[1779856738529,36.77,75247.82,53.3,-0.20491,0.00018,11.94322]
[1779856738627,36.77,75248.01,53.3,-0.20488,0.00018,11.9422]
[1779856744990,36.77,75247.77,53.3,-0.20493,0.00018,11.94385]
[1779856750241,36.77,75251.99,53.3,-0.20416,0.00018,11.91778]
[1779856751521,36.77,75253.72,53.3,-0.20385,0.00018,11.90708]
[1779856753507,36.77,75261.57,53.3,-0.20242,0.00018,11.8584]
[1779856756618,36.77,75263.99,53.3,-0.20199,0.00018,11.84372]
[1779856757684,36.77,75264.06,53.3,-0.20198,0.00018,11.84343]
[1779856761294,36.78,75268.36,53.3,-0.20121,0.00018,11.81724]
[1779856761515,36.78,75268.36,53.3,-0.20121,0.00018,11.81724]
[1779856761680,36.78,75268.36,53.3,-0.20121,0.00018,11.81724]
[1779856763838,36.78,75273.98,53.3,-0.20021,0.00018,11.78276]
[1779856767444,36.78,75265.42,53.3,-0.20179,0.00018,11.83715]
[1779856770278,36.79,75266.49,53.3,-0.20161,0.00018,11.83084]
[1779856771693,36.79,75261.6,53.3,-0.2025,0.00018,11.8615]
[1779856772362,36.79,75259.6,53.3,-0.2028,0.00018,11.86805]
[1779856776507,36.79,75252.56,53.3,-0.20411,0.00018,11.91249]
[1779856781747,36.79,75253.09,53.3,-0.20402,0.00018,11.90958]
[1779856787584,36.8,75252.25,53.3,-0.2042,0.00018,11.91551]
[1779856792619,36.8,75253.71,53.3,-0.20395,0.00018,11.90701]
[1779856797654,36.8,75252.8,53.3,-0.20413,0.00018,11.91325]
[1779856801842,36.8,75258.64,53.3,-0.20308,0.00018,11.87751]
[1779856807724,36.81,75261.15,53.3,-0.20265,0.00018,11.8629]
[1779856812826,36.81,75262.98,53.3,-0.20234,0.00018,11.85228]
[1779856818807,36.82,75258.72,53.3,-0.20315,0.00018,11.88009]
[1779856823841,36.82,75258.38,53.3,-0.20324,0.00018,11.88303]
[1779856829884,36.83,75257.87,53.3,-0.20336,0.00018,11.88735]
[1779856835929,36.83,75257.82,53.3,-0.20333,0.00018,11.88259]
[1779856840964,36.83,75258.41,53.3,-0.20325,0.00018,11.87976]
[1779856844992,36.84,75250.49,53.3,-0.20472,0.00018,11.92953]
[1779856850029,36.84,75250.98,53.3,-0.20464,0.00018,11.927]
[1779856856071,36.84,75256.61,53.3,-0.20363,0.00018,11.89285]
[1779856861105,36.85,75259.23,53.3,-0.20318,0.00018,11.8774]
[1779856866159,36.85,75259.36,53.3,-0.20318,0.00018,11.87741]
[1779856871195,36.86,75258.95,53.3,-0.20328,0.00018,11.8808]
[1779856876230,36.86,75257.35,53.3,-0.20359,0.00018,11.89159]
[1779856878836,36.86,75256.93,53.3,-0.20367,0.00018,11.89435]
[1779856878853,36.86,75256.47,53.3,-0.20376,0.00018,11.89736]
[1779856878951,36.86,75256.47,53.3,-0.20376,0.00018,11.89736]
[1779856879199,36.86,75256.47,53.3,-0.20376,0.00018,11.89736]
[1779856879286,36.86,75256.47,53.3,-0.20376,0.00018,11.89736]
[1779856879338,36.86,75256.47,53.3,-0.20376,0.00018,11.89736]
[1779856879831,36.86,75240.54,53.3,-0.20669,0.00018,11.99611]
[1779856880641,36.86,75232.78,53.3,-0.20813,0.00019,12.04425]
[1779856885679,36.87,75231.66,53.3,-0.20836,0.00019,12.05196]
[1779856887283,36.87,75231.46,53.3,-0.20841,0.00019,12.05359]
[1779856887852,36.87,75224.39,53.3,-0.20973,0.00019,12.09728]
[1779856890336,36.87,75217.93,53.3,-0.21094,0.00019,12.1373]
[1779856895371,36.87,75217.25,53.3,-0.21102,0.00019,12.13589]
[1779856900406,36.88,75220.51,53.3,-0.21042,0.00019,12.11634]
[1779856902801,36.88,75219.78,53.3,-0.21056,0.00019,12.12092]
[1779856908465,36.88,75216.79,53.3,-0.21114,0.00019,12.13995]
[1779856913500,36.88,75217.33,53.3,-0.21105,0.00019,12.13701]
[1779856918527,36.88,75215.69,53.3,-0.21136,0.00019,12.14736]
[1779856920923,36.88,75214.57,53.3,-0.21158,0.00019,12.15433]
[1779856922502,36.88,75211.48,53.3,-0.21216,0.00019,12.17335]
[1779856922617,36.88,75211.48,53.3,-0.21216,0.00019,12.17335]
[1779856924735,36.88,75209.66,53.3,-0.2125,0.00019,12.18452]
[1779856924835,36.88,75209.43,53.3,-0.21254,0.00019,12.18594]
[1779856927154,36.88,75209.49,53.3,-0.21254,0.00019,12.18578]
[1779856932710,36.89,75207.84,53.3,-0.21287,0.00019,12.19671]
[1779856937960,36.89,75208.25,53.3,-0.21282,0.00019,12.19507]
[1779856942989,36.9,75208.57,53.3,-0.21279,0.00019,12.19397]
[1779856944074,36.9,75204.17,53.3,-0.21363,0.00019,12.2213]
[1779856944109,36.9,75204.17,53.3,-0.21363,0.00019,12.2213]
[1779856944717,36.9,75204.47,53.3,-0.21357,0.00019,12.21947]
[1779856948917,36.9,75202.53,53.3,-0.21395,0.00019,12.23178]
[1779856948918,36.9,75202.53,53.3,-0.21395,0.00019,12.23178]
[1779856954061,36.91,75205.83,53.3,-0.21329,0.00019,12.20657]
[1779856957157,36.91,75206.05,53.3,-0.21326,0.00019,12.20557]
[1779856957649,36.91,75206.05,53.3,-0.21326,0.00019,12.20557]
[1779856957955,36.91,75208.31,53.3,-0.21284,0.00019,12.19212]
[1779856964857,36.91,75210.18,53.3,-0.21249,0.00019,12.1806]
[1779856969892,36.91,75211.71,53.3,-0.2122,0.00019,12.1712]
[1779856972342,36.91,75211.51,53.3,-0.21224,0.00019,12.17242]
[1779856976494,36.91,75212.51,53.3,-0.21205,0.00019,12.16633]
[1779856977315,36.91,75212.84,53.3,-0.21199,0.00019,12.16433]
[1779856978029,36.91,75212.84,53.3,-0.21199,0.00019,12.16433]
[1779856979509,36.91,75213.19,53.3,-0.21193,0.00019,12.1622]
[1779856986004,36.91,75212.16,53.3,-0.21212,0.00019,12.16858]
[1779856988146,36.91,75212.16,53.3,-0.21212,0.00019,12.16858]
[1779856993595,36.91,75213.8,53.3,-0.21182,0.00019,12.15866]
[1779856999095,36.91,75213.88,53.3,-0.21181,0.00019,12.15837]
[1779857004130,36.91,75214.97,53.3,-0.21161,0.00019,12.15186]
[1779857009165,36.91,75214.72,53.3,-0.21166,0.00019,12.15356]
[1779857010955,36.91,75214.72,53.3,-0.21166,0.00019,12.15356]
[1779857017221,36.91,75214.16,53.3,-0.21171,0.00019,12.15124]
[1779857022227,36.91,75213.4,53.3,-0.21185,0.00019,12.15602]
[1779857031318,36.92,75213.33,53.3,-0.21187,0.00019,12.15675]
[1779857036316,36.92,75214.41,53.3,-0.21168,0.00019,12.15028]
[1779857040965,36.92,75213.83,53.3,-0.21179,0.00019,12.15398]
[1779857046424,36.92,75214.69,53.3,-0.21165,0.00019,12.14948]
[1779857047960,36.92,75214.69,53.3,-0.21165,0.00019,12.14948]
[1779857048573,36.92,75214.47,53.3,-0.21169,0.00019,12.15088]
[1779857054481,36.94,75217.1,53.3,-0.21128,0.00019,12.13754]
[1779857056517,36.94,75217.17,53.3,-0.21129,0.00019,12.13775]
[1779857057632,36.94,75217.95,53.3,-0.21116,0.00019,12.13361]
[1779857059248,36.94,75223.28,53.3,-0.21018,0.00019,12.10114]
[1779857065813,36.94,75223.18,53.3,-0.21021,0.00019,12.1022]
[1779857070813,36.95,75223.18,53.3,-0.21022,0.00019,12.10253]
[1779857070965,36.95,75223.18,53.3,-0.21022,0.00019,12.10253]
[1779857076638,36.95,75227.28,53.3,-0.20943,0.00019,12.07275]
[1779857081672,36.96,75226.21,53.3,-0.20965,0.00019,12.08003]
[1779857090079,36.96,75226.12,53.3,-0.20968,0.00019,12.08098]
[1779857095640,36.96,75227.98,53.3,-0.20937,0.00019,12.07088]
[1779857095751,36.96,75227.98,53.3,-0.20937,0.00019,12.07088]
[1779857099964,36.97,75237.17,53.3,-0.20769,0.00018,12.01521]
[1779857102822,36.97,75243.92,53.3,-0.20647,0.00018,11.97437]
[1779857104144,36.97,75243.92,53.3,-0.20647,0.00018,11.97437]
[1779857104496,36.97,75244.24,53.3,-0.20642,0.00018,11.97266]
[1779857105391,36.97,75249.27,53.3,-0.2055,0.00018,11.94193]
[1779857105947,36.97,75249.27,53.3,-0.2055,0.00018,11.94193]
[1779857105982,36.98,75251.19,53.3,-0.20516,0.00018,11.93038]
[1779857107899,36.98,75251.96,53.3,-0.20502,0.00018,11.92569]
[1779857108347,36.98,75251.64,53.3,-0.20508,0.00018,11.92772]
[1779857109086,36.98,75259.31,53.3,-0.20368,0.00018,11.8804]
[1779857110514,36.98,75261.29,53.3,-0.20332,0.00018,11.86827]
[1779857112315,36.98,75261.91,53.3,-0.20322,0.00018,11.8647]
[1779857112892,36.98,75268.12,53.3,-0.20209,0.00018,11.82639]
[1779857115028,36.98,75271.37,53.3,-0.20151,0.00018,11.80642]
[1779857115913,36.98,75282.72,53.3,-0.19947,0.00018,11.73636]
[1779857117126,36.98,75282.72,53.3,-0.19947,0.00018,11.73636]
[1779857117390,36.98,75285.92,53.3,-0.1989,0.00018,11.71676]
[1779857118096,36.98,75296.45,53.3,-0.19703,0.00018,11.65147]
[1779857119904,36.99,75300.57,53.3,-0.1963,0.00018,11.62604]
[1779857121504,36.99,75309.82,53.3,-0.19467,0.00018,11.5689]
[1779857124715,37.02,75307.88,53.3,-0.19524,0.00018,11.58914]
[1779857124976,37.03,75310.27,53.3,-0.19483,0.00018,11.57456]
[1779857126204,37.03,75311.9,53.3,-0.19455,0.00018,11.56461]
[1779857131643,37.03,75312.26,53.3,-0.19445,0.00018,11.55747]
[1779857136669,37.04,75315.14,53.3,-0.19397,0.00018,11.54068]
[1779857141744,37.04,75320.68,53.3,-0.19303,0.00018,11.50738]
[1779857141863,37.04,75320.68,53.3,-0.19303,0.00018,11.50738]
[1779857142989,37.05,75325.48,53.3,-0.19219,0.00018,11.47762]
[1779857143547,37.06,75327.52,53.3,-0.19192,0.00018,11.46801]
[1779857144112,37.07,75327.62,53.3,-0.192,0.00018,11.47088]
[1779857149160,37.11,75322.77,53.3,-0.19308,0.00018,11.50959]
[1779857153535,37.15,75327.4,53.3,-0.19248,0.00018,11.48848]
[1779857154183,37.15,75336.93,53.3,-0.19082,0.00017,11.4291]
[1779857159218,37.15,75339.97,53.3,-0.19031,0.00017,11.41082]
[1779857161232,37.15,75333.95,53.3,-0.19137,0.00017,11.44877]
[1779857166268,37.17,75338.33,53.3,-0.1907,0.00017,11.42497]
[1779857171303,37.17,75340.57,53.3,-0.19036,0.00017,11.41279]
[1779857176381,37.2,75339.65,53.3,-0.19066,0.00017,11.42374]
[1779857181941,37.2,75344.87,53.3,-0.18981,0.00017,11.39297]
[1779857186231,37.23,75347.92,53.3,-0.18941,0.00017,11.37883]
[1779857188495,37.23,75354.15,53.3,-0.18835,0.00017,11.34042]
[1779857190343,37.23,75354.61,53.3,-0.18828,0.00017,11.33799]
[1779857190963,37.23,75354.61,53.3,-0.18828,0.00017,11.33799]
[1779857196478,37.24,75355.43,53.3,-0.18812,0.00017,11.32837]
[1779857198229,37.24,75355.43,53.3,-0.18812,0.00017,11.32837]
[1779857199800,37.24,75355.39,53.3,-0.18813,0.00017,11.32909]
[1779857202565,37.24,75355.22,53.3,-0.18818,0.00017,11.33084]
[1779857203004,37.24,75355.22,53.3,-0.18818,0.00017,11.33084]
[1779857204534,37.25,75348.09,53.3,-0.18943,0.00017,11.37605]
[1779857208269,37.25,75347.51,53.3,-0.18954,0.00017,11.37999]
[1779857216847,37.25,75348.15,53.3,-0.18947,0.00017,11.37742]
[1779857221938,37.26,75348.0,53.3,-0.18952,0.00017,11.37915]
[1779857229710,37.26,75348.9,53.3,-0.1894,0.00017,11.37493]
[1779857234745,37.27,75351.71,53.3,-0.18894,0.00017,11.35823]
[1779857239780,37.27,75351.11,53.3,-0.18906,0.00017,11.36289]
[1779857244815,37.27,75351.17,53.3,-0.18908,0.00017,11.36338]
[1779857249850,37.28,75350.43,53.3,-0.18923,0.00017,11.36884]
[1779857254885,37.28,75350.92,53.3,-0.18909,0.00017,11.36049]
[1779857259920,37.28,75351.24,53.3,-0.18906,0.00017,11.35934]
[1779857264954,37.29,75349.99,53.3,-0.1893,0.00017,11.36798]
[1779857269990,37.29,75350.67,53.3,-0.1892,0.00017,11.36451]
[1779857272971,37.29,75352.13,53.3,-0.18896,0.00017,11.35574]
[1779857278047,37.3,75355.49,53.3,-0.18841,0.00017,11.33589]
[1779857278977,37.3,75355.49,53.3,-0.18841,0.00017,11.33589]
[1779857282920,37.3,75360.5,53.3,-0.18757,0.00017,11.30549]
[1779857286307,37.31,75365.1,53.3,-0.1868,0.00017,11.2775]
[1779857286347,37.31,75365.1,53.3,-0.1868,0.00017,11.2775]
[1779857292143,37.31,75369.16,53.3,-0.18616,0.00017,11.25406]
[1779857293975,37.31,75369.78,53.3,-0.18606,0.00017,11.25049]
[1779857294158,37.32,75369.97,53.3,-0.18604,0.00017,11.24961]
[1779857299193,37.32,75369.81,53.3,-0.18609,0.00017,11.25143]
[1779857304289,37.32,75370.14,53.3,-0.18605,0.00017,11.25017]
[1779857308491,37.33,75367.96,53.3,-0.18644,0.00017,11.26444]
[1779857309263,37.33,75367.88,53.3,-0.18646,0.00017,11.26509]
[1779857312284,37.33,75361.21,53.3,-0.18756,0.00017,11.30151]
[1779857313291,37.33,75354.65,53.3,-0.18869,0.00017,11.34273]
[1779857313641,37.33,75354.65,53.3,-0.18869,0.00017,11.34273]
[1779857319034,37.34,75351.99,53.3,-0.18918,0.00017,11.36026]
[1779857325428,37.34,75352.45,53.3,-0.18913,0.00017,11.3586]
[1779857325580,37.34,75352.45,53.3,-0.18913,0.00017,11.3586]
[1779857331421,37.35,75353.62,53.3,-0.18896,0.00017,11.35245]
[1779857336784,37.35,75354.18,53.3,-0.18888,0.00017,11.34946]
[1779857342498,37.35,75355.1,53.3,-0.18875,0.00017,11.34509]
[1779857347533,37.36,75354.01,53.3,-0.18897,0.00017,11.35275]
[1779857350553,37.36,75360.71,53.3,-0.18783,0.00017,11.31151]
[1779857356219,37.36,75360.1,53.3,-0.18796,0.00017,11.31619]
[1779857358321,37.37,75367.64,53.3,-0.18668,0.00017,11.2698]
[1779857363390,37.37,75367.62,53.3,-0.18671,0.00017,11.27102]
[1779857364304,37.37,75370.83,53.3,-0.18618,0.00017,11.25152]
[1779857366995,37.37,75373.44,53.3,-0.18574,0.00017,11.23552]
[1779857367016,37.37,75373.44,53.3,-0.18574,0.00017,11.23552]
[1779857367025,37.37,75373.44,53.3,-0.18574,0.00017,11.23552]
[1779857367045,37.37,75373.44,53.3,-0.18574,0.00017,11.23552]
[1779857367406,37.38,75373.72,53.3,-0.1857,0.00017,11.23394]
[1779857368400,37.38,75380.32,53.3,-0.18458,0.00017,11.19268]
[1779857368788,37.38,75380.32,53.3,-0.18458,0.00017,11.19268]
[1779857371519,37.38,75382.49,53.3,-0.18414,0.00017,11.17317]
[1779857377165,37.38,75383.44,53.3,-0.18399,0.00017,11.16772]
[1779857383427,37.38,75382.59,53.3,-0.18415,0.00017,11.17369]
[1779857387893,37.38,75385.18,53.3,-0.18373,0.00017,11.15802]
[1779857390897,37.38,75385.64,53.3,-0.18366,0.00017,11.15539]
[1779857396832,37.39,75391.77,53.3,-0.18264,0.00017,11.11773]
[1779857402919,37.39,75394.89,53.3,-0.18216,0.00017,11.09977]
[1779857406947,37.4,75384.96,53.3,-0.18385,0.00017,11.16259]
[1779857407909,37.4,75384.96,53.3,-0.18385,0.00017,11.16259]
[1779857407920,37.4,75384.96,53.3,-0.18385,0.00017,11.16259]
[1779857413401,37.4,75383.68,53.3,-0.18408,0.00017,11.17108]
[1779857415357,37.4,75385.35,53.3,-0.1838,0.00017,11.16083]
[1779857415381,37.4,75388.72,53.3,-0.18324,0.00017,11.13985]
[1779857419430,37.4,75389.78,53.3,-0.18306,0.00017,11.13331]
[1779857426804,37.4,75387.03,53.3,-0.18352,0.00017,11.15034]
[1779857434588,37.4,75387.59,53.3,-0.18334,0.00017,11.14031]
[1779857434591,37.4,75387.59,53.3,-0.18334,0.00017,11.14031]
[1779857437083,37.4,75394.55,53.3,-0.18217,0.00017,11.09666]
[1779857444823,37.4,75395.13,53.3,-0.18207,0.00017,11.09322]
[1779857447695,37.4,75395.39,53.3,-0.18203,0.00017,11.09168]
[1779857453274,37.4,75403.69,53.3,-0.18065,0.00017,11.04005]
[1779857455317,37.4,75405.83,53.3,-0.18029,0.00017,11.02674]
[1779857458512,37.4,75407.59,53.3,-0.18001,0.00017,11.01608]
[1779857459033,37.4,75409.31,53.3,-0.17973,0.00017,11.00543]
[1779857459545,37.4,75413.43,53.3,-0.17904,0.00017,10.97972]
[1779857461349,37.4,75416.36,53.3,-0.17856,0.00017,10.96139]
[1779857462339,37.4,75425.75,53.3,-0.177,0.00017,10.90245]
[1779857466253,37.41,75430.87,53.3,-0.17617,0.00016,10.8707]
[1779857466365,37.41,75431.0,53.3,-0.17615,0.00016,10.87005]
[1779857467422,37.41,75431.0,53.3,-0.17615,0.00016,10.87005]
[1779857468854,37.41,75439.03,53.3,-0.17483,0.00016,10.81955]
[1779857474421,37.41,75441.16,53.3,-0.1745,0.00016,10.80662]
[1779857474785,37.41,75441.16,53.3,-0.1745,0.00016,10.80662]
[1779857477385,37.41,75445.55,53.3,-0.17378,0.00016,10.77913]
[1779857477389,37.41,75445.55,53.3,-0.17378,0.00016,10.77913]
[1779857478869,37.41,75452.6,53.3,-0.17264,0.00016,10.7349]
[1779857479591,37.41,75456.43,53.3,-0.17203,0.00016,10.71107]
[1779857480466,37.41,75456.64,53.3,-0.17199,0.00016,10.70974]
[1779857481579,37.41,75464.22,53.3,-0.17077,0.00016,10.66195]
[1779857483135,37.41,75464.61,53.3,-0.1707,0.00016,10.65952]
[1779857488068,37.43,75468.27,53.3,-0.17024,0.00016,10.64142]
[1779857493557,37.44,75464.18,53.3,-0.17088,0.00016,10.66341]
[1779857498601,37.44,75466.04,53.3,-0.17059,0.00016,10.65208]
[1779857503627,37.46,75465.17,53.3,-0.17084,0.00016,10.66186]
[1779857508662,37.47,75464.27,53.3,-0.17102,0.00016,10.66889]
[1779857513560,37.47,75459.63,53.3,-0.17179,0.00016,10.69893]
[1779857516060,37.47,75467.01,53.3,-0.17062,0.00016,10.65336]
[1779857516108,37.47,75468.03,53.3,-0.17046,0.00016,10.647]
[1779857521723,37.47,75467.37,53.3,-0.17056,0.00016,10.65073]
[1779857526735,37.47,75467.18,53.3,-0.17057,0.00016,10.65146]
[1779857533276,37.47,75469.65,53.3,-0.17016,0.00016,10.63525]
[1779857536419,37.47,75469.56,53.3,-0.17017,0.00016,10.63558]
[1779857542106,37.46,75468.04,53.3,-0.1704,0.00016,10.64462]
[1779857547867,37.46,75464.44,53.3,-0.17097,0.00016,10.66668]
[1779857551890,37.46,75464.0,53.8,-0.17102,0.00016,10.66893]
[1779857553199,37.46,75463.1,53.8,-0.17109,0.00016,10.66831]
[1779857559366,37.46,75465.9,53.8,-0.17062,0.00016,10.64992]
[1779857564854,37.45,75468.14,53.8,-0.17025,0.00016,10.63524]
[1779857570097,37.45,75466.96,53.8,-0.17042,0.00016,10.64213]
[1779857572963,37.45,75466.3,53.8,-0.17053,0.00016,10.6461]
[1779857573115,37.45,75466.3,53.8,-0.17053,0.00016,10.6461]
[1779857573222,37.45,75466.3,53.8,-0.17053,0.00016,10.6461]
[1779857573247,37.45,75466.3,53.8,-0.17053,0.00016,10.6461]
[1779857573441,37.45,75466.3,53.8,-0.17053,0.00016,10.6461]
[1779857573683,37.45,75457.23,53.8,-0.17199,0.00016,10.70316]
[1779857573868,37.45,75457.23,53.8,-0.17199,0.00016,10.70316]
[1779857574115,37.45,75457.23,53.8,-0.17199,0.00016,10.70316]
[1779857574125,37.45,75441.84,53.8,-0.1745,0.00016,10.80005]
[1779857574778,37.45,75441.84,53.8,-0.1745,0.00016,10.80005]
[1779857578488,37.45,75443.46,53.8,-0.17422,0.00016,10.78947]
[1779857578589,37.45,75443.2,53.8,-0.17426,0.00016,10.79099]
[1779857579818,37.45,75443.12,53.8,-0.17428,0.00016,10.79154]
[1779857581097,37.45,75443.65,53.8,-0.17419,0.00016,10.78825]
[1779857581175,37.45,75446.45,53.8,-0.17373,0.00016,10.77068]
[1779857582272,37.45,75446.45,53.8,-0.17373,0.00016,10.77068]
[1779857586466,37.45,75447.21,53.8,-0.1736,0.00016,10.76556]
[1779857592256,37.44,75446.55,53.8,-0.17369,0.00016,10.76902]
[1779857597290,37.44,75445.5,53.8,-0.17385,0.00016,10.77514]
[1779857600191,37.44,75445.69,53.8,-0.17382,0.00016,10.77383]
[1779857602020,37.44,75445.6,53.8,-0.17382,0.00016,10.77407]
[1779857602042,37.44,75445.6,53.8,-0.17382,0.00016,10.77407]
[1779857602054,37.44,75445.6,53.8,-0.17382,0.00016,10.77407]
[1779857602206,37.44,75445.6,53.8,-0.17382,0.00016,10.77407]
[1779857603034,37.44,75449.83,53.8,-0.17313,0.00016,10.74733]
[1779857604008,37.44,75452.84,53.8,-0.17264,0.00016,10.72829]
[1779857604538,37.44,75452.84,53.8,-0.17264,0.00016,10.72829]
[1779857606590,37.44,75453.57,53.8,-0.17252,0.00016,10.72359]
[1779857612398,37.44,75450.51,53.8,-0.17293,0.00016,10.73629]
[1779857612966,37.44,75450.51,53.8,-0.17293,0.00016,10.73629]
[1779857613029,37.44,75450.51,53.8,-0.17293,0.00016,10.73629]
[1779857613271,37.44,75450.51,53.8,-0.17293,0.00016,10.73629]
[1779857613780,37.44,75452.74,53.8,-0.17257,0.00016,10.72218]
[1779857614173,37.44,75452.74,53.8,-0.17257,0.00016,10.72218]
[1779857614502,37.44,75452.74,53.8,-0.17257,0.00016,10.72218]
[1779857616820,37.44,75456.39,53.8,-0.17197,0.00016,10.69913]
[1779857616966,37.44,75456.39,53.8,-0.17197,0.00016,10.69913]
[1779857622145,37.44,75457.62,53.8,-0.17177,0.00016,10.69136]
[1779857622471,37.44,75463.71,53.8,-0.17079,0.00016,10.65296]
[1779857623547,37.44,75463.71,53.8,-0.17079,0.00016,10.65296]
[1779857627459,37.44,75464.7,53.8,-0.17063,0.00016,10.64694]
[1779857629628,37.44,75458.95,53.8,-0.17157,0.00016,10.68326]
[1779857635586,37.44,75456.7,53.8,-0.17193,0.00016,10.69738]
[1779857635681,37.44,75456.7,53.8,-0.17193,0.00016,10.69738]
[1779857638493,37.44,75456.7,53.8,-0.17193,0.00016,10.69728]
[1779857644588,37.44,75461.16,53.8,-0.1712,0.00016,10.66904]
[1779857644705,37.44,75461.16,53.8,-0.1712,0.00016,10.66904]
[1779857645449,37.44,75461.2,53.8,-0.17119,0.00016,10.66879]
[1779857645633,37.44,75467.53,53.8,-0.17017,0.00016,10.62888]
[1779857650672,37.44,75469.55,53.8,-0.16984,0.00016,10.61567]
[1779857655753,37.43,75472.22,53.8,-0.1694,0.00016,10.59854]
[1779857658552,37.43,75481.57,53.8,-0.1679,0.00016,10.53936]
[1779857664027,37.44,75484.15,53.8,-0.16749,0.00016,10.52335]
[1779857671818,37.44,75485.89,53.8,-0.16717,0.00016,10.50733]
[1779857676854,37.44,75481.29,53.8,-0.16791,0.00016,10.53674]
[1779857682896,37.44,75481.65,53.8,-0.16786,0.00016,10.53475]
[1779857687931,37.44,75484.8,53.8,-0.16737,0.00016,10.51519]
[1779857693082,37.44,75488.05,53.8,-0.16686,0.00016,10.49499]
[1779857699438,37.45,75484.09,53.8,-0.1675,0.00016,10.52052]
[1779857705152,37.45,75473.61,53.8,-0.16919,0.00016,10.58704]
[1779857710698,37.45,75470.18,53.8,-0.16974,0.00016,10.60848]
[1779857710705,37.45,75470.18,53.8,-0.16974,0.00016,10.60848]
[1779857710799,37.45,75468.97,53.8,-0.16993,0.00016,10.616]
[1779857711554,37.45,75468.97,53.8,-0.16993,0.00016,10.616]
[1779857711556,37.45,75468.97,53.8,-0.16993,0.00016,10.616]
[1779857717135,37.45,75468.26,53.8,-0.17005,0.00016,10.62096]
[1779857722170,37.45,75468.54,53.8,-0.17002,0.00016,10.61957]
[1779857724362,37.45,75468.6,53.8,-0.17001,0.00016,10.61926]
[1779857728488,37.45,75470.49,53.8,-0.16971,0.00016,10.60768]
[1779857733321,37.45,75469.71,53.8,-0.16978,0.00016,10.60682]
[1779857739232,37.45,75468.3,53.8,-0.17001,0.00016,10.61605]
[1779857743456,37.46,75468.03,53.8,-0.17006,0.00016,10.61806]
[1779857748451,37.46,75466.71,53.8,-0.17028,0.00016,10.62664]
[1779857748460,37.46,75466.71,53.8,-0.17028,0.00016,10.62664]
[1779857749962,37.46,75470.83,53.8,-0.16962,0.00016,10.60076]
[1779857755403,37.46,75473.57,53.8,-0.1692,0.00016,10.58402]
[1779857760072,37.46,75476.26,53.8,-0.16877,0.00016,10.56749]
[1779857761571,37.46,75477.12,53.8,-0.16864,0.00016,10.56219]
[1779857761627,37.46,75477.93,53.8,-0.16851,0.00016,10.55722]
[1779857766480,37.46,75484.11,53.8,-0.16752,0.00016,10.51815]
[1779857771515,37.46,75483.87,53.8,-0.16756,0.00016,10.51976]
[1779857776551,37.46,75484.38,53.8,-0.16749,0.00016,10.51666]
[1779857781586,37.46,75481.19,53.8,-0.168,0.00016,10.53683]
[1779857786621,37.46,75481.61,53.8,-0.16793,0.00016,10.53417]
[1779857791656,37.46,75481.78,53.8,-0.16783,0.00016,10.52691]
[1779857796691,37.46,75481.04,53.8,-0.16795,0.00016,10.5316]
[1779857803390,37.46,75478.81,53.8,-0.1683,0.00016,10.54561]
[1779857808775,37.46,75473.53,53.8,-0.16914,0.00016,10.57853]
[1779857813810,37.46,75474.72,53.8,-0.16894,0.00016,10.57072]
[1779857818845,37.46,75475.78,53.8,-0.16877,0.00016,10.56379]
[1779857823880,37.46,75474.25,53.8,-0.16901,0.00016,10.57322]
[1779857828915,37.46,75472.81,53.8,-0.16923,0.00016,10.58199]
[1779857833950,37.46,75473.7,53.8,-0.16908,0.00016,10.57606]
[1779857838985,37.45,75475.14,53.8,-0.16884,0.00016,10.56669]
[1779857844244,37.45,75475.08,53.8,-0.16884,0.00016,10.56687]
[1779857850062,37.45,75475.66,53.8,-0.16874,0.00016,10.56285]
[1779857855097,37.45,75468.91,53.8,-0.16975,0.00016,10.59896]
[1779857860132,37.45,75470.47,53.8,-0.16948,0.00016,10.58868]
[1779857865167,37.45,75471.1,53.8,-0.16937,0.00016,10.58432]
[1779857871209,37.45,75470.67,53.8,-0.16943,0.00016,10.58658]
[1779857876807,37.45,75471.07,53.8,-0.16936,0.00016,10.58375]
[1779857882790,37.44,75471.37,53.8,-0.1693,0.00016,10.58141]
[1779857889335,37.44,75473.71,53.8,-0.16891,0.00016,10.56615]
[1779857895377,37.44,75474.0,53.8,-0.16886,0.00016,10.56404]
[1779857901418,37.44,75474.04,53.8,-0.16885,0.00016,10.56353]
[1779857906454,37.44,75475.55,53.8,-0.1686,0.00016,10.55381]
[1779857912497,37.44,75475.63,53.8,-0.16851,0.00016,10.54699]
[1779857917533,37.44,75476.62,53.8,-0.16835,0.00016,10.54067]
[1779857922568,37.44,75476.05,53.8,-0.16844,0.00016,10.54421]
[1779857927602,37.44,75476.35,53.8,-0.16839,0.00016,10.54223]
[1779857932638,37.44,75476.63,53.8,-0.16834,0.00016,10.54039]
[1779857937674,37.44,75476.99,53.8,-0.16828,0.00016,10.53804]
[1779857941701,37.44,75484.74,53.8,-0.16704,0.00016,10.48908]
[1779857945730,37.44,75492.66,53.8,-0.16579,0.00016,10.43934]
[1779857950765,37.44,75492.01,53.8,-0.16591,0.00016,10.44405]
[1779857956807,37.44,75490.0,53.8,-0.16625,0.00016,10.45744]
[1779857961842,37.44,75489.4,53.8,-0.16635,0.00016,10.46177]
[1779857966878,37.45,75489.16,53.8,-0.16641,0.00016,10.46379]
[1779857968391,37.45,75489.13,53.8,-0.16641,0.00016,10.46408]
[1779857968892,37.45,75483.68,53.8,-0.16728,0.00016,10.4986]
[1779857969422,37.45,75483.68,53.8,-0.16728,0.00016,10.4986]
[1779857969482,37.45,75483.68,53.8,-0.16728,0.00016,10.4986]
[1779857969899,37.45,75476.12,53.8,-0.16849,0.00016,10.54624]
[1779857974934,37.44,75472.61,53.8,-0.16896,0.00016,10.56122]
[1779857979969,37.44,75468.79,53.8,-0.16954,0.00016,10.58417]
[1779857983702,37.44,75468.47,53.8,-0.16957,0.00016,10.58546]
[1779857991046,37.43,75468.25,53.8,-0.16956,0.00016,10.58488]
[1779857996082,37.42,75465.24,53.8,-0.17001,0.00016,10.60261]
[1779858001118,37.42,75465.41,53.8,-0.16995,0.00016,10.59994]
[1779858006153,37.41,75464.62,53.8,-0.17005,0.00016,10.60393]
[1779858011598,37.41,75465.63,53.8,-0.16985,0.00016,10.59626]
[1779858013714,37.41,75465.58,53.8,-0.16986,0.00016,10.59633]
[1779858019244,37.4,75466.6,53.8,-0.16964,0.00016,10.58798]
[1779858021258,37.4,75476.59,53.8,-0.16803,0.00016,10.52445]
[1779858026564,37.4,75478.06,53.8,-0.16778,0.00016,10.51465]
[1779858028179,37.39,75483.21,53.8,-0.16695,0.00016,10.48184]
[1779858029545,37.39,75484.59,53.8,-0.16673,0.00016,10.47303]
[1779858030462,37.39,75488.93,53.8,-0.16604,0.00016,10.44552]
[1779858030465,37.39,75488.93,53.8,-0.16604,0.00016,10.44552]
[1779858031206,37.39,75490.13,53.8,-0.16584,0.00016,10.43789]
[1779858031617,37.39,75490.13,53.8,-0.16584,0.00016,10.43789]
[1779858032300,37.39,75494.43,53.8,-0.16509,0.00016,10.40447]
[1779858032335,37.39,75496.61,53.8,-0.16474,0.00016,10.39069]
[1779858037369,37.39,75494.38,53.8,-0.16508,0.00016,10.40402]
[1779858039502,37.39,75495.02,53.8,-0.16497,0.00016,10.39981]
[1779858042195,37.39,75494.89,53.8,-0.16498,0.00016,10.40011]
[1779858049008,37.38,75493.87,53.8,-0.16512,0.00016,10.4057]
[1779858054284,37.38,75489.83,53.8,-0.16573,0.00016,10.43016]
[1779858060030,37.38,75490.03,53.8,-0.16568,0.00016,10.42783]
[1779858060103,37.38,75490.03,53.8,-0.16568,0.00016,10.42783]
[1779858061533,37.37,75489.25,53.8,-0.16579,0.00016,10.43234]
[1779858066893,37.37,75484.93,53.8,-0.16645,0.00016,10.45848]
[1779858066995,37.37,75484.9,53.8,-0.16645,0.00016,10.45841]
[1779858067907,37.37,75484.9,53.8,-0.16645,0.00016,10.45841]
[1779858067913,37.37,75478.42,53.8,-0.16748,0.00016,10.49934]
[1779858071303,37.37,75477.46,53.8,-0.16762,0.00016,10.50502]
[1779858076645,37.36,75475.39,53.8,-0.16793,0.00016,10.51726]
[1779858080170,37.36,75483.07,53.8,-0.16669,0.00016,10.46823]
[1779858086717,37.36,75482.12,53.8,-0.16684,0.00016,10.47382]
[1779858092177,37.36,75479.24,53.8,-0.16721,0.00016,10.48542]
[1779858101825,37.36,75485.32,53.8,-0.16622,0.00016,10.44623]
[1779858107867,37.35,75483.89,53.8,-0.16644,0.00016,10.45485]
[1779858112902,37.35,75485.28,53.8,-0.16621,0.00016,10.44572]
[1779858117937,37.35,75486.91,53.8,-0.16595,0.00016,10.43512]
[1779858122972,37.35,75488.9,53.8,-0.16562,0.00016,10.4223]
[1779858125579,37.35,75489.4,53.8,-0.16554,0.00016,10.41907]
[1779858125674,37.35,75489.4,53.8,-0.16554,0.00016,10.41907]
[1779858126117,37.35,75495.09,53.8,-0.16464,0.00016,10.38299]
[1779858127244,37.35,75495.09,53.8,-0.16464,0.00016,10.38299]
[1779858133523,37.35,75498.19,53.8,-0.16413,0.00016,10.36253]
[1779858133600,37.35,75498.19,53.8,-0.16413,0.00016,10.36253]
[1779858134063,37.35,75508.27,53.8,-0.16254,0.00016,10.29852]
[1779858135069,37.35,75516.07,53.8,-0.16131,0.00016,10.249]
[1779858140104,37.35,75516.22,53.8,-0.16129,0.00016,10.24827]
[1779858145222,37.35,75516.26,53.8,-0.16129,0.00016,10.24822]
[1779858149663,37.35,75518.54,53.8,-0.16094,0.00016,10.23405]
[1779858150745,37.35,75522.48,53.8,-0.16033,0.00016,10.20913]
[1779858151923,37.35,75524.55,53.8,-0.15994,0.00016,10.18986]
[1779858152188,37.35,75525.07,53.8,-0.15986,0.00016,10.18664]
[1779858157223,37.34,75521.99,53.8,-0.16027,0.00016,10.20329]
[1779858163265,37.32,75522.03,53.8,-0.16014,0.00016,10.19814]
[1779858168367,37.32,75522.54,53.8,-0.16004,0.00016,10.19368]
[1779858173376,37.31,75522.52,53.8,-0.16003,0.00016,10.19332]
[1779858179378,37.31,75521.89,53.8,-0.16011,0.00016,10.1967]
[1779858182686,37.31,75521.95,53.8,-0.1601,0.00016,10.19611]
[1779858182730,37.31,75521.95,53.8,-0.1601,0.00016,10.19611]
[1779858182820,37.31,75521.95,53.8,-0.1601,0.00016,10.19611]
[1779858182870,37.31,75521.95,53.8,-0.1601,0.00016,10.19611]
[1779858182881,37.31,75521.95,53.8,-0.1601,0.00016,10.19611]
[1779858182925,37.31,75521.95,53.8,-0.1601,0.00016,10.19611]
[1779858183101,37.31,75519.9,53.8,-0.16041,0.00016,10.20903]
[1779858184004,37.31,75519.9,53.8,-0.16041,0.00016,10.20903]
[1779858184298,37.31,75519.9,53.8,-0.16041,0.00016,10.20903]
[1779858184124,37.31,75507.21,53.8,-0.1624,0.00016,10.28947]
[1779858186630,37.31,75505.9,53.8,-0.1626,0.00016,10.29755]
[1779858192665,37.3,75503.0,53.8,-0.16301,0.00016,10.31428]
[1779858192746,37.3,75503.0,53.8,-0.16301,0.00016,10.31428]
[1779858193238,37.3,75503.0,53.8,-0.16301,0.00016,10.31428]
[1779858194858,37.3,75496.71,53.8,-0.16399,0.00016,10.35365]
[1779858199518,37.29,75503.78,53.8,-0.16283,0.00016,10.30675]
[1779858202807,37.29,75505.91,53.8,-0.16248,0.00016,10.29272]
[1779858207814,37.29,75506.92,53.8,-0.16229,0.00016,10.285]
[1779858215632,37.28,75504.04,53.8,-0.16262,0.00016,10.29506]
[1779858220667,37.27,75505.64,53.8,-0.16234,0.00016,10.28374]
[1779858226709,37.27,75506.04,53.8,-0.16225,0.00016,10.27995]
[1779858231744,37.27,75502.86,53.8,-0.16272,0.00016,10.29904]
[1779858236779,37.26,75505.77,53.8,-0.16224,0.00016,10.27947]
[1779858241814,37.26,75507.31,53.8,-0.16197,0.00016,10.2687]
[1779858246864,37.26,75507.31,53.8,-0.16196,0.00016,10.26812]
[1779858247722,37.25,75510.17,53.8,-0.1615,0.00016,10.24955]
[1779858247857,37.25,75515.67,53.8,-0.16063,0.00016,10.21441]
[1779858252890,37.26,75520.98,53.8,-0.15982,0.00016,10.18117]
[1779858253937,37.26,75520.98,53.8,-0.15982,0.00016,10.18117]
[1779858254311,37.26,75520.98,53.8,-0.15982,0.00016,10.18117]
[1779858254007,37.26,75521.11,53.8,-0.1598,0.00016,10.18047]
[1779858254957,37.26,75521.11,53.8,-0.1598,0.00016,10.18047]
[1779858255058,37.26,75522.22,53.8,-0.15962,0.00016,10.17334]
[1779858260434,37.25,75522.38,53.8,-0.15957,0.00016,10.17108]
[1779858265988,37.25,75520.59,53.8,-0.15981,0.00016,10.18094]
[1779858269963,37.24,75518.89,53.8,-0.16006,0.00016,10.191]
[1779858270303,37.24,75518.89,53.8,-0.16006,0.00016,10.191]
[1779858275793,37.24,75519.92,53.8,-0.15979,0.00016,10.17674]
[1779858279320,37.23,75519.95,53.8,-0.15977,0.00016,10.17582]
[1779858282355,37.23,75520.41,53.8,-0.15968,0.00016,10.17217]
[1779858285343,37.23,75519.62,53.8,-0.15978,0.00016,10.1765]
[1779858287949,37.23,75519.72,53.8,-0.15975,0.00016,10.17516]
[1779858293177,37.22,75521.65,53.8,-0.15942,0.00016,10.16152]
[1779858298211,37.22,75521.59,53.8,-0.1594,0.00016,10.16083]
[1779858303247,37.21,75522.1,53.8,-0.1593,0.00016,10.15653]
[1779858309289,37.21,75522.78,53.8,-0.15916,0.00016,10.15094]
[1779858314324,37.2,75524.47,53.8,-0.15888,0.00016,10.13919]
[1779858319359,37.2,75525.09,53.8,-0.15876,0.00016,10.13433]
[1779858322656,37.2,75523.91,53.8,-0.15893,0.00016,10.14133]
[1779858325012,37.2,75520.71,53.8,-0.15942,0.00016,10.16137]
[1779858330436,37.19,75523.51,53.8,-0.15895,0.00016,10.14211]
[1779858335616,37.19,75523.44,53.8,-0.15887,0.00016,10.13581]
[1779858340619,37.19,75523.93,53.8,-0.15877,0.00016,10.13162]
[1779858347025,37.18,75520.9,53.8,-0.15922,0.00016,10.14989]
[1779858352590,37.18,75522.21,53.8,-0.15898,0.00016,10.14016]
[1779858357625,37.17,75521.7,53.8,-0.15904,0.00016,10.1425]
[1779858363237,37.17,75520.57,53.8,-0.1592,0.00016,10.14892]
[1779858363280,37.17,75520.57,53.8,-0.1592,0.00016,10.14892]
[1779858363300,37.17,75520.57,53.8,-0.1592,0.00016,10.14892]
[1779858363324,37.17,75520.3,53.8,-0.15923,0.00016,10.15045]
[1779858368458,37.17,75515.31,53.8,-0.16001,0.00016,10.18215]
[1779858372366,37.17,75516.1,53.8,-0.15988,0.00016,10.17696]
[1779858372466,37.17,75515.21,53.8,-0.16002,0.00016,10.1826]
[1779858373429,37.17,75515.21,53.8,-0.16002,0.00016,10.1826]
[1779858376488,37.17,75514.2,53.8,-0.16017,0.00016,10.18857]
[1779858376496,37.17,75514.2,53.8,-0.16017,0.00016,10.18857]
[1779858376762,37.17,75515.02,53.8,-0.16003,0.00016,10.18292]
[1779858381798,37.16,75515.48,53.8,-0.15995,0.00016,10.17982]
[1779858384724,37.16,75513.29,53.8,-0.16029,0.00016,10.1937]
[1779858384818,37.16,75513.37,53.8,-0.16028,0.00016,10.19315]
[1779858389854,37.16,75513.24,53.8,-0.16028,0.00016,10.19293]
[1779858394889,37.16,75513.6,53.8,-0.16012,0.00016,10.18342]
[1779858400311,37.15,75513.89,53.8,-0.16006,0.00016,10.18083]
[1779858400411,37.15,75506.81,53.8,-0.16117,0.00016,10.22579]
[1779858401213,37.15,75506.81,53.8,-0.16117,0.00016,10.22579]
[1779858401307,37.15,75505.75,53.8,-0.16133,0.00016,10.23233]
[1779858406389,37.15,75502.41,53.8,-0.16184,0.00016,10.25314]
[1779858412008,37.15,75502.61,53.8,-0.16179,0.00016,10.25114]
[1779858417043,37.15,75504.11,53.8,-0.16154,0.00016,10.24101]
[1779858422078,37.14,75501.59,53.8,-0.16192,0.00016,10.25648]
[1779858424483,37.14,75501.75,53.8,-0.1619,0.00016,10.25533]
[1779858430134,37.14,75497.98,53.8,-0.16247,0.00016,10.27829]
[1779858435169,37.14,75493.22,53.8,-0.1632,0.00016,10.30774]
[1779858436036,37.14,75493.22,53.8,-0.1632,0.00016,10.30774]
[1779858436317,37.14,75493.22,53.8,-0.1632,0.00016,10.30774]
[1779858445239,37.13,75493.25,53.8,-0.16314,0.00016,10.30542]
[1779858450274,37.12,75493.72,53.8,-0.16304,0.00016,10.30139]
[1779858452288,37.12,75501.9,53.8,-0.16166,0.00016,10.24258]
[1779858457363,37.12,75503.94,53.8,-0.16133,0.00016,10.22909]
[1779858459512,37.12,75504.29,53.8,-0.16127,0.00016,10.22663]
[1779858459539,37.12,75504.29,53.8,-0.16127,0.00016,10.22663]
[1779858465232,37.12,75503.95,53.8,-0.16131,0.00016,10.22837]
[1779858468400,37.11,75497.01,53.8,-0.16239,0.00016,10.27198]
[1779858473435,37.11,75497.08,53.8,-0.16236,0.00016,10.27073]
[1779858476456,37.11,75505.18,53.8,-0.16107,0.00016,10.21857]
[1779858481512,37.11,75504.2,53.8,-0.16122,0.00016,10.22445]
[1779858487533,37.11,75504.46,53.8,-0.16116,0.00016,10.22211]
[1779858492568,37.1,75498.19,53.8,-0.16214,0.00016,10.26164]
[1779858497602,37.1,75498.25,53.8,-0.16211,0.00016,10.2604]
[1779858500628,37.1,75502.29,53.8,-0.16147,0.00016,10.23446]
[1779858505659,37.1,75506.11,53.8,-0.16085,0.00016,10.20941]
[1779858510694,37.1,75505.27,53.8,-0.16097,0.00016,10.21442]
[1779858515729,37.1,75505.13,53.8,-0.16091,0.00016,10.20876]
[1779858519125,37.09,75505.18,53.8,-0.1609,0.00016,10.20831]
[1779858519564,37.09,75505.18,53.8,-0.1609,0.00016,10.20831]
[1779858520764,37.09,75511.23,53.8,-0.15995,0.00016,10.16952]
[1779858521771,37.09,75512.34,53.8,-0.15977,0.00016,10.16242]
[1779858525540,37.09,75511.88,53.8,-0.15984,0.00016,10.16535]
[1779858531459,37.09,75512.54,53.8,-0.15974,0.00016,10.16112]
[1779858531561,37.09,75513.59,53.8,-0.15958,0.00016,10.15441]
[1779858534487,37.1,75513.55,53.8,-0.15959,0.00016,10.15509]
[1779858535653,37.1,75513.44,53.8,-0.15961,0.00016,10.156]
[1779858545940,37.11,75510.65,53.8,-0.16011,0.00016,10.17629]
[1779858551652,37.11,75510.18,53.8,-0.1602,0.00016,10.17996]
[1779858561134,37.11,75511.89,53.8,-0.15997,0.00016,10.17072]
[1779858568096,37.12,75511.39,53.8,-0.16009,0.00016,10.17533]
[1779858573621,37.12,75510.86,53.8,-0.16011,0.00016,10.17321]
[1779858579586,37.13,75511.81,53.8,-0.15999,0.00016,10.16824]
[1779858583454,37.13,75512.92,53.8,-0.15983,0.00016,10.16192]
[1779858584846,37.13,75514.7,53.8,-0.15957,0.00016,10.15096]
[1779858590390,37.14,75525.16,53.8,-0.15797,0.00016,10.08554]
[1779858596293,37.14,75525.56,53.8,-0.15796,0.00016,10.08514]
[1779858601329,37.15,75525.6,53.8,-0.15799,0.00016,10.08645]
[1779858606363,37.17,75522.07,53.8,-0.15864,0.00016,10.11317]
[1779858607110,37.17,75522.07,53.8,-0.15864,0.00016,10.11317]
[1779858607113,37.17,75522.07,53.8,-0.15864,0.00016,10.11317]
[1779858607212,37.17,75522.07,53.8,-0.15864,0.00016,10.11345]
[1779858609386,37.17,75522.09,53.8,-0.15865,0.00016,10.11379]
[1779858609432,37.17,75522.09,53.8,-0.15865,0.00016,10.11379]
[1779858609480,37.17,75522.09,53.8,-0.15865,0.00016,10.11379]
[1779858609490,37.17,75522.09,53.8,-0.15865,0.00016,10.11379]
[1779858610627,37.17,75514.14,53.8,-0.15991,0.00016,10.16539]
[1779858611687,37.17,75514.14,53.8,-0.15991,0.00016,10.16539]
[1779858613297,37.17,75510.64,53.8,-0.16048,0.00016,10.18845]
[1779858613654,37.17,75510.64,53.8,-0.16048,0.00016,10.18845]
[1779858615343,37.18,75503.63,53.8,-0.1616,0.00016,10.23381]
[1779858615350,37.18,75503.63,53.8,-0.1616,0.00016,10.23381]
[1779858615538,37.18,75503.63,53.8,-0.1616,0.00016,10.23381]
[1779858615606,37.18,75502.85,53.8,-0.16173,0.00016,10.23907]
[1779858617475,37.18,75502.71,53.8,-0.16176,0.00016,10.24043]
[1779858618223,37.18,75502.71,53.8,-0.16177,0.00016,10.24089]
[1779858620018,37.19,75502.15,53.8,-0.16188,0.00016,10.24537]
[1779858622645,37.19,75503.16,53.8,-0.16175,0.00016,10.23984]
[1779858623179,37.19,75502.47,53.8,-0.16187,0.00016,10.24469]
[1779858623468,37.19,75502.47,53.8,-0.16187,0.00016,10.24469]
[1779858624666,37.19,75502.81,53.8,-0.16182,0.00016,10.24298]
[1779858625396,37.2,75502.57,53.8,-0.16188,0.00016,10.2454]
[1779858626564,37.2,75502.55,53.8,-0.16189,0.00016,10.24553]
[1779858628487,37.2,75507.97,53.8,-0.16106,0.00016,10.21191]
[1779858628518,37.2,75508.16,53.8,-0.16104,0.00016,10.21119]
[1779858631128,37.2,75508.33,53.8,-0.16103,0.00016,10.21072]
[1779858631459,37.2,75508.33,53.8,-0.16103,0.00016,10.21072]
[1779858631540,37.2,75508.37,53.8,-0.16095,0.00016,10.20456]
[1779858632223,37.2,75508.37,53.8,-0.16095,0.00016,10.20456]
[1779858632559,37.2,75508.37,53.8,-0.16095,0.00016,10.20456]
[1779858634589,37.21,75507.62,53.8,-0.16109,0.00016,10.21031]
[1779858634690,37.21,75507.43,53.8,-0.16114,0.00016,10.212]
[1779858635601,37.21,75507.43,53.8,-0.16114,0.00016,10.212]
[1779858635703,37.21,75507.74,53.8,-0.1611,0.00016,10.21048]
[1779858641609,37.22,75507.87,53.8,-0.16112,0.00016,10.21118]
[1779858650125,37.22,75508.01,53.8,-0.16111,0.00016,10.21103]
[1779858650391,37.22,75508.01,53.8,-0.16111,0.00016,10.21103]
[1779858650674,37.23,75514.24,53.8,-0.16017,0.00016,10.17283]
[1779858651292,37.23,75514.24,53.8,-0.16017,0.00016,10.17283]
[1779858651681,37.23,75515.85,53.8,-0.15992,0.00016,10.16266]
[1779858658577,37.23,75519.62,53.8,-0.15936,0.00016,10.14009]
[1779858658731,37.24,75519.96,53.8,-0.15934,0.00016,10.13908]
[1779858659916,37.24,75520.39,53.8,-0.15928,0.00016,10.13652]
[1779858665780,37.24,75517.66,53.8,-0.15973,0.00016,10.15497]
[1779858669171,37.24,75516.58,53.8,-0.15991,0.00016,10.16244]
[1779858670338,37.24,75515.71,53.8,-0.16005,0.00016,10.16812]
[1779858670815,37.24,75511.35,53.8,-0.16074,0.00016,10.19619]
[1779858671691,37.24,75511.35,53.8,-0.16074,0.00016,10.19619]
[1779858671821,37.25,75510.86,53.8,-0.16083,0.00016,10.19959]
[1779858673215,37.25,75510.86,53.8,-0.16083,0.00016,10.19959]
[1779858673316,37.25,75509.78,53.8,-0.161,0.00016,10.20655]
[1779858678871,37.25,75511.91,53.8,-0.1607,0.00016,10.19467]
[1779858684042,37.26,75515.89,53.8,-0.1601,0.00016,10.17027]
[1779858684578,37.26,75517.31,53.8,-0.1599,0.00016,10.16189]
[1779858689949,37.26,75518.06,53.8,-0.1598,0.00016,10.15796]
[1779858693474,37.26,75517.96,53.8,-0.15975,0.00016,10.15266]
[1779858694045,37.26,75517.97,53.8,-0.15975,0.00016,10.15274]
[1779858695366,37.26,75513.65,53.8,-0.16043,0.00016,10.18035]
[1779858695399,37.26,75508.36,53.8,-0.16126,0.00016,10.21409]
[1779858701026,37.27,75507.32,53.8,-0.16146,0.00016,10.22223]
[1779858705475,37.27,75507.26,53.8,-0.16149,0.00016,10.22334]
[1779858705577,37.27,75507.26,53.8,-0.16149,0.00016,10.22359]
[1779858706057,37.27,75507.26,53.8,-0.16149,0.00016,10.22359]
[1779858706312,37.27,75507.26,53.8,-0.16149,0.00016,10.22359]
[1779858706660,37.27,75507.26,53.8,-0.16149,0.00016,10.22359]
[1779858711233,37.27,75507.23,53.8,-0.1615,0.00016,10.224]
[1779858711289,37.27,75507.23,53.8,-0.1615,0.00016,10.224]
[1779858711387,37.27,75507.23,53.8,-0.16151,0.00016,10.22404]
[1779858712170,37.27,75507.23,53.8,-0.16151,0.00016,10.22404]
[1779858712545,37.27,75507.23,53.8,-0.16151,0.00016,10.22404]
[1779858718486,37.28,75504.75,53.8,-0.16193,0.00016,10.24108]
[1779858723735,37.28,75507.1,53.8,-0.16158,0.00016,10.22723]
[1779858724111,37.28,75507.0,53.8,-0.1616,0.00016,10.2281]
[1779858724170,37.28,75507.0,53.8,-0.1616,0.00016,10.2281]
[1779858724187,37.29,75506.47,53.8,-0.16169,0.00016,10.2317]
[1779858729222,37.29,75502.74,53.8,-0.16228,0.00016,10.25552]
[1779858733590,37.29,75502.54,53.8,-0.16232,0.00016,10.25677]
[1779858736323,37.29,75503.37,53.8,-0.16218,0.00016,10.25148]
[1779858736354,37.29,75503.37,53.8,-0.16218,0.00016,10.25148]
[1779858736424,37.29,75503.27,53.8,-0.1622,0.00016,10.25212]
[1779858742313,37.29,75498.33,53.8,-0.16298,0.00016,10.28356]
[1779858744093,37.29,75496.54,53.8,-0.16326,0.00016,10.29491]
[1779858745416,37.29,75496.57,53.8,-0.16326,0.00016,10.29468]
[1779858746649,37.29,75495.91,53.8,-0.16336,0.00016,10.29884]
[1779858746664,37.29,75495.91,53.8,-0.16336,0.00016,10.29884]
[1779858753723,37.29,75495.98,53.8,-0.16331,0.00016,10.29339]
[1779858756593,37.29,75497.72,53.8,-0.16306,0.00016,10.28333]
[1779858757700,37.3,75507.45,53.8,-0.16153,0.00016,10.22195]
[1779858763915,37.3,75508.65,53.8,-0.16137,0.00016,10.21554]
[1779858770704,37.31,75507.45,53.8,-0.1616,0.00016,10.2248]
[1779858776556,37.31,75507.95,53.8,-0.16156,0.00016,10.22322]
[1779858781591,37.32,75507.06,53.8,-0.16173,0.00016,10.22996]
[1779858786626,37.32,75506.96,53.8,-0.16177,0.00016,10.23167]
[1779858787711,37.32,75506.96,53.8,-0.16177,0.00016,10.23167]
[1779858787755,37.32,75506.96,53.8,-0.16177,0.00016,10.23167]
[1779858787812,37.32,75506.44,53.8,-0.16186,0.00016,10.23518]
[1779858788609,37.32,75506.44,53.8,-0.16186,0.00016,10.23518]
[1779858788900,37.32,75506.44,53.8,-0.16186,0.00016,10.23518]
[1779858788640,37.32,75506.91,53.8,-0.16178,0.00016,10.23221]
[1779858789462,37.32,75506.91,53.8,-0.16178,0.00016,10.23221]
[1779858790447,37.32,75507.05,53.8,-0.16176,0.00016,10.23153]
[1779858795382,37.33,75507.03,53.8,-0.16178,0.00016,10.2323]
[1779858800724,37.33,75506.73,53.8,-0.16187,0.00016,10.23587]
[1779858804722,37.33,75506.56,53.8,-0.16191,0.00016,10.23756]
[1779858810966,37.34,75506.86,53.8,-0.16189,0.00016,10.23667]
[1779858820203,37.34,75506.41,53.8,-0.16193,0.00016,10.23509]
[1779858827913,37.35,75503.26,53.8,-0.16247,0.00016,10.25698]
[1779858829927,37.35,75495.98,53.8,-0.16363,0.00016,10.30348]
[1779858831305,37.35,75494.73,53.8,-0.16383,0.00016,10.31153]
[1779858831614,37.35,75494.73,53.8,-0.16383,0.00016,10.31153]
[1779858831704,37.35,75494.73,53.8,-0.16383,0.00016,10.31153]
[1779858834042,37.35,75495.36,53.8,-0.16374,0.00016,10.30781]
[1779858837176,37.36,75494.33,53.8,-0.16391,0.00016,10.31478]
[1779858843115,37.36,75495.1,53.8,-0.16381,0.00016,10.31046]
[1779858843658,37.36,75495.1,53.8,-0.16381,0.00016,10.31046]
[1779858844296,37.36,75494.11,53.8,-0.16397,0.00016,10.31685]
[1779858845928,37.36,75494.46,53.8,-0.16391,0.00016,10.31474]
[1779858846043,37.36,75495.21,53.8,-0.1638,0.00016,10.31019]
[1779858851078,37.37,75493.92,53.8,-0.16404,0.00016,10.3198]
[1779858854461,37.37,75493.84,53.8,-0.16406,0.00016,10.32086]
[1779858854483,37.37,75493.84,53.8,-0.16406,0.00016,10.32086]
[1779858860142,37.42,75495.05,53.8,-0.16422,0.00016,10.32745]
[1779858862142,37.42,75496.16,53.8,-0.16406,0.00016,10.32085]
[1779858862392,37.42,75496.16,53.8,-0.16406,0.00016,10.32085]
[1779858863825,37.44,75511.23,53.8,-0.16179,0.00016,10.23002]
[1779858864200,37.44,75511.23,53.8,-0.16179,0.00016,10.23002]
[1779858864851,37.44,75511.23,53.8,-0.16179,0.00016,10.23002]
[1779858864935,37.46,75514.79,53.8,-0.16133,0.00016,10.2114]
[1779858865244,37.46,75514.79,53.8,-0.16133,0.00016,10.2114]
[1779858872226,37.46,75516.27,53.8,-0.16107,0.00016,10.19768]
[1779858876600,37.47,75515.14,53.8,-0.16126,0.00016,10.20554]
[1779858878503,37.47,75514.24,53.8,-0.16141,0.00016,10.21168]
[1779858879519,37.47,75514.19,53.8,-0.16143,0.00016,10.21221]
[1779858880097,37.47,75513.79,53.8,-0.16149,0.00016,10.21496]
[1779858880959,37.47,75513.79,53.8,-0.16149,0.00016,10.21496]
[1779858882086,37.47,75512.96,53.8,-0.16164,0.00016,10.22062]
[1779858887074,37.48,75511.75,53.8,-0.16185,0.00016,10.22923]
[1779858892366,37.48,75514.73,53.8,-0.16141,0.00016,10.21156]
[1779858897401,37.48,75515.08,53.8,-0.16138,0.00016,10.21042]
[1779858902436,37.49,75515.5,53.8,-0.16134,0.00016,10.20881]
[1779858907471,37.49,75514.92,53.8,-0.16146,0.00016,10.21351]
[1779858908612,37.49,75514.92,53.8,-0.16146,0.00016,10.21351]
[1779858914520,37.5,75512.09,53.8,-0.16193,0.00016,10.23266]
[1779858923052,37.5,75511.34,53.8,-0.16207,0.00016,10.23811]
[1779858924041,37.5,75511.72,53.8,-0.16202,0.00016,10.2364]
[1779858924228,37.5,75507.17,53.8,-0.16274,0.00016,10.26531]
[1779858929382,37.51,75503.11,53.8,-0.16339,0.00016,10.29148]
[1779858935667,37.51,75497.22,53.8,-0.16426,0.00016,10.32299]
[1779858940703,37.51,75503.15,53.8,-0.16334,0.00016,10.28605]
[1779858945738,37.51,75503.28,53.8,-0.16333,0.00016,10.2858]
[1779858950775,37.51,75502.52,53.8,-0.16347,0.00016,10.29113]
[1779858955795,37.51,75502.34,53.8,-0.1635,0.00016,10.29258]
[1779858960846,37.52,75503.4,53.8,-0.16335,0.00016,10.28663]
[1779858967895,37.52,75502.5,53.8,-0.16351,0.00016,10.29305]
[1779858972930,37.52,75502.88,53.8,-0.16346,0.00016,10.29117]
[1779858979979,37.53,75502.84,53.8,-0.16349,0.00016,10.29214]
[1779858985015,37.53,75504.57,53.8,-0.16323,0.00016,10.28173]
[1779858990049,37.53,75505.97,53.8,-0.16302,0.00016,10.27348]
[1779858995085,37.53,75506.23,53.8,-0.16292,0.00016,10.26624]
[1779859000120,37.53,75506.21,53.8,-0.16294,0.00016,10.267]
[1779859005155,37.54,75505.16,53.8,-0.16312,0.00016,10.27433]
[1779859006389,37.54,75505.61,53.8,-0.16306,0.00016,10.27161]
[1779859006396,37.54,75505.61,53.8,-0.16306,0.00016,10.27161]
[1779859007664,37.54,75510.48,53.8,-0.16229,0.00016,10.241]
[1779859009043,37.54,75510.48,53.8,-0.16229,0.00016,10.241]
[1779859009068,37.54,75513.16,53.8,-0.16188,0.00016,10.22425]
[1779859014218,37.55,75514.24,53.8,-0.16176,0.00016,10.21954]
[1779859019436,37.55,75515.37,53.8,-0.16162,0.00016,10.21396]
[1779859024288,37.56,75506.96,53.8,-0.16299,0.00016,10.26923]
[1779859029323,37.57,75507.82,53.8,-0.1629,0.00016,10.26538]
[1779859033578,37.57,75507.51,53.8,-0.16297,0.00016,10.26827]
[1779859038990,37.58,75507.06,53.8,-0.16307,0.00016,10.27233]
[1779859044428,37.59,75504.46,53.8,-0.16354,0.00016,10.29107]
[1779859049463,37.59,75500.15,53.8,-0.16425,0.00016,10.31954]
[1779859054498,37.59,75499.72,53.8,-0.16427,0.00016,10.31718]
[1779859064533,37.6,75500.17,53.8,-0.16422,0.00016,10.31532]
[1779859070610,37.61,75500.21,53.8,-0.16429,0.00016,10.31798]
[1779859075645,37.61,75500.3,53.8,-0.1643,0.00016,10.31862]
[1779859080680,37.62,75500.55,53.8,-0.16429,0.00016,10.31828]
[1779859085715,37.62,75500.18,53.8,-0.16438,0.00016,10.32182]
[1779859090750,37.63,75505.87,53.8,-0.16352,0.00016,10.28725]
[1779859091390,37.63,75505.87,53.8,-0.16352,0.00016,10.28725]
[1779859096785,37.63,75509.53,53.8,-0.16298,0.00016,10.26576]
[1779859097881,37.64,75512.44,53.8,-0.16253,0.00016,10.24777]
[1779859098148,37.64,75517.04,53.8,-0.16182,0.00016,10.21917]
[1779859103783,37.64,75520.01,53.8,-0.16138,0.00016,10.20156]
[1779859109079,37.65,75520.59,53.8,-0.16132,0.00016,10.19894]
[1779859115198,37.65,75522.54,53.8,-0.16097,0.00016,10.18168]
[1779859117167,37.65,75520.37,53.8,-0.16132,0.00016,10.19576]
[1779859119132,37.65,75520.43,53.8,-0.16132,0.00016,10.19577]
[1779859119249,37.65,75520.43,53.8,-0.16132,0.00016,10.19577]
[1779859120486,37.66,75521.37,53.8,-0.16118,0.00016,10.19024]
[1779859125607,37.66,75522.72,53.8,-0.16099,0.00016,10.18274]
[1779859131037,37.66,75521.54,53.8,-0.16121,0.00016,10.19134]
[1779859135773,37.67,75520.66,53.8,-0.16136,0.00016,10.19759]
[1779859136598,37.67,75518.83,53.8,-0.16165,0.00016,10.20928]
[1779859138147,37.67,75518.48,53.8,-0.16171,0.00016,10.21164]
[1779859139166,37.67,75518.57,53.8,-0.1617,0.00016,10.21122]
[1779859139476,37.67,75514.94,53.8,-0.16227,0.00016,10.2342]
[1779859144202,37.67,75515.09,53.8,-0.16225,0.00016,10.23362]
[1779859147390,37.67,75515.12,53.8,-0.16226,0.00016,10.23403]
[1779859153191,37.68,75519.49,53.8,-0.1616,0.00016,10.20743]
[1779859158226,37.68,75519.74,53.8,-0.16158,0.00016,10.20666]
[1779859163261,37.68,75518.72,53.8,-0.16176,0.00016,10.21388]
[1779859168296,37.69,75518.16,53.8,-0.16187,0.00016,10.2183]
[1779859173331,37.69,75517.55,53.8,-0.16191,0.00016,10.21666]
[1779859180380,37.69,75518.18,53.8,-0.16184,0.00016,10.21377]
[1779859183491,37.69,75518.36,53.8,-0.16182,0.00016,10.21294]
[1779859185418,37.69,75510.43,53.8,-0.16306,0.00016,10.26302]
[1779859185518,37.69,75510.43,53.8,-0.16306,0.00016,10.26302]
[1779859188651,37.7,75508.88,53.8,-0.16331,0.00016,10.27297]
[1779859188907,37.7,75508.88,53.8,-0.16332,0.00016,10.27304]
[1779859197499,37.7,75509.0,53.8,-0.16335,0.00016,10.27455]
[1779859202534,37.71,75509.62,53.8,-0.16329,0.00016,10.27193]
[1779859204967,37.71,75501.82,53.8,-0.16453,0.00016,10.3214]
[1779859206807,37.71,75501.61,53.8,-0.16456,0.00016,10.32291]
[1779859212604,37.72,75501.43,53.8,-0.16462,0.00016,10.32539]
[1779859217639,37.72,75501.66,53.8,-0.16461,0.00016,10.32491]
[1779859222699,37.72,75497.32,53.8,-0.16532,0.00016,10.3529]
[1779859222756,37.72,75497.32,53.8,-0.16532,0.00016,10.3529]
[1779859222947,37.72,75497.32,53.8,-0.16532,0.00016,10.3529]
[1779859223210,37.73,75495.58,53.8,-0.1656,0.00016,10.36397]
[1779859226201,37.73,75492.55,53.8,-0.16609,0.00016,10.38358]
[1779859227188,37.73,75492.35,53.8,-0.16613,0.00016,10.38512]
[1779859230998,37.73,75487.39,53.8,-0.16694,0.00016,10.41729]
[1779859232269,37.73,75486.77,53.8,-0.16698,0.00016,10.41518]
[1779859235766,37.74,75492.9,53.8,-0.16603,0.00016,10.37788]
[1779859238499,37.74,75497.44,53.8,-0.16532,0.00016,10.35]
[1779859243827,37.75,75502.62,53.8,-0.16455,0.00016,10.31948]
[1779859247235,37.75,75503.11,53.8,-0.1645,0.00016,10.31713]
[1779859247321,37.75,75503.11,53.8,-0.1645,0.00016,10.31713]
[1779859247337,37.75,75503.71,53.8,-0.16441,0.00016,10.31374]
[1779859252891,37.76,75508.14,53.8,-0.16375,0.00016,10.28745]
[1779859258933,37.76,75507.85,53.8,-0.16383,0.00016,10.29063]
[1779859264037,37.77,75507.7,53.8,-0.16387,0.00016,10.29246]
[1779859269517,37.77,75516.76,53.8,-0.16249,0.00016,10.23727]
[1779859275045,37.78,75518.11,53.8,-0.16233,0.00016,10.23066]
[1779859280080,37.79,75520.25,53.8,-0.16203,0.00016,10.21885]
[1779859285115,37.79,75520.14,53.8,-0.16209,0.00016,10.22117]
[1779859290150,37.8,75518.93,53.8,-0.16232,0.00016,10.23028]
[1779859296192,37.81,75516.64,53.8,-0.16264,0.00016,10.24007]
[1779859301586,37.81,75516.9,53.8,-0.16261,0.00016,10.23898]
[1779859307230,37.82,75517.56,53.8,-0.16256,0.00016,10.23703]
[1779859312760,37.82,75519.39,53.8,-0.16232,0.00016,10.22728]
[1779859318350,37.83,75519.94,53.8,-0.16228,0.00016,10.22556]
[1779859323385,37.84,75521.56,53.8,-0.16206,0.00016,10.21688]
[1779859328420,37.84,75525.8,53.8,-0.16144,0.00016,10.19191]
[1779859333454,37.85,75525.74,53.8,-0.16149,0.00016,10.194]
[1779859334324,37.85,75525.74,53.8,-0.16149,0.00016,10.194]
[1779859334462,37.85,75533.99,53.8,-0.16022,0.00015,10.14271]
[1779859339499,37.85,75535.06,53.8,-0.16009,0.00015,10.13745]
[1779859344534,37.86,75537.83,53.8,-0.15969,0.00015,10.12146]
[1779859346307,37.86,75537.83,53.8,-0.15969,0.00015,10.12146]
[1779859346381,37.86,75538.01,53.8,-0.15967,0.00015,10.12061]
[1779859350765,37.87,75538.79,53.8,-0.15959,0.00015,10.11749]
[1779859354550,37.87,75539.55,53.8,-0.15945,0.00015,10.10828]
[1779859354782,37.88,75540.14,53.8,-0.15937,0.00015,10.10505]
[1779859357265,37.88,75541.73,53.8,-0.15913,0.00015,10.09537]
[1779859362687,37.88,75542.43,53.8,-0.15906,0.00015,10.09274]
[1779859365325,37.9,75545.04,53.8,-0.15874,0.00015,10.07959]
[1779859365343,37.9,75545.04,53.8,-0.15874,0.00015,10.07959]
[1779859365427,37.91,75547.47,53.8,-0.15844,0.00015,10.06744]
[1779859368990,37.91,75554.94,53.8,-0.15731,0.00015,10.02137]
[1779859374958,37.91,75556.03,53.8,-0.15717,0.00015,10.01561]
[1779859377661,37.92,75549.29,53.8,-0.15821,0.00015,10.05826]
[1779859381314,37.92,75546.41,53.8,-0.15866,0.00015,10.07661]
[1779859381355,37.92,75543.62,53.8,-0.15909,0.00015,10.09414]
[1779859386829,37.92,75546.6,53.8,-0.15867,0.00015,10.07714]
[1779859391297,37.93,75546.23,53.8,-0.15875,0.00015,10.08029]
[1779859396899,37.93,75543.45,53.8,-0.15922,0.00015,10.09947]
[1779859398913,37.94,75534.14,53.8,-0.16067,0.00015,10.15809]
[1779859404036,37.94,75532.24,53.8,-0.16098,0.00015,10.17056]
[1779859410997,37.94,75537.04,53.8,-0.16027,0.00015,10.14195]
[1779859416032,37.95,75536.9,53.8,-0.16024,0.00015,10.13758]
[1779859422074,37.95,75537.48,53.8,-0.16018,0.00015,10.13516]
[1779859425550,37.95,75538.03,53.8,-0.1601,0.00015,10.13214]
[1779859429995,37.96,75538.87,53.8,-0.16,0.00015,10.12791]
[1779859435166,37.96,75532.65,53.8,-0.16099,0.00015,10.16793]
[1779859441208,37.97,75533.93,53.8,-0.16081,0.00015,10.16089]
[1779859446245,37.97,75539.06,53.8,-0.16004,0.00015,10.12976]
[1779859451280,37.97,75541.33,53.8,-0.15972,0.00015,10.1167]
[1779859453374,37.98,75541.38,53.8,-0.15972,0.00015,10.11661]
[1779859453474,37.98,75540.09,53.8,-0.15992,0.00015,10.12489]
[1779859455432,37.98,75542.52,53.8,-0.15955,0.00015,10.10979]
[1779859455454,37.98,75542.68,53.8,-0.15953,0.00015,10.10887]
[1779859457890,37.98,75544.17,53.8,-0.15931,0.00015,10.10005]
[1779859457917,37.98,75544.17,53.8,-0.15931,0.00015,10.10005]
[1779859458329,37.98,75546.42,53.8,-0.15897,0.00015,10.08627]
[1779859460343,37.98,75554.85,53.8,-0.15769,0.00015,10.03396]
[1779859465378,37.98,75558.67,53.8,-0.15713,0.00015,10.0112]
[1779859470413,37.99,75559.63,53.8,-0.15701,0.00015,10.00636]
[1779859475450,37.99,75552.16,53.8,-0.1581,0.00015,10.04782]
[1779859480486,38.0,75551.83,53.8,-0.15818,0.00015,10.05074]
[1779859485521,38.0,75552.27,53.8,-0.15813,0.00015,10.04883]
[1779859490561,38.0,75552.14,53.8,-0.15817,0.00015,10.05049]
[1779859495596,38.01,75553.11,53.8,-0.15804,0.00015,10.04529]
[1779859500631,38.01,75552.78,53.8,-0.15811,0.00015,10.04822]
[1779859505666,38.01,75549.21,53.8,-0.15868,0.00015,10.07135]
[1779859513120,38.01,75546.83,53.8,-0.15905,0.00015,10.08665]
[1779859515356,38.02,75546.74,53.8,-0.15908,0.00015,10.08763]
[1779859521778,38.02,75546.25,53.8,-0.15917,0.00015,10.09146]
[1779859526631,38.02,75545.6,53.8,-0.15928,0.00015,10.09577]
[1779859531848,38.02,75549.22,53.8,-0.15867,0.00015,10.06766]
[1779859536882,38.03,75549.15,53.8,-0.15869,0.00015,10.06872]
[1779859543180,38.03,75549.59,53.8,-0.15863,0.00015,10.06637]
[1779859548970,38.03,75551.03,53.8,-0.15844,0.00015,10.05862]
[1779859554005,38.03,75551.74,53.8,-0.15835,0.00015,10.05495]
[1779859559040,38.04,75551.38,53.8,-0.15843,0.00015,10.05794]
[1779859564075,38.04,75553.94,53.8,-0.15805,0.00015,10.04279]
[1779859569110,38.04,75553.97,53.8,-0.15807,0.00015,10.04344]
[1779859574144,38.05,75554.22,53.8,-0.15805,0.00015,10.04272]
[1779859579180,38.05,75553.58,53.8,-0.15817,0.00015,10.04755]
[1779859584215,38.05,75553.69,53.8,-0.15817,0.00015,10.04768]
[1779859593278,38.06,75553.81,53.8,-0.15811,0.00015,10.04214]
[1779859598314,38.06,75553.53,53.8,-0.15818,0.00015,10.04467]
[1779859603349,38.07,75553.2,53.8,-0.15824,0.00015,10.04749]
[1779859608384,38.07,75555.4,53.8,-0.15793,0.00015,10.03458]
[1779859611788,38.07,75555.97,53.8,-0.15785,0.00015,10.03137]
[1779859612412,38.07,75568.05,53.8,-0.15602,0.00015,9.95653]
[1779859617460,38.07,75570.85,53.8,-0.15563,0.00015,9.94009]
[1779859623489,38.08,75571.58,53.8,-0.15556,0.00015,9.93733]
[1779859629531,38.09,75572.38,53.8,-0.15547,0.00015,9.93388]
[1779859634612,38.09,75572.83,53.8,-0.15543,0.00015,9.9321]
[1779859634642,38.09,75572.83,53.8,-0.15543,0.00015,9.9321]
[1779859634651,38.09,75572.83,53.8,-0.15543,0.00015,9.9321]
[1779859634694,38.09,75581.51,53.8,-0.15413,0.00015,9.87837]
[1779859637179,38.09,75584.87,53.8,-0.15364,0.00015,9.85798]
[1779859637195,38.09,75584.87,53.8,-0.15364,0.00015,9.85798]
[1779859639146,38.1,75588.5,53.8,-0.15311,0.00015,9.8358]
[1779859639601,38.1,75588.61,53.8,-0.15314,0.00015,9.83732]
[1779859644636,38.1,75589.62,53.8,-0.153,0.00015,9.83117]
[1779859649702,38.1,75587.06,53.8,-0.15338,0.00015,9.84714]
[1779859655713,38.1,75584.75,53.8,-0.15365,0.00015,9.85523]
[1779859661754,38.1,75584.51,53.8,-0.15369,0.00015,9.85674]
[1779859662488,38.1,75584.51,53.8,-0.15369,0.00015,9.85674]
[1779859662498,38.1,75584.51,53.8,-0.15369,0.00015,9.85674]
[1779859662762,38.1,75580.6,53.8,-0.15427,0.00015,9.88105]
[1779859665536,38.11,75579.54,53.8,-0.15444,0.00015,9.88795]
[1779859665730,38.11,75579.54,53.8,-0.15444,0.00015,9.88795]
[1779859665783,38.11,75579.54,53.8,-0.15444,0.00015,9.88795]
[1779859665883,38.11,75578.94,53.8,-0.15453,0.00015,9.89181]
[1779859665889,38.11,75578.94,53.8,-0.15453,0.00015,9.89181]
[1779859671755,38.11,75572.77,53.8,-0.15549,0.00015,9.93162]
[1779859671769,38.11,75572.77,53.8,-0.15549,0.00015,9.93162]
[1779859674033,38.11,75568.47,53.8,-0.15616,0.00015,9.95901]
[1779859679881,38.11,75572.02,53.8,-0.15562,0.00015,9.9371]
[1779859682045,38.11,75571.92,53.8,-0.15564,0.00015,9.93777]
[1779859684033,38.12,75573.05,53.8,-0.15547,0.00015,9.93085]
[1779859689955,38.12,75578.08,53.8,-0.15473,0.00015,9.90023]
[1779859694991,38.12,75577.11,53.8,-0.15489,0.00015,9.90674]
[1779859700026,38.12,75577.99,53.8,-0.15477,0.00015,9.90176]
[1779859705061,38.12,75577.67,53.8,-0.15483,0.00015,9.90422]
[1779859710098,38.12,75576.87,53.8,-0.15496,0.00015,9.90963]
[1779859714033,38.13,75573.22,53.8,-0.15544,0.00015,9.92627]
[1779859719161,38.13,75574.3,53.8,-0.15528,0.00015,9.9199]
[1779859724197,38.13,75573.64,53.8,-0.15539,0.00015,9.92432]
[1779859729232,38.13,75574.7,53.8,-0.15524,0.00015,9.91804]
[1779859734032,38.13,75576.78,53.8,-0.15493,0.00015,9.90541]
[1779859739301,38.13,75575.51,53.8,-0.15513,0.00015,9.91377]
[1779859744337,38.13,75575.36,53.8,-0.15516,0.00015,9.91504]
[1779859749372,38.13,75574.67,53.8,-0.15528,0.00015,9.91964]
[1779859750671,38.13,75574.67,53.8,-0.15528,0.00015,9.91964]
[1779859756421,38.14,75573.75,53.8,-0.15542,0.00015,9.92574]
[1779859762463,38.14,75574.09,53.8,-0.15538,0.00015,9.92393]
[1779859767498,38.14,75573.47,53.8,-0.15548,0.00015,9.92805]
[1779859772882,38.14,75570.75,53.8,-0.15582,0.00015,9.93878]
[1779859773540,38.14,75564.42,53.8,-0.15678,0.00015,9.97816]
[1779859775962,38.14,75564.43,53.8,-0.15677,0.00015,9.97805]
[1779859776661,38.14,75559.48,53.8,-0.15752,0.00015,10.00878]
[1779859778611,38.14,75557.25,53.8,-0.15787,0.00015,10.02277]
[1779859784617,38.14,75556.48,53.8,-0.158,0.00015,10.02829]
[1779859789651,38.14,75555.95,53.8,-0.1581,0.00015,10.03217]
[1779859794687,38.15,75557.25,53.8,-0.15791,0.00015,10.02466]
[1779859797377,38.15,75557.16,53.8,-0.15793,0.00015,10.02547]
[1779859797403,38.15,75557.16,53.8,-0.15793,0.00015,10.02547]
[1779859802721,38.15,75556.31,53.8,-0.15807,0.00015,10.03125]
[1779859806390,38.15,75562.23,53.8,-0.15719,0.00015,9.99507]
[1779859806792,38.15,75576.61,53.8,-0.15502,0.00015,9.90593]
[1779859809696,38.15,75578.15,53.8,-0.1548,0.00015,9.89695]
[1779859809814,38.16,75578.86,53.8,-0.1547,0.00015,9.89284]
[1779859811756,38.16,75579.44,53.8,-0.15462,0.00015,9.88937]
[1779859811828,38.16,75578.1,53.8,-0.15482,0.00015,9.89782]
[1779859816863,38.16,75578.71,53.8,-0.15476,0.00015,9.89547]
[1779859821898,38.17,75577.57,53.8,-0.15497,0.00015,9.90402]
[1779859827943,38.17,75579.09,53.8,-0.15478,0.00015,9.89628]
[1779859832978,38.18,75578.96,53.8,-0.15476,0.00015,9.89223]
[1779859838012,38.19,75579.42,53.8,-0.15473,0.00015,9.89105]
[1779859843048,38.19,75577.79,53.8,-0.15501,0.00015,9.90251]
[1779859848085,38.2,75578.89,53.8,-0.15487,0.00015,9.89696]
[1779859853120,38.2,75578.69,53.8,-0.15493,0.00015,9.89947]
[1779859858137,38.2,75575.76,53.8,-0.15539,0.00015,9.91835]
[1779859864197,38.21,75577.34,53.8,-0.1552,0.00015,9.91035]
[1779859869232,38.22,75579.58,53.8,-0.15489,0.00015,9.89768]
[1779859875275,38.22,75577.23,53.8,-0.15528,0.00015,9.91374]
[1779859881317,38.23,75576.27,53.8,-0.15545,0.00015,9.92102]
[1779859886352,38.23,75579.0,53.8,-0.15507,0.00015,9.90522]
[1779859891387,38.23,75579.25,53.8,-0.15499,0.00015,9.89862]
[1779859896878,38.24,75582.41,53.8,-0.15454,0.00015,9.88002]
[1779859898338,38.24,75588.57,53.8,-0.15363,0.00015,9.84243]
[1779859901605,38.24,75589.59,53.9,-0.15349,0.00015,9.83678]
[1779859907243,38.25,75588.26,53.9,-0.15375,0.00015,9.84736]
[1779859912535,38.26,75589.49,53.9,-0.15361,0.00015,9.84171]
[1779859916907,38.26,75590.17,53.9,-0.15353,0.00015,9.83847]
[1779859917922,38.27,75580.21,53.9,-0.15503,0.00015,9.90079]
[1779859918922,38.27,75580.21,53.9,-0.15503,0.00015,9.90079]
[1779859918949,38.27,75571.81,53.9,-0.1563,0.00015,9.95303]
[1779859924620,38.27,75570.37,53.9,-0.15654,0.00015,9.96298]
[1779859929655,38.27,75568.78,53.9,-0.1568,0.00015,9.9736]
[1779859934691,38.28,75569.4,53.9,-0.15673,0.00015,9.97056]
[1779859939169,38.28,75563.58,53.9,-0.15762,0.00015,10.00717]
[1779859944032,38.28,75565.34,53.9,-0.15737,0.00015,9.99682]
[1779859953825,38.29,75563.34,53.9,-0.15763,0.00015,10.00425]
[1779859957965,38.29,75560.2,53.9,-0.15811,0.00015,10.02402]
[1779859957996,38.29,75560.07,53.9,-0.15814,0.00015,10.02492]
[1779859963900,38.29,75558.55,53.9,-0.15841,0.00015,10.03595]
[1779859966070,38.3,75558.67,53.9,-0.15839,0.00015,10.03548]
[1779859971464,38.3,75555.78,53.9,-0.15887,0.00015,10.055]
[1779859978449,38.31,75548.48,53.9,-0.16002,0.00015,10.10162]
[1779859983059,38.31,75548.31,53.9,-0.16007,0.00015,10.10343]
[1779859983258,38.31,75546.13,53.9,-0.16041,0.00015,10.11709]
[1779859983298,38.31,75546.13,53.9,-0.16041,0.00015,10.11709]
[1779859984175,38.31,75546.13,53.9,-0.16041,0.00015,10.11709]
[1779859984529,38.31,75541.02,53.9,-0.16119,0.00015,10.14886]
[1779859987960,38.31,75540.31,53.9,-0.16131,0.00015,10.15364]
[1779859990533,38.31,75536.9,53.9,-0.16185,0.00015,10.17501]
[1779859991073,38.31,75536.9,53.9,-0.16185,0.00015,10.17501]
[1779859994200,38.32,75530.41,53.9,-0.16285,0.00015,10.21537]
[1779859994255,38.32,75530.41,53.9,-0.16285,0.00015,10.21537]
[1779859996767,38.32,75524.45,53.9,-0.16378,0.00016,10.25224]
[1779859998587,38.32,75520.82,53.9,-0.16434,0.00016,10.27458]
[1779859999596,38.32,75520.8,53.9,-0.16434,0.00016,10.27465]
[1779860003656,38.31,75524.13,53.9,-0.16382,0.00016,10.25378]
[1779860003734,38.31,75524.13,53.9,-0.16382,0.00016,10.25378]
[1779860003806,38.31,75524.13,53.9,-0.16382,0.00016,10.25378]
[1779860003822,38.31,75524.13,53.9,-0.16382,0.00016,10.25378]
[1779860003823,38.31,75524.13,53.9,-0.16382,0.00016,10.25378]
[1779860004202,38.31,75536.33,53.9,-0.16193,0.00015,10.17841]
[1779860005338,38.31,75536.33,53.9,-0.16193,0.00015,10.17841]
[1779860005427,38.31,75544.91,53.9,-0.1606,0.00015,10.12501]
[1779860006509,38.31,75544.91,53.9,-0.1606,0.00015,10.12501]
[1779860006693,38.31,75544.91,53.9,-0.1606,0.00015,10.12501]
[1779860006701,38.31,75544.61,53.9,-0.16065,0.00015,10.12681]
[1779860008391,38.31,75544.79,53.9,-0.16062,0.00015,10.12583]
[1779860013106,38.32,75543.51,53.9,-0.16076,0.00015,10.12801]
[1779860014139,38.32,75542.24,53.9,-0.16096,0.00015,10.13598]
[1779860014131,38.32,75536.03,53.9,-0.16191,0.00015,10.17447]
[1779860015731,38.32,75535.57,53.9,-0.16199,0.00015,10.17737]
[1779860020097,38.32,75531.05,53.9,-0.16269,0.00015,10.20543]
[1779860025436,38.32,75532.65,53.9,-0.16244,0.00015,10.19568]
[1779860031226,38.32,75532.27,53.9,-0.16251,0.00015,10.19819]
[1779860037410,38.32,75532.02,53.9,-0.16255,0.00015,10.19987]
[1779860037451,38.32,75532.02,53.9,-0.16255,0.00015,10.19987]
[1779860037930,38.32,75532.02,53.9,-0.16255,0.00015,10.19987]
[1779860041149,38.32,75535.59,53.9,-0.162,0.00015,10.17793]
[1779860043668,38.32,75536.4,53.9,-0.16188,0.00015,10.1731]
[1779860047829,38.32,75536.06,53.9,-0.16194,0.00015,10.17538]
[1779860054257,38.32,75535.86,53.9,-0.16198,0.00015,10.17703]
[1779860055592,38.32,75535.85,53.9,-0.16198,0.00015,10.17713]
[1779860058988,38.32,75537.05,53.9,-0.1618,0.00015,10.16988]
[1779860058989,38.32,75537.05,53.9,-0.1618,0.00015,10.16988]
[1779860064029,38.32,75538.08,53.9,-0.16165,0.00015,10.16377]
[1779860065403,38.32,75538.86,53.9,-0.16153,0.00015,10.15916]
[1779860065635,38.32,75539.25,53.9,-0.16147,0.00015,10.15682]
[1779860066701,38.32,75539.25,53.9,-0.16147,0.00015,10.15682]
[1779860068178,38.32,75540.06,53.9,-0.16135,0.00015,10.15171]
[1779860073390,38.32,75535.29,53.9,-0.16199,0.00015,10.17427]
[1779860074669,38.32,75532.65,53.9,-0.16239,0.00015,10.19045]
[1779860074689,38.32,75532.65,53.9,-0.16239,0.00015,10.19045]
[1779860074699,38.32,75529.44,53.9,-0.16289,0.00015,10.21012]
[1779860079734,38.32,75525.77,53.9,-0.16345,0.00016,10.2327]
[1779860080280,38.32,75525.77,53.9,-0.16345,0.00016,10.2327]
[1779860080619,38.32,75525.77,53.9,-0.16345,0.00016,10.2327]
[1779860085776,38.32,75525.87,53.9,-0.16343,0.00016,10.23185]
[1779860090811,38.32,75528.01,53.9,-0.1631,0.00016,10.21847]
[1779860096853,38.32,75528.09,53.9,-0.16308,0.00016,10.2178]
[1779860101888,38.32,75528.05,53.9,-0.16308,0.00016,10.21789]
[1779860102978,38.32,75528.05,53.9,-0.16308,0.00016,10.21789]
[1779860103425,38.32,75527.39,53.9,-0.16318,0.00016,10.22194]
[1779860108436,38.32,75527.01,53.9,-0.16324,0.00016,10.22408]
[1779860111820,38.32,75527.13,53.9,-0.16322,0.00016,10.22321]
[1779860112597,38.32,75531.22,53.9,-0.16258,0.00015,10.1979]
[1779860114394,38.32,75537.08,53.9,-0.16168,0.00015,10.16173]
[1779860115484,38.32,75537.14,53.9,-0.16167,0.00015,10.16141]
[1779860116058,38.32,75537.14,53.9,-0.16167,0.00015,10.16141]
[1779860116147,38.32,75540.17,53.9,-0.1612,0.00015,10.14273]
[1779860118131,38.32,75547.75,53.9,-0.16004,0.00015,10.09572]
[1779860123262,38.32,75549.48,53.9,-0.15977,0.00015,10.08504]
[1779860128509,38.32,75545.53,53.9,-0.16037,0.00015,10.10926]
[1779860134130,38.31,75552.36,53.9,-0.15925,0.00015,10.06063]
[1779860139281,38.31,75548.46,53.9,-0.15985,0.00015,10.08478]
[1779860145728,38.31,75546.06,53.9,-0.16021,0.00015,10.09949]
[1779860154272,38.31,75543.24,53.9,-0.16064,0.00015,10.11664]
[1779860159307,38.31,75543.66,53.9,-0.16057,0.00015,10.11387]
[1779860164342,38.31,75543.48,53.9,-0.16059,0.00015,10.11479]
[1779860169377,38.31,75543.65,53.9,-0.16056,0.00015,10.11348]
[1779860174438,38.31,75548.8,53.9,-0.15977,0.00015,10.08153]
[1779860176828,38.31,75556.97,53.9,-0.15852,0.00015,10.03106]
[1779860181866,38.31,75555.28,53.9,-0.15879,0.00015,10.042]
[1779860185492,38.31,75548.41,53.9,-0.15985,0.00015,10.08476]
[1779860191534,38.31,75550.3,53.9,-0.15948,0.00015,10.06686]
[1779860196569,38.31,75549.36,53.9,-0.15963,0.00015,10.07277]
[1779860199812,38.31,75555.6,53.9,-0.15868,0.00015,10.0343]
[1779860205083,38.32,75556.4,53.9,-0.15857,0.00015,10.02964]
[1779860207693,38.32,75557.03,53.9,-0.15847,0.00015,10.02597]
[1779860208396,38.32,75557.03,53.9,-0.15847,0.00015,10.02597]
[1779860208831,38.32,75559.82,53.9,-0.15805,0.00015,10.0088]
[1779860208918,38.32,75568.91,53.9,-0.15668,0.00015,9.95271]
[1779860214113,38.32,75573.78,53.9,-0.15594,0.00015,9.92261]
[1779860217445,38.32,75574.05,53.9,-0.15591,0.00015,9.92103]
[1779860217716,38.32,75574.63,53.9,-0.15582,0.00015,9.91747]
[1779860222751,38.32,75573.77,53.9,-0.15597,0.00015,9.92389]
[1779860223615,38.32,75573.77,53.9,-0.15597,0.00015,9.92389]
[1779860224390,38.32,75574.17,53.9,-0.15592,0.00015,9.92164]
[1779860226696,38.32,75570.27,53.9,-0.15651,0.00015,9.94582]
[1779860226701,38.32,75570.27,53.9,-0.15651,0.00015,9.94582]
[1779860232821,38.32,75573.35,53.9,-0.15605,0.00015,9.92705]
[1779860237856,38.33,75574.23,53.9,-0.15593,0.00015,9.9219]
[1779860239470,38.33,75575.01,53.9,-0.15581,0.00015,9.91714]
[1779860239524,38.33,75575.01,53.9,-0.15581,0.00015,9.91714]
[1779860239870,38.33,75580.79,53.9,-0.15494,0.00015,9.88149]
[1779860241049,38.33,75580.79,53.9,-0.15494,0.00015,9.88149]
[1779860247036,38.32,75586.76,53.9,-0.15404,0.00015,9.84428]
[1779860252961,38.32,75589.25,53.9,-0.15359,0.00015,9.82246]
[1779860255986,38.32,75596.79,53.9,-0.15247,0.00015,9.77583]
[1779860257997,38.32,75604.62,53.9,-0.15132,0.00015,9.72759]
[1779860263032,38.33,75607.63,53.9,-0.15089,0.00015,9.70975]
[1779860268067,38.33,75607.49,53.9,-0.15093,0.00015,9.71135]
[1779860273101,38.33,75605.89,53.9,-0.15118,0.00015,9.7219]
[1779860278138,38.33,75601.74,53.9,-0.15181,0.00015,9.74812]
[1779860281320,38.34,75602.45,53.9,-0.15171,0.00015,9.74393]
[1779860281428,38.34,75602.45,53.9,-0.15171,0.00015,9.74393]
[1779860281458,38.34,75601.9,53.9,-0.15179,0.00015,9.74743]
[1779860282197,38.34,75601.9,53.9,-0.15179,0.00015,9.74743]
[1779860282395,38.34,75601.9,53.9,-0.15179,0.00015,9.74743]
[1779860282423,38.34,75593.7,53.9,-0.15301,0.00015,9.79818]
[1779860282489,38.34,75593.7,53.9,-0.15301,0.00015,9.79818]
[1779860283626,38.34,75589.22,53.9,-0.15368,0.00015,9.82605]
[1779860286763,38.34,75589.15,53.9,-0.1537,0.00015,9.82695]
[1779860287559,38.34,75589.02,53.9,-0.15372,0.00015,9.8279]
[1779860288571,38.34,75588.75,53.9,-0.15377,0.00015,9.82972]
[1779860288581,38.34,75588.75,53.9,-0.15377,0.00015,9.82972]
[1779860288616,38.34,75588.75,53.9,-0.15377,0.00015,9.82972]
[1779860290296,38.34,75583.23,53.9,-0.1546,0.00015,9.86398]
[1779860296265,38.34,75583.34,53.9,-0.1546,0.00015,9.864]
[1779860301300,38.35,75585.51,53.9,-0.15428,0.00015,9.85117]
[1779860306335,38.35,75584.7,53.9,-0.15442,0.00015,9.85669]
[1779860311372,38.35,75580.81,53.9,-0.15494,0.00015,9.87489]
[1779860316405,38.35,75581.29,53.9,-0.15487,0.00015,9.87227]
[1779860321440,38.35,75584.43,53.9,-0.15441,0.00015,9.85326]
[1779860326475,38.35,75584.8,53.9,-0.15437,0.00015,9.85144]
[1779860331510,38.36,75583.74,53.9,-0.15454,0.00015,9.85847]
[1779860337036,38.36,75582.15,53.9,-0.15478,0.00015,9.86863]
[1779860344727,38.36,75577.96,53.9,-0.15542,0.00015,9.89481]
[1779860350643,38.36,75578.32,53.9,-0.15537,0.00015,9.89288]
[1779860355678,38.36,75578.65,53.9,-0.15532,0.00015,9.89098]
[1779860360713,38.36,75579.21,53.9,-0.15524,0.00015,9.88767]
[1779860365748,38.36,75581.62,53.9,-0.15489,0.00015,9.87305]
[1779860370783,38.36,75582.01,53.9,-0.15484,0.00015,9.8709]
[1779860375818,38.36,75579.42,53.9,-0.15516,0.00015,9.88088]
[1779860380853,38.36,75580.67,53.9,-0.15498,0.00015,9.87342]
[1779860387902,38.37,75578.79,53.9,-0.15526,0.00015,9.88535]
[1779860392937,38.37,75579.07,53.9,-0.15523,0.00015,9.88384]
[1779860397973,38.37,75574.87,53.9,-0.15586,0.00015,9.90989]
[1779860402547,38.37,75575.29,53.9,-0.1558,0.00015,9.90734]
[1779860402750,38.37,75575.18,53.9,-0.15582,0.00015,9.90803]
[1779860403408,38.37,75566.41,53.9,-0.15714,0.00015,9.9622]
[1779860404025,38.37,75566.41,53.9,-0.15714,0.00015,9.9622]
[1779860405390,38.37,75563.94,53.9,-0.15751,0.00015,9.97739]
[1779860407040,38.37,75570.85,53.9,-0.15646,0.00015,9.93456]
[1779860410932,38.37,75571.21,53.9,-0.15641,0.00015,9.93228]
[1779860416106,38.37,75567.41,53.9,-0.15698,0.00015,9.95549]
[1779860421218,38.36,75567.33,53.9,-0.15698,0.00015,9.95579]
[1779860422045,38.36,75567.65,53.9,-0.15693,0.00015,9.95377]
[1779860427183,38.36,75568.59,53.9,-0.15679,0.00015,9.94771]
[1779860432218,38.36,75569.74,53.9,-0.15653,0.00015,9.93416]
[1779860437252,38.36,75569.75,53.9,-0.15653,0.00015,9.93398]
[1779860442289,38.36,75569.71,53.9,-0.15653,0.00015,9.93411]
[1779860447323,38.36,75570.24,53.9,-0.15645,0.00015,9.93072]
[1779860452358,38.36,75570.29,53.9,-0.15644,0.00015,9.93032]
[1779860457393,38.36,75570.12,53.9,-0.15646,0.00015,9.93127]
[1779860460673,38.36,75566.55,53.9,-0.157,0.00015,9.95324]
[1779860460808,38.36,75566.55,53.9,-0.157,0.00015,9.95324]
[1779860460942,38.36,75566.55,53.9,-0.157,0.00015,9.95324]
[1779860461374,38.36,75566.55,53.9,-0.157,0.00015,9.95324]
[1779860461503,38.36,75552.95,53.9,-0.15906,0.00015,10.03717]
[1779860462451,38.36,75552.95,53.9,-0.15906,0.00015,10.03717]
[1779860462740,38.36,75548.07,53.9,-0.15981,0.00015,10.06715]
[1779860463437,38.36,75542.14,53.9,-0.16071,0.00015,10.10356]
[1779860463674,38.36,75542.14,53.9,-0.16071,0.00015,10.10356]
[1779860466247,38.36,75540.93,53.9,-0.16089,0.00015,10.11088]
[1779860466715,38.36,75539.38,53.9,-0.16113,0.00015,10.12037]
[1779860467614,38.36,75539.38,53.9,-0.16113,0.00015,10.12037]
[1779860468267,38.36,75533.85,53.9,-0.16198,0.00015,10.15442]
[1779860469924,38.36,75527.94,53.9,-0.16289,0.00016,10.19059]
[1779860470495,38.36,75527.16,53.9,-0.163,0.00016,10.19522]
[1779860470696,38.36,75527.16,53.9,-0.163,0.00016,10.19522]
[1779860472737,38.36,75523.11,53.9,-0.16363,0.00016,10.22016]
[1779860473703,38.35,75523.33,53.9,-0.1636,0.00016,10.21876]
[1779860476385,38.35,75520.36,53.9,-0.16406,0.00016,10.23698]
[1779860477622,38.35,75520.61,53.9,-0.16402,0.00016,10.23537]
[1779860479058,38.35,75520.39,53.9,-0.16405,0.00016,10.23659]
[1779860481086,38.35,75514.66,53.9,-0.16494,0.00016,10.27176]
[1779860484025,38.35,75512.34,53.9,-0.16529,0.00016,10.28568]
[1779860484199,38.35,75512.34,53.9,-0.16529,0.00016,10.28568]
[1779860484593,38.35,75511.28,53.9,-0.16545,0.00016,10.29208]
[1779860488525,38.35,75514.97,53.9,-0.16488,0.00016,10.26941]
[1779860488622,38.35,75514.51,53.9,-0.16495,0.00016,10.27228]
[1779860493657,38.35,75512.72,53.9,-0.16514,0.00016,10.27646]
[1779860496689,38.35,75512.65,53.9,-0.16514,0.00016,10.27664]
[1779860501714,38.34,75511.12,53.9,-0.16536,0.00016,10.28529]
[1779860503505,38.34,75511.12,53.9,-0.16536,0.00016,10.28529]
[1779860503575,38.34,75511.29,53.9,-0.16533,0.00016,10.28396]
[1779860508765,38.34,75514.87,53.9,-0.16478,0.00016,10.26211]
[1779860511390,38.35,75515.01,53.9,-0.16476,0.00016,10.26138]
[1779860511492,38.35,75514.49,53.9,-0.16484,0.00016,10.26466]
[1779860516822,38.34,75515.89,53.9,-0.16461,0.00016,10.25542]
[1779860521857,38.34,75515.95,53.9,-0.16459,0.00016,10.25457]
[1779860526726,38.34,75516.86,53.9,-0.16444,0.00016,10.24868]
[1779860533475,38.34,75519.57,53.9,-0.164,0.00016,10.23134]
[1779860538367,38.34,75520.25,54.0,-0.16389,0.00016,10.22692]
[1779860538596,38.34,75520.25,54.3,-0.16389,0.00016,10.22692]
[1779860544011,38.34,75519.99,54.3,-0.16392,0.00016,10.22824]
[1779860549046,38.33,75520.08,54.3,-0.1639,0.00016,10.22749]
[1779860551060,38.33,75512.89,54.3,-0.16495,0.00016,10.26549]
[1779860552841,38.33,75513.71,54.3,-0.16482,0.00016,10.26034]
[1779860558046,38.33,75511.13,54.3,-0.16521,0.00016,10.27581]
[1779860558289,38.33,75511.13,54.3,-0.16521,0.00016,10.27581]
[1779860558293,38.33,75511.13,54.3,-0.16521,0.00016,10.27581]
[1779860558310,38.33,75511.13,54.3,-0.16521,0.00016,10.27581]
[1779860558452,38.33,75511.13,54.3,-0.16521,0.00016,10.27581]
[1779860558521,38.33,75509.68,54.3,-0.16543,0.00016,10.28466]
[1779860559217,38.33,75509.68,54.3,-0.16543,0.00016,10.28466]
[1779860559219,38.33,75509.68,54.3,-0.16543,0.00016,10.28466]
[1779860559228,38.33,75509.68,54.3,-0.16543,0.00016,10.28466]
[1779860559289,38.33,75509.68,54.3,-0.16543,0.00016,10.28466]
[1779860559657,38.33,75509.68,54.3,-0.16543,0.00016,10.28466]
[1779860561364,38.33,75503.37,54.3,-0.16643,0.00016,10.3237]
[1779860562119,38.33,75501.66,54.3,-0.1667,0.00016,10.33426]
[1779860563052,38.33,75499.03,54.3,-0.16711,0.00016,10.35048]
[1779860563058,38.33,75499.03,54.3,-0.16711,0.00016,10.35048]
[1779860563328,38.33,75499.03,54.3,-0.16711,0.00016,10.35048]
[1779860565385,38.33,75499.21,54.3,-0.16708,0.00016,10.34932]
[1779860567003,38.33,75499.19,54.3,-0.16709,0.00016,10.34939]
[1779860567132,38.33,75499.19,54.3,-0.16709,0.00016,10.34939]
[1779860567229,38.33,75499.19,54.3,-0.16709,0.00016,10.34939]
[1779860567475,38.33,75499.19,54.3,-0.16709,0.00016,10.34939]
[1779860567497,38.33,75499.19,54.3,-0.16709,0.00016,10.34939]
[1779860567710,38.33,75499.19,54.3,-0.16709,0.00016,10.34939]
[1779860567722,38.33,75499.19,54.3,-0.16709,0.00016,10.34939]
[1779860567739,38.33,75490.47,54.3,-0.16847,0.00016,10.40314]
[1779860568017,38.33,75490.47,54.3,-0.16847,0.00016,10.40314]
[1779860568127,38.33,75490.47,54.3,-0.16847,0.00016,10.40314]
[1779860569395,38.33,75488.11,54.3,-0.16884,0.00016,10.41759]
[1779860569587,38.33,75496.52,54.3,-0.1675,0.00016,10.36562]
[1779860570004,38.33,75496.52,54.3,-0.1675,0.00016,10.36562]
[1779860570008,38.33,75496.52,54.3,-0.1675,0.00016,10.36562]
[1779860570828,38.33,75498.28,54.3,-0.16722,0.00016,10.35473]
[1779860571382,38.33,75498.28,54.3,-0.16722,0.00016,10.35473]
[1779860571413,38.33,75498.28,54.3,-0.16722,0.00016,10.35473]
[1779860571646,38.33,75501.97,54.3,-0.16664,0.00016,10.33194]
[1779860575827,38.33,75506.19,54.3,-0.16596,0.00016,10.30527]
[1779860580906,38.33,75508.42,54.3,-0.16559,0.00016,10.29084]
[1779860581870,38.32,75513.65,54.3,-0.16477,0.00016,10.25843]
[1779860585298,38.32,75528.37,54.3,-0.16247,0.00016,10.16732]
[1779860590494,38.32,75529.37,54.3,-0.16232,0.00015,10.16136]
[1779860597382,38.33,75522.42,54.3,-0.16341,0.00016,10.20467]
[1779860602416,38.33,75519.99,54.3,-0.16379,0.00016,10.2196]
[1779860606576,38.33,75519.85,54.3,-0.16381,0.00016,10.22042]
[1779860612488,38.33,75523.14,54.3,-0.16322,0.00016,10.19374]
[1779860617524,38.33,75522.57,54.3,-0.16331,0.00016,10.19736]
[1779860622558,38.33,75522.02,54.3,-0.1634,0.00016,10.20085]
[1779860627593,38.33,75522.63,54.3,-0.16331,0.00016,10.19717]
[1779860632631,38.33,75520.37,54.3,-0.16366,0.00016,10.2112]
[1779860638508,38.33,75520.17,54.3,-0.16369,0.00016,10.21247]
[1779860640687,38.33,75513.11,54.3,-0.16479,0.00016,10.25607]
[1779860644426,38.33,75510.79,54.3,-0.16515,0.00016,10.27021]
[1779860644715,38.33,75510.49,54.3,-0.1652,0.00016,10.27199]
[1779860649810,38.33,75510.11,54.3,-0.16527,0.00016,10.27472]
[1779860650482,38.33,75510.01,54.3,-0.16529,0.00016,10.27543]
[1779860650758,38.33,75516.6,54.3,-0.16426,0.00016,10.23484]
[1779860651399,38.33,75516.6,54.3,-0.16426,0.00016,10.23484]
[1779860651765,38.33,75518.31,54.3,-0.16399,0.00016,10.22437]
[1779860656800,38.33,75518.38,54.3,-0.16398,0.00016,10.22389]
[1779860661835,38.33,75519.85,54.3,-0.16375,0.00016,10.21475]
[1779860666870,38.33,75519.44,54.3,-0.16381,0.00016,10.21724]
[1779860671904,38.33,75520.74,54.3,-0.16353,0.00016,10.20288]
[1779860677216,38.33,75522.25,54.3,-0.1633,0.00016,10.19357]
[1779860683989,38.33,75522.53,54.3,-0.16326,0.00016,10.19198]
[1779860689024,38.33,75522.48,54.3,-0.16327,0.00016,10.19237]
[1779860694059,38.33,75523.45,54.3,-0.16312,0.00016,10.18647]
[1779860695054,38.33,75523.45,54.3,-0.16312,0.00016,10.18647]
[1779860700101,38.33,75523.25,54.3,-0.16315,0.00016,10.18788]
[1779860703282,38.33,75522.55,54.3,-0.16326,0.00016,10.19225]
[1779860709164,38.33,75523.28,54.3,-0.16316,0.00016,10.18796]
[1779860713959,38.33,75523.09,54.3,-0.16319,0.00016,10.18924]
[1779860714596,38.33,75523.09,54.3,-0.16319,0.00016,10.18924]
[1779860718232,38.33,75516.64,54.3,-0.1642,0.00016,10.22914]
[1779860724274,38.33,75516.44,54.3,-0.16422,0.00016,10.23017]
[1779860726592,38.33,75517.29,54.3,-0.16409,0.00016,10.22489]
[1779860727295,38.33,75525.72,54.3,-0.16277,0.00016,10.17279]
[1779860731024,38.33,75527.01,54.3,-0.16258,0.00016,10.16492]
[1779860731088,38.33,75527.34,54.3,-0.16253,0.00016,10.16294]
[1779860731374,38.33,75535.53,54.3,-0.16119,0.00015,10.10611]
[1779860732127,38.33,75535.53,54.3,-0.16119,0.00015,10.10611]
[1779860732687,38.33,75535.53,54.3,-0.16119,0.00015,10.10611]
[1779860732779,38.33,75539.98,54.3,-0.16051,0.00015,10.07893]
[1779860736240,38.33,75541.42,54.3,-0.1603,0.00015,10.07057]
[1779860737688,38.34,75541.83,54.3,-0.16024,0.00015,10.06822]
[1779860739206,38.34,75543.33,54.3,-0.16002,0.00015,10.05932]
[1779860740089,38.34,75544.39,54.3,-0.15986,0.00015,10.05296]
[1779860741951,38.34,75546.45,54.3,-0.15955,0.00015,10.04044]
[1779860743197,38.34,75552.9,54.3,-0.15858,0.00015,10.00107]
[1779860745326,38.34,75553.76,54.3,-0.15846,0.00015,9.99631]
[1779860749538,38.35,75552.59,54.3,-0.15866,0.00015,10.00469]
[1779860751576,38.35,75544.17,54.3,-0.15997,0.00015,10.05746]
[1779860753031,38.35,75544.92,54.3,-0.15986,0.00015,10.05302]
[1779860753260,38.35,75544.92,54.3,-0.15986,0.00015,10.05302]
[1779860753621,38.35,75544.92,54.3,-0.15986,0.00015,10.05302]
[1779860754495,38.35,75544.17,54.3,-0.15998,0.00015,10.05786]
[1779860755530,38.35,75543.1,54.3,-0.16015,0.00015,10.06466]
[1779860757832,38.35,75541.61,54.3,-0.16038,0.00015,10.07405]
[1779860758710,38.35,75541.54,54.3,-0.1604,0.00015,10.07483]
[1779860761130,38.36,75538.11,54.3,-0.16094,0.00015,10.09648]
[1779860767577,38.36,75544.12,54.3,-0.16005,0.00015,10.06062]
[1779860771134,38.36,75546.52,54.3,-0.1597,0.00015,10.04641]
[1779860775413,38.37,75549.24,54.3,-0.1593,0.00015,10.03054]
[1779860777518,38.37,75549.22,54.3,-0.15932,0.00015,10.03114]
[1779860778264,38.37,75550.17,54.3,-0.15918,0.00015,10.02552]
[1779860778551,38.37,75550.17,54.3,-0.15918,0.00015,10.02552]
[1779860779606,38.37,75551.05,54.3,-0.15905,0.00015,10.02033]
[1779860783598,38.38,75552.78,54.3,-0.15881,0.00015,10.01067]
[1779860788724,38.38,75554.21,54.3,-0.15863,0.00015,10.00345]
[1779860793760,38.39,75554.3,54.3,-0.15857,0.00015,9.99794]
[1779860798794,38.39,75558.39,54.3,-0.15798,0.00015,9.97408]
[1779860803834,38.4,75558.66,54.3,-0.15798,0.00015,9.97398]
[1779860804855,38.4,75558.66,54.3,-0.15798,0.00015,9.97398]
[1779860810874,38.41,75560.99,54.3,-0.15767,0.00015,9.96146]
[1779860811362,38.41,75562.03,54.3,-0.15752,0.00015,9.95536]
[1779860814021,38.41,75566.71,54.3,-0.15683,0.00015,9.92719]
[1779860814328,38.41,75567.25,54.3,-0.15676,0.00015,9.92422]
[1779860815272,38.41,75567.38,54.3,-0.15674,0.00015,9.92379]
[1779860815276,38.41,75567.38,54.3,-0.15674,0.00015,9.92379]
[1779860817435,38.42,75568.72,54.3,-0.15656,0.00015,9.91627]
[1779860822974,38.42,75569.64,54.3,-0.15648,0.00015,9.91285]
[1779860826608,38.43,75570.14,54.3,-0.15643,0.00015,9.91091]
[1779860831325,38.43,75572.49,54.3,-0.15611,0.00015,9.89799]
[1779860832050,38.44,75573.69,54.3,-0.15595,0.00015,9.8914]
[1779860832775,38.44,75573.69,54.3,-0.15595,0.00015,9.8914]
[1779860838890,38.44,75575.91,54.3,-0.15564,0.00015,9.87887]
[1779860844135,38.45,75575.0,54.3,-0.15582,0.00015,9.88635]
[1779860849170,38.45,75575.27,54.3,-0.15581,0.00015,9.88579]
[1779860851356,38.45,75575.44,54.4,-0.15579,0.00015,9.88497]
[1779860853145,38.46,75575.44,54.4,-0.15572,0.00015,9.8789]
[1779860853275,38.46,75575.44,54.4,-0.15572,0.00015,9.8789]
[1779860853491,38.46,75575.44,54.4,-0.15572,0.00015,9.8789]
[1779860853562,38.46,75575.44,54.4,-0.15572,0.00015,9.8789]
[1779860853583,38.46,75575.2,54.4,-0.15577,0.00015,9.88083]
[1779860854868,38.46,75566.44,54.4,-0.1571,0.00015,9.9352]
[1779860856265,38.46,75560.67,54.4,-0.15798,0.00015,9.97108]
[1779860856346,38.46,75560.67,54.4,-0.15798,0.00015,9.97108]
[1779860856418,38.46,75560.67,54.4,-0.15798,0.00015,9.97108]
[1779860857279,38.46,75558.84,54.4,-0.15826,0.00015,9.98263]
[1779860858008,38.46,75558.84,54.4,-0.15826,0.00015,9.98263]
[1779860860676,38.48,75553.75,54.4,-0.15916,0.00015,10.0188]
[1779860867875,38.48,75557.2,54.4,-0.15866,0.00015,9.9987]
[1779860874339,38.49,75552.78,54.4,-0.15938,0.00015,10.02802]
[1779860874460,38.49,75552.78,54.4,-0.15938,0.00015,10.02802]
[1779860875537,38.49,75552.65,54.4,-0.15941,0.00015,10.02903]
[1779860875544,38.49,75552.65,54.4,-0.15941,0.00015,10.02903]
[1779860881470,38.5,75552.27,54.4,-0.1595,0.00015,10.03259]
[1779860887449,38.5,75553.99,54.4,-0.15926,0.00015,10.02323]
[1779860893584,38.51,75553.61,54.4,-0.15934,0.00015,10.02641]
[1779860896638,38.51,75551.32,54.4,-0.15972,0.00015,10.04152]
[1779860899351,38.51,75551.09,54.4,-0.15977,0.00015,10.04351]
[1779860901432,38.51,75552.63,54.4,-0.15954,0.00015,10.03444]
[1779860906569,38.52,75552.94,54.4,-0.15952,0.00015,10.03379]
[1779860911605,38.52,75555.96,54.4,-0.15901,0.00015,10.01]
[1779860916641,38.53,75555.91,54.4,-0.15905,0.00015,10.0115]
[1779860917214,38.53,75555.91,54.4,-0.15905,0.00015,10.0115]
[1779860922683,38.53,75555.87,54.4,-0.15909,0.00015,10.01318]
[1779860929732,38.54,75555.58,54.4,-0.15917,0.00015,10.0166]
[1779860934767,38.55,75555.96,54.4,-0.15915,0.00015,10.01544]
[1779860939802,38.55,75551.46,54.4,-0.15986,0.00015,10.04417]
[1779860943526,38.55,75550.26,54.4,-0.16006,0.00015,10.05211]
[1779860943529,38.55,75550.26,54.4,-0.16006,0.00015,10.05211]
[1779860943690,38.55,75550.26,54.4,-0.16006,0.00015,10.05211]
[1779860944135,38.55,75542.6,54.4,-0.16123,0.00015,10.09935]
[1779860946098,38.55,75531.57,54.4,-0.16294,0.00015,10.16727]
[1779860946873,38.55,75531.57,54.4,-0.16294,0.00015,10.16727]
[1779860948329,38.55,75527.63,54.4,-0.16355,0.00016,10.19148]
[1779860948896,38.55,75527.63,54.4,-0.16355,0.00016,10.19148]
[1779860949053,38.55,75528.68,54.4,-0.16339,0.00015,10.18502]
[1779860950380,38.55,75528.36,54.4,-0.16344,0.00015,10.18735]
[1779860950481,38.56,75528.36,54.4,-0.16345,0.00015,10.18771]
[1779860955915,38.56,75530.32,54.4,-0.16318,0.00015,10.17676]
[1779860960950,38.56,75529.13,54.4,-0.16339,0.00015,10.18514]
[1779860962313,38.57,75529.39,54.4,-0.16335,0.00015,10.18375]
[1779860967999,38.57,75530.38,54.4,-0.16322,0.00015,10.17874]
[1779860973034,38.57,75532.26,54.4,-0.16288,0.00015,10.16181]
[1779860978069,38.58,75533.03,54.4,-0.16279,0.00015,10.15806]
[1779860983104,38.58,75533.37,54.4,-0.16276,0.00015,10.15698]
[1779860989146,38.59,75533.43,54.4,-0.16278,0.00015,10.15779]
[1779860995188,38.59,75533.24,54.4,-0.16284,0.00015,10.16013]
[1779861000223,38.59,75533.25,54.4,-0.16286,0.00015,10.16103]
[1779861005723,38.6,75533.43,54.4,-0.16285,0.00015,10.1607]
[1779861011305,38.6,75533.54,54.4,-0.16287,0.00015,10.16157]
[1779861016826,38.61,75534.22,54.4,-0.16278,0.00015,10.15818]
[1779861018355,38.61,75542.01,54.4,-0.1616,0.00015,10.11105]
[1779861023390,38.61,75542.13,54.4,-0.16161,0.00015,10.11162]
[1779861027144,38.62,75553.62,54.4,-0.15987,0.00015,10.04196]
[1779861027494,38.62,75553.62,54.4,-0.15987,0.00015,10.04196]
[1779861027959,38.62,75553.62,54.4,-0.15987,0.00015,10.04196]
[1779861028037,38.62,75555.28,54.4,-0.15963,0.00015,10.03214]
[1779861028503,38.62,75562.35,54.4,-0.15856,0.00015,9.98897]
[1779861034468,38.63,75559.29,54.4,-0.15898,0.00015,10.00288]
[1779861036968,38.63,75561.75,54.4,-0.15862,0.00015,9.98802]
[1779861042348,38.63,75563.23,54.4,-0.15843,0.00015,9.98042]
[1779861047559,38.64,75563.73,54.4,-0.15839,0.00015,9.97882]
[1779861055216,38.64,75566.52,54.4,-0.15799,0.00015,9.96277]
[1779861060650,38.65,75564.53,54.4,-0.15835,0.00015,9.97742]
[1779861061985,38.65,75564.53,54.4,-0.15835,0.00015,9.97742]
[1779861062152,38.65,75564.53,54.4,-0.15835,0.00015,9.97742]
[1779861062208,38.65,75564.53,54.4,-0.15835,0.00015,9.97742]
[1779861062261,38.65,75563.83,54.4,-0.15846,0.00015,9.98196]
[1779861063135,38.65,75574.07,54.4,-0.15692,0.00015,9.91929]
[1779861068523,38.66,75576.33,54.4,-0.1566,0.00015,9.90637]
[1779861073539,38.66,75570.54,54.4,-0.15749,0.00015,9.94275]
[1779861078778,38.66,75570.04,54.4,-0.15759,0.00015,9.94659]
[1779861083813,38.67,75566.41,54.4,-0.15815,0.00015,9.96946]
[1779861088848,38.67,75565.36,54.4,-0.15832,0.00015,9.97631]
[1779861093883,38.67,75566.1,54.4,-0.15814,0.00015,9.96583]
[1779861098918,38.67,75566.52,54.4,-0.15809,0.00015,9.96367]
[1779861104960,38.67,75567.39,54.4,-0.15797,0.00015,9.95885]
[1779861109995,38.67,75566.75,54.4,-0.15808,0.00015,9.96319]
[1779861115032,38.68,75569.51,54.4,-0.15767,0.00015,9.94678]
[1779861120067,38.68,75569.64,54.4,-0.15767,0.00015,9.94652]
[1779861125102,38.68,75568.79,54.4,-0.15781,0.00015,9.95226]
[1779861130138,38.68,75568.76,54.4,-0.15782,0.00015,9.95296]
[1779861135173,38.68,75568.95,54.4,-0.15781,0.00015,9.95228]
[1779861140208,38.69,75568.85,54.4,-0.15783,0.00015,9.95338]
[1779861141320,38.69,75561.69,54.4,-0.15892,0.00015,9.99731]
[1779861143709,38.69,75559.47,54.4,-0.15926,0.00015,10.01095]
[1779861144502,38.69,75559.13,54.4,-0.15931,0.00015,10.01304]
[1779861145657,38.69,75558.29,54.4,-0.15944,0.00015,10.0182]
[1779861145661,38.69,75558.29,54.4,-0.15944,0.00015,10.0182]
[1779861146254,38.69,75558.46,54.4,-0.15941,0.00015,10.01716]
[1779861151291,38.69,75559.22,54.4,-0.15924,0.00015,10.00709]
[1779861155952,38.69,75558.18,54.4,-0.15942,0.00015,10.01417]
[1779861156053,38.69,75558.18,54.4,-0.15942,0.00015,10.01434]
[1779861156545,38.69,75558.18,54.4,-0.15942,0.00015,10.01434]
[1779861157266,38.69,75558.18,54.4,-0.15942,0.00015,10.01434]
[1779861157363,38.69,75558.18,54.4,-0.15942,0.00015,10.01434]
[1779861157633,38.69,75558.18,54.4,-0.15942,0.00015,10.01434]
[1779861163382,38.69,75558.69,54.4,-0.15934,0.00015,10.01125]
[1779861168417,38.69,75558.49,54.4,-0.15938,0.00015,10.0125]
[1779861174459,38.69,75558.8,54.4,-0.15933,0.00015,10.01062]
[1779861179691,38.69,75558.6,54.4,-0.15936,0.00015,10.01185]
[1779861185536,38.69,75558.74,54.4,-0.15934,0.00015,10.01099]
[1779861192241,38.69,75559.65,54.4,-0.1592,0.00015,10.00542]
[1779861196157,38.69,75558.79,54.4,-0.15933,0.00015,10.01071]
[1779861198627,38.69,75552.16,54.4,-0.16034,0.00015,10.05122]
[1779861201287,38.69,75552.27,54.4,-0.16032,0.00015,10.05049]
[1779861201382,38.69,75552.56,54.4,-0.16028,0.00015,10.04866]
[1779861202248,38.69,75552.56,54.4,-0.16028,0.00015,10.04866]
[1779861203150,38.69,75551.22,54.4,-0.16048,0.00015,10.05698]
[1779861203276,38.69,75551.22,54.4,-0.16048,0.00015,10.05698]
[1779861205830,38.7,75554.49,54.4,-0.15999,0.00015,10.03727]
[1779861211718,38.7,75556.26,54.4,-0.15967,0.00015,10.02107]
[1779861216753,38.7,75556.38,54.4,-0.15967,0.00015,10.02102]
[1779861221788,38.71,75555.89,54.4,-0.15976,0.00015,10.02471]
[1779861227303,38.71,75556.34,54.4,-0.1597,0.00015,10.02251]
[1779861229338,38.71,75560.09,54.4,-0.15914,0.00015,9.99985]
[1779861230127,38.71,75565.66,54.4,-0.1583,0.00015,9.96594]
[1779861230167,38.71,75566.12,54.4,-0.15824,0.00015,9.96335]
[1779861230851,38.71,75566.12,54.4,-0.15824,0.00015,9.96335]
[1779861231860,38.71,75581.79,54.4,-0.15588,0.00015,9.86758]
[1779861236895,38.71,75581.77,54.4,-0.1559,0.00015,9.86857]
[1779861241930,38.73,75579.29,54.4,-0.1564,0.00015,9.88872]
[1779861246965,38.76,75580.9,54.4,-0.15633,0.00015,9.88619]
[1779861249866,38.77,75579.57,54.4,-0.1566,0.00015,9.89725]
[1779861249987,38.78,75575.68,54.4,-0.15722,0.00015,9.92237]
[1779861250994,38.78,75569.38,54.4,-0.15817,0.00015,9.96114]
[1779861252155,38.78,75569.38,54.4,-0.15817,0.00015,9.96114]
[1779861253577,38.78,75568.81,54.4,-0.15827,0.00015,9.96509]
[1779861256587,38.78,75566.97,54.4,-0.15856,0.00015,9.97699]
[1779861260390,38.79,75567.33,54.4,-0.15853,0.00015,9.97544]
[1779861260898,38.79,75570.84,54.4,-0.158,0.00015,9.95423]
[1779861261066,38.79,75576.85,54.4,-0.1571,0.00015,9.91778]
[1779861266101,38.79,75579.52,54.4,-0.15672,0.00015,9.90211]
[1779861267856,38.79,75579.23,54.4,-0.15676,0.00015,9.90402]
[1779861267950,38.79,75579.23,54.4,-0.15676,0.00015,9.90402]
[1779861268115,38.79,75579.02,54.4,-0.1568,0.00015,9.90544]
[1779861269047,38.79,75579.02,54.4,-0.1568,0.00015,9.90544]
[1779861269122,38.79,75578.73,54.4,-0.15685,0.00015,9.90753]
[1779861274157,38.8,75578.93,54.4,-0.15676,0.00015,9.9007]
[1779861279192,38.8,75580.13,54.4,-0.1566,0.00015,9.89409]
[1779861285235,38.8,75579.55,54.4,-0.15671,0.00015,9.89852]
[1779861290270,38.81,75583.24,54.4,-0.15617,0.00015,9.87672]
[1779861291988,38.81,75584.41,54.4,-0.156,0.00015,9.86976]
[1779861297319,38.81,75589.99,54.4,-0.1552,0.00015,9.83685]
[1779861302354,38.82,75592.7,54.4,-0.15482,0.00015,9.82157]
[1779861307390,38.82,75593.44,54.4,-0.15474,0.00015,9.81837]
[1779861312269,38.83,75596.23,54.4,-0.15435,0.00015,9.80244]
[1779861312291,38.83,75596.23,54.4,-0.15435,0.00015,9.80244]
[1779861312487,38.83,75596.23,54.4,-0.15435,0.00015,9.80244]
[1779861313432,38.83,75598.13,54.4,-0.15409,0.00015,9.79146]
[1779861318467,38.83,75596.58,54.4,-0.15433,0.00015,9.80148]
[1779861323502,38.83,75600.83,54.4,-0.15371,0.00015,9.77606]
[1779861324955,38.83,75601.23,54.4,-0.15366,0.00015,9.77375]
[1779861325479,38.83,75601.23,54.4,-0.15366,0.00015,9.77375]
[1779861330953,38.84,75601.77,54.4,-0.1536,0.00015,9.77123]
[1779861332901,38.84,75601.61,54.4,-0.15355,0.00015,9.76616]
[1779861333059,38.84,75601.61,54.4,-0.15355,0.00015,9.76616]
[1779861338609,38.84,75601.94,54.4,-0.15352,0.00015,9.76496]
[1779861343644,38.84,75601.92,54.4,-0.15354,0.00015,9.76589]
[1779861345072,38.84,75601.92,54.4,-0.15354,0.00015,9.76589]
[1779861350115,38.85,75601.29,54.4,-0.15365,0.00015,9.77038]
[1779861351903,38.85,75602.6,54.4,-0.15346,0.00015,9.76265]
[1779861358684,38.85,75602.15,54.4,-0.15355,0.00015,9.76618]
[1779861364791,38.85,75602.87,54.4,-0.15347,0.00015,9.76279]
[1779861368724,38.85,75607.09,54.4,-0.15285,0.00015,9.73746]
[1779861369451,38.85,75607.09,54.4,-0.15285,0.00015,9.73746]
[1779861370017,38.86,75611.37,54.4,-0.15223,0.00015,9.71154]
[1779861375344,38.86,75613.7,54.4,-0.15191,0.00015,9.69822]
[1779861376441,38.86,75613.04,54.4,-0.15201,0.00015,9.70269]
[1779861376542,38.86,75613.3,54.4,-0.15198,0.00015,9.70133]
[1779861376663,38.86,75613.3,54.4,-0.15198,0.00015,9.70133]
[1779861378497,38.86,75613.3,54.4,-0.15198,0.00015,9.70138]
[1779861378500,38.86,75613.3,54.4,-0.15198,0.00015,9.70138]
[1779861378550,38.86,75613.3,54.4,-0.15198,0.00015,9.70144]
[1779861380452,38.86,75613.84,54.4,-0.15191,0.00015,9.69837]
[1779861380543,38.86,75614.1,54.4,-0.15188,0.00015,9.69701]
[1779861386025,38.86,75616.01,54.4,-0.1516,0.00015,9.68569]
[1779861392012,38.87,75615.7,54.4,-0.15158,0.00015,9.68163]
[1779861394542,38.87,75615.88,54.4,-0.15156,0.00015,9.68058]
[1779861396556,38.87,75607.73,54.4,-0.15276,0.00015,9.73035]
[1779861399103,38.87,75606.68,54.4,-0.15291,0.00015,9.73671]
[1779861399197,38.87,75606.26,54.4,-0.15297,0.00015,9.73925]
[1779861405561,38.87,75605.64,54.4,-0.15308,0.00015,9.74368]
[1779861408124,38.87,75599.28,54.4,-0.15404,0.00015,9.78319]
[1779861413159,38.87,75597.65,54.4,-0.15429,0.00015,9.79354]
[1779861418194,38.88,75597.25,54.4,-0.15436,0.00015,9.79637]
[1779861423229,38.88,75600.47,54.4,-0.15389,0.00015,9.77713]
[1779861428264,38.88,75602.73,54.4,-0.15357,0.00015,9.7639]
[1779861433053,38.88,75606.65,54.4,-0.153,0.00015,9.74054]
[1779861438339,38.88,75609.04,54.4,-0.15267,0.00015,9.72704]
[1779861443374,38.89,75608.27,54.4,-0.15281,0.00015,9.73252]
[1779861448409,38.89,75608.12,54.4,-0.15285,0.00015,9.73423]
[1779861453444,38.89,75608.34,54.4,-0.15276,0.00015,9.72737]
[1779861458479,38.9,75607.1,54.4,-0.15296,0.00015,9.73573]
[1779861463514,38.9,75607.32,54.4,-0.15295,0.00015,9.73517]
[1779861468549,38.9,75605.05,54.4,-0.1533,0.00015,9.74974]
[1779861473584,38.91,75605.58,54.4,-0.15324,0.00015,9.74717]
[1779861478619,38.91,75607.57,54.4,-0.15296,0.00015,9.73578]
[1779861483654,38.91,75608.51,54.4,-0.15284,0.00015,9.73081]
[1779861488689,38.91,75610.16,54.4,-0.15261,0.00015,9.72155]
[1779861493723,38.92,75609.83,54.4,-0.15268,0.00015,9.7244]
[1779861502665,38.92,75609.9,54.4,-0.15269,0.00015,9.72463]
[1779861507824,38.93,75616.04,54.4,-0.15183,0.00015,9.68926]
[1779861508888,38.93,75616.04,54.4,-0.15183,0.00015,9.68926]
[1779861514874,38.93,75617.2,54.4,-0.15162,0.00015,9.67744]
[1779861520245,38.94,75617.59,54.4,-0.15159,0.00015,9.67597]
[1779861525950,38.94,75619.3,54.4,-0.15138,0.00015,9.6672]
[1779861530986,38.95,75621.02,54.4,-0.15115,0.00015,9.65795]
[1779861536021,38.95,75620.54,54.4,-0.15125,0.00015,9.6621]
[1779861541056,38.96,75622.03,54.4,-0.15106,0.00015,9.65427]
[1779861547098,38.96,75623.2,54.4,-0.15093,0.00015,9.6487]
[1779861548364,38.96,75623.2,54.4,-0.15093,0.00015,9.6487]
[1779861548962,38.97,75623.09,54.4,-0.15095,0.00015,9.64963]
[1779861549112,38.97,75623.78,54.4,-0.15086,0.00015,9.64569]
[1779861554147,38.97,75617.93,54.4,-0.15172,0.00015,9.68148]
[1779861559181,38.97,75618.65,54.4,-0.15161,0.00015,9.67721]
[1779861564478,38.97,75617.15,54.4,-0.15184,0.00015,9.68643]
[1779861569843,38.97,75616.62,54.4,-0.15192,0.00015,9.68971]
[1779861575299,38.97,75617.82,54.4,-0.15167,0.00015,9.67628]
[1779861576564,38.97,75617.82,54.4,-0.15167,0.00015,9.67628]
[1779861582350,38.97,75617.16,54.4,-0.15177,0.00015,9.68052]
[1779861587385,38.97,75617.83,54.4,-0.15168,0.00015,9.67662]
[1779861592424,38.97,75619.24,54.4,-0.15148,0.00015,9.66827]
[1779861594981,38.97,75619.33,54.4,-0.15146,0.00015,9.66777]
[1779861595036,38.97,75619.33,54.4,-0.15146,0.00015,9.66777]
[1779861595046,38.97,75619.33,54.4,-0.15146,0.00015,9.66777]
[1779861595282,38.97,75619.33,54.4,-0.15146,0.00015,9.66777]
[1779861595473,38.97,75619.33,54.4,-0.15146,0.00015,9.66777]
[1779861595561,38.97,75594.87,54.4,-0.15507,0.00015,9.81651]
[1779861596156,38.97,75594.87,54.4,-0.15507,0.00015,9.81651]
[1779861596898,38.97,75591.11,54.4,-0.15563,0.00015,9.8394]
[1779861597608,38.97,75591.11,54.4,-0.15563,0.00015,9.8394]
[1779861597709,38.97,75591.72,54.4,-0.15554,0.00015,9.8357]
[1779861598238,38.97,75591.72,54.4,-0.15554,0.00015,9.8357]
[1779861600921,38.97,75591.92,54.4,-0.15552,0.00015,9.83509]
[1779861601259,38.97,75591.92,54.4,-0.15552,0.00015,9.83509]
[1779861601321,38.97,75591.92,54.4,-0.15552,0.00015,9.83509]
[1779861601560,38.97,75591.92,54.4,-0.15552,0.00015,9.83509]
[1779861601631,38.98,75595.91,54.4,-0.15494,0.00015,9.81105]
[1779861602193,38.98,75595.91,54.4,-0.15494,0.00015,9.81105]
[1779861607196,38.98,75600.26,54.4,-0.1543,0.00015,9.78495]
[1779861608687,38.98,75601.81,54.4,-0.15407,0.00015,9.77561]
[1779861608692,38.98,75601.81,54.4,-0.15407,0.00015,9.77561]
[1779861608772,38.98,75601.81,54.4,-0.15407,0.00015,9.77561]
[1779861609334,38.98,75604.74,54.4,-0.15364,0.00015,9.7579]
[1779861613590,38.98,75607.59,54.4,-0.15323,0.00015,9.74112]
[1779861613896,38.98,75610.61,54.4,-0.15279,0.00015,9.72291]
[1779861617505,38.98,75615.82,54.4,-0.15204,0.00015,9.69184]
[1779861617596,38.98,75615.0,54.4,-0.15217,0.00015,9.69703]
[1779861621632,38.98,75615.1,54.4,-0.15215,0.00015,9.69646]
[1779861621635,38.98,75615.1,54.4,-0.15215,0.00015,9.69646]
[1779861621734,38.98,75615.18,54.4,-0.15214,0.00015,9.69601]
[1779861624012,38.98,75614.78,54.4,-0.15221,0.00015,9.69885]
[1779861624182,38.98,75614.78,54.4,-0.15221,0.00015,9.69885]
[1779861625020,38.99,75614.97,54.4,-0.15219,0.00015,9.6979]
[1779861630692,38.99,75614.91,54.4,-0.15222,0.00015,9.69941]
[1779861635727,38.99,75615.88,54.4,-0.15203,0.00015,9.68819]
[1779861635914,38.99,75615.88,54.4,-0.15203,0.00015,9.68819]
[1779861636096,38.99,75615.88,54.4,-0.15203,0.00015,9.68819]
[1779861641774,39.0,75615.42,54.4,-0.15212,0.00015,9.69219]
[1779861646809,39.0,75610.36,54.4,-0.15289,0.00015,9.72389]
[1779861651844,39.01,75605.02,54.4,-0.15369,0.00015,9.75703]
[1779861657886,39.01,75600.87,54.4,-0.15432,0.00015,9.78275]
[1779861662921,39.01,75601.98,54.4,-0.15416,0.00015,9.77637]
[1779861668240,39.01,75599.79,54.4,-0.1545,0.00015,9.79002]
[1779861673517,39.01,75600.24,54.4,-0.15444,0.00015,9.78754]
[1779861679033,39.01,75600.04,54.4,-0.15448,0.00015,9.78918]
[1779861684068,39.01,75599.4,54.4,-0.15458,0.00015,9.79334]
[1779861689103,39.01,75599.36,54.4,-0.15459,0.00015,9.79381]
[1779861694138,39.02,75596.34,54.4,-0.15497,0.00015,9.80605]
[1779861699173,39.02,75596.19,54.4,-0.15499,0.00015,9.80708]
[1779861704208,39.02,75596.55,54.4,-0.15494,0.00015,9.80495]
[1779861709243,39.02,75595.53,54.4,-0.15509,0.00015,9.81124]
[1779861714278,39.02,75588.87,54.4,-0.15608,0.00015,9.85167]
[1779861719522,39.02,75587.61,54.4,-0.15627,0.00015,9.85914]
[1779861724638,39.01,75584.01,54.4,-0.1568,0.00015,9.88067]
[1779861730390,39.01,75584.31,54.4,-0.15674,0.00015,9.87831]
[1779861732651,39.01,75584.35,54.4,-0.15673,0.00015,9.87799]
[1779861734024,39.01,75590.73,54.4,-0.15578,0.00015,9.83911]
[1779861735828,39.01,75591.29,54.4,-0.15569,0.00015,9.83569]
[1779861740867,39.01,75596.21,54.4,-0.15496,0.00015,9.80587]
[1779861747042,39.01,75595.99,54.4,-0.155,0.00015,9.80737]
[1779861753551,39.01,75593.69,54.4,-0.15527,0.00015,9.8152]
[1779861758586,39.01,75593.52,54.4,-0.15529,0.00015,9.81629]
[1779861763621,39.01,75594.58,54.4,-0.15514,0.00015,9.80996]
[1779861765835,39.01,75594.27,54.4,-0.15519,0.00015,9.81187]
[1779861765878,39.01,75594.27,54.4,-0.15519,0.00015,9.81187]
[1779861772126,39.02,75600.76,54.4,-0.15423,0.00015,9.77287]
[1779861778307,39.02,75599.59,54.4,-0.15442,0.00015,9.78048]
[1779861783685,39.02,75605.35,54.4,-0.15358,0.00015,9.74597]
[1779861784010,39.02,75605.35,54.4,-0.15358,0.00015,9.74597]
[1779861789805,39.02,75611.45,54.4,-0.15271,0.00015,9.71012]
[1779861793520,39.03,75609.58,54.4,-0.153,0.00015,9.72199]
[1779861798868,39.03,75609.96,54.4,-0.15296,0.00015,9.72063]
[1779861803903,39.03,75610.09,54.4,-0.15296,0.00015,9.72066]
[1779861807299,39.03,75611.15,54.4,-0.15282,0.00015,9.71472]
[1779861808519,39.04,75613.08,54.4,-0.15254,0.00015,9.70318]
[1779861813224,39.04,75617.17,54.4,-0.15189,0.00015,9.67306]
[1779861816914,39.04,75619.33,54.4,-0.15159,0.00015,9.66065]
[1779861818159,39.04,75621.31,54.4,-0.15131,0.00015,9.64913]
[1779861819011,39.04,75623.23,54.4,-0.15104,0.00015,9.63773]
[1779861822041,39.05,75630.69,54.4,-0.14996,0.00015,9.59273]
[1779861827076,39.05,75628.83,54.4,-0.15024,0.00015,9.60459]
[1779861832111,39.05,75630.11,54.4,-0.15007,0.00015,9.59738]
[1779861837146,39.05,75630.0,54.4,-0.1501,0.00015,9.59861]
[1779861842181,39.05,75628.82,54.4,-0.15028,0.00015,9.60634]
[1779861847216,39.06,75632.98,54.4,-0.14969,0.00014,9.5818]
[1779861852251,39.06,75633.19,54.4,-0.14968,0.00014,9.58115]
[1779861857286,39.06,75634.19,54.4,-0.14955,0.00014,9.5757]
[1779861862320,39.06,75634.19,54.4,-0.14956,0.00014,9.5763]
[1779861864554,39.06,75634.87,54.4,-0.14947,0.00014,9.5723]
[1779861864614,39.07,75634.87,54.4,-0.14947,0.00014,9.57242]
[1779861867069,39.06,75634.3,54.4,-0.14955,0.00014,9.57579]
[1779861872491,39.06,75632.87,54.4,-0.14974,0.00014,9.58394]
[1779861872493,39.06,75632.87,54.4,-0.14974,0.00014,9.58394]
[1779861878433,39.06,75628.39,54.4,-0.1503,0.00015,9.6038]
[1779861883468,39.06,75628.44,54.4,-0.15027,0.00015,9.60286]
[1779861884180,39.06,75628.44,54.4,-0.15027,0.00015,9.60286]
[1779861890517,39.05,75628.72,54.4,-0.15021,0.00015,9.60031]
[1779861892531,39.05,75620.2,54.4,-0.15145,0.00015,9.65172]
[1779861897620,39.05,75619.69,54.4,-0.1515,0.00015,9.65405]
[1779861897633,39.05,75619.69,54.4,-0.1515,0.00015,9.65405]
[1779861904012,39.05,75619.15,54.4,-0.15156,0.00015,9.65623]
[1779861909515,39.04,75616.89,54.4,-0.15186,0.00015,9.66885]
[1779861914685,39.04,75618.53,54.4,-0.1516,0.00015,9.65781]
[1779861917707,39.03,75629.71,54.4,-0.14996,0.00015,9.58954]
[1779861918215,39.03,75629.71,54.4,-0.14996,0.00015,9.58954]
[1779861923749,39.03,75630.85,54.4,-0.14978,0.00015,9.58221]
[1779861928784,39.03,75633.26,54.4,-0.14942,0.00014,9.56728]
[1779861933236,39.03,75637.64,54.4,-0.14871,0.00014,9.53418]
[1779861935958,39.03,75644.64,54.4,-0.1477,0.00014,9.49177]
[1779861941516,39.03,75648.87,54.4,-0.14708,0.00014,9.46566]
[1779861944485,39.03,75648.95,54.4,-0.14707,0.00014,9.46486]
[1779861949932,39.03,75650.91,54.4,-0.14677,0.00014,9.45239]
[1779861954967,39.02,75650.74,54.4,-0.14678,0.00014,9.45296]
[1779861958185,39.02,75661.5,54.4,-0.14524,0.00014,9.38749]
[1779861958790,39.02,75661.5,54.4,-0.14524,0.00014,9.38749]
[1779861958812,39.02,75661.5,54.4,-0.14524,0.00014,9.38749]
[1779861959122,39.02,75661.5,54.4,-0.14524,0.00014,9.38749]
[1779861959268,39.02,75663.59,54.4,-0.14495,0.00014,9.37483]
[1779861960266,39.02,75663.59,54.4,-0.14495,0.00014,9.37483]
[1779861963235,39.02,75661.8,54.4,-0.14519,0.00014,9.38523]
[1779861963237,39.02,75661.8,54.4,-0.14519,0.00014,9.38523]
[1779861967827,39.02,75657.77,54.4,-0.14575,0.00014,9.40906]
[1779861968072,39.02,75659.59,54.4,-0.14549,0.00014,9.39795]
[1779861969041,39.02,75659.59,54.4,-0.14549,0.00014,9.39795]
[1779861971693,39.02,75657.8,54.4,-0.14573,0.00014,9.408]
[1779861972016,39.02,75657.8,54.4,-0.14573,0.00014,9.408]
[1779861972376,39.01,75658.1,54.4,-0.14568,0.00014,9.40591]
[1779861978142,39.01,75652.77,54.4,-0.1464,0.00014,9.4364]
[1779861983178,39.0,75654.21,54.4,-0.14615,0.00014,9.42612]
[1779861987748,39.0,75653.97,54.4,-0.14616,0.00014,9.42636]
[1779861991233,38.99,75660.46,54.4,-0.14513,0.00014,9.37947]
[1779861996268,38.99,75659.05,54.4,-0.1453,0.00014,9.38682]
[1779862001303,38.98,75658.06,54.4,-0.14542,0.00014,9.39156]
[1779862006437,38.98,75663.02,54.4,-0.14469,0.00014,9.36049]
[1779862010308,38.98,75664.68,54.4,-0.14443,0.00014,9.34959]
[1779862011660,38.98,75668.32,54.4,-0.14391,0.00014,9.32712]
[1779862014016,38.97,75672.08,54.4,-0.14337,0.00014,9.304]
[1779862014158,38.97,75672.08,54.4,-0.14337,0.00014,9.304]
[1779862014186,38.97,75672.08,54.4,-0.14337,0.00014,9.304]
[1779862017590,38.97,75676.15,54.4,-0.14278,0.00014,9.27879]
[1779862018838,38.97,75675.96,54.4,-0.14281,0.00014,9.27984]
[1779862019511,38.97,75676.03,54.4,-0.1428,0.00014,9.2793]
[1779862020283,38.97,75676.03,54.4,-0.1428,0.00014,9.2793]
[1779862023950,38.97,75677.46,54.4,-0.14258,0.00014,9.27023]
[1779862029785,38.97,75678.92,54.4,-0.14237,0.00014,9.26085]
[1779862034107,38.97,75678.94,54.4,-0.14236,0.00014,9.2604]
[1779862035058,38.97,75678.82,54.4,-0.14237,0.00014,9.26105]
[1779862035814,38.97,75676.42,54.4,-0.14271,0.00014,9.27552]
[1779862035863,38.97,75668.06,54.4,-0.14389,0.00014,9.3261]
[1779862036447,38.97,75668.06,54.4,-0.14389,0.00014,9.3261]
[1779862036794,38.96,75666.19,54.4,-0.14415,0.00014,9.33727]
[1779862042590,38.97,75668.91,54.4,-0.14377,0.00014,9.32115]
[1779862044231,38.97,75668.91,54.4,-0.14377,0.00014,9.32115]
[1779862044321,38.97,75668.36,54.4,-0.14385,0.00014,9.32455]
[1779862045836,38.97,75664.85,54.4,-0.14434,0.00014,9.34568]
[1779862045937,38.97,75663.2,54.4,-0.14457,0.00014,9.3555]
[1779862051653,38.97,75667.81,54.4,-0.14385,0.00014,9.32154]
[1779862056688,38.97,75665.31,54.4,-0.14421,0.00014,9.33703]
[1779862061723,38.97,75667.61,54.4,-0.14389,0.00014,9.32337]
[1779862066758,38.97,75667.68,54.4,-0.14389,0.00014,9.32332]
[1779862068310,38.97,75667.68,54.4,-0.14389,0.00014,9.32332]
[1779862069225,38.97,75667.68,54.4,-0.14389,0.00014,9.32332]
[1779862069349,38.97,75667.68,54.4,-0.14389,0.00014,9.32332]
[1779862069363,38.97,75667.68,54.4,-0.14389,0.00014,9.32332]
[1779862069371,38.97,75666.97,54.4,-0.144,0.00014,9.32777]
[1779862069505,38.97,75666.97,54.4,-0.144,0.00014,9.32777]
[1779862069846,38.97,75666.97,54.4,-0.144,0.00014,9.32777]
[1779862070258,38.97,75654.03,54.4,-0.14584,0.00014,9.40651]
[1779862072202,38.97,75648.94,54.4,-0.14657,0.00014,9.43754]
[1779862077837,38.97,75647.93,54.4,-0.14673,0.00014,9.44439]
[1779862081533,38.98,75649.35,54.4,-0.14654,0.00014,9.43607]
[1779862087456,38.98,75654.37,54.4,-0.14584,0.00014,9.40648]
[1779862092942,38.98,75652.69,54.4,-0.1461,0.00014,9.41757]
[1779862097977,38.99,75653.0,54.4,-0.14607,0.00014,9.41639]
[1779862103014,38.99,75661.34,54.4,-0.1449,0.00014,9.36657]
[1779862103549,38.99,75661.34,54.4,-0.1449,0.00014,9.36657]
[1779862105412,38.99,75661.8,54.4,-0.14484,0.00014,9.36399]
[1779862106037,38.99,75672.2,54.4,-0.14338,0.00014,9.30145]
[1779862108408,38.99,75681.02,54.4,-0.14214,0.00014,9.24827]
[1779862111073,38.99,75686.59,54.4,-0.1413,0.00014,9.20883]
[1779862116108,39.0,75685.49,54.4,-0.14148,0.00014,9.21655]
[1779862122151,39.0,75683.37,54.4,-0.14181,0.00014,9.23067]
[1779862127187,39.01,75679.35,54.4,-0.14238,0.00014,9.25568]
[1779862132223,39.01,75679.08,54.4,-0.14244,0.00014,9.25796]
[1779862137226,39.01,75680.43,54.4,-0.14226,0.00014,9.25027]
[1779862142295,39.01,75684.8,54.4,-0.14167,0.00014,9.22472]
[1779862147330,39.02,75685.31,54.4,-0.14161,0.00014,9.22245]
[1779862152365,39.02,75680.3,54.4,-0.14233,0.00014,9.2534]
[1779862157399,39.02,75680.07,54.4,-0.14238,0.00014,9.2554]
[1779862162435,39.02,75679.91,54.4,-0.14241,0.00014,9.25695]
[1779862167470,39.02,75678.24,54.4,-0.14266,0.00014,9.26764]
[1779862172508,39.03,75676.16,54.4,-0.14289,0.00014,9.27431]
[1779862177543,39.03,75675.99,54.4,-0.14292,0.00014,9.27577]
[1779862182578,39.03,75677.4,54.4,-0.14273,0.00014,9.26777]
[1779862188233,39.03,75681.05,54.4,-0.14223,0.00014,9.24617]
[1779862193655,39.04,75685.82,54.4,-0.14159,0.00014,9.21829]
[1779862199562,39.04,75686.43,54.4,-0.14151,0.00014,9.21511]
[1779862204733,39.04,75685.59,54.4,-0.14166,0.00014,9.22151]
[1779862207115,39.04,75678.49,54.4,-0.14266,0.00014,9.26474]
[1779862212790,39.05,75680.41,54.4,-0.1424,0.00014,9.25363]
[1779862217825,39.05,75674.31,54.4,-0.14327,0.00014,9.29098]
[1779862222860,39.05,75673.32,54.4,-0.14342,0.00014,9.29721]
[1779862223637,39.05,75673.32,54.4,-0.14342,0.00014,9.29721]
[1779862223658,39.05,75673.32,54.4,-0.14342,0.00014,9.29721]
[1779862224007,39.05,75673.32,54.4,-0.14342,0.00014,9.29721]
[1779862224440,39.05,75673.32,54.4,-0.14342,0.00014,9.29721]
[1779862224539,39.05,75670.8,54.4,-0.14377,0.00014,9.3125]
[1779862226372,39.05,75668.92,54.4,-0.14404,0.00014,9.32409]
[1779862226379,39.05,75668.92,54.4,-0.14404,0.00014,9.32409]
[1779862227492,39.05,75665.01,54.4,-0.1446,0.00014,9.34796]
[1779862227895,39.05,75665.29,54.4,-0.14457,0.00014,9.34662]
[1779862232929,39.05,75668.33,54.4,-0.14406,0.00014,9.32188]
[1779862237789,39.05,75667.83,54.4,-0.14414,0.00014,9.32499]
[1779862237965,39.05,75666.09,54.4,-0.14438,0.00014,9.33553]
[1779862243000,39.06,75665.38,54.4,-0.14451,0.00014,9.34078]
[1779862246022,39.06,75658.94,54.4,-0.14543,0.00014,9.38032]
[1779862247029,39.06,75652.04,54.4,-0.14642,0.00014,9.42222]
[1779862252063,39.06,75651.27,54.4,-0.14654,0.00014,9.42726]
[1779862257215,39.06,75650.98,54.4,-0.14659,0.00014,9.42932]
[1779862259758,39.06,75651.55,54.4,-0.14651,0.00014,9.42611]
[1779862260788,39.06,75651.56,54.4,-0.14651,0.00014,9.42613]
[1779862267169,39.06,75651.38,54.4,-0.14655,0.00014,9.4278]
[1779862272204,39.07,75652.64,54.4,-0.14638,0.00014,9.4206]
[1779862277239,39.07,75652.26,54.4,-0.14645,0.00014,9.42334]
[1779862282274,39.07,75651.46,54.4,-0.14657,0.00014,9.42861]
[1779862285322,39.07,75652.44,54.4,-0.14643,0.00014,9.42284]
[1779862289291,39.07,75651.98,54.4,-0.14651,0.00014,9.42598]
[1779862289704,39.07,75652.16,54.4,-0.14648,0.00014,9.42498]
[1779862291781,39.07,75649.39,54.4,-0.14681,0.00014,9.43557]
[1779862295021,39.07,75644.46,54.4,-0.14752,0.00014,9.46551]
[1779862297380,39.07,75636.26,54.4,-0.1487,0.00014,9.51524]
[1779862297684,39.07,75636.26,54.4,-0.1487,0.00014,9.51524]
[1779862297734,39.07,75636.26,54.4,-0.1487,0.00014,9.51524]
[1779862298387,39.07,75629.62,54.4,-0.14966,0.00015,9.55543]
[1779862298912,39.07,75629.62,54.4,-0.14966,0.00015,9.55543]
[1779862299394,39.07,75626.56,54.4,-0.15011,0.00015,9.57407]
[1779862299690,39.07,75626.56,54.4,-0.15011,0.00015,9.57407]
[1779862300356,39.07,75626.56,54.4,-0.15011,0.00015,9.57407]
[1779862300401,39.07,75626.31,54.4,-0.15015,0.00015,9.57587]
[1779862300926,39.07,75626.31,54.4,-0.15015,0.00015,9.57587]
[1779862300956,39.07,75626.31,54.4,-0.15015,0.00015,9.57587]
[1779862301018,39.07,75626.31,54.4,-0.15015,0.00015,9.57587]
[1779862301057,39.07,75626.31,54.4,-0.15015,0.00015,9.57587]
[1779862301408,39.07,75617.52,54.4,-0.15144,0.00015,9.62921]
[1779862303520,39.08,75615.52,54.4,-0.15174,0.00015,9.64155]
[1779862304566,39.08,75615.08,54.4,-0.1518,0.00015,9.64441]
[1779862306975,39.08,75614.21,54.4,-0.15195,0.00015,9.65026]
[1779862312161,39.08,75618.64,54.4,-0.15132,0.00015,9.62438]
[1779862314006,39.08,75618.66,54.4,-0.15133,0.00015,9.62473]
[1779862319534,39.09,75617.8,54.4,-0.15149,0.00015,9.63133]
[1779862324591,39.09,75615.55,54.4,-0.15184,0.00015,9.64604]
[1779862329156,39.1,75616.5,54.4,-0.15172,0.00015,9.6411]
[1779862333896,39.1,75616.16,54.4,-0.1518,0.00015,9.64422]
[1779862339696,39.11,75614.61,54.4,-0.15205,0.00015,9.65487]
[1779862344459,39.11,75611.48,54.4,-0.15253,0.00015,9.67462]
[1779862346486,39.11,75610.44,54.4,-0.15269,0.00015,9.68126]
[1779862348252,39.11,75605.04,54.4,-0.1535,0.00015,9.71425]
[1779862353064,39.11,75600.32,54.4,-0.15413,0.00015,9.73698]
[1779862353090,39.11,75600.32,54.4,-0.15413,0.00015,9.73698]
[1779862353166,39.11,75600.37,54.4,-0.15412,0.00015,9.73676]
[1779862356557,39.12,75605.1,54.4,-0.15344,0.00015,9.70869]
[1779862356602,39.12,75605.35,54.4,-0.15341,0.00015,9.70749]
[1779862363356,39.12,75609.15,54.4,-0.15289,0.00015,9.68605]
[1779862368913,39.13,75605.84,54.4,-0.15341,0.00015,9.70754]
[1779862373948,39.13,75604.03,54.4,-0.15369,0.00015,9.71911]
[1779862379990,39.13,75601.94,54.4,-0.15401,0.00015,9.73238]
[1779862385025,39.14,75608.62,54.4,-0.15304,0.00015,9.69257]
[1779862386595,39.14,75608.62,54.4,-0.15304,0.00015,9.69257]
[1779862391067,39.14,75616.5,54.4,-0.15191,0.00015,9.6459]
[1779862393547,39.14,75615.82,54.4,-0.15201,0.00015,9.65023]
[1779862398791,39.15,75620.0,54.4,-0.15144,0.00015,9.6263]
[1779862399344,39.15,75620.0,54.4,-0.15144,0.00015,9.6263]
[1779862401259,39.15,75626.74,54.4,-0.15046,0.00015,9.58604]
[1779862402293,39.15,75629.55,54.4,-0.15006,0.00015,9.56935]
[1779862403398,39.15,75630.81,54.4,-0.14989,0.00015,9.56205]
[1779862409193,39.16,75626.57,54.4,-0.15056,0.00015,9.58999]
[1779862409901,39.16,75626.57,54.4,-0.15056,0.00015,9.58999]
[1779862415235,39.17,75628.43,54.4,-0.15025,0.00015,9.57421]
[1779862420270,39.17,75630.36,54.4,-0.15001,0.00015,9.56406]
[1779862425305,39.18,75632.28,54.4,-0.14977,0.00014,9.55406]
[1779862430076,39.18,75632.96,54.4,-0.1497,0.00014,9.55125]
[1779862431172,39.19,75633.03,54.4,-0.1497,0.00014,9.55114]
[1779862433374,39.19,75635.08,54.4,-0.14942,0.00014,9.5394]
[1779862439403,39.2,75634.97,54.4,-0.14949,0.00014,9.5424]
[1779862441535,39.2,75634.97,54.4,-0.14949,0.00014,9.5424]
[1779862448466,39.21,75635.09,54.4,-0.14954,0.00014,9.54454]
[1779862453501,39.21,75634.95,54.4,-0.14959,0.00014,9.54694]
[1779862454271,39.21,75634.95,54.4,-0.14959,0.00014,9.54694]
[1779862454410,39.21,75634.95,54.4,-0.14959,0.00014,9.54694]
[1779862458819,39.22,75636.79,54.4,-0.14937,0.00014,9.53749]
[1779862464003,39.22,75638.82,54.4,-0.14909,0.00014,9.52619]
[1779862470620,39.24,75637.71,54.4,-0.14932,0.00014,9.5358]
[1779862475655,39.24,75637.99,54.4,-0.14924,0.00014,9.52932]
[1779862480690,39.25,75638.41,54.4,-0.14922,0.00014,9.52835]
[1779862481498,39.25,75638.41,54.4,-0.14922,0.00014,9.52835]
[1779862486545,39.25,75638.73,54.4,-0.14921,0.00014,9.52797]
[1779862491767,39.26,75638.9,54.4,-0.14923,0.00014,9.52879]
[1779862496807,39.27,75632.47,54.4,-0.15019,0.00014,9.56907]
[1779862500298,39.27,75631.54,54.4,-0.15035,0.00015,9.57547]
[1779862501377,39.27,75626.68,54.4,-0.15106,0.00015,9.60501]
[1779862502051,39.27,75621.41,54.4,-0.15183,0.00015,9.63702]
[1779862502140,39.27,75621.41,54.4,-0.15183,0.00015,9.63702]
[1779862502302,39.27,75621.41,54.4,-0.15183,0.00015,9.63702]
[1779862502788,39.27,75621.41,54.4,-0.15183,0.00015,9.63702]
[1779862502895,39.27,75621.41,54.4,-0.15184,0.00015,9.63722]
[1779862503333,39.27,75621.41,54.4,-0.15184,0.00015,9.63722]
[1779862504007,39.27,75616.87,54.4,-0.1525,0.00015,9.66474]
[1779862510280,39.27,75608.67,54.4,-0.15372,0.00015,9.71456]
[1779862511382,39.27,75606.54,54.4,-0.15403,0.00015,9.72751]
[1779862511551,39.27,75606.54,54.4,-0.15403,0.00015,9.72751]
[1779862515527,39.28,75603.85,54.4,-0.15443,0.00015,9.74381]
[1779862515953,39.28,75612.07,54.4,-0.15322,0.00015,9.69431]
[1779862519787,39.28,75613.6,54.4,-0.153,0.00015,9.68527]
[1779862520687,39.28,75613.25,54.4,-0.15306,0.00015,9.68748]
[1779862520711,39.28,75613.25,54.4,-0.15306,0.00015,9.68748]
[1779862520845,39.28,75613.25,54.4,-0.15306,0.00015,9.68748]
[1779862520783,39.28,75612.72,54.4,-0.15314,0.00015,9.69077]
[1779862520958,39.28,75612.72,54.4,-0.15314,0.00015,9.69077]
[1779862521152,39.28,75612.72,54.4,-0.15314,0.00015,9.69077]
[1779862521155,39.28,75612.72,54.4,-0.15314,0.00015,9.69077]
[1779862521173,39.28,75612.72,54.4,-0.15314,0.00015,9.69077]
[1779862521218,39.28,75612.72,54.4,-0.15314,0.00015,9.69077]
[1779862521233,39.28,75612.72,54.4,-0.15314,0.00015,9.69077]
[1779862521451,39.28,75612.72,54.4,-0.15314,0.00015,9.69077]
[1779862521860,39.28,75592.83,54.4,-0.15608,0.00015,9.81098]
[1779862522587,39.28,75592.83,54.4,-0.15608,0.00015,9.81098]
[1779862522761,39.28,75592.83,54.4,-0.15608,0.00015,9.81098]
[1779862522780,39.28,75578.37,54.4,-0.15825,0.00015,9.89829]
[1779862523908,39.28,75578.32,54.4,-0.15825,0.00015,9.89858]
[1779862523915,39.28,75578.32,54.4,-0.15825,0.00015,9.89858]
[1779862524688,39.28,75578.32,54.4,-0.15825,0.00015,9.89858]
[1779862527104,39.28,75579.54,54.4,-0.15807,0.00015,9.89119]
[1779862532141,39.28,75584.43,54.4,-0.15726,0.00015,9.85547]
[1779862532160,39.28,75584.43,54.4,-0.15726,0.00015,9.85547]
[1779862532485,39.28,75584.43,54.4,-0.15726,0.00015,9.85547]
[1779862533547,39.28,75585.1,54.4,-0.15716,0.00015,9.85148]
[1779862534198,39.28,75587.25,54.4,-0.15684,0.00015,9.83857]
[1779862534350,39.28,75587.25,54.4,-0.15684,0.00015,9.83857]
[1779862534599,39.28,75587.25,54.4,-0.15684,0.00015,9.83857]
[1779862534610,39.28,75587.25,54.4,-0.15684,0.00015,9.83857]
[1779862540136,39.28,75589.68,54.4,-0.1565,0.00015,9.82456]
[1779862545893,39.28,75588.26,54.4,-0.15672,0.00015,9.83363]
[1779862546966,39.28,75588.1,54.4,-0.15675,0.00015,9.83469]
[1779862547983,39.28,75588.1,54.4,-0.15675,0.00015,9.83478]
[1779862553768,39.29,75584.4,54.4,-0.15731,0.00015,9.85748]
[1779862555432,39.29,75591.61,54.4,-0.15624,0.00015,9.81416]
[1779862555832,39.29,75591.61,54.4,-0.15624,0.00015,9.81416]
[1779862561283,39.29,75595.59,54.4,-0.15567,0.00015,9.79118]
[1779862566596,39.29,75594.29,54.4,-0.15588,0.00015,9.79947]
[1779862570342,39.3,75592.97,54.4,-0.15609,0.00015,9.80814]
[1779862574603,39.3,75592.43,54.4,-0.15618,0.00015,9.81193]
[1779862575586,39.3,75587.34,54.4,-0.15694,0.00015,9.84273]
[1779862579273,39.3,75584.31,54.4,-0.1574,0.00015,9.86121]
[1779862581424,39.3,75591.78,54.4,-0.15629,0.00015,9.81646]
[1779862583974,39.3,75592.83,54.4,-0.15614,0.00015,9.8104]
[1779862589479,39.3,75592.82,54.4,-0.15617,0.00015,9.81129]
[1779862595522,39.31,75592.91,54.4,-0.1561,0.00015,9.80523]
[1779862600557,39.31,75592.37,54.4,-0.15619,0.00015,9.80917]
[1779862602975,39.31,75592.37,54.4,-0.1562,0.00015,9.80943]
[1779862602989,39.31,75592.37,54.4,-0.1562,0.00015,9.80943]
[1779862609620,39.32,75592.89,54.4,-0.15615,0.00015,9.80725]
[1779862613264,39.32,75590.71,54.4,-0.15648,0.00015,9.82078]
[1779862618682,39.32,75588.33,54.4,-0.15685,0.00015,9.83578]
[1779862623719,39.32,75588.06,54.4,-0.1569,0.00015,9.83783]
[1779862625999,39.32,75590.17,54.4,-0.15659,0.00015,9.82529]
[1779862627976,39.32,75593.71,54.4,-0.15607,0.00015,9.80408]
[1779862628076,39.32,75594.71,54.4,-0.15592,0.00015,9.79818]
[1779862628753,39.32,75603.98,54.4,-0.15455,0.00015,9.74249]
[1779862629689,39.32,75603.98,54.4,-0.15455,0.00015,9.74249]
[1779862630125,39.32,75606.05,54.4,-0.15425,0.00015,9.73024]
[1779862630767,39.33,75606.94,54.4,-0.15413,0.00015,9.72511]
[1779862633313,39.33,75609.74,54.4,-0.15372,0.00015,9.70836]
[1779862633470,39.33,75609.74,54.4,-0.15372,0.00015,9.70836]
[1779862633920,39.33,75609.74,54.4,-0.15372,0.00015,9.70836]
[1779862637123,39.33,75612.24,54.4,-0.15338,0.00015,9.69459]
[1779862641541,39.34,75612.03,54.4,-0.15344,0.00015,9.6972]
[1779862644194,39.34,75613.09,54.4,-0.15329,0.00015,9.69112]
[1779862649396,39.34,75613.08,54.4,-0.15331,0.00015,9.69171]
[1779862655423,39.36,75621.77,54.4,-0.15208,0.00015,9.63827]
[1779862657716,39.38,75626.87,54.4,-0.15146,0.00015,9.61263]
[1779862658965,39.4,75633.81,54.4,-0.15055,0.00014,9.57489]
[1779862659216,39.4,75633.81,54.4,-0.15055,0.00014,9.57489]
[1779862664541,39.4,75636.05,54.4,-0.15025,0.00014,9.56269]
[1779862670759,39.41,75637.54,54.4,-0.15007,0.00014,9.5551]
[1779862680407,39.42,75635.93,54.4,-0.1504,0.00014,9.5688]
[1779862686154,39.43,75634.99,54.4,-0.1506,0.00014,9.57741]
[1779862688594,39.44,75622.38,54.4,-0.15244,0.00015,9.65356]
[1779862694210,39.44,75621.63,54.4,-0.15257,0.00015,9.65884]
[1779862695962,39.44,75621.63,54.4,-0.15257,0.00015,9.65884]
[1779862702515,39.44,75617.98,54.4,-0.15312,0.00015,9.68152]
[1779862708309,39.44,75616.91,54.4,-0.1533,0.00015,9.6886]
[1779862713344,39.45,75619.21,54.4,-0.15289,0.00015,9.6689]
[1779862718882,39.45,75618.68,54.4,-0.15298,0.00015,9.67242]
[1779862724882,39.45,75617.79,54.4,-0.15313,0.00015,9.67851]
[1779862726792,39.45,75610.24,54.4,-0.15424,0.00015,9.72411]
[1779862729349,39.45,75606.1,54.4,-0.15485,0.00015,9.749]
[1779862734000,39.45,75599.39,54.4,-0.15584,0.00015,9.78915]
[1779862735956,39.45,75600.25,54.4,-0.15571,0.00015,9.78389]
[1779862741541,39.45,75599.97,54.4,-0.15575,0.00015,9.7853]
[1779862743977,39.45,75599.88,54.4,-0.15576,0.00015,9.78581]
[1779862743995,39.45,75599.5,54.4,-0.15581,0.00015,9.78806]
[1779862750093,39.45,75601.91,54.4,-0.15548,0.00015,9.77438]
[1779862750605,39.45,75602.35,54.4,-0.15542,0.00015,9.77208]
[1779862753938,39.45,75602.19,54.4,-0.15544,0.00015,9.77302]
[1779862760675,39.45,75602.07,54.4,-0.15546,0.00015,9.77363]
[1779862765710,39.45,75602.11,54.4,-0.15545,0.00015,9.77332]
[1779862768911,39.45,75605.47,54.4,-0.15495,0.00015,9.75314]
[1779862774772,39.45,75606.25,54.4,-0.15477,0.00015,9.74223]
[1779862782829,39.45,75606.42,54.4,-0.15475,0.00015,9.74146]
[1779862787864,39.45,75606.15,54.4,-0.15479,0.00015,9.74324]
[1779862793552,39.46,75606.31,54.4,-0.15477,0.00015,9.74241]
[1779862796927,39.46,75613.59,54.4,-0.1537,0.00015,9.69892]
[1779862797441,39.46,75613.59,54.4,-0.1537,0.00015,9.69892]
[1779862802969,39.46,75615.04,54.4,-0.15351,0.00015,9.69083]
[1779862808009,39.46,75615.55,54.4,-0.15344,0.00015,9.68829]
[1779862810458,39.46,75615.66,54.4,-0.15343,0.00015,9.68784]
[1779862818080,39.47,75615.29,54.4,-0.15351,0.00015,9.6909]
[1779862826137,39.47,75618.03,54.4,-0.15313,0.00015,9.67538]
[1779862831172,39.47,75615.08,54.4,-0.1535,0.00015,9.68729]
[1779862836207,39.47,75616.85,54.4,-0.15325,0.00015,9.67721]
[1779862841241,39.48,75615.61,54.4,-0.15344,0.00015,9.68516]
[1779862846277,39.48,75617.12,54.4,-0.15324,0.00015,9.67667]
[1779862852319,39.48,75616.91,54.4,-0.15328,0.00015,9.67855]
[1779862860726,39.48,75616.55,54.4,-0.15334,0.00015,9.68091]
[1779862864804,39.48,75616.53,54.4,-0.15336,0.00015,9.68161]
[1779862864806,39.48,75616.53,54.4,-0.15336,0.00015,9.68161]
[1779862865574,39.48,75624.21,54.4,-0.15225,0.00015,9.63605]
[1779862871452,39.49,75624.63,54.4,-0.15221,0.00015,9.63455]
[1779862879508,39.49,75621.97,54.4,-0.15262,0.00015,9.65159]
[1779862884543,39.5,75621.94,54.4,-0.15264,0.00015,9.65242]
[1779862890167,39.5,75621.56,54.4,-0.15271,0.00015,9.6552]
[1779862894106,39.5,75621.49,54.4,-0.15265,0.00015,9.64962]
[1779862895620,39.5,75613.58,54.4,-0.15382,0.00015,9.6975]
[1779862900655,39.5,75612.67,54.4,-0.15396,0.00015,9.70321]
[1779862905690,39.5,75612.53,54.4,-0.15399,0.00015,9.70429]
[1779862906382,39.5,75612.53,54.4,-0.15399,0.00015,9.70429]
[1779862906387,39.5,75612.53,54.4,-0.15399,0.00015,9.70429]
[1779862907725,39.5,75609.41,54.4,-0.15445,0.00015,9.72305]
[1779862908976,39.5,75604.79,54.4,-0.15513,0.00015,9.75077]
[1779862909052,39.5,75596.72,54.4,-0.15632,0.00015,9.79914]
[1779862910102,39.5,75596.72,54.4,-0.15632,0.00015,9.79914]
[1779862913998,39.5,75591.27,54.4,-0.15712,0.00015,9.83138]
[1779862914100,39.5,75592.13,54.4,-0.15699,0.00015,9.82611]
[1779862918364,39.5,75592.49,54.4,-0.15694,0.00015,9.82423]
[1779862923381,39.5,75591.6,54.4,-0.15709,0.00015,9.82995]
[1779862924364,39.5,75591.24,54.4,-0.15714,0.00015,9.83218]
[1779862924365,39.5,75591.24,54.4,-0.15714,0.00015,9.83218]
[1779862929859,39.51,75595.9,54.4,-0.15646,0.00015,9.8048]
[1779862932821,39.51,75595.9,54.4,-0.15646,0.00015,9.8048]
[1779862932829,39.51,75595.9,54.4,-0.15646,0.00015,9.8048]
[1779862932990,39.51,75595.9,54.4,-0.15646,0.00015,9.8048]
[1779862933432,39.51,75594.25,54.4,-0.15671,0.00015,9.815]
[1779862934307,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862934312,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862934339,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862934518,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862934551,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862934593,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862934599,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862934728,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862934767,39.51,75587.61,54.4,-0.15771,0.00015,9.8549]
[1779862935519,39.51,75581.6,54.4,-0.1586,0.00015,9.89096]
[1779862935986,39.51,75581.6,54.4,-0.1586,0.00015,9.89096]
[1779862936005,39.51,75579.4,54.4,-0.15893,0.00015,9.90413]
[1779862936610,39.51,75579.4,54.4,-0.15893,0.00015,9.90413]
[1779862936908,39.51,75580.01,54.4,-0.15885,0.00015,9.90064]
[1779862937647,39.51,75580.01,54.4,-0.15885,0.00015,9.90064]
[1779862938104,39.51,75579.62,54.4,-0.1589,0.00015,9.90295]
[1779862943686,39.51,75582.31,54.4,-0.15852,0.00015,9.88769]
[1779862947311,39.52,75583.49,54.4,-0.15836,0.00015,9.88136]
[1779862951530,39.52,75583.1,54.4,-0.15843,0.00015,9.88407]
[1779862951631,39.52,75583.1,54.4,-0.15837,0.00015,9.87825]
[1779862952355,39.52,75583.1,54.4,-0.15837,0.00015,9.87825]
[1779862952456,39.52,75583.1,54.4,-0.15837,0.00015,9.87824]
[1779862958060,39.52,75583.61,54.4,-0.15831,0.00015,9.87612]
[1779862958423,39.52,75583.61,54.4,-0.15831,0.00015,9.87612]
[1779862958425,39.52,75583.61,54.4,-0.15831,0.00015,9.87612]
[1779862959067,39.52,75583.13,54.4,-0.15839,0.00015,9.87918]
[1779862960469,39.52,75583.3,54.4,-0.15836,0.00015,9.87815]
[1779862962026,39.52,75583.16,54.4,-0.15839,0.00015,9.87898]
[1779862962088,39.52,75583.17,54.4,-0.15838,0.00015,9.87891]
[1779862962992,39.52,75583.17,54.4,-0.15838,0.00015,9.87891]
[1779862966170,39.53,75589.8,54.4,-0.15741,0.00015,9.83996]
[1779862968621,39.53,75591.42,54.4,-0.15718,0.00015,9.83073]
[1779862974227,39.53,75587.74,54.4,-0.15777,0.00015,9.85422]
[1779862979261,39.54,75588.1,54.4,-0.15774,0.00015,9.85315]
[1779862984296,39.54,75582.55,54.4,-0.1586,0.00015,9.88749]
[1779862985267,39.54,75582.55,54.4,-0.1586,0.00015,9.88749]
[1779862985304,39.54,75583.21,54.4,-0.1585,0.00015,9.88372]
[1779862989251,39.54,75583.37,54.4,-0.15848,0.00015,9.88293]
[1779862989337,39.54,75583.2,54.4,-0.15851,0.00015,9.88391]
[1779862991259,39.55,75583.42,54.4,-0.15848,0.00015,9.88277]
[1779862991351,39.55,75587.64,54.4,-0.15785,0.00015,9.85768]
[1779862993156,39.55,75587.64,54.4,-0.15785,0.00015,9.85768]
[1779862993194,39.55,75589.43,54.4,-0.15758,0.00015,9.84697]
[1779862993442,39.55,75589.43,54.4,-0.15758,0.00015,9.84697]
[1779862993774,39.55,75589.43,54.4,-0.15758,0.00015,9.84697]
[1779862993959,39.55,75589.43,54.4,-0.15758,0.00015,9.84697]
[1779862994253,39.55,75589.85,54.4,-0.15753,0.00015,9.84469]
[1779862995521,39.55,75595.86,54.4,-0.15663,0.00015,9.80874]
[1779862995535,39.55,75595.86,54.4,-0.15663,0.00015,9.80874]
[1779862995675,39.55,75595.86,54.4,-0.15663,0.00015,9.80874]
[1779862995683,39.55,75595.86,54.4,-0.15663,0.00015,9.80874]
[1779862996400,39.55,75597.99,54.4,-0.15632,0.00015,9.79607]
[1779862996497,39.55,75608.18,54.4,-0.15482,0.00015,9.73516]
[1779863001859,39.55,75611.42,54.4,-0.15434,0.00015,9.71586]
[1779863002207,39.55,75611.42,54.4,-0.15434,0.00015,9.71586]
[1779863002459,39.55,75611.59,54.4,-0.15432,0.00015,9.71488]
[1779863009886,39.55,75614.81,54.4,-0.15386,0.00015,9.69597]
[1779863015093,39.55,75615.86,54.4,-0.15364,0.00015,9.68373]
[1779863020149,39.55,75616.13,54.4,-0.1536,0.00015,9.68246]
[1779863023541,39.55,75611.11,54.4,-0.15435,0.00015,9.71291]
[1779863023815,39.55,75604.11,54.4,-0.15538,0.00015,9.75486]
[1779863027773,39.55,75598.51,54.4,-0.15621,0.00015,9.78826]
[1779863033997,39.55,75604.59,54.4,-0.1553,0.00015,9.75158]
[1779863034282,39.55,75604.59,54.4,-0.1553,0.00015,9.75158]
[1779863036964,39.55,75610.92,54.4,-0.15437,0.00015,9.71372]
[1779863040841,39.55,75611.52,54.4,-0.15429,0.00015,9.71034]
[1779863046326,39.56,75611.18,54.4,-0.15434,0.00015,9.71263]
[1779863052778,39.56,75613.84,54.4,-0.15397,0.00015,9.69724]
[1779863058070,39.56,75612.78,54.4,-0.15413,0.00015,9.70387]
[1779863065365,39.56,75612.84,54.4,-0.15413,0.00015,9.70378]
[1779863067193,39.56,75612.75,54.4,-0.15415,0.00015,9.7046]
[1779863072917,39.56,75612.96,54.4,-0.15404,0.00015,9.69706]
[1779863079970,39.56,75613.47,54.4,-0.15397,0.00015,9.69402]
[1779863083186,39.56,75612.56,54.4,-0.1541,0.00015,9.69949]
[1779863083446,39.56,75613.02,54.4,-0.15403,0.00015,9.69674]
[1779863084415,39.56,75613.02,54.4,-0.15403,0.00015,9.69674]
[1779863085597,39.56,75611.87,54.4,-0.1542,0.00015,9.70363]
[1779863086498,39.56,75609.27,54.4,-0.15458,0.00015,9.71919]
[1779863090305,39.56,75609.41,54.4,-0.15456,0.00015,9.71837]
[1779863094638,39.56,75609.72,54.4,-0.15452,0.00015,9.71673]
[1779863095156,39.56,75609.72,54.4,-0.15452,0.00015,9.71673]
[1779863096147,39.56,75610.43,54.4,-0.15442,0.00015,9.71254]
[1779863100336,39.56,75610.25,54.4,-0.15445,0.00015,9.71379]
[1779863107164,39.56,75610.13,54.4,-0.15447,0.00015,9.71442]
[1779863113206,39.56,75608.15,54.4,-0.15475,0.00015,9.72609]
[1779863115139,39.56,75607.83,54.4,-0.1548,0.00015,9.72796]
[1779863121484,39.56,75608.16,54.4,-0.15474,0.00015,9.72569]
[1779863124674,39.56,75609.99,54.4,-0.15447,0.00015,9.71464]
[1779863125545,39.56,75609.26,54.4,-0.15458,0.00015,9.71899]
[1779863129354,39.56,75609.35,54.4,-0.15456,0.00015,9.71844]
[1779863129511,39.56,75608.33,54.4,-0.15471,0.00015,9.72452]
[1779863130328,39.56,75599.2,54.4,-0.15606,0.00015,9.77921]
[1779863131845,39.56,75595.82,54.4,-0.15649,0.00015,9.79304]
[1779863133996,39.56,75595.76,54.4,-0.15649,0.00015,9.7933]
[1779863134106,39.56,75595.76,54.4,-0.15649,0.00015,9.7933]
[1779863134356,39.56,75595.47,54.4,-0.15653,0.00015,9.79498]
[1779863139391,39.56,75601.32,54.4,-0.15568,0.00015,9.76063]
[1779863141068,39.56,75604.21,54.4,-0.15526,0.00015,9.74351]
[1779863141177,39.56,75604.21,54.4,-0.15526,0.00015,9.74351]
[1779863141405,39.56,75607.21,54.4,-0.15482,0.00015,9.72576]
[1779863146442,39.56,75607.55,54.4,-0.15478,0.00015,9.72397]
[1779863147650,39.56,75607.63,54.4,-0.15477,0.00015,9.72355]
[1779863148346,39.56,75607.63,54.4,-0.15477,0.00015,9.72355]
[1779863148643,39.57,75607.16,54.4,-0.15484,0.00015,9.72641]
[1779863150560,39.57,75607.69,54.4,-0.15476,0.00015,9.72325]
[1779863151114,39.57,75607.69,54.4,-0.15476,0.00015,9.72325]
[1779863152482,39.57,75609.22,54.4,-0.15454,0.00015,9.71407]
[1779863153658,39.57,75611.18,54.4,-0.15425,0.00015,9.7024]
[1779863154177,39.57,75611.18,54.4,-0.15425,0.00015,9.7024]
[1779863159495,39.57,75611.47,54.4,-0.15421,0.00015,9.70071]
[1779863160037,39.57,75611.27,54.4,-0.15424,0.00015,9.7019]
[1779863165091,39.57,75611.27,54.4,-0.15424,0.00015,9.70206]
[1779863170157,39.57,75611.05,54.4,-0.15427,0.00015,9.70342]
[1779863171894,39.57,75608.67,54.4,-0.15462,0.00015,9.71769]
[1779863173573,39.57,75603.89,54.4,-0.15533,0.00015,9.74646]
[1779863174070,39.57,75603.89,54.4,-0.15533,0.00015,9.74646]
[1779863179363,39.57,75603.26,54.4,-0.15543,0.00015,9.7504]
[1779863183995,39.57,75605.83,54.4,-0.15506,0.00015,9.7352]
[1779863184562,39.57,75606.22,54.4,-0.155,0.00015,9.73297]
[1779863186336,39.57,75606.1,54.4,-0.15502,0.00015,9.73368]
[1779863188489,39.57,75606.53,54.4,-0.15496,0.00015,9.73122]
[1779863189212,39.57,75606.47,54.4,-0.15497,0.00015,9.73168]
[1779863189516,39.57,75606.47,54.4,-0.15497,0.00015,9.73168]
[1779863190249,39.57,75606.29,54.4,-0.155,0.00015,9.73281]
[1779863191312,39.57,75605.44,54.4,-0.15512,0.00015,9.73795]
[1779863191638,39.57,75605.44,54.4,-0.15505,0.00015,9.73161]
[1779863192147,39.57,75605.44,54.4,-0.15505,0.00015,9.73161]
[1779863193242,39.57,75605.65,54.4,-0.15502,0.00015,9.7304]
[1779863193995,39.57,75605.52,54.4,-0.15504,0.00015,9.73123]
[1779863196534,39.57,75605.12,54.4,-0.1551,0.00015,9.73372]
[1779863196701,39.57,75605.01,54.4,-0.15512,0.00015,9.73442]
[1779863201171,39.57,75602.69,54.4,-0.15546,0.00015,9.74842]
[1779863205437,39.57,75602.7,54.4,-0.15546,0.00015,9.74839]
[1779863207308,39.57,75602.92,54.4,-0.15543,0.00015,9.74714]
[1779863207675,39.57,75603.19,54.4,-0.15539,0.00015,9.74553]
[1779863209159,39.57,75603.19,54.4,-0.15539,0.00015,9.74553]
[1779863210205,39.57,75603.19,54.4,-0.15539,0.00015,9.74557]
[1779863216932,39.57,75602.17,54.4,-0.15554,0.00015,9.75176]
[1779863218488,39.57,75602.17,54.4,-0.15554,0.00015,9.75176]
[1779863221129,39.57,75604.45,54.4,-0.15521,0.00015,9.73811]
[1779863222197,39.57,75605.38,54.4,-0.15507,0.00015,9.73256]
[1779863227440,39.57,75608.73,54.4,-0.15458,0.00015,9.71262]
[1779863231960,39.57,75605.95,54.4,-0.15499,0.00015,9.72944]
[1779863231971,39.57,75605.95,54.4,-0.15499,0.00015,9.72944]
[1779863237072,39.58,75610.5,54.4,-0.15433,0.00015,9.70254]
[1779863242108,39.58,75610.17,54.4,-0.15439,0.00015,9.70487]
[1779863244989,39.58,75610.23,54.4,-0.15438,0.00015,9.70464]
[1779863251174,39.58,75610.11,54.4,-0.15433,0.00015,9.69946]
[1779863255608,39.58,75609.51,54.4,-0.15443,0.00015,9.70328]
[1779863257039,39.58,75611.51,54.4,-0.15414,0.00015,9.69147]
[1779863262254,39.58,75610.79,54.4,-0.15425,0.00015,9.69622]
[1779863267289,39.58,75612.06,54.4,-0.15408,0.00015,9.68905]
[1779863272323,39.59,75612.44,54.4,-0.15403,0.00015,9.68721]
[1779863273070,39.59,75612.44,54.4,-0.15403,0.00015,9.68721]
[1779863278151,39.59,75612.9,54.4,-0.15398,0.00015,9.68489]
[1779863282721,39.59,75614.84,54.4,-0.1537,0.00015,9.67377]
[1779863288374,39.59,75613.61,54.4,-0.15389,0.00015,9.6816]
[1779863293470,39.59,75613.54,54.4,-0.15392,0.00015,9.68257]
[1779863298616,39.59,75613.87,54.4,-0.15388,0.00015,9.68087]
[1779863304105,39.6,75613.82,54.4,-0.1539,0.00015,9.68182]
[1779863306849,39.6,75613.86,54.4,-0.1539,0.00015,9.68186]
[1779863312134,39.6,75613.82,54.4,-0.15384,0.00015,9.67619]
[1779863317174,39.6,75613.65,54.4,-0.15388,0.00015,9.67768]
[1779863322676,39.6,75613.94,54.4,-0.15385,0.00015,9.67652]
[1779863328720,39.61,75613.75,54.4,-0.15389,0.00015,9.67823]
[1779863333754,39.61,75614.14,54.4,-0.15384,0.00015,9.67636]
[1779863335214,39.61,75614.14,54.4,-0.15384,0.00015,9.67636]
[1779863335769,39.61,75623.43,54.4,-0.15249,0.00015,9.62101]
[1779863337774,39.61,75628.87,54.4,-0.1517,0.00015,9.58859]
[1779863338813,39.61,75630.26,54.4,-0.15151,0.00015,9.58068]
[1779863344194,39.62,75632.57,54.4,-0.15119,0.00014,9.56779]
[1779863344589,39.62,75632.57,54.4,-0.15119,0.00014,9.56779]
[1779863350706,39.62,75632.25,54.4,-0.15127,0.00014,9.57088]
[1779863353768,39.62,75632.73,54.4,-0.15123,0.00014,9.56918]
[1779863360014,39.63,75632.18,54.4,-0.15134,0.00014,9.57386]
[1779863366720,39.64,75632.39,54.4,-0.15134,0.00014,9.57416]
[1779863378729,39.64,75630.29,54.4,-0.15161,0.00015,9.58184]
[1779863386460,39.65,75629.68,54.4,-0.15176,0.00015,9.58809]
[1779863393993,39.66,75628.03,54.4,-0.15203,0.00015,9.59921]
[1779863396894,39.66,75627.45,54.4,-0.15213,0.00015,9.60338]
[1779863402234,39.66,75625.52,54.4,-0.15243,0.00015,9.61584]
[1779863407270,39.67,75625.33,54.4,-0.15248,0.00015,9.61777]
[1779863412305,39.67,75625.37,54.4,-0.15249,0.00015,9.61831]
[1779863417339,39.67,75626.1,54.4,-0.15241,0.00015,9.61474]
[1779863422375,39.68,75629.01,54.4,-0.152,0.00015,9.59823]
[1779863423767,39.68,75629.01,54.4,-0.152,0.00015,9.59823]
[1779863428613,39.68,75629.83,54.4,-0.15191,0.00015,9.59426]
[1779863430211,39.68,75636.1,54.4,-0.15101,0.00014,9.55723]
[1779863430602,39.68,75636.1,54.4,-0.15101,0.00014,9.55723]
[1779863431143,39.68,75639.64,54.4,-0.1505,0.00014,9.53636]
[1779863432822,39.69,75648.91,54.4,-0.1491,0.00014,9.47527]
[1779863439255,39.69,75650.72,54.4,-0.14889,0.00014,9.46627]
[1779863440501,39.7,75657.56,54.4,-0.14793,0.00014,9.42658]
[1779863443594,39.7,75660.14,54.4,-0.14759,0.00014,9.41205]
[1779863443695,39.7,75660.41,54.4,-0.14756,0.00014,9.41087]
[1779863449300,39.71,75660.13,54.4,-0.14762,0.00014,9.41369]
[1779863452331,39.71,75659.32,54.4,-0.14775,0.00014,9.41918]
[1779863452459,39.71,75659.32,54.4,-0.14775,0.00014,9.41918]
[1779863452656,39.71,75667.02,54.4,-0.14667,0.00014,9.37354]
[1779863456577,39.71,75672.03,54.4,-0.14596,0.00014,9.34398]
[1779863458240,39.71,75682.73,54.4,-0.14446,0.00014,9.28041]
[1779863462058,39.71,75685.08,54.4,-0.14415,0.00014,9.26739]
[1779863465535,39.72,75692.29,54.4,-0.14316,0.00014,9.22528]
[1779863467697,39.72,75691.21,54.4,-0.14333,0.00014,9.23225]
[1779863467708,39.72,75691.21,54.4,-0.14333,0.00014,9.23225]
[1779863473732,39.73,75693.08,54.4,-0.14311,0.00014,9.22301]
[1779863478767,39.73,75692.74,54.4,-0.14319,0.00014,9.22638]
[1779863483354,39.74,75687.51,54.4,-0.14394,0.00014,9.25848]
[1779863483357,39.74,75687.51,54.4,-0.14394,0.00014,9.25848]
[1779863483728,39.74,75687.51,54.4,-0.14394,0.00014,9.25848]
[1779863483824,39.74,75687.51,54.4,-0.14394,0.00014,9.25848]
[1779863483802,39.74,75680.5,54.4,-0.14493,0.00014,9.30037]
[1779863484808,39.74,75670.83,54.4,-0.14629,0.00014,9.35804]
[1779863486106,39.74,75668.46,54.4,-0.14663,0.00014,9.37221]
[1779863491860,39.74,75668.02,54.4,-0.14662,0.00014,9.36877]
[1779863495895,39.74,75669.27,54.4,-0.14645,0.00014,9.36154]
[1779863497117,39.74,75668.77,54.4,-0.14652,0.00014,9.36466]
[1779863503590,39.74,75668.28,54.4,-0.1466,0.00014,9.36788]
[1779863503599,39.74,75668.28,54.4,-0.1466,0.00014,9.36788]
[1779863507073,39.74,75669.59,54.4,-0.14642,0.00014,9.36038]
[1779863508226,39.74,75669.47,54.4,-0.14644,0.00014,9.36125]
[1779863508494,39.74,75669.47,54.4,-0.14644,0.00014,9.36125]
[1779863509986,39.74,75670.18,54.4,-0.14634,0.00014,9.3571]
[1779863510422,39.74,75670.18,54.4,-0.14634,0.00014,9.3571]
[1779863514427,39.75,75669.97,54.4,-0.14638,0.00014,9.35867]
[1779863514792,39.75,75669.97,54.4,-0.14638,0.00014,9.35867]
[1779863515432,39.75,75670.48,54.4,-0.14631,0.00014,9.3558]
[1779863516476,39.75,75669.8,54.4,-0.14641,0.00014,9.35993]
[1779863516996,39.75,75670.39,54.4,-0.14633,0.00014,9.35649]
[1779863517512,39.75,75670.39,54.4,-0.14633,0.00014,9.35649]
[1779863519113,39.75,75669.81,54.4,-0.14641,0.00014,9.36003]
[1779863523078,39.75,75659.34,54.4,-0.14791,0.00014,9.42263]
[1779863523992,39.75,75659.34,54.4,-0.14791,0.00014,9.42263]
[1779863530127,39.75,75657.83,54.4,-0.14812,0.00014,9.4315]
[1779863535163,39.75,75653.0,54.4,-0.1488,0.00014,9.45991]
[1779863538626,39.75,75649.83,54.4,-0.14925,0.00014,9.47859]
[1779863544228,39.74,75649.65,54.4,-0.14927,0.00014,9.47922]
[1779863545675,39.74,75649.65,54.4,-0.14926,0.00014,9.47887]
[1779863545774,39.74,75648.02,54.4,-0.14949,0.00014,9.48845]
[1779863546813,39.74,75648.02,54.4,-0.14949,0.00014,9.48845]
[1779863550803,39.74,75640.46,54.4,-0.15058,0.00014,9.53355]
[1779863555848,39.74,75640.4,54.4,-0.15051,0.00014,9.52752]
[1779863556570,39.74,75639.83,54.4,-0.15059,0.00014,9.53092]
[1779863559498,39.74,75639.55,54.4,-0.15063,0.00014,9.53257]
[1779863560761,39.74,75639.39,54.4,-0.15066,0.00014,9.53352]
[1779863567388,39.74,75639.76,54.4,-0.1506,0.00014,9.53121]
[1779863572423,39.74,75638.37,54.4,-0.1508,0.00014,9.53941]
[1779863575576,39.74,75638.17,54.4,-0.15083,0.00014,9.54055]
[1779863581486,39.74,75638.37,54.4,-0.15079,0.00014,9.53921]
[1779863586521,39.74,75638.72,54.4,-0.15074,0.00014,9.53707]
[1779863590304,39.74,75637.67,54.4,-0.15089,0.00014,9.54329]
[1779863593352,39.74,75640.86,54.4,-0.15043,0.00014,9.52427]
[1779863593570,39.74,75644.41,54.4,-0.14992,0.00014,9.50314]
[1779863596383,39.74,75646.63,54.4,-0.1496,0.00014,9.48965]
[1779863598872,39.74,75650.0,54.4,-0.14911,0.00014,9.46936]
[1779863604647,39.74,75651.29,54.4,-0.14891,0.00014,9.46108]
[1779863605166,39.74,75651.29,54.4,-0.14891,0.00014,9.46108]
[1779863608502,39.74,75654.31,54.4,-0.14847,0.00014,9.44288]
[1779863613710,39.73,75654.43,54.4,-0.14837,0.00014,9.43546]
[1779863619752,39.73,75653.3,54.4,-0.14852,0.00014,9.44191]
[1779863624788,39.73,75654.52,54.4,-0.14834,0.00014,9.43436]
[1779863629823,39.73,75654.83,54.4,-0.14829,0.00014,9.4323]
[1779863630830,39.73,75648.45,54.4,-0.1492,0.00014,9.47024]
[1779863635865,39.73,75652.19,54.4,-0.14866,0.00014,9.44744]
[1779863637785,39.73,75652.26,54.4,-0.14864,0.00014,9.44696]
[1779863637879,39.73,75652.36,54.4,-0.14863,0.00014,9.44629]
[1779863641876,39.73,75651.98,54.4,-0.14869,0.00014,9.44879]
[1779863641920,39.73,75649.81,54.4,-0.149,0.00014,9.46193]
[1779863644504,39.73,75649.14,54.4,-0.1491,0.00014,9.46575]
[1779863646505,39.73,75645.85,54.4,-0.14956,0.00014,9.48515]
[1779863647471,39.73,75645.95,54.4,-0.14955,0.00014,9.48443]
[1779863652490,39.73,75646.51,54.4,-0.14945,0.00014,9.48055]
[1779863656490,39.72,75642.77,54.4,-0.14998,0.00014,9.50214]
[1779863656633,39.72,75642.77,54.4,-0.14998,0.00014,9.50214]
[1779863657018,39.72,75636.09,54.4,-0.15094,0.00014,9.54179]
[1779863657390,39.72,75636.09,54.4,-0.15094,0.00014,9.54179]
[1779863662821,39.72,75633.99,54.4,-0.15124,0.00014,9.55412]
[1779863666501,39.72,75634.09,54.4,-0.15122,0.00014,9.55341]
[1779863671831,39.72,75632.78,54.4,-0.1514,0.00014,9.56094]
[1779863677393,39.72,75632.36,54.4,-0.15138,0.00014,9.55674]
[1779863683527,39.72,75633.06,54.4,-0.15127,0.00014,9.55232]
[1779863686401,39.72,75635.4,54.4,-0.15093,0.00014,9.53824]
[1779863686542,39.72,75635.4,54.4,-0.15093,0.00014,9.53824]
[1779863687025,39.72,75635.4,54.4,-0.15093,0.00014,9.53824]
[1779863688235,39.72,75626.39,54.4,-0.15223,0.00015,9.59187]
[1779863692525,39.72,75626.9,54.4,-0.15215,0.00015,9.58855]
[1779863696793,39.71,75625.32,54.4,-0.15237,0.00015,9.59745]
[1779863700479,39.71,75625.2,54.4,-0.15238,0.00015,9.59773]
[1779863703898,39.71,75624.8,54.4,-0.15243,0.00015,9.59978]
[1779863703964,39.71,75624.8,54.4,-0.15243,0.00015,9.59978]
[1779863704027,39.71,75624.8,54.4,-0.15243,0.00015,9.59978]
[1779863704067,39.71,75625.15,54.4,-0.15237,0.00015,9.59757]
[1779863705007,39.71,75632.66,54.4,-0.15128,0.00014,9.5525]
[1779863705354,39.71,75641.76,54.4,-0.14995,0.00014,9.49801]
[1779863706674,39.71,75641.76,54.4,-0.14995,0.00014,9.49801]
[1779863709567,39.71,75639.77,54.4,-0.15023,0.00014,9.50939]
[1779863715424,39.7,75631.63,54.4,-0.15137,0.00015,9.55647]
[1779863720458,39.7,75631.93,54.4,-0.1513,0.00015,9.55344]
[1779863725494,39.69,75632.81,54.4,-0.15114,0.00014,9.54699]
[1779863730530,39.69,75632.71,54.4,-0.15113,0.00014,9.54646]
[1779863735565,39.68,75636.09,54.4,-0.15054,0.00014,9.51885]
[1779863740600,39.68,75637.97,54.4,-0.15025,0.00014,9.50671]
[1779863745633,39.68,75637.75,54.4,-0.15026,0.00014,9.50736]
[1779863746642,39.67,75625.78,54.4,-0.15199,0.00015,9.57843]
[1779863748308,39.67,75622.33,54.4,-0.15249,0.00015,9.59876]
[1779863749517,39.67,75623.87,54.4,-0.15225,0.00015,9.58928]
[1779863754698,39.67,75622.6,54.4,-0.1524,0.00015,9.59522]
[1779863756513,39.66,75622.84,54.4,-0.15236,0.00015,9.59351]
[1779863759802,39.66,75623.17,54.4,-0.15229,0.00015,9.59073]
[1779863761757,39.66,75622.4,54.4,-0.15239,0.00015,9.59478]
[1779863761845,39.66,75622.4,54.4,-0.15239,0.00015,9.59478]
[1779863761906,39.66,75619.29,54.4,-0.15284,0.00015,9.61308]
[1779863762458,39.66,75619.29,54.4,-0.15284,0.00015,9.61308]
[1779863763431,39.66,75617.12,54.4,-0.15315,0.00015,9.62593]
[1779863763774,39.66,75616.11,54.4,-0.1533,0.00015,9.63184]
[1779863764186,39.66,75616.11,54.4,-0.1533,0.00015,9.63184]
[1779863767677,39.66,75622.11,54.4,-0.15241,0.00015,9.59558]
[1779863767684,39.66,75622.11,54.4,-0.15241,0.00015,9.59558]
[1779863768965,39.65,75622.89,54.4,-0.15229,0.00015,9.59081]
[1779863769593,39.65,75622.49,54.4,-0.15235,0.00015,9.5931]
[1779863769905,39.65,75622.49,54.4,-0.15235,0.00015,9.5931]
[1779863770869,39.65,75628.39,54.4,-0.15149,0.00015,9.55778]
[1779863772618,39.65,75636.09,54.4,-0.15037,0.00014,9.51174]
[1779863779894,39.65,75635.49,54.4,-0.15046,0.00014,9.51542]
[1779863784929,39.65,75636.11,54.4,-0.15037,0.00014,9.51177]
[1779863789273,39.65,75635.85,54.4,-0.15041,0.00014,9.51335]
[1779863800034,39.65,75636.22,54.4,-0.15028,0.00014,9.50487]
[1779863801227,39.65,75636.3,54.4,-0.15027,0.00014,9.5044]
[1779863801587,39.65,75636.3,54.4,-0.15027,0.00014,9.5044]
[1779863801830,39.65,75636.3,54.4,-0.15027,0.00014,9.5044]
[1779863801887,39.65,75636.3,54.4,-0.15027,0.00014,9.5044]
[1779863801927,39.65,75636.3,54.4,-0.15027,0.00014,9.5044]
[1779863802177,39.65,75654.66,54.4,-0.14763,0.00014,9.39486]
[1779863802227,39.65,75654.66,54.4,-0.14763,0.00014,9.39486]
[1779863802390,39.65,75654.66,54.4,-0.14763,0.00014,9.39486]
[1779863803054,39.65,75663.9,54.4,-0.14631,0.00014,9.33959]
[1779863803204,39.65,75663.9,54.4,-0.14631,0.00014,9.33959]
[1779863803300,39.65,75663.9,54.4,-0.14631,0.00014,9.33959]
[1779863810381,39.65,75666.37,54.4,-0.14595,0.00014,9.32441]
[1779863814526,39.65,75673.05,54.4,-0.145,0.00014,9.28433]
[1779863819726,39.65,75673.08,54.4,-0.14499,0.00014,9.28404]
[1779863825208,39.65,75673.94,54.4,-0.14486,0.00014,9.27855]
[1779863830245,39.65,75672.33,54.4,-0.14508,0.00014,9.28786]
[1779863834836,39.65,75672.47,54.4,-0.14506,0.00014,9.28677]
[1779863834854,39.65,75672.47,54.4,-0.14506,0.00014,9.28677]
[1779863835123,39.65,75672.47,54.4,-0.14506,0.00014,9.28677]
[1779863835134,39.65,75672.06,54.4,-0.14511,0.00014,9.28915]
[1779863836039,39.65,75672.06,54.4,-0.14511,0.00014,9.28915]
[1779863836071,39.65,75678.52,54.4,-0.1442,0.00014,9.25059]
[1779863836407,39.65,75678.52,54.4,-0.1442,0.00014,9.25059]
[1779863836990,39.65,75678.52,54.4,-0.1442,0.00014,9.25059]
[1779863837031,39.65,75682.79,54.4,-0.1436,0.00014,9.22512]
[1779863838451,39.65,75682.79,54.4,-0.1436,0.00014,9.22508]
[1779863841204,39.65,75682.13,54.4,-0.14369,0.00014,9.22896]
[1779863846857,39.65,75684.22,54.4,-0.1434,0.00014,9.2163]
[1779863846883,39.65,75684.22,54.4,-0.1434,0.00014,9.2163]
[1779863847964,39.65,75684.16,54.4,-0.1434,0.00014,9.21661]
[1779863853589,39.64,75687.62,54.4,-0.14282,0.00014,9.18877]
[1779863855627,39.64,75687.19,54.4,-0.14287,0.00014,9.19087]
[1779863858633,39.64,75687.93,54.4,-0.14276,0.00014,9.18616]
[1779863864485,39.64,75687.71,54.4,-0.14277,0.00014,9.1864]
[1779863869520,39.63,75688.42,54.4,-0.14265,0.00014,9.18153]
[1779863874555,39.63,75689.03,54.4,-0.14255,0.00014,9.1773]
[1779863879590,39.63,75688.47,54.4,-0.14262,0.00014,9.18003]
[1779863881415,39.63,75688.47,54.4,-0.14262,0.00014,9.18003]
[1779863881436,39.63,75688.47,54.4,-0.14262,0.00014,9.18003]
[1779863881604,39.63,75684.43,54.4,-0.14318,0.00014,9.20386]
[1779863883179,39.63,75684.43,54.4,-0.14318,0.00014,9.20386]
[1779863887612,39.63,75685.61,54.4,-0.14302,0.00014,9.19712]
[1779863892681,39.63,75685.97,54.4,-0.14298,0.00014,9.19538]
[1779863897719,39.63,75691.04,54.4,-0.14228,0.00014,9.16559]
[1779863900649,39.63,75685.94,54.4,-0.143,0.00014,9.1962]
[1779863902185,39.63,75683.47,54.4,-0.14334,0.00014,9.21098]
[1779863902253,39.63,75683.47,54.4,-0.14334,0.00014,9.21098]
[1779863902286,39.63,75671.81,54.4,-0.14499,0.00014,9.28053]
[1779863905653,39.63,75670.9,54.4,-0.14513,0.00014,9.28644]
[1779863911140,39.64,75670.56,54.4,-0.14519,0.00014,9.2891]
[1779863914627,39.64,75669.02,54.4,-0.14535,0.00014,9.29266]
[1779863914843,39.64,75672.16,54.4,-0.14491,0.00014,9.27409]
[1779863916596,39.64,75675.62,54.4,-0.14442,0.00014,9.25342]
[1779863916856,39.64,75671.72,54.4,-0.14497,0.00014,9.27665]
[1779863921891,39.64,75669.98,54.4,-0.14523,0.00014,9.28782]
[1779863928204,39.65,75669.52,54.4,-0.14531,0.00014,9.29103]
[1779863930193,39.65,75670.92,54.4,-0.14512,0.00014,9.2833]
[1779863930294,39.65,75671.0,54.4,-0.14512,0.00014,9.28299]
[1779863930469,39.65,75671.0,54.4,-0.14512,0.00014,9.28299]
[1779863930954,39.65,75670.57,54.4,-0.14518,0.00014,9.28551]
[1779863935989,39.65,75670.61,54.4,-0.14519,0.00014,9.2861]
[1779863938904,39.65,75671.28,54.4,-0.1451,0.00014,9.28244]
[1779863940967,39.65,75663.88,54.4,-0.14616,0.00014,9.32684]
[1779863940968,39.65,75663.88,54.4,-0.14616,0.00014,9.32684]
[1779863946068,39.66,75665.38,54.4,-0.14596,0.00014,9.31853]
[1779863951107,39.66,75664.61,54.4,-0.14608,0.00014,9.32364]
[1779863956142,39.66,75664.26,54.4,-0.14614,0.00014,9.32623]
[1779863962183,39.66,75664.37,54.4,-0.14614,0.00014,9.32616]
[1779863965276,39.66,75664.34,54.4,-0.14615,0.00014,9.32653]
[1779863968880,39.66,75663.35,54.4,-0.1463,0.00014,9.33281]
[1779863974268,39.67,75664.27,54.4,-0.1461,0.00014,9.32148]
[1779863981317,39.67,75665.39,54.4,-0.14596,0.00014,9.31551]
[1779863986352,39.67,75663.97,54.4,-0.14617,0.00014,9.32452]
[1779863991387,39.67,75663.97,54.4,-0.14619,0.00014,9.32499]
[1779863996421,39.68,75663.17,54.4,-0.14631,0.00014,9.33022]
[1779864001457,39.68,75662.51,54.4,-0.14641,0.00014,9.33459]
[1779864003987,39.68,75662.22,54.4,-0.14646,0.00014,9.3364]
[1779864008256,39.68,75661.99,54.4,-0.1465,0.00014,9.33809]
[1779864008316,39.68,75662.06,54.4,-0.14649,0.00014,9.33783]
[1779864013509,39.68,75663.17,54.4,-0.14632,0.00014,9.33068]
[1779864013719,39.68,75663.17,54.4,-0.14632,0.00014,9.33068]
[1779864019584,39.67,75663.1,54.4,-0.14631,0.00014,9.33018]
[1779864023749,39.67,75662.85,54.4,-0.14634,0.00014,9.33127]
[1779864030660,39.67,75669.7,54.4,-0.14534,0.00014,9.28961]
[1779864035696,39.67,75671.2,54.4,-0.14505,0.00014,9.27391]
[1779864041390,39.67,75671.97,54.4,-0.14493,0.00014,9.26907]
[1779864041464,39.67,75671.25,54.4,-0.14503,0.00014,9.27331]
[1779864043208,39.67,75671.25,54.4,-0.14503,0.00014,9.27331]
[1779864049772,39.66,75671.23,54.4,-0.145,0.00014,9.27196]
[1779864054842,39.65,75674.81,54.4,-0.14446,0.00014,9.249]
[1779864060781,39.65,75674.4,54.4,-0.14449,0.00014,9.25018]
[1779864061658,39.65,75675.25,54.4,-0.14436,0.00014,9.2449]
[1779864064224,39.65,75676.97,54.4,-0.14411,0.00014,9.23423]
[1779864069934,39.64,75679.16,54.4,-0.14377,0.00014,9.21981]
[1779864071914,39.64,75679.2,54.4,-0.14376,0.00014,9.21938]
[1779864072179,39.64,75679.2,54.4,-0.14376,0.00014,9.21938]
[1779864073408,39.64,75679.27,54.4,-0.14375,0.00014,9.21877]
[1779864074260,39.64,75679.27,54.4,-0.14375,0.00014,9.21877]
[1779864079498,39.64,75681.93,54.4,-0.14335,0.00014,9.20185]
[1779864083823,39.63,75682.23,54.4,-0.14329,0.00014,9.19946]
[1779864086917,39.63,75682.45,54.4,-0.14325,0.00014,9.19765]
[1779864092027,39.63,75684.06,54.4,-0.14293,0.00014,9.18086]
[1779864098133,39.63,75689.19,54.4,-0.14219,0.00014,9.14942]
[1779864103168,39.62,75692.47,54.4,-0.14172,0.00014,9.12941]
[1779864108203,39.62,75691.24,54.4,-0.14188,0.00014,9.13636]
[1779864111073,39.62,75691.3,54.4,-0.14187,0.00014,9.13592]
[1779864111226,39.62,75691.43,54.4,-0.14185,0.00014,9.13497]
[1779864117012,39.62,75691.33,54.4,-0.14185,0.00014,9.13498]
[1779864117199,39.62,75691.33,54.4,-0.14185,0.00014,9.13498]
[1779864119048,39.61,75691.11,54.4,-0.14185,0.00014,9.13483]
[1779864120584,39.61,75691.19,54.4,-0.14183,0.00014,9.13377]
[1779864125274,39.61,75690.27,54.4,-0.14193,0.00014,9.1381]
[1779864128565,39.6,75687.8,54.4,-0.14225,0.00014,9.15164]
[1779864133626,39.6,75684.77,54.4,-0.14263,0.00014,9.16812]
[1779864133631,39.6,75684.77,54.4,-0.14263,0.00014,9.16812]
[1779864134386,39.59,75684.47,54.4,-0.14267,0.00014,9.16958]
[1779864138126,39.59,75685.17,54.4,-0.14256,0.00014,9.16505]
[1779864143449,39.59,75685.4,54.4,-0.14251,0.00014,9.163]
[1779864144515,39.59,75685.4,54.4,-0.14251,0.00014,9.163]
[1779864146678,39.59,75692.68,54.4,-0.14149,0.00014,9.11934]
[1779864147428,39.59,75692.68,54.4,-0.14149,0.00014,9.11934]
[1779864148568,39.59,75694.5,54.4,-0.14124,0.00014,9.10843]
[1779864152079,39.59,75697.81,54.4,-0.1407,0.00014,9.08223]
[1779864152512,39.59,75698.32,54.4,-0.14063,0.00014,9.0792]
[1779864155270,39.59,75697.6,54.4,-0.14072,0.00014,9.08309]
[1779864156220,39.59,75698.48,54.4,-0.14059,0.00014,9.07765]
[1779864156523,39.59,75698.48,54.4,-0.14059,0.00014,9.07765]
[1779864157299,39.59,75698.57,54.4,-0.14057,0.00014,9.07692]
[1779864162582,39.58,75698.25,54.4,-0.14059,0.00014,9.07762]
[1779864167619,39.58,75698.06,54.4,-0.14059,0.00014,9.07777]
[1779864172733,39.57,75697.02,54.4,-0.14072,0.00014,9.08319]
[1779864179703,39.57,75697.01,54.4,-0.14069,0.00014,9.08168]
[1779864184738,39.56,75698.76,54.4,-0.14042,0.00014,9.07036]
[1779864189773,39.56,75699.62,54.4,-0.14029,0.00014,9.06441]
[1779864196822,39.56,75698.88,54.4,-0.14036,0.00014,9.06755]
[1779864201857,39.55,75698.34,54.4,-0.14042,0.00014,9.06999]
[1779864206892,39.55,75697.81,54.4,-0.14047,0.00014,9.07238]
[1779864211926,39.55,75698.41,54.4,-0.14029,0.00014,9.06162]
[1779864216962,39.55,75699.1,54.4,-0.14018,0.00014,9.05679]
[1779864221997,39.54,75698.79,54.4,-0.14021,0.00014,9.05795]
[1779864228041,39.54,75699.47,54.4,-0.1401,0.00014,9.05309]
[1779864233076,39.54,75696.38,54.4,-0.14051,0.00014,9.07078]
[1779864238111,39.53,75696.72,54.4,-0.14044,0.00014,9.06795]
[1779864243114,39.53,75695.52,54.4,-0.1406,0.00014,9.07455]
[1779864248181,39.53,75694.84,54.4,-0.14067,0.00014,9.07773]
[1779864253216,39.53,75694.86,54.4,-0.14065,0.00014,9.0769]
[1779864258250,39.52,75695.02,54.4,-0.14061,0.00014,9.07526]
[1779864263286,39.52,75698.42,54.4,-0.14013,0.00014,9.05442]
[1779864269328,39.52,75697.91,54.4,-0.14019,0.00014,9.05684]
[1779864274363,39.52,75698.46,54.4,-0.14002,0.00014,9.04664]
[1779864279399,39.51,75699.11,54.4,-0.13992,0.00014,9.04232]
[1779864285440,39.51,75701.99,54.4,-0.13951,0.00014,9.02461]
[1779864290476,39.51,75705.23,54.4,-0.13906,0.00014,9.00503]
[1779864295511,39.51,75708.8,54.4,-0.13856,0.00014,8.98358]
[1779864300547,39.51,75709.3,54.4,-0.13849,0.00014,8.98055]
[1779864305582,39.51,75702.74,54.4,-0.13939,0.00014,9.01961]
[1779864307596,39.51,75695.96,54.4,-0.14033,0.00014,9.05989]
[1779864311624,39.51,75702.69,54.4,-0.13939,0.00014,9.01937]
[1779864315454,39.51,75707.82,54.4,-0.13868,0.00014,8.9887]
[1779864315652,39.51,75708.28,54.4,-0.13862,0.00014,8.98595]
[1779864320687,39.5,75707.14,54.4,-0.13875,0.00014,8.99159]
[1779864325721,39.5,75707.33,54.4,-0.13869,0.00014,8.9893]
[1779864330757,39.5,75706.98,54.4,-0.13872,0.00014,8.99027]
[1779864335792,39.49,75702.21,54.4,-0.13927,0.00014,9.0111]
[1779864341397,39.49,75703.24,54.4,-0.1391,0.00014,9.00373]
[1779864343118,39.48,75710.02,54.4,-0.13815,0.00014,8.96286]
[1779864346405,39.48,75710.85,54.4,-0.13803,0.00014,8.95756]
[1779864351905,39.48,75710.19,54.4,-0.1381,0.00014,8.9603]
[1779864353183,39.48,75710.19,54.4,-0.1381,0.00014,8.9603]
[1779864353234,39.48,75710.19,54.4,-0.1381,0.00014,8.9603]
[1779864353647,39.48,75710.19,54.4,-0.1381,0.00014,8.9603]
[1779864356253,39.48,75714.37,54.4,-0.13751,0.00014,8.93486]
[1779864356255,39.48,75714.37,54.4,-0.13751,0.00014,8.93486]
[1779864357104,39.48,75714.29,54.4,-0.13752,0.00014,8.93505]
[1779864362117,39.47,75714.78,54.4,-0.13743,0.00014,8.93151]
[1779864362555,39.47,75714.78,54.4,-0.13743,0.00014,8.93151]
[1779864362730,39.47,75714.78,54.4,-0.13743,0.00014,8.9312]
[1779864363458,39.47,75714.78,54.4,-0.13743,0.00014,8.9312]
[1779864363549,39.47,75722.91,54.4,-0.13631,0.00014,8.88238]
[1779864366415,39.47,75726.06,54.4,-0.13587,0.00014,8.86305]
[1779864370556,39.46,75728.51,54.4,-0.13551,0.00014,8.84741]
[1779864376485,39.46,75731.21,54.4,-0.13511,0.00014,8.82983]
[1779864379259,39.46,75731.45,54.4,-0.13507,0.00014,8.82818]
[1779864379958,39.46,75731.92,54.4,-0.135,0.00014,8.82474]
[1779864380278,39.46,75731.92,54.4,-0.135,0.00014,8.82474]
[1779864387129,39.45,75730.64,54.4,-0.13514,0.00014,8.83113]
[1779864396222,39.44,75729.68,54.4,-0.13515,0.00014,8.82842]
[1779864397154,39.44,75729.68,54.4,-0.13515,0.00014,8.82842]
[1779864401739,39.44,75739.67,54.4,-0.13378,0.00013,8.76814]
[1779864407173,39.43,75744.92,54.4,-0.13302,0.00013,8.73434]
[1779864412430,39.43,75745.51,54.4,-0.13292,0.00013,8.72986]
[1779864418376,39.43,75745.51,54.4,-0.13291,0.00013,8.72948]
[1779864423411,39.43,75749.79,54.4,-0.13236,0.00013,8.70507]
[1779864428446,39.43,75748.58,54.4,-0.13254,0.00013,8.71302]
[1779864433482,39.43,75747.56,54.4,-0.13268,0.00013,8.71918]
[1779864438517,39.43,75748.71,54.4,-0.13253,0.00013,8.71244]
[1779864443553,39.43,75748.52,54.4,-0.13255,0.00013,8.71371]
[1779864448588,39.43,75747.84,54.4,-0.13265,0.00013,8.71787]
[1779864453624,39.43,75748.32,54.4,-0.13251,0.00013,8.70876]
[1779864459666,39.44,75746.78,54.4,-0.13272,0.00013,8.7181]
[1779864464702,39.44,75747.35,54.4,-0.13264,0.00013,8.71482]
[1779864466716,39.44,75754.45,54.4,-0.1317,0.00013,8.67269]
[1779864467742,39.44,75754.45,54.4,-0.1317,0.00013,8.67269]
[1779864473868,39.45,75754.61,54.4,-0.13174,0.00013,8.67471]
[1779864480856,39.45,75753.91,54.4,-0.13185,0.00013,8.67941]
[1779864481821,39.45,75745.43,54.4,-0.13298,0.00013,8.7299]
[1779864486857,39.45,75743.97,54.4,-0.13318,0.00013,8.73852]
[1779864488512,39.45,75744.08,54.4,-0.13316,0.00013,8.73786]
[1779864488871,39.45,75743.93,54.4,-0.13318,0.00013,8.73875]
[1779864490298,39.45,75742.11,54.4,-0.13343,0.00013,8.74979]
[1779864490885,39.45,75742.0,54.4,-0.13345,0.00013,8.75064]
[1779864495920,39.45,75739.6,54.4,-0.13377,0.00013,8.76478]
[1779864498537,39.45,75739.66,54.4,-0.13376,0.00013,8.76438]
[1779864498753,39.45,75739.49,54.4,-0.13378,0.00013,8.76531]
[1779864504079,39.45,75738.64,54.4,-0.13391,0.00013,8.77105]
[1779864510019,39.46,75737.08,54.4,-0.13415,0.00013,8.78158]
[1779864515054,39.46,75737.3,54.4,-0.13406,0.00013,8.77473]
[1779864520089,39.46,75736.99,54.4,-0.13412,0.00013,8.77745]
[1779864525126,39.47,75737.02,54.4,-0.13414,0.00013,8.77815]
[1779864531170,39.47,75736.24,54.4,-0.13427,0.00013,8.78401]
[1779864532772,39.47,75736.24,54.4,-0.13427,0.00013,8.78401]
[1779864538219,39.47,75731.15,54.4,-0.13498,0.00014,8.81522]
[1779864543254,39.48,75728.97,54.4,-0.13529,0.00014,8.82868]
[1779864545049,39.48,75729.17,54.4,-0.13526,0.00014,8.82756]
[1779864546350,39.48,75728.38,54.4,-0.13537,0.00014,8.83234]
[1779864548204,39.48,75735.91,54.4,-0.13436,0.00013,8.78774]
[1779864549924,39.48,75735.36,54.4,-0.13443,0.00014,8.79114]
[1779864562387,39.49,75737.64,54.4,-0.13417,0.00013,8.77953]
[1779864567421,39.49,75737.89,54.4,-0.13415,0.00013,8.77875]
[1779864572457,39.49,75737.78,54.4,-0.1341,0.00013,8.77372]
[1779864577492,39.49,75737.95,54.4,-0.1341,0.00013,8.77342]
[1779864582527,39.5,75738.9,54.4,-0.13398,0.00013,8.76849]
[1779864586821,39.5,75745.47,54.4,-0.13311,0.00013,8.73006]
[1779864593604,39.5,75742.51,54.4,-0.13354,0.00013,8.74883]
[1779864600653,39.51,75742.61,54.4,-0.13355,0.00013,8.74935]
[1779864607702,39.51,75742.96,54.4,-0.13353,0.00013,8.74837]
[1779864612737,39.51,75743.01,54.4,-0.13354,0.00013,8.74882]
[1779864617822,39.52,75745.12,54.4,-0.13327,0.00013,8.7369]
[1779864618202,39.52,75745.7,54.4,-0.13319,0.00013,8.73362]
[1779864624821,39.52,75743.35,54.4,-0.13353,0.00013,8.74871]
[1779864629857,39.52,75743.2,54.4,-0.13357,0.00013,8.75032]
[1779864634945,39.53,75744.31,54.4,-0.13336,0.00013,8.73807]
[1779864642949,39.53,75744.21,54.4,-0.1334,0.00013,8.73987]
[1779864647985,39.53,75743.52,54.4,-0.13351,0.00013,8.7447]
[1779864654467,39.54,75743.47,54.4,-0.13353,0.00013,8.74554]
[1779864660280,39.54,75747.79,54.4,-0.13297,0.00013,8.72105]
[1779864667117,39.54,75747.69,54.4,-0.13301,0.00013,8.72277]
[1779864672153,39.55,75749.59,54.4,-0.13278,0.00013,8.71235]
[1779864674270,39.55,75749.54,54.4,-0.13279,0.00013,8.71282]
[1779864674984,39.55,75749.54,54.4,-0.13279,0.00013,8.71282]
[1779864682223,39.55,75751.02,54.4,-0.13262,0.00013,8.70555]
[1779864688265,39.56,75750.72,54.4,-0.13268,0.00013,8.70836]
[1779864694372,39.56,75750.98,54.4,-0.13259,0.00013,8.70109]
[1779864700349,39.57,75751.29,54.4,-0.13258,0.00013,8.70076]
[1779864705670,39.57,75751.44,54.4,-0.13257,0.00013,8.70036]
[1779864709374,39.57,75751.75,54.4,-0.13255,0.00013,8.69933]
[1779864709412,39.57,75754.85,54.4,-0.13214,0.00013,8.68113]
[1779864712414,39.57,75755.37,54.4,-0.13206,0.00013,8.67794]
[1779864712432,39.57,75755.37,54.4,-0.13206,0.00013,8.67794]
[1779864712436,39.57,75756.64,54.4,-0.13189,0.00013,8.67036]
[1779864713465,39.57,75756.64,54.4,-0.13189,0.00013,8.67036]
[1779864713558,39.57,75760.53,54.4,-0.13137,0.00013,8.64707]
[1779864716012,39.57,75771.62,54.4,-0.12991,0.00013,8.58154]
[1779864716205,39.57,75771.62,54.4,-0.12991,0.00013,8.58154]
[1779864716566,39.57,75771.62,54.4,-0.12991,0.00013,8.58154]
[1779864716607,39.57,75781.38,54.4,-0.12862,0.00013,8.52377]
[1779864717211,39.57,75781.38,54.4,-0.12862,0.00013,8.52377]
[1779864720496,39.57,75782.26,54.4,-0.1285,0.00013,8.5184]
[1779864726509,39.57,75782.85,54.4,-0.12842,0.00013,8.51467]
[1779864726513,39.57,75782.85,54.4,-0.12842,0.00013,8.51467]
[1779864729999,39.57,75782.85,54.4,-0.12842,0.00013,8.51447]
[1779864735615,39.56,75783.22,54.4,-0.12836,0.00013,8.51174]
[1779864742664,39.56,75782.47,54.4,-0.12845,0.00013,8.51577]
[1779864745376,39.56,75779.17,54.4,-0.12887,0.00013,8.5351]
[1779864749070,39.56,75777.05,54.4,-0.12915,0.00013,8.54731]
[1779864757627,39.56,75778.03,54.4,-0.12892,0.00013,8.53434]
[1779864763811,39.56,75777.69,54.4,-0.12895,0.00013,8.53565]
[1779864769139,39.55,75778.15,54.4,-0.12888,0.00013,8.53259]
[1779864775388,39.55,75777.39,54.4,-0.12897,0.00013,8.53649]
[1779864780390,39.55,75778.21,54.4,-0.12885,0.00013,8.53122]
[1779864781537,39.55,75777.94,54.4,-0.12889,0.00013,8.53274]
[1779864782651,39.55,75779.49,54.4,-0.12868,0.00013,8.52351]
[1779864782944,39.55,75782.83,54.4,-0.12824,0.00013,8.50373]
[1779864784151,39.55,75782.83,54.4,-0.12824,0.00013,8.50373]
[1779864784959,39.55,75782.43,54.4,-0.1283,0.00013,8.50627]
[1779864787468,39.55,75783.66,54.4,-0.12814,0.00013,8.49893]
[1779864787548,39.55,75783.66,54.4,-0.12814,0.00013,8.49893]
[1779864787980,39.55,75784.37,54.4,-0.12805,0.00013,8.49471]
[1779864793017,39.55,75785.08,54.4,-0.12793,0.00013,8.48927]
[1779864797791,39.54,75781.67,54.4,-0.12835,0.00013,8.50838]
[1779864798052,39.54,75781.19,54.4,-0.12841,0.00013,8.51093]
[1779864803097,39.54,75777.15,54.4,-0.12893,0.00013,8.53453]
[1779864803971,39.54,75777.15,54.4,-0.12893,0.00013,8.53453]
[1779864804193,39.54,75777.15,54.4,-0.12893,0.00013,8.53453]
[1779864804203,39.54,75777.15,54.4,-0.12893,0.00013,8.53453]
[1779864804104,39.54,75776.27,54.4,-0.12904,0.00013,8.53964]
[1779864805111,39.54,75776.17,54.4,-0.12905,0.00013,8.54014]
[1779864805391,39.54,75776.17,54.4,-0.12905,0.00013,8.54014]
[1779864811153,39.54,75776.29,54.4,-0.12895,0.00013,8.53248]
[1779864814772,39.54,75777.42,54.4,-0.12879,0.00013,8.52557]
[1779864818846,39.54,75776.95,54.4,-0.12885,0.00013,8.52806]
[1779864819047,39.54,75776.95,54.4,-0.12885,0.00013,8.52806]
[1779864819231,39.54,75759.68,54.4,-0.13113,0.00013,8.63012]
[1779864819495,39.54,75759.68,54.4,-0.13113,0.00013,8.63012]
[1779864820218,39.53,75753.01,54.4,-0.13201,0.00013,8.6694]
[1779864825253,39.53,75752.45,54.4,-0.13208,0.00013,8.67256]
[1779864830287,39.53,75752.21,54.4,-0.13211,0.00013,8.67381]
[1779864833786,39.53,75745.53,54.4,-0.133,0.00013,8.71315]
[1779864836565,39.53,75745.21,54.4,-0.13304,0.00013,8.71495]
[1779864836608,39.53,75744.8,54.4,-0.13309,0.00013,8.7172]
[1779864838728,39.53,75745.05,54.4,-0.13305,0.00013,8.71537]
[1779864838741,39.53,75744.97,54.4,-0.13305,0.00013,8.71551]
[1779864843795,39.53,75745.09,54.4,-0.13303,0.00013,8.71443]
[1779864849422,39.53,75745.18,54.4,-0.133,0.00013,8.71339]
[1779864854970,39.52,75744.67,54.4,-0.13306,0.00013,8.7161]
[1779864856848,39.52,75744.89,54.4,-0.13303,0.00013,8.71464]
[1779864856928,39.52,75744.89,54.4,-0.13303,0.00013,8.71464]
[1779864857256,39.52,75744.86,54.4,-0.13303,0.00013,8.71467]
[1779864858953,39.52,75738.23,54.4,-0.13393,0.00013,8.75424]
[1779864864528,39.53,75734.28,54.4,-0.13447,0.00014,8.77811]
[1779864870570,39.53,75733.69,54.4,-0.13456,0.00014,8.782]
[1779864875605,39.53,75733.77,54.4,-0.13448,0.00014,8.7755]
[1779864880639,39.53,75737.09,54.4,-0.13404,0.00013,8.75626]
[1779864883379,39.53,75738.39,54.4,-0.13387,0.00013,8.74878]
[1779864887888,39.53,75746.1,54.4,-0.13285,0.00013,8.70368]
[1779864893736,39.54,75745.66,54.4,-0.13294,0.00013,8.70763]
[1779864899778,39.54,75745.95,54.4,-0.13292,0.00013,8.70702]
[1779864904975,39.55,75745.37,54.4,-0.13302,0.00013,8.71119]
[1779864910855,39.55,75746.37,54.4,-0.13291,0.00013,8.70649]
[1779864916334,39.55,75746.73,54.4,-0.13288,0.00013,8.70509]
[1779864915891,39.55,75757.05,54.4,-0.1315,0.00013,8.64413]
[1779864918358,39.56,75758.5,54.4,-0.13132,0.00013,8.6361]
[1779864918912,39.56,75763.0,54.4,-0.13073,0.00013,8.60953]
[1779864923947,39.56,75762.31,54.4,-0.13083,0.00013,8.61403]
[1779864928982,39.56,75759.25,54.4,-0.13124,0.00013,8.63244]
[1779864930194,39.56,75759.25,54.4,-0.13124,0.00013,8.63244]
[1779864930258,39.56,75758.83,54.4,-0.1313,0.00013,8.63497]
[1779864933025,39.56,75750.77,54.4,-0.13231,0.00013,8.67699]
[1779864938060,39.56,75750.73,54.4,-0.13234,0.00013,8.67825]
[1779864943094,39.57,75750.33,54.4,-0.13241,0.00013,8.68162]
[1779864945111,39.57,75742.87,54.4,-0.13342,0.00013,8.72622]
[1779864949138,39.57,75736.2,54.4,-0.13433,0.00013,8.76616]
[1779864954173,39.57,75736.98,54.4,-0.13423,0.00013,8.76196]
[1779864955942,39.57,75736.92,54.4,-0.13424,0.00013,8.76241]
[1779864961222,39.58,75729.07,54.4,-0.13532,0.00014,8.80959]
[1779864966257,39.58,75727.38,54.4,-0.13555,0.00014,8.81976]
[1779864971292,39.58,75725.54,54.4,-0.1358,0.00014,8.83086]
[1779864972276,39.58,75725.54,54.4,-0.1358,0.00014,8.83086]
[1779864974121,39.58,75720.43,54.4,-0.1365,0.00014,8.86122]
[1779864974217,39.58,75720.43,54.4,-0.1365,0.00014,8.86122]
[1779864974313,39.58,75719.71,54.4,-0.1366,0.00014,8.86549]
[1779864977949,39.58,75721.7,54.4,-0.13634,0.00014,8.85428]
[1779864983376,39.58,75722.07,54.4,-0.13632,0.00014,8.85335]
[1779864983976,39.58,75722.07,54.4,-0.13632,0.00014,8.85335]
[1779864989417,39.59,75721.79,54.4,-0.13639,0.00014,8.85628]
[1779864990962,39.59,75722.1,54.4,-0.13635,0.00014,8.85465]
[1779864991228,39.59,75722.1,54.4,-0.13635,0.00014,8.85465]
[1779864991321,39.59,75722.1,54.4,-0.13627,0.00014,8.84844]
[1779864994142,39.59,75722.32,54.4,-0.13624,0.00014,8.84713]
[1779864994243,39.6,75722.61,54.4,-0.13624,0.00014,8.84677]
[1779864999631,39.6,75722.53,54.4,-0.13627,0.00014,8.84811]
[1779865000274,39.6,75722.53,54.4,-0.13627,0.00014,8.84811]
[1779865000322,39.6,75722.53,54.4,-0.13628,0.00014,8.84855]
[1779865001511,39.6,75722.79,54.4,-0.13624,0.00014,8.847]
[1779865001523,39.6,75722.58,54.4,-0.13628,0.00014,8.8487]
[1779865005774,39.61,75722.3,54.4,-0.13634,0.00014,8.85124]
[1779865005848,39.61,75722.3,54.4,-0.13634,0.00014,8.85124]
[1779865012143,39.61,75722.52,54.4,-0.13634,0.00014,8.85119]
[1779865012167,39.61,75722.09,54.4,-0.1364,0.00014,8.85417]
[1779865013975,39.61,75721.88,54.4,-0.13643,0.00014,8.85541]
[1779865014381,39.61,75721.88,54.4,-0.13643,0.00014,8.85541]
[1779865014593,39.62,75719.54,54.4,-0.13677,0.00014,8.87018]
[1779865017948,39.62,75719.39,54.4,-0.1368,0.00014,8.87128]
[1779865018387,39.62,75719.39,54.4,-0.1368,0.00014,8.87128]
[1779865023452,39.62,75719.46,54.4,-0.13682,0.00014,8.87229]
[1779865023976,39.62,75719.46,54.4,-0.13682,0.00014,8.87229]
[1779865025767,39.62,75720.45,54.4,-0.13669,0.00014,8.86677]
[1779865028394,39.62,75719.99,54.4,-0.13676,0.00014,8.86987]
[1779865033512,39.63,75720.54,54.4,-0.13671,0.00014,8.86772]
[1779865033537,39.63,75720.54,54.4,-0.13671,0.00014,8.86772]
[1779865033727,39.63,75719.93,54.4,-0.13681,0.00014,8.87176]
[1779865038416,39.63,75719.39,54.4,-0.13691,0.00014,8.8762]
[1779865043942,39.64,75713.8,54.4,-0.13771,0.00014,8.91122]
[1779865049839,39.65,75713.61,54.4,-0.1378,0.00014,8.91522]
[1779865055147,39.66,75708.93,54.4,-0.1384,0.00014,8.93799]
[1779865060919,39.67,75707.14,54.4,-0.1387,0.00014,8.95087]
[1779865065954,39.67,75707.07,54.4,-0.13874,0.00014,8.95288]
[1779865070990,39.68,75707.51,54.4,-0.13872,0.00014,8.95186]
[1779865076593,39.68,75707.78,54.4,-0.13871,0.00014,8.95154]
[1779865082068,39.69,75707.54,54.4,-0.1388,0.00014,8.9552]
[1779865083975,39.69,75707.35,54.4,-0.13883,0.00014,8.95665]
[1779865085772,39.7,75711.3,54.4,-0.1383,0.00014,8.93388]
[1779865091133,39.7,75711.8,54.4,-0.13828,0.00014,8.93304]
[1779865096170,39.71,75712.83,54.4,-0.13818,0.00014,8.92874]
[1779865102211,39.72,75714.14,54.4,-0.13805,0.00014,8.9232]
[1779865107246,39.73,75714.31,54.4,-0.13807,0.00014,8.92406]
[1779865113288,39.74,75714.52,54.4,-0.13801,0.00014,8.91861]
[1779865118323,39.74,75714.19,54.4,-0.1381,0.00014,8.92246]
[1779865123536,39.75,75714.15,54.4,-0.13814,0.00014,8.92418]
[1779865128938,39.76,75720.11,54.4,-0.13738,0.00014,8.89117]
[1779865138463,39.77,75721.83,54.4,-0.13724,0.00014,8.88508]
[1779865143498,39.78,75721.72,54.4,-0.1373,0.00014,8.88776]
[1779865150548,39.79,75721.67,54.4,-0.13736,0.00014,8.8908]
[1779865155583,39.8,75723.5,54.4,-0.13716,0.00014,8.88189]
[1779865161624,39.81,75724.03,54.4,-0.13714,0.00014,8.88109]
[1779865163512,39.81,75724.03,54.4,-0.13714,0.00014,8.88109]
[1779865163866,39.81,75724.17,54.4,-0.13714,0.00014,8.88117]
[1779865167662,39.81,75724.58,54.4,-0.13709,0.00014,8.8792]
[1779865167667,39.81,75724.63,54.4,-0.13709,0.00014,8.87891]
[1779865174716,39.82,75725.74,54.4,-0.13692,0.00014,8.86859]
[1779865179751,39.83,75726.48,54.4,-0.13686,0.00014,8.86613]
[1779865184785,39.84,75726.01,54.4,-0.13697,0.00014,8.87079]
[1779865189821,39.84,75726.33,54.4,-0.13697,0.00014,8.87073]
[1779865194856,39.85,75728.15,54.4,-0.13677,0.00014,8.86216]
[1779865200446,39.86,75727.19,54.4,-0.13692,0.00014,8.86892]
[1779865204555,39.86,75727.75,54.4,-0.13689,0.00014,8.86737]
[1779865205475,39.86,75728.33,54.4,-0.13681,0.00014,8.8643]
[1779865205553,39.87,75728.35,54.4,-0.13681,0.00014,8.8643]
[1779865206282,39.87,75728.35,54.4,-0.13681,0.00014,8.8643]
[1779865210211,39.87,75728.68,54.4,-0.13678,0.00014,8.86282]
[1779865210312,39.87,75731.64,54.4,-0.13638,0.00014,8.84548]
[1779865210834,39.87,75731.64,54.4,-0.13638,0.00014,8.84548]
[1779865211296,39.87,75731.64,54.4,-0.13638,0.00014,8.84548]
[1779865211304,39.87,75731.64,54.4,-0.13638,0.00014,8.84548]
[1779865212397,39.87,75736.76,54.4,-0.13569,0.00014,8.81522]
[1779865217493,39.87,75742.44,54.4,-0.13492,0.00013,8.78177]
[1779865221038,39.87,75734.45,54.4,-0.136,0.00014,8.8289]
[1779865226073,39.87,75734.13,54.4,-0.13604,0.00014,8.83054]
[1779865231111,39.87,75735.07,54.4,-0.13583,0.00014,8.81832]
[1779865236146,39.86,75734.6,54.4,-0.13589,0.00014,8.82093]
[1779865241319,39.86,75734.98,54.4,-0.13583,0.00014,8.81856]
[1779865247223,39.86,75739.16,54.4,-0.13527,0.00013,8.79383]
[1779865252258,39.86,75739.8,54.4,-0.13518,0.00013,8.79006]
[1779865255280,39.86,75731.1,54.4,-0.13636,0.00014,8.84131]
[1779865260315,39.86,75736.26,54.4,-0.13565,0.00014,8.81054]
[1779865263336,39.86,75744.25,54.4,-0.13457,0.00013,8.76344]
[1779865268371,39.86,75748.14,54.4,-0.13406,0.00013,8.74082]
[1779865273405,39.86,75748.18,54.4,-0.13406,0.00013,8.74093]
[1779865279448,39.87,75749.51,54.4,-0.13389,0.00013,8.73348]
[1779865282413,39.87,75750.14,54.4,-0.13381,0.00013,8.72989]
[1779865287504,39.87,75751.08,54.4,-0.13369,0.00013,8.72478]
[1779865291979,39.87,75744.6,54.4,-0.13449,0.00013,8.75677]
[1779865297574,39.87,75742.22,54.4,-0.13481,0.00013,8.77075]
[1779865302609,39.87,75744.13,54.4,-0.13455,0.00013,8.75949]
[1779865307644,39.87,75744.2,54.4,-0.13454,0.00013,8.75908]
[1779865313686,39.87,75743.95,54.4,-0.13457,0.00013,8.76054]
[1779865318721,39.87,75743.91,54.4,-0.13458,0.00013,8.76072]
[1779865323756,39.87,75745.16,54.4,-0.13441,0.00013,8.7533]
[1779865328791,39.87,75747.03,54.4,-0.13416,0.00013,8.74233]
[1779865334837,39.87,75748.29,54.4,-0.13399,0.00013,8.73495]
[1779865340880,39.87,75755.56,54.4,-0.13303,0.00013,8.69244]
[1779865343903,39.87,75755.5,54.4,-0.13304,0.00013,8.69294]
[1779865347943,39.87,75761.82,54.4,-0.13221,0.00013,8.65623]
[1779865348108,39.87,75761.82,54.4,-0.13221,0.00013,8.65623]
[1779865348189,39.87,75761.97,54.4,-0.13219,0.00013,8.65567]
[1779865350984,39.87,75762.19,54.4,-0.13216,0.00013,8.65427]
[1779865351034,39.87,75762.19,54.4,-0.13216,0.00013,8.65427]
[1779865351078,39.87,75762.16,54.4,-0.13209,0.00013,8.64798]
[1779865352194,39.87,75762.16,54.4,-0.13209,0.00013,8.64798]
[1779865352295,39.87,75754.79,54.4,-0.13307,0.00013,8.69149]
[1779865356295,39.87,75754.45,54.4,-0.13312,0.00013,8.69375]
[1779865361027,39.88,75761.16,54.4,-0.13225,0.00013,8.65522]
[1779865363547,39.88,75760.77,54.4,-0.13231,0.00013,8.65792]
[1779865363721,39.88,75760.77,54.4,-0.13231,0.00013,8.65792]
[1779865363733,39.88,75760.77,54.4,-0.13231,0.00013,8.65792]
[1779865363758,39.88,75760.72,54.4,-0.13232,0.00013,8.65843]
[1779865364403,39.88,75770.14,54.4,-0.13107,0.00013,8.60311]
[1779865365724,39.88,75770.14,54.4,-0.13107,0.00013,8.60311]
[1779865365812,39.88,75778.36,54.4,-0.12999,0.00013,8.55497]
[1779865371097,39.88,75775.99,54.4,-0.13032,0.00013,8.56962]
[1779865376132,39.89,75774.28,54.4,-0.13056,0.00013,8.58018]
[1779865381167,39.89,75769.93,54.4,-0.13114,0.00013,8.60599]
[1779865386436,39.89,75765.01,54.4,-0.13179,0.00013,8.63503]
[1779865387942,39.89,75758.32,54.4,-0.13268,0.00013,8.67428]
[1779865397280,39.89,75758.31,54.4,-0.13267,0.00013,8.6739]
[1779865402465,39.88,75758.65,54.4,-0.13262,0.00013,8.67179]
[1779865410369,39.88,75757.98,54.4,-0.13271,0.00013,8.67554]
[1779865416413,39.88,75757.8,54.4,-0.13265,0.00013,8.66984]
[1779865421448,39.88,75760.22,54.4,-0.13232,0.00013,8.65554]
[1779865426483,39.88,75759.67,54.4,-0.1324,0.00013,8.6588]
[1779865431518,39.88,75759.66,54.4,-0.1324,0.00013,8.65886]
[1779865436553,39.88,75759.73,54.4,-0.13239,0.00013,8.65846]
[1779865441588,39.88,75758.93,54.4,-0.13249,0.00013,8.66317]
[1779865447630,39.88,75759.83,54.4,-0.13238,0.00013,8.65789]
[1779865454679,39.88,75759.4,54.4,-0.13243,0.00013,8.66045]
[1779865459714,39.88,75759.76,54.4,-0.13239,0.00013,8.65837]
[1779865464763,39.88,75763.55,54.4,-0.13188,0.00013,8.63617]
[1779865469798,39.88,75763.96,54.4,-0.13184,0.00013,8.63398]
[1779865475851,39.89,75761.16,54.4,-0.13213,0.00013,8.64426]
[1779865476852,39.89,75750.7,54.4,-0.13353,0.00013,8.70577]
[1779865480881,39.88,75744.14,54.4,-0.1344,0.00013,8.74404]
[1779865485916,39.88,75744.33,54.4,-0.13436,0.00013,8.74235]
[1779865490951,39.88,75742.87,54.4,-0.13455,0.00013,8.75039]
[1779865496871,39.88,75743.62,54.4,-0.13443,0.00013,8.74542]
[1779865502783,39.88,75749.48,54.4,-0.13363,0.00013,8.71035]
[1779865508453,39.87,75755.09,54.4,-0.13288,0.00013,8.67701]
[1779865509308,39.87,75761.6,54.4,-0.13201,0.00013,8.63869]
[1779865515129,39.87,75766.65,54.4,-0.13134,0.00013,8.60915]
[1779865520164,39.88,75771.66,54.4,-0.13069,0.00013,8.58013]
[1779865526210,39.88,75771.18,54.4,-0.13077,0.00013,8.58352]
[1779865529767,39.88,75771.05,54.4,-0.13079,0.00013,8.58455]
[1779865529827,39.88,75771.05,54.4,-0.13079,0.00013,8.58455]
[1779865529936,39.88,75771.05,54.4,-0.13079,0.00013,8.58455]
[1779865529981,39.88,75764.94,54.4,-0.1316,0.00013,8.62049]
[1779865530529,39.88,75764.94,54.4,-0.1316,0.00013,8.62049]
[1779865530878,39.88,75752.0,54.4,-0.13332,0.00013,8.69679]
[1779865532201,39.88,75746.67,54.4,-0.13396,0.00013,8.72185]
[1779865535079,39.88,75744.67,54.4,-0.13424,0.00013,8.73389]
[1779865535678,39.88,75733.44,54.4,-0.13575,0.00014,8.80011]
[1779865540308,39.88,75723.58,54.4,-0.13709,0.00014,8.85804]
[1779865545344,39.88,75727.18,54.4,-0.13659,0.00014,8.83646]
[1779865547038,39.88,75727.68,54.4,-0.13652,0.00014,8.83346]
[1779865552393,39.88,75731.99,54.4,-0.13593,0.00014,8.80787]
[1779865557429,39.88,75738.26,54.4,-0.13509,0.00013,8.77106]
[1779865562464,39.88,75739.27,54.4,-0.13496,0.00013,8.7654]
[1779865567499,39.88,75740.33,54.4,-0.13482,0.00013,8.75944]
[1779865572533,39.88,75734.93,54.4,-0.13556,0.00014,8.7915]
[1779865577570,39.88,75733.72,54.4,-0.13572,0.00014,8.79866]
[1779865581341,39.88,75733.65,54.4,-0.13573,0.00014,8.79908]
[1779865582602,39.88,75733.66,54.4,-0.13573,0.00014,8.79902]
[1779865587640,39.88,75733.76,54.4,-0.13572,0.00014,8.79846]
[1779865593682,39.88,75733.8,54.4,-0.13563,0.00014,8.79184]
[1779865598717,39.88,75726.36,54.4,-0.13664,0.00014,8.83565]
[1779865601958,39.88,75724.37,54.4,-0.13691,0.00014,8.84729]
[1779865602477,39.88,75724.19,54.4,-0.13693,0.00014,8.8483]
[1779865604499,39.88,75721.93,54.4,-0.13724,0.00014,8.86153]
[1779865604759,39.88,75720.57,54.4,-0.13742,0.00014,8.86948]
[1779865605839,39.88,75720.57,54.4,-0.13742,0.00014,8.86948]
[1779865605954,39.88,75720.57,54.4,-0.13742,0.00014,8.86948]
[1779865606185,39.88,75719.52,54.4,-0.13757,0.00014,8.87581]
[1779865606721,39.88,75719.52,54.4,-0.13757,0.00014,8.87581]
[1779865606822,39.88,75719.47,54.4,-0.13758,0.00014,8.87623]
[1779865610787,39.88,75716.4,54.4,-0.13799,0.00014,8.89406]
[1779865610928,39.88,75716.4,54.4,-0.13799,0.00014,8.89406]
[1779865611021,39.88,75714.68,54.4,-0.13822,0.00014,8.9041]
[1779865613969,39.88,75714.42,54.4,-0.13826,0.00014,8.90579]
[1779865617938,39.88,75715.47,54.4,-0.13813,0.00014,8.89989]
[1779865620586,39.88,75712.78,54.4,-0.1385,0.00014,8.91598]
[1779865622207,39.88,75715.08,54.4,-0.13819,0.00014,8.9025]
[1779865627938,39.89,75713.32,54.4,-0.13844,0.00014,8.91322]
[1779865630398,39.89,75713.32,54.4,-0.13844,0.00014,8.91332]
[1779865630942,39.89,75702.93,54.4,-0.13987,0.00014,8.97478]
[1779865631232,39.89,75702.93,54.4,-0.13987,0.00014,8.97478]
[1779865633456,39.89,75699.5,54.4,-0.14034,0.00014,8.99495]
[1779865633495,39.89,75699.5,54.4,-0.14034,0.00014,8.99495]
[1779865635396,39.89,75701.69,54.4,-0.14004,0.00014,8.98189]
[1779865640288,39.88,75707.12,54.4,-0.13928,0.00014,8.94962]
[1779865641557,39.88,75707.19,54.4,-0.13927,0.00014,8.94921]
[1779865643365,39.88,75709.2,54.4,-0.139,0.00014,8.93735]
[1779865644033,39.88,75711.27,54.4,-0.13871,0.00014,8.92515]
[1779865644645,39.88,75711.27,54.4,-0.13871,0.00014,8.92515]
[1779865648293,39.88,75718.45,54.4,-0.13772,0.00014,8.88217]
[1779865653361,39.88,75717.12,54.4,-0.13781,0.00014,8.88298]
[1779865660145,39.88,75716.27,54.4,-0.1379,0.00014,8.88711]
[1779865665180,39.87,75716.96,54.4,-0.13779,0.00014,8.88239]
[1779865670507,39.87,75716.84,54.4,-0.1378,0.00014,8.88284]
[1779865672483,39.87,75725.74,54.4,-0.13657,0.00014,8.8296]
[1779865678277,39.87,75725.78,54.4,-0.13656,0.00014,8.82908]
[1779865683314,39.87,75725.66,54.4,-0.13657,0.00014,8.82948]
[1779865689054,39.87,75725.5,54.4,-0.13659,0.00014,8.83023]
[1779865695399,39.87,75726.1,54.4,-0.1365,0.00014,8.82645]
[1779865700434,39.87,75725.42,54.4,-0.13659,0.00014,8.83043]
[1779865705469,39.87,75731.1,54.4,-0.13582,0.00014,8.79698]
[1779865710504,39.87,75733.78,54.4,-0.13547,0.00014,8.7815]
[1779865714532,39.87,75724.97,54.4,-0.13659,0.00014,8.82716]
[1779865719187,39.87,75732.03,54.4,-0.13563,0.00014,8.78546]
[1779865724602,39.87,75731.01,54.4,-0.13577,0.00014,8.7916]
[1779865732658,39.87,75729.38,54.4,-0.13599,0.00014,8.80113]
[1779865737693,39.87,75728.57,54.4,-0.13609,0.00014,8.80576]
[1779865742728,39.87,75722.55,54.4,-0.13691,0.00014,8.84101]
[1779865747763,39.86,75722.38,54.4,-0.13692,0.00014,8.84156]
[1779865753805,39.86,75722.04,54.4,-0.13695,0.00014,8.843]
[1779865758840,39.86,75721.67,54.4,-0.13699,0.00014,8.84472]
[1779865764882,39.86,75722.23,54.4,-0.1369,0.00014,8.84085]
[1779865769917,39.86,75722.44,54.4,-0.13687,0.00014,8.83919]
[1779865774952,39.86,75721.55,54.4,-0.1369,0.00014,8.83759]
[1779865779987,39.85,75722.57,54.4,-0.13675,0.00014,8.83117]
[1779865784022,39.85,75714.41,54.4,-0.13786,0.00014,8.87902]
[1779865787278,39.85,75713.74,54.4,-0.13794,0.00014,8.88255]
[1779865788050,39.85,75713.37,54.4,-0.13799,0.00014,8.8848]
[1779865793085,39.85,75711.11,54.4,-0.13831,0.00014,8.8984]
[1779865796874,39.85,75711.03,54.4,-0.13832,0.00014,8.89902]
[1779865800779,39.85,75708.09,54.4,-0.13873,0.00014,8.91657]
[1779865800785,39.85,75708.09,54.4,-0.13873,0.00014,8.91657]
[1779865801140,39.85,75705.23,54.4,-0.13913,0.00014,8.9335]
[1779865801705,39.85,75705.23,54.4,-0.13913,0.00014,8.9335]
[1779865801737,39.85,75705.23,54.4,-0.13913,0.00014,8.9335]
[1779865801738,39.85,75705.23,54.4,-0.13913,0.00014,8.9335]
[1779865801901,39.85,75705.23,54.4,-0.13913,0.00014,8.9335]
[1779865802122,39.85,75705.23,54.4,-0.13913,0.00014,8.9335]
[1779865802217,39.85,75705.23,54.4,-0.13913,0.00014,8.9335]
[1779865802224,39.85,75695.3,54.4,-0.1405,0.00014,8.99202]
[1779865804421,39.85,75689.09,54.4,-0.14136,0.00014,9.0286]
[1779865804494,39.85,75689.09,54.4,-0.14136,0.00014,9.0286]
[1779865804658,39.85,75689.09,54.4,-0.14136,0.00014,9.0286]
[1779865810294,39.85,75683.47,54.4,-0.14213,0.00014,9.06117]
[1779865810423,39.85,75683.74,54.4,-0.14208,0.00014,9.05941]
[1779865810559,39.85,75683.74,54.4,-0.14208,0.00014,9.05941]
[1779865810637,39.85,75683.74,54.4,-0.14208,0.00014,9.05941]
[1779865810986,39.85,75683.74,54.4,-0.14208,0.00014,9.05941]
[1779865811211,39.85,75674.74,54.4,-0.14334,0.00014,9.11257]
[1779865811545,39.85,75674.74,54.4,-0.14334,0.00014,9.11257]
[1779865812279,39.85,75672.0,54.4,-0.14373,0.00014,9.12858]
[1779865812467,39.85,75672.0,54.4,-0.14373,0.00014,9.12858]
[1779865813225,39.85,75673.61,54.4,-0.1435,0.00014,9.11901]
[1779865818260,39.84,75673.76,54.4,-0.14345,0.00014,9.11694]
[1779865820771,39.84,75676.33,54.4,-0.14308,0.00014,9.10126]
[1779865821281,39.84,75677.61,54.4,-0.14289,0.00014,9.09346]
[1779865822206,39.84,75677.61,54.4,-0.14289,0.00014,9.09346]
[1779865822288,39.84,75677.83,54.4,-0.14286,0.00014,9.09218]
[1779865822308,39.84,75677.83,54.4,-0.14286,0.00014,9.09218]
[1779865828540,39.84,75676.71,54.4,-0.14299,0.00014,9.09779]
[1779865834812,39.83,75676.6,54.4,-0.1429,0.00014,9.09068]
[1779865834849,39.83,75676.6,54.4,-0.1429,0.00014,9.09068]
[1779865837920,39.83,75671.62,54.4,-0.14359,0.00014,9.11954]
[1779865838003,39.83,75671.79,54.4,-0.14355,0.00014,9.11803]
[1779865843537,39.83,75667.08,54.4,-0.14421,0.00014,9.14582]
[1779865844713,39.83,75666.4,54.4,-0.14431,0.00014,9.14972]
[1779865850487,39.82,75664.8,54.4,-0.14452,0.00014,9.15876]
[1779865855523,39.82,75664.23,54.4,-0.14459,0.00014,9.16169]
[1779865859830,39.82,75664.64,54.4,-0.14453,0.00014,9.159]
[1779865859962,39.82,75664.64,54.4,-0.14453,0.00014,9.159]
[1779865860055,39.82,75662.74,54.4,-0.14479,0.00014,9.17011]
[1779865862255,39.82,75656.67,54.4,-0.14566,0.00014,9.20614]
[1779865866764,39.82,75656.25,54.4,-0.14573,0.00014,9.20903]
[1779865873649,39.82,75656.67,54.4,-0.14568,0.00014,9.20708]
[1779865877123,39.82,75656.09,54.4,-0.14577,0.00014,9.21067]
[1779865877265,39.82,75657.36,54.4,-0.14559,0.00014,9.2032]
[1779865882712,39.82,75658.01,54.4,-0.14548,0.00014,9.19869]
[1779865887750,39.82,75662.39,54.4,-0.14485,0.00014,9.17226]
[1779865889956,39.82,75663.09,54.4,-0.14475,0.00014,9.16804]
[1779865892366,39.82,75667.53,54.4,-0.14412,0.00014,9.14178]
[1779865892988,39.82,75667.78,54.4,-0.14401,0.00014,9.13398]
[1779865898828,39.83,75670.15,54.4,-0.1437,0.00014,9.12109]
[1779865903863,39.83,75670.15,54.4,-0.14372,0.00014,9.12192]
[1779865908899,39.83,75671.85,54.4,-0.1435,0.00014,9.11265]
[1779865909630,39.83,75671.85,54.4,-0.1435,0.00014,9.11265]
[1779865911148,39.83,75674.35,54.4,-0.14315,0.00014,9.098]
[1779865911636,39.83,75676.09,54.4,-0.14291,0.00014,9.08788]
[1779865912449,39.83,75677.99,54.4,-0.14265,0.00014,9.07683]
[1779865914315,39.83,75678.21,54.4,-0.14262,0.00014,9.07557]
[1779865919749,39.84,75678.86,54.4,-0.14253,0.00014,9.072]
[1779865923032,39.84,75678.29,54.4,-0.14262,0.00014,9.07557]
[1779865925013,39.84,75671.4,54.4,-0.14359,0.00014,9.11649]
[1779865926335,39.84,75671.4,54.4,-0.14359,0.00014,9.11649]
[1779865928429,39.84,75673.62,54.4,-0.14327,0.00014,9.10331]
[1779865931092,39.84,75673.54,54.4,-0.14329,0.00014,9.10379]
[1779865932072,39.84,75665.77,54.4,-0.14438,0.00014,9.14985]
[1779865935093,39.84,75675.39,54.4,-0.14302,0.00014,9.09261]
[1779865935511,39.84,75675.39,54.4,-0.14302,0.00014,9.09261]
[1779865937067,39.84,75675.14,54.4,-0.14306,0.00014,9.09409]
[1779865942142,39.84,75672.87,54.4,-0.14337,0.00014,9.10754]
[1779865947417,39.84,75672.68,54.4,-0.1434,0.00014,9.10857]
[1779865953688,39.83,75672.16,54.4,-0.14339,0.00014,9.10502]
[1779865955512,39.83,75672.16,54.4,-0.14339,0.00014,9.10501]
[1779865955562,39.83,75672.16,54.4,-0.14339,0.00014,9.10501]
[1779865956244,39.84,75672.09,54.4,-0.1434,0.00014,9.10559]
[1779865961279,39.84,75671.94,54.4,-0.14345,0.00014,9.1074]
[1779865966314,39.84,75672.76,54.4,-0.14335,0.00014,9.10347]
[1779865969276,39.84,75672.27,54.4,-0.14343,0.00014,9.10675]
[1779865969280,39.84,75672.27,54.4,-0.14343,0.00014,9.10675]
[1779865969370,39.84,75672.23,54.4,-0.14344,0.00014,9.10717]
[1779865969886,39.84,75672.23,54.4,-0.14344,0.00014,9.10717]
[1779865969891,39.84,75672.23,54.4,-0.14344,0.00014,9.10717]
[1779865970342,39.84,75677.91,54.4,-0.14264,0.00014,9.0735]
[1779865970640,39.84,75677.91,54.4,-0.14264,0.00014,9.0735]
[1779865971349,39.85,75679.3,54.4,-0.14245,0.00014,9.06549]
[1779865971947,39.85,75679.3,54.4,-0.14245,0.00014,9.06549]
[1779865975650,39.85,75679.41,54.4,-0.14244,0.00014,9.06499]
[1779865981419,39.85,75678.33,54.4,-0.14259,0.00014,9.07162]
[1779865987461,39.85,75682.16,54.4,-0.14206,0.00014,9.0492]
[1779865991498,39.85,75682.21,54.4,-0.14206,0.00014,9.04906]
[1779865992159,39.85,75682.21,54.4,-0.14206,0.00014,9.04906]
[1779865992541,39.85,75682.09,54.4,-0.14208,0.00014,9.04987]
[1779865993254,39.85,75682.09,54.4,-0.14208,0.00014,9.04987]
[1779865994634,39.85,75682.22,54.4,-0.14206,0.00014,9.04914]
[1779865995426,39.85,75682.22,54.4,-0.14206,0.00014,9.04914]
[1779865996847,39.85,75680.67,54.4,-0.14228,0.00014,9.0584]
[1779865998395,39.85,75679.84,54.4,-0.1424,0.00014,9.06337]
[1779866001148,39.85,75677.01,54.4,-0.1428,0.00014,9.08012]
[1779866002421,39.85,75676.71,54.4,-0.14284,0.00014,9.08188]
[1779866002884,39.85,75676.78,54.4,-0.14283,0.00014,9.08146]
[1779866004533,39.85,75676.88,54.4,-0.14281,0.00014,9.08084]
[1779866005227,39.85,75676.88,54.4,-0.14281,0.00014,9.08084]
[1779866006163,39.85,75676.58,54.4,-0.14286,0.00014,9.08261]
[1779866006879,39.85,75676.78,54.4,-0.14283,0.00014,9.08142]
[1779866009909,39.85,75676.49,54.4,-0.14287,0.00014,9.08311]
[1779866010489,39.85,75676.49,54.4,-0.14287,0.00014,9.08311]
[1779866011404,39.85,75675.16,54.4,-0.14305,0.00014,9.09096]
[1779866012258,39.85,75674.32,54.4,-0.14317,0.00014,9.09594]
[1779866012398,39.85,75674.32,54.4,-0.14317,0.00014,9.09594]
[1779866012423,39.85,75674.32,54.4,-0.14317,0.00014,9.09594]
[1779866012484,39.85,75673.77,54.4,-0.14317,0.00014,9.09267]
[1779866017674,39.85,75668.36,54.4,-0.14395,0.00014,9.12549]
[1779866022704,39.85,75669.01,54.4,-0.14387,0.00014,9.12215]
[1779866028683,39.86,75668.42,54.4,-0.14397,0.00014,9.12646]
[1779866033512,39.86,75671.3,54.4,-0.14358,0.00014,9.11012]
[1779866036145,39.86,75671.32,54.4,-0.14359,0.00014,9.11032]
[1779866038776,39.86,75671.36,54.4,-0.1436,0.00014,9.11073]
[1779866041533,39.87,75670.76,54.4,-0.14369,0.00014,9.11461]
[1779866042328,39.87,75671.18,54.4,-0.14363,0.00014,9.11228]
[1779866042499,39.87,75671.18,54.4,-0.14363,0.00014,9.11228]
[1779866042531,39.87,75675.42,54.4,-0.14303,0.00014,9.08712]
[1779866043856,39.87,75682.13,54.4,-0.14209,0.00014,9.0474]
[1779866049161,39.87,75682.09,54.4,-0.1421,0.00014,9.04781]
[1779866053290,39.87,75682.13,54.4,-0.1421,0.00014,9.0477]
[1779866053513,39.87,75682.13,54.4,-0.1421,0.00014,9.0477]
[1779866057380,39.87,75681.99,54.4,-0.14212,0.00014,9.04858]
[1779866062990,39.87,75684.19,54.4,-0.14182,0.00014,9.03571]
[1779866068026,39.87,75683.65,54.4,-0.14189,0.00014,9.03903]
[1779866073061,39.87,75685.08,54.4,-0.14162,0.00014,9.02424]
[1779866082124,39.87,75683.54,54.4,-0.14184,0.00014,9.03365]
[1779866087160,39.87,75683.44,54.4,-0.14186,0.00014,9.03438]
[1779866093204,39.87,75684.18,54.4,-0.14176,0.00014,9.03018]
[1779866099246,39.87,75683.43,54.4,-0.14187,0.00014,9.03478]
[1779866104281,39.87,75682.83,54.4,-0.14195,0.00014,9.03845]
[1779866108404,39.87,75684.06,54.4,-0.14178,0.00014,9.03125]
[1779866108409,39.87,75684.06,54.4,-0.14178,0.00014,9.03125]
[1779866108432,39.87,75684.06,54.4,-0.14178,0.00014,9.03125]
[1779866108495,39.87,75683.09,54.4,-0.14192,0.00014,9.03702]
[1779866109320,39.87,75674.86,54.4,-0.14308,0.00014,9.08597]
[1779866109619,39.87,75674.86,54.4,-0.14308,0.00014,9.08597]
[1779866115537,39.88,75672.07,54.4,-0.14349,0.00014,9.10312]
[1779866117602,39.88,75671.54,54.4,-0.14357,0.00014,9.10639]
[1779866119541,39.88,75671.63,54.4,-0.14356,0.00014,9.10611]
[1779866122900,39.88,75669.63,54.4,-0.14386,0.00014,9.11858]
[1779866126222,39.88,75666.02,54.4,-0.14437,0.00014,9.14029]
[1779866126552,39.88,75666.02,54.4,-0.14437,0.00014,9.14029]
[1779866131982,39.88,75666.11,54.4,-0.14437,0.00014,9.14023]
[1779866135101,39.88,75663.82,54.4,-0.14463,0.00014,9.14775]
[1779866140542,39.89,75663.96,54.4,-0.14462,0.00014,9.14757]
[1779866145107,39.89,75663.74,54.4,-0.14467,0.00014,9.14932]
[1779866152857,39.89,75663.79,54.4,-0.14467,0.00014,9.14962]
[1779866152867,39.89,75663.79,54.4,-0.14467,0.00014,9.14962]
[1779866152874,39.89,75663.79,54.4,-0.14467,0.00014,9.14962]
[1779866153021,39.89,75663.79,54.4,-0.14467,0.00014,9.14962]
[1779866153028,39.89,75663.79,54.4,-0.14467,0.00014,9.14962]
[1779866153515,39.89,75663.79,54.4,-0.14467,0.00014,9.14962]
[1779866153635,39.89,75657.49,54.4,-0.14558,0.00014,9.18743]
[1779866153685,39.89,75657.49,54.4,-0.14558,0.00014,9.18743]
[1779866153828,39.89,75657.49,54.4,-0.14558,0.00014,9.18743]
[1779866153850,39.89,75657.49,54.4,-0.14558,0.00014,9.18743]
[1779866156387,39.89,75654.98,54.4,-0.14594,0.00014,9.20244]
[1779866161691,39.89,75651.36,54.4,-0.14646,0.00014,9.22408]
[1779866166271,39.89,75651.49,54.4,-0.14645,0.00014,9.22337]
[1779866166345,39.89,75651.49,54.4,-0.14645,0.00014,9.22337]
[1779866169712,39.9,75651.14,54.4,-0.1465,0.00014,9.22551]
[1779866169741,39.9,75651.14,54.4,-0.1465,0.00014,9.22551]
[1779866172230,39.9,75660.11,54.4,-0.14522,0.00014,9.17236]
[1779866178075,39.9,75664.12,54.4,-0.14466,0.00014,9.14922]
[1779866179167,39.9,75664.8,54.4,-0.14457,0.00014,9.14542]
[1779866182211,39.9,75669.45,54.4,-0.14392,0.00014,9.11815]
[1779866182417,39.9,75671.52,54.4,-0.14363,0.00014,9.10618]
[1779866186243,39.9,75674.46,54.4,-0.14322,0.00014,9.08868]
[1779866190479,39.9,75678.3,54.4,-0.14267,0.00014,9.06581]
[1779866196189,39.9,75670.31,54.4,-0.1437,0.00014,9.10595]
[1779866197656,39.9,75670.41,54.4,-0.14368,0.00014,9.1052]
[1779866200205,39.9,75670.56,54.4,-0.14366,0.00014,9.10396]
[1779866201597,39.89,75670.48,54.4,-0.14366,0.00014,9.10407]
[1779866202535,39.89,75670.48,54.4,-0.14365,0.00014,9.10388]
[1779866205366,39.89,75669.19,54.4,-0.14382,0.00014,9.1109]
[1779866210412,39.89,75670.29,54.4,-0.14364,0.00014,9.10325]
[1779866212959,39.88,75670.51,54.4,-0.1436,0.00014,9.10148]
[1779866213168,39.88,75670.51,54.4,-0.1436,0.00014,9.10148]
[1779866219589,39.88,75671.61,54.4,-0.1434,0.00014,9.09326]
[1779866219676,39.88,75671.61,54.4,-0.1434,0.00014,9.09326]
[1779866219690,39.88,75671.71,54.4,-0.14338,0.00014,9.09242]
[1779866221001,39.88,75671.61,54.4,-0.1434,0.00014,9.09296]
[1779866221104,39.88,75671.36,54.4,-0.14343,0.00014,9.09439]
[1779866222932,39.88,75671.28,54.4,-0.14344,0.00014,9.09477]
[1779866226373,39.87,75674.91,54.4,-0.14292,0.00014,9.07302]
[1779866226580,39.87,75674.91,54.4,-0.14292,0.00014,9.07302]
[1779866228396,39.87,75674.44,54.4,-0.14299,0.00014,9.07573]
[1779866228452,39.87,75674.44,54.4,-0.14299,0.00014,9.07573]
[1779866233494,39.87,75675.36,54.4,-0.14282,0.00014,9.06875]
[1779866239233,39.86,75673.47,54.4,-0.14304,0.00014,9.07809]
[1779866241227,39.86,75673.57,54.4,-0.14302,0.00014,9.07721]
[1779866241495,39.86,75673.57,54.4,-0.14302,0.00014,9.07721]
[1779866242814,39.86,75673.97,54.4,-0.14295,0.00014,9.07427]
[1779866243544,39.86,75673.97,54.4,-0.14295,0.00014,9.07427]
[1779866249302,39.85,75671.07,54.4,-0.14331,0.00014,9.08943]
[1779866249744,39.85,75671.07,54.4,-0.14331,0.00014,9.08943]
[1779866253052,39.85,75668.75,54.4,-0.14355,0.00014,9.09625]
[1779866255967,39.85,75666.87,54.4,-0.14381,0.00014,9.10692]
[1779866259454,39.84,75667.25,54.4,-0.14374,0.00014,9.10415]
[1779866265418,39.84,75668.46,54.4,-0.14354,0.00014,9.09585]
[1779866270453,39.84,75668.31,54.4,-0.14355,0.00014,9.09596]
[1779866274549,39.83,75672.81,54.4,-0.1429,0.00014,9.06883]
[1779866276405,39.83,75676.74,54.4,-0.14234,0.00014,9.04535]
[1779866277364,39.83,75679.49,54.4,-0.14195,0.00014,9.02897]
[1779866277399,39.83,75679.49,54.4,-0.14195,0.00014,9.02897]
[1779866280195,39.82,75687.41,54.4,-0.14075,0.00014,8.97805]
[1779866284414,39.82,75687.87,54.4,-0.14068,0.00014,8.97473]
[1779866289605,39.81,75687.82,54.4,-0.14067,0.00014,8.9744]
[1779866294640,39.81,75687.17,54.4,-0.14075,0.00014,8.97796]
[1779866299679,39.81,75688.16,54.4,-0.14061,0.00014,8.97199]
[1779866302469,39.81,75689.12,54.4,-0.14048,0.00014,8.96633]
[1779866306062,39.81,75692.46,54.4,-0.14002,0.00014,8.94676]
[1779866310194,39.81,75694.97,54.4,-0.13967,0.00014,8.93202]
[1779866310264,39.81,75694.97,54.4,-0.13967,0.00014,8.93202]
[1779866310338,39.81,75694.97,54.4,-0.13967,0.00014,8.93202]
[1779866310618,39.81,75694.97,54.4,-0.13967,0.00014,8.93202]
[1779866310698,39.81,75694.97,54.4,-0.13967,0.00014,8.93202]
[1779866310777,39.81,75694.97,54.4,-0.13967,0.00014,8.93202]
[1779866310754,39.81,75713.07,54.4,-0.13717,0.00014,8.82498]
[1779866310855,39.81,75713.07,54.4,-0.13717,0.00014,8.82498]
[1779866311073,39.81,75713.07,54.4,-0.13717,0.00014,8.82498]
[1779866311596,39.81,75713.07,54.4,-0.13717,0.00014,8.82498]
[1779866311811,39.81,75712.23,54.4,-0.13721,0.00014,8.82352]
[1779866312128,39.81,75712.23,54.4,-0.13721,0.00014,8.82352]
[1779866312251,39.81,75712.23,54.4,-0.13721,0.00014,8.82352]
[1779866312424,39.81,75712.23,54.4,-0.13721,0.00014,8.82352]
[1779866312537,39.81,75712.23,54.4,-0.13721,0.00014,8.82352]
[1779866313855,39.81,75713.43,54.4,-0.13705,0.00014,8.81653]
[1779866315586,39.81,75713.41,54.4,-0.13705,0.00014,8.81671]
[1779866315856,39.81,75713.25,54.4,-0.13708,0.00014,8.81771]
[1779866316303,39.81,75713.25,54.4,-0.13708,0.00014,8.81771]
[1779866316831,39.81,75713.26,54.4,-0.13708,0.00014,8.81772]
[1779866317847,39.81,75713.22,54.4,-0.13708,0.00014,8.81802]
[1779866320904,39.82,75713.73,54.4,-0.13702,0.00014,8.81516]
[1779866322100,39.82,75713.73,54.4,-0.13702,0.00014,8.81524]
[1779866322927,39.82,75713.34,54.4,-0.13708,0.00014,8.8177]
[1779866322983,39.82,75713.34,54.4,-0.13708,0.00014,8.8177]
[1779866323021,39.82,75713.34,54.4,-0.13708,0.00014,8.8177]
[1779866323174,39.82,75713.34,54.4,-0.13708,0.00014,8.8177]
[1779866323220,39.82,75713.34,54.4,-0.13708,0.00014,8.8177]
[1779866323415,39.82,75713.34,54.4,-0.13708,0.00014,8.8177]
[1779866323498,39.82,75713.34,54.4,-0.13708,0.00014,8.8177]
[1779866323847,39.82,75700.5,54.4,-0.13885,0.00014,8.8937]
[1779866326333,39.82,75700.36,54.4,-0.13886,0.00014,8.8945]
[1779866331903,39.82,75699.92,54.4,-0.13892,0.00014,8.89704]
[1779866336818,39.82,75697.26,54.4,-0.13929,0.00014,8.91273]
[1779866336913,39.82,75697.97,54.4,-0.13919,0.00014,8.90846]
[1779866341973,39.82,75698.82,54.4,-0.13907,0.00014,8.90328]
[1779866347008,39.81,75699.04,54.4,-0.13904,0.00014,8.90187]
[1779866352043,39.81,75698.99,54.4,-0.13904,0.00014,8.90205]
[1779866353494,39.81,75698.99,54.4,-0.13904,0.00014,8.90205]
[1779866353500,39.81,75698.99,54.4,-0.13904,0.00014,8.90205]
[1779866354095,39.81,75701.53,54.4,-0.13869,0.00014,8.88698]
[1779866360559,39.81,75706.76,54.4,-0.13797,0.00014,8.85625]
[1779866363961,39.82,75705.74,54.4,-0.13811,0.00014,8.86235]
[1779866366521,39.81,75701.45,54.4,-0.13871,0.00014,8.88768]
[1779866367925,39.81,75701.4,54.4,-0.13871,0.00014,8.88792]
[1779866373191,39.81,75701.54,54.4,-0.1386,0.00014,8.88004]
[1779866378226,39.81,75703.62,54.4,-0.1383,0.00014,8.86719]
[1779866383496,39.81,75705.8,54.4,-0.13799,0.00014,8.8538]
[1779866389302,39.8,75706.03,54.4,-0.13793,0.00014,8.85149]
[1779866393962,39.8,75705.6,54.4,-0.13798,0.00014,8.85341]
[1779866395598,39.8,75705.6,54.4,-0.13798,0.00014,8.85341]
[1779866397305,39.8,75709.97,54.4,-0.13737,0.00014,8.82704]
[1779866398936,39.8,75711.57,54.4,-0.13714,0.00014,8.81731]
[1779866403230,39.8,75711.93,54.4,-0.13708,0.00014,8.81464]
[1779866403314,39.8,75711.93,54.4,-0.13708,0.00014,8.81464]
[1779866403322,39.8,75711.93,54.4,-0.13708,0.00014,8.81464]
[1779866403325,39.8,75711.93,54.4,-0.13708,0.00014,8.81464]
[1779866403401,39.8,75713.48,54.4,-0.13686,0.00014,8.80533]
[1779866407652,39.79,75715.75,54.4,-0.13653,0.00014,8.79093]
[1779866407657,39.79,75715.75,54.4,-0.13653,0.00014,8.79093]
[1779866407685,39.79,75715.58,54.4,-0.13654,0.00014,8.79161]
[1779866407927,39.79,75715.58,54.4,-0.13654,0.00014,8.79161]
[1779866408286,39.79,75715.58,54.4,-0.13654,0.00014,8.79161]
[1779866408553,39.79,75715.58,54.4,-0.13654,0.00014,8.79161]
[1779866408625,39.79,75709.19,54.4,-0.13742,0.00014,8.82928]
[1779866410562,39.79,75709.07,54.4,-0.13743,0.00014,8.82961]
[1779866410664,39.79,75711.46,54.4,-0.13709,0.00014,8.8151]
[1779866412225,39.79,75711.5,54.4,-0.13708,0.00014,8.81472]
[1779866412599,39.79,75711.5,54.4,-0.13708,0.00014,8.81472]
[1779866412620,39.79,75711.46,54.4,-0.13708,0.00014,8.81481]
[1779866413192,39.79,75711.46,54.4,-0.13708,0.00014,8.81481]
[1779866413501,39.79,75711.46,54.4,-0.13708,0.00014,8.81481]
[1779866413572,39.79,75711.46,54.4,-0.13707,0.00014,8.81445]
[1779866418596,39.78,75710.25,54.4,-0.13723,0.00014,8.82116]
[1779866420018,39.78,75710.38,54.4,-0.1372,0.00014,8.81991]
[1779866420744,39.78,75710.38,54.4,-0.1372,0.00014,8.81991]
[1779866428309,39.78,75710.55,54.4,-0.13715,0.00014,8.81779]
[1779866430175,39.78,75716.57,54.4,-0.13632,0.00014,8.78175]
[1779866435627,39.77,75715.41,54.4,-0.13638,0.00014,8.78148]
[1779866440662,39.77,75715.4,54.4,-0.13637,0.00014,8.78096]
[1779866446573,39.77,75715.46,54.4,-0.13635,0.00014,8.78012]
[1779866447924,39.77,75714.13,54.4,-0.13653,0.00014,8.78774]
[1779866455794,39.76,75710.59,54.4,-0.13698,0.00014,8.80736]
[1779866457923,39.76,75710.95,54.4,-0.13693,0.00014,8.80506]
[1779866458852,39.76,75711.17,54.4,-0.13689,0.00014,8.80344]
[1779866462261,39.76,75711.19,54.4,-0.13688,0.00014,8.80301]
[1779866467923,39.76,75710.78,54.4,-0.13692,0.00014,8.80465]
[1779866471406,39.75,75710.84,54.4,-0.13689,0.00014,8.80343]
[1779866473493,39.75,75711.19,54.4,-0.13684,0.00014,8.80115]
[1779866477923,39.75,75710.91,54.4,-0.13687,0.00014,8.80257]
[1779866482958,39.75,75708.42,54.4,-0.13721,0.00014,8.817]
[1779866483960,39.75,75708.42,54.4,-0.13721,0.00014,8.817]
[1779866486821,39.75,75710.45,54.4,-0.13693,0.00014,8.80498]
[1779866492264,39.75,75710.4,54.4,-0.13694,0.00014,8.80538]
[1779866498065,39.75,75711.81,54.4,-0.13668,0.00014,8.79114]
[1779866503959,39.76,75710.51,54.4,-0.13687,0.00014,8.79935]
[1779866507438,39.76,75710.47,54.4,-0.13688,0.00014,8.79991]
[1779866507523,39.76,75710.47,54.4,-0.13688,0.00014,8.79991]
[1779866507696,39.76,75710.47,54.4,-0.13688,0.00014,8.79991]
[1779866507922,39.76,75710.47,54.4,-0.13688,0.00014,8.79991]
[1779866508276,39.76,75708.39,54.4,-0.13717,0.00014,8.81246]
[1779866508974,39.76,75699.25,54.4,-0.13844,0.00014,8.86669]
[1779866514176,39.76,75698.69,54.4,-0.13852,0.00014,8.8701]
[1779866518401,39.76,75698.74,54.4,-0.13851,0.00014,8.86989]
[1779866523705,39.76,75698.55,54.4,-0.13854,0.00014,8.8711]
[1779866529282,39.76,75698.85,54.4,-0.1385,0.00014,8.86929]
[1779866530775,39.76,75698.85,54.4,-0.1385,0.00014,8.86929]
[1779866530785,39.76,75698.85,54.4,-0.1385,0.00014,8.86929]
[1779866530860,39.76,75698.85,54.4,-0.1385,0.00014,8.86929]
[1779866532325,39.76,75695.27,54.4,-0.13899,0.00014,8.89047]
[1779866533519,39.76,75693.29,54.4,-0.13927,0.00014,8.90213]
[1779866533959,39.76,75693.29,54.4,-0.13927,0.00014,8.90213]
[1779866537580,39.76,75693.05,54.4,-0.13929,0.00014,8.90319]
[1779866543910,39.76,75694.57,54.4,-0.13907,0.00014,8.89367]
[1779866544104,39.76,75694.57,54.4,-0.13907,0.00014,8.89359]
[1779866544407,39.76,75694.57,54.4,-0.13907,0.00014,8.89359]
[1779866549423,39.75,75699.0,54.4,-0.13845,0.00014,8.86705]
[1779866554458,39.75,75698.67,54.4,-0.13841,0.00014,8.86235]
[1779866559550,39.75,75699.35,54.4,-0.13831,0.00014,8.85822]
[1779866559945,39.75,75699.35,54.4,-0.13831,0.00014,8.85822]
[1779866560656,39.75,75699.15,54.4,-0.13834,0.00014,8.85938]
[1779866560732,39.75,75707.69,54.4,-0.13716,0.00014,8.80878]
[1779866563494,39.75,75711.14,54.4,-0.13669,0.00014,8.78847]
[1779866563501,39.75,75711.14,54.4,-0.13669,0.00014,8.78847]
[1779866563850,39.75,75711.14,54.4,-0.13669,0.00014,8.78847]
[1779866563888,39.75,75711.14,54.4,-0.13669,0.00014,8.78847]
[1779866563942,39.75,75711.14,54.4,-0.13669,0.00014,8.78847]
[1779866564528,39.75,75719.22,54.4,-0.13559,0.00014,8.74084]
[1779866565428,39.75,75719.22,54.4,-0.13559,0.00014,8.74084]
[1779866565757,39.75,75719.22,54.4,-0.13559,0.00014,8.74084]
[1779866565818,39.75,75721.07,54.4,-0.13534,0.00014,8.73006]
[1779866566543,39.75,75730.06,54.4,-0.13411,0.00014,8.6769]
[1779866567309,39.75,75730.06,54.4,-0.13411,0.00014,8.6769]
[1779866567641,39.75,75730.06,54.4,-0.13411,0.00014,8.6769]
[1779866569931,39.75,75738.9,54.4,-0.13292,0.00013,8.62486]
[1779866578626,39.76,75740.04,54.4,-0.1328,0.00013,8.61941]
[1779866582098,39.76,75737.69,54.4,-0.13312,0.00013,8.63369]
[1779866587690,39.76,75741.92,54.4,-0.13257,0.00013,8.60943]
[1779866592725,39.77,75745.9,54.4,-0.13206,0.00013,8.58691]
[1779866597760,39.77,75744.95,54.4,-0.13221,0.00013,8.59349]
[1779866602795,39.77,75746.87,54.4,-0.13197,0.00013,8.58316]
[1779866607921,39.78,75747.35,54.4,-0.13193,0.00013,8.5812]
[1779866609200,39.78,75752.08,54.4,-0.13131,0.00013,8.5538]
[1779866614879,39.79,75758.01,54.4,-0.13047,0.00013,8.51413]
[1779866616431,39.79,75759.83,54.4,-0.13024,0.00013,8.50375]
[1779866619467,39.79,75760.52,54.4,-0.13017,0.00013,8.50072]
[1779866622952,39.8,75759.69,54.4,-0.1303,0.00013,8.50663]
[1779866623506,39.8,75759.69,54.4,-0.13031,0.00013,8.50697]
[1779866625369,39.8,75759.18,54.4,-0.13039,0.00013,8.51063]
[1779866629707,39.8,75759.2,54.4,-0.13042,0.00013,8.51185]
[1779866636026,39.81,75755.3,54.4,-0.13099,0.00013,8.53694]
[1779866637921,39.81,75754.55,54.4,-0.13109,0.00013,8.54165]
[1779866640119,39.82,75754.28,54.4,-0.13114,0.00013,8.54382]
[1779866644049,39.82,75750.93,54.4,-0.13161,0.00013,8.56459]
[1779866646096,39.82,75759.41,54.4,-0.1305,0.00013,8.51559]
[1779866647920,39.82,75759.5,54.4,-0.1305,0.00013,8.5154]
[1779866648748,39.83,75760.3,54.4,-0.1304,0.00013,8.51104]
[1779866651734,39.83,75758.0,54.4,-0.13073,0.00013,8.52553]
[1779866657173,39.84,75759.57,54.4,-0.13056,0.00013,8.51825]
[1779866662208,39.84,75757.86,54.4,-0.13082,0.00013,8.52989]
[1779866665132,39.84,75757.83,54.4,-0.13084,0.00013,8.53068]
[1779866665151,39.85,75757.84,54.4,-0.13085,0.00013,8.53092]
[1779866670798,39.85,75757.94,54.4,-0.13084,0.00013,8.53056]
[1779866673336,39.85,75756.05,54.4,-0.13101,0.00013,8.53535]
[1779866677627,39.85,75755.52,54.4,-0.13109,0.00013,8.53865]
[1779866683701,39.85,75755.29,54.4,-0.13112,0.00013,8.54022]
[1779866683824,39.85,75755.29,54.4,-0.13112,0.00013,8.54022]
[1779866683947,39.85,75755.29,54.4,-0.13112,0.00013,8.54022]
[1779866687919,39.85,75752.99,54.4,-0.13143,0.00013,8.55393]
[1779866693162,39.85,75752.99,54.4,-0.13144,0.00013,8.55396]
[1779866700474,39.85,75751.66,54.4,-0.13161,0.00013,8.56178]
[1779866701966,39.85,75751.66,54.4,-0.13161,0.00013,8.56178]
[1779866702062,39.85,75751.66,54.4,-0.13161,0.00013,8.56178]
[1779866703087,39.85,75751.65,54.4,-0.13161,0.00013,8.56184]
[1779866703145,39.85,75740.84,54.4,-0.13306,0.00013,8.6254]
[1779866709035,39.85,75738.62,54.4,-0.13335,0.00013,8.63784]
[1779866714572,39.84,75738.25,54.4,-0.13338,0.00013,8.63912]
[1779866719607,39.84,75738.4,54.4,-0.13334,0.00013,8.63761]
[1779866724795,39.84,75737.49,54.4,-0.13345,0.00013,8.64245]
[1779866730685,39.84,75736.71,54.4,-0.13354,0.00013,8.64614]
[1779866735720,39.83,75735.79,54.4,-0.13357,0.00013,8.64449]
[1779866736628,39.83,75735.79,54.4,-0.13357,0.00013,8.64449]
[1779866741762,39.83,75735.72,54.4,-0.13356,0.00013,8.64418]
[1779866746797,39.83,75736.25,54.4,-0.13348,0.00013,8.64051]
[1779866748075,39.83,75736.25,54.4,-0.13348,0.00013,8.64051]
[1779866750138,39.83,75736.24,54.4,-0.13347,0.00013,8.64036]
[1779866755860,39.83,75738.69,54.4,-0.13313,0.00013,8.62524]
[1779866760895,39.82,75739.08,54.4,-0.13307,0.00013,8.62255]
[1779866765930,39.82,75741.97,54.4,-0.13267,0.00013,8.60524]
[1779866770966,39.82,75741.96,54.4,-0.13267,0.00013,8.60501]
[1779866778634,39.82,75741.83,54.4,-0.13268,0.00013,8.6056]
[1779866784059,39.82,75742.71,54.4,-0.13255,0.00013,8.59985]
[1779866786631,39.82,75742.88,54.4,-0.13252,0.00013,8.59874]
[1779866787080,39.82,75742.92,54.4,-0.13252,0.00013,8.59845]
[1779866788537,39.82,75744.01,54.4,-0.13237,0.00013,8.59176]
[1779866794129,39.81,75749.15,54.4,-0.13157,0.00013,8.55367]
[1779866795317,39.81,75749.16,54.4,-0.13156,0.00013,8.55339]
[1779866799648,39.81,75749.16,54.4,-0.13156,0.00013,8.55339]
[1779866805207,39.8,75748.61,54.4,-0.13159,0.00013,8.5545]
[1779866813263,39.8,75749.06,54.4,-0.13149,0.00013,8.55014]
[1779866818298,39.79,75749.14,54.4,-0.13145,0.00013,8.54861]
[1779866823333,39.79,75750.26,54.4,-0.13128,0.00013,8.54098]
[1779866823956,39.79,75750.26,54.4,-0.13128,0.00013,8.54098]
[1779866824469,39.79,75750.26,54.4,-0.13128,0.00013,8.54078]
[1779866831223,39.78,75750.15,54.4,-0.13127,0.00013,8.54043]
[1779866836424,39.78,75751.77,54.4,-0.13103,0.00013,8.5296]
[1779866837400,39.78,75751.77,54.4,-0.13103,0.00013,8.5296]
[1779866842473,39.78,75752.73,54.4,-0.13087,0.00013,8.52288]
[1779866849522,39.77,75752.99,54.4,-0.13081,0.00013,8.52016]
[1779866857511,39.77,75752.15,54.4,-0.13083,0.00013,8.51795]
[1779866863494,39.76,75751.17,54.4,-0.13092,0.00013,8.52199]
[1779866868655,39.76,75752.02,54.4,-0.13079,0.00013,8.51594]
[1779866874092,39.75,75751.34,54.4,-0.13086,0.00013,8.51925]
[1779866879741,39.75,75752.17,54.4,-0.13073,0.00013,8.51332]
[1779866885774,39.75,75749.63,54.4,-0.13104,0.00013,8.52702]
[1779866890810,39.74,75749.59,54.4,-0.13102,0.00013,8.52632]
[1779866895845,39.74,75753.72,54.4,-0.13045,0.00013,8.50122]
[1779866897422,39.74,75754.14,54.4,-0.13039,0.00013,8.4986]
[1779866902895,39.74,75755.15,54.4,-0.13024,0.00013,8.49181]
[1779866907930,39.73,75754.88,54.4,-0.13026,0.00013,8.4927]
[1779866913268,39.73,75754.85,54.4,-0.13017,0.00013,8.48585]
[1779866918331,39.73,75754.42,54.4,-0.13021,0.00013,8.48756]
[1779866923531,39.73,75754.63,54.4,-0.13017,0.00013,8.48561]
[1779866929422,39.72,75754.69,54.4,-0.13015,0.00013,8.48451]
[1779866935119,39.72,75754.87,54.4,-0.1301,0.00013,8.48238]
[1779866937197,39.72,75755.85,54.4,-0.12996,0.00013,8.47645]
[1779866943256,39.71,75755.7,54.4,-0.12996,0.00013,8.47638]
[1779866949462,39.71,75755.79,54.4,-0.12993,0.00013,8.47488]
[1779866952052,39.71,75755.85,54.4,-0.12991,0.00013,8.47403]
[1779866955408,39.71,75755.87,54.4,-0.1299,0.00013,8.47342]
[1779866957139,39.71,75755.7,54.4,-0.12991,0.00013,8.47408]
[1779866957457,39.71,75755.7,54.4,-0.12991,0.00013,8.47408]
[1779866963120,39.7,75755.79,54.4,-0.12988,0.00013,8.47252]
[1779866969320,39.7,75755.77,54.4,-0.12986,0.00013,8.47157]
[1779866973416,39.7,75755.74,54.5,-0.12977,0.00013,8.46458]
[1779866974482,39.69,75755.68,54.5,-0.12977,0.00013,8.46477]
[1779866980559,39.69,75755.24,54.5,-0.1298,0.00013,8.46616]
[1779866989498,39.68,75755.76,54.5,-0.1297,0.00013,8.4616]
[1779866991750,39.68,75756.4,54.5,-0.12961,0.00013,8.45767]
[1779866996787,39.68,75758.6,54.5,-0.1293,0.00013,8.44383]
[1779866998453,39.68,75758.57,54.5,-0.1293,0.00013,8.44387]
[1779866999425,39.68,75758.53,54.5,-0.1293,0.00013,8.44397]
[1779867001596,39.68,75762.99,54.5,-0.12871,0.00013,8.41751]
[1779867001749,39.68,75762.99,54.5,-0.12871,0.00013,8.41751]
[1779867005307,39.68,75768.09,54.5,-0.12802,0.00013,8.38704]
[1779867005490,39.68,75770.54,54.5,-0.1277,0.00013,8.37256]
[1779867007624,39.67,75777.48,54.5,-0.12678,0.00013,8.33123]
[1779867013181,39.67,75777.07,54.5,-0.12681,0.00013,8.33251]
[1779867018702,39.67,75776.49,54.5,-0.12686,0.00013,8.33463]
[1779867020857,39.67,75776.81,54.5,-0.12681,0.00013,8.33255]
[1779867020956,39.66,75776.34,54.5,-0.12686,0.00013,8.3349]
[1779867023909,39.66,75776.12,54.5,-0.12689,0.00013,8.33623]
[1779867029782,39.66,75771.14,54.5,-0.12755,0.00013,8.36558]
[1779867032832,39.66,75771.07,54.5,-0.12748,0.00013,8.35952]
[1779867037863,39.66,75771.03,54.5,-0.12748,0.00013,8.35979]
[1779867041116,39.66,75770.92,54.5,-0.1275,0.00013,8.36046]
[1779867047933,39.66,75766.0,54.5,-0.12814,0.00013,8.38922]
[1779867050086,39.66,75766.14,54.5,-0.12812,0.00013,8.38837]
[1779867053308,39.66,75766.07,54.5,-0.12813,0.00013,8.3887]
[1779867053628,39.66,75766.07,54.5,-0.12813,0.00013,8.38867]
[1779867060135,39.66,75766.0,54.5,-0.12813,0.00013,8.38897]
[1779867060487,39.66,75766.0,54.5,-0.12813,0.00013,8.38897]
[1779867061376,39.66,75766.0,54.5,-0.12813,0.00013,8.38889]
[1779867061559,39.66,75766.0,54.5,-0.12813,0.00013,8.38889]
[1779867062417,39.66,75753.63,54.5,-0.12977,0.00013,8.46164]
[1779867063163,39.66,75753.63,54.5,-0.12977,0.00013,8.46164]
[1779867069276,39.66,75753.48,54.5,-0.12977,0.00013,8.46178]
[1779867069277,39.66,75753.48,54.5,-0.12977,0.00013,8.46178]
[1779867075126,39.66,75753.94,54.5,-0.12969,0.00013,8.45823]
[1779867084234,39.65,75754.33,54.5,-0.12963,0.00013,8.4556]
[1779867090231,39.65,75753.81,54.5,-0.12967,0.00013,8.45735]
[1779867095614,39.65,75754.02,54.5,-0.12956,0.00013,8.44921]
[1779867098359,39.65,75753.86,54.5,-0.12957,0.00013,8.44985]
[1779867106343,39.64,75753.86,54.5,-0.12955,0.00013,8.44893]
[1779867110895,39.64,75753.58,54.5,-0.12958,0.00013,8.45016]
[1779867111606,39.64,75760.21,54.5,-0.1287,0.00013,8.41097]
[1779867111765,39.64,75760.21,54.5,-0.1287,0.00013,8.41097]
[1779867112016,39.64,75760.21,54.5,-0.1287,0.00013,8.41097]
[1779867112138,39.64,75760.21,54.5,-0.1287,0.00013,8.41097]
[1779867112387,39.64,75777.19,54.5,-0.12646,0.00013,8.31102]
[1779867114641,39.64,75775.25,54.5,-0.12671,0.00013,8.32225]
[1779867115408,39.64,75775.69,54.5,-0.12665,0.00013,8.31932]
[1779867120442,39.63,75775.7,54.5,-0.12661,0.00013,8.31758]
[1779867121817,39.63,75775.7,54.5,-0.12661,0.00013,8.31758]
[1779867121824,39.63,75775.7,54.5,-0.12661,0.00013,8.31758]
[1779867122457,39.63,75772.87,54.5,-0.12696,0.00013,8.33355]
[1779867123405,39.63,75772.87,54.5,-0.12696,0.00013,8.33355]
[1779867123464,39.63,75763.0,54.5,-0.12826,0.00013,8.39151]
[1779867128590,39.63,75763.99,54.5,-0.12813,0.00013,8.38559]
[1779867129506,39.63,75771.91,54.5,-0.12709,0.00013,8.33895]
[1779867130219,39.63,75771.91,54.5,-0.12709,0.00013,8.33895]
[1779867131642,39.63,75773.94,54.5,-0.12682,0.00013,8.32706]
[1779867141251,39.63,75774.12,54.5,-0.12681,0.00013,8.32651]
[1779867147632,39.63,75773.84,54.5,-0.12685,0.00013,8.32859]
[1779867152666,39.63,75774.16,54.5,-0.12674,0.00013,8.32055]
[1779867157911,39.64,75772.12,54.5,-0.12701,0.00013,8.33281]
[1779867159872,39.64,75771.67,54.5,-0.12707,0.00013,8.33556]
[1779867160019,39.64,75771.67,54.5,-0.12707,0.00013,8.33556]
[1779867160101,39.64,75771.67,54.5,-0.12707,0.00013,8.33556]
[1779867160723,39.64,75765.03,54.5,-0.12795,0.00013,8.37473]
[1779867164273,39.64,75762.46,54.5,-0.12829,0.00013,8.38983]
[1779867169786,39.63,75758.11,54.5,-0.12886,0.00013,8.4151]
[1779867174678,39.63,75757.56,54.5,-0.12892,0.00013,8.41815]
[1779867174979,39.63,75756.7,54.5,-0.12904,0.00013,8.42315]
[1779867181571,39.63,75755.21,54.5,-0.12922,0.00013,8.43145]
[1779867186905,39.63,75751.36,54.5,-0.12972,0.00013,8.45343]
[1779867191941,39.63,75750.94,54.5,-0.12976,0.00013,8.45532]
[1779867196976,39.62,75751.82,54.5,-0.12963,0.00013,8.44941]
[1779867199389,39.62,75751.82,54.5,-0.12963,0.00013,8.44941]
[1779867201409,39.62,75751.88,54.5,-0.12961,0.00013,8.44872]
[1779867202418,39.62,75751.93,54.5,-0.12961,0.00013,8.44831]
[1779867204592,39.62,75751.6,54.5,-0.12964,0.00013,8.45004]
[1779867210067,39.62,75750.24,54.5,-0.12981,0.00013,8.45724]
[1779867212727,39.62,75750.06,54.5,-0.12975,0.00013,8.4517]
[1779867213076,39.62,75750.03,54.5,-0.12975,0.00013,8.45176]
[1779867213391,39.62,75750.03,54.5,-0.12975,0.00013,8.45176]
[1779867213426,39.62,75750.03,54.5,-0.12975,0.00013,8.45176]
[1779867214141,39.62,75750.17,54.5,-0.12973,0.00013,8.45082]
[1779867217069,39.62,75750.2,54.5,-0.12972,0.00013,8.45041]
[1779867217375,39.62,75750.2,54.5,-0.12972,0.00013,8.45041]
[1779867218511,39.62,75749.98,54.5,-0.12974,0.00013,8.45148]
[1779867222916,39.61,75746.23,54.5,-0.13023,0.00013,8.47291]
[1779867226556,39.61,75746.15,54.5,-0.13023,0.00013,8.47294]
[1779867232222,39.61,75746.45,54.5,-0.13017,0.00013,8.47013]
[1779867237257,39.6,75746.27,54.5,-0.13017,0.00013,8.47047]
[1779867238113,39.6,75746.27,54.5,-0.13017,0.00013,8.47047]
[1779867243299,39.6,75748.89,54.5,-0.12981,0.00013,8.45415]
[1779867248320,39.6,75748.4,54.5,-0.12986,0.00013,8.45657]
[1779867250627,39.6,75748.42,54.5,-0.12986,0.00013,8.45632]
[1779867251171,39.6,75748.42,54.5,-0.12985,0.00013,8.45608]
[1779867252048,39.6,75748.42,54.5,-0.12985,0.00013,8.45595]
[1779867252366,39.6,75748.42,54.5,-0.12985,0.00013,8.45595]
[1779867252798,39.6,75748.46,54.5,-0.12984,0.00013,8.4556]
[1779867255761,39.6,75748.52,54.5,-0.12983,0.00013,8.455]
[1779867258395,39.6,75749.15,54.5,-0.12973,0.00013,8.45093]
[1779867260162,39.59,75749.3,54.5,-0.12971,0.00013,8.44981]
[1779867260447,39.59,75749.3,54.5,-0.12971,0.00013,8.44981]
[1779867261024,39.59,75749.86,54.5,-0.12963,0.00013,8.4464]
[1779867261560,39.59,75749.86,54.5,-0.12963,0.00013,8.4464]
[1779867261748,39.59,75749.86,54.5,-0.12963,0.00013,8.4464]
[1779867261997,39.59,75750.42,54.5,-0.12955,0.00013,8.44298]
[1779867262131,39.59,75750.42,54.5,-0.12955,0.00013,8.44298]
[1779867262174,39.59,75750.42,54.5,-0.12955,0.00013,8.44298]
[1779867262525,39.59,75750.42,54.5,-0.12955,0.00013,8.44298]
[1779867262746,39.59,75750.42,54.5,-0.12955,0.00013,8.44298]
[1779867262700,39.59,75801.8,54.5,-0.12283,0.00013,8.14051]
[1779867262939,39.59,75801.8,54.5,-0.12283,0.00013,8.14051]
[1779867262963,39.59,75801.8,54.5,-0.12283,0.00013,8.14051]
[1779867263235,39.59,75801.8,54.5,-0.12283,0.00013,8.14051]
[1779867263257,39.59,75801.8,54.5,-0.12283,0.00013,8.14051]
[1779867263293,39.59,75801.8,54.5,-0.12283,0.00013,8.14051]
[1779867263515,39.59,75801.8,54.5,-0.12283,0.00013,8.14051]
[1779867263694,39.59,75822.31,54.5,-0.12021,0.00013,8.02048]
[1779867264047,39.59,75822.31,54.5,-0.12021,0.00013,8.02048]
[1779867264131,39.59,75822.31,54.5,-0.12021,0.00013,8.02048]
[1779867264660,39.59,75823.18,54.5,-0.12011,0.00013,8.01566]
[1779867268153,39.59,75823.68,54.5,-0.12005,0.00013,8.01278]
[1779867268680,39.59,75824.39,54.5,-0.11996,0.00013,8.00866]
[1779867274523,39.6,75823.84,54.5,-0.11998,0.00013,8.00705]
[1779867275706,39.6,75823.84,54.5,-0.11998,0.00013,8.00705]
[1779867275813,39.6,75823.95,54.5,-0.11998,0.00013,8.00668]
[1779867279230,39.6,75827.68,54.5,-0.11952,0.00013,7.98581]
[1779867279314,39.6,75827.68,54.5,-0.11952,0.00013,7.98581]
[1779867279558,39.6,75823.14,54.5,-0.1201,0.00013,8.01256]
[1779867280152,39.6,75823.14,54.5,-0.1201,0.00013,8.01256]
[1779867280328,39.6,75823.14,54.5,-0.1201,0.00013,8.01256]
[1779867281459,39.6,75821.35,54.5,-0.12033,0.00013,8.02302]
[1779867283486,39.6,75822.6,54.5,-0.12018,0.00013,8.01595]
[1779867285942,39.61,75823.25,54.5,-0.1201,0.00013,8.01261]
[1779867286036,39.61,75823.25,54.5,-0.1201,0.00013,8.01261]
[1779867286229,39.61,75823.25,54.5,-0.1201,0.00013,8.01261]
[1779867290091,39.61,75824.3,54.5,-0.11998,0.00013,8.00676]
[1779867295676,39.61,75827.11,54.5,-0.11963,0.00013,7.99061]
[1779867300214,39.61,75827.45,54.5,-0.11959,0.00013,7.98881]
[1779867300337,39.61,75827.45,54.5,-0.11959,0.00013,7.98881]
[1779867300359,39.61,75827.45,54.5,-0.11959,0.00013,7.98881]
[1779867300477,39.61,75827.45,54.5,-0.11959,0.00013,7.98881]
[1779867305704,39.61,75834.09,54.5,-0.11876,0.00013,7.95051]
[1779867306636,39.61,75834.83,54.5,-0.11867,0.00013,7.94642]
[1779867310757,39.61,75835.64,54.5,-0.11858,0.00013,7.94217]
[1779867313717,39.61,75835.51,54.5,-0.11861,0.00013,7.94327]
[1779867313802,39.61,75835.66,54.5,-0.11859,0.00013,7.94251]
[1779867316228,39.61,75835.64,54.5,-0.11859,0.00013,7.94249]
[1779867317069,39.61,75835.64,54.5,-0.11858,0.00013,7.94222]
[1779867322479,39.61,75835.45,54.5,-0.11858,0.00013,7.94187]
[1779867327909,39.6,75835.62,54.5,-0.11851,0.00013,7.93895]
[1779867333943,39.59,75835.23,54.5,-0.11844,0.00013,7.93287]
[1779867338978,39.59,75835.53,54.5,-0.11837,0.00013,7.92957]
[1779867344015,39.58,75836.13,54.5,-0.11827,0.00012,7.92455]
[1779867345503,39.58,75836.13,54.5,-0.11827,0.00012,7.92455]
[1779867351064,39.58,75835.69,54.5,-0.1183,0.00013,7.92597]
[1779867353308,39.58,75835.6,54.5,-0.11831,0.00013,7.92638]
[1779867355062,39.58,75840.23,54.5,-0.11772,0.00012,7.89894]
[1779867360489,39.57,75840.17,54.5,-0.11772,0.00012,7.89885]
[1779867366169,39.57,75837.79,54.5,-0.118,0.00012,7.91201]
[1779867371204,39.57,75836.62,54.5,-0.11814,0.00012,7.91847]
[1779867377246,39.57,75836.56,54.5,-0.11813,0.00012,7.91822]
[1779867382281,39.57,75838.58,54.5,-0.11787,0.00012,7.90604]
[1779867387316,39.57,75841.23,54.5,-0.11753,0.00012,7.89027]
[1779867392353,39.56,75840.79,54.5,-0.1175,0.00012,7.88606]
[1779867397907,39.56,75840.94,54.5,-0.11748,0.00012,7.88498]
[1779867404566,39.56,75841.6,54.5,-0.11739,0.00012,7.88078]
[1779867409615,39.56,75842.26,54.5,-0.1173,0.00012,7.87673]
[1779867414084,39.56,75842.83,54.5,-0.11723,0.00012,7.87323]
[1779867422074,39.56,75842.61,54.5,-0.11722,0.00012,7.8731]
[1779867430624,39.55,75842.75,54.5,-0.11716,0.00012,7.87]
[1779867433341,39.55,75843.39,54.5,-0.11707,0.00012,7.86582]
[1779867434955,39.55,75845.35,54.5,-0.11682,0.00012,7.85422]
[1779867435503,39.55,75846.02,54.5,-0.11674,0.00012,7.85032]
[1779867440694,39.54,75849.2,54.5,-0.11634,0.00012,7.83175]
[1779867445713,39.55,75851.71,54.5,-0.11604,0.00012,7.81733]
[1779867448379,39.54,75852.71,54.5,-0.11591,0.00012,7.81129]
[1779867449185,39.54,75852.84,54.5,-0.11589,0.00012,7.81039]
[1779867449468,39.54,75852.84,54.5,-0.11589,0.00012,7.81039]
[1779867456096,39.55,75852.79,54.5,-0.11583,0.00012,7.80469]
[1779867461157,39.55,75846.26,54.5,-0.11664,0.00012,7.84283]
[1779867462035,39.55,75842.74,54.5,-0.11707,0.00012,7.86328]
[1779867464710,39.55,75842.53,54.5,-0.1171,0.00012,7.86444]
[1779867464835,39.55,75842.53,54.5,-0.1171,0.00012,7.86444]
[1779867464951,39.55,75842.53,54.5,-0.1171,0.00012,7.86444]
[1779867464897,39.55,75851.78,54.5,-0.11595,0.00012,7.81072]
[1779867465216,39.55,75851.78,54.5,-0.11595,0.00012,7.81072]
[1779867465422,39.55,75851.78,54.5,-0.11595,0.00012,7.81072]
[1779867465460,39.55,75851.78,54.5,-0.11595,0.00012,7.81072]
[1779867465679,39.55,75851.78,54.5,-0.11595,0.00012,7.81072]
[1779867465771,39.55,75851.78,54.5,-0.11595,0.00012,7.81072]
[1779867465870,39.55,75851.79,54.5,-0.11595,0.00012,7.81043]
[1779867469784,39.55,75847.9,54.5,-0.11643,0.00012,7.83309]
[1779867472355,39.55,75847.56,54.5,-0.11647,0.00012,7.83512]
[1779867472444,39.55,75847.56,54.5,-0.11647,0.00012,7.83513]
[1779867473847,39.55,75847.56,54.5,-0.11647,0.00012,7.83513]
[1779867473926,39.54,75847.95,54.5,-0.11642,0.00012,7.8326]
[1779867474638,39.54,75847.95,54.5,-0.11642,0.00012,7.8326]
[1779867474932,39.54,75847.61,54.5,-0.11646,0.00012,7.83459]
[1779867475238,39.54,75847.61,54.5,-0.11646,0.00012,7.83459]
[1779867475716,39.54,75847.61,54.5,-0.11646,0.00012,7.83459]
[1779867475940,39.54,75847.68,54.5,-0.11645,0.00012,7.83392]
[1779867479068,39.54,75847.15,54.5,-0.1165,0.00012,7.83625]
[1779867479968,39.54,75847.09,54.5,-0.11649,0.00012,7.83606]
[1779867480724,39.54,75847.09,54.5,-0.11649,0.00012,7.83606]
[1779867480769,39.54,75847.09,54.5,-0.11649,0.00012,7.83606]
[1779867481049,39.54,75847.09,54.5,-0.11648,0.00012,7.83553]
[1779867481881,39.54,75847.09,54.5,-0.11648,0.00012,7.83553]
[1779867481982,39.54,75842.52,54.5,-0.11704,0.00012,7.86183]
[1779867485758,39.54,75839.2,54.5,-0.11746,0.00012,7.881]
[1779867485780,39.54,75839.2,54.5,-0.11746,0.00012,7.881]
[1779867485893,39.54,75839.2,54.5,-0.11746,0.00012,7.881]
[1779867485976,39.54,75839.2,54.5,-0.11746,0.00012,7.881]
[1779867490989,39.54,75839.01,54.5,-0.11747,0.00012,7.88185]
[1779867492151,39.53,75835.83,54.5,-0.11787,0.00012,7.90022]
[1779867492157,39.53,75835.83,54.5,-0.11787,0.00012,7.90022]
[1779867492177,39.53,75833.21,54.5,-0.1182,0.00013,7.91547]
[1779867499101,39.54,75827.89,54.5,-0.11887,0.00013,7.94702]
[1779867500167,39.54,75827.89,54.5,-0.11887,0.00013,7.94702]
[1779867500330,39.54,75827.89,54.5,-0.11887,0.00013,7.94702]
[1779867506445,39.54,75827.16,54.5,-0.11898,0.00013,7.95186]
[1779867506535,39.54,75827.16,54.5,-0.11898,0.00013,7.95186]
[1779867509171,39.54,75820.62,54.5,-0.11981,0.00013,7.99033]
[1779867512716,39.54,75820.8,54.5,-0.11971,0.00013,7.98291]
[1779867517808,39.54,75819.99,54.5,-0.11982,0.00013,7.98786]
[1779867523272,39.54,75816.95,54.5,-0.12021,0.00013,8.0058]
[1779867528307,39.54,75816.5,54.5,-0.12026,0.00013,8.00849]
[1779867534349,39.54,75815.94,54.5,-0.12033,0.00013,8.01177]
[1779867539384,39.54,75817.49,54.5,-0.12014,0.00013,8.00274]
[1779867541125,39.54,75817.59,54.5,-0.12013,0.00013,8.00217]
[1779867541193,39.54,75817.59,54.5,-0.12013,0.00013,8.00217]
[1779867541227,39.54,75817.59,54.5,-0.12013,0.00013,8.00217]
[1779867541262,39.54,75817.59,54.5,-0.12013,0.00013,8.00217]
[1779867542024,39.54,75817.59,54.5,-0.12013,0.00013,8.00217]
[1779867541398,39.54,75808.24,54.5,-0.12132,0.00013,8.05683]
[1779867544038,39.54,75803.13,54.5,-0.12197,0.00013,8.08668]
[1779867544374,39.54,75802.3,54.5,-0.12207,0.00013,8.09143]
[1779867545438,39.54,75801.96,54.5,-0.12211,0.00013,8.09332]
[1779867551617,39.54,75802.47,54.5,-0.12203,0.00013,8.08968]
[1779867552130,39.54,75802.47,54.5,-0.12203,0.00013,8.08958]
[1779867552684,39.54,75802.47,54.5,-0.12203,0.00013,8.08958]
[1779867553145,39.54,75800.83,54.5,-0.12224,0.00013,8.09909]
[1779867553425,39.54,75800.83,54.5,-0.12224,0.00013,8.09909]
[1779867557891,39.54,75798.54,54.5,-0.12252,0.00013,8.11205]
[1779867557891,39.54,75798.54,54.5,-0.12252,0.00013,8.11205]
[1779867557922,39.54,75798.54,54.5,-0.12252,0.00013,8.11205]
[1779867557956,39.54,75798.54,54.5,-0.12252,0.00013,8.11205]
[1779867559806,39.54,75795.33,54.5,-0.12293,0.00013,8.13061]
[1779867560622,39.53,75794.35,54.5,-0.12305,0.00013,8.1362]
[1779867561449,39.53,75794.36,54.5,-0.12305,0.00013,8.13598]
[1779867563400,39.53,75794.67,54.5,-0.123,0.00013,8.13385]
[1779867564025,39.53,75794.67,54.5,-0.123,0.00013,8.13385]
[1779867564048,39.53,75794.67,54.5,-0.123,0.00013,8.13385]
[1779867564188,39.53,75792.69,54.5,-0.12325,0.00013,8.14531]
[1779867564193,39.53,75792.69,54.5,-0.12325,0.00013,8.14531]
[1779867564893,39.53,75783.61,54.5,-0.12443,0.00013,8.19869]
[1779867570900,39.53,75782.88,54.5,-0.12452,0.00013,8.20286]
[1779867576646,39.53,75784.34,54.5,-0.12425,0.00013,8.18771]
[1779867577562,39.53,75784.34,54.5,-0.12425,0.00013,8.18771]
[1779867578174,39.53,75785.93,54.5,-0.12404,0.00013,8.17837]
[1779867579457,39.53,75786.4,54.5,-0.12398,0.00013,8.17562]
[1779867579657,39.53,75786.4,54.5,-0.12398,0.00013,8.17562]
[1779867580338,39.53,75786.91,54.5,-0.12392,0.00013,8.17264]
[1779867580457,39.53,75786.91,54.5,-0.12392,0.00013,8.17264]
[1779867581736,39.53,75787.11,54.5,-0.12389,0.00013,8.17149]
[1779867582205,39.53,75787.64,54.5,-0.12382,0.00013,8.1684]
[1779867583363,39.53,75787.38,54.5,-0.12386,0.00013,8.16996]
[1779867583697,39.53,75787.38,54.5,-0.12386,0.00013,8.16996]
[1779867584238,39.53,75787.53,54.5,-0.12384,0.00013,8.16911]
[1779867584241,39.53,75787.53,54.5,-0.12384,0.00013,8.16911]
[1779867587216,39.53,75787.15,54.5,-0.12389,0.00013,8.17143]
[1779867587724,39.53,75787.37,54.5,-0.12386,0.00013,8.16992]
[1779867592727,39.53,75787.18,54.5,-0.12387,0.00013,8.17021]
[1779867595599,39.53,75788.1,54.5,-0.12373,0.00013,8.16419]
[1779867600832,39.52,75789.26,54.5,-0.12356,0.00013,8.15624]
[1779867602864,39.52,75779.16,54.5,-0.12486,0.00013,8.21522]
[1779867606791,39.52,75779.48,54.5,-0.1248,0.00013,8.21254]
[1779867610224,39.51,75778.13,54.5,-0.12495,0.00013,8.2194]
[1779867615956,39.51,75780.09,54.5,-0.12466,0.00013,8.20621]
[1779867619134,39.51,75778.25,54.5,-0.12489,0.00013,8.21652]
[1779867619147,39.5,75778.34,54.5,-0.12487,0.00013,8.21571]
[1779867625025,39.5,75776.96,54.5,-0.12505,0.00013,8.22366]
[1779867625486,39.5,75776.96,54.5,-0.12505,0.00013,8.22366]
[1779867626029,39.5,75777.97,54.5,-0.12492,0.00013,8.21767]
[1779867627273,39.5,75778.06,54.5,-0.1249,0.00013,8.21686]
[1779867633078,39.5,75779.29,54.5,-0.12462,0.00013,8.20152]
[1779867638113,39.49,75781.51,54.5,-0.12431,0.00013,8.18726]
[1779867640357,39.49,75781.56,54.5,-0.12429,0.00013,8.1865]
[1779867642275,39.49,75782.84,54.5,-0.12412,0.00013,8.17851]
[1779867642321,39.49,75782.84,54.5,-0.12412,0.00013,8.17851]
[1779867643051,39.49,75782.84,54.5,-0.12412,0.00013,8.17851]
[1779867643893,39.49,75783.56,54.5,-0.12402,0.00013,8.17406]
[1779867651204,39.48,75786.57,54.5,-0.12359,0.00013,8.15483]
[1779867656198,39.48,75786.18,54.5,-0.12363,0.00013,8.15656]
[1779867661274,39.48,75786.91,54.5,-0.12351,0.00013,8.15101]
[1779867666309,39.47,75791.62,54.5,-0.12288,0.00013,8.12247]
[1779867672351,39.47,75792.03,54.5,-0.12281,0.00013,8.11926]
[1779867678392,39.47,75792.24,54.5,-0.12277,0.00013,8.11726]
[1779867682421,39.47,75784.83,54.5,-0.12372,0.00013,8.1603]
[1779867687456,39.46,75782.25,54.5,-0.12403,0.00013,8.17454]
[1779867693498,39.46,75782.23,54.5,-0.12392,0.00013,8.16672]
[1779867694473,39.46,75782.23,54.5,-0.12392,0.00013,8.16672]
[1779867699542,39.45,75781.62,54.5,-0.12398,0.00013,8.16908]
[1779867703143,39.45,75781.65,54.5,-0.12396,0.00013,8.16849]
[1779867703407,39.45,75781.65,54.5,-0.12396,0.00013,8.16849]
[1779867703570,39.45,75780.54,54.5,-0.1241,0.00013,8.17485]
[1779867705451,39.45,75779.27,54.5,-0.12427,0.00013,8.18261]
[1779867706190,39.45,75779.27,54.5,-0.12427,0.00013,8.18261]
[1779867706591,39.45,75769.32,54.5,-0.12559,0.00013,8.24177]
[1779867707481,39.45,75769.32,54.5,-0.12559,0.00013,8.24177]
[1779867709414,39.45,75764.97,54.5,-0.12617,0.00013,8.26779]
[1779867710171,39.45,75764.97,54.5,-0.12617,0.00013,8.26779]
[1779867710212,39.45,75765.47,54.5,-0.1261,0.00013,8.26499]
[1779867710428,39.45,75765.47,54.5,-0.1261,0.00013,8.26499]
[1779867711133,39.45,75765.47,54.5,-0.1261,0.00013,8.26499]
[1779867713313,39.45,75764.85,54.5,-0.12618,0.00013,8.2684]
[1779867713640,39.45,75764.54,54.5,-0.12622,0.00013,8.27038]
[1779867716474,39.46,75765.13,54.5,-0.12615,0.00013,8.26721]
[1779867716478,39.46,75765.13,54.5,-0.12615,0.00013,8.26721]
[1779867717317,39.46,75764.85,54.5,-0.12619,0.00013,8.26902]
[1779867718013,39.46,75764.85,54.5,-0.12619,0.00013,8.26902]
[1779867720352,39.46,75763.58,54.5,-0.12637,0.00013,8.27698]
[1779867720699,39.46,75763.58,54.5,-0.12637,0.00013,8.27698]
[1779867723344,39.46,75769.92,54.5,-0.12555,0.00013,8.2401]
[1779867724383,39.46,75770.13,54.5,-0.12552,0.00013,8.23906]
[1779867725341,39.46,75769.94,54.5,-0.12555,0.00013,8.24039]
[1779867727361,39.46,75770.55,54.5,-0.12548,0.00013,8.23699]
[1779867730159,39.46,75770.07,54.5,-0.12556,0.00013,8.24044]
[1779867730527,39.46,75770.17,54.5,-0.12555,0.00013,8.24006]
[1779867733487,39.47,75769.77,54.5,-0.12561,0.00013,8.24303]
[1779867738816,39.47,75775.84,54.5,-0.12485,0.00013,8.20863]
[1779867740412,39.47,75776.53,54.5,-0.12476,0.00013,8.20482]
[1779867740829,39.47,75776.93,54.5,-0.12472,0.00013,8.20271]
[1779867746873,39.47,75781.26,54.5,-0.12415,0.00013,8.17723]
[1779867750363,39.47,75780.79,54.5,-0.12421,0.00013,8.18005]
[1779867752115,39.47,75781.18,54.5,-0.12416,0.00013,8.17777]
[1779867752216,39.47,75782.36,54.5,-0.12393,0.00013,8.16436]
[1779867757951,39.47,75782.61,54.5,-0.12387,0.00013,8.16165]
[1779867759179,39.47,75782.61,54.5,-0.12387,0.00013,8.16165]
[1779867759280,39.47,75783.18,54.5,-0.12379,0.00013,8.15809]
[1779867769029,39.47,75783.34,54.5,-0.12378,0.00013,8.15746]
[1779867775071,39.47,75783.65,54.5,-0.12374,0.00013,8.15579]
[1779867780106,39.47,75784.08,54.5,-0.12369,0.00013,8.1534]
[1779867782394,39.47,75784.82,54.5,-0.1236,0.00013,8.1491]
[1779867783146,39.47,75784.58,54.5,-0.12362,0.00013,8.1503]
[1779867784964,39.47,75785.14,54.5,-0.12354,0.00013,8.1468]
[1779867790311,39.47,75785.49,54.5,-0.12348,0.00013,8.14376]
[1779867792421,39.46,75785.49,54.5,-0.12347,0.00013,8.14318]
[1779867798251,39.46,75785.13,54.5,-0.12349,0.00013,8.14416]
[1779867802815,39.46,75785.13,54.5,-0.12349,0.00013,8.14416]
[1779867808321,39.45,75784.68,54.5,-0.12351,0.00013,8.14497]
[1779867813355,39.45,75785.64,54.5,-0.12328,0.00013,8.13196]
[1779867818391,39.45,75785.56,54.5,-0.12328,0.00013,8.13161]
[1779867824433,39.44,75786.53,54.5,-0.12313,0.00013,8.12497]
[1779867829509,39.44,75786.42,54.5,-0.12313,0.00013,8.12486]
[1779867837111,39.44,75785.84,54.5,-0.12319,0.00013,8.12749]
[1779867842560,39.43,75786.14,54.5,-0.12312,0.00013,8.12454]
[1779867845164,39.43,75786.21,54.5,-0.12311,0.00013,8.12398]
[1779867845183,39.43,75786.21,54.5,-0.12311,0.00013,8.12398]
[1779867845218,39.43,75786.21,54.5,-0.12311,0.00013,8.12398]
[1779867845359,39.43,75786.14,54.5,-0.12311,0.00013,8.12409]
[1779867846125,39.43,75786.14,54.5,-0.12311,0.00013,8.12409]
[1779867846136,39.43,75774.34,54.5,-0.12465,0.00013,8.19367]
[1779867846991,39.43,75774.34,54.5,-0.12465,0.00013,8.19367]
[1779867847209,39.43,75770.95,54.5,-0.12509,0.00013,8.21341]
[1779867850323,39.43,75769.79,54.5,-0.12524,0.00013,8.22022]
[1779867855765,39.43,75769.3,54.5,-0.1253,0.00013,8.22285]
[1779867855768,39.43,75769.3,54.5,-0.1253,0.00013,8.22285]
[1779867855866,39.43,75769.33,54.5,-0.12529,0.00013,8.22258]
[1779867862701,39.42,75771.74,54.5,-0.12493,0.00013,8.20638]
[1779867867898,39.42,75775.71,54.5,-0.12439,0.00013,8.18202]
[1779867874785,39.41,75776.17,54.5,-0.12422,0.00013,8.17113]
[1779867876530,39.41,75775.65,54.5,-0.12428,0.00013,8.17399]
[1779867879273,39.41,75775.65,54.5,-0.12428,0.00013,8.17409]
[1779867879767,39.41,75775.65,54.5,-0.12428,0.00013,8.17409]
[1779867879818,39.41,75775.65,54.5,-0.12428,0.00013,8.17413]
[1779867884239,39.42,75770.83,54.5,-0.12493,0.00013,8.2034]
[1779867884260,39.42,75770.83,54.5,-0.12493,0.00013,8.2034]
[1779867884278,39.42,75770.83,54.5,-0.12493,0.00013,8.2034]
[1779867884782,39.42,75771.49,54.5,-0.12485,0.00013,8.19976]
[1779867889890,39.42,75771.38,54.5,-0.1249,0.00013,8.20195]
[1779867892964,39.42,75771.76,54.5,-0.12486,0.00013,8.20021]
[1779867893057,39.43,75771.87,54.5,-0.12485,0.00013,8.19981]
[1779867898355,39.43,75776.41,54.5,-0.12426,0.00013,8.17311]
[1779867898438,39.43,75776.41,54.5,-0.12426,0.00013,8.17316]
[1779867902336,39.43,75776.45,54.5,-0.12426,0.00013,8.17322]
[1779867902438,39.43,75776.86,54.5,-0.12423,0.00013,8.17168]
[1779867904003,39.43,75776.65,54.5,-0.12425,0.00013,8.17295]
[1779867904300,39.43,75776.75,54.5,-0.12424,0.00013,8.17239]
[1779867904723,39.43,75776.75,54.5,-0.12424,0.00013,8.17239]
[1779867905169,39.43,75776.75,54.5,-0.12424,0.00013,8.17239]
[1779867905415,39.43,75776.75,54.5,-0.12424,0.00013,8.17239]
[1779867906002,39.43,75776.6,54.5,-0.12426,0.00013,8.17309]
[1779867908536,39.43,75776.63,54.5,-0.12425,0.00013,8.17298]
[1779867909029,39.43,75776.6,54.5,-0.12425,0.00013,8.17295]
[1779867910359,39.43,75776.6,54.5,-0.12425,0.00013,8.17295]
[1779867920513,39.42,75776.02,54.5,-0.12429,0.00013,8.17446]
[1779867920672,39.42,75776.02,54.5,-0.12429,0.00013,8.17446]
[1779867920773,39.42,75776.02,54.5,-0.12427,0.00013,8.17383]
[1779867927155,39.42,75776.04,54.5,-0.12428,0.00013,8.17388]
[1779867930731,39.42,75776.08,54.5,-0.12427,0.00013,8.17373]
[1779867930832,39.42,75776.08,54.5,-0.12427,0.00013,8.17376]
[1779867940246,39.41,75776.04,54.5,-0.12416,0.00013,8.16561]
[1779867946881,39.41,75776.39,54.5,-0.12409,0.00013,8.16273]
[1779867950907,39.41,75776.43,54.5,-0.12406,0.00013,8.16132]
[1779867950909,39.41,75776.43,54.5,-0.12406,0.00013,8.16132]
[1779867950910,39.41,75776.43,54.5,-0.12406,0.00013,8.16132]
[1779867951281,39.41,75776.43,54.5,-0.12406,0.00013,8.16132]
[1779867951404,39.41,75789.07,54.5,-0.12242,0.00013,8.08671]
[1779867951574,39.41,75789.07,54.5,-0.12242,0.00013,8.08671]
[1779867954654,39.4,75791.95,54.5,-0.12204,0.00013,8.06955]
[1779867955326,39.4,75791.95,54.5,-0.12204,0.00013,8.06955]
[1779867955674,39.4,75793.35,54.5,-0.12186,0.00013,8.06126]
[1779867956655,39.4,75794.07,54.5,-0.12177,0.00013,8.05697]
[1779867957236,39.4,75794.07,54.5,-0.12177,0.00013,8.05697]
[1779867958968,39.4,75796.16,54.5,-0.1215,0.00013,8.04462]
[1779867960977,39.4,75796.14,54.5,-0.1215,0.00013,8.04468]
[1779867961326,39.4,75796.14,54.5,-0.1215,0.00013,8.04468]
[1779867961676,39.4,75796.17,54.5,-0.12149,0.00013,8.04447]
[1779867963342,39.4,75798.49,54.5,-0.12119,0.00013,8.03082]
[1779867968372,39.4,75798.41,54.5,-0.1212,0.00013,8.03125]
[1779867974821,39.4,75800.59,54.5,-0.12092,0.00013,8.0185]
[1779867976698,39.4,75798.36,54.5,-0.12121,0.00013,8.03164]
[1779867989597,39.4,75798.38,54.5,-0.12121,0.00013,8.03147]
[1779867994633,39.4,75799.0,54.5,-0.12105,0.00013,8.02134]
[1779867998042,39.4,75797.93,54.5,-0.12119,0.00013,8.02762]
[1779867999668,39.4,75790.09,54.5,-0.12219,0.00013,8.07362]
[1779868001682,39.4,75797.0,54.5,-0.1213,0.00013,8.03288]
[1779868005614,39.4,75796.78,54.5,-0.12133,0.00013,8.03411]
[1779868008576,39.4,75797.79,54.5,-0.1212,0.00013,8.02814]
[1779868009299,39.4,75797.79,54.5,-0.1212,0.00013,8.02814]
[1779868010389,39.4,75797.53,54.5,-0.12123,0.00013,8.02966]
[1779868015398,39.4,75799.29,54.5,-0.121,0.00013,8.01934]
[1779868020815,39.4,75801.05,54.5,-0.12078,0.00013,8.00912]
[1779868025575,39.4,75806.71,54.5,-0.12006,0.00013,7.97608]
[1779868025606,39.4,75806.71,54.5,-0.12006,0.00013,7.97608]
[1779868027501,39.4,75807.06,54.5,-0.12002,0.00013,7.97408]
[1779868032899,39.41,75813.14,54.5,-0.11926,0.00013,7.93929]
[1779868034803,39.41,75813.47,54.5,-0.11922,0.00013,7.93749]
[1779868039948,39.41,75813.36,54.5,-0.11926,0.00013,7.93896]
[1779868044983,39.41,75813.65,54.5,-0.11923,0.00013,7.9379]
[1779868045959,39.41,75813.65,54.5,-0.11923,0.00013,7.9379]
[1779868046119,39.41,75813.65,54.5,-0.11923,0.00013,7.9379]
[1779868053535,39.42,75814.43,54.5,-0.11907,0.00013,7.92782]
[1779868055368,39.42,75814.42,54.5,-0.11908,0.00013,7.92816]
[1779868057297,39.42,75814.64,54.5,-0.11906,0.00013,7.92703]
[1779868062634,39.42,75809.67,54.5,-0.11969,0.00013,7.95615]
[1779868062673,39.42,75809.67,54.5,-0.11969,0.00013,7.95615]
[1779868067444,39.42,75808.88,54.5,-0.11979,0.00013,7.96061]
[1779868072214,39.42,75808.88,54.5,-0.11978,0.00013,7.96038]
[1779868074641,39.42,75809.62,54.5,-0.11968,0.00013,7.95591]
[1779868078141,39.42,75809.64,54.5,-0.11969,0.00013,7.95608]
[1779868083252,39.42,75812.2,54.5,-0.11937,0.00013,7.94169]
[1779868086955,39.42,75812.69,54.5,-0.11932,0.00013,7.93906]
[1779868087048,39.42,75812.69,54.5,-0.11932,0.00013,7.93906]
[1779868087288,39.42,75812.69,54.5,-0.11932,0.00013,7.93906]
[1779868088141,39.42,75816.47,54.5,-0.11884,0.00013,7.91719]
[1779868093046,39.42,75817.42,54.5,-0.11873,0.00013,7.91175]
[1779868093324,39.42,75817.42,54.5,-0.11873,0.00013,7.91175]
[1779868094270,39.42,75817.21,54.5,-0.11875,0.00013,7.913]
[1779868094296,39.42,75817.21,54.5,-0.11875,0.00013,7.913]
[1779868095583,39.42,75814.61,54.5,-0.11908,0.00013,7.92823]
[1779868095343,39.42,75806.19,54.5,-0.12016,0.00013,7.97765]
[1779868096461,39.42,75806.19,54.5,-0.12016,0.00013,7.97765]
[1779868098243,39.42,75803.34,54.5,-0.12052,0.00013,7.99445]
[1779868102544,39.42,75803.28,54.5,-0.12053,0.00013,7.99494]
[1779868103406,39.42,75803.28,54.5,-0.12053,0.00013,7.99497]
[1779868105448,39.42,75803.26,54.5,-0.12054,0.00013,7.99515]
[1779868110348,39.42,75805.81,54.5,-0.1202,0.00013,7.97983]
[1779868110490,39.42,75805.81,54.5,-0.1202,0.00013,7.97983]
[1779868110912,39.42,75805.73,54.5,-0.12021,0.00013,7.98022]
[1779868116496,39.42,75805.3,54.5,-0.12018,0.00013,7.97595]
[1779868123539,39.42,75804.94,54.5,-0.12021,0.00013,7.97734]
[1779868128575,39.42,75803.8,54.5,-0.12035,0.00013,7.98358]
[1779868129082,39.42,75803.8,54.5,-0.12035,0.00013,7.98358]
[1779868129584,39.42,75803.74,54.5,-0.12035,0.00013,7.98384]
[1779868130415,39.42,75803.74,54.5,-0.12035,0.00013,7.98384]
[1779868130591,39.41,75803.57,54.5,-0.12037,0.00013,7.98449]
[1779868135626,39.41,75804.18,54.5,-0.12028,0.00013,7.98044]
[1779868138187,39.41,75803.63,54.5,-0.12035,0.00013,7.98357]
[1779868138459,39.41,75803.63,54.5,-0.12035,0.00013,7.98357]
[1779868138585,39.41,75803.63,54.5,-0.12035,0.00013,7.98357]
[1779868138643,39.41,75803.63,54.5,-0.12035,0.00013,7.98357]
[1779868138647,39.41,75789.76,54.5,-0.12212,0.00013,8.06479]
[1779868139221,39.41,75789.76,54.5,-0.12212,0.00013,8.06479]
[1779868140326,39.41,75786.31,54.5,-0.12257,0.00013,8.08499]
[1779868145696,39.41,75783.45,54.5,-0.12292,0.00013,8.1011]
[1779868148517,39.41,75783.95,54.5,-0.12285,0.00013,8.09804]
[1779868155992,39.4,75783.82,54.5,-0.12285,0.00013,8.09795]
[1779868161812,39.4,75788.24,54.5,-0.12226,0.00013,8.07107]
[1779868166847,39.4,75787.63,54.5,-0.12233,0.00013,8.07426]
[1779868171882,39.4,75786.85,54.5,-0.12234,0.00013,8.07191]
[1779868175555,39.4,75790.37,54.5,-0.12188,0.00013,8.05097]
[1779868181174,39.4,75796.6,54.5,-0.12108,0.00013,8.01432]
[1779868184287,39.4,75799.18,54.5,-0.12075,0.00013,7.9992]
[1779868184789,39.4,75797.34,54.5,-0.12099,0.00013,8.01003]
[1779868184817,39.4,75797.34,54.5,-0.12099,0.00013,8.01003]
[1779868189557,39.4,75797.13,54.5,-0.12101,0.00013,8.01128]
[1779868190028,39.4,75797.02,54.5,-0.12103,0.00013,8.01196]
[1779868196054,39.4,75796.03,54.5,-0.12116,0.00013,8.01779]
[1779868200552,39.4,75796.15,54.5,-0.12114,0.00013,8.01708]
[1779868206124,39.4,75795.02,54.5,-0.12129,0.00013,8.02369]
[1779868211159,39.4,75795.51,54.5,-0.12122,0.00013,8.02077]
[1779868216194,39.4,75795.5,54.5,-0.12122,0.00013,8.02076]
[1779868224250,39.4,75793.65,54.5,-0.12146,0.00013,8.03152]
[1779868227713,39.4,75793.54,54.5,-0.12147,0.00013,8.03211]
[1779868231302,39.4,75785.68,54.5,-0.1224,0.00013,8.07167]
[1779868236337,39.39,75782.73,54.5,-0.12277,0.00013,8.08847]
[1779868241459,39.39,75782.34,54.5,-0.12281,0.00013,8.0903]
[1779868246418,39.39,75781.86,54.5,-0.12286,0.00013,8.09251]
[1779868251441,39.39,75788.91,54.5,-0.12194,0.00013,8.05054]
[1779868251912,39.39,75788.91,54.5,-0.12194,0.00013,8.05054]
[1779868256725,39.39,75789.23,54.5,-0.12189,0.00013,8.04846]
[1779868257723,39.39,75789.12,54.5,-0.12191,0.00013,8.04906]
[1779868257776,39.39,75789.12,54.5,-0.12191,0.00013,8.04906]
[1779868258219,39.39,75789.48,54.5,-0.12186,0.00013,8.04689]
[1779868260493,39.39,75790.97,54.5,-0.12166,0.00013,8.03806]
[1779868262581,39.39,75795.41,54.5,-0.12109,0.00013,8.01191]
[1779868262671,39.39,75795.41,54.5,-0.12109,0.00013,8.01191]
[1779868263248,39.39,75796.0,54.5,-0.12102,0.00013,8.00846]
[1779868268562,39.39,75796.78,54.5,-0.12092,0.00013,8.00401]
[1779868271433,39.39,75797.54,54.5,-0.12082,0.00013,7.99959]
[1779868272845,39.39,75798.19,54.5,-0.12074,0.00013,7.99583]
[1779868272850,39.39,75798.19,54.5,-0.12074,0.00013,7.99583]
[1779868280979,39.39,75800.14,54.5,-0.1205,0.00013,7.98464]
[1779868287182,39.39,75800.82,54.5,-0.12042,0.00013,7.98098]
[1779868287237,39.39,75800.82,54.5,-0.12042,0.00013,7.98098]
[1779868287842,39.39,75801.81,54.5,-0.12029,0.00013,7.97523]
[1779868292734,39.39,75808.29,54.5,-0.11939,0.00013,7.93118]
[1779868295164,39.39,75809.22,54.5,-0.11928,0.00013,7.92601]
[1779868300795,39.4,75811.2,54.5,-0.11905,0.00013,7.91529]
[1779868305830,39.4,75812.28,54.5,-0.11893,0.00013,7.90973]
[1779868310864,39.4,75815.93,54.5,-0.11848,0.00013,7.88926]
[1779868312443,39.4,75815.93,54.5,-0.11848,0.00013,7.88926]
[1779868318562,39.41,75814.36,54.5,-0.1187,0.00013,7.8995]
[1779868323957,39.41,75816.64,54.5,-0.11844,0.00013,7.88742]
[1779868328993,39.41,75818.06,54.5,-0.11828,0.00013,7.88006]
[1779868330120,39.41,75818.06,54.5,-0.11828,0.00013,7.88006]
[1779868332919,39.42,75820.84,54.5,-0.11795,0.00013,7.86443]
[1779868337040,39.42,75815.78,54.5,-0.1186,0.00013,7.89473]
[1779868341161,39.42,75815.61,54.5,-0.11863,0.00013,7.89624]
[1779868341872,39.42,75815.61,54.5,-0.11863,0.00013,7.89624]
[1779868344617,39.42,75817.38,54.5,-0.11842,0.00013,7.88658]
[1779868345223,39.42,75817.38,54.5,-0.11843,0.00013,7.88695]
[1779868351148,39.43,75816.75,54.5,-0.11845,0.00013,7.88526]
[1779868355568,39.43,75817.59,54.5,-0.11836,0.00013,7.8809]
[1779868357519,39.43,75819.62,54.5,-0.11811,0.00013,7.86942]
[1779868361633,39.43,75821.51,54.5,-0.11789,0.00013,7.85921]
[1779868363176,39.44,75821.36,54.5,-0.11792,0.00013,7.86074]
[1779868365718,39.44,75821.74,54.5,-0.11788,0.00013,7.85874]
[1779868371290,39.44,75821.7,54.5,-0.11791,0.00013,7.86035]
[1779868377332,39.45,75822.01,54.5,-0.1179,0.00013,7.85986]
[1779868382366,39.45,75822.11,54.5,-0.11791,0.00013,7.86037]
[1779868387402,39.46,75823.19,54.5,-0.1178,0.00013,7.85518]
[1779868393444,39.46,75823.36,54.5,-0.11781,0.00013,7.85553]
[1779868397472,39.46,75811.9,54.5,-0.11928,0.00013,7.92331]
[1779868402507,39.47,75818.96,54.5,-0.1184,0.00013,7.88282]
[1779868407542,39.47,75822.21,54.5,-0.11801,0.00013,7.86487]
[1779868407952,39.47,75822.21,54.5,-0.11801,0.00013,7.86487]
[1779868413584,39.47,75825.56,54.5,-0.11754,0.00013,7.84016]
[1779868413958,39.47,75825.56,54.5,-0.11754,0.00013,7.84016]
[1779868415412,39.48,75825.83,54.5,-0.11751,0.00013,7.83883]
[1779868419743,39.48,75827.54,54.5,-0.11731,0.00013,7.82989]
[1779868420639,39.48,75834.91,54.5,-0.1164,0.00012,7.78753]
[1779868423331,39.48,75836.53,54.5,-0.11622,0.00012,7.77878]
[1779868425219,39.49,75836.06,54.5,-0.11629,0.00012,7.78218]
[1779868425320,39.49,75836.06,54.5,-0.1163,0.00012,7.78252]
[1779868430709,39.49,75836.43,54.5,-0.11626,0.00012,7.78077]
[1779868431350,39.49,75836.43,54.5,-0.11626,0.00012,7.78077]
[1779868431367,39.49,75836.43,54.5,-0.11626,0.00012,7.78077]
[1779868431716,39.49,75836.46,54.5,-0.11626,0.00012,7.78067]
[1779868433058,39.49,75836.69,54.5,-0.11623,0.00012,7.77967]
[1779868433730,39.49,75845.88,54.5,-0.1151,0.00012,7.7264]
[1779868438765,39.49,75849.47,54.5,-0.11467,0.00012,7.7065]
[1779868443800,39.5,75850.95,54.5,-0.11451,0.00012,7.69893]
[1779868448986,39.5,75851.07,54.5,-0.11451,0.00012,7.69904]
[1779868458565,39.51,75855.46,54.5,-0.11402,0.00012,7.67575]
[1779868463580,39.51,75854.73,54.5,-0.11413,0.00012,7.68107]
[1779868467969,39.52,75845.82,54.5,-0.11525,0.00012,7.73372]
[1779868473004,39.52,75841.85,54.5,-0.11567,0.00012,7.75084]
[1779868479015,39.52,75840.81,54.5,-0.11581,0.00012,7.75726]
[1779868488109,39.52,75841.43,54.5,-0.11575,0.00012,7.7546]
[1779868493826,39.52,75840.88,54.5,-0.11583,0.00012,7.75812]
[1779868499186,39.53,75840.68,54.5,-0.11586,0.00012,7.75982]
[1779868504221,39.53,75841.1,54.5,-0.11582,0.00012,7.75776]
[1779868509256,39.53,75842.26,54.5,-0.11568,0.00012,7.75141]
[1779868514291,39.53,75843.36,54.5,-0.11556,0.00012,7.74546]
[1779868518322,39.53,75850.35,54.5,-0.1147,0.00012,7.70536]
[1779868523354,39.53,75852.17,54.5,-0.11449,0.00012,7.69559]
[1779868528504,39.54,75853.11,54.5,-0.11439,0.00012,7.69084]
[1779868534431,39.54,75853.03,54.5,-0.11435,0.00012,7.68607]
[1779868539465,39.54,75848.77,54.5,-0.1149,0.00012,7.71176]
[1779868545508,39.55,75849.12,54.5,-0.11487,0.00012,7.71056]
[1779868550543,39.55,75847.49,54.5,-0.11508,0.00012,7.72061]
[1779868555578,39.55,75847.5,54.5,-0.11509,0.00012,7.72115]
[1779868560712,39.55,75847.85,54.5,-0.11506,0.00012,7.7196]
[1779868566657,39.56,75848.26,54.5,-0.11503,0.00012,7.71807]
[1779868571692,39.56,75851.23,54.5,-0.11468,0.00012,7.70152]
[1779868577111,39.56,75851.48,54.5,-0.11465,0.00012,7.70052]
[1779868582374,39.56,75851.85,54.5,-0.11461,0.00012,7.69845]
[1779868587806,39.56,75857.73,54.5,-0.11391,0.00012,7.6654]
[1779868592841,39.57,75857.48,54.5,-0.11388,0.00012,7.66147]
[1779868594934,39.57,75857.66,54.5,-0.11386,0.00012,7.66064]
[1779868595486,39.57,75857.66,54.5,-0.11387,0.00012,7.66086]
[1779868597876,39.57,75849.75,54.5,-0.11485,0.00012,7.70699]
[1779868602911,39.57,75849.13,54.5,-0.11494,0.00012,7.71128]
[1779868607946,39.58,75843.93,54.5,-0.1156,0.00012,7.74202]
[1779868612981,39.58,75843.25,54.5,-0.11569,0.00012,7.74636]
[1779868618016,39.58,75843.89,54.5,-0.11562,0.00012,7.74301]
[1779868624060,39.58,75844.16,54.5,-0.11559,0.00012,7.74189]
[1779868629095,39.58,75850.8,54.5,-0.11478,0.00012,7.70389]
[1779868634130,39.58,75853.06,54.5,-0.11452,0.00012,7.69153]
[1779868639165,39.59,75852.07,54.5,-0.11466,0.00012,7.69802]
[1779868645207,39.59,75852.57,54.5,-0.11461,0.00012,7.69601]
[1779868650242,39.59,75852.87,54.5,-0.11459,0.00012,7.69501]
[1779868655277,39.6,75853.14,54.5,-0.11449,0.00012,7.68775]
[1779868656956,39.6,75853.14,54.5,-0.11449,0.00012,7.68775]
[1779868657397,39.6,75852.85,54.5,-0.11454,0.00012,7.68973]
[1779868660409,39.6,75852.89,54.5,-0.11453,0.00012,7.68962]
[1779868666354,39.6,75854.22,54.5,-0.11437,0.00012,7.68208]
[1779868672396,39.6,75854.52,54.5,-0.11433,0.00012,7.68015]
[1779868675502,39.6,75854.79,54.5,-0.1143,0.00012,7.67854]
[1779868681459,39.6,75854.94,54.5,-0.11428,0.00012,7.67751]
[1779868687025,39.6,75854.52,55.5,-0.11433,0.00012,7.67985]
[1779868693543,39.6,75854.79,55.5,-0.11429,0.00012,7.67833]
[1779868698578,39.6,75854.81,55.5,-0.11429,0.00012,7.67831]
[1779868699250,39.6,75854.81,55.5,-0.11429,0.00012,7.67831]
[1779868703375,39.6,75855.08,55.5,-0.11426,0.00012,7.67667]
[1779868710702,39.6,75854.82,55.5,-0.11431,0.00012,7.67887]
[1779868711939,39.6,75854.86,55.5,-0.11432,0.00012,7.67933]
[1779868718115,39.6,75855.46,55.5,-0.11417,0.00012,7.66973]
[1779868719970,39.6,75860.16,55.5,-0.1136,0.00012,7.64289]
[1779868725382,39.61,75860.65,55.5,-0.11355,0.00012,7.64063]
[1779868727406,39.61,75860.58,55.5,-0.11356,0.00012,7.64108]
[1779868729209,39.61,75860.77,55.5,-0.11354,0.00012,7.64004]
[1779868735055,39.61,75861.42,55.5,-0.11346,0.00012,7.63647]
[1779868740823,39.61,75861.65,55.5,-0.11344,0.00012,7.63548]
[1779868742364,39.61,75862.02,55.5,-0.1134,0.00012,7.63346]
[1779868743567,39.61,75862.47,55.5,-0.11334,0.00012,7.63089]
[1779868744114,39.61,75863.32,55.5,-0.11324,0.00012,7.62602]
[1779868746358,39.61,75863.28,55.5,-0.11324,0.00012,7.62615]
[1779868747144,39.61,75863.28,55.5,-0.11324,0.00012,7.62615]
[1779868754970,39.61,75863.07,55.5,-0.11326,0.00012,7.6271]
[1779868757532,39.61,75863.43,55.5,-0.11322,0.00012,7.62491]
[1779868760438,39.61,75863.3,55.5,-0.11323,0.00012,7.62548]
[1779868762936,39.61,75863.31,55.5,-0.11323,0.00012,7.6253]
[1779868765462,39.6,75860.96,55.5,-0.11351,0.00012,7.63864]
[1779868770255,39.6,75865.62,55.5,-0.11294,0.00012,7.61158]
[1779868771048,39.6,75865.62,55.5,-0.11293,0.00012,7.61155]
[1779868776125,39.6,75865.41,55.5,-0.11288,0.00012,7.60615]
[1779868779222,39.6,75865.44,55.5,-0.11287,0.00012,7.60596]
[1779868781469,39.6,75865.44,55.5,-0.11287,0.00012,7.6059]
[1779868782411,39.6,75865.44,55.5,-0.11287,0.00012,7.60588]
[1779868783455,39.6,75865.86,55.5,-0.11282,0.00012,7.60347]
[1779868784181,39.6,75865.73,55.5,-0.11284,0.00012,7.60453]
[1779868789216,39.61,75867.38,55.5,-0.11268,0.00012,7.59663]
[1779868792515,39.61,75867.49,55.5,-0.11268,0.00012,7.59698]
[1779868792532,39.61,75867.49,55.5,-0.11268,0.00012,7.59698]
[1779868793244,39.61,75861.48,55.5,-0.11342,0.00012,7.63192]
[1779868798279,39.62,75865.18,55.5,-0.11302,0.00012,7.61305]
[1779868800712,39.63,75864.73,55.5,-0.1131,0.00012,7.61668]
[1779868800078,39.63,75864.73,55.5,-0.1131,0.00012,7.61668]
[1779868812829,39.63,75864.73,55.5,-0.1131,0.00012,7.61668]
[1779868813397,39.63,75849.09,55.5,-0.11502,0.00012,7.70689]
[1779868814029,39.63,75849.09,55.5,-0.11502,0.00012,7.70689]
[1779868814446,39.63,75849.09,55.5,-0.11502,0.00012,7.70689]
[1779868816121,39.63,75849.19,55.5,-0.115,0.00012,7.70631]
[1779868817025,39.63,75849.19,55.5,-0.115,0.00012,7.70631]
[1779868817069,39.63,75849.22,55.5,-0.115,0.00012,7.70614]
[1779868819204,39.63,75849.5,55.5,-0.11497,0.00012,7.70452]
[1779868824500,39.63,75850.15,55.5,-0.11489,0.00012,7.70077]
[1779868830003,39.63,75849.79,55.5,-0.11493,0.00012,7.70285]
[1779868830019,39.63,75849.79,55.5,-0.11493,0.00012,7.70285]
[1779868831103,39.63,75849.79,55.5,-0.11493,0.00012,7.70285]
[1779868831204,39.63,75850.09,55.5,-0.11481,0.00012,7.69465]
[1779868837402,39.63,75851.42,55.5,-0.11465,0.00012,7.68697]
[1779868837672,39.63,75851.2,55.5,-0.11468,0.00012,7.68824]
[1779868837678,39.63,75851.45,55.5,-0.11465,0.00012,7.6868]
[1779868843655,39.63,75852.82,55.5,-0.11448,0.00012,7.67889]
[1779868849117,39.62,75854.03,55.5,-0.11431,0.00012,7.67117]
[1779868849598,39.62,75854.17,55.5,-0.11428,0.00012,7.66965]
[1779868849609,39.62,75854.17,55.5,-0.11428,0.00012,7.66965]
[1779868853669,39.62,75853.83,55.5,-0.11429,0.00012,7.66991]
[1779868853729,39.61,75853.9,55.5,-0.11427,0.00012,7.66894]
[1779868859771,39.6,75853.91,55.5,-0.11419,0.00012,7.66527]
[1779868863594,39.59,75853.48,55.5,-0.11419,0.00012,7.66536]
[1779868865359,39.59,75862.13,55.5,-0.11314,0.00012,7.61557]
[1779868867129,39.59,75870.34,55.5,-0.11214,0.00012,7.56861]
[1779868873110,39.6,75870.24,56.9,-0.11217,0.00012,7.56996]
[1779868878904,39.6,75875.14,56.9,-0.11161,0.00012,7.54354]
[1779868880233,39.6,75875.14,56.9,-0.11161,0.00012,7.54354]
[1779868880316,39.6,75874.95,56.9,-0.11164,0.00012,7.54487]
[1779868880646,39.6,75874.95,56.9,-0.11164,0.00012,7.54487]
[1779868880649,39.6,75874.95,58.4,-0.11164,0.00012,7.54487]
[1779868881561,39.6,75875.08,58.4,-0.11162,0.00012,7.54387]
[1779868891366,39.6,75875.63,58.4,-0.11153,0.00012,7.53946]
[1779868893447,39.59,75875.77,58.4,-0.1114,0.00012,7.53075]
[1779868893455,39.59,75877.54,58.4,-0.11118,0.00012,7.52035]
[1779868897032,39.59,75885.51,58.4,-0.11023,0.00012,7.47503]
[1779868902067,39.6,75884.63,58.4,-0.11035,0.00012,7.4808]
[1779868907102,39.6,75884.79,58.4,-0.11035,0.00012,7.48061]
[1779868912139,39.6,75885.03,58.4,-0.11034,0.00012,7.47996]
[1779868917174,39.6,75886.01,58.4,-0.11023,0.00012,7.47503]
[1779868922209,39.61,75886.83,58.4,-0.11015,0.00012,7.4711]
[1779868923216,39.61,75893.63,58.4,-0.10934,0.00012,7.43231]
[1779868929258,39.61,75894.93,58.4,-0.10921,0.00012,7.426]
[1779868929814,39.61,75894.93,59.4,-0.10921,0.00012,7.426]
[1779868930371,39.61,75894.93,59.4,-0.10921,0.00012,7.426]
[1779868936388,39.61,75894.03,59.4,-0.10934,0.00012,7.43232]
[1779868939521,39.62,75896.33,59.4,-0.10907,0.00012,7.41926]
[1779868941373,39.61,75900.79,59.4,-0.10854,0.00012,7.39374]
[1779868941474,39.61,75902.19,59.4,-0.10837,0.00012,7.38575]
[1779868943923,39.61,75901.63,59.4,-0.10844,0.00012,7.38882]
[1779868948818,39.61,75901.5,59.4,-0.10843,0.00012,7.38857]
[1779868949234,39.61,75901.5,59.4,-0.10843,0.00012,7.38857]
[1779868949398,39.58,75901.46,59.4,-0.10827,0.00012,7.38054]
[1779868954433,39.54,75890.68,59.4,-0.10924,0.00012,7.42441]
[1779868958180,39.53,75889.28,59.4,-0.10935,0.00012,7.42977]
[1779868962188,39.52,75888.55,59.4,-0.10937,0.00012,7.43042]
[1779868962485,39.52,75888.55,59.4,-0.10937,0.00012,7.43042]
[1779868967524,39.5,75884.47,59.4,-0.10974,0.00012,7.44843]
[1779868972558,39.48,75879.3,59.4,-0.11027,0.00012,7.4734]
[1779868975229,39.48,75880.22,59.4,-0.11012,0.00012,7.46623]
[1779868980614,39.46,75880.94,59.4,-0.10992,0.00012,7.45653]
[1779868985650,39.44,75882.37,59.4,-0.10965,0.00012,7.44375]
[1779868990685,39.42,75883.31,59.4,-0.10945,0.00012,7.43393]
[1779868992421,39.42,75883.31,59.4,-0.10945,0.00012,7.43393]
[1779868997691,39.4,75884.97,59.4,-0.10912,0.00012,7.4183]
[1779869002944,39.39,75883.28,59.4,-0.10924,0.00012,7.42371]
[1779869008208,39.37,75884.5,59.4,-0.10902,0.00012,7.41326]
[1779869013556,39.36,75885.22,59.4,-0.10876,0.00012,7.39769]
[1779869019888,39.34,75885.39,59.4,-0.10862,0.00012,7.39097]
[1779869024969,39.32,75885.34,59.4,-0.10856,0.00012,7.38803]
[1779869030966,39.3,75883.3,59.4,-0.10869,0.00012,7.39413]
[1779869033536,39.3,75870.99,59.4,-0.11012,0.00012,7.46265]
[1779869039390,39.28,75867.36,59.4,-0.11048,0.00012,7.47991]
[1779869039421,39.28,75867.36,59.4,-0.11048,0.00012,7.47991]
[1779869040030,39.28,75874.49,59.4,-0.10958,0.00012,7.43689]
[1779869042767,39.27,75876.4,59.4,-0.1093,0.00012,7.42323]
[1779869047814,39.25,75876.8,59.4,-0.10916,0.00012,7.4167]
[1779869051080,39.24,75876.88,59.4,-0.1091,0.00012,7.41373]
[1779869055470,39.23,75881.4,59.4,-0.10849,0.00012,7.38437]
[1779869061179,39.21,75883.46,59.4,-0.10813,0.00012,7.3671]
[1779869063334,39.21,75883.47,59.4,-0.10812,0.00012,7.36627]
[1779869068624,39.2,75884.96,59.4,-0.10786,0.00012,7.35392]
[1779869075591,39.18,75884.01,59.4,-0.10779,0.00012,7.34781]
[1779869081321,39.16,75884.51,59.4,-0.10763,0.00012,7.33983]
[1779869087045,39.15,75884.38,59.4,-0.10759,0.00012,7.33769]
[1779869091148,39.14,75884.46,59.4,-0.1075,0.00012,7.33365]
[1779869096805,39.13,75884.26,59.4,-0.1075,0.00012,7.33338]
[1779869098219,39.12,75884.29,59.4,-0.10742,0.00012,7.32966]
[1779869098596,39.12,75884.29,59.4,-0.10742,0.00012,7.32966]
[1779869103738,39.11,75884.19,59.4,-0.10736,0.00012,7.32674]
[1779869106500,39.1,75893.91,59.4,-0.10615,0.00012,7.26799]
[1779869110529,39.01,75886.18,59.4,-0.10659,0.00012,7.28894]
[1779869115564,38.95,75886.16,59.4,-0.1062,0.00012,7.26954]
[1779869116664,38.95,75886.16,59.4,-0.1062,0.00012,7.26954]
[1779869123143,38.93,75886.63,59.4,-0.10606,0.00012,7.26276]
[1779869128655,38.92,75888.54,59.4,-0.10577,0.00012,7.24829]
[1779869133714,38.91,75893.18,59.4,-0.10511,0.00012,7.21355]
[1779869138736,38.9,75886.81,59.4,-0.10579,0.00012,7.24677]
[1779869143768,38.89,75886.99,59.4,-0.10571,0.00012,7.24303]
[1779869148803,38.88,75881.62,59.4,-0.1063,0.00012,7.27141]
[1779869153838,38.87,75876.49,59.4,-0.10685,0.00012,7.29813]
[1779869158942,38.86,75877.07,59.4,-0.10673,0.00012,7.29236]
[1779869162307,38.86,75875.31,59.4,-0.1069,0.00012,7.30076]
[1779869168238,38.85,75875.97,59.4,-0.10675,0.00012,7.29333]
[1779869168618,38.85,75875.97,59.4,-0.10675,0.00012,7.29333]
[1779869173978,38.83,75870.39,59.4,-0.10734,0.00012,7.32152]
[1779869179013,38.82,75870.47,59.4,-0.10726,0.00012,7.3179]
[1779869184048,38.81,75870.0,59.4,-0.10726,0.00012,7.31753]
[1779869187816,38.8,75870.79,59.4,-0.10712,0.00012,7.31109]
[1779869189726,38.8,75859.05,59.4,-0.1085,0.00012,7.37752]
[1779869193854,38.79,75859.57,59.4,-0.1083,0.00012,7.36528]
[1779869199081,38.77,75858.81,59.4,-0.10832,0.00012,7.36619]
[1779869201653,38.77,75857.12,59.4,-0.1085,0.00012,7.37464]
[1779869201730,38.77,75857.12,59.4,-0.1085,0.00012,7.37464]
[1779869202591,38.77,75850.37,59.4,-0.1093,0.00012,7.41332]
[1779869207789,38.75,75851.69,59.4,-0.10906,0.00012,7.4018]
[1779869209342,38.75,75852.31,59.4,-0.10896,0.00012,7.39668]
[1779869210410,38.75,75852.38,59.4,-0.10893,0.00012,7.39552]
[1779869215703,38.73,75850.77,59.4,-0.10905,0.00012,7.40119]
[1779869221310,38.71,75854.63,59.4,-0.10848,0.00012,7.37351]
[1779869226182,38.7,75849.57,59.4,-0.10904,0.00012,7.40022]
[1779869229236,38.7,75851.18,59.4,-0.10879,0.00012,7.38851]
[1779869237421,38.67,75852.36,59.4,-0.10852,0.00012,7.37512]
[1779869241466,38.67,75849.88,59.4,-0.10877,0.00012,7.38746]
[1779869245684,38.66,75846.85,59.4,-0.10908,0.00012,7.40222]
[1779869248771,38.64,75838.44,59.4,-0.11005,0.00012,7.44847]
[1779869254002,38.63,75833.93,59.4,-0.11044,0.00012,7.46432]
[1779869256897,38.62,75833.47,64.5,-0.11044,0.00012,7.46451]
[1779869257154,38.62,75833.47,64.5,-0.11044,0.00012,7.46451]
[1779869257852,38.62,75829.52,64.5,-0.11093,0.00012,7.48774]
[1779869262812,38.62,75822.69,64.5,-0.11177,0.00012,7.52764]
[1779869267960,38.62,75821.58,64.5,-0.1119,0.00012,7.53368]
[1779869268053,38.62,75821.58,64.5,-0.1119,0.00012,7.53368]
[1779869271664,38.62,75829.77,64.5,-0.11088,0.00012,7.48514]
[1779869276840,38.62,75828.84,64.5,-0.11099,0.00012,7.4905]
[1779869282741,38.62,75826.67,64.5,-0.11125,0.00012,7.50293]
[1779869287827,38.61,75827.54,64.5,-0.11114,0.00012,7.49764]
[1779869296806,38.61,75827.35,64.5,-0.11116,0.00012,7.49848]
[1779869302785,38.61,75827.29,64.5,-0.11116,0.00012,7.49866]
[1779869308924,38.61,75829.05,64.5,-0.11094,0.00012,7.48806]
[1779869313959,38.61,75828.12,64.5,-0.11097,0.00012,7.487]
[1779869318994,38.61,75826.22,64.5,-0.11121,0.00012,7.49807]
[1779869324943,38.61,75821.73,64.5,-0.11176,0.00012,7.52422]
[1779869330073,38.61,75821.18,64.5,-0.11182,0.00012,7.52699]
[1779869335108,38.61,75820.7,64.5,-0.11187,0.00012,7.52945]
[1779869338422,38.61,75823.75,64.8,-0.11149,0.00012,7.51132]
[1779869339575,38.61,75824.93,64.8,-0.11134,0.00012,7.50428]
[1779869339676,38.61,75825.17,64.8,-0.11131,0.00012,7.50283]
[1779869341492,38.61,75825.17,64.8,-0.11131,0.00012,7.50283]
[1779869347571,38.6,75825.5,64.8,-0.11123,0.00012,7.49886]
[1779869352945,38.59,75825.47,64.8,-0.11119,0.00012,7.4974]
[1779869353671,38.59,75825.56,64.8,-0.11118,0.00012,7.49654]
[1779869357004,38.59,75827.03,64.8,-0.11097,0.00012,7.48659]
[1779869362300,38.58,75829.29,64.8,-0.11065,0.00012,7.47146]
[1779869363746,38.58,75829.29,64.8,-0.11065,0.00012,7.47146]
[1779869366526,38.58,75829.36,64.8,-0.11063,0.00012,7.47048]
[1779869372371,38.57,75827.42,64.8,-0.11074,0.00012,7.47313]
[1779869377750,38.57,75828.3,64.8,-0.11061,0.00012,7.46679]
[1779869380243,38.56,75828.05,64.8,-0.11062,0.00012,7.46741]
[1779869385462,38.56,75825.15,64.8,-0.11094,0.00012,7.48244]
[1779869390679,38.55,75824.69,64.8,-0.11098,0.00012,7.48424]
[1779869393698,38.55,75824.66,64.8,-0.11096,0.00012,7.48319]
[1779869400410,38.54,75822.86,64.8,-0.11114,0.00012,7.49191]
[1779869403703,38.54,75820.6,64.8,-0.11139,0.00012,7.50394]
[1779869409806,38.53,75821.45,64.8,-0.11125,0.00012,7.49689]
[1779869415676,38.52,75821.83,64.8,-0.11115,0.00012,7.4923]
[1779869418849,38.52,75821.84,64.8,-0.11114,0.00012,7.49158]
[1779869424590,38.51,75826.34,64.8,-0.11054,0.00012,7.46311]
[1779869425688,38.51,75829.96,64.8,-0.11008,0.00012,7.44149]
[1779869425745,38.51,75839.12,64.8,-0.10895,0.00012,7.38734]
[1779869427309,38.51,75840.6,64.8,-0.10877,0.00012,7.37847]
[1779869433802,38.51,75840.49,64.8,-0.10868,0.00012,7.37157]
[1779869437871,38.51,75840.35,64.8,-0.10869,0.00012,7.37194]
[1779869443873,38.5,75834.15,64.8,-0.10942,0.00012,7.40729]
[1779869448908,38.5,75838.01,64.8,-0.10893,0.00012,7.38363]
[1779869453944,38.5,75837.26,64.8,-0.10901,0.00012,7.38722]
[1779869458979,38.49,75837.54,64.8,-0.10895,0.00012,7.38474]
[1779869464017,38.49,75832.46,64.8,-0.10956,0.00012,7.41383]
[1779869467572,38.49,75829.71,64.8,-0.10989,0.00012,7.42938]
[1779869473078,38.48,75828.33,64.8,-0.11003,0.00012,7.43617]
[1779869474115,38.48,75828.33,64.8,-0.11003,0.00012,7.43617]
[1779869480829,38.48,75828.93,64.8,-0.10994,0.00012,7.43195]
[1779869486298,38.47,75828.21,64.8,-0.10999,0.00012,7.43418]
[1779869493172,38.47,75827.78,64.8,-0.11003,0.00012,7.43583]
[1779869498340,38.46,75828.99,64.8,-0.10976,0.00012,7.4205]
[1779869501660,38.46,75829.06,64.8,-0.10974,0.00012,7.41969]
[1779869501755,38.46,75829.06,64.8,-0.10974,0.00012,7.41969]
[1779869501780,38.46,75829.06,64.8,-0.10974,0.00012,7.41969]
[1779869502173,38.46,75829.11,64.8,-0.10973,0.00012,7.41879]
[1779869507317,38.46,75831.28,64.8,-0.10944,0.00012,7.40503]
[1779869513358,38.45,75830.28,64.8,-0.10954,0.00012,7.40985]
[1779869514654,38.45,75830.28,64.8,-0.10954,0.00012,7.40985]
[1779869521415,38.45,75829.5,64.8,-0.10961,0.00012,7.413]
[1779869526450,38.45,75830.5,64.8,-0.10946,0.00012,7.40622]
[1779869531485,38.44,75831.53,64.8,-0.10932,0.00012,7.39932]
[1779869536520,38.44,75830.77,64.8,-0.1094,0.00012,7.403]
[1779869540831,38.44,75830.92,64.8,-0.10937,0.00012,7.40178]
[1779869540874,38.44,75830.92,64.8,-0.10936,0.00012,7.4013]
[1779869547597,38.44,75829.51,64.8,-0.10956,0.00012,7.4107]
[1779869552631,38.44,75826.24,64.8,-0.10989,0.00012,7.42413]
[1779869557668,38.45,75826.83,64.8,-0.10983,0.00012,7.42122]
[1779869562677,38.45,75824.62,64.8,-0.11012,0.00012,7.43469]
[1779869567869,38.45,75819.71,64.8,-0.11074,0.00012,7.46416]
[1779869573937,38.45,75813.2,64.8,-0.11155,0.00013,7.50275]
[1779869577169,38.45,75798.04,64.8,-0.11346,0.00013,7.59263]
[1779869583872,38.45,75798.57,64.8,-0.11337,0.00013,7.5888]
[1779869589899,38.44,75798.17,64.8,-0.1134,0.00013,7.59011]
[1779869594934,38.44,75794.58,64.8,-0.11384,0.00013,7.61071]
[1779869599969,38.44,75796.03,64.8,-0.11364,0.00013,7.60128]
[1779869605008,38.43,75803.73,64.8,-0.11265,0.00013,7.55484]
[1779869610220,38.43,75803.56,64.8,-0.11267,0.00013,7.55552]
[1779869615369,38.43,75805.02,64.8,-0.11239,0.00013,7.53991]
[1779869623643,38.43,75803.71,64.8,-0.11255,0.00013,7.54711]
[1779869630179,38.43,75804.26,64.8,-0.11247,0.00013,7.54332]
[1779869635214,38.43,75803.95,64.8,-0.1125,0.00013,7.54478]
[1779869641256,38.42,75804.52,64.8,-0.11242,0.00013,7.54094]
[1779869642913,38.42,75804.37,64.8,-0.11243,0.00013,7.54175]
[1779869643270,38.42,75804.61,64.8,-0.1124,0.00013,7.54026]
[1779869643307,38.42,75804.61,64.8,-0.1124,0.00013,7.54026]
[1779869643416,38.42,75804.61,64.8,-0.1124,0.00013,7.54026]
[1779869644276,38.42,75804.5,64.8,-0.11241,0.00013,7.54084]
[1779869649924,38.42,75804.06,64.9,-0.11247,0.00013,7.54322]
[1779869651555,38.42,75804.26,64.9,-0.11244,0.00013,7.54181]
[1779869651656,38.42,75804.25,64.9,-0.11244,0.00013,7.54179]
[1779869655530,38.42,75804.36,64.9,-0.11241,0.00013,7.54039]
[1779869657759,38.42,75808.42,64.9,-0.11187,0.00013,7.51518]
[1779869657771,38.42,75808.42,64.9,-0.11187,0.00013,7.51518]
[1779869657860,38.41,75808.93,64.9,-0.11179,0.00013,7.51148]
[1779869659174,38.41,75808.93,64.9,-0.11179,0.00013,7.51148]
[1779869659276,38.41,75809.06,64.9,-0.11178,0.00013,7.51068]
[1779869664417,38.41,75811.22,64.9,-0.11147,0.00013,7.49626]
[1779869665693,38.41,75811.22,64.9,-0.11147,0.00013,7.49626]
[1779869671466,38.4,75815.26,64.9,-0.11084,0.00012,7.46373]
[1779869676502,38.4,75815.29,64.9,-0.11081,0.00012,7.46221]
[1779869681537,38.39,75814.86,64.9,-0.11084,0.00012,7.46344]
[1779869686572,38.39,75814.53,64.9,-0.11085,0.00012,7.46409]
[1779869691607,38.38,75815.76,64.9,-0.11067,0.00012,7.45554]
[1779869698656,38.38,75815.98,64.9,-0.11061,0.00012,7.45258]
[1779869703691,38.37,75817.75,64.9,-0.11037,0.00012,7.44095]
[1779869708726,38.37,75819.14,64.9,-0.11017,0.00012,7.43169]
[1779869713761,38.36,75821.32,64.9,-0.10988,0.00012,7.41783]
[1779869718795,38.36,75821.46,64.9,-0.10984,0.00012,7.41596]
[1779869723831,38.36,75821.05,64.9,-0.10988,0.00012,7.41753]
[1779869728866,38.36,75821.87,64.9,-0.10976,0.00012,7.41184]
[1779869733345,38.35,75821.59,64.9,-0.1097,0.00012,7.40655]
[1779869736263,38.35,75820.61,64.9,-0.10981,0.00012,7.41188]
[1779869738284,38.35,75821.32,64.9,-0.10972,0.00012,7.40752]
[1779869744863,38.35,75820.66,64.9,-0.10978,0.00012,7.41033]
[1779869747585,38.35,75820.72,64.9,-0.10976,0.00012,7.40935]
[1779869753036,38.34,75820.66,64.9,-0.10975,0.00012,7.40878]
[1779869755355,38.34,75820.66,64.9,-0.10975,0.00012,7.40878]
[1779869762196,38.34,75820.68,64.9,-0.10973,0.00012,7.4079]
[1779869769148,38.33,75820.85,64.9,-0.10968,0.00012,7.40526]
[1779869774183,38.33,75820.85,64.9,-0.10966,0.00012,7.40452]
[1779869780225,38.33,75821.59,64.9,-0.10955,0.00012,7.39928]
[1779869787274,38.32,75821.76,64.9,-0.10951,0.00012,7.39731]
[1779869793316,38.32,75821.73,64.9,-0.10942,0.00012,7.39022]
[1779869794193,38.32,75821.73,64.9,-0.10942,0.00012,7.39022]
[1779869799149,38.32,75821.07,64.9,-0.10947,0.00012,7.3925]
[1779869802727,38.31,75821.21,64.9,-0.10942,0.00012,7.3902]
[1779869802754,38.31,75821.21,64.9,-0.10942,0.00012,7.3902]
[1779869803386,38.31,75805.48,64.9,-0.11137,0.00013,7.48306]
[1779869803464,38.31,75805.48,64.9,-0.11137,0.00013,7.48306]
[1779869804393,38.31,75797.56,64.9,-0.11237,0.00013,7.52989]
[1779869807865,38.31,75796.35,64.9,-0.11251,0.00013,7.53643]
[1779869813456,38.3,75796.06,64.9,-0.11249,0.00013,7.5358]
[1779869818865,38.29,75795.26,64.9,-0.11257,0.00013,7.5392]
[1779869824534,38.28,75790.6,64.9,-0.1131,0.00013,7.56446]
[1779869831583,38.28,75791.63,64.9,-0.11292,0.00013,7.55566]
[1779869835611,38.27,75798.47,64.9,-0.11202,0.00013,7.51348]
[1779869840646,38.27,75799.83,64.9,-0.11182,0.00013,7.5039]
[1779869846688,38.26,75799.62,64.9,-0.11181,0.00013,7.50337]
[1779869853737,38.25,75799.74,64.9,-0.11167,0.00013,7.49415]
[1779869861793,38.24,75799.76,64.9,-0.11162,0.00013,7.49179]
[1779869866828,38.24,75798.66,64.9,-0.11173,0.00013,7.49694]
[1779869872530,38.24,75799.15,64.9,-0.11165,0.00013,7.4929]
[1779869872548,38.23,75798.83,64.9,-0.11168,0.00013,7.49452]
[1779869878959,38.23,75799.04,64.9,-0.11164,0.00013,7.49272]
[1779869878984,38.23,75799.04,64.9,-0.11164,0.00013,7.49272]
[1779869879927,38.23,75798.35,64.9,-0.1117,0.00013,7.4952]
[1779869885965,38.22,75797.45,64.9,-0.11178,0.00013,7.49893]
[1779869891000,38.22,75797.55,64.9,-0.11173,0.00013,7.49668]
[1779869896040,38.21,75797.11,64.9,-0.11176,0.00013,7.49794]
[1779869900068,38.21,75804.16,64.9,-0.11085,0.00013,7.45491]
[1779869905103,38.2,75802.84,64.9,-0.11099,0.00013,7.46171]
[1779869906355,38.2,75802.84,64.9,-0.11099,0.00013,7.46171]
[1779869912171,38.2,75801.67,64.9,-0.11112,0.00013,7.46777]
[1779869918194,38.19,75801.86,64.9,-0.11097,0.00013,7.45819]
[1779869923229,38.19,75802.43,64.9,-0.11088,0.00013,7.45374]
[1779869929271,38.19,75802.81,64.9,-0.11081,0.00013,7.45025]
[1779869934308,38.18,75802.41,64.9,-0.11084,0.00013,7.45161]
[1779869940350,38.18,75802.65,64.9,-0.11078,0.00013,7.44897]
[1779869945384,38.17,75802.53,64.9,-0.11078,0.00013,7.44869]
[1779869947375,38.17,75802.53,64.9,-0.11078,0.00013,7.44869]
[1779869953441,38.17,75802.49,64.9,-0.11075,0.00013,7.44736]
[1779869953660,38.17,75802.49,64.9,-0.11075,0.00013,7.44736]
[1779869953712,38.17,75802.49,64.9,-0.11075,0.00013,7.44736]
[1779869959483,38.16,75802.91,64.9,-0.11067,0.00013,7.4437]
[1779869963649,38.16,75802.91,64.9,-0.11066,0.00013,7.44332]
[1779869965460,38.16,75802.92,64.9,-0.11065,0.00013,7.4427]
[1779869970560,38.16,75808.12,64.9,-0.10998,0.00013,7.41087]
[1779869975596,38.16,75808.3,64.9,-0.10986,0.00012,7.40262]
[1779869979045,38.15,75808.45,64.9,-0.10984,0.00012,7.40145]
[1779869982476,38.15,75808.24,65.1,-0.10985,0.00012,7.40214]
[1779869983680,38.15,75803.78,65.1,-0.11041,0.00013,7.42839]
[1779869988687,38.15,75807.95,65.1,-0.10987,0.00012,7.40272]
[1779869993839,38.15,75808.1,65.1,-0.10984,0.00012,7.40127]
[1779869999192,38.14,75809.35,65.1,-0.10967,0.00012,7.39315]
[1779870003652,38.14,75810.21,65.1,-0.10955,0.00012,7.38753]
[1779870014870,38.14,75806.05,65.1,-0.11003,0.00013,7.41044]
[1779870019905,38.13,75808.78,65.1,-0.10967,0.00012,7.39345]
[1779870024939,38.13,75809.19,65.1,-0.10961,0.00012,7.39035]
[1779870029976,38.13,75811.42,65.1,-0.10932,0.00012,7.37645]
[1779870035010,38.13,75813.79,65.1,-0.10893,0.00012,7.35544]
[1779870040046,38.13,75812.81,65.1,-0.10905,0.00012,7.36089]
[1779870043412,38.13,75813.1,65.1,-0.10901,0.00012,7.35902]
[1779870045634,38.13,75813.1,65.1,-0.109,0.00012,7.35887]
[1779870047006,38.12,75813.06,65.1,-0.10901,0.00012,7.35896]
[1779870049615,38.12,75813.11,65.1,-0.109,0.00012,7.35853]
[1779870050031,38.12,75813.11,79.5,-0.10899,0.00012,7.35839]
[1779870051650,38.12,75813.24,79.5,-0.10898,0.00012,7.35755]
[1779870051688,38.12,75813.24,79.5,-0.10898,0.00012,7.35755]
[1779870052715,38.12,75813.28,79.5,-0.10897,0.00012,7.35725]
[1779870053138,38.12,75813.28,79.5,-0.10896,0.00012,7.35669]
[1779870058172,38.11,75813.06,79.5,-0.10894,0.00012,7.35591]
[1779870063208,38.11,75812.87,79.5,-0.10894,0.00012,7.35553]
[1779870066732,38.11,75812.87,79.5,-0.10894,0.00012,7.35553]
[1779870070531,38.1,75813.17,79.5,-0.10886,0.00012,7.35175]
[1779870071189,38.1,75813.12,79.5,-0.10884,0.00012,7.35094]
[1779870076299,38.09,75813.8,79.5,-0.10872,0.00012,7.34519]
[1779870084667,38.09,75813.81,79.5,-0.1087,0.00012,7.34402]
[1779870094483,38.08,75813.26,79.5,-0.10874,0.00012,7.34592]
[1779870094628,38.08,75813.26,79.5,-0.10874,0.00012,7.34592]
[1779870095087,38.07,75813.26,79.5,-0.10861,0.00012,7.33699]
[1779870095116,38.07,75813.26,79.5,-0.10861,0.00012,7.33699]
[1779870095192,38.07,75813.26,79.5,-0.10861,0.00012,7.33699]
[1779870095261,38.07,75813.26,79.5,-0.10861,0.00012,7.33699]
[1779870095434,38.07,75826.8,79.5,-0.10692,0.00012,7.25617]
[1779870096058,38.07,75826.8,79.5,-0.10692,0.00012,7.25617]
[1779870096351,38.07,75826.8,79.5,-0.10692,0.00012,7.25617]
[1779870096441,38.07,75826.84,79.5,-0.10691,0.00012,7.25579]
[1779870097002,38.07,75826.84,79.5,-0.10691,0.00012,7.25579]
[1779870097066,38.07,75826.84,79.5,-0.10691,0.00012,7.25579]
[1779870097448,38.07,75827.19,79.5,-0.10686,0.00012,7.25325]
[1779870100532,38.07,75826.89,79.5,-0.10689,0.00012,7.25475]
[1779870102326,38.07,75818.36,79.5,-0.10794,0.00012,7.305]
[1779870102478,38.07,75818.36,79.5,-0.10794,0.00012,7.305]
[1779870107675,38.06,75814.31,79.5,-0.10842,0.00012,7.32784]
[1779870107777,38.06,75804.92,79.5,-0.10958,0.00013,7.38345]
[1779870113562,38.06,75803.39,79.5,-0.10973,0.00013,7.39051]
[1779870118597,38.05,75804.24,79.5,-0.10959,0.00013,7.38374]
[1779870123632,38.05,75810.58,79.5,-0.10877,0.00012,7.34444]
[1779870128667,38.04,75812.16,79.5,-0.10854,0.00012,7.3337]
[1779870134709,38.04,75812.96,79.5,-0.10841,0.00012,7.32743]
[1779870139750,38.03,75819.52,79.5,-0.10757,0.00012,7.28731]
[1779870145794,38.03,75819.28,79.5,-0.10758,0.00012,7.28759]
[1779870148640,38.03,75819.6,79.5,-0.10753,0.00012,7.28531]
[1779870148815,38.03,75823.83,79.5,-0.10701,0.00012,7.26004]
[1779870149088,38.03,75823.83,79.5,-0.10701,0.00012,7.26004]
[1779870149096,38.03,75823.83,79.5,-0.10701,0.00012,7.26004]
[1779870149237,38.03,75823.83,79.5,-0.10701,0.00012,7.26004]
[1779870149405,38.03,75823.83,79.5,-0.10701,0.00012,7.26004]
[1779870149421,38.03,75823.83,79.5,-0.10701,0.00012,7.26004]
[1779870149822,38.02,75833.97,79.5,-0.10576,0.00012,7.19954]
[1779870150041,38.02,75833.97,79.5,-0.10576,0.00012,7.19954]
[1779870151006,38.02,75833.97,79.5,-0.10575,0.00012,7.19915]
[1779870151503,38.02,75833.97,79.5,-0.10575,0.00012,7.19915]
[1779870153233,38.02,75837.26,79.5,-0.10526,0.00012,7.17291]
[1779870153711,38.02,75837.26,79.5,-0.10526,0.00012,7.17291]
[1779870153880,38.02,75837.26,79.5,-0.10526,0.00012,7.17291]
[1779870154079,38.02,75837.69,79.5,-0.10519,0.00012,7.16968]
[1779870154089,38.02,75837.69,79.5,-0.10519,0.00012,7.16968]
[1779870154317,38.02,75837.69,79.5,-0.10519,0.00012,7.16968]
[1779870154488,38.02,75837.69,79.5,-0.10519,0.00012,7.16968]
[1779870154504,38.02,75848.17,79.5,-0.10392,0.00012,7.1079]
[1779870155694,38.02,75848.17,79.5,-0.10392,0.00012,7.1079]
[1779870155721,38.02,75856.43,79.5,-0.10292,0.00012,7.05891]
[1779870155912,38.02,75856.43,79.5,-0.10292,0.00012,7.05891]
[1779870156082,38.02,75856.43,79.5,-0.10292,0.00012,7.05891]
[1779870156122,38.02,75856.43,79.5,-0.10292,0.00012,7.05891]
[1779870156132,38.02,75856.43,79.5,-0.10292,0.00012,7.05891]
[1779870157316,38.02,75857.15,79.5,-0.10284,0.00012,7.05468]
[1779870158230,38.02,75857.14,79.5,-0.10283,0.00012,7.05439]
[1779870158239,38.02,75857.14,79.5,-0.10283,0.00012,7.05439]
[1779870158607,38.02,75857.14,79.5,-0.10283,0.00012,7.05439]
[1779870160736,38.02,75857.01,79.5,-0.10284,0.00012,7.05497]
[1779870165936,38.01,75857.93,79.5,-0.10271,0.00012,7.04838]
[1779870169827,38.01,75858.0,79.5,-0.10269,0.00012,7.04764]
[1779870171979,38.01,75865.99,79.5,-0.10173,0.00012,7.00027]
[1779870177014,38.01,75869.24,79.5,-0.10134,0.00012,6.98081]
[1779870181642,38.01,75870.02,79.5,-0.10124,0.00012,6.97607]
[1779870182660,38.01,75869.34,79.5,-0.10132,0.00012,6.97993]
[1779870183343,38.01,75871.44,79.5,-0.10107,0.00012,6.96761]
[1779870183640,38.01,75871.44,79.5,-0.10107,0.00012,6.96761]
[1779870184158,38.01,75877.66,79.5,-0.10034,0.00012,6.93131]
[1779870190126,38.01,75884.99,79.5,-0.09949,0.00012,6.88897]
[1779870192161,38.01,75885.07,79.5,-0.09948,0.00012,6.88857]
[1779870195259,38.01,75883.65,79.5,-0.09965,0.00012,6.89706]
[1779870201202,38.01,75880.66,79.5,-0.10001,0.00012,6.91491]
[1779870205752,38.01,75880.57,79.5,-0.10002,0.00012,6.91552]
[1779870205994,38.01,75878.98,79.5,-0.10021,0.00012,6.92485]
[1779870207247,38.01,75875.9,79.5,-0.10057,0.00012,6.94282]
[1779870207377,38.01,75867.14,79.5,-0.1016,0.00012,6.99401]
[1779870213287,38.01,75864.73,79.5,-0.1018,0.00012,7.00122]
[1779870214206,38.01,75864.73,79.5,-0.1018,0.00012,7.00122]
[1779870215781,38.01,75864.77,79.5,-0.10179,0.00012,7.00079]
[1779870220957,38.01,75864.15,79.5,-0.10186,0.00012,7.00392]
[1779870223974,38.0,75865.13,80.6,-0.10173,0.00012,6.99777]
[1779870227932,38.0,75865.13,80.6,-0.10173,0.00012,6.99747]
[1779870235446,38.0,75864.84,80.6,-0.10174,0.00012,6.99828]
[1779870240481,38.0,75865.43,80.6,-0.10166,0.00012,6.99434]
[1779870241277,38.0,75865.43,80.6,-0.10166,0.00012,6.99434]
[1779870242555,38.0,75864.75,80.6,-0.10174,0.00012,6.99823]
[1779870248537,38.0,75864.36,80.6,-0.10177,0.00012,6.99965]
[1779870253571,37.99,75864.57,80.6,-0.10174,0.00012,6.99794]
[1779870258610,37.99,75859.74,80.6,-0.1023,0.00012,7.02577]
[1779870261013,37.99,75858.46,80.6,-0.10245,0.00012,7.03299]
[1779870261984,37.99,75855.51,80.6,-0.1028,0.00012,7.05016]
[1779870262386,37.99,75855.51,80.6,-0.1028,0.00012,7.05016]
[1779870263490,37.99,75849.25,80.6,-0.10355,0.00012,7.08678]
[1779870263645,37.99,75846.74,80.6,-0.10385,0.00012,7.10133]
[1779870265311,37.99,75847.88,80.6,-0.10371,0.00012,7.09471]
[1779870265659,37.99,75847.83,80.6,-0.10372,0.00012,7.0951]
[1779870266163,37.99,75847.83,80.6,-0.10372,0.00012,7.0951]
[1779870266701,37.99,75847.83,80.6,-0.10372,0.00012,7.0951]
[1779870266904,37.99,75847.79,80.6,-0.10372,0.00012,7.09543]
[1779870267069,37.99,75847.79,80.6,-0.10372,0.00012,7.09543]
[1779870268029,37.99,75850.09,80.6,-0.10345,0.00012,7.08199]
[1779870268828,37.99,75850.09,80.6,-0.10345,0.00012,7.08199]
[1779870268838,37.99,75850.46,80.6,-0.1034,0.00012,7.0796]
[1779870269623,37.99,75850.46,80.6,-0.1034,0.00012,7.0796]
[1779870269732,37.99,75850.46,80.6,-0.1034,0.00012,7.0796]
[1779870269832,37.99,75853.65,80.6,-0.10301,0.00012,7.06063]
[1779870274427,37.99,75855.27,80.6,-0.10275,0.00012,7.04533]
[1779870274723,37.99,75855.31,80.6,-0.10275,0.00012,7.04527]
[1779870277003,37.99,75855.16,80.6,-0.10276,0.00012,7.04583]
[1779870283804,37.99,75855.22,80.6,-0.10274,0.00012,7.04449]
[1779870284760,37.99,75855.22,80.6,-0.10273,0.00012,7.04433]
[1779870289829,37.98,75857.61,80.6,-0.10243,0.00012,7.02937]
[1779870295722,37.98,75860.69,80.6,-0.10206,0.00012,7.01105]
[1779870300906,37.98,75860.82,80.6,-0.10202,0.00012,7.0093]
[1779870305941,37.98,75862.14,80.6,-0.10185,0.00012,7.00106]
[1779870307550,37.98,75862.23,80.6,-0.10184,0.00012,7.00044]
[1779870312992,37.98,75867.51,80.6,-0.10121,0.00012,6.96913]
[1779870314805,37.98,75867.51,80.6,-0.10121,0.00012,6.96913]
[1779870317890,37.98,75867.67,80.6,-0.10118,0.00012,6.96805]
[1779870324067,37.97,75867.26,80.6,-0.10123,0.00012,6.97009]
[1779870329608,37.97,75867.23,80.6,-0.10123,0.00012,6.97013]
[1779870332210,37.97,75866.98,80.6,-0.10117,0.00012,6.96496]
[1779870338165,37.97,75867.46,80.6,-0.10111,0.00012,6.96193]
[1779870341747,37.97,75867.03,80.6,-0.10116,0.00012,6.96437]
[1779870341748,37.97,75867.03,80.6,-0.10116,0.00012,6.96437]
[1779870341879,37.97,75867.03,80.6,-0.10116,0.00012,6.96437]
[1779870342405,37.97,75867.11,80.6,-0.10115,0.00012,6.96383]
[1779870343692,37.97,75867.29,80.6,-0.10113,0.00012,6.96274]
[1779870345735,37.97,75869.7,80.6,-0.10084,0.00012,6.94862]
[1779870345763,37.97,75870.25,80.6,-0.10078,0.00012,6.94538]
[1779870351256,37.97,75871.01,80.6,-0.10066,0.00012,6.9394]
[1779870352795,37.97,75871.01,80.6,-0.10066,0.00012,6.9394]
[1779870358305,37.96,75870.85,80.6,-0.10063,0.00012,6.93818]
[1779870360728,37.96,75871.14,80.6,-0.10059,0.00012,6.93618]
[1779870364206,37.93,75874.16,80.6,-0.10007,0.00012,6.9099]
[1779870364540,37.93,75874.16,80.6,-0.10007,0.00012,6.9099]
[1779870364595,37.92,75881.07,80.6,-0.09921,0.00012,6.86706]
[1779870365965,37.92,75881.07,80.6,-0.09921,0.00012,6.86706]
[1779870367140,37.9,75888.76,80.6,-0.09818,0.00012,6.81599]
[1779870369883,37.88,75894.98,80.6,-0.09738,0.00012,6.77555]
[1779870370098,37.87,75898.77,80.6,-0.09688,0.00012,6.75023]
[1779870370910,37.87,75898.77,80.6,-0.09688,0.00012,6.75023]
[1779870372041,37.86,75909.21,80.6,-0.09558,0.00011,6.68455]
[1779870372570,37.86,75909.21,80.6,-0.09558,0.00011,6.68455]
[1779870372619,37.86,75909.21,80.6,-0.09558,0.00011,6.68455]
[1779870372657,37.86,75909.21,80.6,-0.09558,0.00011,6.68455]
[1779870372753,37.86,75909.21,80.6,-0.09558,0.00011,6.68455]
[1779870372811,37.85,75911.5,80.6,-0.09528,0.00011,6.66937]
[1779870373826,37.85,75911.5,80.6,-0.09528,0.00011,6.66937]
[1779870373832,37.85,75911.5,80.6,-0.09528,0.00011,6.66937]
[1779870373835,37.84,75922.41,80.6,-0.094,0.00011,6.60409]
[1779870374916,37.84,75922.41,80.6,-0.094,0.00011,6.60409]
[1779870378861,37.82,75922.4,80.6,-0.09389,0.00011,6.59834]
[1779870379077,37.82,75922.4,80.6,-0.09386,0.00011,6.59694]
[1779870379379,37.82,75922.4,80.6,-0.09386,0.00011,6.59694]
[1779870379735,37.82,75922.4,80.6,-0.09386,0.00011,6.59694]
[1779870379847,37.82,75922.4,80.6,-0.09386,0.00011,6.59694]
[1779870379948,37.8,75929.42,80.6,-0.09299,0.00011,6.55199]
[1779870380306,37.8,75929.42,80.6,-0.09299,0.00011,6.55199]
[1779870381514,37.79,75928.11,80.6,-0.09306,0.00011,6.55553]
[1779870381719,37.79,75928.11,80.6,-0.09306,0.00011,6.55553]
[1779870383165,37.77,75933.31,80.6,-0.0924,0.00011,6.5217]
[1779870383181,37.77,75933.31,80.6,-0.0924,0.00011,6.5217]
[1779870383556,37.77,75933.31,80.6,-0.0924,0.00011,6.5217]
[1779870384080,37.77,75933.31,80.6,-0.0924,0.00011,6.5217]
[1779870384507,37.74,75923.93,80.6,-0.09324,0.00011,6.56497]
[1779870385096,37.74,75923.93,80.6,-0.09324,0.00011,6.56497]
[1779870385250,37.74,75923.93,80.6,-0.09324,0.00011,6.56497]
[1779870385718,37.74,75923.93,80.6,-0.09324,0.00011,6.56497]
[1779870385753,37.74,75917.39,80.6,-0.09396,0.00011,6.60177]
[1779870389958,37.72,75914.29,80.6,-0.09423,0.00011,6.61513]
[1779870395587,37.69,75917.03,80.6,-0.09364,0.00011,6.5828]
[1779870398009,37.69,75916.22,80.6,-0.09373,0.00011,6.58737]
[1779870398380,37.69,75917.57,80.6,-0.09358,0.00011,6.57947]
[1779870399057,37.69,75917.57,80.6,-0.09358,0.00011,6.57947]
[1779870398608,37.69,75922.28,80.6,-0.09305,0.00011,6.55225]
[1779870400087,37.69,75922.28,80.6,-0.09305,0.00011,6.55225]
[1779870399824,37.68,75930.21,80.6,-0.09215,0.00011,6.50631]
[1779870400182,37.68,75930.21,80.6,-0.09215,0.00011,6.50631]
[1779870402447,37.67,75937.96,80.6,-0.09118,0.00011,6.45617]
[1779870403388,37.66,75938.59,80.6,-0.09107,0.00011,6.45013]
[1779870408678,37.62,75942.84,80.6,-0.09036,0.00011,6.41345]
[1779870409782,37.62,75942.84,80.6,-0.09036,0.00011,6.41345]
[1779870413714,37.59,75930.73,80.6,-0.09157,0.00011,6.47582]
[1779870418749,37.58,75936.17,80.6,-0.0909,0.00011,6.44124]
[1779870419797,37.58,75936.17,80.6,-0.0909,0.00011,6.44124]
[1779870419848,37.58,75936.17,80.6,-0.0909,0.00011,6.44124]
[1779870425798,37.55,75938.38,80.6,-0.09048,0.00011,6.41937]
[1779870426411,37.55,75938.38,80.6,-0.09048,0.00011,6.41937]
[1779870431844,37.53,75939.97,80.6,-0.09016,0.00011,6.40252]
[1779870437112,37.51,75940.32,80.6,-0.09002,0.00011,6.3952]
[1779870437352,37.5,75945.02,80.6,-0.08948,0.00011,6.36712]
[1779870437392,37.5,75945.02,80.6,-0.08948,0.00011,6.36712]
[1779870438232,37.5,75938.77,80.6,-0.09017,0.00011,6.40278]
[1779870440073,37.5,75936.76,80.6,-0.09039,0.00011,6.41416]
[1779870445938,37.5,75942.98,80.6,-0.08968,0.00011,6.37762]
[1779870448441,37.5,75945.53,80.6,-0.0894,0.00011,6.36287]
[1779870451171,37.5,75947.45,80.6,-0.08919,0.00011,6.35178]
[1779870451654,37.5,75948.0,80.6,-0.08913,0.00011,6.34858]
[1779870451656,37.5,75948.0,80.6,-0.08913,0.00011,6.34858]
[1779870453899,37.5,75949.96,80.6,-0.08884,0.00011,6.33107]
[1779870453903,37.5,75949.96,80.6,-0.08884,0.00011,6.33107]
[1779870457120,37.5,75953.14,80.6,-0.08849,0.00011,6.31274]
[1779870458023,37.5,75956.6,80.6,-0.0881,0.00011,6.29261]
[1779870459027,37.5,75956.6,80.6,-0.0881,0.00011,6.29261]
[1779870459465,37.49,75956.62,80.6,-0.08809,0.00011,6.29212]
[1779870459826,37.49,75956.62,80.6,-0.08809,0.00011,6.29212]
[1779870460041,37.49,75954.63,80.6,-0.0883,0.00011,6.30305]
[1779870460516,37.49,75954.63,80.6,-0.0883,0.00011,6.30305]
[1779870462358,37.49,75953.77,80.6,-0.08837,0.00011,6.30643]
[1779870463061,37.49,75953.69,80.6,-0.08837,0.00011,6.30649]
[1779870464438,37.49,75953.69,80.6,-0.08837,0.00011,6.30649]
[1779870470110,37.48,75953.3,80.6,-0.08836,0.00011,6.30587]
[1779870473358,37.47,75953.27,80.6,-0.08834,0.00011,6.30483]
[1779870473987,37.47,75953.27,80.6,-0.08834,0.00011,6.30483]
[1779870476152,37.47,75945.23,80.6,-0.08919,0.00011,6.3494]
[1779870476443,37.47,75945.23,80.6,-0.08919,0.00011,6.3494]
[1779870478322,37.47,75945.84,80.6,-0.08911,0.00011,6.34499]
[1779870479173,37.44,75947.41,80.6,-0.08878,0.00011,6.32793]
[1779870479357,37.44,75947.41,80.6,-0.08878,0.00011,6.32793]
[1779870483556,37.41,75949.51,80.6,-0.08836,0.00011,6.30586]
[1779870484578,37.4,75949.11,80.6,-0.08839,0.00011,6.30739]
[1779870484880,37.4,75949.11,80.6,-0.08839,0.00011,6.30739]
[1779870486366,37.4,75948.93,80.6,-0.0884,0.00011,6.30767]
[1779870487188,37.4,75948.93,80.6,-0.0884,0.00011,6.30767]
[1779870489959,37.39,75949.21,80.6,-0.08831,0.00011,6.30308]
[1779870490154,37.39,75949.21,80.6,-0.08831,0.00011,6.30308]
[1779870490825,37.39,75951.3,80.6,-0.08807,0.00011,6.29044]
[1779870494621,37.38,75954.66,80.6,-0.08768,0.00011,6.26987]
[1779870495917,37.38,75954.43,80.6,-0.08767,0.00011,6.2691]
[1779870501333,37.36,75954.89,80.6,-0.08754,0.00011,6.26232]
[1779870504602,37.36,75954.78,80.6,-0.08752,0.00011,6.26157]
[1779870504790,37.36,75954.78,80.6,-0.08752,0.00011,6.26157]
[1779870510396,37.34,75952.37,80.6,-0.08769,0.00011,6.2705]
[1779870511253,37.34,75952.37,80.6,-0.08769,0.00011,6.2705]
[1779870516430,37.29,75951.67,80.6,-0.0874,0.00011,6.25234]
[1779870521473,37.28,75950.14,80.6,-0.08749,0.00011,6.25705]
[1779870526508,37.27,75953.88,80.6,-0.08702,0.00011,6.23245]
[1779870531547,37.26,75953.6,80.6,-0.08699,0.00011,6.23088]
[1779870537115,37.25,75952.93,80.6,-0.08702,0.00011,6.23217]
[1779870538577,37.24,75952.07,80.6,-0.08709,0.00011,6.23581]
[1779870539282,37.24,75952.17,80.6,-0.08705,0.00011,6.23398]
[1779870543082,37.24,75955.12,80.6,-0.08671,0.00011,6.2159]
[1779870548666,37.13,75959.62,80.6,-0.0856,0.00011,6.15673]
[1779870552189,37.09,75959.97,80.6,-0.08538,0.00011,6.14502]
[1779870552910,37.08,75960.11,80.6,-0.08528,0.00011,6.13954]
[1779870553392,37.06,75959.98,80.6,-0.08521,0.00011,6.13571]
[1779870559747,37.0,75959.75,80.6,-0.08489,0.00011,6.11838]
[1779870561961,37.0,75960.04,80.6,-0.08485,0.00011,6.11632]
[1779870561973,37.0,75960.66,80.6,-0.08478,0.00011,6.11239]
[1779870567292,36.97,75960.23,80.6,-0.08464,0.00011,6.10474]
[1779870574852,36.79,75955.23,80.6,-0.08411,0.00011,6.07352]
[1779870578045,36.75,75955.68,80.6,-0.08381,0.00011,6.0573]
[1779870584038,36.63,75955.12,80.6,-0.08317,0.00011,6.0226]
[1779870584963,36.59,75946.78,80.6,-0.08385,0.00011,6.05857]
[1779870586663,36.57,75948.13,80.6,-0.08358,0.00011,6.04447]
[1779870592982,36.47,75943.5,80.6,-0.0835,0.00011,6.0397]
[1779870598016,36.46,75941.67,80.6,-0.08364,0.00011,6.0472]
[1779870601268,36.44,75941.65,80.6,-0.08353,0.00011,6.04076]
[1779870607083,36.32,75942.18,80.6,-0.08276,0.00011,5.99937]
[1779870612118,36.31,75937.72,80.6,-0.08319,0.00011,6.02237]
[1779870617990,36.3,75937.65,80.6,-0.08316,0.00011,6.0206]
[1779870622629,36.29,75937.08,80.6,-0.08317,0.00011,6.02119]
[1779870627865,36.28,75936.88,80.6,-0.08313,0.00011,6.01914]
[1779870633265,36.27,75937.17,80.6,-0.08297,0.00011,6.00816]
[1779870638301,36.26,75940.8,80.6,-0.08254,0.00011,5.98471]
[1779870643335,36.26,75942.06,80.6,-0.08236,0.00011,5.97508]
[1779870648371,36.25,75940.57,80.6,-0.08247,0.00011,5.98129]
[1779870653468,36.22,75939.19,80.6,-0.08243,0.00011,5.97876]
[1779870655522,36.21,75939.1,80.6,-0.08243,0.00011,5.97881]
[1779870661463,36.2,75939.17,80.6,-0.08236,0.00011,5.97472]
[1779870663343,36.2,75939.17,80.6,-0.08236,0.00011,5.97472]
[1779870664485,36.2,75930.99,80.6,-0.08321,0.00011,6.0205]
[1779870669520,36.19,75927.74,80.6,-0.08351,0.00011,6.03656]
[1779870672473,36.19,75927.73,80.6,-0.08349,0.00011,6.03553]
[1779870673131,36.19,75927.73,80.6,-0.08349,0.00011,6.03553]
[1779870677409,36.18,75926.83,80.6,-0.08355,0.00011,6.03855]
[1779870678093,36.18,75926.4,80.6,-0.08358,0.00011,6.04049]
[1779870678701,36.17,75925.22,80.6,-0.08369,0.00011,6.04622]
[1779870682322,36.17,75922.92,80.6,-0.08392,0.00011,6.0584]
[1779870682379,36.15,75918.04,80.6,-0.08432,0.00011,6.08008]
[1779870683014,36.15,75918.04,80.6,-0.08432,0.00011,6.08008]
[1779870683452,36.14,75911.2,80.6,-0.08502,0.00011,6.11715]
[1779870686604,36.14,75904.75,80.6,-0.08571,0.00011,6.15383]
[1779870691674,36.13,75903.27,80.6,-0.08577,0.00011,6.15457]
[1779870693508,36.13,75902.71,80.6,-0.08582,0.00011,6.1575]
[1779870698723,36.12,75902.55,80.6,-0.0858,0.00011,6.15637]
[1779870699673,36.12,75902.55,80.6,-0.0858,0.00011,6.15637]
[1779870699718,36.12,75902.55,80.6,-0.0858,0.00011,6.15637]
[1779870699928,36.12,75902.55,80.6,-0.0858,0.00011,6.15637]
[1779870701456,36.12,75912.96,80.6,-0.08465,0.00011,6.09493]
[1779870701966,36.1,75918.78,80.6,-0.08389,0.00011,6.05445]
[1779870705516,36.1,75919.63,80.6,-0.08378,0.00011,6.04836]
[1779870705521,36.1,75919.63,80.6,-0.08378,0.00011,6.04836]
[1779870705617,36.1,75919.63,80.6,-0.08377,0.00011,6.0478]
[1779870707314,36.1,75919.63,80.7,-0.08377,0.00011,6.0478]
[1779870712822,36.09,75917.9,80.7,-0.08393,0.00011,6.05659]
[1779870716850,36.09,75910.55,80.7,-0.08471,0.00011,6.09832]
[1779870721885,36.08,75908.06,80.7,-0.08496,0.00011,6.11156]
[1779870722546,36.08,75908.06,80.7,-0.08496,0.00011,6.11156]
[1779870726922,36.08,75917.19,80.7,-0.08394,0.00011,6.05721]
[1779870727877,36.08,75917.19,80.7,-0.08394,0.00011,6.05721]
[1779870732928,36.08,75919.77,80.7,-0.08365,0.00011,6.0414]
[1779870734599,36.08,75920.1,80.7,-0.08361,0.00011,6.03917]
[1779870734605,36.08,75920.1,80.7,-0.08361,0.00011,6.03917]
[1779870736245,36.08,75931.6,80.7,-0.08236,0.00011,5.97233]
[1779870739974,36.08,75931.68,80.7,-0.08235,0.00011,5.97178]
[1779870745048,36.07,75931.06,80.7,-0.08241,0.00011,5.97502]
[1779870747062,36.07,75922.9,80.7,-0.08329,0.00011,6.02207]
[1779870748096,36.07,75922.9,80.7,-0.08329,0.00011,6.02207]
[1779870750644,36.07,75922.0,80.7,-0.08338,0.00011,6.02692]
[1779870755082,36.07,75919.76,80.7,-0.08354,0.00011,6.03319]
[1779870756942,36.07,75919.62,80.7,-0.08355,0.00011,6.03372]
[1779870761096,36.07,75919.58,80.7,-0.08355,0.00011,6.03368]
[1779870761335,36.07,75919.58,80.7,-0.08355,0.00011,6.03368]
[1779870767345,36.07,75918.12,80.7,-0.08368,0.00011,6.04102]
[1779870773245,36.06,75916.12,80.7,-0.08388,0.00011,6.05154]
[1779870773646,36.06,75916.12,80.7,-0.08388,0.00011,6.05154]
[1779870779287,36.06,75913.99,80.7,-0.08409,0.00011,6.06291]
[1779870784322,36.06,75914.69,80.7,-0.084,0.00011,6.05797]
[1779870789056,36.05,75910.3,80.7,-0.08447,0.00011,6.08283]
[1779870789072,36.05,75910.3,80.7,-0.08447,0.00011,6.08283]
[1779870790642,36.05,75899.37,80.7,-0.08566,0.00011,6.14623]
[1779870791653,36.05,75894.2,80.7,-0.08623,0.00011,6.17655]
[1779870798423,36.04,75893.26,80.7,-0.08629,0.00011,6.17931]
[1779870799197,36.04,75893.26,80.7,-0.08629,0.00011,6.17931]
[1779870799901,36.04,75892.35,80.7,-0.08638,0.00011,6.1843]
[1779870802451,36.04,75884.13,80.7,-0.08728,0.00011,6.23161]
[1779870803339,36.04,75884.13,80.7,-0.08728,0.00011,6.23161]
[1779870808494,36.03,75883.91,80.7,-0.08725,0.00011,6.23024]
[1779870813529,36.02,75888.32,80.7,-0.08665,0.00011,6.19602]
[1779870816228,36.02,75890.95,80.7,-0.08634,0.00011,6.1798]
[1779870821074,36.02,75891.74,80.7,-0.08623,0.00011,6.17375]
[1779870824165,36.01,75893.94,80.7,-0.08596,0.00011,6.15978]
[1779870829641,36.01,75898.09,80.7,-0.08546,0.00011,6.13329]
[1779870833263,36.01,75897.91,80.7,-0.08547,0.00011,6.13375]
[1779870839315,36.0,75898.17,80.7,-0.08541,0.00011,6.1305]
[1779870839579,36.0,75898.17,80.7,-0.08541,0.00011,6.1305]
[1779870844747,35.99,75894.62,80.7,-0.08576,0.00011,6.14916]
[1779870847379,35.99,75894.31,80.7,-0.08579,0.00011,6.15067]
[1779870847644,35.99,75895.69,80.7,-0.08563,0.00011,6.14196]
[1779870849104,35.99,75899.77,80.7,-0.08518,0.00011,6.11805]
[1779870853069,35.99,75900.0,80.7,-0.08513,0.00011,6.11569]
[1779870855611,35.98,75897.56,80.7,-0.08539,0.00011,6.12921]
[1779870858815,35.98,75896.27,80.7,-0.08551,0.00011,6.13593]
[1779870859974,35.98,75896.8,80.7,-0.08545,0.00011,6.13254]
[1779870861018,35.98,75896.8,80.7,-0.08544,0.00011,6.13226]
[1779870862408,35.98,75896.8,80.7,-0.08543,0.00011,6.13171]
[1779870864103,35.98,75896.62,80.7,-0.08545,0.00011,6.13249]
[1779870867452,35.97,75897.14,80.7,-0.08538,0.00011,6.12861]
[1779870873221,35.97,75896.42,80.7,-0.08543,0.00011,6.13148]
[1779870873383,35.97,75896.42,80.7,-0.08543,0.00011,6.13148]
[1779870877787,35.97,75897.58,80.7,-0.0852,0.00011,6.11688]
[1779870883014,35.96,75898.14,80.7,-0.08511,0.00011,6.11209]
[1779870884341,35.96,75898.14,80.7,-0.08511,0.00011,6.11209]
[1779870890064,35.96,75898.76,80.7,-0.08501,0.00011,6.1068]
[1779870892165,35.95,75899.71,80.7,-0.0849,0.00011,6.10101]
[1779870899128,35.95,75899.17,80.7,-0.08492,0.00011,6.10214]
[1779870902491,35.95,75898.6,80.7,-0.08498,0.00011,6.10502]
[1779870907184,35.94,75890.94,80.7,-0.0858,0.00011,6.14852]
[1779870908596,35.94,75890.94,80.7,-0.0858,0.00011,6.14852]
[1779870914681,35.94,75891.0,80.7,-0.08575,0.00011,6.14606]
[1779870916782,35.93,75891.98,80.7,-0.08563,0.00011,6.13974]
[1779870919251,35.93,75893.19,80.7,-0.08549,0.00011,6.13208]
[1779870924309,35.93,75892.56,80.7,-0.08553,0.00011,6.13415]
[1779870929344,35.92,75890.33,80.7,-0.08575,0.00011,6.14587]
[1779870934379,35.92,75893.95,80.7,-0.08525,0.00011,6.11705]
[1779870939414,35.91,75891.08,80.7,-0.08554,0.00011,6.13263]
[1779870944449,35.91,75890.33,80.7,-0.0856,0.00011,6.13569]
[1779870946121,35.91,75890.33,80.7,-0.0856,0.00011,6.13569]
[1779870947723,35.91,75889.24,80.7,-0.08571,0.00011,6.14128]
[1779870949185,35.91,75888.54,80.7,-0.08578,0.00011,6.14513]
[1779870949537,35.91,75888.54,80.7,-0.08578,0.00011,6.14513]
[1779870959554,35.9,75884.59,80.7,-0.08616,0.00011,6.16508]
[1779870964595,35.89,75886.35,80.7,-0.08593,0.00011,6.15319]
[1779870969631,35.89,75885.41,80.7,-0.08601,0.00011,6.15726]
[1779870974666,35.88,75886.63,80.7,-0.08585,0.00011,6.14863]
[1779870979702,35.88,75886.26,80.7,-0.08586,0.00011,6.1494]
[1779870984741,35.87,75889.98,80.7,-0.08542,0.00011,6.12618]
[1779870989776,35.87,75891.26,80.7,-0.08526,0.00011,6.11745]
[1779870994811,35.87,75890.21,80.7,-0.08528,0.00011,6.11625]
[1779870999846,35.86,75890.66,80.7,-0.08521,0.00011,6.11247]
[1779871010923,35.85,75891.12,80.7,-0.08511,0.00011,6.1073]
[1779871015958,35.85,75890.76,80.7,-0.08513,0.00011,6.10832]
[1779871020993,35.85,75890.76,80.7,-0.08511,0.00011,6.10721]
[1779871023074,35.85,75891.62,80.7,-0.08501,0.00011,6.10194]
[1779871023286,35.85,75891.62,80.7,-0.08501,0.00011,6.10194]
[1779871023291,35.85,75891.62,80.7,-0.08501,0.00011,6.10194]
[1779871024083,35.85,75891.54,80.7,-0.08501,0.00011,6.10198]
[1779871024853,35.85,75895.67,80.7,-0.08455,0.00011,6.07773]
[1779871030058,35.84,75898.05,80.7,-0.08427,0.00011,6.0628]
[1779871035093,35.84,75898.03,80.7,-0.08426,0.00011,6.06215]
[1779871036613,35.84,75898.03,80.7,-0.08426,0.00011,6.06215]
[1779871036805,35.84,75897.92,80.7,-0.08427,0.00011,6.0625]
[1779871042142,35.84,75897.4,80.7,-0.08431,0.00011,6.0648]
[1779871047008,35.83,75897.68,80.7,-0.08427,0.00011,6.06255]
[1779871047056,35.83,75897.68,80.7,-0.08427,0.00011,6.06255]
[1779871051126,35.83,75898.01,80.7,-0.08423,0.00011,6.06032]
[1779871053544,35.83,75898.01,80.7,-0.08414,0.00011,6.05354]
[1779871058343,35.83,75902.06,80.7,-0.08369,0.00011,6.02917]
[1779871058411,35.83,75902.06,80.7,-0.08369,0.00011,6.02917]
[1779871059727,35.83,75902.47,80.7,-0.08364,0.00011,6.02658]
[1779871060715,35.83,75902.43,80.7,-0.08364,0.00011,6.02681]
[1779871060740,35.83,75902.43,80.7,-0.08364,0.00011,6.02681]
[1779871061724,35.83,75902.63,80.7,-0.08362,0.00011,6.02546]
[1779871061848,35.83,75902.06,80.7,-0.08368,0.00011,6.0287]
[1779871062197,35.83,75902.06,80.7,-0.08368,0.00011,6.0287]
[1779871062282,35.83,75890.95,80.7,-0.0849,0.00011,6.09373]
[1779871065231,35.83,75887.25,80.7,-0.0853,0.00011,6.11508]
[1779871066296,35.83,75887.16,80.7,-0.08531,0.00011,6.11538]
[1779871071344,35.82,75886.45,80.7,-0.08536,0.00011,6.11818]
[1779871073598,35.82,75886.09,80.7,-0.0854,0.00011,6.12006]
[1779871082423,35.81,75888.56,80.7,-0.08508,0.00011,6.10315]
[1779871082941,35.81,75888.56,80.7,-0.08508,0.00011,6.10315]
[1779871084662,35.81,75888.82,80.7,-0.08504,0.00011,6.1014]
[1779871090479,35.81,75889.62,80.7,-0.08493,0.00011,6.09519]
[1779871091818,35.81,75889.62,80.7,-0.08493,0.00011,6.09519]
[1779871099845,35.8,75888.12,80.7,-0.08507,0.00011,6.10253]
[1779871100961,35.8,75883.36,80.7,-0.08559,0.00011,6.13013]
[1779871101662,35.8,75883.36,80.7,-0.08559,0.00011,6.13013]
[1779871104853,35.8,75881.08,80.7,-0.08583,0.00011,6.14277]
[1779871106125,35.8,75878.25,80.7,-0.08613,0.00011,6.15893]
[1779871106593,35.8,75873.97,80.7,-0.08661,0.00011,6.18431]
[1779871111628,35.8,75869.51,80.7,-0.08704,0.00011,6.20449]
[1779871116663,35.8,75870.02,80.7,-0.08698,0.00011,6.20141]
[1779871116879,35.8,75870.02,80.7,-0.08698,0.00011,6.20141]
[1779871118677,35.8,75870.05,80.7,-0.08697,0.00011,6.20049]
[1779871122554,35.79,75870.97,81.1,-0.08684,0.00011,6.19394]
[1779871122564,35.79,75870.97,81.7,-0.08684,0.00011,6.19394]
[1779871125562,35.79,75871.18,81.8,-0.0868,0.00011,6.19164]
[1779871125683,35.79,75871.18,81.8,-0.0868,0.00011,6.19164]
[1779871127581,35.79,75872.93,81.8,-0.08659,0.00011,6.18057]
[1779871129746,35.79,75873.19,81.8,-0.08655,0.00011,6.1787]
[1779871134791,35.78,75872.92,81.8,-0.08654,0.00011,6.17799]
[1779871138131,35.77,75872.81,81.9,-0.08653,0.00011,6.17766]
[1779871139761,35.77,75873.22,81.9,-0.08648,0.00011,6.1749]
[1779871141646,35.77,75872.86,81.9,-0.08651,0.00011,6.17638]
[1779871142003,35.77,75879.16,81.9,-0.0858,0.00011,6.13879]
[1779871143002,35.77,75882.7,81.9,-0.0854,0.00011,6.11762]
[1779871149616,35.77,75883.57,81.9,-0.08528,0.00011,6.11134]
[1779871155376,35.76,75883.55,81.9,-0.08526,0.00011,6.11013]
[1779871163995,35.76,75887.56,81.9,-0.08477,0.00011,6.08435]
[1779871169031,35.75,75889.06,81.9,-0.08459,0.00011,6.07468]
[1779871175042,35.75,75889.44,81.9,-0.08446,0.00011,6.06562]
[1779871180108,35.75,75891.63,81.9,-0.0842,0.00011,6.05185]
[1779871185143,35.75,75892.04,81.9,-0.08414,0.00011,6.04885]
[1779871193199,35.74,75892.86,81.9,-0.08404,0.00011,6.04315]
[1779871198234,35.74,75893.34,81.9,-0.08398,0.00011,6.03979]
[1779871205283,35.74,75892.94,81.9,-0.08401,0.00011,6.04143]
[1779871211325,35.74,75882.81,81.9,-0.08512,0.00011,6.1004]
[1779871216496,35.73,75881.36,81.9,-0.08526,0.00011,6.10827]
[1779871222402,35.73,75878.28,81.9,-0.08558,0.00011,6.12494]
[1779871224909,35.73,75877.67,81.9,-0.08564,0.00011,6.12832]
[1779871230867,35.72,75878.53,81.9,-0.08552,0.00011,6.12168]
[1779871231555,35.72,75878.48,81.9,-0.08552,0.00011,6.12176]
[1779871234596,35.72,75875.82,81.9,-0.08573,0.00011,6.13082]
[1779871234657,35.72,75875.82,81.9,-0.08573,0.00011,6.13082]
[1779871234717,35.72,75875.82,81.9,-0.08573,0.00011,6.13082]
[1779871235002,35.72,75874.89,81.9,-0.08583,0.00011,6.13587]
[1779871235071,35.72,75874.89,81.9,-0.08583,0.00011,6.13587]
[1779871235493,35.72,75874.02,81.9,-0.08593,0.00011,6.14115]
[1779871240850,35.72,75872.34,81.9,-0.08613,0.00011,6.15144]
[1779871240851,35.72,75872.34,81.9,-0.08613,0.00011,6.15144]
[1779871240951,35.72,75872.4,81.9,-0.08612,0.00011,6.1513]
[1779871245047,35.72,75872.89,81.9,-0.08605,0.00011,6.14738]
[1779871245656,35.72,75872.89,81.9,-0.08605,0.00011,6.14738]
[1779871255523,35.72,75872.48,81.9,-0.08607,0.00011,6.14829]
[1779871260668,35.71,75867.47,81.9,-0.08658,0.00011,6.17537]
[1779871265913,35.7,75868.52,81.9,-0.08644,0.00011,6.16799]
[1779871271090,35.7,75871.2,81.9,-0.08611,0.00011,6.15046]
[1779871272301,35.7,75871.37,81.9,-0.08609,0.00011,6.14921]
[1779871274002,35.7,75871.37,81.9,-0.08609,0.00011,6.14921]
[1779871283829,35.69,75868.35,81.9,-0.08637,0.00011,6.16395]
[1779871288865,35.68,75870.64,81.9,-0.08608,0.00011,6.14902]
[1779871296921,35.68,75871.42,81.9,-0.08588,0.00011,6.13626]
[1779871298701,35.68,75871.42,81.9,-0.08588,0.00011,6.13626]
[1779871298933,35.68,75871.42,81.9,-0.08588,0.00011,6.13626]
[1779871305984,35.67,75871.12,81.9,-0.08588,0.00011,6.13598]
[1779871311020,35.67,75871.53,81.9,-0.08581,0.00011,6.13238]
[1779871316056,35.66,75871.96,81.9,-0.08574,0.00011,6.1287]
[1779871317006,35.66,75871.96,81.9,-0.08574,0.00011,6.1287]
[1779871321440,35.66,75875.66,81.9,-0.08532,0.00011,6.1062]
[1779871327136,35.66,75873.68,81.9,-0.08551,0.00011,6.11637]
[1779871328457,35.66,75873.68,81.9,-0.08551,0.00011,6.11637]
[1779871329780,35.66,75879.74,81.9,-0.08483,0.00011,6.08019]
[1779871335711,35.65,75878.28,81.9,-0.08498,0.00011,6.08814]
[1779871341234,35.65,75876.48,81.9,-0.08516,0.00011,6.09767]
[1779871346270,35.65,75875.72,81.9,-0.08523,0.00011,6.10137]
[1779871350974,35.65,75875.73,81.9,-0.08522,0.00011,6.10084]
[1779871353680,35.64,75878.44,81.9,-0.08483,0.00011,6.07814]
[1779871359361,35.64,75882.27,81.9,-0.08438,0.00011,6.05437]
[1779871360511,35.64,75882.27,81.9,-0.08438,0.00011,6.05437]
[1779871366410,35.64,75882.46,81.9,-0.08434,0.00011,6.05206]
[1779871371555,35.63,75881.45,81.9,-0.08444,0.00011,6.05735]
[1779871377371,35.63,75881.5,81.9,-0.08442,0.00011,6.05654]
[1779871383522,35.63,75877.75,81.9,-0.08481,0.00011,6.07713]
[1779871383845,35.63,75877.75,81.9,-0.08481,0.00011,6.07713]
[1779871392594,35.62,75877.2,81.9,-0.08484,0.00011,6.07835]
[1779871398636,35.62,75877.69,81.9,-0.08476,0.00011,6.07407]
[1779871402937,35.62,75877.94,81.9,-0.08472,0.00011,6.07201]
[1779871403036,35.62,75877.94,81.9,-0.08471,0.00011,6.07182]
[1779871404666,35.61,75877.25,81.9,-0.08478,0.00011,6.07534]
[1779871404678,35.61,75875.22,81.9,-0.085,0.00011,6.08678]
[1779871406490,35.61,75869.99,81.9,-0.08558,0.00011,6.11763]
[1779871406683,35.61,75869.99,81.9,-0.08558,0.00011,6.11763]
[1779871407488,35.61,75867.38,81.9,-0.08587,0.00011,6.13294]
[1779871407724,35.61,75867.38,81.9,-0.08587,0.00011,6.13294]
[1779871407834,35.61,75867.38,81.9,-0.08587,0.00011,6.13294]
[1779871408924,35.61,75861.84,81.9,-0.08649,0.00011,6.16567]
[1779871409064,35.61,75861.84,81.9,-0.08649,0.00011,6.16567]
[1779871409076,35.61,75861.84,81.9,-0.08649,0.00011,6.16567]
[1779871410720,35.61,75847.65,81.9,-0.08809,0.00011,6.24954]
[1779871413870,35.61,75847.07,81.9,-0.08807,0.00011,6.24599]
[1779871416282,35.6,75847.2,81.9,-0.08803,0.00011,6.24409]
[1779871420731,35.6,75847.19,81.9,-0.08801,0.00011,6.24268]
[1779871426832,35.59,75847.14,81.9,-0.08796,0.00011,6.24044]
[1779871432874,35.58,75847.94,81.9,-0.08783,0.00011,6.23351]
[1779871437480,35.58,75848.13,81.9,-0.08778,0.00011,6.23096]
[1779871443212,35.57,75853.09,81.9,-0.08718,0.00011,6.19929]
[1779871444920,35.57,75852.98,81.9,-0.08718,0.00011,6.19964]
[1779871452009,35.56,75852.09,81.9,-0.08724,0.00011,6.20246]
[1779871452360,35.56,75852.09,81.9,-0.08724,0.00011,6.20246]
[1779871458052,35.56,75853.53,81.9,-0.08704,0.00011,6.19206]
[1779871463092,35.55,75853.12,81.9,-0.08706,0.00011,6.19302]
[1779871464379,35.55,75853.27,81.9,-0.08704,0.00011,6.19182]
[1779871472724,35.54,75856.59,81.9,-0.08654,0.00011,6.16368]
[1779871475227,35.54,75856.83,81.9,-0.08651,0.00011,6.16173]
[1779871480058,35.54,75856.9,81.9,-0.08647,0.00011,6.16002]
[1779871485248,35.53,75856.98,81.9,-0.08643,0.00011,6.15772]
[1779871491290,35.53,75856.97,81.9,-0.0864,0.00011,6.15623]
[1779871493480,35.53,75856.47,81.9,-0.08646,0.00011,6.15895]
[1779871496269,35.53,75862.95,81.9,-0.08571,0.00011,6.11962]
[1779871496912,35.53,75862.95,81.9,-0.08571,0.00011,6.11962]
[1779871504382,35.52,75863.44,81.9,-0.08562,0.00011,6.11493]
[1779871507939,35.52,75864.08,81.9,-0.08554,0.00011,6.11074]
[1779871508811,35.52,75872.28,81.9,-0.08461,0.00011,6.06159]
[1779871509351,35.52,75872.28,81.9,-0.08461,0.00011,6.06159]
[1779871509602,35.52,75872.28,81.9,-0.08461,0.00011,6.06159]
[1779871510084,35.52,75872.28,81.9,-0.08461,0.00011,6.06159]
[1779871510186,35.52,75873.04,81.9,-0.08453,0.00011,6.05699]
[1779871515459,35.51,75873.32,81.9,-0.08444,0.00011,6.05257]
[1779871516830,35.51,75873.32,81.9,-0.08444,0.00011,6.05257]
[1779871516854,35.51,75873.32,81.9,-0.08444,0.00011,6.05257]
[1779871516945,35.5,75873.67,81.9,-0.08438,0.00011,6.0494]
[1779871517473,35.5,75864.06,81.9,-0.08546,0.00011,6.10641]
[1779871519532,35.5,75861.44,81.9,-0.08575,0.00011,6.12181]
[1779871525529,35.5,75861.27,81.9,-0.08575,0.00011,6.12144]
[1779871533035,35.5,75861.74,81.9,-0.08568,0.00011,6.11806]
[1779871538646,35.49,75861.91,81.9,-0.08556,0.00011,6.10934]
[1779871540682,35.49,75861.91,81.9,-0.08555,0.00011,6.10898]
[1779871546278,35.49,75860.29,81.9,-0.08571,0.00011,6.11754]
[1779871554739,35.48,75861.17,81.9,-0.08558,0.00011,6.1105]
[1779871561789,35.48,75864.6,81.9,-0.08517,0.00011,6.08882]
[1779871566824,35.48,75865.0,81.9,-0.08511,0.00011,6.08576]
[1779871567646,35.48,75865.0,81.9,-0.08511,0.00011,6.08576]
[1779871567751,35.48,75865.0,81.9,-0.08511,0.00011,6.08576]
[1779871568149,35.48,75865.0,81.9,-0.08511,0.00011,6.08576]
[1779871568198,35.48,75866.43,81.9,-0.08495,0.00011,6.07713]
[1779871568838,35.47,75877.93,81.9,-0.08366,0.00011,6.00846]
[1779871573873,35.47,75880.22,81.9,-0.08336,0.00011,5.99267]
[1779871576839,35.47,75880.22,81.9,-0.08336,0.00011,5.99267]
[1779871577192,35.46,75879.67,81.9,-0.0834,0.00011,5.99458]
[1779871579576,35.46,75873.57,81.9,-0.08407,0.00011,6.03015]
[1779871579915,35.46,75878.5,81.9,-0.08351,0.00011,6.0005]
[1779871584950,35.45,75877.95,81.9,-0.08353,0.00011,6.00148]
[1779871589985,35.45,75875.47,81.9,-0.08376,0.00011,6.01384]
[1779871596231,35.44,75874.73,81.9,-0.08373,0.00011,6.01018]
[1779871601200,35.43,75875.02,81.9,-0.08365,0.00011,6.00581]
[1779871601259,35.43,75874.58,81.9,-0.08369,0.00011,6.00797]
[1779871603148,35.43,75871.21,81.9,-0.08406,0.00011,6.02771]
[1779871605650,35.43,75866.97,81.9,-0.08453,0.00011,6.05253]
[1779871605878,35.43,75866.97,81.9,-0.08453,0.00011,6.05253]
[1779871608067,35.43,75860.61,81.9,-0.08524,0.00011,6.09]
[1779871612182,35.43,75851.12,81.9,-0.0863,0.00011,6.14606]
[1779871618597,35.42,75851.34,81.9,-0.08626,0.00011,6.14361]
[1779871620363,35.42,75851.42,81.9,-0.08624,0.00011,6.14275]
[1779871622335,35.42,75850.97,82.5,-0.08629,0.00011,6.14505]
[1779871622336,35.42,75850.97,82.5,-0.08629,0.00011,6.14505]
[1779871624485,35.42,75851.19,82.5,-0.08625,0.00011,6.14315]
[1779871627584,35.42,75852.37,82.5,-0.0861,0.00011,6.13552]
[1779871627658,35.42,75852.37,82.5,-0.0861,0.00011,6.13552]
[1779871628253,35.41,75852.92,82.5,-0.08603,0.00011,6.1316]
[1779871632675,35.41,75853.88,82.5,-0.08587,0.00011,6.12335]
[1779871633288,35.41,75855.2,82.5,-0.08572,0.00011,6.1153]
[1779871633723,35.41,75855.2,82.5,-0.08572,0.00011,6.1153]
[1779871639660,35.4,75856.6,82.5,-0.08556,0.00011,6.10665]
[1779871645372,35.4,75858.63,82.5,-0.0853,0.00011,6.09316]
[1779871650407,35.4,75859.5,82.5,-0.08519,0.00011,6.08737]
[1779871656448,35.4,75857.94,82.5,-0.08528,0.00011,6.08972]
[1779871662491,35.39,75856.76,82.5,-0.0854,0.00011,6.09599]
[1779871665705,35.39,75857.23,82.5,-0.08534,0.00011,6.09293]
[1779871671555,35.39,75854.64,82.5,-0.08562,0.00011,6.10744]
[1779871675456,35.39,75854.18,82.5,-0.08566,0.00011,6.10974]
[1779871675591,35.39,75854.18,82.5,-0.08566,0.00011,6.10974]
[1779871676712,35.39,75853.84,82.5,-0.0857,0.00011,6.11162]
[1779871682679,35.39,75851.92,82.5,-0.0859,0.00011,6.12213]
[1779871682679,35.39,75851.92,82.5,-0.0859,0.00011,6.12213]
[1779871682911,35.39,75851.92,82.5,-0.0859,0.00011,6.12213]
[1779871682923,35.39,75851.92,82.5,-0.0859,0.00011,6.12213]
[1779871686200,35.38,75851.92,82.5,-0.08589,0.00011,6.12162]
[1779871686632,35.38,75851.69,82.5,-0.08591,0.00011,6.12267]
[1779871688666,35.38,75849.49,82.6,-0.08615,0.00011,6.13564]
[1779871688694,35.38,75849.49,82.6,-0.08615,0.00011,6.13564]
[1779871689827,35.38,75848.97,82.6,-0.08621,0.00011,6.13838]
[1779871691136,35.38,75849.04,82.6,-0.08619,0.00011,6.13777]
[1779871696246,35.38,75849.26,82.6,-0.08615,0.00011,6.13571]
[1779871702376,35.37,75855.6,82.6,-0.08542,0.00011,6.09682]
[1779871705106,35.37,75856.12,82.6,-0.08535,0.00011,6.09322]
[1779871709934,35.37,75859.06,82.6,-0.08501,0.00011,6.07509]
[1779871710551,35.37,75862.06,82.6,-0.08467,0.00011,6.05714]
[1779871711958,35.37,75864.0,82.6,-0.08445,0.00011,6.0456]
[1779871712225,35.37,75864.0,82.6,-0.08445,0.00011,6.0456]
[1779871712421,35.37,75864.0,82.6,-0.08445,0.00011,6.0456]
[1779871712310,35.37,75864.93,82.6,-0.08427,0.00011,6.03373]
[1779871712993,35.37,75864.93,82.6,-0.08427,0.00011,6.03373]
[1779871712996,35.37,75864.93,82.6,-0.08427,0.00011,6.03373]
[1779871713044,35.37,75864.87,82.6,-0.08427,0.00011,6.03405]
[1779871718812,35.37,75865.5,82.6,-0.0842,0.00011,6.03018]
[1779871723922,35.37,75864.41,82.6,-0.08432,0.00011,6.03646]
[1779871729061,35.37,75864.38,82.6,-0.08432,0.00011,6.03648]
[1779871735241,35.37,75865.21,82.6,-0.08422,0.00011,6.03129]
[1779871741371,35.37,75864.67,82.6,-0.08428,0.00011,6.03427]
[1779871747088,35.37,75865.07,82.6,-0.08423,0.00011,6.03165]
[1779871752124,35.37,75864.58,82.6,-0.08428,0.00011,6.03438]
[1779871757159,35.37,75864.68,82.6,-0.08426,0.00011,6.03363]
[1779871762193,35.37,75864.45,82.6,-0.08429,0.00011,6.03482]
[1779871764553,35.37,75864.97,82.6,-0.08423,0.00011,6.03166]
[1779871765381,35.37,75864.97,82.6,-0.08423,0.00011,6.03166]
[1779871767081,35.36,75864.83,82.6,-0.08424,0.00011,6.03243]
[1779871772168,35.36,75863.72,82.6,-0.08436,0.00011,6.03887]
[1779871777299,35.36,75863.71,82.6,-0.08428,0.00011,6.03246]
[1779871782412,35.36,75864.49,82.6,-0.08419,0.00011,6.02769]
[1779871788534,35.36,75864.05,82.6,-0.08424,0.00011,6.03016]
[1779871794419,35.36,75864.51,82.6,-0.08419,0.00011,6.02718]
[1779871799454,35.36,75868.75,82.6,-0.08371,0.00011,6.00202]
[1779871799874,35.36,75868.75,82.6,-0.08371,0.00011,6.00202]
[1779871801422,35.36,75868.5,82.6,-0.08374,0.00011,6.00352]
[1779871806503,35.36,75870.15,82.6,-0.08356,0.00011,5.99382]
[1779871809062,35.36,75874.24,82.6,-0.0831,0.00011,5.9697]
[1779871814559,35.36,75871.83,82.6,-0.08338,0.00011,5.9843]
[1779871819594,35.36,75870.24,82.6,-0.08356,0.00011,5.99389]
[1779871820958,35.36,75870.24,82.6,-0.08356,0.00011,5.99389]
[1779871822449,35.36,75870.24,82.6,-0.08356,0.00011,5.99395]
[1779871827511,35.36,75867.79,82.6,-0.08383,0.00011,6.00856]
[1779871832685,35.36,75865.96,82.6,-0.08396,0.00011,6.01323]
[1779871837741,35.36,75864.05,82.6,-0.08418,0.00011,6.02455]
[1779871841516,35.36,75864.12,82.6,-0.08417,0.00011,6.0241]
[1779871847459,35.36,75860.26,82.6,-0.0846,0.00011,6.04691]
[1779871852825,35.36,75859.45,82.6,-0.08468,0.00011,6.05138]
[1779871858267,35.36,75858.94,82.6,-0.08474,0.00011,6.0542]
[1779871864394,35.36,75858.48,82.6,-0.08478,0.00011,6.0566]
[1779871866491,35.36,75860.2,82.6,-0.08459,0.00011,6.04627]
[1779871866493,35.36,75860.2,82.6,-0.08459,0.00011,6.04627]
[1779871866555,35.36,75860.2,82.6,-0.08459,0.00011,6.04627]
[1779871868619,35.36,75851.56,82.6,-0.08556,0.00011,6.0975]
[1779871874627,35.36,75851.65,82.6,-0.08554,0.00011,6.09647]
[1779871880794,35.36,75848.71,82.6,-0.08586,0.00011,6.11311]
[1779871886917,35.35,75846.43,82.6,-0.0861,0.00011,6.12574]
[1779871891793,35.35,75844.39,82.6,-0.08623,0.00011,6.13052]
[1779871892578,35.35,75844.39,82.6,-0.08623,0.00011,6.13052]
[1779871892738,35.35,75836.68,82.6,-0.08711,0.00012,6.17659]
[1779871893663,35.35,75836.68,82.6,-0.08711,0.00012,6.17659]
[1779871899263,35.34,75833.52,82.6,-0.08744,0.00012,6.1938]
[1779871901698,35.34,75832.96,82.6,-0.08749,0.00012,6.19628]
[1779871907503,35.34,75832.15,82.6,-0.08755,0.00012,6.19966]
[1779871910644,35.33,75830.85,82.6,-0.08769,0.00012,6.20657]
[1779871911343,35.33,75830.85,82.6,-0.08769,0.00012,6.20657]
[1779871912323,35.33,75830.85,82.6,-0.08767,0.00012,6.20594]
[1779871912680,35.33,75821.07,82.6,-0.08881,0.00012,6.26471]
[1779871912893,35.33,75821.07,82.6,-0.08881,0.00012,6.26471]
[1779871915729,35.33,75819.25,82.6,-0.089,0.00012,6.27492]
[1779871916289,35.33,75819.25,82.6,-0.089,0.00012,6.27492]
[1779871916373,35.32,75819.23,82.6,-0.08899,0.00012,6.27422]
[1779871921121,35.32,75817.62,82.6,-0.08918,0.00012,6.28383]
[1779871921125,35.32,75817.62,82.6,-0.08918,0.00012,6.28383]
[1779871921303,35.32,75817.62,82.6,-0.08918,0.00012,6.28383]
[1779871921335,35.32,75814.28,82.6,-0.08957,0.00012,6.30404]
[1779871926180,35.33,75812.43,82.6,-0.08981,0.00012,6.31638]
[1779871931549,35.33,75815.85,82.6,-0.08943,0.00012,6.29687]
[1779871937115,35.34,75816.23,82.6,-0.08943,0.00012,6.29685]
[1779871942350,35.34,75815.14,82.6,-0.08958,0.00012,6.30506]
[1779871943373,35.34,75815.14,82.6,-0.08959,0.00012,6.30538]
[1779871947113,35.35,75810.72,82.6,-0.09014,0.00012,6.33349]
[1779871947532,35.35,75810.72,82.6,-0.09014,0.00012,6.33349]
[1779871950536,35.35,75803.7,82.6,-0.09098,0.00012,6.37698]
[1779871956718,35.35,75801.14,82.6,-0.09123,0.00012,6.38743]
[1779871959145,35.36,75801.55,82.6,-0.09119,0.00012,6.3855]
[1779871960155,35.36,75799.59,82.6,-0.09143,0.00012,6.39766]
[1779871965614,35.36,75798.24,82.6,-0.09161,0.00012,6.40695]
[1779871970535,35.36,75799.14,82.6,-0.09151,0.00012,6.40195]
[1779871975687,35.37,75796.72,82.6,-0.09183,0.00012,6.41795]
[1779871975764,35.37,75796.72,82.6,-0.09183,0.00012,6.41795]
[1779871981371,35.37,75795.69,82.6,-0.09196,0.00012,6.425]
[1779871982323,35.37,75795.37,82.6,-0.09201,0.00012,6.4271]
[1779871982901,35.37,75794.99,82.6,-0.09205,0.00012,6.42957]
[1779871989171,35.37,75792.54,82.6,-0.09236,0.00012,6.44516]
[1779871989777,35.37,75792.54,82.6,-0.09236,0.00012,6.44516]
[1779871990279,35.37,75792.04,82.6,-0.09242,0.00012,6.44844]
[1779871990624,35.37,75792.04,82.6,-0.09242,0.00012,6.44844]
[1779871991056,35.37,75791.59,82.6,-0.09248,0.00012,6.4513]
[1779871991085,35.37,75791.59,82.6,-0.09248,0.00012,6.4513]
[1779871991697,35.37,75783.34,82.6,-0.09348,0.00012,6.50194]
[1779871993772,35.37,75775.56,82.6,-0.09442,0.00012,6.54975]
[1779871997688,35.37,75767.65,82.6,-0.09539,0.00012,6.59822]
[1779872001753,35.37,75762.84,82.6,-0.09597,0.00012,6.62769]
[1779872004262,35.37,75761.35,82.6,-0.09617,0.00012,6.6374]
[1779872006070,35.38,75760.16,82.6,-0.09634,0.00012,6.64623]
[1779872008453,35.36,75755.07,82.6,-0.0969,0.00012,6.67387]
[1779872009547,35.36,75754.66,82.6,-0.09694,0.00012,6.67596]
[1779872010817,35.36,75761.99,82.6,-0.09602,0.00012,6.6301]
[1779872010844,35.36,75761.99,82.6,-0.09602,0.00012,6.6301]
[1779872010939,35.36,75761.99,82.6,-0.09602,0.00012,6.6301]
[1779872012947,35.36,75769.55,82.6,-0.09501,0.00012,6.57666]
[1779872017995,35.36,75770.3,82.6,-0.09491,0.00012,6.5717]
[1779872019103,35.36,75770.32,82.6,-0.0949,0.00012,6.57143]
[1779872024656,35.36,75770.52,82.6,-0.09487,0.00012,6.56985]
[1779872030843,35.36,75770.69,82.6,-0.09484,0.00012,6.56847]
[1779872030877,35.36,75770.69,82.6,-0.09484,0.00012,6.56847]
[1779872037010,35.35,75764.56,82.6,-0.09559,0.00012,6.60573]
[1779872042157,35.35,75756.07,82.6,-0.09662,0.00012,6.65766]
[1779872044039,35.35,75755.86,82.6,-0.09665,0.00012,6.65878]
[1779872044481,35.35,75755.86,82.6,-0.09665,0.00012,6.65878]
[1779872045286,35.35,75755.95,82.6,-0.09663,0.00012,6.6581]
[1779872046356,35.35,75756.12,82.6,-0.09661,0.00012,6.65686]
[1779872048986,35.35,75757.92,82.6,-0.09638,0.00012,6.64558]
[1779872050101,35.35,75759.2,82.6,-0.09622,0.00012,6.63755]
[1779872051141,35.35,75758.86,82.6,-0.09626,0.00012,6.63966]
[1779872052256,35.35,75762.3,82.6,-0.09584,0.00012,6.61828]
[1779872053718,35.35,75764.99,82.6,-0.09551,0.00012,6.60175]
[1779872054118,35.35,75765.55,82.6,-0.09544,0.00012,6.59818]
[1779872055049,35.35,75766.95,82.6,-0.09526,0.00012,6.58952]
[1779872055575,35.35,75766.95,82.6,-0.09526,0.00012,6.58952]
[1779872055677,35.35,75767.77,82.6,-0.09516,0.00012,6.58427]
[1779872056728,35.35,75767.77,82.6,-0.09516,0.00012,6.58427]
[1779872057373,35.35,75770.47,82.6,-0.09483,0.00012,6.56785]
[1779872057386,35.35,75770.47,82.6,-0.09483,0.00012,6.56785]
[1779872060061,35.35,75772.78,82.6,-0.09457,0.00012,6.55449]
[1779872061936,35.35,75772.79,82.6,-0.09458,0.00012,6.55504]
[1779872067337,35.36,75771.65,82.6,-0.09475,0.00012,6.56389]
[1779872073055,35.36,75771.68,82.6,-0.09469,0.00012,6.55848]
[1779872078217,35.37,75771.83,82.6,-0.09471,0.00012,6.55933]
[1779872078924,35.37,75771.9,82.6,-0.09471,0.00012,6.5592]
[1779872081151,35.37,75771.9,82.6,-0.09472,0.00012,6.55979]
[1779872081168,35.37,75771.9,82.6,-0.09472,0.00012,6.55979]
[1779872086462,35.38,75777.07,82.6,-0.09412,0.00012,6.52953]
[1779872087483,35.38,75771.59,82.6,-0.09479,0.00012,6.56364]
[1779872089042,35.38,75769.63,82.6,-0.09505,0.00012,6.5763]
[1779872092400,35.38,75769.65,82.6,-0.09506,0.00012,6.57697]
[1779872092418,35.38,75769.65,82.6,-0.09506,0.00012,6.57697]
[1779872092725,35.38,75769.96,82.6,-0.09503,0.00012,6.57533]
[1779872096115,35.43,75769.42,82.6,-0.09535,0.00012,6.59193]
[1779872096355,35.43,75769.42,82.6,-0.09535,0.00012,6.59193]
[1779872096834,35.43,75769.24,82.6,-0.09538,0.00012,6.59328]
[1779872097937,35.43,75769.24,82.6,-0.09538,0.00012,6.59328]
[1779872098480,35.43,75769.24,82.6,-0.09538,0.00012,6.59328]
[1779872103592,35.43,75771.04,82.6,-0.09519,0.00012,6.58383]
[1779872106838,35.43,75770.98,82.6,-0.09521,0.00012,6.5847]
[1779872113236,35.44,75770.13,82.6,-0.09535,0.00012,6.59165]
[1779872119414,35.44,75771.75,82.6,-0.09518,0.00012,6.58309]
[1779872125589,35.45,75773.57,82.6,-0.09498,0.00012,6.57342]
[1779872130200,35.45,75773.34,82.6,-0.09504,0.00012,6.57616]
[1779872130341,35.45,75773.34,82.6,-0.09504,0.00012,6.57616]
[1779872133511,35.45,75773.94,82.6,-0.0949,0.00012,6.56685]
[1779872134936,35.46,75773.8,82.6,-0.09493,0.00012,6.56824]
[1779872137599,35.46,75773.69,82.6,-0.09495,0.00012,6.56945]
[1779872142865,35.46,75775.05,82.6,-0.09482,0.00012,6.56264]
[1779872147901,35.47,75770.19,82.6,-0.09544,0.00012,6.59392]
[1779872152936,35.47,75766.53,82.6,-0.09591,0.00012,6.61753]
[1779872158537,35.47,75767.27,82.6,-0.09584,0.00012,6.61393]
[1779872160365,35.47,75766.88,82.6,-0.09589,0.00012,6.61654]
[1779872164377,35.48,75757.59,82.6,-0.09705,0.00012,6.67475]
[1779872165957,35.48,75755.6,82.6,-0.0973,0.00012,6.68717]
[1779872166036,35.48,75754.99,82.6,-0.09738,0.00012,6.69104]
[1779872167825,35.48,75753.58,82.6,-0.09756,0.00012,6.69986]
[1779872171163,35.48,75752.06,82.6,-0.09775,0.00013,6.70954]
[1779872171214,35.48,75752.06,82.6,-0.09775,0.00013,6.70954]
[1779872171483,35.48,75752.06,82.6,-0.09775,0.00013,6.70954]
[1779872171582,35.48,75752.0,82.6,-0.09776,0.00013,6.70997]
[1779872172397,35.48,75752.0,82.6,-0.09776,0.00013,6.70997]
[1779872172507,35.48,75752.0,82.6,-0.09776,0.00013,6.70997]
[1779872172892,35.48,75739.42,82.6,-0.09935,0.00013,6.78857]
[1779872173263,35.48,75739.42,82.6,-0.09935,0.00013,6.78857]
[1779872173265,35.48,75739.42,82.6,-0.09935,0.00013,6.78857]
[1779872173274,35.48,75739.42,82.6,-0.09935,0.00013,6.78857]
[1779872173493,35.48,75739.42,82.9,-0.09935,0.00013,6.78857]
[1779872176353,35.48,75740.91,82.9,-0.09918,0.00013,6.77979]
[1779872177075,35.48,75742.36,82.9,-0.099,0.00013,6.77107]
[1779872177943,35.48,75744.66,82.9,-0.09871,0.00013,6.75705]
[1779872181198,35.48,75744.52,82.9,-0.09873,0.00013,6.75788]
[1779872183222,35.48,75744.39,82.9,-0.09875,0.00013,6.75864]
[1779872183510,35.48,75744.39,82.9,-0.09875,0.00013,6.75864]
[1779872183740,35.48,75744.39,82.9,-0.09875,0.00013,6.75864]
[1779872189200,35.48,75744.75,82.9,-0.0987,0.00013,6.75655]
[1779872194270,35.48,75748.42,82.9,-0.09816,0.00013,6.72726]
[1779872194305,35.48,75748.42,82.9,-0.09816,0.00013,6.72726]
[1779872195392,35.48,75747.76,82.9,-0.09825,0.00013,6.73136]
[1779872195427,35.48,75747.76,82.9,-0.09825,0.00013,6.73136]
[1779872195492,35.48,75746.21,82.9,-0.09844,0.00013,6.741]
[1779872196047,35.48,75746.21,82.9,-0.09844,0.00013,6.741]
[1779872196252,35.48,75746.71,82.9,-0.09838,0.00013,6.73789]
[1779872201955,35.48,75748.75,82.9,-0.09812,0.00013,6.72524]
[1779872206059,35.48,75748.14,82.9,-0.0982,0.00013,6.72909]
[1779872212364,35.48,75747.97,82.9,-0.09822,0.00013,6.73021]
[1779872216394,35.48,75748.16,82.9,-0.0982,0.00013,6.72907]
[1779872217292,35.48,75747.69,82.9,-0.09826,0.00013,6.73199]
[1779872222438,35.48,75744.69,82.9,-0.09863,0.00013,6.75061]
[1779872227473,35.48,75745.58,82.9,-0.09852,0.00013,6.74499]
[1779872231587,35.48,75745.86,82.9,-0.09849,0.00013,6.74323]
[1779872237543,35.48,75745.86,82.9,-0.09848,0.00013,6.7432]
[1779872242578,35.48,75746.06,82.9,-0.09846,0.00013,6.74195]
[1779872247330,35.48,75746.43,82.9,-0.09841,0.00013,6.73966]
[1779872248457,35.48,75746.01,82.9,-0.09847,0.00013,6.74228]
[1779872254661,35.48,75744.83,82.9,-0.09853,0.00013,6.74312]
[1779872259697,35.48,75741.23,82.9,-0.09899,0.00013,6.76541]
[1779872262153,35.48,75740.84,82.9,-0.09903,0.00013,6.76777]
[1779872263194,35.48,75741.0,82.9,-0.09901,0.00013,6.76674]
[1779872268760,35.48,75741.31,82.9,-0.09897,0.00013,6.7646]
[1779872273795,35.48,75738.28,82.9,-0.09935,0.00013,6.78329]
[1779872275061,35.48,75738.28,82.9,-0.09935,0.00013,6.78329]
[1779872275384,35.48,75738.28,82.9,-0.09935,0.00013,6.78329]
[1779872280843,35.48,75737.89,82.9,-0.09939,0.00013,6.78532]
[1779872285878,35.48,75744.49,82.9,-0.09855,0.00013,6.74397]
[1779872286441,35.48,75744.49,82.9,-0.09855,0.00013,6.74397]
[1779872286525,35.48,75744.49,82.9,-0.09855,0.00013,6.74397]
[1779872288505,35.48,75744.48,82.9,-0.09855,0.00013,6.74403]
[1779872289358,35.48,75744.56,82.9,-0.09854,0.00013,6.74354]
[1779872290520,35.48,75744.26,82.9,-0.09858,0.00013,6.74541]
[1779872292609,35.48,75744.14,82.9,-0.0986,0.00013,6.74615]
[1779872292798,35.48,75744.14,82.9,-0.0986,0.00013,6.74615]
[1779872295537,35.48,75745.01,82.9,-0.09849,0.00013,6.74073]
[1779872296875,35.48,75745.19,82.9,-0.09846,0.00013,6.73961]
[1779872296882,35.48,75745.19,82.9,-0.09846,0.00013,6.73961]
[1779872300032,35.48,75744.09,82.9,-0.0986,0.00013,6.74646]
[1779872300697,35.48,75744.14,82.9,-0.0986,0.00013,6.74614]
[1779872303548,35.48,75744.37,82.9,-0.09857,0.00013,6.7447]
[1779872306361,35.48,75744.68,82.9,-0.09853,0.00013,6.74276]
[1779872308055,35.48,75748.23,82.9,-0.09808,0.00013,6.72067]
[1779872309083,35.48,75749.63,82.9,-0.0979,0.00013,6.712]
[1779872309959,35.48,75749.72,82.9,-0.09789,0.00013,6.71149]
[1779872310075,35.48,75749.72,82.9,-0.09789,0.00013,6.71149]
[1779872311091,35.48,75749.76,82.9,-0.09789,0.00013,6.71128]
[1779872317006,35.48,75754.86,82.9,-0.09718,0.00012,6.67351]
[1779872322961,35.48,75754.72,82.9,-0.0972,0.00012,6.67466]
[1779872323128,35.48,75754.72,82.9,-0.0972,0.00012,6.67466]
[1779872328177,35.48,75754.99,82.9,-0.09718,0.00012,6.67378]
[1779872332910,35.48,75755.2,82.9,-0.09716,0.00012,6.67274]
[1779872333372,35.49,75755.36,82.9,-0.09715,0.00012,6.67192]
[1779872339513,35.49,75757.29,82.9,-0.09692,0.00012,6.66045]
[1779872341778,35.49,75757.43,82.9,-0.0969,0.00012,6.65979]
[1779872341812,35.49,75757.43,82.9,-0.0969,0.00012,6.65979]
[1779872342961,35.49,75757.43,82.9,-0.09691,0.00012,6.65999]
[1779872345295,35.49,75757.61,82.9,-0.09689,0.00012,6.65907]
[1779872347097,35.49,75757.41,82.9,-0.09691,0.00012,6.66041]
[1779872352720,35.49,75757.6,82.9,-0.09689,0.00012,6.65942]
[1779872355836,35.49,75757.32,82.9,-0.09694,0.00012,6.66181]
[1779872357178,35.49,75757.2,82.9,-0.09696,0.00012,6.66281]
[1779872357973,35.49,75757.2,82.9,-0.09696,0.00012,6.66256]
[1779872363424,35.49,75757.19,82.9,-0.09693,0.00012,6.66137]
[1779872366902,35.49,75758.16,82.9,-0.0968,0.00012,6.65487]
[1779872372487,35.48,75761.85,82.9,-0.09623,0.00012,6.62405]
[1779872377691,35.48,75765.62,82.9,-0.09575,0.00012,6.59996]
[1779872383564,35.48,75766.08,82.9,-0.09567,0.00012,6.59599]
[1779872389606,35.47,75766.61,82.9,-0.09559,0.00012,6.59185]
[1779872392479,35.47,75766.61,82.9,-0.09559,0.00012,6.59185]
[1779872392799,35.47,75766.61,82.9,-0.09559,0.00012,6.59185]
[1779872397317,35.47,75766.22,82.9,-0.09562,0.00012,6.59328]
[1779872402715,35.47,75763.71,82.9,-0.09592,0.00012,6.60808]
[1779872406359,35.46,75771.02,82.9,-0.095,0.00012,6.56239]
[1779872407818,35.46,75771.45,82.9,-0.09495,0.00012,6.55965]
[1779872413774,35.46,75771.94,82.9,-0.09488,0.00012,6.55605]
[1779872418813,35.46,75770.68,82.9,-0.09501,0.00012,6.56257]
[1779872421765,35.45,75768.53,82.9,-0.09524,0.00012,6.57402]
[1779872422196,35.45,75768.53,82.9,-0.09524,0.00012,6.57402]
[1779872422421,35.45,75767.35,82.9,-0.09536,0.00012,6.58025]
[1779872422747,35.45,75767.35,82.9,-0.09536,0.00012,6.58025]
[1779872422841,35.46,75764.43,82.9,-0.09577,0.00012,6.60049]
[1779872427529,35.48,75762.61,82.9,-0.09613,0.00012,6.61884]
[1779872432668,35.48,75756.62,82.9,-0.09681,0.00012,6.65015]
[1779872432723,35.48,75756.62,82.9,-0.09681,0.00012,6.65015]
[1779872437948,35.48,75755.47,82.9,-0.09696,0.00012,6.65794]
[1779872442122,35.48,75754.59,82.9,-0.09708,0.00012,6.6637]
[1779872445389,35.49,75754.69,82.9,-0.09708,0.00012,6.66348]
[1779872451046,35.49,75754.31,82.9,-0.09713,0.00012,6.66641]
[1779872454197,35.49,75755.15,82.9,-0.09703,0.00012,6.66142]
[1779872462614,35.49,75754.0,82.9,-0.09719,0.00012,6.6694]
[1779872462726,35.49,75754.0,82.9,-0.09719,0.00012,6.6694]
[1779872469173,35.49,75753.62,82.9,-0.09725,0.00012,6.67239]
[1779872473276,35.49,75753.62,82.9,-0.09725,0.00012,6.67239]
[1779872473724,35.49,75753.62,82.9,-0.09725,0.00012,6.67239]
[1779872473795,35.49,75753.62,82.9,-0.09725,0.00012,6.67239]
[1779872473800,35.49,75753.62,82.9,-0.09725,0.00012,6.67239]
[1779872478273,35.49,75753.62,82.9,-0.09726,0.00012,6.67285]
[1779872478611,35.5,75753.02,82.9,-0.09735,0.00012,6.67694]
[1779872479140,35.5,75753.02,82.9,-0.09735,0.00012,6.67694]
[1779872479264,35.5,75753.02,82.9,-0.09735,0.00012,6.67694]
[1779872479283,35.5,75738.62,82.9,-0.09916,0.00013,6.76652]
[1779872480056,35.5,75738.62,82.9,-0.09916,0.00013,6.76652]
[1779872482005,35.5,75734.42,82.9,-0.09969,0.00013,6.79257]
[1779872484389,35.5,75734.94,82.9,-0.09962,0.00013,6.78908]
[1779872486294,35.49,75734.89,82.9,-0.09962,0.00013,6.78931]
[1779872486327,35.49,75734.89,82.9,-0.09962,0.00013,6.78931]
[1779872486457,35.49,75734.08,82.9,-0.09972,0.00013,6.79428]
[1779872492341,35.49,75734.62,82.9,-0.09956,0.00013,6.78391]
[1779872495840,35.49,75733.26,82.9,-0.09973,0.00013,6.79224]
[1779872499811,35.49,75722.59,82.9,-0.10109,0.00013,6.85829]
[1779872506213,35.49,75720.54,82.9,-0.10133,0.00013,6.87039]
[1779872508039,35.49,75720.7,82.9,-0.10131,0.00013,6.86898]
[1779872509053,35.49,75720.09,82.9,-0.10138,0.00013,6.87239]
[1779872510191,35.48,75715.64,82.9,-0.10194,0.00013,6.90007]
[1779872510289,35.48,75715.64,82.9,-0.10194,0.00013,6.90007]
[1779872510279,35.48,75706.97,82.9,-0.10306,0.00013,6.95428]
[1779872510546,35.48,75706.97,82.9,-0.10306,0.00013,6.95428]
[1779872510718,35.48,75706.97,82.9,-0.10306,0.00013,6.95428]
[1779872511251,35.48,75706.97,82.9,-0.10306,0.00013,6.95428]
[1779872511200,35.48,75703.63,82.9,-0.10349,0.00013,6.97497]
[1779872512783,35.48,75702.93,82.9,-0.10358,0.00013,6.97939]
[1779872513981,35.48,75702.42,82.9,-0.10365,0.00013,6.9826]
[1779872514285,35.48,75702.42,82.9,-0.10365,0.00013,6.9826]
[1779872514737,35.48,75702.07,82.9,-0.1037,0.00013,6.9848]
[1779872518047,35.48,75700.73,82.9,-0.10387,0.00013,6.99321]
[1779872523450,35.48,75702.89,82.9,-0.10359,0.00013,6.97942]
[1779872524426,35.48,75702.24,82.9,-0.10367,0.00013,6.98351]
[1779872525177,35.48,75702.24,82.9,-0.10367,0.00013,6.98351]
[1779872528286,35.48,75703.51,82.9,-0.1035,0.00013,6.97551]
[1779872533638,35.48,75700.05,82.9,-0.10395,0.00013,6.99706]
[1779872536247,35.48,75700.51,82.9,-0.10389,0.00013,6.99412]
[1779872537298,35.48,75690.17,82.9,-0.10525,0.00013,7.05941]
[1779872538170,35.48,75690.17,82.9,-0.10525,0.00013,7.05941]
[1779872540681,35.48,75687.47,82.9,-0.1056,0.00013,7.07611]
[1779872543353,35.48,75692.27,82.9,-0.10496,0.00013,7.04541]
[1779872546214,35.48,75693.25,82.9,-0.10483,0.00013,7.03902]
[1779872546657,35.48,75693.15,82.9,-0.10484,0.00013,7.03947]
[1779872547450,35.48,75692.87,82.9,-0.10487,0.00013,7.04125]
[1779872548269,35.48,75692.87,82.9,-0.10487,0.00013,7.04125]
[1779872549021,35.48,75693.17,82.9,-0.10483,0.00013,7.03917]
[1779872549410,35.48,75692.69,82.9,-0.10489,0.00013,7.04212]
[1779872550592,35.48,75689.37,82.9,-0.10533,0.00013,7.06306]
[1779872551357,35.48,75689.37,82.9,-0.10533,0.00013,7.06306]
[1779872552071,35.48,75688.9,82.9,-0.10539,0.00013,7.06604]
[1779872553700,35.47,75688.61,82.9,-0.10534,0.00013,7.06111]
[1779872556070,35.47,75682.62,82.9,-0.10613,0.00013,7.09886]
[1779872557223,35.47,75681.99,82.9,-0.10621,0.00013,7.10254]
[1779872560084,35.47,75673.26,82.9,-0.10738,0.00013,7.15804]
[1779872560858,35.47,75673.26,82.9,-0.10738,0.00013,7.15804]
[1779872560875,35.47,75673.26,82.9,-0.10738,0.00013,7.15804]
[1779872560957,35.47,75673.26,82.9,-0.10738,0.00013,7.15804]
[1779872561123,35.47,75673.26,82.9,-0.10738,0.00013,7.15804]
[1779872561243,35.47,75673.26,82.9,-0.10738,0.00013,7.15804]
[1779872561332,35.47,75651.09,82.9,-0.11039,0.00014,7.29968]
[1779872562188,35.47,75651.09,82.9,-0.11039,0.00014,7.29968]
[1779872562242,35.47,75651.09,82.9,-0.11039,0.00014,7.29968]
[1779872562286,35.47,75653.93,82.9,-0.11,0.00014,7.28125]
[1779872567400,35.47,75653.51,82.9,-0.11007,0.00014,7.28458]
[1779872567967,35.47,75653.51,82.9,-0.11007,0.00014,7.28458]
[1779872568059,35.47,75651.59,82.9,-0.11034,0.00014,7.29701]
[1779872570986,35.47,75646.45,82.9,-0.11105,0.00014,7.33016]
[1779872570987,35.47,75646.45,82.9,-0.11105,0.00014,7.33016]
[1779872571210,35.47,75646.45,82.9,-0.11105,0.00014,7.33016]
[1779872571405,35.47,75646.45,82.9,-0.11105,0.00014,7.33016]
[1779872571311,35.48,75647.51,82.9,-0.1109,0.00014,7.3236]
[1779872571908,35.48,75647.03,82.9,-0.11097,0.00014,7.32682]
[1779872573201,35.48,75647.03,82.9,-0.11097,0.00014,7.32682]
[1779872574647,35.48,75636.67,82.9,-0.11241,0.00014,7.39363]
[1779872579272,35.48,75634.55,82.9,-0.11271,0.00014,7.40737]
[1779872582985,35.48,75646.12,82.9,-0.11111,0.00014,7.33315]
[1779872588023,35.48,75650.52,82.9,-0.11052,0.00014,7.30571]
[1779872591407,35.48,75654.02,82.9,-0.11005,0.00014,7.28362]
[1779872592052,35.48,75654.08,82.9,-0.11004,0.00014,7.28333]
[1779872593219,35.48,75654.08,82.9,-0.11004,0.00014,7.28333]
[1779872593321,35.48,75654.0,82.9,-0.11005,0.00014,7.28374]
[1779872595429,35.48,75647.5,82.9,-0.11095,0.00014,7.3258]
[1779872595979,35.48,75647.5,82.9,-0.11095,0.00014,7.3258]
[1779872596080,35.48,75645.93,82.9,-0.11117,0.00014,7.33602]
[1779872596579,35.48,75645.93,82.9,-0.11117,0.00014,7.33602]
[1779872597087,35.48,75646.36,82.9,-0.11111,0.00014,7.33339]
[1779872602127,35.49,75644.23,82.9,-0.11142,0.00014,7.34769]
[1779872608399,35.49,75646.01,82.9,-0.11119,0.00014,7.33673]
[1779872614211,35.49,75639.61,82.9,-0.112,0.00014,7.37207]
[1779872619246,35.49,75639.22,82.9,-0.11207,0.00014,7.37494]
[1779872622309,35.49,75646.16,82.9,-0.11111,0.00014,7.33064]
[1779872622734,35.49,75646.16,82.9,-0.11111,0.00014,7.33064]
[1779872623274,35.49,75647.46,82.9,-0.11093,0.00014,7.32236]
[1779872628347,35.49,75649.33,82.9,-0.11068,0.00014,7.31069]
[1779872633723,35.49,75650.55,82.9,-0.11053,0.00014,7.30338]
[1779872636382,35.5,75653.05,82.9,-0.11019,0.00014,7.28757]
[1779872636388,35.5,75653.05,82.9,-0.11019,0.00014,7.28757]
[1779872636441,35.5,75653.91,82.9,-0.11007,0.00014,7.28219]
[1779872637435,35.5,75653.91,82.9,-0.11007,0.00014,7.28219]
[1779872637576,35.5,75654.16,82.9,-0.11004,0.00014,7.28038]
[1779872638536,35.49,75654.49,82.9,-0.10998,0.00014,7.27784]
[1779872644426,35.49,75655.41,82.9,-0.10983,0.00014,7.27081]
[1779872649461,35.49,75654.98,82.9,-0.10987,0.00014,7.27262]
[1779872653683,35.48,75657.0,82.9,-0.10958,0.00014,7.259]
[1779872656621,35.48,75658.36,82.9,-0.10938,0.00014,7.24951]
[1779872657030,35.48,75658.36,82.9,-0.10938,0.00014,7.24951]
[1779872662551,35.47,75659.05,82.9,-0.10923,0.00014,7.24245]
[1779872667587,35.47,75655.88,82.9,-0.10962,0.00014,7.26081]
[1779872669156,35.47,75655.88,82.9,-0.10962,0.00014,7.26081]
[1779872670215,35.46,75656.28,82.9,-0.10955,0.00014,7.25747]
[1779872670626,35.46,75651.85,82.9,-0.11015,0.00014,7.28541]
[1779872676649,35.46,75653.01,82.9,-0.10985,0.00014,7.26892]
[1779872678234,35.46,75653.01,82.9,-0.10985,0.00014,7.26892]
[1779872678816,35.45,75652.77,82.9,-0.10987,0.00014,7.26966]
[1779872685713,35.44,75652.01,82.9,-0.10991,0.00014,7.27167]
[1779872690748,35.44,75652.37,82.9,-0.10982,0.00014,7.26736]
[1779872696112,35.43,75652.8,82.9,-0.10972,0.00014,7.26264]
[1779872703026,35.42,75655.73,82.9,-0.10928,0.00014,7.24203]
[1779872704183,35.42,75657.68,82.9,-0.10899,0.00014,7.22849]
[1779872704394,35.42,75657.68,82.9,-0.10899,0.00014,7.22849]
[1779872705280,35.42,75658.67,82.9,-0.10885,0.00014,7.22182]
[1779872708903,35.42,75660.22,82.9,-0.10862,0.00014,7.21092]
[1779872714916,35.41,75660.44,82.9,-0.10854,0.00014,7.20733]
[1779872715684,35.41,75660.44,82.9,-0.10854,0.00014,7.20733]
[1779872717826,35.41,75660.22,82.9,-0.10856,0.00014,7.20812]
[1779872722981,35.4,75659.83,82.9,-0.10857,0.00014,7.20873]
[1779872728024,35.4,75666.14,82.9,-0.10769,0.00014,7.16691]
[1779872729961,35.4,75669.72,82.9,-0.1072,0.00013,7.14378]
[1779872731529,35.39,75670.03,82.9,-0.10715,0.00013,7.14134]
[1779872735005,35.39,75672.0,82.9,-0.10678,0.00013,7.12144]
[1779872735070,35.39,75672.03,82.9,-0.10678,0.00013,7.12107]
[1779872736164,35.39,75672.03,82.9,-0.10678,0.00013,7.12107]
[1779872736214,35.39,75671.26,82.9,-0.10687,0.00013,7.12571]
[1779872737588,35.39,75671.26,82.9,-0.10687,0.00013,7.12571]
[1779872743968,35.39,75671.44,82.9,-0.10682,0.00013,7.12321]
[1779872743996,35.39,75671.44,82.9,-0.10682,0.00013,7.12321]
[1779872744009,35.39,75671.44,82.9,-0.10682,0.00013,7.12321]
[1779872745315,35.38,75677.21,82.9,-0.10604,0.00013,7.08626]
[1779872745340,35.38,75681.52,82.9,-0.10547,0.00013,7.05872]
[1779872745665,35.38,75681.52,82.9,-0.10547,0.00013,7.05872]
[1779872747285,35.38,75681.36,82.9,-0.10548,0.00013,7.05957]
[1779872751140,35.38,75684.44,82.9,-0.10506,0.00013,7.03932]
[1779872751199,35.38,75683.89,82.9,-0.10513,0.00013,7.04267]
[1779872754780,35.38,75685.25,82.9,-0.10495,0.00013,7.03386]
[1779872755841,35.38,75683.98,82.9,-0.10511,0.00013,7.04187]
[1779872756234,35.38,75683.86,82.9,-0.10512,0.00013,7.0422]
[1779872757894,35.38,75683.86,82.9,-0.10511,0.00013,7.04177]
[1779872758248,35.38,75683.89,82.9,-0.10511,0.00013,7.04151]
[1779872762276,35.38,75676.7,82.9,-0.10606,0.00013,7.08697]
[1779872766740,35.37,75672.83,82.9,-0.10657,0.00013,7.11105]
[1779872767069,35.37,75672.83,82.9,-0.10657,0.00013,7.11105]
[1779872767446,35.37,75659.47,82.9,-0.10837,0.00014,7.19623]
[1779872767761,35.37,75659.47,82.9,-0.10837,0.00014,7.19623]
[1779872767823,35.37,75659.47,82.9,-0.10837,0.00014,7.19623]
[1779872773355,35.37,75656.07,82.9,-0.1088,0.00014,7.21675]
[1779872776846,35.36,75653.4,82.9,-0.10914,0.00014,7.23224]
[1779872777307,35.36,75653.4,82.9,-0.10914,0.00014,7.23224]
[1779872777976,35.36,75653.71,82.9,-0.10909,0.00014,7.22991]
[1779872778389,35.36,75644.69,82.9,-0.11032,0.00014,7.28748]
[1779872783424,35.35,75642.29,82.9,-0.1106,0.00014,7.30072]
[1779872788459,35.35,75644.66,82.9,-0.11023,0.00014,7.28336]
[1779872793649,35.34,75649.13,82.9,-0.1095,0.00014,7.24642]
[1779872795140,35.34,75649.68,82.9,-0.10941,0.00014,7.24216]
[1779872797240,35.34,75649.38,82.9,-0.10943,0.00014,7.24336]
[1779872799040,35.34,75649.06,82.9,-0.10946,0.00014,7.24469]
[1779872800543,35.33,75633.3,82.9,-0.11162,0.00014,7.34537]
[1779872803564,35.33,75640.78,82.9,-0.11055,0.00014,7.29572]
[1779872808601,35.32,75639.95,82.9,-0.11062,0.00014,7.29888]
[1779872813637,35.31,75644.31,82.9,-0.10998,0.00014,7.26873]
[1779872818672,35.31,75645.24,82.9,-0.10981,0.00014,7.26083]
[1779872822750,35.3,75647.18,82.9,-0.10952,0.00014,7.24725]
[1779872823891,35.3,75647.63,82.9,-0.10945,0.00014,7.244]
[1779872826341,35.3,75650.46,82.9,-0.10905,0.00014,7.22513]
[1779872828941,35.3,75643.74,82.9,-0.10995,0.00014,7.26733]
[1779872833706,35.29,75636.54,82.9,-0.1109,0.00014,7.31165]
[1779872837375,35.29,75636.16,82.9,-0.11092,0.00014,7.31276]
[1779872843703,35.28,75638.44,82.9,-0.11055,0.00014,7.2954]
[1779872853687,35.27,75647.57,82.9,-0.10913,0.00014,7.22617]
[1779872863608,35.26,75650.38,82.9,-0.10868,0.00014,7.20505]
[1779872869027,35.25,75650.81,82.9,-0.10858,0.00014,7.20031]
[1779872871776,35.25,75651.01,82.9,-0.10855,0.00014,7.19874]
[1779872877025,35.24,75656.38,82.9,-0.10778,0.00014,7.16265]
[1779872877841,35.24,75658.26,82.9,-0.10752,0.00014,7.15035]
[1779872883126,35.24,75659.9,82.9,-0.10727,0.00014,7.13862]
[1779872884470,35.24,75659.9,82.9,-0.10727,0.00014,7.13862]
[1779872889157,35.23,75659.55,82.9,-0.1073,0.00014,7.13992]
[1779872890107,35.23,75659.73,82.9,-0.10727,0.00014,7.13858]
[1779872897378,35.23,75657.64,82.9,-0.10753,0.00014,7.15086]
[1779872903166,35.23,75661.15,82.9,-0.10703,0.00014,7.12702]
[1779872903179,35.23,75661.15,82.9,-0.10703,0.00014,7.12702]
[1779872903629,35.23,75661.15,82.9,-0.10703,0.00014,7.12702]
[1779872903721,35.23,75665.04,82.9,-0.1065,0.00013,7.10178]
[1779872904112,35.23,75665.04,82.9,-0.1065,0.00013,7.10178]
[1779872905492,35.22,75670.33,82.9,-0.10577,0.00013,7.06746]
[1779872907715,35.22,75677.46,82.9,-0.1048,0.00013,7.02109]
[1779872910456,35.22,75678.69,82.9,-0.10462,0.00013,7.01215]
[1779872912352,35.21,75679.35,82.9,-0.10443,0.00013,7.0007]
[1779872914499,35.21,75680.29,82.9,-0.10429,0.00013,6.99403]
[1779872914669,35.21,75680.29,82.9,-0.10429,0.00013,6.99403]
[1779872914992,35.21,75680.04,82.9,-0.10432,0.00013,6.99529]
[1779872916998,35.21,75680.28,82.9,-0.10427,0.00013,6.99309]
[1779872920150,35.21,75680.1,82.9,-0.10428,0.00013,6.99324]
[1779872920155,35.21,75680.1,82.9,-0.10428,0.00013,6.99324]
[1779872920523,35.21,75680.1,82.9,-0.10428,0.00013,6.99324]
[1779872926430,35.2,75684.37,82.9,-0.10367,0.00013,6.964]
[1779872931466,35.19,75684.95,82.9,-0.10356,0.00013,6.95888]
[1779872933963,35.19,75684.57,82.9,-0.1036,0.00013,6.96073]
[1779872934327,35.19,75684.57,82.9,-0.1036,0.00013,6.96073]
[1779872941536,35.19,75686.17,82.9,-0.10334,0.00013,6.94836]
[1779872946571,35.18,75686.55,82.9,-0.10327,0.00013,6.94461]
[1779872952918,35.18,75686.16,82.9,-0.1033,0.00013,6.94604]
[1779872952983,35.18,75686.16,82.9,-0.1033,0.00013,6.94604]
[1779872953547,35.18,75686.16,82.9,-0.1033,0.00013,6.94604]
[1779872953621,35.18,75671.12,82.9,-0.10528,0.00013,7.04113]
[1779872958656,35.17,75665.05,82.9,-0.10605,0.00013,7.07778]
[1779872961196,35.17,75665.1,82.9,-0.10603,0.00013,7.07654]
[1779872961783,35.17,75665.1,82.9,-0.10603,0.00013,7.07654]
[1779872967952,35.16,75672.57,82.9,-0.10496,0.00013,7.02574]
[1779872968750,35.16,75672.57,82.9,-0.10496,0.00013,7.02574]
[1779872970385,35.15,75678.41,82.9,-0.10417,0.00013,6.98771]
[1779872975775,35.15,75678.22,82.9,-0.10407,0.00013,6.98051]
[1779872981817,35.14,75679.15,82.9,-0.10391,0.00013,6.97279]
[1779872987859,35.14,75680.11,82.9,-0.10375,0.00013,6.96496]
[1779872992615,35.13,75690.11,82.9,-0.1024,0.00013,6.90007]
[1779872995686,35.13,75690.01,82.9,-0.10241,0.00013,6.9007]
[1779872996035,35.13,75690.01,82.9,-0.1024,0.00013,6.90015]
[1779873000189,35.13,75689.84,82.9,-0.10241,0.00013,6.9007]
[1779873003435,35.13,75684.67,82.9,-0.10308,0.00013,6.93297]
[1779873008445,35.12,75683.95,82.9,-0.10316,0.00013,6.93662]
[1779873014044,35.12,75683.23,82.9,-0.10322,0.00013,6.9393]
[1779873016058,35.12,75689.82,82.9,-0.10234,0.00013,6.89694]
[1779873021363,35.11,75691.19,82.9,-0.10214,0.00013,6.88756]
[1779873025692,35.11,75691.4,82.9,-0.1021,0.00013,6.88556]
[1779873031616,35.11,75689.85,82.9,-0.10229,0.00013,6.89441]
[1779873032673,35.11,75688.27,83.0,-0.1024,0.00013,6.89757]
[1779873038222,35.1,75688.96,83.0,-0.10229,0.00013,6.89205]
[1779873043394,35.1,75690.85,83.0,-0.10203,0.00013,6.87933]
[1779873049303,35.1,75691.3,83.0,-0.10195,0.00013,6.87534]
[1779873051317,35.1,75681.35,83.0,-0.10325,0.00013,6.93834]
[1779873055682,35.09,75682.37,83.0,-0.1031,0.00013,6.93118]
[1779873055928,35.09,75682.37,83.0,-0.1031,0.00013,6.93118]
[1779873061388,35.09,75680.45,83.0,-0.10332,0.00013,6.94173]
[1779873063445,35.09,75680.05,83.0,-0.10337,0.00013,6.9438]
[1779873066801,35.09,75680.47,83.0,-0.1033,0.00013,6.94064]
[1779873071358,35.08,75679.43,83.0,-0.10341,0.00013,6.94596]
[1779873071467,35.08,75671.84,83.0,-0.10442,0.00013,6.9942]
[1779873072190,35.08,75671.84,83.0,-0.10442,0.00013,6.9942]
[1779873072474,35.08,75664.68,83.0,-0.10537,0.00013,7.03973]
[1779873073270,35.08,75664.68,83.0,-0.10537,0.00013,7.03973]
[1779873075136,35.08,75662.36,83.0,-0.10567,0.00013,7.05384]
[1779873076069,35.08,75662.88,83.0,-0.10559,0.00013,7.0501]
[1779873076301,35.08,75662.88,83.0,-0.10559,0.00013,7.0501]
[1779873081170,35.07,75662.21,83.0,-0.10564,0.00013,7.05239]
[1779873081188,35.07,75662.21,83.0,-0.10564,0.00013,7.05239]
[1779873081348,35.07,75662.21,83.0,-0.10564,0.00013,7.05239]
[1779873083224,35.07,75657.05,83.0,-0.10632,0.00014,7.08469]
[1779873083823,35.07,75654.78,83.0,-0.10662,0.00014,7.09919]
[1779873084256,35.07,75654.78,83.0,-0.10662,0.00014,7.09919]
[1779873090600,35.06,75650.69,83.0,-0.10716,0.00014,7.12463]
[1779873091607,35.06,75657.26,83.0,-0.10618,0.00014,7.07566]
[1779873092413,35.06,75657.26,83.0,-0.10618,0.00014,7.07566]
[1779873097298,35.06,75662.18,83.0,-0.10551,0.00013,7.04372]
[1779873097735,35.06,75662.18,83.0,-0.10551,0.00013,7.04372]
[1779873101744,35.06,75662.35,83.0,-0.10549,0.00013,7.0425]
[1779873101955,35.06,75662.35,83.0,-0.10549,0.00013,7.0425]
[1779873101959,35.06,75662.35,83.0,-0.10549,0.00013,7.0425]
[1779873102684,35.06,75657.93,83.0,-0.10607,0.00014,7.07043]
[1779873107719,35.05,75656.57,83.0,-0.10621,0.00014,7.07696]
[1779873110546,35.05,75658.39,83.0,-0.10595,0.00014,7.06437]
[1779873115561,35.04,75659.62,83.0,-0.10574,0.00014,7.05435]
[1779873122824,35.03,75654.32,83.0,-0.10638,0.00014,7.08481]
[1779873127800,35.03,75656.65,83.0,-0.10603,0.00014,7.06798]
[1779873132894,35.02,75656.36,83.0,-0.10601,0.00014,7.06728]
[1779873135723,35.02,75655.37,83.0,-0.10613,0.00014,7.07278]
[1779873137205,35.01,75661.43,83.0,-0.10529,0.00013,7.033]
[1779873139131,35.01,75661.36,83.0,-0.10529,0.00013,7.0327]
[1779873140206,35.01,75661.36,83.0,-0.10529,0.00013,7.0327]
[1779873145678,35.0,75662.99,83.0,-0.10502,0.00013,7.01998]
[1779873151020,35.0,75663.99,83.0,-0.10476,0.00013,7.0049]
[1779873153353,34.99,75662.45,83.0,-0.10495,0.00013,7.0141]
[1779873160086,34.99,75664.79,83.0,-0.10459,0.00013,6.99673]
[1779873165122,34.98,75667.6,83.0,-0.10418,0.00013,6.97718]
[1779873167885,34.98,75667.6,83.0,-0.10418,0.00013,6.97718]
[1779873173178,34.97,75663.45,83.0,-0.10468,0.00013,7.00124]
[1779873178213,34.97,75662.74,83.0,-0.10475,0.00013,7.00414]
[1779873179981,34.97,75662.74,83.0,-0.10475,0.00013,7.00414]
[1779873180501,34.97,75662.94,83.0,-0.1047,0.00013,7.00219]
[1779873181066,34.97,75662.94,83.0,-0.1047,0.00013,7.00219]
[1779873180995,34.96,75651.76,83.0,-0.10621,0.00014,7.07369]
[1779873182044,34.96,75651.76,83.0,-0.10621,0.00014,7.07369]
[1779873181246,34.96,75645.24,83.0,-0.1071,0.00014,7.11575]
[1779873183169,34.96,75643.93,83.0,-0.10725,0.00014,7.12322]
[1779873188298,34.95,75642.56,83.0,-0.10739,0.00014,7.12953]
[1779873193329,34.94,75647.54,83.0,-0.10666,0.00014,7.09487]
[1779873194401,34.94,75647.54,83.0,-0.10666,0.00014,7.09487]
[1779873200378,34.93,75646.02,83.0,-0.1068,0.00014,7.10145]
[1779873205414,34.93,75643.5,83.0,-0.10709,0.00014,7.1154]
[1779873206758,34.93,75643.5,83.0,-0.10709,0.00014,7.1154]
[1779873212277,34.92,75644.15,83.0,-0.10686,0.00014,7.10176]
[1779873216838,34.91,75644.26,83.0,-0.10681,0.00014,7.09918]
[1779873222534,34.9,75647.98,83.0,-0.10623,0.00014,7.07198]
[1779873228576,34.89,75648.45,83.0,-0.10611,0.00014,7.06603]
[1779873229415,34.89,75648.45,83.0,-0.10611,0.00014,7.06603]
[1779873231475,34.89,75648.45,83.0,-0.10611,0.00014,7.06603]
[1779873236633,34.88,75648.3,83.0,-0.10606,0.00014,7.06374]
[1779873241668,34.87,75648.79,83.0,-0.10595,0.00014,7.05855]
[1779873247038,34.87,75649.04,83.0,-0.10589,0.00014,7.05534]
[1779873252745,34.86,75645.65,83.0,-0.10629,0.00014,7.07448]
[1779873257780,34.85,75645.16,83.0,-0.10631,0.00014,7.07553]
[1779873262815,34.85,75646.34,83.0,-0.10611,0.00014,7.06585]
[1779873264061,34.85,75646.34,83.0,-0.10611,0.00014,7.06585]
[1779873269864,34.84,75645.48,83.0,-0.10617,0.00014,7.0686]
[1779873274899,34.83,75645.25,83.0,-0.10607,0.00014,7.06152]
[1779873278500,34.83,75644.9,83.0,-0.10611,0.00014,7.06301]
[1779873283962,34.82,75648.08,83.0,-0.10562,0.00014,7.03979]
[1779873288998,34.82,75648.09,83.0,-0.10558,0.00014,7.03796]
[1779873293628,34.81,75647.65,83.0,-0.10561,0.00014,7.0394]
[1779873299068,34.8,75647.2,83.0,-0.10563,0.00014,7.0402]
[1779873304103,34.8,75648.17,83.0,-0.10546,0.00014,7.0322]
[1779873310145,34.79,75647.76,83.0,-0.10547,0.00014,7.03279]
[1779873315180,34.79,75647.93,83.0,-0.10542,0.00014,7.02999]
[1779873320215,34.78,75646.83,83.0,-0.10553,0.00014,7.03543]
[1779873321064,34.78,75646.83,83.0,-0.10553,0.00014,7.03543]
[1779873326257,34.77,75645.81,83.0,-0.10562,0.00014,7.0399]
[1779873331292,34.77,75649.44,83.0,-0.10502,0.00014,7.00827]
[1779873336694,34.77,75649.09,83.0,-0.10504,0.00014,7.00932]
[1779873342369,34.76,75647.21,83.0,-0.10525,0.00014,7.01928]
[1779873347404,34.75,75643.73,83.0,-0.10569,0.00014,7.04017]
[1779873352439,34.75,75645.18,83.0,-0.10545,0.00014,7.02905]
[1779873355135,34.75,75645.39,83.0,-0.10542,0.00014,7.02736]
[1779873360494,34.74,75646.48,83.0,-0.10522,0.00014,7.01808]
[1779873365133,34.74,75643.24,83.0,-0.10565,0.00014,7.03811]
[1779873369293,34.73,75638.48,83.0,-0.10626,0.00014,7.06715]
[1779873369517,34.73,75638.48,83.0,-0.10626,0.00014,7.06715]
[1779873369532,34.73,75638.48,83.0,-0.10626,0.00014,7.06715]
[1779873369734,34.73,75638.48,83.0,-0.10626,0.00014,7.06715]
[1779873369960,34.73,75637.39,83.0,-0.1064,0.00014,7.07382]
[1779873370484,34.73,75637.39,83.0,-0.1064,0.00014,7.07382]
[1779873370565,34.73,75626.77,83.0,-0.10786,0.00014,7.14289]
[1779873371750,34.73,75626.77,83.0,-0.10786,0.00014,7.14289]
[1779873372210,34.73,75626.77,83.0,-0.10786,0.00014,7.14289]
[1779873372981,34.73,75623.15,83.0,-0.10836,0.00014,7.16633]
[1779873373082,34.73,75614.57,83.0,-0.10956,0.00014,7.22219]
[1779873375724,34.73,75611.2,83.0,-0.11003,0.00014,7.24399]
[1779873377050,34.73,75611.08,83.0,-0.11003,0.00014,7.24422]
[1779873377403,34.72,75607.85,83.0,-0.11048,0.00014,7.26509]
[1779873378920,34.72,75607.85,83.0,-0.11048,0.00014,7.26509]
[1779873379763,34.72,75607.57,83.0,-0.11051,0.00014,7.2663]
[1779873380069,34.72,75604.9,83.0,-0.11088,0.00014,7.28349]
[1779873381659,34.72,75603.15,83.0,-0.11112,0.00014,7.29497]
[1779873381712,34.72,75602.74,83.0,-0.11118,0.00014,7.29766]
[1779873382453,34.72,75602.74,83.0,-0.11118,0.00014,7.29766]
[1779873384498,34.72,75609.87,83.0,-0.11017,0.00014,7.25054]
[1779873384901,34.72,75609.87,83.0,-0.11017,0.00014,7.25054]
[1779873390710,34.71,75610.61,83.0,-0.11002,0.00014,7.24367]
[1779873393358,34.71,75610.54,83.1,-0.10993,0.00014,7.23698]
[1779873395383,34.71,75610.58,83.1,-0.10992,0.00014,7.23618]
[1779873399995,34.71,75611.14,83.1,-0.10981,0.00014,7.2312]
[1779873402578,34.7,75611.18,83.1,-0.10979,0.00014,7.23017]
[1779873402584,34.7,75611.18,83.1,-0.10979,0.00014,7.23017]
[1779873404976,34.7,75618.08,83.1,-0.10881,0.00014,7.18455]
[1779873411857,34.7,75624.74,83.1,-0.10786,0.00014,7.13996]
[1779873419913,34.7,75625.01,83.1,-0.10781,0.00014,7.13732]
[1779873424950,34.69,75624.86,83.1,-0.10782,0.00014,7.13778]
[1779873431101,34.69,75623.38,83.1,-0.10801,0.00014,7.1471]
[1779873437072,34.69,75624.67,83.1,-0.10781,0.00014,7.13765]
[1779873442107,34.69,75624.06,83.1,-0.10789,0.00014,7.14111]
[1779873447142,34.69,75624.91,83.1,-0.10776,0.00014,7.13509]
[1779873452176,34.68,75626.11,83.1,-0.1075,0.00014,7.12027]
[1779873457214,34.68,75622.01,83.1,-0.10806,0.00014,7.14651]
[1779873462249,34.68,75620.06,83.1,-0.10832,0.00014,7.15865]
[1779873467284,34.68,75625.72,83.1,-0.10752,0.00014,7.12119]
[1779873472319,34.68,75625.52,83.1,-0.10754,0.00014,7.12215]
[1779873477353,34.68,75625.82,83.1,-0.10749,0.00014,7.11984]
[1779873479368,34.68,75618.52,83.1,-0.1085,0.00014,7.16732]
[1779873481939,34.68,75616.07,83.1,-0.10884,0.00014,7.18305]
[1779873482298,34.68,75616.07,83.1,-0.10884,0.00014,7.18305]
[1779873482544,34.68,75615.21,83.1,-0.10896,0.00014,7.18851]
[1779873484602,34.67,75615.33,83.1,-0.10893,0.00014,7.18738]
[1779873485156,34.67,75615.33,83.1,-0.10893,0.00014,7.18738]
[1779873487202,34.67,75615.0,83.1,-0.10898,0.00014,7.18937]
[1779873487228,34.67,75615.0,83.1,-0.10898,0.00014,7.18937]
[1779873488938,34.67,75612.03,83.1,-0.10938,0.00014,7.20846]
[1779873488941,34.67,75606.8,83.1,-0.11011,0.00014,7.24228]
[1779873492048,34.67,75605.42,83.1,-0.11031,0.00014,7.25141]
[1779873493623,34.67,75605.64,83.1,-0.11028,0.00014,7.25012]
[1779873496378,34.67,75604.72,83.1,-0.11042,0.00014,7.25654]
[1779873497171,34.67,75604.76,83.1,-0.11041,0.00014,7.25635]
[1779873497271,34.67,75606.23,83.1,-0.11021,0.00014,7.2471]
[1779873497514,34.67,75606.23,83.1,-0.11021,0.00014,7.2471]
[1779873501354,34.67,75610.64,83.1,-0.10958,0.00014,7.21776]
[1779873504425,34.67,75610.67,83.1,-0.10956,0.00014,7.2167]
[1779873505064,34.67,75613.6,83.1,-0.10915,0.00014,7.19733]
[1779873512124,34.67,75618.75,83.1,-0.10841,0.00014,7.16307]
[1779873518291,34.66,75618.97,83.1,-0.10828,0.00014,7.15384]
[1779873518549,34.66,75619.22,83.1,-0.10824,0.00014,7.15208]
[1779873523931,34.66,75619.15,83.1,-0.10824,0.00014,7.15202]
[1779873531737,34.66,75624.69,83.1,-0.10745,0.00014,7.11505]
[1779873536772,34.66,75624.91,83.1,-0.10741,0.00014,7.11322]
[1779873541807,34.66,75625.24,83.1,-0.10736,0.00014,7.11072]
[1779873544961,34.66,75625.69,83.1,-0.10729,0.00014,7.10764]
[1779873545399,34.66,75625.69,83.1,-0.10729,0.00014,7.10764]
[1779873554900,34.65,75623.81,83.1,-0.10753,0.00014,7.11904]
[1779873560942,34.65,75624.26,83.1,-0.10746,0.00014,7.11564]
[1779873565977,34.65,75624.1,83.1,-0.10748,0.00014,7.11631]
[1779873571012,34.65,75624.08,83.1,-0.10739,0.00014,7.10951]
[1779873576012,34.65,75624.1,83.1,-0.10738,0.00014,7.10911]
[1779873581082,34.65,75624.34,83.1,-0.10734,0.00014,7.10717]
[1779873586782,34.65,75624.0,83.1,-0.10738,0.00014,7.10913]
[1779873592326,34.65,75623.92,83.1,-0.10739,0.00014,7.10946]
[1779873594005,34.65,75623.94,83.1,-0.10738,0.00014,7.10907]
[1779873594172,34.64,75624.34,83.1,-0.10732,0.00014,7.10633]
[1779873599208,34.65,75624.58,83.1,-0.10732,0.00014,7.10617]
[1779873601618,34.65,75624.51,83.1,-0.10734,0.00014,7.10719]
[1779873607264,34.66,75629.46,83.1,-0.10669,0.00014,7.07664]
[1779873612299,34.66,75629.43,83.1,-0.10673,0.00014,7.07841]
[1779873614266,34.66,75629.52,83.1,-0.10672,0.00014,7.07815]
[1779873614492,34.66,75629.52,83.1,-0.10672,0.00014,7.07815]
[1779873614494,34.66,75629.52,83.1,-0.10672,0.00014,7.07815]
[1779873614504,34.66,75635.14,83.1,-0.10595,0.00014,7.04159]
[1779873619349,34.66,75642.42,83.1,-0.10497,0.00014,6.99497]
[1779873622407,34.67,75644.89,83.1,-0.10463,0.00014,6.97918]
[1779873628412,34.67,75648.69,83.1,-0.10414,0.00014,6.95555]
[1779873633448,34.67,75654.06,83.1,-0.10335,0.00013,6.91514]
[1779873636044,34.67,75656.07,83.1,-0.10309,0.00013,6.90262]
[1779873637295,34.67,75656.09,83.1,-0.10309,0.00013,6.90273]
[1779873637313,34.67,75656.09,83.1,-0.10309,0.00013,6.90273]
[1779873637476,34.67,75661.83,83.1,-0.10232,0.00013,6.86598]
[1779873638021,34.67,75661.83,83.1,-0.10232,0.00013,6.86598]
[1779873638761,34.67,75662.47,83.1,-0.10224,0.00013,6.86178]
[1779873639295,34.67,75662.47,83.1,-0.10224,0.00013,6.86178]
[1779873641291,34.67,75662.26,83.1,-0.10226,0.00013,6.86298]
[1779873642421,34.67,75662.64,83.1,-0.10221,0.00013,6.86046]
[1779873644425,34.67,75662.73,83.1,-0.10219,0.00013,6.85973]
[1779873644595,34.67,75663.01,83.1,-0.10216,0.00013,6.85786]
[1779873645898,34.67,75662.73,83.1,-0.10219,0.00013,6.8596]
[1779873645971,34.67,75662.73,83.1,-0.10219,0.00013,6.8596]
[1779873646539,34.67,75661.6,83.1,-0.10234,0.00013,6.8668]
[1779873651578,34.68,75663.27,83.1,-0.10215,0.00013,6.85751]
[1779873651720,34.68,75663.27,83.1,-0.10215,0.00013,6.85751]
[1779873651722,34.68,75663.27,83.1,-0.10215,0.00013,6.85751]
[1779873652585,34.68,75663.24,83.1,-0.10215,0.00013,6.85764]
[1779873656885,34.68,75663.14,83.1,-0.10216,0.00013,6.85808]
[1779873656981,34.68,75663.14,83.1,-0.10216,0.00013,6.85808]
[1779873660321,34.68,75667.73,83.1,-0.10155,0.00013,6.82845]
[1779873660867,34.68,75667.73,83.1,-0.10154,0.00013,6.8284]
[1779873662332,34.68,75669.32,83.1,-0.10133,0.00013,6.81817]
[1779873662500,34.68,75669.32,83.2,-0.10133,0.00013,6.81817]
[1779873663022,34.68,75670.58,83.2,-0.10117,0.00013,6.81009]
[1779873669707,34.67,75663.89,83.2,-0.10205,0.00013,6.85267]
[1779873673300,34.67,75663.58,83.2,-0.10209,0.00013,6.85453]
[1779873678848,34.67,75663.68,83.2,-0.10206,0.00013,6.85349]
[1779873684811,34.67,75667.27,83.2,-0.10158,0.00013,6.82998]
[1779873687218,34.67,75669.22,83.2,-0.10132,0.00013,6.81742]
[1779873687691,34.67,75670.53,83.2,-0.10114,0.00013,6.809]
[1779873693876,34.67,75677.78,83.2,-0.10011,0.00013,6.75632]
[1779873695911,34.67,75677.85,83.2,-0.1001,0.00013,6.75595]
[1779873700686,34.67,75675.02,83.2,-0.10048,0.00013,6.77452]
[1779873700694,34.67,75675.02,83.2,-0.10048,0.00013,6.77452]
[1779873705959,34.67,75677.24,83.2,-0.1002,0.00013,6.76063]
[1779873709292,34.67,75676.78,83.2,-0.10026,0.00013,6.76365]
[1779873711783,34.68,75669.84,83.2,-0.10118,0.00013,6.80837]
[1779873712831,34.68,75669.27,83.2,-0.10126,0.00013,6.81204]
[1779873718115,34.68,75668.1,83.2,-0.10141,0.00013,6.81957]
[1779873724090,34.68,75666.65,83.2,-0.10161,0.00013,6.82879]
[1779873725097,34.68,75673.89,83.2,-0.10064,0.00013,6.78233]
[1779873730574,34.68,75679.42,83.2,-0.09992,0.00013,6.74725]
[1779873730683,34.68,75679.93,83.2,-0.09986,0.00013,6.74399]
[1779873730928,34.68,75679.93,83.2,-0.09986,0.00013,6.74399]
[1779873733115,34.68,75685.62,83.2,-0.09912,0.00013,6.70799]
[1779873733421,34.68,75685.62,83.2,-0.09912,0.00013,6.70799]
[1779873733521,34.68,75684.9,83.2,-0.09921,0.00013,6.71274]
[1779873734795,34.68,75685.32,83.2,-0.09916,0.00013,6.70987]
[1779873735783,34.68,75685.32,83.2,-0.09916,0.00013,6.70987]
[1779873736175,34.68,75685.25,83.2,-0.09916,0.00013,6.71028]
[1779873739917,34.68,75684.76,83.2,-0.09924,0.00013,6.71385]
[1779873740872,34.68,75684.72,83.2,-0.09924,0.00013,6.71425]
[1779873744270,34.68,75683.51,83.2,-0.09941,0.00013,6.7224]
[1779873745285,34.68,75683.79,83.2,-0.09938,0.00013,6.72074]
[1779873745578,34.68,75683.79,83.2,-0.09938,0.00013,6.72074]
[1779873751280,34.68,75683.93,83.2,-0.0993,0.00013,6.71427]
[1779873756315,34.69,75687.16,83.2,-0.09889,0.00013,6.69438]
[1779873757591,34.69,75687.16,83.2,-0.09889,0.00013,6.69438]
[1779873757692,34.69,75686.45,83.2,-0.09898,0.00013,6.69908]
[1779873758277,34.69,75686.45,83.2,-0.09898,0.00013,6.69908]
[1779873758329,34.69,75685.52,83.2,-0.0991,0.00013,6.70484]
[1779873759045,34.69,75685.52,83.2,-0.0991,0.00013,6.70484]
[1779873759391,34.69,75685.52,83.2,-0.0991,0.00013,6.70484]
[1779873759996,34.69,75685.48,83.2,-0.09911,0.00013,6.70525]
[1779873760691,34.69,75685.48,83.2,-0.09911,0.00013,6.70525]
[1779873760342,34.69,75685.54,83.2,-0.09911,0.00013,6.70502]
[1779873761350,34.69,75685.65,83.2,-0.0991,0.00013,6.70447]
[1779873765738,34.69,75685.76,83.2,-0.09909,0.00013,6.70425]
[1779873768828,34.69,75685.99,83.2,-0.09907,0.00013,6.7034]
[1779873769375,34.69,75685.99,83.2,-0.09907,0.00013,6.7034]
[1779873769378,34.69,75685.99,83.2,-0.09907,0.00013,6.7034]
[1779873771547,34.69,75686.32,83.2,-0.09904,0.00013,6.70161]
[1779873775734,34.69,75686.42,83.2,-0.09904,0.00013,6.70176]
[1779873781492,34.7,75686.39,83.2,-0.09906,0.00013,6.7029]
[1779873788541,34.7,75686.55,83.2,-0.09906,0.00013,6.70298]
[1779873790063,34.7,75686.5,83.2,-0.09907,0.00013,6.70345]
[1779873793307,34.7,75686.26,83.2,-0.09911,0.00013,6.70544]
[1779873793505,34.7,75686.26,83.2,-0.09911,0.00013,6.70544]
[1779873801638,34.71,75686.7,83.2,-0.09908,0.00013,6.70398]
[1779873806672,34.71,75686.92,83.2,-0.09907,0.00013,6.70333]
[1779873811708,34.71,75686.89,83.2,-0.09901,0.00013,6.69777]
[1779873816742,34.71,75686.71,83.2,-0.09905,0.00013,6.69969]
[1779873822784,34.72,75686.28,83.2,-0.09912,0.00013,6.70334]
[1779873826689,34.72,75686.24,83.2,-0.09913,0.00013,6.70374]
[1779873826846,34.72,75686.24,83.2,-0.09913,0.00013,6.70374]
[1779873827015,34.72,75686.27,83.2,-0.09913,0.00013,6.70399]
[1779873827158,34.72,75686.27,83.2,-0.09913,0.00013,6.70399]
[1779873827669,34.72,75693.38,83.2,-0.09821,0.00013,6.65861]
[1779873827987,34.72,75693.38,83.2,-0.09821,0.00013,6.65861]
[1779873828260,34.72,75693.38,83.2,-0.09821,0.00013,6.65861]
[1779873828263,34.72,75693.38,83.2,-0.09821,0.00013,6.65861]
[1779873828545,34.72,75693.38,83.2,-0.09821,0.00013,6.65861]
[1779873828641,34.72,75711.07,83.2,-0.09593,0.00013,6.54659]
[1779873829752,34.72,75711.07,83.2,-0.09593,0.00013,6.54659]
[1779873830321,34.72,75714.09,83.2,-0.09555,0.00013,6.52754]
[1779873830322,34.72,75714.09,83.2,-0.09555,0.00013,6.52754]
[1779873830363,34.72,75703.92,83.2,-0.09683,0.00013,6.59103]
[1779873833959,34.72,75701.88,83.2,-0.09709,0.00013,6.60388]
[1779873834068,34.72,75701.88,83.2,-0.09709,0.00013,6.60388]
[1779873834195,34.72,75710.55,83.2,-0.09598,0.00013,6.549]
[1779873835252,34.72,75710.55,83.2,-0.09598,0.00013,6.549]
[1779873835526,34.72,75710.55,83.2,-0.09598,0.00013,6.549]
[1779873835529,34.71,75722.35,83.2,-0.09447,0.00013,6.47403]
[1779873836683,34.71,75722.35,83.2,-0.09447,0.00013,6.47403]
[1779873838524,34.71,75726.14,83.2,-0.09399,0.00013,6.45001]
[1779873839238,34.71,75724.07,83.2,-0.09424,0.00013,6.46253]
[1779873844828,34.71,75724.67,83.2,-0.09414,0.00013,6.45757]
[1779873849977,34.7,75726.45,83.2,-0.09389,0.00013,6.44515]
[1779873855012,34.7,75723.66,83.2,-0.09422,0.00013,6.46155]
[1779873862061,34.7,75722.98,83.2,-0.09428,0.00013,6.4642]
[1779873867096,34.69,75721.26,83.2,-0.09447,0.00013,6.47378]
[1779873874145,34.69,75725.77,83.2,-0.09379,0.00013,6.43737]
[1779873879180,34.68,75728.44,83.2,-0.09344,0.00013,6.41971]
[1779873884216,34.68,75730.39,83.2,-0.09318,0.00012,6.40669]
[1779873889251,34.68,75728.92,83.2,-0.09334,0.00013,6.41512]
[1779873894286,34.68,75728.22,83.2,-0.09341,0.00013,6.41851]
[1779873900328,34.67,75728.44,83.2,-0.09336,0.00013,6.41612]
[1779873905363,34.67,75721.99,83.2,-0.09416,0.00013,6.45569]
[1779873910399,34.67,75722.36,83.2,-0.09409,0.00013,6.45226]
[1779873915435,34.66,75725.48,83.2,-0.09368,0.00013,6.43164]
[1779873920470,34.66,75723.15,83.2,-0.09395,0.00013,6.44533]
[1779873924034,34.66,75723.27,83.2,-0.09392,0.00013,6.44395]
[1779873924500,34.66,75734.51,83.2,-0.09251,0.00012,6.37328]
[1779873924908,34.66,75734.51,83.2,-0.09251,0.00012,6.37328]
[1779873930763,34.66,75738.17,83.2,-0.09205,0.00012,6.35011]
[1779873931167,34.66,75738.17,83.2,-0.09205,0.00012,6.34999]
[1779873931660,34.66,75738.17,83.2,-0.09205,0.00012,6.34999]
[1779873938888,34.65,75739.58,83.2,-0.09179,0.00012,6.33442]
[1779873938909,34.65,75739.76,83.2,-0.09177,0.00012,6.33325]
[1779873938918,34.65,75739.76,83.2,-0.09177,0.00012,6.33325]
[1779873944641,34.65,75735.47,83.2,-0.09229,0.00012,6.35975]
[1779873949676,34.65,75734.76,83.2,-0.09237,0.00012,6.36378]
[1779873954711,34.65,75738.73,83.2,-0.09187,0.00012,6.33861]
[1779873961760,34.65,75739.46,83.2,-0.09178,0.00012,6.33381]
[1779873964781,34.65,75731.4,83.2,-0.09277,0.00012,6.384]
[1779873969816,34.65,75731.43,83.2,-0.09276,0.00012,6.38328]
[1779873974851,34.65,75732.58,83.2,-0.09261,0.00012,6.37557]
[1779873979886,34.65,75734.66,83.2,-0.09234,0.00012,6.36214]
[1779873984921,34.64,75727.9,83.2,-0.09317,0.00013,6.40403]
[1779873989956,34.64,75727.81,83.2,-0.09317,0.00013,6.40394]
[1779873995998,34.64,75727.32,83.2,-0.09314,0.00013,6.3998]
[1779874001033,34.64,75727.51,83.2,-0.0931,0.00013,6.39801]
[1779874012110,34.63,75727.26,83.2,-0.09311,0.00013,6.39832]
[1779874017145,34.63,75727.91,83.2,-0.09302,0.00013,6.39371]
[1779874023187,34.63,75729.42,83.2,-0.09282,0.00012,6.38366]
[1779874027215,34.63,75736.24,83.2,-0.09196,0.00012,6.34074]
[1779874032250,34.63,75730.95,83.2,-0.09262,0.00012,6.37353]
[1779874037285,34.63,75728.48,83.2,-0.09292,0.00012,6.38863]
[1779874042320,34.63,75728.73,83.2,-0.09288,0.00012,6.3866]
[1779874048363,34.62,75728.42,83.2,-0.0929,0.00012,6.38796]
[1779874053398,34.62,75728.34,83.2,-0.09282,0.00012,6.38155]
[1779874055547,34.62,75727.99,83.2,-0.09287,0.00012,6.38365]
[1779874058695,34.62,75728.56,83.2,-0.09279,0.00012,6.37981]
[1779874063883,34.62,75730.51,83.2,-0.09254,0.00012,6.36716]
[1779874069363,34.62,75731.11,83.2,-0.09246,0.00012,6.3631]
[1779874074545,34.62,75730.98,83.2,-0.09246,0.00012,6.36348]
[1779874079617,34.62,75729.4,83.2,-0.09266,0.00012,6.37317]
[1779874085622,34.61,75725.83,83.2,-0.09309,0.00013,6.3948]
[1779874090665,34.61,75725.33,83.2,-0.09314,0.00013,6.39737]
[1779874095700,34.61,75728.69,83.2,-0.09271,0.00012,6.3758]
[1779874100735,34.61,75731.67,83.2,-0.09233,0.00012,6.35681]
[1779874103004,34.61,75732.22,83.2,-0.09226,0.00012,6.35331]
[1779874103281,34.61,75728.97,83.2,-0.09267,0.00012,6.37361]
[1779874103932,34.61,75728.97,83.2,-0.09267,0.00012,6.37361]
[1779874103952,34.61,75711.46,83.2,-0.09487,0.00013,6.48366]
[1779874104213,34.61,75711.46,83.2,-0.09487,0.00013,6.48366]
[1779874105031,34.61,75702.28,83.2,-0.09605,0.00013,6.54187]
[1779874110061,34.61,75698.22,83.2,-0.09657,0.00013,6.5678]
[1779874115388,34.61,75695.8,83.2,-0.0968,0.00013,6.57674]
[1779874115451,34.61,75695.8,83.2,-0.0968,0.00013,6.57674]
[1779874115623,34.61,75695.8,83.2,-0.0968,0.00013,6.57674]
[1779874115852,34.61,75701.62,83.2,-0.09605,0.00013,6.53983]
[1779874116293,34.61,75701.62,83.2,-0.09605,0.00013,6.53983]
[1779874121221,34.61,75703.91,83.2,-0.09573,0.00013,6.52403]
[1779874121380,34.61,75703.91,83.2,-0.09573,0.00013,6.52403]
[1779874127936,34.6,75705.45,83.2,-0.09549,0.00013,6.51176]
[1779874132971,34.59,75707.81,83.2,-0.09516,0.00013,6.49545]
[1779874134984,34.59,75700.56,83.2,-0.09607,0.00013,6.54075]
[1779874136537,34.59,75700.45,83.2,-0.09608,0.00013,6.54111]
[1779874142037,34.59,75701.68,83.2,-0.09588,0.00013,6.53135]
[1779874147072,34.58,75702.88,83.2,-0.0957,0.00013,6.52218]
[1779874152107,34.58,75698.3,83.2,-0.09626,0.00013,6.5497]
[1779874155961,34.57,75698.04,83.2,-0.09627,0.00013,6.55031]
[1779874156892,34.57,75698.04,83.2,-0.09626,0.00013,6.54997]
[1779874164192,34.56,75698.39,83.2,-0.09616,0.00013,6.54501]
[1779874169227,34.56,75698.93,83.2,-0.09606,0.00013,6.53993]
[1779874174261,34.55,75699.68,83.2,-0.09585,0.00013,6.52709]
[1779874179298,34.55,75700.16,83.2,-0.09576,0.00013,6.52249]
[1779874184334,34.54,75700.17,83.2,-0.09573,0.00013,6.52092]
[1779874189369,34.54,75703.21,83.2,-0.09531,0.00013,6.50021]
[1779874194404,34.53,75706.1,83.2,-0.09492,0.00013,6.48065]
[1779874199439,34.53,75708.3,83.2,-0.09461,0.00013,6.46556]
[1779874204474,34.53,75714.43,83.2,-0.09381,0.00013,6.42578]
[1779874209508,34.53,75717.16,83.2,-0.09345,0.00013,6.40781]
[1779874216559,34.52,75717.35,83.2,-0.09341,0.00013,6.40574]
[1779874221594,34.52,75716.19,83.2,-0.09355,0.00013,6.41247]
[1779874227636,34.52,75710.3,83.2,-0.09427,0.00013,6.44873]
[1779874232671,34.51,75715.23,83.2,-0.09355,0.00013,6.41025]
[1779874237706,34.51,75717.21,83.2,-0.09329,0.00013,6.39723]
[1779874241188,34.51,75717.38,83.2,-0.09327,0.00013,6.39596]
[1779874252114,34.51,75714.89,83.2,-0.09356,0.00013,6.41045]
[1779874255833,34.51,75707.4,83.2,-0.09449,0.00013,6.45698]
[1779874261875,34.5,75705.69,83.2,-0.09468,0.00013,6.46654]
[1779874267918,34.5,75704.8,83.2,-0.09477,0.00013,6.47087]
[1779874268782,34.5,75704.8,83.2,-0.09477,0.00013,6.47087]
[1779874268925,34.5,75701.42,83.2,-0.0952,0.00013,6.49207]
[1779874273960,34.5,75707.19,83.2,-0.09448,0.00013,6.45636]
[1779874279075,34.5,75707.51,83.2,-0.09445,0.00013,6.45495]
[1779874279114,34.5,75707.41,83.2,-0.09447,0.00013,6.456]
[1779874287052,34.5,75707.92,83.2,-0.09437,0.00013,6.45114]
[1779874292087,34.5,75707.59,83.2,-0.09432,0.00013,6.44577]
[1779874298129,34.49,75707.53,83.2,-0.0943,0.00013,6.445]
[1779874303164,34.49,75707.29,83.2,-0.09431,0.00013,6.44555]
[1779874308199,34.49,75707.15,83.2,-0.09431,0.00013,6.44546]
[1779874312525,34.48,75707.29,83.2,-0.09428,0.00013,6.4438]
[1779874314870,34.48,75710.44,83.2,-0.09387,0.00013,6.42354]
[1779874321291,34.48,75710.79,83.2,-0.0938,0.00013,6.42022]
[1779874326326,34.48,75710.04,83.2,-0.09388,0.00013,6.42416]
[1779874331361,34.47,75711.26,83.2,-0.09371,0.00013,6.41568]
[1779874337277,34.47,75715.5,83.2,-0.09317,0.00013,6.38841]
[1779874337280,34.47,75715.5,83.2,-0.09317,0.00013,6.38841]
[1779874337667,34.47,75716.67,83.2,-0.09302,0.00013,6.38093]
[1779874339281,34.47,75718.72,83.2,-0.09276,0.00013,6.36786]
[1779874339495,34.47,75718.79,83.2,-0.09275,0.00013,6.36741]
[1779874339786,34.47,75718.79,83.2,-0.09275,0.00013,6.36741]
[1779874340840,34.47,75718.64,83.2,-0.09276,0.00013,6.36821]
[1779874345936,34.47,75725.32,83.2,-0.09192,0.00012,6.3261]
[1779874346320,34.47,75725.32,83.2,-0.09192,0.00012,6.3261]
[1779874345963,34.47,75725.46,83.2,-0.09191,0.00012,6.32521]
[1779874352320,34.47,75729.06,83.2,-0.09143,0.00012,6.3013]
[1779874357544,34.46,75734.33,83.2,-0.09066,0.00012,6.25973]
[1779874362579,34.46,75735.94,83.2,-0.09043,0.00012,6.24841]
[1779874367615,34.45,75738.84,83.2,-0.09005,0.00012,6.2291]
[1779874368353,34.45,75738.84,83.2,-0.09005,0.00012,6.2291]
[1779874373656,34.45,75739.92,83.2,-0.08989,0.00012,6.22106]
[1779874378361,34.44,75740.04,83.2,-0.08986,0.00012,6.21946]
[1779874384734,34.44,75740.51,83.2,-0.08978,0.00012,6.21508]
[1779874389770,34.44,75741.46,83.2,-0.08964,0.00012,6.20819]
[1779874394805,34.43,75742.15,83.2,-0.08954,0.00012,6.20277]
[1779874406889,34.43,75741.58,83.2,-0.08957,0.00012,6.20429]
[1779874410885,34.43,75742.22,83.2,-0.08948,0.00012,6.19977]
[1779874412528,34.43,75742.01,83.2,-0.0895,0.00012,6.20091]
[1779874417965,34.42,75742.38,83.2,-0.08935,0.00012,6.19105]
[1779874423001,34.42,75743.35,83.2,-0.08922,0.00012,6.18425]
[1779874428038,34.42,75745.09,83.2,-0.08899,0.00012,6.17269]
[1779874433072,34.42,75745.34,83.2,-0.08895,0.00012,6.17047]
[1779874434902,34.41,75749.0,83.2,-0.0885,0.00012,6.14759]
[1779874435640,34.41,75750.17,83.2,-0.08836,0.00012,6.14024]
[1779874435765,34.41,75750.17,83.2,-0.08836,0.00012,6.14024]
[1779874435801,34.41,75750.17,83.2,-0.08836,0.00012,6.14024]
[1779874437047,34.41,75750.48,83.2,-0.08832,0.00012,6.13823]
[1779874438225,34.41,75750.48,83.2,-0.08832,0.00012,6.13815]
[1779874438725,34.41,75750.21,83.2,-0.08835,0.00012,6.13975]
[1779874440421,34.41,75751.02,83.2,-0.08825,0.00012,6.13464]
[1779874441249,34.41,75751.98,83.2,-0.08813,0.00012,6.12861]
[1779874448182,34.41,75756.12,83.2,-0.08762,0.00012,6.10265]
[1779874453217,34.41,75759.23,83.2,-0.08725,0.00012,6.08332]
[1779874453827,34.41,75759.23,83.2,-0.08725,0.00012,6.08332]
[1779874454085,34.41,75759.23,83.2,-0.08725,0.00012,6.08332]
[1779874455962,34.41,75762.57,83.2,-0.08685,0.00012,6.06273]
[1779874461278,34.41,75764.94,83.2,-0.08657,0.00012,6.04846]
[1779874464217,34.41,75765.68,83.2,-0.08648,0.00012,6.04401]
[1779874464219,34.41,75765.68,83.2,-0.08648,0.00012,6.04401]
[1779874466368,34.41,75765.65,83.2,-0.08649,0.00012,6.04426]
[1779874466816,34.41,75766.25,83.2,-0.08642,0.00012,6.04068]
[1779874469928,34.41,75764.28,83.2,-0.08666,0.00012,6.05306]
[1779874472355,34.41,75761.31,83.2,-0.08694,0.00012,6.06508]
[1779874473802,34.42,75761.08,83.2,-0.08697,0.00012,6.06656]
[1779874475033,34.42,75761.7,83.2,-0.08689,0.00012,6.06276]
[1779874475296,34.42,75761.7,83.2,-0.08689,0.00012,6.06276]
[1779874476382,34.42,75753.22,83.2,-0.08791,0.00012,6.11527]
[1779874480688,34.41,75749.75,83.2,-0.08833,0.00012,6.1366]
[1779874486452,34.41,75749.66,83.2,-0.08833,0.00012,6.13657]
[1779874487678,34.41,75749.66,83.2,-0.08833,0.00012,6.13657]
[1779874487679,34.41,75749.66,83.2,-0.08833,0.00012,6.13657]
[1779874496522,34.41,75744.18,83.2,-0.08897,0.00012,6.16933]
[1779874501121,34.41,75744.16,83.2,-0.08897,0.00012,6.16918]
[1779874506594,34.4,75744.84,83.2,-0.08887,0.00012,6.16389]
[1779874511629,34.4,75744.86,83.2,-0.08885,0.00012,6.16312]
[1779874516663,34.4,75744.16,83.2,-0.08892,0.00012,6.16683]
[1779874521699,34.4,75747.84,83.2,-0.08846,0.00012,6.14331]
[1779874526340,34.4,75749.29,83.2,-0.08828,0.00012,6.13404]
[1779874533933,34.4,75749.13,83.2,-0.08829,0.00012,6.13455]
[1779874536449,34.4,75757.21,83.2,-0.08723,0.00012,6.07778]
[1779874544861,34.4,75758.33,83.2,-0.0871,0.00012,6.07094]
[1779874547721,34.4,75758.32,83.2,-0.0871,0.00012,6.07102]
[1779874550267,34.4,75766.41,83.2,-0.08613,0.00012,6.02116]
[1779874553508,34.4,75765.89,83.2,-0.0862,0.00012,6.02466]
[1779874554156,34.4,75772.49,83.2,-0.08542,0.00012,5.98417]
[1779874554422,34.4,75774.42,83.2,-0.08518,0.00012,5.97208]
[1779874555447,34.4,75774.42,83.2,-0.08518,0.00012,5.97208]
[1779874555502,34.39,75776.11,83.2,-0.08497,0.00012,5.96104]
[1779874556535,34.39,75776.11,83.2,-0.08497,0.00012,5.96104]
[1779874557380,34.39,75778.15,83.2,-0.08473,0.00012,5.94854]
[1779874557445,34.39,75780.49,83.2,-0.08444,0.00012,5.93338]
[1779874558827,34.39,75786.2,83.2,-0.08377,0.00012,5.89851]
[1779874558860,34.39,75786.2,83.2,-0.08377,0.00012,5.89851]
[1779874561990,34.38,75796.23,83.2,-0.08256,0.00012,5.83521]
[1779874567337,34.38,75796.27,83.2,-0.08251,0.00012,5.83257]
[1779874573067,34.37,75800.41,83.2,-0.08198,0.00011,5.80444]
[1779874574865,34.37,75801.88,83.2,-0.0818,0.00011,5.79512]
[1779874580116,34.31,75801.93,83.2,-0.08143,0.00011,5.77515]
[1779874581710,34.29,75802.11,83.2,-0.08134,0.00011,5.77044]
[1779874583616,34.27,75792.68,83.2,-0.08228,0.00012,5.82006]
[1779874587164,34.27,75792.44,83.2,-0.08229,0.00012,5.82023]
[1779874593207,34.26,75783.93,83.2,-0.08314,0.00012,5.86276]
[1779874598242,34.25,75785.92,83.2,-0.08286,0.00012,5.84818]
[1779874603277,34.24,75791.8,83.2,-0.08214,0.00012,5.81009]
[1779874608316,34.24,75795.47,83.2,-0.08168,0.00012,5.78577]
[1779874609241,34.24,75795.47,83.2,-0.08168,0.00012,5.78577]
[1779874609246,34.24,75795.47,83.2,-0.08168,0.00012,5.78577]
[1779874609247,34.24,75795.47,83.2,-0.08168,0.00012,5.78577]
[1779874609389,34.24,75802.55,83.2,-0.08086,0.00011,5.74248]
[1779874609821,34.24,75802.55,83.2,-0.08086,0.00011,5.74248]
[1779874613309,34.22,75803.47,83.2,-0.08064,0.00011,5.73074]
[1779874613318,34.22,75803.47,83.2,-0.08064,0.00011,5.73074]
[1779874614029,34.21,75803.61,83.2,-0.08057,0.00011,5.727]
[1779874614319,34.21,75803.61,83.2,-0.08057,0.00011,5.727]
[1779874616186,34.19,75804.16,83.2,-0.0804,0.00011,5.71809]
[1779874617295,34.18,75804.13,83.2,-0.08035,0.00011,5.71559]
[1779874617899,34.17,75804.16,83.2,-0.0803,0.00011,5.71277]
[1779874619839,34.16,75806.32,83.2,-0.07996,0.00011,5.69477]
[1779874622261,34.14,75805.81,83.2,-0.07994,0.00011,5.69327]
[1779874624242,34.14,75811.82,83.2,-0.07921,0.00011,5.6546]
[1779874629465,34.11,75811.64,83.2,-0.07904,0.00011,5.64534]
[1779874634500,34.08,75811.07,83.2,-0.07897,0.00011,5.64141]
[1779874639535,34.07,75811.86,83.2,-0.07882,0.00011,5.63337]
[1779874640537,34.07,75811.86,83.2,-0.07882,0.00011,5.63337]
[1779874642406,34.07,75811.48,83.2,-0.07883,0.00011,5.63421]
[1779874646259,34.07,75811.77,83.2,-0.07879,0.00011,5.63194]
[1779874650649,34.07,75812.56,83.2,-0.07869,0.00011,5.62667]
[1779874651289,34.07,75812.27,83.2,-0.07872,0.00011,5.62829]
[1779874652125,34.06,75807.27,83.2,-0.07921,0.00011,5.65207]
[1779874652713,34.06,75805.14,83.2,-0.07945,0.00011,5.66476]
[1779874652714,34.06,75805.14,83.2,-0.07945,0.00011,5.66476]
[1779874657949,34.06,75805.48,83.2,-0.0794,0.00011,5.66216]
[1779874660128,34.06,75805.48,83.2,-0.07939,0.00011,5.6618]
[1779874662189,34.06,75803.09,83.2,-0.07965,0.00011,5.6755]
[1779874672801,34.06,75799.33,83.2,-0.08006,0.00011,5.69712]
[1779874677953,34.05,75793.63,83.2,-0.08066,0.00011,5.72926]
[1779874683843,34.04,75793.7,83.2,-0.08062,0.00011,5.72682]
[1779874688868,34.04,75799.56,83.2,-0.07993,0.00011,5.6902]
[1779874691857,34.04,75803.71,83.2,-0.07944,0.00011,5.66441]
[1779874692387,34.04,75803.71,83.2,-0.07944,0.00011,5.66441]
[1779874696934,34.03,75812.09,83.2,-0.07848,0.00011,5.61291]
[1779874697907,34.03,75812.09,83.2,-0.07848,0.00011,5.61291]
[1779874703996,34.03,75820.32,83.2,-0.07755,0.00011,5.56299]
[1779874709038,34.03,75820.83,83.2,-0.07749,0.00011,5.5598]
[1779874709703,34.03,75837.59,83.2,-0.07564,0.00011,5.45984]
[1779874711186,34.03,75841.04,83.2,-0.07527,0.00011,5.43951]
[1779874711382,34.03,75841.04,83.2,-0.07527,0.00011,5.43951]
[1779874716575,34.03,75843.91,83.2,-0.0749,0.00011,5.41725]
[1779874719340,34.04,75848.08,83.2,-0.07445,0.00011,5.39305]
[1779874719719,34.04,75851.2,83.2,-0.07413,0.00011,5.37514]
[1779874720699,34.04,75851.2,83.2,-0.07413,0.00011,5.37514]
[1779874720734,34.04,75855.43,83.2,-0.07367,0.00011,5.35009]
[1779874720739,34.04,75855.43,83.2,-0.07367,0.00011,5.35009]
[1779874721124,34.04,75856.49,83.2,-0.07356,0.00011,5.34387]
[1779874722891,34.04,75858.64,83.2,-0.07333,0.00011,5.33156]
[1779874724042,34.04,75858.75,83.2,-0.07333,0.00011,5.33155]
[1779874724145,34.04,75858.29,83.2,-0.07339,0.00011,5.33458]
[1779874728170,34.04,75858.99,83.2,-0.07331,0.00011,5.33016]
[1779874728174,34.04,75858.99,83.2,-0.07331,0.00011,5.33016]
[1779874728187,34.04,75859.04,83.2,-0.0733,0.00011,5.32976]
[1779874728862,34.04,75859.04,83.2,-0.0733,0.00011,5.32976]
[1779874731056,34.04,75858.99,83.2,-0.07332,0.00011,5.33073]
[1779874731194,34.04,75860.15,83.2,-0.0732,0.00011,5.32426]
[1779874736229,34.04,75864.32,83.2,-0.07275,0.00011,5.29943]
[1779874741264,34.04,75864.43,83.2,-0.07273,0.00011,5.29852]
[1779874743193,34.04,75864.46,83.3,-0.07273,0.00011,5.2983]
[1779874748314,34.04,75866.35,83.3,-0.07252,0.00011,5.28697]
[1779874753349,34.04,75861.25,83.3,-0.07306,0.00011,5.31653]
[1779874758384,34.04,75861.25,83.3,-0.07305,0.00011,5.31611]
[1779874763675,34.04,75860.18,83.3,-0.07316,0.00011,5.32209]
[1779874766967,34.04,75858.98,83.3,-0.07328,0.00011,5.32873]
[1779874768126,34.04,75860.11,83.3,-0.07316,0.00011,5.32201]
[1779874773489,34.03,75866.45,83.3,-0.07241,0.00011,5.27856]
[1779874778527,34.03,75866.76,83.3,-0.07237,0.00011,5.27665]
[1779874783566,34.03,75861.64,83.3,-0.07291,0.00011,5.30632]
[1779874787573,34.03,75861.66,83.3,-0.0729,0.00011,5.306]
[1779874792630,34.03,75859.07,83.3,-0.07317,0.00011,5.32067]
[1779874794135,34.03,75859.19,83.3,-0.07316,0.00011,5.31988]
[1779874795433,34.03,75859.19,83.3,-0.07316,0.00011,5.32015]
[1779874798254,34.03,75859.02,83.3,-0.07319,0.00011,5.32185]
[1779874798672,34.04,75858.59,83.3,-0.07324,0.00011,5.32471]
[1779874802382,34.03,75858.15,83.3,-0.07329,0.00011,5.32711]
[1779874802700,34.03,75858.59,83.3,-0.07324,0.00011,5.32435]
[1779874807735,34.04,75852.6,83.3,-0.07391,0.00011,5.36118]
[1779874810690,34.04,75851.97,83.3,-0.07399,0.00011,5.36546]
[1779874815791,34.05,75850.56,83.3,-0.07417,0.00011,5.37542]
[1779874820826,34.05,75851.1,83.3,-0.07413,0.00011,5.37359]
[1779874822994,34.05,75851.1,83.3,-0.07414,0.00011,5.37413]
[1779874825760,34.05,75851.1,83.3,-0.07414,0.00011,5.37413]
[1779874825965,34.05,75851.1,83.3,-0.07414,0.00011,5.37364]
[1779874832822,34.05,75848.93,83.3,-0.07435,0.00011,5.38558]
[1779874838327,34.04,75850.84,83.3,-0.07406,0.00011,5.36718]
[1779874843614,34.04,75851.02,83.3,-0.07402,0.00011,5.36536]
[1779874843655,34.04,75851.02,83.3,-0.07402,0.00011,5.36506]
[1779874849022,34.05,75850.33,83.3,-0.07412,0.00011,5.37049]
[1779874854057,34.05,75850.69,83.3,-0.0741,0.00011,5.36974]
[1779874859092,34.05,75846.66,83.3,-0.07456,0.00011,5.39478]
[1779874861322,34.05,75846.66,83.3,-0.07456,0.00011,5.39478]
[1779874866945,34.06,75845.78,83.3,-0.07468,0.00011,5.40158]
[1779874869759,34.06,75845.81,83.3,-0.07468,0.00011,5.40163]
[1779874869918,34.06,75845.81,83.3,-0.0747,0.00011,5.40231]
[1779874870122,34.06,75845.81,83.3,-0.0747,0.00011,5.40231]
[1779874870355,34.06,75836.04,83.3,-0.07576,0.00011,5.46013]
[1779874871461,34.06,75836.04,83.3,-0.07576,0.00011,5.46013]
[1779874877219,34.06,75832.3,83.3,-0.07618,0.00011,5.48314]
[1779874882264,34.07,75832.52,83.3,-0.07617,0.00011,5.48228]
[1779874887808,34.07,75832.57,83.3,-0.07617,0.00011,5.48224]
[1779874888306,34.07,75832.0,83.3,-0.07624,0.00011,5.48594]
[1779874890097,34.07,75832.0,83.3,-0.07624,0.00011,5.48594]
[1779874899073,34.07,75832.69,83.3,-0.07609,0.00011,5.4759]
[1779874905426,34.07,75829.41,83.3,-0.07646,0.00011,5.49583]
[1779874911468,34.07,75829.38,83.3,-0.07646,0.00011,5.49607]
[1779874916502,34.07,75829.73,83.3,-0.07642,0.00011,5.49403]
[1779874924559,34.07,75829.45,83.3,-0.07646,0.00011,5.49576]
[1779874930601,34.07,75829.88,83.3,-0.07641,0.00011,5.49325]
[1779874935637,34.07,75828.75,83.3,-0.07654,0.00011,5.50003]
[1779874941679,34.07,75829.68,83.3,-0.07643,0.00011,5.49451]
[1779874947295,34.07,75829.32,83.3,-0.07647,0.00011,5.49668]
[1779874952374,34.07,75828.24,83.3,-0.07652,0.00011,5.49692]
[1779874958448,34.07,75824.49,83.3,-0.07693,0.00011,5.51913]
[1779874964840,34.07,75825.3,83.3,-0.07684,0.00011,5.51409]
[1779874969880,34.07,75824.76,83.3,-0.07689,0.00011,5.5172]
[1779874975922,34.07,75824.6,83.3,-0.07691,0.00011,5.518]
[1779874982971,34.07,75825.03,83.3,-0.07686,0.00011,5.51528]
[1779874988018,34.07,75825.75,83.3,-0.07678,0.00011,5.51089]
[1779874993042,34.07,75824.86,83.3,-0.07687,0.00011,5.51611]
[1779874998077,34.07,75826.93,83.3,-0.07664,0.00011,5.50369]
[1779875007140,34.07,75826.78,83.3,-0.07666,0.00011,5.50454]
[1779875013182,34.07,75826.44,83.3,-0.07662,0.00011,5.50032]
[1779875018996,34.07,75826.54,83.3,-0.07661,0.00011,5.49972]
[1779875019224,34.07,75835.11,83.3,-0.07567,0.00011,5.44878]
[1779875025848,34.07,75837.66,83.3,-0.07539,0.00011,5.43405]
[1779875026274,34.07,75826.3,83.3,-0.07665,0.00011,5.50185]
[1779875027607,34.07,75826.3,83.3,-0.07665,0.00011,5.50185]
[1779875034328,34.07,75823.58,83.3,-0.07695,0.00011,5.51789]
[1779875039364,34.07,75823.0,83.3,-0.07701,0.00011,5.52123]
[1779875044400,34.07,75823.11,83.3,-0.07699,0.00011,5.52043]
[1779875049440,34.07,75824.0,83.3,-0.07689,0.00011,5.515]
[1779875054475,34.07,75827.04,83.3,-0.07655,0.00011,5.49679]
[1779875060517,34.07,75827.35,83.3,-0.07652,0.00011,5.49506]
[1779875065552,34.07,75823.37,83.3,-0.07696,0.00011,5.51875]
[1779875070855,34.07,75823.47,83.3,-0.07695,0.00011,5.51808]
[1779875076629,34.07,75822.62,83.3,-0.07697,0.00011,5.51688]
[1779875081664,34.07,75822.54,83.3,-0.07697,0.00011,5.51728]
[1779875086699,34.07,75824.77,83.3,-0.07673,0.00011,5.50398]
[1779875091734,34.07,75824.02,83.3,-0.07681,0.00011,5.50847]
[1779875099790,34.07,75824.22,83.3,-0.07679,0.00011,5.5073]
[1779875104825,34.07,75824.08,83.3,-0.0768,0.00011,5.50814]
[1779875109860,34.07,75829.98,83.3,-0.07615,0.00011,5.47313]
[1779875114895,34.07,75826.78,83.3,-0.07651,0.00011,5.49239]
[1779875119930,34.07,75827.65,83.3,-0.07642,0.00011,5.48734]
[1779875124965,34.07,75825.82,83.3,-0.07662,0.00011,5.49832]
[1779875130001,34.07,75826.64,83.3,-0.07653,0.00011,5.49348]
[1779875135037,34.07,75827.24,83.3,-0.07639,0.00011,5.4838]
[1779875141078,34.07,75827.23,83.3,-0.0764,0.00011,5.48402]
[1779875146290,34.07,75826.77,83.3,-0.07645,0.00011,5.48688]
[1779875152098,34.07,75823.2,83.3,-0.07684,0.00011,5.50827]
[1779875157266,34.07,75822.97,83.3,-0.07687,0.00011,5.5096]
[1779875164240,34.07,75822.9,83.3,-0.07688,0.00011,5.50993]
[1779875170282,34.07,75823.47,83.3,-0.07681,0.00011,5.5065]
[1779875175317,34.07,75825.44,83.3,-0.07659,0.00011,5.49475]
[1779875180352,34.07,75825.97,83.3,-0.07654,0.00011,5.49168]
[1779875185872,34.07,75825.19,83.3,-0.07662,0.00011,5.49639]
[1779875191434,34.07,75819.0,83.3,-0.07731,0.00011,5.53328]
[1779875192217,34.07,75819.0,83.3,-0.07731,0.00011,5.53328]
[1779875191754,34.07,75808.3,83.3,-0.07843,0.00011,5.59105]
[1779875192552,34.07,75808.3,83.3,-0.07843,0.00011,5.59105]
[1779875192694,34.07,75808.3,83.3,-0.07843,0.00011,5.59105]
[1779875194394,34.07,75799.67,83.3,-0.0794,0.00011,5.64287]
[1779875201050,34.06,75800.05,83.3,-0.07934,0.00011,5.63936]
[1779875202379,34.06,75798.21,83.3,-0.07954,0.00011,5.65006]
[1779875202492,34.06,75798.21,83.3,-0.07954,0.00011,5.65006]
[1779875208061,34.06,75794.99,83.3,-0.07988,0.00011,5.66833]
[1779875214826,34.05,75795.16,83.3,-0.07983,0.00011,5.66572]
[1779875216510,34.05,75795.16,83.3,-0.07982,0.00011,5.66494]
[1779875217688,34.05,75795.72,83.3,-0.07975,0.00011,5.66128]
[1779875218377,34.05,75796.27,83.3,-0.07968,0.00011,5.65744]
[1779875224663,34.05,75795.9,83.3,-0.07969,0.00011,5.65816]
[1779875229698,34.04,75796.05,83.3,-0.07965,0.00011,5.65572]
[1779875234733,34.04,75797.87,83.3,-0.07941,0.00011,5.64345]
[1779875239768,34.03,75803.78,83.3,-0.07872,0.00011,5.60668]
[1779875244803,34.03,75804.03,83.3,-0.07868,0.00011,5.60431]
[1779875250845,34.03,75802.47,83.3,-0.07884,0.00011,5.61267]
[1779875255880,34.02,75803.34,83.3,-0.07865,0.00011,5.6003]
[1779875260915,34.02,75803.42,83.3,-0.07862,0.00011,5.599]
[1779875265950,34.02,75803.38,83.3,-0.07861,0.00011,5.59848]
[1779875269978,34.02,75811.14,83.3,-0.07773,0.00011,5.55121]
[1779875277027,34.02,75811.66,83.3,-0.07766,0.00011,5.54759]
[1779875282064,34.02,75813.9,83.3,-0.0774,0.00011,5.53386]
[1779875287100,34.02,75815.18,83.3,-0.07726,0.00011,5.52596]
[1779875292135,34.01,75814.36,83.3,-0.07734,0.00011,5.53069]
[1779875297170,34.01,75811.92,83.3,-0.07761,0.00011,5.54504]
[1779875302205,34.01,75811.71,83.3,-0.07763,0.00011,5.54598]
[1779875307242,34.01,75809.78,83.3,-0.07784,0.00011,5.55724]
[1779875312315,34.01,75808.34,83.3,-0.07792,0.00011,5.5592]
[1779875317353,34.01,75801.14,83.3,-0.07872,0.00011,5.60212]
[1779875322354,34.01,75798.92,83.3,-0.07896,0.00011,5.61474]
[1779875328703,34.01,75799.22,83.3,-0.07892,0.00011,5.61262]
[1779875328739,34.01,75799.22,83.3,-0.07892,0.00011,5.61262]
[1779875330075,34.0,75799.2,83.3,-0.07891,0.00011,5.612]
[1779875335479,34.0,75799.59,83.3,-0.07885,0.00011,5.60881]
[1779875340516,34.0,75799.86,83.3,-0.0788,0.00011,5.60652]
[1779875345552,34.0,75799.77,83.3,-0.0788,0.00011,5.60643]
[1779875350587,34.0,75802.79,83.3,-0.07845,0.00011,5.58765]
[1779875355622,33.99,75801.04,83.3,-0.07864,0.00011,5.59774]
[1779875360657,33.99,75801.15,83.3,-0.07862,0.00011,5.59653]
[1779875370876,33.99,75800.53,83.3,-0.07868,0.00011,5.60005]
[1779875375896,33.99,75800.88,83.3,-0.07855,0.00011,5.59071]
[1779875377962,33.99,75800.88,83.3,-0.07854,0.00011,5.59023]
[1779875378153,33.99,75800.88,83.3,-0.07854,0.00011,5.59023]
[1779875387367,33.98,75801.23,83.3,-0.07848,0.00011,5.58721]
[1779875387849,33.98,75808.71,83.3,-0.07764,0.00011,5.54203]
[1779875392885,33.98,75812.51,83.3,-0.07721,0.00011,5.51921]
[1779875397920,33.98,75814.35,83.3,-0.07701,0.00011,5.50831]
[1779875402955,33.98,75817.17,83.3,-0.0767,0.00011,5.49168]
[1779875410007,33.99,75816.96,83.3,-0.07673,0.00011,5.49333]
[1779875415040,33.99,75817.03,83.3,-0.07673,0.00011,5.49319]
[1779875421083,33.99,75817.4,83.3,-0.07669,0.00011,5.4913]
[1779875421659,33.99,75817.4,83.3,-0.07669,0.00011,5.4913]
[1779875425775,33.99,75828.96,83.3,-0.07542,0.00011,5.42281]
[1779875431158,33.99,75833.0,83.3,-0.07493,0.00011,5.3938]
[1779875431499,33.99,75833.0,83.3,-0.07493,0.00011,5.3938]
[1779875437206,34.0,75836.04,83.3,-0.07462,0.00011,5.37713]
[1779875442346,34.0,75834.97,83.3,-0.07475,0.00011,5.38436]
[1779875445648,34.0,75833.64,83.3,-0.07491,0.00011,5.3931]
[1779875446270,34.0,75824.78,83.3,-0.07589,0.00011,5.44588]
[1779875451305,34.0,75821.92,83.3,-0.07621,0.00011,5.46337]
[1779875458354,34.01,75819.62,83.3,-0.07648,0.00011,5.47757]
[1779875468252,34.01,75819.58,83.3,-0.07648,0.00011,5.47797]
[1779875476729,34.01,75819.61,83.3,-0.07649,0.00011,5.47827]
[1779875477515,34.01,75819.61,83.3,-0.07649,0.00011,5.47827]
[1779875477496,34.01,75799.03,83.3,-0.0788,0.00011,5.6021]
[1779875478589,34.01,75792.11,83.3,-0.07959,0.00011,5.64378]
[1779875481069,34.01,75793.99,83.3,-0.07936,0.00011,5.63199]
[1779875486558,34.0,75794.03,83.3,-0.07934,0.00011,5.63064]
[1779875491594,34.0,75794.2,83.3,-0.07923,0.00011,5.62244]
[1779875496633,34.0,75793.92,83.3,-0.07924,0.00011,5.62329]
[1779875498862,34.0,75793.97,83.3,-0.07923,0.00011,5.62282]
[1779875500436,34.0,75783.37,83.3,-0.08044,0.00012,5.68677]
[1779875500661,34.0,75783.37,83.3,-0.08044,0.00012,5.68677]
[1779875505724,33.99,75778.83,83.3,-0.08094,0.00012,5.71296]
[1779875505769,33.99,75778.83,83.3,-0.08094,0.00012,5.71296]
[1779875510772,33.99,75770.53,83.3,-0.08187,0.00012,5.76181]
[1779875515836,33.98,75766.35,83.3,-0.08233,0.00012,5.78592]
[1779875521726,33.95,75765.63,83.3,-0.08223,0.00012,5.78047]
[1779875527891,33.94,75765.49,83.3,-0.08219,0.00012,5.77857]
[1779875533228,33.92,75762.75,83.3,-0.08241,0.00012,5.78963]
[1779875538244,33.87,75756.27,83.3,-0.08282,0.00012,5.81125]
[1779875538343,33.87,75764.45,83.3,-0.08185,0.00012,5.76053]
[1779875542290,33.87,75770.86,83.3,-0.08109,0.00012,5.72056]
[1779875542392,33.86,75771.47,83.3,-0.08101,0.00012,5.71624]
[1779875542679,33.86,75771.47,83.3,-0.08101,0.00012,5.71624]
[1779875543345,33.86,75771.47,83.3,-0.08101,0.00012,5.71624]
[1779875543446,33.87,75771.65,83.3,-0.081,0.00012,5.71576]
[1779875544109,33.87,75771.65,83.3,-0.081,0.00012,5.71576]
[1779875544114,33.87,75771.62,83.3,-0.08101,0.00012,5.71594]
[1779875550046,33.88,75770.37,83.3,-0.08121,0.00012,5.72696]
[1779875552714,33.88,75771.48,83.3,-0.08103,0.00012,5.71494]
[1779875553067,33.88,75779.52,83.3,-0.08011,0.00012,5.6664]
[1779875559109,33.88,75782.8,83.3,-0.07975,0.00011,5.64748]
[1779875564144,33.89,75782.84,83.3,-0.07976,0.00011,5.64826]
[1779875569179,33.89,75781.64,83.3,-0.07992,0.00012,5.65656]
[1779875574214,33.89,75779.45,83.3,-0.08019,0.00012,5.67078]
[1779875579249,33.9,75779.63,83.3,-0.08019,0.00012,5.6707]
[1779875584284,33.9,75779.59,83.3,-0.08021,0.00012,5.67178]
[1779875590326,33.9,75779.4,83.3,-0.08025,0.00012,5.67393]
[1779875596368,33.9,75780.03,83.3,-0.08019,0.00012,5.6711]
[1779875601403,33.91,75779.63,83.3,-0.08025,0.00012,5.67434]
[1779875606437,33.91,75781.58,83.3,-0.08005,0.00012,5.66331]
[1779875611473,33.91,75782.09,83.3,-0.07993,0.00012,5.6548]
[1779875616508,33.92,75782.54,83.3,-0.07989,0.00012,5.65303]
[1779875620830,33.92,75782.62,83.3,-0.0799,0.00012,5.65332]
[1779875621543,33.92,75782.5,83.3,-0.07992,0.00012,5.65471]
[1779875626578,33.93,75783.04,83.3,-0.07992,0.00012,5.65469]
[1779875634634,33.95,75789.33,83.3,-0.0793,0.00011,5.62172]
[1779875639027,33.95,75791.4,83.3,-0.07912,0.00011,5.61204]
[1779875639383,33.95,75791.4,83.3,-0.07912,0.00011,5.61204]
[1779875639669,33.96,75795.24,83.3,-0.07869,0.00011,5.5892]
[1779875645332,33.96,75796.29,83.3,-0.07856,0.00011,5.58269]
[1779875648149,33.96,75795.67,83.3,-0.07863,0.00011,5.5863]
[1779875648857,33.96,75796.17,83.3,-0.07857,0.00011,5.58324]
[1779875649531,33.96,75796.17,83.3,-0.07857,0.00011,5.58324]
[1779875651086,33.96,75795.96,83.3,-0.0786,0.00011,5.58476]
[1779875651747,33.96,75796.53,83.3,-0.07854,0.00011,5.58161]
[1779875652331,33.96,75796.53,83.3,-0.07854,0.00011,5.58161]
[1779875652349,33.96,75797.02,83.3,-0.07849,0.00011,5.57905]
[1779875652928,33.96,75797.02,83.3,-0.07849,0.00011,5.57905]
[1779875652967,33.96,75797.02,83.3,-0.07849,0.00011,5.57905]
[1779875653324,33.96,75797.02,83.3,-0.07849,0.00011,5.57905]
[1779875653337,33.96,75797.02,83.3,-0.07849,0.00011,5.57905]
[1779875653673,33.96,75797.02,83.3,-0.07849,0.00011,5.57905]
[1779875653390,33.96,75796.45,83.3,-0.07856,0.00011,5.58245]
[1779875653767,33.96,75811.2,83.3,-0.0769,0.00011,5.49378]
[1779875658802,33.96,75811.82,83.3,-0.07684,0.00011,5.49058]
[1779875663837,33.96,75813.28,83.3,-0.07669,0.00011,5.48236]
[1779875664706,33.96,75813.28,83.3,-0.07669,0.00011,5.48236]
[1779875669879,33.96,75814.95,83.3,-0.07651,0.00011,5.47301]
[1779875674913,33.96,75811.67,83.3,-0.07681,0.00011,5.48695]
[1779875679949,33.97,75811.23,83.3,-0.07687,0.00011,5.49007]
[1779875684985,33.97,75811.45,83.3,-0.07685,0.00011,5.48924]
[1779875687012,33.97,75810.99,83.3,-0.07691,0.00011,5.49209]
[1779875694050,33.97,75811.75,83.3,-0.07684,0.00011,5.48831]
[1779875695527,33.97,75811.75,83.3,-0.07684,0.00011,5.48831]
[1779875699775,33.97,75811.44,83.3,-0.07688,0.00011,5.49046]
[1779875700093,33.97,75806.86,83.3,-0.07739,0.00011,5.51819]
[1779875701700,33.97,75806.86,83.3,-0.07739,0.00011,5.51819]
[1779875702388,33.97,75803.65,83.3,-0.07776,0.00011,5.53798]
[1779875703198,33.98,75803.17,83.3,-0.07783,0.00011,5.54184]
[1779875703199,33.98,75803.17,83.3,-0.07783,0.00011,5.54184]
[1779875704121,33.98,75802.81,83.3,-0.07789,0.00011,5.54489]
[1779875709510,33.98,75802.81,83.3,-0.07792,0.00011,5.54665]
[1779875709516,33.98,75802.81,83.3,-0.07792,0.00011,5.54665]
[1779875709545,34.0,75799.92,83.3,-0.07832,0.00011,5.56752]
[1779875711260,34.0,75798.48,83.3,-0.07848,0.00011,5.5762]
[1779875711361,34.0,75798.07,83.3,-0.07853,0.00011,5.57904]
[1779875711782,34.0,75798.07,83.3,-0.07853,0.00011,5.57904]
[1779875712177,34.0,75798.02,83.3,-0.07854,0.00011,5.5797]
[1779875713636,34.0,75798.02,83.3,-0.07854,0.00011,5.5797]
[1779875713734,34.0,75798.02,83.3,-0.07856,0.00011,5.58041]
[1779875717481,34.01,75803.5,83.3,-0.07797,0.00011,5.54911]
[1779875717506,34.01,75803.5,83.3,-0.078,0.00011,5.55084]
[1779875718752,34.01,75803.5,83.3,-0.078,0.00011,5.55084]
[1779875719247,34.01,75804.17,83.3,-0.07793,0.00011,5.54728]
[1779875724282,34.03,75803.89,83.3,-0.07805,0.00011,5.55326]
[1779875729317,34.04,75802.39,83.3,-0.07829,0.00011,5.56654]
[1779875734352,34.05,75802.34,83.3,-0.0783,0.00011,5.56475]
[1779875736926,34.06,75802.52,83.3,-0.07831,0.00011,5.56532]
[1779875742408,34.07,75802.3,83.3,-0.07843,0.00011,5.57159]
[1779875747443,34.09,75802.54,83.3,-0.07849,0.00011,5.57502]
[1779875752478,34.1,75802.51,83.3,-0.07857,0.00011,5.57924]
[1779875757513,34.11,75800.0,83.3,-0.07893,0.00011,5.59839]
[1779875761343,34.11,75796.83,83.3,-0.0793,0.00011,5.61826]
[1779875763155,34.12,75788.03,83.3,-0.08036,0.00011,5.67432]
[1779875767282,34.13,75788.63,83.3,-0.08034,0.00011,5.67331]
[1779875772169,34.14,75785.93,83.3,-0.08071,0.00012,5.69285]
[1779875777653,34.15,75786.17,83.3,-0.08076,0.00012,5.69514]
[1779875782916,34.16,75786.33,83.3,-0.08077,0.00012,5.69602]
[1779875783259,34.16,75786.33,83.3,-0.08077,0.00012,5.69602]
[1779875793685,34.17,75786.29,83.3,-0.08085,0.00012,5.69993]
[1779875798801,34.19,75786.26,83.3,-0.08091,0.00012,5.70104]
[1779875803836,34.2,75786.63,83.3,-0.08092,0.00012,5.70178]
[1779875808871,34.21,75786.28,83.3,-0.08102,0.00012,5.70688]
[1779875814134,34.22,75786.21,83.3,-0.08107,0.00012,5.70965]
[1779875819525,34.23,75786.34,83.3,-0.08111,0.00012,5.71172]
[1779875825530,34.24,75790.62,83.3,-0.08068,0.00011,5.68938]
[1779875829445,34.25,75790.64,83.3,-0.08074,0.00011,5.6923]
[1779875834703,34.25,75790.77,83.3,-0.08077,0.00011,5.69392]
[1779875840093,34.27,75791.82,83.3,-0.08072,0.00011,5.69177]
[1779875845208,34.28,75791.79,83.3,-0.08078,0.00011,5.69492]
[1779875851170,34.29,75792.31,83.3,-0.08071,0.00011,5.68898]
[1779875856402,34.3,75792.06,83.3,-0.08079,0.00011,5.69284]
[1779875857279,34.3,75792.02,83.3,-0.0808,0.00011,5.69367]
[1779875862586,34.3,75792.28,83.3,-0.08081,0.00011,5.69443]
[1779875864073,34.31,75799.41,83.3,-0.08003,0.00011,5.65322]
[1779875864194,34.31,75799.41,83.3,-0.08003,0.00011,5.65322]
[1779875867681,34.32,75801.52,83.3,-0.07983,0.00011,5.64251]
[1779875873326,34.33,75799.72,83.3,-0.08012,0.00011,5.65783]
[1779875878364,34.34,75799.99,83.3,-0.08015,0.00011,5.65941]
[1779875883398,34.35,75799.22,83.3,-0.08029,0.00011,5.6672]
[1779875888438,34.36,75799.55,83.3,-0.08031,0.00011,5.66833]
[1779875894480,34.37,75797.22,83.3,-0.08065,0.00011,5.68606]
[1779875901531,34.38,75797.31,83.3,-0.08072,0.00011,5.6897]
[1779875906566,34.39,75794.3,83.3,-0.08112,0.00011,5.71078]
[1779875911601,34.4,75794.66,83.3,-0.08106,0.00011,5.70564]
[1779875916636,34.41,75797.04,83.3,-0.08084,0.00011,5.69422]
[1779875921671,34.42,75799.76,83.3,-0.08059,0.00011,5.68088]
[1779875926706,34.43,75799.55,83.3,-0.08067,0.00011,5.68514]
[1779875931741,34.44,75798.53,83.3,-0.08084,0.00011,5.69423]
[1779875936894,34.44,75798.53,83.3,-0.08084,0.00011,5.69423]
[1779875942818,34.46,75798.38,83.3,-0.08098,0.00011,5.70145]
[1779875947853,34.47,75802.41,83.3,-0.08057,0.00011,5.68013]
[1779875952888,34.48,75803.77,83.3,-0.08047,0.00011,5.67501]
[1779875958930,34.49,75803.81,83.3,-0.08054,0.00011,5.67836]
[1779875961031,34.49,75803.7,83.3,-0.08057,0.00011,5.6802]
[1779875961389,34.49,75803.7,83.3,-0.08057,0.00011,5.6802]
[1779875962958,34.5,75803.74,83.3,-0.08057,0.00011,5.68034]
[1779875967807,34.5,75803.8,83.3,-0.08057,0.00011,5.68017]
[1779875967992,34.5,75804.18,83.3,-0.08054,0.00011,5.67865]
[1779875973177,34.5,75803.8,83.3,-0.0806,0.00011,5.68152]
[1779875973667,34.5,75803.8,83.3,-0.0806,0.00011,5.68152]
[1779875985112,34.53,75803.44,83.3,-0.08072,0.00011,5.68616]
[1779875986491,34.53,75803.44,83.3,-0.08072,0.00011,5.68616]
[1779875987973,34.53,75803.44,83.3,-0.08075,0.00011,5.68729]
[1779875988963,34.53,75803.44,83.3,-0.08075,0.00011,5.68729]
[1779875990101,34.53,75803.42,83.3,-0.08077,0.00011,5.68853]
[1779875995182,34.54,75799.18,83.3,-0.08132,0.00011,5.71721]
[1779876000217,34.55,75799.44,83.3,-0.08133,0.00011,5.71822]
[1779876002523,34.55,75803.95,83.3,-0.08083,0.00011,5.69167]
[1779876008273,34.57,75802.93,83.3,-0.08101,0.00011,5.70155]
[1779876015324,34.58,75803.97,83.3,-0.08097,0.00011,5.69906]
[1779876020478,34.58,75805.62,83.3,-0.08082,0.00011,5.69133]
[1779876020999,34.58,75805.62,83.3,-0.08082,0.00011,5.69133]
[1779876021070,34.59,75796.97,83.3,-0.08183,0.00012,5.74424]
[1779876021370,34.59,75785.19,83.3,-0.08319,0.00012,5.8153]
[1779876023328,34.59,75783.62,83.3,-0.08338,0.00012,5.82515]
[1779876024158,34.59,75783.92,83.3,-0.08335,0.00012,5.82367]
[1779876028570,34.59,75783.6,83.3,-0.08342,0.00012,5.82694]
[1779876033361,34.6,75784.64,83.3,-0.08325,0.00012,5.81593]
[1779876037241,34.6,75784.47,83.3,-0.08329,0.00012,5.81833]
[1779876038266,34.61,75784.62,83.3,-0.08328,0.00012,5.81776]
[1779876039467,34.61,75784.27,83.3,-0.08333,0.00012,5.82021]
[1779876040513,34.61,75784.49,83.3,-0.08331,0.00012,5.81922]
[1779876040527,34.61,75784.49,83.3,-0.08331,0.00012,5.81922]
[1779876048563,34.62,75784.49,83.3,-0.08337,0.00012,5.82224]
[1779876053598,34.62,75784.29,83.3,-0.08342,0.00012,5.8251]
[1779876058635,34.63,75784.79,83.3,-0.0834,0.00012,5.82371]
[1779876065684,34.63,75784.06,83.3,-0.08352,0.00012,5.83041]
[1779876072733,34.64,75779.38,83.3,-0.08411,0.00012,5.86095]
[1779876073385,34.64,75779.38,83.3,-0.08411,0.00012,5.86095]
[1779876076236,34.64,75779.34,83.3,-0.08414,0.00012,5.86203]
[1779876081796,34.65,75779.3,83.3,-0.08417,0.00012,5.86389]
[1779876090859,34.66,75779.14,83.3,-0.08424,0.00012,5.86751]
[1779876093775,34.66,75779.14,83.3,-0.08424,0.00012,5.86751]
[1779876096832,34.66,75779.14,83.3,-0.08418,0.00012,5.8619]
[1779876104957,34.67,75779.45,83.3,-0.08419,0.00012,5.86293]
[1779876109992,34.67,75783.83,83.3,-0.08371,0.00012,5.83774]
[1779876110521,34.67,75783.83,83.3,-0.08371,0.00012,5.83774]
[1779876110846,34.67,75783.83,83.3,-0.08371,0.00012,5.83774]
[1779876110871,34.67,75783.83,83.3,-0.08371,0.00012,5.83774]
[1779876116036,34.68,75786.0,83.3,-0.08349,0.00012,5.82654]
[1779876121071,34.68,75783.6,83.3,-0.0838,0.00012,5.84259]
[1779876126106,34.69,75785.06,83.3,-0.08366,0.00012,5.83523]
[1779876131141,34.69,75783.5,83.3,-0.08387,0.00012,5.84618]
[1779876137183,34.7,75783.56,83.3,-0.08389,0.00012,5.84753]
[1779876142371,34.7,75783.41,83.3,-0.08392,0.00012,5.849]
[1779876147914,34.71,75783.47,83.3,-0.08395,0.00012,5.8506]
[1779876151309,34.71,75783.47,83.3,-0.08397,0.00012,5.85142]
[1779876152539,34.71,75784.18,83.3,-0.08382,0.00012,5.84129]
[1779876156387,34.71,75783.7,83.3,-0.08389,0.00012,5.84534]
[1779876158176,34.72,75782.04,83.3,-0.08409,0.00012,5.85566]
[1779876158177,34.72,75782.04,83.3,-0.08409,0.00012,5.85566]
[1779876158199,34.72,75772.98,83.3,-0.08517,0.00012,5.91104]
[1779876162386,34.72,75769.79,83.3,-0.08557,0.00012,5.93149]
[1779876163432,34.72,75769.79,83.3,-0.08559,0.00012,5.93252]
[1779876169408,34.74,75768.86,83.3,-0.08577,0.00012,5.94179]
[1779876173004,34.74,75768.82,83.3,-0.08578,0.00012,5.94253]
[1779876173009,34.74,75768.86,83.3,-0.08581,0.00012,5.9438]
[1779876178471,34.74,75771.69,83.3,-0.08548,0.00012,5.92725]
[1779876183506,34.75,75773.74,83.3,-0.08526,0.00012,5.9156]
[1779876190556,34.75,75774.27,83.3,-0.08522,0.00012,5.91363]
[1779876194303,34.75,75774.34,83.3,-0.08522,0.00012,5.91372]
[1779876199621,34.76,75773.58,83.3,-0.08533,0.00012,5.91938]
[1779876204656,34.76,75773.45,83.3,-0.08536,0.00012,5.92102]
[1779876209691,34.76,75774.21,83.3,-0.08529,0.00012,5.91722]
[1779876214726,34.76,75773.29,83.3,-0.08533,0.00012,5.91726]
[1779876219760,34.77,75774.22,83.3,-0.08524,0.00012,5.9125]
[1779876224798,34.77,75775.52,83.3,-0.0851,0.00012,5.9055]
[1779876229249,34.77,75774.46,83.3,-0.08524,0.00012,5.91248]
[1779876229269,34.77,75774.3,83.3,-0.08526,0.00012,5.9138]
[1779876232293,34.77,75775.0,83.3,-0.08519,0.00012,5.91009]
[1779876232943,34.77,75774.83,83.3,-0.08522,0.00012,5.91167]
[1779876233010,34.78,75774.83,83.3,-0.08524,0.00012,5.91276]
[1779876238896,34.78,75775.92,83.3,-0.08513,0.00012,5.90709]
[1779876243931,34.78,75770.19,83.3,-0.08583,0.00012,5.94275]
[1779876248193,34.79,75769.61,83.3,-0.0859,0.00012,5.94666]
[1779876248193,34.79,75769.61,83.3,-0.0859,0.00012,5.94666]
[1779876254007,34.79,75769.56,83.3,-0.08593,0.00012,5.94783]
[1779876255581,34.79,75770.71,83.3,-0.0858,0.00012,5.94108]
[1779876258502,34.79,75776.78,83.3,-0.08509,0.00012,5.90474]
[1779876265084,34.79,75778.55,83.3,-0.0849,0.00012,5.89541]
[1779876270119,34.8,75780.05,83.3,-0.08475,0.00012,5.8874]
[1779876276745,34.8,75780.03,83.3,-0.08469,0.00012,5.882]
[1779876278810,34.8,75780.03,83.3,-0.0847,0.00012,5.88245]
[1779876279182,34.8,75790.94,83.3,-0.08343,0.00012,5.81729]
[1779876282355,34.81,75786.44,83.3,-0.08397,0.00012,5.84507]
[1779876292273,34.82,75788.56,83.3,-0.08378,0.00012,5.83553]
[1779876298315,34.82,75788.15,83.3,-0.08387,0.00012,5.83979]
[1779876304925,34.82,75789.39,83.3,-0.08373,0.00012,5.83292]
[1779876310400,34.83,75789.17,83.3,-0.08382,0.00012,5.83731]
[1779876320470,34.84,75789.17,83.3,-0.08388,0.00012,5.84032]
[1779876325505,34.85,75789.28,83.3,-0.08389,0.00012,5.84114]
[1779876331376,34.85,75789.28,83.3,-0.08389,0.00012,5.84114]
[1779876336930,34.86,75784.9,83.3,-0.08438,0.00012,5.86401]
[1779876342625,34.86,75787.73,83.3,-0.08408,0.00012,5.8488]
[1779876348043,34.87,75787.71,83.3,-0.08409,0.00012,5.84944]
[1779876353701,34.87,75790.87,83.3,-0.08377,0.00012,5.8328]
[1779876358737,34.88,75790.17,83.3,-0.08388,0.00012,5.83837]
[1779876362574,34.88,75791.16,83.3,-0.08378,0.00012,5.8332]
[1779876366784,34.88,75796.0,83.3,-0.08324,0.00012,5.8053]
[1779876371829,34.89,75797.7,83.3,-0.08308,0.00012,5.79703]
[1779876377872,34.9,75797.69,83.3,-0.08312,0.00012,5.79901]
[1779876382328,34.9,75797.81,83.3,-0.08311,0.00012,5.7986]
[1779876384626,34.9,75796.85,83.3,-0.08325,0.00012,5.80594]
[1779876390631,34.91,75795.22,83.3,-0.08347,0.00012,5.81719]
[1779876392328,34.91,75795.23,83.3,-0.08348,0.00012,5.81771]
[1779876398013,34.91,75795.64,83.3,-0.08339,0.00012,5.81093]
[1779876402713,34.92,75795.34,83.3,-0.08344,0.00012,5.81362]
[1779876402889,34.92,75795.34,83.3,-0.08344,0.00012,5.81362]
[1779876408085,34.92,75797.58,83.3,-0.08322,0.00012,5.80225]
[1779876412294,34.93,75797.7,83.3,-0.08322,0.00012,5.80246]
[1779876412488,34.93,75797.7,83.3,-0.08324,0.00012,5.80308]
[1779876413357,34.93,75797.7,83.3,-0.08324,0.00012,5.80308]
[1779876414185,34.93,75797.72,83.3,-0.08324,0.00012,5.80327]
[1779876420135,34.94,75797.65,83.3,-0.08328,0.00012,5.80524]
[1779876425208,34.94,75795.72,83.3,-0.08354,0.00012,5.81859]
[1779876431250,34.95,75795.78,83.3,-0.08357,0.00012,5.82022]
[1779876432368,34.95,75795.78,83.3,-0.08357,0.00012,5.82022]
[1779876439307,34.95,75796.4,83.3,-0.08354,0.00012,5.81874]
[1779876452398,34.97,75796.73,83.3,-0.08349,0.00012,5.81405]
[1779876462468,34.97,75796.3,83.3,-0.08359,0.00012,5.81944]
[1779876469517,34.98,75796.99,83.3,-0.08355,0.00012,5.81724]
[1779876474520,34.98,75799.05,83.3,-0.08333,0.00012,5.80577]
[1779876480594,34.99,75797.24,83.3,-0.08358,0.00012,5.81893]
[1779876487643,35.0,75795.05,83.3,-0.08387,0.00012,5.83384]
[1779876492492,35.0,75795.0,83.3,-0.08388,0.00012,5.83439]
[1779876493539,35.0,75795.0,83.3,-0.0839,0.00012,5.83538]
[1779876497713,35.01,75805.93,83.3,-0.08266,0.00011,5.77151]
[1779876505769,35.01,75806.02,83.3,-0.08271,0.00011,5.77369]
[1779876511031,35.02,75805.8,83.3,-0.08276,0.00011,5.77634]
[1779876517102,35.02,75805.65,83.3,-0.08273,0.00011,5.77286]
[1779876522889,35.03,75806.01,83.3,-0.08274,0.00011,5.77303]
[1779876527924,35.04,75806.4,83.3,-0.08272,0.00011,5.77239]
[1779876533166,35.04,75805.98,83.3,-0.08279,0.00011,5.77586]
[1779876539001,35.05,75805.48,83.3,-0.0829,0.00012,5.78139]
[1779876544038,35.05,75799.16,83.3,-0.08365,0.00012,5.82056]
[1779876547098,35.06,75798.76,83.3,-0.08371,0.00012,5.82345]
[1779876547115,35.06,75798.76,83.3,-0.08371,0.00012,5.82345]
[1779876550080,35.06,75789.75,83.3,-0.08477,0.00012,5.87831]
[1779876552246,35.06,75790.69,83.3,-0.08467,0.00012,5.87283]
[1779876557117,35.06,75791.15,83.3,-0.08462,0.00012,5.8706]
[1779876558786,35.06,75791.15,83.3,-0.08463,0.00012,5.87114]
[1779876564437,35.06,75791.39,83.3,-0.08461,0.00012,5.87005]
[1779876570683,35.07,75791.33,83.3,-0.08464,0.00012,5.87166]
[1779876570684,35.07,75791.33,83.3,-0.08464,0.00012,5.87166]
[1779876571151,35.07,75791.33,83.3,-0.08464,0.00012,5.87166]
[1779876576262,35.07,75801.93,83.3,-0.08337,0.00012,5.80359]
[1779876582143,35.08,75803.07,83.3,-0.08325,0.00012,5.79757]
[1779876583566,35.08,75802.77,83.3,-0.0833,0.00012,5.80022]
[1779876585325,35.08,75793.38,83.3,-0.08441,0.00012,5.8572]
[1779876586916,35.08,75790.11,83.3,-0.08479,0.00012,5.87707]
[1779876587059,35.08,75790.11,83.3,-0.08479,0.00012,5.87707]
[1779876587636,35.08,75790.11,83.3,-0.08479,0.00012,5.87707]
[1779876587643,35.08,75790.11,83.3,-0.08479,0.00012,5.87707]
[1779876587664,35.08,75790.11,83.3,-0.08479,0.00012,5.87707]
[1779876587339,35.08,75781.87,83.3,-0.08577,0.00012,5.92683]
[1779876588232,35.08,75781.87,83.3,-0.08577,0.00012,5.92683]
[1779876588352,35.08,75781.87,83.3,-0.08577,0.00012,5.92683]
[1779876588437,35.08,75781.87,83.3,-0.08577,0.00012,5.92683]
[1779876588664,35.08,75780.52,83.3,-0.08593,0.00012,5.93522]
[1779876588695,35.08,75780.52,83.3,-0.08593,0.00012,5.93522]
[1779876594035,35.15,75778.9,83.3,-0.08653,0.00012,5.96634]
[1779876596105,35.18,75779.02,83.3,-0.08668,0.00012,5.97386]
[1779876596402,35.18,75778.85,83.3,-0.0867,0.00012,5.97488]
[1779876599963,35.18,75778.81,83.3,-0.0867,0.00012,5.9751]
[1779876600426,35.18,75778.81,83.3,-0.0867,0.00012,5.9751]
[1779876601843,35.18,75778.97,83.3,-0.08669,0.00012,5.9741]
[1779876607479,35.18,75781.05,83.3,-0.08644,0.00012,5.96163]
[1779876612584,35.18,75781.35,83.3,-0.08641,0.00012,5.95987]
[1779876615809,35.18,75778.35,83.3,-0.08676,0.00012,5.97803]
[1779876616934,35.18,75778.26,83.3,-0.08677,0.00012,5.97856]
[1779876620387,35.18,75777.44,83.3,-0.08687,0.00012,5.98346]
[1779876621018,35.18,75777.07,83.3,-0.08691,0.00012,5.98568]
[1779876623974,35.18,75776.82,83.3,-0.08694,0.00012,5.98712]
[1779876627139,35.18,75779.04,83.3,-0.08668,0.00012,5.97367]
[1779876627717,35.18,75779.3,83.3,-0.08665,0.00012,5.9721]
[1779876628776,35.18,75779.46,83.3,-0.08663,0.00012,5.97113]
[1779876631254,35.18,75778.99,83.3,-0.08668,0.00012,5.97397]
[1779876635864,35.18,75779.8,83.3,-0.08651,0.00012,5.96267]
[1779876636508,35.18,75779.8,83.3,-0.08651,0.00012,5.96267]
[1779876637915,35.18,75780.1,83.3,-0.08647,0.00012,5.96089]
[1779876641888,35.18,75778.12,83.3,-0.08671,0.00012,5.97284]
[1779876647614,35.18,75777.41,83.3,-0.08679,0.00012,5.97711]
[1779876653796,35.18,75777.21,83.3,-0.08681,0.00012,5.97825]
[1779876653865,35.18,75777.21,83.3,-0.08681,0.00012,5.97825]
[1779876657821,35.18,75776.53,83.3,-0.08689,0.00012,5.98232]
[1779876664106,35.18,75777.3,83.3,-0.0868,0.00012,5.9776]
[1779876670292,35.18,75776.52,83.3,-0.08689,0.00012,5.98224]
[1779876676474,35.18,75776.35,83.3,-0.08691,0.00012,5.98318]
[1779876682362,35.18,75777.15,83.3,-0.08681,0.00012,5.97829]
[1779876683660,35.18,75776.98,83.3,-0.08683,0.00012,5.9793]
[1779876688848,35.18,75777.94,83.3,-0.08672,0.00012,5.97351]
[1779876694083,35.18,75777.72,83.3,-0.08666,0.00012,5.96839]
[1779876699148,35.18,75777.61,83.3,-0.08668,0.00012,5.96907]
[1779876705346,35.18,75777.56,83.3,-0.08668,0.00012,5.96941]
[1779876705661,35.18,75777.56,83.3,-0.08668,0.00012,5.96941]
[1779876710232,35.18,75777.55,83.3,-0.08669,0.00012,5.96951]
[1779876712271,35.18,75777.51,83.3,-0.08669,0.00012,5.96977]
[1779876717734,35.18,75777.55,83.3,-0.08669,0.00012,5.96955]
[1779876722128,35.18,75777.47,83.3,-0.0867,0.00012,5.97005]
[1779876722348,35.18,75777.47,83.3,-0.0867,0.00012,5.97005]
[1779876725997,35.18,75779.32,83.3,-0.08648,0.00012,5.95894]
[1779876726099,35.18,75779.32,83.3,-0.08648,0.00012,5.95896]
[1779876728102,35.18,75779.32,83.3,-0.0865,0.00012,5.95982]
[1779876733356,35.23,75779.47,83.3,-0.08681,0.00012,5.97591]
[1779876738433,35.24,75780.12,83.3,-0.08677,0.00012,5.97396]
[1779876743503,35.25,75779.67,83.3,-0.08686,0.00012,5.97863]
[1779876748762,35.25,75779.56,83.3,-0.0869,0.00012,5.98082]
[1779876754505,35.26,75778.62,83.3,-0.08699,0.00012,5.98265]
[1779876757049,35.26,75778.77,83.3,-0.08698,0.00012,5.9825]
[1779876757053,35.26,75778.77,83.3,-0.08698,0.00012,5.9825]
[1779876757526,35.26,75778.62,83.3,-0.08701,0.00012,5.98374]
[1779876761166,35.26,75778.92,83.3,-0.08697,0.00012,5.98189]
[1779876761210,35.26,75778.92,83.3,-0.08697,0.00012,5.98182]
[1779876766589,35.27,75778.74,83.3,-0.08703,0.00012,5.98514]
[1779876771624,35.28,75778.95,83.3,-0.08704,0.00012,5.98572]
[1779876782702,35.29,75778.9,83.3,-0.08713,0.00012,5.99001]
[1779876789752,35.3,75778.51,83.3,-0.08722,0.00012,5.99486]
[1779876794787,35.3,75776.14,83.3,-0.08754,0.00012,6.01087]
[1779876799822,35.31,75776.95,83.3,-0.08747,0.00012,6.00764]
[1779876804860,35.31,75776.96,83.3,-0.08751,0.00012,6.00923]
[1779876810343,35.32,75777.03,83.3,-0.08752,0.00012,6.01012]
[1779876814934,35.32,75779.02,83.3,-0.08724,0.00012,5.99329]
[1779876815233,35.32,75779.02,83.3,-0.08724,0.00012,5.99329]
[1779876815304,35.33,75781.58,83.3,-0.08694,0.00012,5.97823]
[1779876815977,35.33,75781.58,83.3,-0.08694,0.00012,5.97823]
[1779876822098,35.33,75786.26,83.3,-0.08638,0.00012,5.95007]
[1779876825733,35.33,75787.02,83.3,-0.0863,0.00012,5.94554]
[1779876831044,35.33,75788.0,83.3,-0.08618,0.00012,5.93977]
[1779876837086,35.33,75788.16,83.3,-0.08617,0.00012,5.93893]
[1779876841467,35.33,75788.01,83.3,-0.08618,0.00012,5.93986]
[1779876847156,35.33,75792.87,83.3,-0.08562,0.00012,5.91119]
[1779876852406,35.33,75795.29,83.3,-0.08534,0.00012,5.89702]
[1779876855159,35.33,75800.94,83.3,-0.08469,0.00012,5.86361]
[1779876856861,35.33,75800.92,83.3,-0.0847,0.00012,5.86387]
[1779876860275,35.33,75808.24,83.3,-0.08386,0.00012,5.821]
[1779876866289,35.34,75811.65,83.3,-0.0835,0.00011,5.80235]
[1779876869251,35.34,75811.68,83.3,-0.0835,0.00011,5.80265]
[1779876874240,35.34,75813.4,83.3,-0.08325,0.00011,5.78726]
[1779876874420,35.34,75813.4,83.3,-0.08325,0.00011,5.78726]
[1779876879348,35.35,75821.42,83.3,-0.08236,0.00011,5.74137]
[1779876881144,35.35,75824.78,83.3,-0.082,0.00011,5.7226]
[1779876881745,35.35,75824.78,83.3,-0.082,0.00011,5.7226]
[1779876881752,35.35,75824.78,83.3,-0.082,0.00011,5.7226]
[1779876882257,35.35,75827.07,83.3,-0.08175,0.00011,5.70951]
[1779876884307,35.35,75830.97,83.3,-0.08132,0.00011,5.68742]
[1779876884921,35.35,75830.97,83.3,-0.08132,0.00011,5.68742]
[1779876886591,35.36,75832.41,83.3,-0.08117,0.00011,5.6794]
[1779876889039,35.36,75835.87,83.3,-0.0808,0.00011,5.66043]
[1779876892094,35.36,75836.68,83.3,-0.08074,0.00011,5.65706]
[1779876895238,35.37,75844.24,83.3,-0.07992,0.00011,5.61439]
[1779876895537,35.37,75844.24,83.3,-0.07992,0.00011,5.61439]
[1779876895636,35.37,75843.81,83.3,-0.07998,0.00011,5.61742]
[1779876896078,35.37,75843.81,83.3,-0.07998,0.00011,5.61742]
[1779876898993,35.37,75843.37,83.3,-0.08004,0.00011,5.62064]
[1779876901092,35.37,75843.3,83.3,-0.08005,0.00011,5.62117]
[1779876901536,35.37,75836.52,83.3,-0.08081,0.00011,5.66084]
[1779876905289,35.38,75837.36,83.3,-0.08074,0.00011,5.65733]
[1779876905564,35.38,75838.96,83.3,-0.08057,0.00011,5.64841]
[1779876907414,35.38,75838.74,83.3,-0.0806,0.00011,5.64971]
[1779876907824,35.38,75838.74,83.3,-0.0806,0.00011,5.64971]
[1779876907926,35.38,75838.39,83.3,-0.08065,0.00011,5.65225]
[1779876913412,35.39,75838.7,83.3,-0.08064,0.00011,5.65185]
[1779876913710,35.39,75838.7,83.3,-0.08064,0.00011,5.65185]
[1779876913810,35.39,75838.7,83.3,-0.08067,0.00011,5.65327]
[1779876920670,35.39,75838.4,83.3,-0.0807,0.00011,5.65513]
[1779876921241,35.39,75838.4,83.3,-0.0807,0.00011,5.65513]
[1779876921677,35.39,75833.64,83.3,-0.08124,0.00011,5.68301]
[1779876925495,35.4,75832.08,83.3,-0.08144,0.00011,5.69348]
[1779876925705,35.4,75832.04,83.3,-0.08145,0.00011,5.69409]
[1779876927546,35.4,75832.04,83.3,-0.08145,0.00011,5.69409]
[1779876927578,35.4,75832.04,83.3,-0.08145,0.00011,5.69405]
[1779876933761,35.41,75831.97,83.3,-0.08143,0.00011,5.69098]
[1779876938796,35.41,75831.9,83.3,-0.08148,0.00011,5.69345]
[1779876948185,35.41,75831.94,83.3,-0.08148,0.00011,5.69363]
[1779876953900,35.43,75834.45,83.3,-0.08131,0.00011,5.68462]
[1779876958936,35.44,75834.64,83.3,-0.08132,0.00011,5.68561]
[1779876965984,35.45,75836.24,83.3,-0.0812,0.00011,5.67917]
[1779876971019,35.46,75841.55,83.3,-0.08065,0.00011,5.65029]
[1779876976055,35.46,75842.78,83.3,-0.08055,0.00011,5.64541]
[1779876978541,35.46,75843.66,83.3,-0.08046,0.00011,5.64075]
[1779876978643,35.47,75844.74,83.3,-0.08035,0.00011,5.63493]
[1779876984111,35.47,75844.66,83.3,-0.08036,0.00011,5.6356]
[1779876992168,35.47,75845.31,83.3,-0.08022,0.00011,5.62569]
[1779876997204,35.47,75849.88,83.3,-0.07972,0.00011,5.5994]
[1779877002370,35.47,75850.23,83.3,-0.07968,0.00011,5.59761]
[1779877002579,35.47,75850.23,83.3,-0.07968,0.00011,5.59761]
[1779877002680,35.47,75852.13,83.3,-0.07947,0.00011,5.58675]
[1779877004125,35.47,75855.72,83.3,-0.07907,0.00011,5.56565]
[1779877006664,35.47,75858.1,83.3,-0.0788,0.00011,5.55138]
[1779877010019,35.46,75860.99,83.3,-0.07847,0.00011,5.534]
[1779877011595,35.46,75864.3,83.3,-0.0781,0.00011,5.51447]
[1779877017344,35.46,75866.8,83.3,-0.07781,0.00011,5.49886]
[1779877019830,35.46,75866.91,83.3,-0.07779,0.00011,5.49806]
[1779877022334,35.46,75869.7,83.3,-0.07748,0.00011,5.48155]
[1779877024756,35.46,75869.76,83.3,-0.07747,0.00011,5.48093]
[1779877026407,35.46,75878.25,83.3,-0.07655,0.00011,5.43189]
[1779877031442,35.45,75877.74,83.3,-0.0766,0.00011,5.4345]
[1779877032127,35.45,75877.74,83.3,-0.0766,0.00011,5.4345]
[1779877038491,35.45,75878.65,83.3,-0.07649,0.00011,5.42888]
[1779877044138,35.45,75882.85,83.3,-0.07604,0.00011,5.40468]
[1779877044139,35.45,75882.85,83.3,-0.07604,0.00011,5.40468]
[1779877045038,35.45,75882.85,83.3,-0.07604,0.00011,5.40468]
[1779877045040,35.45,75882.85,83.3,-0.07604,0.00011,5.40468]
[1779877045384,35.45,75885.39,83.3,-0.07577,0.00011,5.39017]
[1779877047286,35.45,75886.46,83.3,-0.07565,0.00011,5.38408]
[1779877052517,35.45,75886.86,83.3,-0.07554,0.00011,5.3756]
[1779877052517,35.45,75886.86,83.3,-0.07554,0.00011,5.3756]
[1779877053118,35.45,75886.86,83.4,-0.07554,0.00011,5.3756]
[1779877059307,35.45,75886.83,83.4,-0.07554,0.00011,5.37584]
[1779877059821,35.45,75886.83,83.4,-0.07554,0.00011,5.37584]
[1779877062586,35.45,75886.87,83.4,-0.07554,0.00011,5.37577]
[1779877062604,35.45,75886.87,83.4,-0.07554,0.00011,5.37577]
[1779877068100,35.45,75885.8,83.4,-0.07566,0.00011,5.38208]
[1779877073406,35.45,75884.1,83.4,-0.07584,0.00011,5.39183]
[1779877076473,35.45,75876.3,83.4,-0.07667,0.00011,5.43641]
[1779877077749,35.45,75876.22,83.4,-0.07668,0.00011,5.43684]
[1779877083157,35.45,75876.65,83.4,-0.07663,0.00011,5.43407]
[1779877084083,35.45,75876.65,83.4,-0.07663,0.00011,5.43407]
[1779877089856,35.45,75877.02,83.4,-0.07658,0.00011,5.43151]
[1779877095079,35.45,75876.72,83.4,-0.07661,0.00011,5.43304]
[1779877097185,35.45,75876.72,83.4,-0.07661,0.00011,5.43288]
[1779877102189,35.45,75877.45,83.4,-0.07653,0.00011,5.42846]
[1779877110566,35.45,75877.27,83.4,-0.07654,0.00011,5.4292]
[1779877110885,35.45,75877.27,83.4,-0.07654,0.00011,5.4292]
[1779877116043,35.45,75877.3,83.4,-0.07645,0.00011,5.42232]
[1779877117532,35.45,75877.3,84.2,-0.07645,0.00011,5.42232]
[1779877118621,35.45,75877.3,84.2,-0.07645,0.00011,5.42228]
[1779877124098,35.45,75876.72,84.2,-0.07651,0.00011,5.42534]
[1779877124862,35.45,75876.72,84.2,-0.07651,0.00011,5.42534]
[1779877124875,35.45,75876.72,84.2,-0.07651,0.00011,5.42534]
[1779877125364,35.45,75874.66,84.2,-0.07673,0.00011,5.43709]
[1779877125516,35.45,75874.66,84.2,-0.07673,0.00011,5.43709]
[1779877125597,35.45,75874.66,84.2,-0.07673,0.00011,5.43709]
[1779877126112,35.45,75863.79,84.2,-0.0779,0.00011,5.49948]
[1779877127292,35.45,75864.0,85.6,-0.07788,0.00011,5.49811]
[1779877128418,35.45,75858.44,85.6,-0.07848,0.00011,5.53003]
[1779877129666,35.44,75857.99,85.6,-0.07853,0.00011,5.53242]
[1779877130617,35.44,75857.67,85.6,-0.07856,0.00011,5.53406]
[1779877131084,35.44,75857.67,85.6,-0.07856,0.00011,5.53406]
[1779877131152,35.44,75857.67,85.6,-0.07856,0.00011,5.53406]
[1779877133040,35.44,75854.15,85.6,-0.07894,0.00011,5.55395]
[1779877136277,35.44,75854.12,85.6,-0.07892,0.00011,5.55312]
[1779877142226,35.43,75854.59,85.6,-0.07884,0.00011,5.54891]
[1779877147261,35.43,75854.67,85.6,-0.07881,0.00011,5.54723]
[1779877151546,35.43,75860.59,85.6,-0.07815,0.00011,5.51231]
[1779877151930,35.43,75860.59,85.6,-0.07815,0.00011,5.51231]
[1779877152050,35.43,75860.59,85.6,-0.07815,0.00011,5.51231]
[1779877152440,35.43,75859.78,85.6,-0.07823,0.00011,5.51661]
[1779877152515,35.43,75859.78,85.6,-0.07823,0.00011,5.51661]
[1779877152687,35.43,75859.78,85.6,-0.07823,0.00011,5.51661]
[1779877152815,35.43,75859.78,85.6,-0.07823,0.00011,5.51661]
[1779877154351,35.43,75871.7,85.6,-0.07693,0.00011,5.44776]
[1779877160286,35.42,75871.58,85.6,-0.07693,0.00011,5.448]
[1779877162332,35.42,75872.46,85.6,-0.07684,0.00011,5.44277]
[1779877164756,35.42,75871.45,85.6,-0.07694,0.00011,5.44839]
[1779877164976,35.42,75871.45,85.6,-0.07694,0.00011,5.44839]
[1779877165696,35.42,75871.74,85.6,-0.07691,0.00011,5.44654]
[1779877166394,35.42,75862.59,85.6,-0.0779,0.00011,5.49907]
[1779877170285,35.42,75859.72,85.6,-0.0782,0.00011,5.51526]
[1779877170977,35.42,75859.72,85.6,-0.0782,0.00011,5.51526]
[1779877171030,35.42,75859.72,85.6,-0.0782,0.00011,5.51526]
[1779877171535,35.42,75860.1,85.6,-0.07807,0.00011,5.50617]
[1779877172627,35.42,75859.69,85.6,-0.07812,0.00011,5.50854]
[1779877177158,35.42,75860.26,85.6,-0.07804,0.00011,5.50454]
[1779877179014,35.42,75866.63,85.6,-0.07734,0.00011,5.46737]
[1779877181479,35.41,75870.22,85.6,-0.07695,0.00011,5.44657]
[1779877182335,35.41,75870.4,85.6,-0.07693,0.00011,5.44545]
[1779877188042,35.4,75870.74,85.6,-0.07682,0.00011,5.43956]
[1779877191768,35.39,75870.33,85.6,-0.07681,0.00011,5.4391]
[1779877191975,35.39,75870.33,85.6,-0.07681,0.00011,5.4391]
[1779877198099,35.38,75869.87,85.6,-0.07678,0.00011,5.43762]
[1779877198215,35.38,75869.87,85.6,-0.07678,0.00011,5.43762]
[1779877202309,35.38,75867.36,85.6,-0.07708,0.00011,5.45368]
[1779877203534,35.39,75866.09,85.6,-0.07722,0.00011,5.46105]
[1779877204046,35.39,75866.09,85.6,-0.07722,0.00011,5.46105]
[1779877204077,35.39,75866.09,85.6,-0.07722,0.00011,5.46105]
[1779877204210,35.39,75866.09,85.6,-0.07722,0.00011,5.46105]
[1779877204199,35.39,75860.09,85.6,-0.07788,0.00011,5.49568]
[1779877204428,35.39,75860.09,85.6,-0.07788,0.00011,5.49568]
[1779877204669,35.39,75853.08,85.6,-0.07864,0.00011,5.53621]
[1779877206942,35.39,75849.48,85.6,-0.07904,0.00011,5.55726]
[1779877210960,35.39,75849.52,85.6,-0.07905,0.00011,5.55757]
[1779877212172,35.39,75851.1,85.6,-0.07888,0.00011,5.54869]
[1779877217652,35.39,75851.57,85.6,-0.07884,0.00011,5.54657]
[1779877217656,35.39,75851.57,85.6,-0.07884,0.00011,5.54657]
[1779877217689,35.39,75851.57,85.6,-0.07884,0.00011,5.54657]
[1779877218036,35.39,75851.57,85.6,-0.07884,0.00011,5.54657]
[1779877219665,35.39,75855.0,85.6,-0.07847,0.00011,5.52717]
[1779877221017,35.39,75856.87,85.6,-0.07827,0.00011,5.51674]
[1779877226823,35.4,75856.93,85.6,-0.07829,0.00011,5.51758]
[1779877228354,35.4,75856.93,85.6,-0.07829,0.00011,5.51778]
[1779877228623,35.4,75856.93,85.6,-0.07829,0.00011,5.51778]
[1779877228932,35.4,75856.93,85.6,-0.07829,0.00011,5.51778]
[1779877230132,35.4,75860.88,85.6,-0.07787,0.00011,5.49517]
[1779877230155,35.4,75862.84,85.6,-0.07766,0.00011,5.4841]
[1779877232201,35.4,75867.55,85.6,-0.07707,0.00011,5.45094]
[1779877232269,35.4,75868.25,85.6,-0.077,0.00011,5.44713]
[1779877238043,35.4,75868.4,85.6,-0.077,0.00011,5.44717]
[1779877238243,35.4,75868.4,85.6,-0.077,0.00011,5.44717]
[1779877244190,35.41,75868.23,85.6,-0.07706,0.00011,5.45028]
[1779877249984,35.42,75869.4,85.6,-0.07697,0.00011,5.4457]
[1779877251751,35.42,75868.06,85.6,-0.07712,0.00011,5.45369]
[1779877256039,35.42,75865.72,85.6,-0.0774,0.00011,5.46831]
[1779877261062,35.43,75865.38,85.6,-0.07747,0.00011,5.47189]
[1779877262072,35.43,75865.38,85.6,-0.07747,0.00011,5.47189]
[1779877268145,35.43,75867.87,85.6,-0.07723,0.00011,5.45918]
[1779877268152,35.43,75867.87,85.6,-0.07723,0.00011,5.45918]
[1779877268244,35.43,75856.98,85.6,-0.07842,0.00011,5.5225]
[1779877271457,35.44,75854.78,85.6,-0.07867,0.00011,5.53557]
[1779877271541,35.44,75854.78,85.6,-0.07867,0.00011,5.53574]
[1779877277175,35.44,75852.54,85.6,-0.07893,0.00011,5.54943]
[1779877283219,35.44,75853.24,85.6,-0.07887,0.00011,5.54602]
[1779877290270,35.44,75853.31,85.6,-0.07885,0.00011,5.54491]
[1779877291793,35.44,75853.71,85.6,-0.07872,0.00011,5.53599]
[1779877297322,35.43,75855.5,85.6,-0.0785,0.00011,5.52426]
[1779877297764,35.43,75855.5,85.6,-0.0785,0.00011,5.52426]
[1779877302892,35.43,75854.25,85.6,-0.07862,0.00011,5.53056]
[1779877308923,35.42,75849.3,85.6,-0.07913,0.00011,5.55766]
[1779877309672,35.42,75849.14,85.6,-0.07915,0.00011,5.55831]
[1779877320484,35.41,75849.03,85.6,-0.0791,0.00011,5.55565]
[1779877325519,35.41,75849.4,85.6,-0.07903,0.00011,5.55216]
[1779877330554,35.4,75848.45,85.6,-0.07911,0.00011,5.55635]
[1779877335592,35.4,75848.46,85.6,-0.07908,0.00011,5.55494]
[1779877345659,35.39,75848.6,85.6,-0.07902,0.00011,5.55149]
[1779877351615,35.39,75848.94,85.6,-0.07896,0.00011,5.54848]
[1779877356736,35.38,75851.32,85.6,-0.07859,0.00011,5.52665]
[1779877357618,35.38,75851.32,85.6,-0.07859,0.00011,5.52665]
[1779877363205,35.38,75851.22,85.6,-0.07858,0.00011,5.52613]
[1779877363581,35.38,75851.22,85.6,-0.07857,0.00011,5.52569]
[1779877368820,35.37,75854.82,85.6,-0.07815,0.00011,5.50377]
[1779877372335,35.37,75860.48,85.6,-0.07753,0.00011,5.47077]
[1779877373460,35.37,75860.79,85.6,-0.07749,0.00011,5.46872]
[1779877382918,35.37,75861.0,85.6,-0.07744,0.00011,5.4662]
[1779877389966,35.37,75860.85,85.6,-0.07744,0.00011,5.46614]
[1779877395007,35.36,75862.44,85.6,-0.07726,0.00011,5.45635]
[1779877401045,35.36,75862.97,85.6,-0.07719,0.00011,5.45258]
[1779877406080,35.36,75868.13,85.6,-0.07662,0.00011,5.42234]
[1779877411115,35.36,75869.33,85.6,-0.0764,0.00011,5.40878]
[1779877416389,35.36,75869.33,85.6,-0.0764,0.00011,5.40867]
[1779877423236,35.36,75873.74,85.6,-0.07592,0.00011,5.38317]
[1779877427134,35.36,75875.16,85.6,-0.07577,0.00011,5.37502]
[1779877427227,35.36,75883.24,85.6,-0.07491,0.00011,5.32893]
[1779877427696,35.36,75883.24,85.6,-0.07491,0.00011,5.32893]
[1779877428489,35.36,75883.24,85.6,-0.07491,0.00011,5.32893]
[1779877430144,35.36,75887.36,85.6,-0.07448,0.00011,5.3057]
[1779877430215,35.36,75887.36,85.6,-0.07448,0.00011,5.3057]
[1779877434223,35.36,75889.99,85.6,-0.07421,0.00011,5.29126]
[1779877440318,35.36,75888.17,85.6,-0.07442,0.00011,5.30251]
[1779877445353,35.36,75889.41,85.6,-0.0743,0.00011,5.2961]
[1779877450679,35.37,75886.94,85.6,-0.07457,0.00011,5.31061]
[1779877456430,35.37,75890.07,85.6,-0.07425,0.00011,5.29367]
[1779877457437,35.37,75882.63,85.6,-0.07504,0.00011,5.33608]
[1779877459843,35.37,75881.96,85.6,-0.07511,0.00011,5.34003]
[1779877465493,35.37,75887.59,85.6,-0.07453,0.00011,5.30848]
[1779877470528,35.37,75887.31,85.6,-0.07457,0.00011,5.31065]
[1779877475562,35.37,75885.3,85.6,-0.07471,0.00011,5.31635]
[1779877480597,35.38,75885.54,85.6,-0.0747,0.00011,5.31551]
[1779877485633,35.38,75886.49,85.6,-0.0746,0.00011,5.31063]
[1779877490668,35.38,75891.17,85.6,-0.07412,0.00011,5.28476]
[1779877496301,35.38,75893.36,85.6,-0.0739,0.00011,5.27286]
[1779877501747,35.39,75892.36,85.6,-0.07403,0.00011,5.27989]
[1779877506782,35.39,75892.62,85.6,-0.07402,0.00011,5.27919]
[1779877511818,35.39,75893.67,85.6,-0.07392,0.00011,5.2739]
[1779877517859,35.39,75894.2,85.6,-0.07389,0.0001,5.27205]
[1779877523033,35.4,75899.23,85.6,-0.07337,0.0001,5.24439]
[1779877529433,35.4,75898.77,85.6,-0.07344,0.0001,5.248]
[1779877534987,35.4,75901.3,85.6,-0.07313,0.0001,5.22915]
[1779877541082,35.41,75905.94,85.6,-0.07267,0.0001,5.20436]
[1779877547528,35.41,75908.97,85.6,-0.07239,0.0001,5.18901]
[1779877553109,35.42,75909.28,85.6,-0.07239,0.0001,5.18924]
[1779877557808,35.42,75909.51,85.6,-0.07239,0.0001,5.18906]
[1779877563179,35.43,75908.41,85.6,-0.07253,0.0001,5.19689]
[1779877568214,35.43,75912.49,85.6,-0.07214,0.0001,5.17545]
[1779877573251,35.44,75914.37,85.6,-0.07197,0.0001,5.16643]
[1779877578285,35.44,75914.31,85.6,-0.072,0.0001,5.16828]
[1779877583478,35.45,75914.3,85.6,-0.07202,0.0001,5.16924]
[1779877588380,35.45,75916.96,85.6,-0.07179,0.0001,5.15647]
[1779877594398,35.46,75917.03,85.6,-0.07174,0.0001,5.15182]
[1779877599433,35.47,75917.03,85.6,-0.07177,0.0001,5.15373]
[1779877602779,35.47,75917.42,85.6,-0.07175,0.0001,5.15251]
[1779877606328,35.47,75921.68,85.6,-0.07133,0.0001,5.12979]
[1779877611780,35.48,75926.62,85.6,-0.07087,0.0001,5.1046]
[1779877617055,35.49,75926.82,85.6,-0.07088,0.0001,5.10544]
[1779877621583,35.49,75924.29,85.6,-0.07117,0.0001,5.12101]
[1779877626623,35.5,75927.26,85.6,-0.07091,0.0001,5.10679]
[1779877631658,35.51,75927.99,85.6,-0.07087,0.0001,5.10473]
[1779877636694,35.51,75927.59,85.6,-0.07095,0.0001,5.10894]
[1779877641731,35.52,75928.33,85.6,-0.07091,0.0001,5.10684]
[1779877646887,35.52,75927.92,85.6,-0.07098,0.0001,5.11067]
[1779877652295,35.53,75928.62,85.6,-0.07094,0.0001,5.10878]
[1779877653031,35.53,75929.03,85.6,-0.07083,0.0001,5.10072]
[1779877656837,35.54,75921.17,85.6,-0.07167,0.0001,5.14633]
[1779877661872,35.54,75922.94,85.6,-0.07152,0.0001,5.13821]
[1779877666907,35.55,75922.76,85.6,-0.07157,0.0001,5.14095]
[1779877671942,35.55,75922.87,85.6,-0.07159,0.0001,5.14208]
[1779877676977,35.56,75923.42,85.6,-0.07156,0.0001,5.14078]
[1779877680653,35.56,75921.74,85.6,-0.07175,0.0001,5.1508]
[1779877680763,35.56,75921.74,85.6,-0.07175,0.0001,5.1508]
[1779877680880,35.56,75921.69,85.6,-0.07177,0.0001,5.15175]
[1779877681005,35.56,75907.96,85.6,-0.07318,0.0001,5.22841]
[1779877684687,35.57,75904.21,85.6,-0.07358,0.0001,5.24984]
[1779877694096,35.57,75905.8,85.6,-0.07345,0.0001,5.24284]
[1779877700138,35.58,75906.03,85.6,-0.07344,0.0001,5.24256]
[1779877705173,35.58,75903.4,85.6,-0.07373,0.0001,5.25818]
[1779877709015,35.58,75903.34,85.6,-0.07375,0.0001,5.25895]
[1779877713182,35.58,75892.61,85.6,-0.0748,0.00011,5.31352]
[1779877718183,35.58,75892.44,85.6,-0.07482,0.00011,5.31473]
[1779877726353,35.58,75892.54,85.6,-0.07482,0.00011,5.31464]
[1779877732334,35.58,75891.99,85.6,-0.07489,0.00011,5.31811]
[1779877738388,35.59,75892.59,85.6,-0.07483,0.00011,5.31508]
[1779877744446,35.59,75893.42,85.6,-0.07475,0.00011,5.31083]
[1779877749481,35.59,75894.25,85.6,-0.07467,0.00011,5.3065]
[1779877754516,35.59,75895.55,85.6,-0.07454,0.00011,5.29956]
[1779877761565,35.59,75895.7,85.6,-0.07454,0.00011,5.2993]
[1779877766796,35.59,75895.73,85.6,-0.07454,0.00011,5.29955]
[1779877772642,35.59,75895.74,85.6,-0.07447,0.00011,5.29381]
[1779877773649,35.6,75903.29,85.6,-0.07368,0.0001,5.25142]
[1779877779053,35.6,75905.05,85.6,-0.07351,0.0001,5.24203]
[1779877780025,35.6,75904.78,85.6,-0.07355,0.0001,5.24404]
[1779877786005,35.6,75904.35,85.6,-0.0736,0.0001,5.24724]
[1779877788301,35.6,75904.45,85.6,-0.0736,0.0001,5.24714]
[1779877788435,35.6,75904.45,85.6,-0.0736,0.0001,5.24714]
[1779877789762,35.6,75890.04,85.6,-0.07512,0.00011,5.32857]
[1779877791627,35.6,75890.31,85.6,-0.07509,0.00011,5.32707]
[1779877792576,35.6,75889.1,85.6,-0.07522,0.00011,5.33394]
[1779877792582,35.6,75889.1,85.6,-0.07522,0.00011,5.33394]
[1779877797818,35.6,75887.13,85.6,-0.07543,0.00011,5.34511]
[1779877804133,35.6,75887.8,85.6,-0.07536,0.00011,5.34133]
[1779877807065,35.6,75887.8,85.6,-0.07536,0.00011,5.34135]
[1779877809451,35.6,75895.16,85.6,-0.07458,0.00011,5.29985]
[1779877813344,35.6,75901.97,85.6,-0.07387,0.0001,5.26171]
[1779877817283,35.61,75905.04,85.6,-0.07357,0.0001,5.24516]
[1779877821964,35.61,75906.85,85.6,-0.07339,0.0001,5.23583]
[1779877823016,35.61,75906.85,85.6,-0.07339,0.0001,5.23599]
[1779877828614,35.61,75905.28,85.6,-0.07357,0.0001,5.24559]
[1779877834089,35.62,75904.01,85.6,-0.07365,0.0001,5.24745]
[1779877839812,35.62,75903.98,85.6,-0.07366,0.0001,5.24828]
[1779877844942,35.62,75903.99,85.6,-0.07367,0.0001,5.24862]
[1779877848269,35.62,75892.07,85.6,-0.07493,0.00011,5.31622]
[1779877853269,35.62,75891.4,85.6,-0.075,0.00011,5.32014]
[1779877860613,35.62,75892.75,85.6,-0.07486,0.00011,5.31274]
[1779877867864,35.62,75888.57,85.6,-0.07531,0.00011,5.33649]
[1779877873362,35.62,75891.81,85.6,-0.07497,0.00011,5.31829]
[1779877878397,35.62,75892.79,85.6,-0.07487,0.00011,5.31296]
[1779877883431,35.62,75893.9,85.6,-0.07475,0.00011,5.30694]
[1779877888467,35.63,75894.46,85.6,-0.0747,0.00011,5.30405]
[1779877893700,35.63,75894.08,85.6,-0.07467,0.00011,5.30015]
[1779877899481,35.63,75897.7,85.6,-0.0743,0.0001,5.28028]
[1779877904890,35.63,75897.22,85.6,-0.07435,0.00011,5.28345]
[1779877910621,35.63,75903.81,85.6,-0.07368,0.0001,5.24721]
[1779877915656,35.63,75904.48,85.6,-0.07362,0.0001,5.24418]
[1779877920691,35.64,75903.69,85.6,-0.07372,0.0001,5.24933]
[1779877922705,35.64,75894.75,85.6,-0.07466,0.00011,5.29989]
[1779877927741,35.64,75894.39,85.6,-0.0747,0.00011,5.30225]
[1779877932776,35.64,75894.31,85.6,-0.07472,0.00011,5.30297]
[1779877938818,35.64,75892.71,85.6,-0.07489,0.00011,5.31237]
[1779877944344,35.64,75888.81,85.6,-0.07531,0.00011,5.33452]
[1779877949896,35.64,75888.29,85.6,-0.07537,0.00011,5.33756]
[1779877954931,35.64,75888.15,85.6,-0.0753,0.00011,5.33217]
[1779877959966,35.64,75884.88,85.6,-0.07565,0.00011,5.3508]
[1779877965008,35.64,75883.9,85.6,-0.07576,0.00011,5.35629]
[1779877970038,35.64,75884.04,85.6,-0.07574,0.00011,5.35545]
[1779877975073,35.64,75882.31,85.6,-0.07592,0.00011,5.36517]
[1779877980108,35.64,75882.34,85.6,-0.07592,0.00011,5.36491]
[1779877985143,35.64,75882.04,85.6,-0.07595,0.00011,5.36651]
[1779877990861,35.64,75881.96,85.6,-0.07596,0.00011,5.36687]
[1779877991542,35.64,75880.66,85.6,-0.07609,0.00011,5.3742]
[1779877997227,35.64,75878.9,85.6,-0.07628,0.00011,5.38392]
[1779878000703,35.64,75878.96,85.6,-0.07627,0.00011,5.38349]
[1779878000749,35.64,75870.77,85.6,-0.07715,0.00011,5.4301]
[1779878001152,35.64,75870.77,85.6,-0.07715,0.00011,5.4301]
[1779878003270,35.64,75854.88,85.6,-0.07887,0.00011,5.52068]
[1779878007026,35.64,75854.89,85.6,-0.07886,0.00011,5.5201]
[1779878013037,35.63,75849.03,85.6,-0.07939,0.00011,5.54576]
[1779878017868,35.62,75850.97,85.6,-0.07915,0.00011,5.53304]
[1779878019009,35.62,75850.84,85.6,-0.07916,0.00011,5.5335]
[1779878019033,35.62,75843.35,85.6,-0.07998,0.00011,5.57614]
[1779878019401,35.62,75843.35,85.6,-0.07998,0.00011,5.57614]
[1779878020650,35.62,75842.69,85.7,-0.08004,0.00011,5.5796]
[1779878020722,35.62,75841.93,85.7,-0.08013,0.00011,5.584]
[1779878023342,35.62,75841.72,85.7,-0.08013,0.00011,5.58418]
[1779878023410,35.62,75841.61,85.7,-0.08015,0.00011,5.58481]
[1779878024815,35.62,75841.61,85.7,-0.08015,0.00011,5.58481]
[1779878024827,35.62,75841.61,85.7,-0.08015,0.00011,5.58481]
[1779878025034,35.62,75839.87,85.7,-0.08034,0.00011,5.59509]
[1779878027464,35.62,75839.03,85.7,-0.08043,0.00011,5.59961]
[1779878027557,35.62,75838.23,85.7,-0.08051,0.00011,5.60388]
[1779878030891,35.62,75839.72,85.7,-0.08035,0.00011,5.59539]
[1779878030991,35.62,75839.39,85.7,-0.08039,0.00011,5.59748]
[1779878035718,35.62,75839.19,85.7,-0.08041,0.00011,5.59864]
[1779878035720,35.62,75839.19,85.7,-0.08041,0.00011,5.59864]
[1779878035804,35.62,75839.19,85.7,-0.08045,0.00011,5.60051]
[1779878039828,35.62,75839.06,85.7,-0.08046,0.00011,5.6013]
[1779878039929,35.62,75839.06,85.7,-0.08046,0.00011,5.60133]
[1779878045566,35.63,75838.73,85.7,-0.08054,0.00011,5.60555]
[1779878047217,35.63,75836.79,85.7,-0.08077,0.00011,5.61727]
[1779878047259,35.63,75836.79,85.7,-0.08077,0.00011,5.61727]
[1779878048936,35.63,75833.58,85.7,-0.08114,0.00011,5.63637]
[1779878050957,35.64,75831.17,85.7,-0.08142,0.00011,5.6512]
[1779878051227,35.64,75830.32,85.7,-0.08153,0.00011,5.65692]
[1779878053149,35.64,75829.29,85.7,-0.08165,0.00011,5.66292]
[1779878057342,35.64,75828.74,85.7,-0.08175,0.00011,5.66794]
[1779878057402,35.64,75828.74,85.7,-0.08175,0.00011,5.66794]
[1779878057549,35.64,75828.74,85.7,-0.08175,0.00011,5.66794]
[1779878057610,35.64,75828.74,85.7,-0.08175,0.00011,5.66794]
[1779878058057,35.65,75821.82,85.7,-0.08255,0.00011,5.70903]
[1779878058212,35.65,75821.82,85.7,-0.08255,0.00011,5.70903]
[1779878058290,35.65,75821.82,85.7,-0.08255,0.00011,5.70903]
[1779878058407,35.65,75821.82,85.7,-0.08255,0.00011,5.70903]
[1779878058633,35.65,75821.82,85.7,-0.08255,0.00011,5.70903]
[1779878058786,35.65,75821.82,85.7,-0.08255,0.00011,5.70903]
[1779878058955,35.65,75821.82,85.7,-0.08255,0.00011,5.70903]
[1779878059022,35.65,75804.64,85.7,-0.08452,0.00012,5.81014]
[1779878059356,35.65,75804.64,85.7,-0.08452,0.00012,5.81014]
[1779878059667,35.65,75794.97,85.7,-0.08565,0.00012,5.86734]
[1779878060784,35.65,75794.97,85.7,-0.08565,0.00012,5.86734]
[1779878061009,35.65,75794.97,85.7,-0.08565,0.00012,5.86734]
[1779878062689,35.65,75804.41,85.7,-0.08455,0.00012,5.81169]
[1779878063178,35.65,75804.41,85.7,-0.08455,0.00012,5.81169]
[1779878065804,35.65,75804.28,85.7,-0.08457,0.00012,5.81272]
[1779878066190,35.65,75803.75,85.7,-0.08464,0.00012,5.81598]
[1779878068179,35.65,75804.38,85.7,-0.08457,0.00012,5.81239]
[1779878069024,35.65,75804.64,85.7,-0.08454,0.00012,5.81099]
[1779878072175,35.65,75804.65,85.7,-0.08455,0.00012,5.81134]
[1779878081822,35.66,75805.54,85.7,-0.08439,0.00012,5.80112]
[1779878088196,35.66,75805.4,85.7,-0.08442,0.00012,5.8025]
[1779878093421,35.66,75802.94,85.7,-0.08472,0.00012,5.81791]
[1779878098943,35.66,75800.09,85.7,-0.08506,0.00012,5.83539]
[1779878100025,35.66,75800.09,85.7,-0.08506,0.00012,5.83539]
[1779878105992,35.67,75800.05,85.7,-0.08508,0.00012,5.83639]
[1779878107349,35.67,75800.48,85.7,-0.08503,0.00012,5.83394]
[1779878108489,35.67,75798.38,85.7,-0.08528,0.00012,5.84645]
[1779878114049,35.67,75797.04,85.7,-0.08544,0.00012,5.85476]
[1779878119084,35.67,75796.84,85.7,-0.08547,0.00012,5.85626]
[1779878119697,35.67,75796.84,85.7,-0.08547,0.00012,5.85626]
[1779878125126,35.67,75800.63,85.7,-0.08504,0.00012,5.83432]
[1779878130162,35.67,75806.78,85.7,-0.08434,0.00012,5.79861]
[1779878132319,35.67,75809.91,85.7,-0.0839,0.00012,5.77402]
[1779878132605,35.67,75809.91,85.7,-0.0839,0.00012,5.77402]
[1779878140232,35.68,75807.42,85.7,-0.08421,0.00012,5.78996]
[1779878144203,35.68,75808.55,85.7,-0.08409,0.00012,5.78376]
[1779878154332,35.69,75812.1,85.7,-0.08372,0.00012,5.76478]
[1779878159368,35.69,75813.62,85.7,-0.08356,0.00011,5.75681]
[1779878162153,35.69,75813.62,85.7,-0.08356,0.00011,5.75681]
[1779878162289,35.69,75813.62,85.7,-0.08358,0.00011,5.7574]
[1779878163963,35.69,75813.63,85.7,-0.08357,0.00011,5.75735]
[1779878167313,35.69,75813.6,85.7,-0.08359,0.00011,5.75831]
[1779878171895,35.7,75813.43,85.7,-0.08363,0.00011,5.76007]
[1779878173789,35.7,75819.55,85.7,-0.08293,0.00011,5.72458]
[1779878174112,35.7,75819.55,85.7,-0.08293,0.00011,5.72458]
[1779878179513,35.7,75824.13,85.7,-0.08245,0.00011,5.69972]
[1779878184547,35.71,75823.78,85.7,-0.08252,0.00011,5.70318]
[1779878191232,35.71,75823.96,85.7,-0.08251,0.00011,5.70268]
[1779878194351,35.71,75823.96,85.7,-0.08245,0.00011,5.69761]
[1779878199653,35.72,75824.07,85.7,-0.08248,0.00011,5.69921]
[1779878205268,35.72,75824.55,85.7,-0.08245,0.00011,5.69752]
[1779878207009,35.73,75823.52,85.7,-0.08258,0.00011,5.7041]
[1779878213089,35.73,75820.25,85.7,-0.08298,0.00011,5.72463]
[1779878218786,35.74,75820.15,85.7,-0.08302,0.00011,5.72688]
[1779878223820,35.74,75821.54,85.7,-0.08288,0.00011,5.71997]
[1779878228856,35.75,75822.09,85.7,-0.08285,0.00011,5.718]
[1779878232823,35.75,75823.44,85.7,-0.08271,0.00011,5.71088]
[1779878233971,35.75,75823.92,85.7,-0.08266,0.00011,5.70834]
[1779878234747,35.75,75824.09,85.7,-0.08264,0.00011,5.70761]
[1779878239933,35.75,75824.41,85.7,-0.08264,0.00011,5.70733]
[1779878244968,35.76,75827.65,85.7,-0.0823,0.00011,5.68979]
[1779878248067,35.76,75827.58,85.7,-0.08231,0.00011,5.69079]
[1779878248792,35.76,75828.12,85.7,-0.08226,0.00011,5.68823]
[1779878254031,35.77,75820.45,85.7,-0.08308,0.00011,5.72784]
[1779878259066,35.77,75820.4,85.7,-0.08311,0.00011,5.72935]
[1779878264101,35.78,75820.19,85.7,-0.08316,0.00011,5.73182]
[1779878269136,35.78,75826.28,85.7,-0.08249,0.00011,5.69761]
[1779878274171,35.79,75827.11,85.7,-0.08243,0.00011,5.69461]
[1779878279205,35.79,75827.1,85.7,-0.08246,0.00011,5.69619]
[1779878285248,35.8,75826.97,85.7,-0.08251,0.00011,5.69877]
[1779878293319,35.8,75827.32,85.7,-0.08248,0.00011,5.69732]
[1779878299346,35.81,75825.7,85.7,-0.08274,0.00011,5.7103]
[1779878305687,35.81,75825.69,85.7,-0.08276,0.00011,5.71148]
[1779878311433,35.82,75826.0,85.7,-0.08268,0.00011,5.70545]
[1779878316469,35.83,75826.6,85.7,-0.08264,0.00011,5.70336]
[1779878321504,35.83,75826.42,85.7,-0.08269,0.00011,5.70584]
[1779878326539,35.84,75825.88,85.7,-0.08278,0.00011,5.71041]
[1779878328002,35.84,75825.88,85.7,-0.08278,0.00011,5.71041]
[1779878328228,35.84,75825.88,85.7,-0.08278,0.00011,5.71041]
[1779878328314,35.84,75825.88,85.7,-0.08278,0.00011,5.71041]
[1779878328408,35.84,75826.01,85.7,-0.08278,0.00011,5.7102]
[1779878328666,35.84,75826.01,85.7,-0.08278,0.00011,5.7102]
[1779878329034,35.84,75826.01,85.7,-0.08278,0.00011,5.7102]
[1779878329053,35.84,75826.01,85.7,-0.08278,0.00011,5.7102]
[1779878329390,35.84,75826.01,85.7,-0.08278,0.00011,5.7102]
[1779878329435,35.84,75809.63,85.7,-0.08466,0.00012,5.80651]
[1779878329938,35.84,75809.63,85.7,-0.08466,0.00012,5.80651]
[1779878330725,35.84,75805.85,85.7,-0.0851,0.00012,5.82873]
[1779878330807,35.84,75804.47,85.7,-0.08526,0.00012,5.83694]
[1779878332087,35.84,75804.47,85.7,-0.08526,0.00012,5.83694]
[1779878332101,35.84,75803.91,85.7,-0.08534,0.00012,5.84068]
[1779878337616,35.84,75803.61,85.7,-0.08539,0.00012,5.84318]
[1779878340630,35.84,75803.64,85.7,-0.08538,0.00012,5.84306]
[1779878345672,35.84,75803.18,85.7,-0.08545,0.00012,5.84613]
[1779878350707,35.85,75802.31,85.7,-0.08555,0.00012,5.85146]
[1779878354508,35.85,75801.96,85.7,-0.08559,0.00012,5.85362]
[1779878356787,35.85,75800.63,85.7,-0.08575,0.00012,5.86151]
[1779878357298,35.85,75800.63,85.7,-0.08575,0.00012,5.86151]
[1779878357299,35.85,75800.63,85.7,-0.08575,0.00012,5.86151]
[1779878357412,35.85,75800.63,85.7,-0.08575,0.00012,5.86151]
[1779878357306,35.85,75800.49,85.7,-0.08577,0.00012,5.86236]
[1779878357503,35.85,75800.49,85.7,-0.08577,0.00012,5.86236]
[1779878357549,35.85,75800.49,85.7,-0.08577,0.00012,5.86236]
[1779878358104,35.85,75800.49,85.7,-0.08577,0.00012,5.86236]
[1779878358191,35.85,75786.77,85.7,-0.08738,0.00012,5.94354]
[1779878359134,35.85,75786.77,85.7,-0.08738,0.00012,5.94354]
[1779878359472,35.85,75786.77,85.7,-0.08738,0.00012,5.94354]
[1779878360067,35.85,75780.71,85.7,-0.0881,0.00012,5.97981]
[1779878360328,35.85,75778.69,85.7,-0.08835,0.00012,5.99185]
[1779878360517,35.85,75778.69,85.7,-0.08835,0.00012,5.99185]
[1779878360748,35.85,75778.69,85.7,-0.08835,0.00012,5.99185]
[1779878360778,35.85,75778.65,85.7,-0.08835,0.00012,5.99209]
[1779878363096,35.85,75778.63,85.7,-0.08836,0.00012,5.99238]
[1779878365252,35.85,75778.52,85.7,-0.08838,0.00012,5.99339]
[1779878365370,35.85,75778.52,85.7,-0.08838,0.00012,5.99339]
[1779878370847,35.85,75785.76,85.7,-0.08754,0.00012,5.95161]
[1779878373841,35.85,75785.75,85.7,-0.08747,0.00012,5.94562]
[1779878379911,35.86,75785.82,85.7,-0.08749,0.00012,5.94694]
[1779878383271,35.86,75785.65,85.7,-0.08752,0.00012,5.94844]
[1779878389343,35.87,75786.31,85.7,-0.08747,0.00012,5.94597]
[1779878389787,35.87,75786.79,85.7,-0.08743,0.00012,5.94362]
[1779878389981,35.87,75780.46,85.7,-0.08818,0.00012,5.98123]
[1779878393120,35.87,75778.92,85.7,-0.08839,0.00012,5.99157]
[1779878398123,35.88,75778.87,85.7,-0.08845,0.00012,5.99477]
[1779878403290,35.89,75780.89,85.7,-0.08828,0.00012,5.9863]
[1779878404599,35.9,75772.41,85.7,-0.08931,0.00012,6.03737]
[1779878408129,35.9,75771.88,85.7,-0.0894,0.00012,6.04203]
[1779878412964,35.91,75772.74,85.7,-0.08934,0.00012,6.03937]
[1779878413134,35.91,75772.74,85.7,-0.08934,0.00012,6.03937]
[1779878417234,35.91,75773.05,85.7,-0.08934,0.00012,6.03901]
[1779878418137,35.92,75773.05,85.7,-0.08936,0.00012,6.04]
[1779878423314,35.92,75772.41,85.7,-0.08948,0.00012,6.04627]
[1779878423754,35.93,75772.5,85.7,-0.08948,0.00012,6.04621]
[1779878423767,35.93,75772.5,85.7,-0.08948,0.00012,6.04621]
[1779878424219,35.93,75774.96,85.7,-0.0892,0.00012,6.03202]
[1779878424867,35.93,75774.96,85.7,-0.0892,0.00012,6.03202]
[1779878425019,35.93,75774.96,85.7,-0.0892,0.00012,6.03202]
[1779878427342,35.93,75776.19,85.7,-0.08905,0.00012,6.02488]
[1779878430267,35.93,75772.69,85.7,-0.08948,0.00012,6.04608]
[1779878432960,35.93,75776.22,85.7,-0.08898,0.00012,6.01873]
[1779878433170,35.93,75776.22,85.7,-0.08898,0.00012,6.01873]
[1779878433449,35.93,75776.22,85.7,-0.08898,0.00012,6.01873]
[1779878433592,35.93,75776.0,85.7,-0.08901,0.00012,6.02029]
[1779878441339,35.93,75775.99,85.7,-0.08903,0.00012,6.02123]
[1779878446374,35.94,75776.31,85.7,-0.089,0.00012,6.01995]
[1779878453423,35.94,75775.8,85.7,-0.08908,0.00012,6.02398]
[1779878456292,35.94,75776.27,85.7,-0.08903,0.00012,6.0213]
[1779878458159,35.94,75769.24,85.7,-0.08988,0.00012,6.06359]
[1779878460629,35.94,75768.69,85.7,-0.08995,0.00012,6.06694]
[1779878467524,35.94,75769.32,85.7,-0.08988,0.00012,6.06372]
[1779878473929,35.94,75769.84,85.7,-0.08983,0.00012,6.0609]
[1779878477440,35.95,75772.71,85.7,-0.08949,0.00012,6.0442]
[1779878480019,35.95,75772.74,85.7,-0.08949,0.00012,6.04433]
[1779878487666,35.95,75772.98,85.7,-0.08948,0.00012,6.04373]
[1779878493708,35.95,75769.56,85.7,-0.08982,0.00012,6.05812]
[1779878498745,35.95,75766.45,85.7,-0.0902,0.00012,6.07702]
[1779878503780,35.95,75768.64,85.7,-0.08994,0.00012,6.06417]
[1779878508753,35.95,75768.42,85.7,-0.08997,0.00012,6.06572]
[1779878514410,35.95,75767.66,85.7,-0.09007,0.00012,6.07043]
[1779878520364,35.96,75767.02,85.7,-0.09015,0.00012,6.07462]
[1779878525464,35.96,75766.48,85.7,-0.09022,0.00012,6.07807]
[1779878532321,35.96,75766.93,85.7,-0.09017,0.00012,6.07549]
[1779878538300,35.96,75767.93,85.7,-0.09005,0.00012,6.06982]
[1779878541039,35.96,75775.96,85.7,-0.08909,0.00012,6.02216]
[1779878544232,35.96,75776.38,85.7,-0.08905,0.00012,6.01989]
[1779878548303,35.96,75776.56,85.7,-0.08903,0.00012,6.01929]
[1779878548323,35.96,75776.56,85.7,-0.08904,0.00012,6.01941]
[1779878554130,35.96,75776.51,85.7,-0.08893,0.00012,6.01174]
[1779878557041,35.96,75776.42,85.7,-0.08893,0.00012,6.01182]
[1779878557353,35.96,75776.42,85.7,-0.08893,0.00012,6.01182]
[1779878558835,35.96,75775.58,85.7,-0.08903,0.00012,6.01674]
[1779878559164,35.95,75775.83,85.7,-0.089,0.00012,6.01502]
[1779878564200,35.96,75776.04,85.7,-0.08898,0.00012,6.01441]
[1779878568142,35.96,75776.21,85.7,-0.08897,0.00012,6.01366]
[1779878568229,35.96,75776.08,85.7,-0.08899,0.00012,6.01469]
[1779878570939,35.96,75776.03,85.7,-0.08899,0.00012,6.01454]
[1779878570939,35.96,75776.03,85.7,-0.08899,0.00012,6.01454]
[1779878577292,35.95,75775.61,85.7,-0.08901,0.00012,6.0155]
[1779878582417,35.95,75776.0,85.7,-0.08894,0.00012,6.01229]
[1779878586114,35.95,75776.1,85.7,-0.08891,0.00012,6.01084]
[1779878591390,35.94,75776.15,85.7,-0.08888,0.00012,6.00927]
[1779878593232,35.94,75774.48,85.7,-0.08908,0.00012,6.019]
[1779878595156,35.94,75774.48,85.7,-0.08907,0.00012,6.01879]
[1779878595829,35.94,75774.48,85.7,-0.08906,0.00012,6.01834]
[1779878596505,35.94,75774.48,85.7,-0.08906,0.00012,6.01834]
[1779878604026,35.93,75778.93,85.7,-0.0885,0.00012,5.99016]
[1779878611530,35.93,75778.35,85.7,-0.08845,0.00012,5.98544]
[1779878617572,35.92,75779.21,85.7,-0.08833,0.00012,5.97931]
[1779878627642,35.92,75779.43,85.7,-0.08827,0.00012,5.97631]
[1779878632466,35.92,75780.05,85.7,-0.08819,0.00012,5.97214]
[1779878632992,35.92,75784.65,85.7,-0.08763,0.00012,5.94451]
[1779878633205,35.92,75784.65,85.7,-0.08763,0.00012,5.94451]
[1779878638719,35.91,75790.51,85.7,-0.08693,0.00012,5.90937]
[1779878643757,35.91,75791.29,85.7,-0.08683,0.00012,5.90447]
[1779878646775,35.91,75798.39,85.7,-0.086,0.00012,5.86243]
[1779878649967,35.91,75800.31,85.7,-0.08577,0.00012,5.85114]
[1779878650005,35.91,75800.31,85.7,-0.08577,0.00012,5.85114]
[1779878650022,35.91,75800.31,85.7,-0.08577,0.00012,5.85114]
[1779878650803,35.91,75784.58,85.7,-0.08762,0.00012,5.94413]
[1779878654303,35.91,75782.64,85.7,-0.08785,0.00012,5.95538]
[1779878658297,35.91,75790.21,85.7,-0.08695,0.00012,5.91016]
[1779878660253,35.91,75790.66,85.7,-0.08689,0.00012,5.90737]
[1779878660780,35.91,75790.66,85.7,-0.08689,0.00012,5.90737]
[1779878665908,35.91,75792.67,85.7,-0.08665,0.00012,5.89518]
[1779878671283,35.91,75792.6,85.7,-0.08665,0.00012,5.89544]
[1779878673394,35.91,75799.33,85.7,-0.08578,0.00012,5.84918]
[1779878679001,35.91,75800.35,85.7,-0.08566,0.00012,5.84343]
[1779878682825,35.91,75789.99,85.7,-0.08688,0.00012,5.90465]
[1779878689072,35.91,75790.06,85.7,-0.08687,0.00012,5.9038]
[1779878692512,35.91,75790.11,85.7,-0.08686,0.00012,5.90341]
[1779878695741,35.91,75798.6,85.7,-0.08586,0.00012,5.85326]
[1779878699516,35.91,75795.46,85.7,-0.08623,0.00012,5.87182]
[1779878705574,35.91,75796.31,85.7,-0.08613,0.00012,5.86684]
[1779878711484,35.91,75799.16,85.7,-0.0858,0.00012,5.85012]
[1779878717497,35.91,75800.76,85.7,-0.08562,0.00012,5.84093]
[1779878720316,35.91,75803.14,85.7,-0.08534,0.00012,5.82712]
[1779878723436,35.91,75807.26,85.7,-0.08487,0.00012,5.80316]
[1779878724892,35.91,75808.73,85.7,-0.0847,0.00012,5.79475]
[1779878725279,35.91,75808.73,85.7,-0.0847,0.00012,5.79475]
[1779878725280,35.91,75808.73,85.7,-0.0847,0.00012,5.79475]
[1779878726670,35.91,75812.93,85.7,-0.08422,0.00012,5.77027]
[1779878727798,35.91,75814.2,85.7,-0.08408,0.00012,5.76315]
[1779878729437,35.91,75816.8,85.7,-0.08378,0.00011,5.74812]
[1779878735344,35.92,75815.35,85.7,-0.08389,0.00011,5.75109]
[1779878740448,35.92,75814.29,85.7,-0.08403,0.00012,5.75826]
[1779878741353,35.92,75814.29,85.7,-0.08403,0.00012,5.75826]
[1779878750518,35.93,75812.07,85.7,-0.08431,0.00012,5.77281]
[1779878755395,35.93,75816.43,85.7,-0.08383,0.00011,5.7481]
[1779878757218,35.93,75820.66,85.7,-0.08335,0.00011,5.72361]
[1779878757478,35.93,75820.66,85.7,-0.08335,0.00011,5.72361]
[1779878759344,35.93,75823.14,85.7,-0.08307,0.00011,5.70957]
[1779878760405,35.93,75823.23,85.7,-0.08306,0.00011,5.70928]
[1779878765623,35.94,75825.13,85.7,-0.08288,0.00011,5.69966]
[1779878768665,35.94,75825.08,85.7,-0.08289,0.00011,5.70044]
[1779878768763,35.94,75813.07,85.7,-0.08428,0.00012,5.77095]
[1779878768970,35.94,75813.07,85.7,-0.08428,0.00012,5.77095]
[1779878769631,35.94,75813.07,85.7,-0.08428,0.00012,5.77095]
[1779878774689,35.95,75796.08,85.7,-0.08629,0.00012,5.87277]
[1779878777430,35.95,75795.21,85.7,-0.08641,0.00012,5.87886]
[1779878778154,35.95,75793.72,85.7,-0.08659,0.00012,5.88793]
[1779878783363,35.95,75792.15,85.7,-0.0868,0.00012,5.89847]
[1779878786773,35.96,75778.72,85.7,-0.08842,0.00012,5.97896]
[1779878788078,35.96,75777.28,85.7,-0.08859,0.00012,5.98765]
[1779878788787,35.96,75784.19,85.7,-0.08777,0.00012,5.94676]
[1779878793835,35.96,75792.02,85.7,-0.08678,0.00012,5.89485]
[1779878798870,35.97,75794.07,85.7,-0.08656,0.00012,5.8841]
[1779878802688,35.97,75799.72,85.7,-0.08591,0.00012,5.85141]
[1779878807933,35.97,75799.0,85.7,-0.08601,0.00012,5.8563]
[1779878813689,35.97,75799.3,85.7,-0.08597,0.00012,5.85452]
[1779878819010,35.97,75801.14,85.7,-0.08576,0.00012,5.84376]
[1779878824945,35.97,75802.01,85.7,-0.08566,0.00012,5.83872]
[1779878830689,35.97,75796.76,85.7,-0.08627,0.00012,5.86963]
[1779878836131,35.98,75796.13,85.7,-0.08638,0.00012,5.87477]
[1779878840335,35.98,75796.76,85.7,-0.08632,0.00012,5.87193]
[1779878840597,35.98,75796.76,85.7,-0.08632,0.00012,5.87193]
[1779878841175,35.98,75783.6,85.7,-0.08788,0.00012,5.95021]
[1779878845377,35.98,75782.25,85.7,-0.08805,0.00012,5.9587]
[1779878845475,35.98,75779.84,85.7,-0.08835,0.00012,5.97315]
[1779878849499,35.99,75779.84,85.7,-0.08839,0.00012,5.97529]
[1779878849893,35.99,75779.84,85.7,-0.08839,0.00012,5.97529]
[1779878849971,35.99,75780.28,85.7,-0.08834,0.00012,5.97281]
[1779878851246,35.99,75786.58,85.7,-0.08751,0.00012,5.9291]
[1779878857288,35.99,75791.73,85.7,-0.08693,0.00012,5.90004]
[1779878860782,36.0,75792.03,85.7,-0.0869,0.00012,5.89874]
[1779878865538,36.0,75791.91,85.7,-0.08693,0.00012,5.9004]
[1779878867245,36.0,75793.53,85.7,-0.08676,0.00012,5.89156]
[1779878870214,36.0,75791.26,85.7,-0.08704,0.00012,5.90567]
[1779878870381,36.01,75784.43,85.7,-0.08785,0.00012,5.94627]
[1779878875418,36.01,75786.75,85.7,-0.08763,0.00012,5.93535]
[1779878880364,36.02,75788.0,85.7,-0.08753,0.00012,5.9303]
[1779878880453,36.02,75788.47,85.7,-0.08749,0.00012,5.92811]
[1779878883416,36.03,75795.05,85.7,-0.08672,0.00012,5.88969]
[1779878883418,36.03,75795.05,85.7,-0.08672,0.00012,5.88969]
[1779878883661,36.03,75795.05,85.7,-0.08672,0.00012,5.88969]
[1779878889516,36.03,75800.78,85.7,-0.08609,0.00012,5.85802]
[1779878895558,36.04,75800.51,85.7,-0.08615,0.00012,5.8614]
[1779878900593,36.04,75805.61,85.7,-0.08559,0.00012,5.83304]
[1779878905628,36.05,75805.76,85.7,-0.0856,0.00012,5.83387]
[1779878910663,36.05,75806.01,85.7,-0.08561,0.00012,5.83405]
[1779878913004,36.06,75806.0,85.7,-0.08553,0.00012,5.82791]
[1779878913696,36.06,75802.85,85.7,-0.08591,0.00012,5.84701]
[1779878913774,36.06,75792.72,85.7,-0.0871,0.00012,5.90658]
[1779878915312,36.06,75789.59,85.7,-0.08748,0.00012,5.92535]
[1779878915698,36.06,75797.59,85.7,-0.08654,0.00012,5.87843]
[1779878920733,36.06,75802.14,85.7,-0.08603,0.00012,5.85301]
[1779878925769,36.07,75803.13,85.7,-0.08594,0.00012,5.84872]
[1779878926535,36.07,75803.13,85.7,-0.08594,0.00012,5.84872]
[1779878931811,36.08,75797.42,85.7,-0.08665,0.00012,5.88402]
[1779878936847,36.08,75797.06,85.7,-0.08671,0.00012,5.88741]
[1779878937710,36.08,75797.06,85.7,-0.08671,0.00012,5.88741]
[1779878938635,36.08,75799.66,85.7,-0.08642,0.00012,5.87238]
[1779878941778,36.08,75801.92,85.7,-0.08617,0.00012,5.86021]
[1779878942969,36.09,75802.91,85.7,-0.08606,0.00012,5.8547]
[1779878945916,36.09,75811.39,85.7,-0.08508,0.00012,5.80536]
[1779878950954,36.09,75810.64,85.7,-0.08517,0.00012,5.80999]
[1779878954875,36.09,75805.63,85.7,-0.08576,0.00012,5.83938]
[1779878956745,36.09,75805.4,85.7,-0.08579,0.00012,5.84103]
[1779878960804,36.09,75806.93,85.7,-0.08564,0.00012,5.83334]
[1779878961029,36.09,75806.92,85.7,-0.08564,0.00012,5.83372]
[1779878961322,36.09,75806.92,85.7,-0.08564,0.00012,5.83372]
[1779878962707,36.09,75806.92,85.7,-0.08564,0.00012,5.83372]
[1779878967727,36.1,75807.24,85.7,-0.08565,0.00012,5.83398]
[1779878973116,36.11,75812.13,85.7,-0.08504,0.00012,5.80108]
[1779878973942,36.11,75812.13,85.7,-0.08504,0.00012,5.80108]
[1779878978248,36.11,75810.3,85.7,-0.08529,0.00012,5.81335]
[1779878984194,36.12,75809.19,85.7,-0.08546,0.00012,5.82242]
[1779878989228,36.13,75809.48,85.7,-0.08547,0.00012,5.82251]
[1779878995123,36.13,75808.99,85.7,-0.08555,0.00012,5.8268]
[1779878998344,36.15,75801.12,85.7,-0.08659,0.00012,5.87899]
[1779878998508,36.15,75801.12,85.7,-0.08659,0.00012,5.87899]
[1779878998807,36.15,75801.12,85.7,-0.08659,0.00012,5.87899]
[1779879003866,36.17,75805.53,85.7,-0.08615,0.00012,5.85699]
[1779879008265,36.17,75802.14,85.7,-0.08657,0.00012,5.87831]
[1779879010857,36.17,75803.98,85.7,-0.08637,0.00012,5.86806]
[1779879015196,36.18,75801.98,85.7,-0.08663,0.00012,5.88117]
[1779879015246,36.18,75801.98,85.7,-0.08663,0.00012,5.88117]
[1779879016841,36.18,75799.56,85.7,-0.08692,0.00012,5.89563]
[1779879018274,36.19,75796.66,85.7,-0.08735,0.00012,5.91732]
[1779879019414,36.2,75796.94,85.7,-0.08736,0.00012,5.91776]
[1779879019551,36.2,75796.94,85.7,-0.08736,0.00012,5.91776]
[1779879019564,36.21,75796.55,85.7,-0.08745,0.00012,5.92214]
[1779879021399,36.23,75793.04,85.7,-0.08798,0.00012,5.94876]
[1779879022384,36.25,75791.64,85.7,-0.08826,0.00012,5.96256]
[1779879022773,36.25,75791.64,85.7,-0.08826,0.00012,5.96256]
[1779879022798,36.27,75791.88,85.7,-0.08833,0.00012,5.96647]
[1779879025250,36.27,75791.9,85.7,-0.08838,0.00012,5.96889]
[1779879027134,36.28,75791.9,85.7,-0.08841,0.00012,5.97018]
[1779879027511,36.28,75794.33,85.7,-0.08812,0.00012,5.95615]
[1779879029239,36.28,75794.37,85.7,-0.08813,0.00012,5.95647]
[1779879029525,36.28,75794.5,85.7,-0.08813,0.00012,5.95625]
[1779879030289,36.28,75794.5,85.7,-0.08813,0.00012,5.95625]
[1779879035568,36.29,75793.3,85.7,-0.0882,0.00012,5.95765]
[1779879039250,36.29,75793.77,85.7,-0.08816,0.00012,5.95534]
[1779879039255,36.29,75793.77,85.7,-0.08816,0.00012,5.95534]
[1779879040857,36.29,75796.27,85.7,-0.08786,0.00012,5.94081]
[1779879043966,36.29,75801.73,85.7,-0.08723,0.00012,5.90941]
[1779879044242,36.29,75801.68,85.7,-0.08724,0.00012,5.90993]
[1779879046765,36.29,75802.49,85.7,-0.08716,0.00012,5.90564]
[1779879051003,36.3,75803.87,85.7,-0.08702,0.00012,5.89853]
[1779879051608,36.3,75804.79,85.7,-0.08692,0.00012,5.89363]
[1779879052756,36.3,75805.84,85.7,-0.08679,0.00012,5.88749]
[1779879054019,36.3,75807.94,85.7,-0.08655,0.00012,5.87547]
[1779879055854,36.3,75811.96,85.7,-0.0861,0.00012,5.85258]
[1779879056054,36.3,75814.24,85.7,-0.08584,0.00012,5.8396]
[1779879056509,36.3,75814.24,85.7,-0.08584,0.00012,5.8396]
[1779879058284,36.3,75821.2,85.7,-0.08503,0.00012,5.79911]
[1779879066786,36.3,75820.8,85.7,-0.08509,0.00012,5.8017]
[1779879072832,36.3,75821.07,85.7,-0.08506,0.00012,5.80032]
[1779879077874,36.3,75819.73,85.7,-0.08522,0.00012,5.80824]
[1779879080485,36.3,75819.77,85.7,-0.08521,0.00012,5.80805]
[1779879081829,36.3,75825.57,85.7,-0.08455,0.00011,5.77442]
[1779879081922,36.3,75825.57,85.7,-0.08455,0.00011,5.77442]
[1779879084510,36.3,75829.91,85.7,-0.08405,0.00011,5.74951]
[1779879088683,36.31,75830.82,85.7,-0.08396,0.00011,5.74471]
[1779879090960,36.31,75830.33,85.7,-0.08402,0.00011,5.74778]
[1779879094566,36.31,75833.01,85.7,-0.08364,0.00011,5.72628]
[1779879100030,36.31,75832.1,85.7,-0.08376,0.00011,5.73237]
[1779879105065,36.32,75827.39,85.7,-0.08433,0.00011,5.76146]
[1779879106715,36.32,75827.46,85.7,-0.08433,0.00011,5.76124]
[1779879108495,36.32,75827.06,85.7,-0.08438,0.00011,5.76375]
[1779879109093,36.32,75820.41,85.7,-0.08516,0.00012,5.8032]
[1779879113026,36.32,75817.54,85.7,-0.08549,0.00012,5.81994]
[1779879113121,36.32,75817.06,85.7,-0.08555,0.00012,5.82274]
[1779879113399,36.32,75817.06,85.7,-0.08555,0.00012,5.82274]
[1779879117218,36.32,75812.53,85.7,-0.08609,0.00012,5.85011]
[1779879122099,36.33,75813.03,85.7,-0.08607,0.00012,5.8488]
[1779879122184,36.33,75813.51,85.7,-0.08602,0.00012,5.84632]
[1779879122650,36.33,75813.51,85.7,-0.08602,0.00012,5.84632]
[1779879123191,36.33,75823.15,85.7,-0.08491,0.00011,5.79041]
[1779879125161,36.33,75825.58,85.7,-0.08463,0.00011,5.77652]
[1779879130240,36.33,75826.75,85.7,-0.08451,0.00011,5.77036]
[1779879133391,36.34,75826.92,85.7,-0.08449,0.00011,5.76961]
[1779879139303,36.35,75827.23,85.7,-0.08456,0.00011,5.77298]
[1779879144337,36.37,75827.79,85.7,-0.08462,0.00011,5.77613]
[1779879147786,36.38,75828.51,85.7,-0.08454,0.00011,5.77227]
[1779879148616,36.38,75828.55,85.7,-0.08454,0.00011,5.7721]
[1779879154410,36.38,75822.93,85.7,-0.08511,0.00012,5.79827]
[1779879159444,36.38,75818.49,85.7,-0.08562,0.00012,5.82399]
[1779879161623,36.38,75817.92,85.7,-0.08568,0.00012,5.82725]
[1779879161718,36.38,75817.02,85.7,-0.08579,0.00012,5.83248]
[1779879164482,36.38,75810.37,85.7,-0.08657,0.00012,5.87206]
[1779879170910,36.38,75810.84,85.7,-0.08654,0.00012,5.87012]
[1779879177573,36.39,75811.81,85.7,-0.08648,0.00012,5.8672]
[1779879180916,36.39,75812.8,85.7,-0.08637,0.00012,5.86199]
[1779879180953,36.39,75812.6,85.7,-0.0864,0.00012,5.86343]
[1779879181979,36.39,75812.6,85.7,-0.0864,0.00012,5.86343]
[1779879188136,36.4,75819.35,85.7,-0.08563,0.00012,5.82484]
[1779879193210,36.4,75818.62,85.7,-0.08573,0.00012,5.82996]
[1779879198678,36.4,75818.72,85.7,-0.08573,0.00012,5.82988]
[1779879209797,36.41,75818.92,85.7,-0.08574,0.00012,5.83023]
[1779879214089,36.41,75818.5,85.7,-0.08571,0.00012,5.82662]
[1779879219868,36.41,75821.48,85.7,-0.08537,0.00012,5.8095]
[1779879224903,36.41,75817.78,85.7,-0.0858,0.00012,5.83099]
[1779879226291,36.41,75817.78,85.7,-0.0858,0.00012,5.83099]
[1779879232262,36.41,75818.96,85.7,-0.08566,0.00012,5.82405]
[1779879237994,36.41,75819.28,85.7,-0.08562,0.00012,5.82215]
[1779879243035,36.41,75820.0,85.7,-0.08554,0.00012,5.81794]
[1779879248667,36.41,75818.47,85.7,-0.08572,0.00012,5.82679]
[1779879248687,36.41,75818.47,85.7,-0.08572,0.00012,5.82679]
[1779879249077,36.41,75817.2,85.7,-0.08586,0.00012,5.83415]
[1779879254112,36.41,75818.1,85.7,-0.08579,0.00012,5.83057]
[1779879256467,36.41,75818.65,85.7,-0.08574,0.00012,5.82803]
[1779879256568,36.42,75818.65,85.7,-0.08575,0.00012,5.82837]
[1779879262171,36.42,75819.31,85.7,-0.08568,0.00012,5.82517]
[1779879265180,36.42,75819.48,85.7,-0.08567,0.00012,5.82444]
[1779879271350,36.42,75820.18,85.7,-0.08559,0.00012,5.82059]
[1779879273408,36.42,75819.95,85.7,-0.08554,0.00012,5.81549]
[1779879279580,36.42,75818.78,85.7,-0.08567,0.00012,5.82237]
[1779879280584,36.42,75818.87,85.7,-0.08567,0.00012,5.82198]
[1779879283327,36.42,75818.85,85.7,-0.08569,0.00012,5.82312]
[1779879288362,36.43,75817.27,85.7,-0.08591,0.00012,5.83398]
[1779879292456,36.43,75816.48,85.7,-0.08602,0.00012,5.83952]
[1779879298565,36.44,75818.23,85.7,-0.08586,0.00012,5.83159]
[1779879299439,36.44,75818.16,85.7,-0.08587,0.00012,5.83211]
[1779879304584,36.44,75817.77,85.7,-0.08592,0.00012,5.83483]
[1779879304631,36.44,75817.46,85.7,-0.08596,0.00012,5.83675]
[1779879310516,36.45,75816.59,85.7,-0.0861,0.00012,5.84366]
[1779879317564,36.46,75816.31,85.7,-0.08617,0.00012,5.84745]
[1779879322700,36.46,75815.27,85.7,-0.08632,0.00012,5.85468]
[1779879322792,36.46,75815.49,85.7,-0.0863,0.00012,5.85369]
[1779879328704,36.46,75813.19,85.7,-0.08657,0.00012,5.8675]
[1779879328850,36.46,75813.19,85.7,-0.08657,0.00012,5.8675]
[1779879328882,36.46,75811.52,85.7,-0.08677,0.00012,5.87728]
[1779879333824,36.47,75808.97,85.7,-0.087,0.00012,5.88652]
[1779879334646,36.47,75809.13,85.7,-0.08699,0.00012,5.88582]
[1779879340727,36.47,75812.22,85.7,-0.08666,0.00012,5.86958]
[1779879345763,36.48,75814.25,85.7,-0.08645,0.00012,5.85907]
[1779879346572,36.48,75814.25,85.7,-0.08645,0.00012,5.85907]
[1779879353819,36.49,75814.65,85.7,-0.08645,0.00012,5.85892]
[1779879358828,36.49,75814.31,85.7,-0.08649,0.00012,5.86116]
[1779879363891,36.49,75814.23,85.7,-0.08655,0.00012,5.86396]
[1779879368926,36.5,75813.92,85.7,-0.08661,0.00012,5.86705]
[1779879373961,36.5,75812.73,85.7,-0.08677,0.00012,5.87516]
[1779879378996,36.51,75813.72,85.7,-0.08668,0.00012,5.87059]
[1779879382909,36.51,75814.1,85.7,-0.08664,0.00012,5.86886]
[1779879385680,36.51,75814.1,85.7,-0.08665,0.00012,5.86935]
[1779879386118,36.51,75814.1,85.7,-0.08665,0.00012,5.86935]
[1779879387948,36.51,75814.1,85.7,-0.08667,0.00012,5.87007]
[1779879388338,36.51,75814.1,85.7,-0.08667,0.00012,5.87007]
[1779879388858,36.51,75814.1,85.7,-0.08668,0.00012,5.87078]
[1779879389041,36.51,75814.1,85.7,-0.08668,0.00012,5.87078]
[1779879389505,36.52,75814.1,85.7,-0.08669,0.00012,5.87142]
[1779879390206,36.52,75814.1,85.7,-0.08669,0.00012,5.87142]
[1779879394863,36.53,75814.14,85.7,-0.08666,0.00012,5.86717]
[1779879395287,36.53,75814.14,85.7,-0.08666,0.00012,5.86717]
[1779879395387,36.53,75814.15,85.7,-0.08667,0.00012,5.86799]
[1779879396627,36.53,75814.34,85.7,-0.08665,0.00012,5.86688]
[1779879401026,36.53,75813.76,85.7,-0.08674,0.00012,5.8712]
[1779879401914,36.53,75814.22,85.7,-0.08669,0.00012,5.86876]
[1779879402506,36.53,75814.22,85.7,-0.08669,0.00012,5.86876]
[1779879403077,36.53,75814.22,85.7,-0.08669,0.00012,5.869]
[1779879407059,36.54,75814.67,85.7,-0.08666,0.00012,5.86733]
[1779879407561,36.54,75814.67,85.7,-0.08666,0.00012,5.86733]
[1779879407679,36.54,75813.1,85.7,-0.08685,0.00012,5.87668]
[1779879410200,36.54,75806.35,85.7,-0.08764,0.00012,5.91636]
[1779879410551,36.54,75806.35,85.7,-0.08764,0.00012,5.91636]
[1779879410335,36.54,75806.09,85.7,-0.08768,0.00012,5.91804]
[1779879410653,36.54,75806.09,85.7,-0.08769,0.00012,5.9186]
[1779879413041,36.54,75804.96,85.7,-0.08782,0.00012,5.92535]
[1779879418269,36.54,75804.73,85.7,-0.08787,0.00012,5.92761]
[1779879423286,36.55,75804.68,85.7,-0.08789,0.00012,5.92852]
[1779879429598,36.55,75804.7,85.7,-0.08791,0.00012,5.92951]
[1779879429650,36.55,75804.7,85.7,-0.08791,0.00012,5.92951]
[1779879430978,36.55,75804.64,85.7,-0.08792,0.00012,5.93002]
[1779879431815,36.55,75804.5,85.7,-0.08794,0.00012,5.93099]
[1779879435642,36.55,75805.05,85.7,-0.08788,0.00012,5.92842]
[1779879436937,36.56,75804.36,85.7,-0.08797,0.00012,5.93276]
[1779879443209,36.56,75804.42,85.7,-0.08797,0.00012,5.93257]
[1779879445698,36.56,75804.42,85.7,-0.08798,0.00012,5.93335]
[1779879445779,36.56,75804.42,85.7,-0.08799,0.00012,5.93382]
[1779879447188,36.56,75804.42,85.7,-0.08799,0.00012,5.93382]
[1779879447473,36.56,75804.33,85.7,-0.08802,0.00012,5.93505]
[1779879447888,36.56,75804.33,85.7,-0.08802,0.00012,5.93505]
[1779879448371,36.56,75804.33,85.7,-0.08802,0.00012,5.93505]
[1779879448480,36.56,75804.42,85.7,-0.08801,0.00012,5.93468]
[1779879448950,36.56,75804.42,85.7,-0.08801,0.00012,5.93468]
[1779879452986,36.57,75803.57,85.7,-0.08807,0.00012,5.93524]
[1779879462578,36.59,75802.02,85.7,-0.08836,0.00012,5.94967]
[1779879467613,36.6,75802.15,85.7,-0.08839,0.00012,5.95154]
[1779879472994,36.6,75802.09,85.7,-0.08844,0.00012,5.95397]
[1779879478690,36.62,75802.96,85.7,-0.08841,0.00012,5.95253]
[1779879485741,36.63,75802.89,85.7,-0.08849,0.00012,5.95654]
[1779879487354,36.63,75802.89,85.7,-0.08849,0.00012,5.95654]
[1779879490900,36.64,75802.47,85.7,-0.08858,0.00012,5.96099]
[1779879496818,36.65,75802.62,85.7,-0.08863,0.00012,5.9636]
[1779879502113,36.65,75802.62,85.7,-0.08863,0.00012,5.9636]
[1779879507895,36.67,75807.08,85.7,-0.08822,0.00012,5.94313]
[1779879508847,36.67,75807.08,85.7,-0.08822,0.00012,5.94313]
[1779879513889,36.68,75807.8,85.7,-0.0881,0.00012,5.93493]
[1779879515947,36.68,75807.56,85.7,-0.08815,0.00012,5.93737]
[1779879521993,36.69,75807.43,85.7,-0.08824,0.00012,5.94173]
[1779879527028,36.7,75811.21,85.7,-0.08785,0.00012,5.92229]
[1779879533114,36.71,75813.73,85.7,-0.08759,0.00012,5.90985]
[1779879533443,36.71,75813.73,85.7,-0.08759,0.00012,5.90985]
[1779879536541,36.72,75814.45,85.7,-0.08755,0.00012,5.90786]
[1779879542135,36.73,75814.78,85.7,-0.08759,0.00012,5.90977]
[1779879544777,36.73,75814.66,85.7,-0.08763,0.00012,5.91153]
[1779879553212,36.75,75814.42,85.7,-0.08775,0.00012,5.91765]
[1779879558247,36.76,75814.77,85.7,-0.08776,0.00012,5.91819]
[1779879563282,36.77,75815.03,85.7,-0.08778,0.00012,5.91923]
[1779879568317,36.77,75816.28,85.7,-0.08768,0.00012,5.91454]
[1779879571583,36.78,75816.49,85.7,-0.08768,0.00012,5.91435]
[1779879574613,36.78,75816.6,85.7,-0.08761,0.00012,5.90865]
[1779879574718,36.78,75816.6,85.7,-0.08761,0.00012,5.90865]
[1779879575658,36.79,75816.82,85.7,-0.08761,0.00012,5.90842]
[1779879576135,36.79,75817.06,85.7,-0.08758,0.00012,5.90703]
[1779879583422,36.8,75818.62,85.7,-0.08748,0.00012,5.9022]
[1779879588457,36.81,75818.99,85.7,-0.08749,0.00012,5.90267]
[1779879592814,36.82,75818.92,85.7,-0.08754,0.00012,5.90515]
[1779879596113,36.82,75814.74,85.7,-0.08806,0.00012,5.93089]
[1779879596427,36.82,75814.74,85.7,-0.08806,0.00012,5.93089]
[1779879596625,36.82,75814.74,85.7,-0.08806,0.00012,5.93089]
[1779879597243,36.82,75809.13,85.7,-0.08873,0.00012,5.96394]
[1779879597523,36.83,75802.44,85.7,-0.08952,0.00012,6.00332]
[1779879598140,36.83,75802.44,85.7,-0.08952,0.00012,6.00332]
[1779879598218,36.83,75802.44,85.7,-0.08952,0.00012,6.00332]
[1779879598530,36.83,75793.51,85.7,-0.09059,0.00012,6.05584]
[1779879602548,36.83,75791.06,85.7,-0.09091,0.00012,6.07108]
[1779879603505,36.83,75790.53,85.7,-0.09098,0.00012,6.0747]
[1779879604027,36.83,75789.46,85.7,-0.09111,0.00012,6.08122]
[1779879604031,36.83,75789.46,85.7,-0.09111,0.00012,6.08122]
[1779879604363,36.83,75789.46,85.7,-0.09111,0.00012,6.08122]
[1779879604732,36.83,75789.46,85.7,-0.09111,0.00012,6.08122]
[1779879604751,36.84,75776.71,85.7,-0.09266,0.00012,6.15657]
[1779879610697,36.84,75775.24,85.7,-0.09288,0.00012,6.16713]
[1779879613775,36.85,75772.62,85.7,-0.09322,0.00012,6.18368]
[1779879615657,36.85,75783.8,85.7,-0.09189,0.00012,6.1191]
[1779879617202,36.85,75782.71,85.7,-0.09203,0.00012,6.12595]
[1779879619749,36.85,75784.08,85.7,-0.09188,0.00012,6.11879]
[1779879621687,36.86,75785.94,85.7,-0.09167,0.00012,6.10852]
[1779879627742,36.87,75786.25,85.7,-0.09169,0.00012,6.10965]
[1779879628208,36.87,75786.25,85.7,-0.09169,0.00012,6.10965]
[1779879632786,36.87,75792.62,85.7,-0.09087,0.00012,6.06677]
[1779879637246,36.87,75792.85,85.7,-0.09085,0.00012,6.06595]
[1779879640657,36.88,75792.91,85.7,-0.09087,0.00012,6.06718]
[1779879643622,36.88,75795.6,85.7,-0.09058,0.00012,6.05279]
[1779879650792,36.89,75798.14,85.7,-0.09031,0.00012,6.03974]
[1779879654961,36.89,75797.89,85.7,-0.09038,0.00012,6.04301]
[1779879655357,36.89,75797.89,85.7,-0.09038,0.00012,6.04301]
[1779879657641,36.9,75798.27,85.7,-0.09034,0.00012,6.0414]
[1779879661944,36.9,75799.89,85.7,-0.09018,0.00012,6.03346]
[1779879667696,36.91,75800.94,85.7,-0.09008,0.00012,6.02831]
[1779879668031,36.91,75808.62,85.7,-0.08919,0.00012,5.98495]
[1779879669946,36.91,75810.2,85.7,-0.08902,0.00012,5.97618]
[1779879670091,36.91,75810.2,85.7,-0.08902,0.00012,5.97618]
[1779879674224,36.92,75816.74,85.7,-0.08828,0.00012,5.94001]
[1779879674491,36.92,75816.74,85.7,-0.08828,0.00012,5.94001]
[1779879674722,36.92,75816.74,85.7,-0.08828,0.00012,5.94001]
[1779879674807,36.92,75816.85,85.7,-0.08829,0.00012,5.94029]
[1779879675147,36.92,75816.85,85.7,-0.08829,0.00012,5.94029]
[1779879675871,36.92,75818.88,85.7,-0.08805,0.00012,5.92856]
[1779879675873,36.92,75818.88,85.7,-0.08805,0.00012,5.92856]
[1779879676188,36.92,75818.88,85.7,-0.08805,0.00012,5.92856]
[1779879676490,36.92,75818.88,85.7,-0.08805,0.00012,5.92856]
[1779879676577,36.92,75822.1,85.7,-0.08768,0.00012,5.91005]
[1779879681559,36.93,75823.01,85.7,-0.08761,0.00012,5.90681]
[1779879681667,36.93,75823.01,85.7,-0.08761,0.00012,5.90681]
[1779879681731,36.93,75823.04,85.7,-0.08763,0.00012,5.90765]
[1779879682478,36.93,75823.04,85.7,-0.08763,0.00012,5.90765]
[1779879682828,36.93,75823.04,85.7,-0.08763,0.00012,5.90765]
[1779879682522,36.93,75833.56,85.7,-0.08641,0.00011,5.84714]
[1779879685175,36.93,75843.14,85.7,-0.08533,0.00011,5.79297]
[1779879687958,36.94,75842.97,85.7,-0.08536,0.00011,5.79451]
[1779879687975,36.94,75842.97,85.7,-0.08536,0.00011,5.79451]
[1779879688352,36.94,75842.97,85.7,-0.08536,0.00011,5.79451]
[1779879688882,36.94,75842.97,85.7,-0.08536,0.00011,5.79451]
[1779879691060,36.94,75843.55,85.7,-0.08531,0.00011,5.79202]
[1779879695089,36.94,75845.81,85.7,-0.08499,0.00011,5.77376]
[1779879695191,36.94,75845.81,85.7,-0.085,0.00011,5.77407]
[1779879699677,36.94,75848.28,85.7,-0.08472,0.00011,5.75987]
[1779879699677,36.94,75848.28,85.7,-0.08472,0.00011,5.75987]
[1779879700459,36.94,75850.41,85.7,-0.08448,0.00011,5.74773]
[1779879702529,36.94,75858.52,85.7,-0.08357,0.00011,5.70172]
[1779879708224,36.94,75853.56,85.7,-0.08413,0.00011,5.73017]
[1779879713371,36.94,75853.9,85.7,-0.08409,0.00011,5.72839]
[1779879719412,36.95,75854.33,85.7,-0.08405,0.00011,5.72613]
[1779879724484,36.95,75856.5,85.7,-0.08381,0.00011,5.71395]
[1779879729713,36.95,75856.25,85.7,-0.08384,0.00011,5.71559]
[1779879735525,36.95,75857.34,85.7,-0.08372,0.00011,5.70966]
[1779879736524,36.95,75857.34,85.7,-0.08372,0.00011,5.70966]
[1779879741567,36.95,75856.7,85.7,-0.0838,0.00011,5.71362]
[1779879742497,36.95,75856.7,85.7,-0.0838,0.00011,5.71362]
[1779879747609,36.95,75855.08,85.7,-0.08399,0.00011,5.72306]
[1779879750749,36.95,75855.43,85.7,-0.08395,0.00011,5.72114]
[1779879754399,36.95,75857.42,85.7,-0.08365,0.00011,5.70344]
[1779879759868,36.95,75858.56,85.7,-0.08352,0.00011,5.69727]
[1779879761771,36.95,75863.21,85.7,-0.08301,0.00011,5.67113]
[1779879766184,36.96,75869.6,85.7,-0.08236,0.00011,5.63843]
[1779879766190,36.96,75869.6,85.7,-0.08236,0.00011,5.63843]
[1779879766743,36.96,75871.68,85.7,-0.08214,0.00011,5.62684]
[1779879768273,36.96,75872.02,85.7,-0.08209,0.00011,5.62438]
[1779879770668,36.96,75871.43,85.7,-0.08214,0.00011,5.62718]
[1779879772340,36.96,75878.74,85.7,-0.08133,0.00011,5.58559]
[1779879772398,36.96,75878.74,85.7,-0.08133,0.00011,5.58559]
[1779879773540,36.96,75878.14,85.7,-0.08139,0.00011,5.58876]
[1779879774410,36.96,75878.86,85.7,-0.08131,0.00011,5.58451]
[1779879774593,36.96,75878.86,85.7,-0.08131,0.00011,5.58451]
[1779879775739,36.96,75879.13,85.7,-0.08127,0.00011,5.58279]
[1779879780842,36.95,75878.19,85.7,-0.08132,0.00011,5.58511]
[1779879785877,36.91,75878.74,85.7,-0.08108,0.00011,5.57273]
[1779879787032,36.91,75878.6,85.7,-0.08109,0.00011,5.57334]
[1779879787891,36.91,75879.01,85.7,-0.08105,0.00011,5.5713]
[1779879790533,36.93,75878.98,85.7,-0.08115,0.00011,5.57667]
[1779879791203,36.94,75878.83,85.7,-0.08122,0.00011,5.58005]
[1779879791315,36.94,75878.83,85.7,-0.08122,0.00011,5.58005]
[1779879800981,36.96,75883.96,85.7,-0.08075,0.00011,5.55613]
[1779879806548,36.96,75885.76,85.7,-0.08058,0.00011,5.54722]
[1779879809038,36.97,75874.41,85.7,-0.08185,0.00011,5.61209]
[1779879814073,36.97,75873.79,85.7,-0.08185,0.00011,5.61014]
[1779879817977,36.97,75873.7,85.7,-0.08187,0.00011,5.61106]
[1779879817984,36.97,75873.7,85.7,-0.08187,0.00011,5.61106]
[1779879817990,36.97,75873.7,85.7,-0.08187,0.00011,5.61106]
[1779879818007,36.97,75873.7,85.7,-0.08187,0.00011,5.61106]
[1779879823301,36.97,75867.82,85.7,-0.08254,0.00011,5.64534]
[1779879825944,36.98,75865.73,85.7,-0.08278,0.00011,5.65744]
[1779879827164,36.98,75858.37,85.7,-0.08361,0.00011,5.69942]
[1779879832255,36.98,75858.1,85.7,-0.08364,0.00011,5.70108]
[1779879839248,36.98,75858.41,85.7,-0.08362,0.00011,5.69989]
[1779879844282,36.98,75858.79,85.7,-0.08358,0.00011,5.69802]
[1779879846214,36.98,75858.33,85.7,-0.08363,0.00011,5.70069]
[1779879848973,36.98,75858.75,85.7,-0.08359,0.00011,5.69848]
[1779879850214,36.98,75858.91,85.7,-0.08357,0.00011,5.69763]
[1779879850214,36.98,75858.91,85.7,-0.08357,0.00011,5.69763]
[1779879851735,36.98,75858.78,85.7,-0.08359,0.00011,5.69843]
[1779879854386,36.98,75864.37,85.7,-0.08297,0.00011,5.66703]
[1779879860398,36.99,75863.64,85.7,-0.08307,0.00011,5.67197]
[1779879865432,36.99,75863.8,85.7,-0.08306,0.00011,5.67155]
[1779879870467,36.99,75863.67,85.7,-0.08308,0.00011,5.67276]
[1779879875990,36.99,75863.56,85.7,-0.08302,0.00011,5.66722]
[1779879880029,36.99,75863.67,85.7,-0.08301,0.00011,5.6669]
[1779879883517,36.99,75863.66,85.7,-0.08302,0.00011,5.66736]
[1779879883518,36.99,75863.66,85.7,-0.08302,0.00011,5.66736]
[1779879885923,36.99,75855.67,85.7,-0.08392,0.00011,5.71282]
[1779879892622,36.99,75853.4,85.7,-0.08418,0.00011,5.72598]
[1779879897658,36.99,75852.82,85.7,-0.08425,0.00011,5.72935]
[1779879898124,36.99,75852.82,85.7,-0.08425,0.00011,5.72935]
[1779879903702,37.0,75853.42,85.7,-0.08418,0.00011,5.72618]
[1779879908736,37.0,75853.43,85.7,-0.08419,0.00011,5.72623]
[1779879911321,37.0,75853.04,85.7,-0.08423,0.00011,5.72846]
[1779879913297,37.0,75848.11,85.7,-0.08479,0.00011,5.75655]
[1779879913298,37.0,75848.11,85.7,-0.08479,0.00011,5.75655]
[1779879918807,37.0,75846.46,85.7,-0.08497,0.00011,5.76575]
[1779879919245,37.0,75846.46,85.7,-0.08497,0.00011,5.76575]
[1779879921629,36.99,75848.06,85.7,-0.08479,0.00011,5.75657]
[1779879926863,36.99,75849.38,85.7,-0.08464,0.00011,5.74898]
[1779879931046,36.99,75849.11,85.7,-0.08467,0.00011,5.75049]
[1779879931159,36.99,75849.55,85.7,-0.08453,0.00011,5.74141]
[1779879937938,36.99,75848.62,85.7,-0.08464,0.00011,5.7467]
[1779879939597,36.99,75848.54,85.7,-0.08465,0.00011,5.74716]
[1779879944989,36.99,75855.55,85.7,-0.08386,0.00011,5.70738]
[1779879946972,36.99,75855.59,85.7,-0.08386,0.00011,5.70722]
[1779879952046,37.0,75855.05,85.7,-0.08392,0.00011,5.71067]
[1779879955841,37.0,75853.62,85.7,-0.08409,0.00011,5.71895]
[1779879961112,37.0,75857.39,85.7,-0.08367,0.00011,5.69793]
[1779879965034,37.0,75857.07,85.7,-0.08371,0.00011,5.6999]
[1779879966073,37.0,75859.72,85.7,-0.08342,0.00011,5.68504]
[1779879971182,37.0,75862.84,85.7,-0.08308,0.00011,5.66806]
[1779879977224,37.0,75862.92,85.7,-0.08308,0.00011,5.66829]
[1779879982050,37.0,75861.58,85.7,-0.08324,0.00011,5.67619]
[1779879983266,37.01,75854.05,85.7,-0.08409,0.00011,5.71907]
[1779879988510,37.01,75852.9,85.7,-0.08422,0.00011,5.72572]
[1779879993188,37.01,75852.9,85.7,-0.08422,0.00011,5.72574]
[1779879997736,37.01,75853.78,85.7,-0.08404,0.00011,5.71441]
[1779880003984,37.01,75853.78,85.7,-0.08405,0.00011,5.71466]
[1779880004722,37.01,75860.7,85.7,-0.08327,0.00011,5.67557]
[1779880011182,37.01,75863.88,85.7,-0.08293,0.00011,5.65821]
[1779880017505,37.01,75863.84,85.7,-0.08295,0.00011,5.65942]
[1779880018251,37.01,75863.84,85.7,-0.08295,0.00011,5.65942]
[1779880018445,37.01,75863.84,85.7,-0.08295,0.00011,5.65942]
[1779880024013,37.01,75863.84,85.7,-0.08296,0.00011,5.65954]
[1779880024026,37.01,75863.84,85.7,-0.08296,0.00011,5.65954]
[1779880025060,37.02,75863.13,85.7,-0.08307,0.00011,5.66533]
[1779880027401,37.02,75864.68,85.7,-0.0829,0.00011,5.65681]
[1779880032614,37.03,75866.28,85.7,-0.08276,0.00011,5.64977]
[1779880037649,37.04,75866.6,85.7,-0.08279,0.00011,5.65096]
[1779880042684,37.04,75867.6,85.7,-0.08269,0.00011,5.64596]
[1779880047754,37.04,75867.38,85.7,-0.08272,0.00011,5.64771]
[1779880047790,37.04,75867.38,85.7,-0.08272,0.00011,5.64771]
[1779880049048,37.04,75869.41,85.7,-0.0825,0.00011,5.63641]
[1779880049215,37.04,75869.41,85.7,-0.0825,0.00011,5.63641]
[1779880050281,37.04,75872.8,85.7,-0.08213,0.00011,5.61765]
[1779880052926,37.04,75872.65,85.7,-0.08207,0.00011,5.61231]
[1779880053269,37.04,75872.65,85.7,-0.08207,0.00011,5.61231]
[1779880059000,37.05,75872.37,85.7,-0.08212,0.00011,5.61493]
[1779880064838,37.05,75872.19,85.7,-0.08216,0.00011,5.61713]
[1779880069873,37.06,75869.99,85.7,-0.08242,0.00011,5.63027]
[1779880073862,37.06,75869.79,85.7,-0.08245,0.00011,5.63154]
[1779880073882,37.06,75869.79,85.7,-0.08246,0.00011,5.63197]
[1779880078936,37.06,75869.22,85.7,-0.08252,0.00011,5.63543]
[1779880083971,37.06,75869.09,85.7,-0.08254,0.00011,5.63639]
[1779880089005,37.06,75868.27,85.7,-0.08264,0.00011,5.64121]
[1779880093276,37.06,75865.69,85.7,-0.08293,0.00011,5.65585]
[1779880093925,37.06,75864.62,85.7,-0.08305,0.00011,5.66193]
[1779880096792,37.06,75863.24,85.7,-0.0832,0.00011,5.66973]
[1779880101413,37.06,75862.76,85.7,-0.08325,0.00011,5.67242]
[1779880106845,37.06,75864.76,85.7,-0.08303,0.00011,5.6612]
[1779880113174,37.06,75865.68,85.7,-0.08285,0.00011,5.64963]
[1779880118209,37.06,75865.87,85.7,-0.08283,0.00011,5.64874]
[1779880123244,37.06,75868.62,85.7,-0.08253,0.00011,5.63351]
[1779880128286,37.06,75866.35,85.7,-0.08279,0.00011,5.64654]
[1779880133321,37.06,75866.6,85.7,-0.08276,0.00011,5.64533]
[1779880138357,37.06,75867.42,85.7,-0.08268,0.00011,5.64092]
[1779880142737,37.07,75866.85,85.7,-0.08274,0.00011,5.64427]
[1779880142740,37.07,75866.85,85.7,-0.08274,0.00011,5.64427]
[1779880145406,37.07,75859.81,85.7,-0.08353,0.00011,5.68405]
[1779880150667,37.07,75862.76,85.7,-0.0832,0.00011,5.66734]
[1779880156485,37.07,75868.69,85.7,-0.08255,0.00011,5.63427]
[1779880161520,37.07,75868.88,85.7,-0.08253,0.00011,5.63352]
[1779880166555,37.07,75871.03,85.7,-0.0823,0.00011,5.62176]
[1779880171590,37.07,75867.36,85.7,-0.08263,0.00011,5.63615]
[1779880177843,37.07,75867.48,85.7,-0.08262,0.00011,5.63568]
[1779880183998,37.07,75866.07,85.7,-0.08278,0.00011,5.64392]
[1779880187287,37.07,75855.12,85.7,-0.08401,0.00011,5.70584]
[1779880187630,37.07,75855.12,85.7,-0.08401,0.00011,5.70584]
[1779880188247,37.07,75855.12,85.7,-0.08401,0.00011,5.70584]
[1779880188404,37.07,75847.26,85.7,-0.08489,0.00011,5.7503]
[1779880188967,37.07,75847.26,85.7,-0.08489,0.00011,5.7503]
[1779880189175,37.07,75837.47,85.7,-0.08601,0.00011,5.80605]
[1779880190385,37.07,75837.47,85.7,-0.08601,0.00011,5.80605]
[1779880195400,37.07,75833.4,85.7,-0.08645,0.00011,5.82791]
[1779880200653,37.06,75833.5,85.7,-0.08641,0.00011,5.82615]
[1779880205906,37.06,75833.77,85.7,-0.08636,0.00011,5.82342]
[1779880206214,37.06,75833.77,85.7,-0.08636,0.00011,5.82342]
[1779880206352,37.06,75833.77,85.7,-0.08636,0.00011,5.82342]
[1779880207404,37.06,75822.02,85.7,-0.0877,0.00012,5.89021]
[1779880212560,37.06,75821.58,85.7,-0.08775,0.00012,5.89243]
[1779880214225,37.05,75821.66,85.7,-0.08774,0.00012,5.89191]
[1779880219566,37.05,75822.95,85.7,-0.08758,0.00012,5.88416]
[1779880224144,37.05,75826.09,86.2,-0.08722,0.00012,5.86599]
[1779880224190,37.05,75826.24,86.2,-0.0872,0.00012,5.86513]
[1779880224468,37.05,75826.24,86.2,-0.0872,0.00012,5.86513]
[1779880224641,37.05,75826.24,86.2,-0.0872,0.00012,5.86513]
[1779880226130,37.05,75826.18,86.2,-0.08721,0.00012,5.86545]
[1779880226189,37.05,75826.18,86.2,-0.08721,0.00012,5.86545]
[1779880226342,37.05,75826.18,86.2,-0.08721,0.00012,5.86545]
[1779880226443,37.06,75825.69,86.2,-0.08728,0.00012,5.86935]
[1779880227708,37.06,75825.66,86.2,-0.08729,0.00012,5.86952]
[1779880233157,37.06,75826.56,86.2,-0.08719,0.00012,5.8648]
[1779880240069,37.06,75826.56,86.2,-0.08714,0.00012,5.85973]
[1779880248125,37.07,75825.7,86.2,-0.08726,0.00012,5.86588]
[1779880253160,37.07,75826.46,86.2,-0.08719,0.00012,5.86225]
[1779880258311,37.07,75826.5,86.2,-0.08719,0.00012,5.86217]
[1779880258396,37.07,75826.5,86.2,-0.08719,0.00012,5.86217]
[1779880264237,37.08,75826.5,86.2,-0.08722,0.00012,5.86368]
[1779880266200,37.08,75826.5,86.2,-0.08722,0.00012,5.86368]
[1779880267913,37.08,75826.5,86.2,-0.08722,0.00012,5.86397]
[1779880268134,37.08,75826.5,86.2,-0.08722,0.00012,5.86397]
[1779880268234,37.08,75826.5,86.2,-0.08722,0.00012,5.86397]
[1779880269389,37.08,75824.25,86.2,-0.08749,0.00012,5.87732]
[1779880269393,37.08,75820.6,86.2,-0.08792,0.00012,5.89841]
[1779880278098,37.09,75820.61,86.2,-0.08796,0.00012,5.90028]
[1779880282922,37.1,75820.31,86.2,-0.08807,0.00012,5.90621]
[1779880285384,37.1,75820.42,86.2,-0.08807,0.00012,5.90577]
[1779880290339,37.1,75820.31,86.2,-0.08808,0.00012,5.90652]
[1779880290469,37.1,75820.31,86.2,-0.08808,0.00012,5.90652]
[1779880291921,37.1,75820.48,86.2,-0.08798,0.00012,5.89915]
[1779880292610,37.1,75820.74,86.2,-0.08795,0.00012,5.89772]
[1779880292700,37.1,75820.74,86.2,-0.08795,0.00012,5.89772]
[1779880293093,37.1,75820.74,86.2,-0.08795,0.00012,5.89772]
[1779880298475,37.1,75823.8,86.2,-0.08761,0.00012,5.8807]
[1779880299028,37.1,75823.8,86.2,-0.08761,0.00012,5.8807]
[1779880299494,37.11,75825.0,86.2,-0.08748,0.00012,5.8743]
[1779880305129,37.11,75825.04,86.2,-0.08751,0.00012,5.87608]
[1779880305524,37.12,75831.1,86.2,-0.08682,0.00012,5.84198]
[1779880308399,37.12,75832.24,86.2,-0.0867,0.00012,5.83577]
[1779880313638,37.12,75835.82,86.2,-0.0863,0.00011,5.81615]
[1779880318846,37.12,75833.76,86.2,-0.08656,0.00011,5.82885]
[1779880320323,37.12,75833.75,86.2,-0.08656,0.00011,5.82908]
[1779880320664,37.12,75833.76,86.2,-0.08657,0.00011,5.82937]
[1779880320766,37.12,75829.37,86.2,-0.08707,0.00012,5.85446]
[1779880322744,37.13,75829.22,86.2,-0.0871,0.00012,5.85585]
[1779880323178,37.13,75829.22,86.2,-0.0871,0.00012,5.85585]
[1779880323810,37.13,75829.06,86.2,-0.08713,0.00012,5.85729]
[1779880329965,37.14,75827.35,86.2,-0.08739,0.00012,5.87015]
[1779880330496,37.14,75827.35,86.2,-0.08739,0.00012,5.87015]
[1779880330052,37.14,75826.94,86.2,-0.08745,0.00012,5.873]
[1779880330598,37.14,75826.94,86.2,-0.08745,0.00012,5.87311]
[1779880335737,37.15,75826.75,86.2,-0.08752,0.00012,5.87667]
[1779880338120,37.15,75827.1,86.2,-0.08749,0.00012,5.87516]
[1779880339895,37.15,75830.17,86.2,-0.08716,0.00012,5.85859]
[1779880345205,37.16,75836.14,86.2,-0.08652,0.00011,5.82719]
[1779880345555,37.16,75836.14,86.2,-0.08652,0.00011,5.82719]
[1779880345307,37.17,75837.04,86.2,-0.08643,0.00011,5.82262]
[1779880350842,37.17,75836.83,86.2,-0.08647,0.00011,5.82487]
[1779880355002,37.17,75836.09,86.2,-0.08648,0.00011,5.82299]
[1779880355418,37.17,75836.09,86.2,-0.08648,0.00011,5.82299]
[1779880361919,37.18,75833.37,86.2,-0.08682,0.00012,5.83972]
[1779880365607,37.18,75841.66,86.2,-0.08588,0.00011,5.79296]
[1779880365608,37.18,75841.66,86.2,-0.08588,0.00011,5.79296]
[1779880368036,37.18,75842.86,86.2,-0.08575,0.00011,5.78658]
[1779880368396,37.18,75842.86,86.2,-0.08575,0.00011,5.78658]
[1779880368470,37.18,75842.4,86.2,-0.08581,0.00011,5.7893]
[1779880368677,37.18,75842.4,86.2,-0.08581,0.00011,5.7893]
[1779880369827,37.18,75847.8,86.2,-0.08519,0.00011,5.75855]
[1779880376907,37.18,75849.08,86.2,-0.08504,0.00011,5.75103]
[1779880380920,37.18,75849.01,86.2,-0.08504,0.00011,5.75104]
[1779880386089,37.18,75852.89,86.2,-0.0846,0.00011,5.72882]
[1779880391124,37.18,75853.39,86.2,-0.08454,0.00011,5.72585]
[1779880399180,37.17,75854.39,86.2,-0.08442,0.00011,5.72001]
[1779880404215,37.17,75856.48,86.2,-0.08419,0.00011,5.70814]
[1779880410258,37.17,75857.1,86.2,-0.08412,0.00011,5.70463]
[1779880415293,37.17,75857.24,86.2,-0.08402,0.00011,5.69728]
[1779880419775,37.17,75857.24,86.2,-0.08402,0.00011,5.69729]
[1779880420858,37.17,75860.67,86.2,-0.08363,0.00011,5.67796]
[1779880426385,37.18,75860.55,86.2,-0.08365,0.00011,5.6788]
[1779880428392,37.18,75861.09,86.2,-0.08359,0.00011,5.67578]
[1779880433435,37.18,75861.3,86.2,-0.08357,0.00011,5.67482]
[1779880438474,37.18,75863.35,86.2,-0.08334,0.00011,5.6635]
[1779880441429,37.18,75863.35,86.2,-0.08334,0.00011,5.6635]
[1779880442656,37.18,75863.35,86.2,-0.08335,0.00011,5.66359]
[1779880445037,37.18,75861.56,86.2,-0.08355,0.00011,5.67383]
[1779880445724,37.18,75861.44,86.2,-0.08356,0.00011,5.67453]
[1779880448664,37.18,75862.56,86.2,-0.08344,0.00011,5.66827]
[1779880449300,37.18,75863.01,86.2,-0.08339,0.00011,5.66577]
[1779880450532,37.18,75862.68,86.2,-0.08343,0.00011,5.66766]
[1779880450730,37.18,75862.84,86.2,-0.08341,0.00011,5.66679]
[1779880459622,37.18,75861.42,86.2,-0.08357,0.00011,5.67499]
[1779880464656,37.18,75861.39,86.2,-0.08358,0.00011,5.67525]
[1779880474727,37.18,75861.39,86.2,-0.0835,0.00011,5.66885]
[1779880480649,37.18,75862.22,86.2,-0.08341,0.00011,5.66427]
[1779880486389,37.18,75861.46,86.2,-0.08349,0.00011,5.66867]
[1779880486472,37.18,75861.46,86.2,-0.08349,0.00011,5.66867]
[1779880487414,37.18,75850.07,86.2,-0.08478,0.00011,5.73304]
[1779880493245,37.18,75847.43,86.2,-0.08507,0.00011,5.74754]
[1779880495794,37.18,75847.57,86.2,-0.08505,0.00011,5.74657]
[1779880498295,37.18,75847.57,86.2,-0.08504,0.00011,5.7464]
[1779880501667,37.18,75847.57,86.2,-0.08504,0.00011,5.74624]
[1779880503062,37.18,75852.54,86.3,-0.08447,0.00011,5.71779]
[1779880510366,37.18,75852.41,86.3,-0.08448,0.00011,5.71833]
[1779880515628,37.18,75852.9,86.3,-0.08442,0.00011,5.71539]
[1779880515844,37.18,75853.29,86.3,-0.08438,0.00011,5.71314]
[1779880516352,37.18,75853.29,86.3,-0.08438,0.00011,5.71314]
[1779880516814,37.18,75859.78,86.3,-0.08365,0.00011,5.6765]
[1779880522057,37.18,75866.11,86.3,-0.08295,0.00011,5.64135]
[1779880525039,37.18,75866.79,86.3,-0.08288,0.00011,5.63762]
[1779880525414,37.18,75866.79,86.3,-0.08288,0.00011,5.63762]
[1779880526445,37.18,75866.32,86.3,-0.08293,0.00011,5.64045]
[1779880526718,37.18,75866.32,86.3,-0.08293,0.00011,5.64045]
[1779880527025,37.18,75866.74,86.3,-0.08289,0.00011,5.63818]
[1779880527693,37.18,75884.51,86.3,-0.08094,0.00011,5.53912]
[1779880532792,37.18,75886.72,86.3,-0.08064,0.00011,5.52169]
[1779880535110,37.19,75887.18,86.3,-0.0806,0.00011,5.51969]
[1779880537297,37.19,75897.54,86.3,-0.07948,0.00011,5.46256]
[1779880543204,37.2,75905.72,86.3,-0.07866,0.00011,5.42024]
[1779880548095,37.2,75906.46,86.3,-0.07862,0.00011,5.41791]
[1779880553274,37.21,75911.77,86.3,-0.0781,0.00011,5.39144]
[1779880558280,37.22,75912.37,86.3,-0.07808,0.00011,5.39052]
[1779880558470,37.22,75912.37,86.3,-0.07808,0.00011,5.39052]
[1779880563746,37.23,75906.71,86.3,-0.07872,0.00011,5.42345]
[1779880569346,37.24,75900.53,86.3,-0.07943,0.00011,5.46006]
[1779880569356,37.24,75900.53,86.3,-0.07943,0.00011,5.46006]
[1779880570271,37.24,75898.82,86.3,-0.07962,0.00011,5.46989]
[1779880571447,37.24,75894.35,86.3,-0.08012,0.00011,5.4953]
[1779880576442,37.24,75882.58,86.3,-0.08143,0.00011,5.56213]
[1779880579505,37.25,75883.35,86.3,-0.08135,0.00011,5.55827]
[1779880580987,37.25,75883.48,86.3,-0.08135,0.00011,5.55798]
[1779880581275,37.25,75883.48,86.3,-0.08135,0.00011,5.55798]
[1779880582645,37.25,75883.45,86.3,-0.08135,0.00011,5.55836]
[1779880589533,37.25,75883.6,86.3,-0.08137,0.00011,5.55923]
[1779880594454,37.26,75883.71,86.3,-0.08129,0.00011,5.55293]
[1779880594571,37.26,75883.71,86.3,-0.08129,0.00011,5.55293]
[1779880595685,37.26,75845.36,86.3,-0.08558,0.00011,5.76882]
[1779880596113,37.26,75845.36,86.3,-0.08558,0.00011,5.76882]
[1779880596338,37.26,75845.36,86.3,-0.08558,0.00011,5.76882]
[1779880597090,37.26,75839.87,86.3,-0.08621,0.00011,5.80005]
[1779880597264,37.26,75839.87,86.3,-0.08621,0.00011,5.80005]
[1779880598105,37.26,75844.8,86.3,-0.08564,0.00011,5.77191]
[1779880599476,37.26,75845.83,86.3,-0.08553,0.00011,5.76607]
[1779880599775,37.26,75845.83,86.3,-0.08553,0.00011,5.76607]
[1779880599608,37.26,75838.97,86.3,-0.08631,0.00011,5.80488]
[1779880602805,37.26,75832.76,86.3,-0.08701,0.00012,5.83996]
[1779880604404,37.26,75839.69,86.3,-0.08621,0.00011,5.8001]
[1779880605388,37.25,75840.55,86.3,-0.08611,0.00011,5.79503]
[1779880605398,37.25,75840.55,86.3,-0.08611,0.00011,5.79503]
[1779880605596,37.25,75840.55,86.3,-0.08611,0.00011,5.79503]
[1779880605785,37.25,75840.55,86.3,-0.08611,0.00011,5.79503]
[1779880605773,37.25,75852.08,86.3,-0.08479,0.00011,5.72954]
[1779880606663,37.25,75860.95,86.3,-0.08379,0.00011,5.67936]
[1779880607320,37.25,75860.95,86.3,-0.08379,0.00011,5.67936]
[1779880607385,37.25,75860.95,86.3,-0.08379,0.00011,5.67936]
[1779880608961,37.25,75862.07,86.3,-0.08367,0.00011,5.67307]
[1779880609678,37.25,75862.07,86.3,-0.08367,0.00011,5.67307]
[1779880612572,37.25,75862.39,86.3,-0.08363,0.00011,5.67137]
[1779880613922,37.25,75862.83,86.3,-0.08359,0.00011,5.66896]
[1779880619757,37.26,75863.07,86.3,-0.08356,0.00011,5.66784]
[1779880621379,37.26,75860.33,86.3,-0.08387,0.00011,5.68329]
[1779880621482,37.26,75860.33,86.3,-0.08387,0.00011,5.68329]
[1779880626809,37.25,75851.5,86.3,-0.08486,0.00011,5.73283]
[1779880631845,37.25,75849.73,86.3,-0.08506,0.00011,5.74258]
[1779880634112,37.25,75848.99,86.3,-0.08514,0.00011,5.74664]
[1779880641915,37.25,75848.58,86.3,-0.08517,0.00011,5.74847]
[1779880647957,37.25,75849.44,86.3,-0.08507,0.00011,5.74329]
[1779880652992,37.25,75850.9,86.3,-0.08482,0.00011,5.72822]
[1779880654976,37.25,75853.14,86.3,-0.08456,0.00011,5.71555]
[1779880659602,37.25,75862.59,86.3,-0.0835,0.00011,5.66243]
[1779880665521,37.25,75864.56,86.3,-0.08329,0.00011,5.65182]
[1779880671342,37.25,75865.45,86.3,-0.0832,0.00011,5.64737]
[1779880677161,37.26,75868.22,86.3,-0.08291,0.00011,5.63258]
[1779880677927,37.26,75868.22,86.3,-0.08291,0.00011,5.63258]
[1779880680650,37.26,75868.57,86.3,-0.08288,0.00011,5.63085]
[1779880686224,37.26,75866.65,86.3,-0.0831,0.00011,5.64239]
[1779880690657,37.26,75868.8,86.3,-0.08287,0.00011,5.63067]
[1779880696294,37.26,75870.67,86.3,-0.08268,0.00011,5.62107]
[1779880701539,37.27,75870.18,86.3,-0.08275,0.00011,5.62433]
[1779880704497,37.27,75867.72,86.3,-0.08303,0.00011,5.63848]
[1779880710416,37.27,75865.13,86.3,-0.08332,0.00011,5.65338]
[1779880712119,37.27,75866.24,86.3,-0.08312,0.00011,5.64088]
[1779880716103,37.27,75867.09,86.3,-0.08303,0.00011,5.63649]
[1779880722479,37.27,75866.51,86.3,-0.08311,0.00011,5.64043]
[1779880727514,37.27,75869.6,86.3,-0.08278,0.00011,5.6236]
[1779880728070,37.27,75869.6,86.3,-0.08278,0.00011,5.6236]
[1779880728390,37.27,75869.6,86.3,-0.08278,0.00011,5.6236]
[1779880729511,37.27,75870.7,86.3,-0.08266,0.00011,5.61756]
[1779880733397,37.28,75871.82,86.3,-0.08254,0.00011,5.61182]
[1779880738591,37.28,75873.53,86.3,-0.08237,0.00011,5.60312]
[1779880743626,37.28,75872.5,86.3,-0.0825,0.00011,5.6096]
[1779880750675,37.29,75872.65,86.3,-0.0825,0.00011,5.60969]
[1779880755710,37.29,75873.39,86.3,-0.08243,0.00011,5.60621]
[1779880760745,37.29,75872.86,86.3,-0.0825,0.00011,5.60982]
[1779880766787,37.29,75873.35,86.3,-0.08246,0.00011,5.60783]
[1779880770518,37.29,75870.64,86.3,-0.08277,0.00011,5.62324]
[1779880771203,37.29,75870.64,86.3,-0.08277,0.00011,5.62346]
[1779880771617,37.29,75870.64,86.3,-0.08277,0.00011,5.62346]
[1779880774035,37.3,75870.64,86.3,-0.08269,0.00011,5.61721]
[1779880774136,37.3,75870.64,86.3,-0.0827,0.00011,5.61732]
[1779880776076,37.3,75870.64,86.3,-0.0827,0.00011,5.61732]
[1779880782042,37.29,75870.64,86.3,-0.08265,0.00011,5.61512]
[1779880787935,37.28,75870.67,86.3,-0.08261,0.00011,5.61275]
[1779880788097,37.28,75870.67,86.3,-0.08261,0.00011,5.61275]
[1779880793977,37.27,75869.93,86.3,-0.08265,0.00011,5.61505]
[1779880794123,37.27,75869.93,86.3,-0.08265,0.00011,5.61505]
[1779880794223,37.27,75869.93,86.3,-0.08265,0.00011,5.61505]
[1779880797855,37.27,75869.93,86.3,-0.08265,0.00011,5.61505]
[1779880797955,37.27,75869.93,86.3,-0.08263,0.00011,5.61379]
[1779880803045,37.27,75870.37,86.3,-0.08259,0.00011,5.61192]
[1779880808080,37.27,75869.77,86.3,-0.08267,0.00011,5.61589]
[1779880813115,37.28,75869.54,86.3,-0.08271,0.00011,5.61776]
[1779880818215,37.28,75874.55,86.3,-0.08216,0.00011,5.59027]
[1779880821674,37.28,75875.18,86.3,-0.0821,0.00011,5.58691]
[1779880827213,37.28,75875.67,86.3,-0.08207,0.00011,5.58562]
[1779880833050,37.29,75875.18,86.3,-0.08205,0.00011,5.58243]
[1779880834262,37.29,75882.74,86.3,-0.08123,0.00011,5.54082]
[1779880840035,37.29,75885.12,86.3,-0.08099,0.00011,5.52853]
[1779880845338,37.3,75885.39,86.3,-0.08099,0.00011,5.52877]
[1779880850375,37.3,75883.51,86.3,-0.08122,0.00011,5.54038]
[1779880856417,37.31,75883.47,86.3,-0.08125,0.00011,5.54197]
[1779880859438,37.31,75892.57,86.3,-0.08028,0.00011,5.49226]
[1779880863467,37.31,75901.82,86.3,-0.0793,0.00011,5.44248]
[1779880868502,37.32,75903.32,86.3,-0.07918,0.00011,5.43618]
[1779880870674,37.32,75903.4,86.3,-0.07919,0.00011,5.43651]
[1779880870677,37.32,75903.4,86.3,-0.07919,0.00011,5.43651]
[1779880870768,37.32,75904.5,86.3,-0.07907,0.00011,5.43046]
[1779880872729,37.32,75906.81,86.3,-0.07882,0.00011,5.41778]
[1779880872734,37.32,75906.81,86.3,-0.07882,0.00011,5.41778]
[1779880872802,37.32,75906.74,86.3,-0.07883,0.00011,5.4182]
[1779880876959,37.33,75906.69,86.3,-0.07887,0.00011,5.42013]
[1779880877081,37.33,75906.29,86.3,-0.07892,0.00011,5.42273]
[1779880877893,37.33,75906.29,86.3,-0.07892,0.00011,5.42273]
[1779880877940,37.33,75905.26,86.3,-0.07903,0.00011,5.42839]
[1779880884614,37.34,75904.13,86.3,-0.07919,0.00011,5.43687]
[1779880889649,37.34,75906.37,86.3,-0.07899,0.00011,5.42648]
[1779880893182,37.35,75906.29,86.3,-0.07894,0.00011,5.42162]
[1779880898713,37.36,75906.24,86.3,-0.07899,0.00011,5.4243]
[1779880902579,37.36,75906.48,86.3,-0.07899,0.00011,5.42417]
[1779880902740,37.36,75907.44,86.3,-0.07889,0.00011,5.41929]
[1779880907775,37.36,75914.59,86.3,-0.07813,0.00011,5.38033]
[1779880912811,37.36,75913.94,86.3,-0.07821,0.00011,5.3843]
[1779880917846,37.37,75914.86,86.3,-0.07812,0.00011,5.37969]
[1779880921874,37.37,75906.91,86.3,-0.07897,0.00011,5.42359]
[1779880930937,37.37,75907.32,86.3,-0.07894,0.00011,5.42166]
[1779880936549,37.37,75907.43,86.3,-0.07893,0.00011,5.42112]
[1779880942014,37.37,75904.95,86.3,-0.07922,0.00011,5.43641]
[1779880947049,37.37,75903.75,86.3,-0.07935,0.00011,5.44308]
[1779880950270,37.37,75901.99,86.3,-0.07954,0.00011,5.45279]
[1779880950322,37.37,75901.99,86.3,-0.07954,0.00011,5.45279]
[1779880951077,37.38,75901.98,86.3,-0.07947,0.00011,5.4467]
[1779880951655,37.38,75901.98,86.3,-0.07947,0.00011,5.4467]
[1779880957125,37.38,75901.99,86.3,-0.0795,0.00011,5.44852]
[1779880958494,37.39,75902.72,86.3,-0.07944,0.00011,5.44524]
[1779880959152,37.39,75902.35,86.3,-0.07948,0.00011,5.44727]
[1779880964188,37.39,75903.78,86.3,-0.07933,0.00011,5.43942]
[1779880969223,37.39,75902.98,86.3,-0.07941,0.00011,5.44383]
[1779880974576,37.39,75901.83,86.3,-0.07953,0.00011,5.45011]
[1779880979784,37.38,75901.33,86.3,-0.07959,0.00011,5.45277]
[1779880981998,37.38,75908.66,86.3,-0.0788,0.00011,5.41247]
[1779880987350,37.39,75910.34,86.3,-0.07862,0.00011,5.40343]
[1779880992385,37.39,75910.02,86.3,-0.07866,0.00011,5.40546]
[1779880995746,37.39,75909.64,86.3,-0.07871,0.00011,5.40764]
[1779880995793,37.39,75909.64,86.3,-0.07871,0.00011,5.40764]
[1779880995964,37.39,75909.64,86.3,-0.07871,0.00011,5.40764]
[1779880996188,37.39,75909.79,86.3,-0.0787,0.00011,5.40728]
[1779880996354,37.39,75909.79,86.3,-0.0787,0.00011,5.40728]
[1779880996766,37.39,75909.79,86.3,-0.0787,0.00011,5.40728]
[1779880997029,37.39,75909.79,86.3,-0.0787,0.00011,5.40728]
[1779880997058,37.39,75900.05,86.3,-0.07974,0.00011,5.4608]
[1779881001497,37.39,75901.96,86.3,-0.07956,0.00011,5.4516]
[1779881007490,37.4,75903.85,86.3,-0.07941,0.00011,5.44371]
[1779881011543,37.41,75904.12,86.3,-0.0794,0.00011,5.4433]
[1779881012829,37.41,75903.8,86.3,-0.07936,0.00011,5.43891]
[1779881013958,37.41,75903.54,86.3,-0.07939,0.00011,5.44069]
[1779881014056,37.41,75903.41,86.3,-0.07941,0.00011,5.44177]
[1779881019574,37.41,75903.72,86.3,-0.07939,0.00011,5.44043]
[1779881024609,37.41,75903.47,86.3,-0.07941,0.00011,5.44176]
[1779881029644,37.41,75907.41,86.3,-0.07899,0.00011,5.42013]
[1779881034678,37.41,75907.31,86.3,-0.079,0.00011,5.42081]
[1779881039713,37.41,75911.02,86.3,-0.07861,0.00011,5.40063]
[1779881044818,37.41,75909.74,86.3,-0.07875,0.00011,5.40786]
[1779881050791,37.41,75910.29,86.3,-0.0787,0.00011,5.40512]
[1779881055825,37.41,75910.94,86.3,-0.07863,0.00011,5.4018]
[1779881060861,37.41,75911.92,86.3,-0.07854,0.00011,5.39671]
[1779881066103,37.42,75910.07,86.3,-0.07874,0.00011,5.40707]
[1779881071938,37.42,75903.89,86.3,-0.07932,0.00011,5.43452]
[1779881076973,37.42,75902.62,86.3,-0.07945,0.00011,5.4415]
[1779881082009,37.42,75903.47,86.3,-0.07936,0.00011,5.43682]
[1779881087046,37.42,75903.54,86.3,-0.07935,0.00011,5.43645]
[1779881092081,37.42,75902.76,86.3,-0.07944,0.00011,5.44077]
[1779881097116,37.42,75902.56,86.3,-0.07946,0.00011,5.44188]
[1779881102151,37.42,75902.49,86.3,-0.07947,0.00011,5.44228]
[1779881107186,37.42,75902.59,86.3,-0.07946,0.00011,5.44176]
[1779881112221,37.42,75902.63,86.3,-0.07945,0.00011,5.44157]
[1779881117844,37.42,75902.91,86.3,-0.07942,0.00011,5.44006]
[1779881119028,37.42,75902.91,86.3,-0.07942,0.00011,5.44007]
[1779881119271,37.42,75903.01,86.3,-0.07942,0.00011,5.43991]
[1779881124305,37.42,75902.04,86.3,-0.07956,0.00011,5.44711]
[1779881129318,37.43,75902.18,86.3,-0.07955,0.00011,5.44672]
[1779881129340,37.43,75901.17,86.3,-0.07969,0.00011,5.45376]
[1779881134345,37.43,75900.92,86.3,-0.07963,0.00011,5.44859]
[1779881140349,37.43,75900.88,86.3,-0.07964,0.00011,5.44879]
[1779881148166,37.43,75899.33,86.3,-0.0798,0.00011,5.45721]
[1779881154031,37.43,75900.08,86.3,-0.07972,0.00011,5.45293]
[1779881154111,37.43,75900.08,86.3,-0.07972,0.00011,5.45291]
[1779881160604,37.44,75899.48,86.3,-0.07983,0.00011,5.45867]
[1779881165640,37.44,75898.6,86.3,-0.07996,0.00011,5.46523]
[1779881171682,37.45,75899.08,86.3,-0.07995,0.00011,5.46459]
[1779881176717,37.46,75898.35,86.3,-0.08006,0.00011,5.47027]
[1779881181752,37.46,75898.77,86.3,-0.08004,0.00011,5.4696]
[1779881187794,37.47,75898.08,86.3,-0.08016,0.00011,5.47533]
[1779881193191,37.47,75898.66,86.3,-0.08011,0.00011,5.4731]
[1779881199879,37.48,75898.78,86.3,-0.08007,0.00011,5.46883]
[1779881205921,37.49,75898.92,86.3,-0.08009,0.00011,5.47]
[1779881211963,37.5,75899.86,86.3,-0.08003,0.00011,5.46678]
[1779881216998,37.5,75898.76,86.3,-0.08018,0.00011,5.47442]
[1779881222367,37.51,75898.52,86.3,-0.08023,0.00011,5.47697]
[1779881228469,37.51,75899.63,86.3,-0.08014,0.00011,5.47268]
[1779881231758,37.52,75902.56,86.3,-0.07985,0.00011,5.4578]
[1779881237139,37.52,75902.07,86.3,-0.07994,0.00011,5.46247]
[1779881244501,37.53,75902.38,86.3,-0.07994,0.00011,5.46235]
[1779881245873,37.53,75902.23,86.3,-0.07998,0.00011,5.46412]
[1779881250888,37.54,75900.79,86.3,-0.08016,0.00011,5.47358]
[1779881252060,37.54,75899.45,86.3,-0.08023,0.00011,5.47471]
[1779881257344,37.54,75900.59,86.3,-0.08013,0.00011,5.46962]
[1779881263242,37.55,75900.3,86.3,-0.0802,0.00011,5.47328]
[1779881265104,37.55,75900.46,86.3,-0.0802,0.00011,5.47327]
[1779881265336,37.55,75889.47,86.3,-0.08139,0.00011,5.53382]
[1779881265544,37.55,75889.47,86.3,-0.08139,0.00011,5.53382]
[1779881266898,37.56,75885.85,86.3,-0.0818,0.00011,5.55432]
[1779881266917,37.56,75885.85,86.3,-0.0818,0.00011,5.55432]
[1779881272384,37.56,75877.52,86.3,-0.08273,0.00011,5.60144]
[1779881277420,37.56,75876.22,86.3,-0.08288,0.00011,5.60908]
[1779881277551,37.56,75876.22,86.3,-0.08288,0.00011,5.60908]
[1779881282062,37.56,75875.76,86.3,-0.08294,0.00011,5.61178]
[1779881287493,37.56,75874.14,86.3,-0.08313,0.00011,5.62126]
[1779881292528,37.56,75874.3,86.3,-0.08311,0.00011,5.62061]
[1779881296806,37.57,75874.41,86.3,-0.0831,0.00011,5.62019]
[1779881302598,37.57,75875.51,86.3,-0.08299,0.00011,5.61441]
[1779881308161,37.57,75875.7,86.3,-0.08297,0.00011,5.61357]
[1779881313726,37.57,75873.1,86.3,-0.08318,0.00011,5.62174]
[1779881314336,37.57,75873.1,86.3,-0.08318,0.00011,5.62174]
[1779881314945,37.57,75872.52,86.3,-0.08325,0.00011,5.62501]
[1779881315046,37.57,75863.78,86.3,-0.08422,0.00011,5.6738]
[1779881320726,37.57,75862.12,86.3,-0.0844,0.00011,5.68282]
[1779881325760,37.57,75860.5,86.3,-0.08458,0.00011,5.69163]
[1779881328263,37.57,75860.22,86.3,-0.08461,0.00011,5.69315]
[1779881328782,37.57,75851.5,86.3,-0.08559,0.00011,5.74196]
[1779881331805,37.56,75841.99,86.3,-0.08667,0.00011,5.79511]
[1779881337067,37.56,75840.26,86.3,-0.08685,0.00011,5.80403]
[1779881342882,37.56,75840.54,86.3,-0.08679,0.00011,5.80092]
[1779881344586,37.56,75840.54,86.3,-0.08679,0.00011,5.80092]
[1779881345214,37.56,75840.54,86.3,-0.08679,0.00011,5.80092]
[1779881350583,37.55,75844.42,86.3,-0.08632,0.00011,5.77784]
[1779881350615,37.55,75844.42,86.3,-0.08632,0.00011,5.77784]
[1779881354077,37.55,75843.08,86.3,-0.08646,0.00011,5.78466]
[1779881356488,37.55,75851.15,86.3,-0.08553,0.00011,5.73887]
[1779881365059,37.54,75850.09,86.3,-0.08563,0.00011,5.74369]
[1779881368674,37.54,75849.58,86.3,-0.08567,0.00011,5.74589]
[1779881369120,37.54,75849.58,86.3,-0.08567,0.00011,5.74589]
[1779881369388,37.54,75839.97,86.3,-0.08677,0.00011,5.80009]
[1779881370382,37.54,75832.33,86.3,-0.08765,0.00012,5.84352]
[1779881376334,37.54,75825.43,86.3,-0.08838,0.00012,5.87642]
[1779881381786,37.54,75824.49,86.3,-0.08849,0.00012,5.88205]
[1779881387191,37.54,75819.33,86.3,-0.08909,0.00012,5.91154]
[1779881392226,37.54,75817.33,86.3,-0.08933,0.00012,5.92293]
[1779881397232,37.54,75816.98,86.3,-0.08937,0.00012,5.92484]
[1779881398917,37.54,75816.98,86.3,-0.08937,0.00012,5.92484]
[1779881398954,37.54,75816.98,86.3,-0.08937,0.00012,5.92484]
[1779881399060,37.54,75816.98,86.3,-0.08937,0.00012,5.92484]
[1779881399167,37.54,75816.98,86.3,-0.08937,0.00012,5.92484]
[1779881399625,37.54,75816.98,86.3,-0.08937,0.00012,5.92484]
[1779881399573,37.55,75814.36,86.3,-0.08968,0.00012,5.94006]
[1779881400218,37.55,75814.36,86.3,-0.08968,0.00012,5.94006]
[1779881400950,37.55,75810.05,86.3,-0.09019,0.00012,5.96471]
[1779881404637,37.55,75806.18,86.3,-0.09066,0.00012,5.9876]
[1779881406711,37.55,75805.47,86.3,-0.09076,0.00012,5.99233]
[1779881407406,37.55,75798.94,86.3,-0.09154,0.00012,6.03004]
[1779881410817,37.55,75794.97,86.3,-0.09203,0.00012,6.05338]
[1779881416402,37.56,75792.62,86.3,-0.09232,0.00012,6.06762]
[1779881421439,37.56,75791.09,86.3,-0.09253,0.00012,6.07773]
[1779881423452,37.56,75781.98,86.3,-0.09364,0.00012,6.13053]
[1779881427187,37.56,75775.74,86.3,-0.09439,0.00012,6.16643]
[1779881428332,37.56,75769.43,86.3,-0.09515,0.00012,6.20256]
[1779881428490,37.56,75769.43,86.3,-0.09515,0.00012,6.20256]
[1779881428492,37.56,75769.43,86.3,-0.09515,0.00012,6.20256]
[1779881434051,37.53,75762.11,86.3,-0.09583,0.00012,6.23191]
[1779881434381,37.53,75762.11,86.3,-0.09583,0.00012,6.23191]
[1779881434536,37.53,75758.23,86.3,-0.09628,0.00012,6.25301]
[1779881437640,37.53,75757.18,86.3,-0.09645,0.00012,6.26084]
[1779881437673,37.54,75749.75,86.3,-0.0974,0.00013,6.30586]
[1779881438980,37.54,75746.61,86.3,-0.09782,0.00013,6.32514]
[1779881441223,37.55,75745.01,86.3,-0.09804,0.00013,6.3356]
[1779881441321,37.55,75745.01,86.3,-0.09804,0.00013,6.3356]
[1779881443602,37.55,75738.17,86.3,-0.09892,0.00013,6.37664]
[1779881446254,37.55,75736.67,86.3,-0.09911,0.00013,6.38526]
[1779881446959,37.55,75736.39,86.3,-0.09914,0.00013,6.3867]
[1779881452665,37.54,75736.51,86.3,-0.09909,0.00013,6.38458]
[1779881453222,37.54,75736.51,86.3,-0.09909,0.00013,6.38458]
[1779881456693,37.54,75745.11,86.3,-0.09799,0.00013,6.33341]
[1779881458707,37.54,75737.49,86.3,-0.09896,0.00013,6.37838]
[1779881459633,37.54,75737.49,86.3,-0.09896,0.00013,6.37838]
[1779881461728,37.54,75745.11,86.3,-0.09799,0.00013,6.33326]
[1779881461928,37.54,75745.11,86.3,-0.09799,0.00013,6.33326]
[1779881467770,37.54,75747.17,86.3,-0.09774,0.00013,6.32168]
[1779881470053,37.54,75746.71,86.3,-0.0978,0.00013,6.32446]
[1779881471798,37.54,75737.49,86.3,-0.09897,0.00013,6.37884]
[1779881476834,37.54,75736.14,86.3,-0.09912,0.00013,6.38594]
[1779881482383,37.54,75733.64,86.3,-0.09943,0.00013,6.40012]
[1779881487969,37.54,75733.62,86.3,-0.09943,0.00013,6.40016]
[1779881488293,37.54,75733.62,86.3,-0.09943,0.00013,6.40016]
[1779881492900,37.54,75730.6,86.3,-0.09972,0.00013,6.41095]
[1779881492909,37.54,75730.6,86.3,-0.09972,0.00013,6.41095]
[1779881492954,37.54,75730.6,86.3,-0.09972,0.00013,6.41095]
[1779881493018,37.54,75730.6,86.3,-0.09972,0.00013,6.41095]
[1779881493040,37.54,75730.6,86.3,-0.09972,0.00013,6.41095]
[1779881493253,37.54,75730.6,86.3,-0.09972,0.00013,6.41095]
[1779881493627,37.54,75730.6,86.3,-0.09972,0.00013,6.41095]
[1779881493638,37.54,75730.6,86.3,-0.09972,0.00013,6.41095]
[1779881493678,37.54,75721.0,86.3,-0.10095,0.00013,6.4679]
[1779881494372,37.54,75721.0,86.3,-0.10095,0.00013,6.4679]
[1779881495687,37.54,75715.68,86.3,-0.10164,0.00013,6.49943]
[1779881495728,37.54,75724.69,86.3,-0.10049,0.00013,6.44643]
[1779881501752,37.54,75724.8,86.3,-0.10049,0.00013,6.44665]
[1779881502604,37.54,75725.31,86.3,-0.10043,0.00013,6.44385]
[1779881506044,37.55,75713.93,86.3,-0.10191,0.00013,6.51215]
[1779881507571,37.55,75713.93,86.3,-0.10191,0.00013,6.51215]
[1779881509631,37.55,75719.0,86.3,-0.10126,0.00013,6.4823]
[1779881513745,37.55,75723.78,86.3,-0.10067,0.00013,6.45494]
[1779881519137,37.56,75730.55,86.3,-0.09984,0.00013,6.41646]
[1779881524172,37.56,75726.78,86.3,-0.10035,0.00013,6.44]
[1779881528154,37.56,75726.37,86.3,-0.10041,0.00013,6.44309]
[1779881532266,37.57,75726.06,86.3,-0.10047,0.00013,6.44583]
[1779881535441,37.57,75717.95,86.3,-0.10153,0.00013,6.49465]
[1779881536386,37.57,75717.95,86.3,-0.10153,0.00013,6.49465]
[1779881538232,37.57,75715.51,86.3,-0.10185,0.00013,6.5094]
[1779881539424,37.57,75715.65,86.3,-0.10184,0.00013,6.5087]
[1779881545678,37.57,75714.83,86.3,-0.10196,0.00013,6.51435]
[1779881545880,37.57,75714.65,86.3,-0.10199,0.00013,6.51567]
[1779881546789,37.57,75714.65,86.3,-0.10199,0.00013,6.51567]
[1779881547265,37.57,75716.42,86.3,-0.10176,0.00013,6.50517]
[1779881553268,37.58,75710.18,86.3,-0.10249,0.00013,6.53588]
[1779881556530,37.58,75705.75,86.3,-0.10307,0.00013,6.56256]
[1779881558176,37.58,75703.18,86.3,-0.10341,0.00013,6.57796]
[1779881559137,37.58,75700.28,86.3,-0.10379,0.00013,6.59527]
[1779881559613,37.58,75693.83,86.3,-0.10464,0.00013,6.63376]
[1779881561491,37.58,75692.27,86.3,-0.10485,0.00013,6.64297]
[1779881566615,37.58,75687.34,86.3,-0.10549,0.00013,6.67204]
[1779881567612,37.58,75687.51,86.3,-0.10546,0.00013,6.6708]
[1779881572330,37.57,75689.83,86.3,-0.10515,0.00013,6.65655]
[1779881576868,37.57,75691.24,86.3,-0.10495,0.00013,6.64769]
[1779881582761,37.57,75694.23,86.3,-0.10455,0.00013,6.62937]
[1779881582845,37.57,75702.22,86.3,-0.10349,0.00013,6.58166]
[1779881583589,37.57,75690.17,86.3,-0.10508,0.00013,6.65358]
[1779881588629,37.57,75688.42,86.3,-0.1053,0.00013,6.66369]
[1779881591650,37.57,75698.8,86.3,-0.10393,0.00013,6.60138]
[1779881596685,37.57,75699.83,86.3,-0.10379,0.00013,6.59516]
[1779881601721,37.57,75698.02,86.3,-0.10403,0.00013,6.60592]
[1779881606756,37.57,75699.1,86.3,-0.10389,0.00013,6.59943]
[1779881611791,37.57,75702.05,86.3,-0.10341,0.00013,6.57508]
[1779881616826,37.57,75703.22,86.3,-0.10326,0.00013,6.56823]
[1779881620448,37.57,75703.23,86.3,-0.10326,0.00013,6.56824]
[1779881621348,37.57,75707.34,86.3,-0.10272,0.00013,6.54385]
[1779881621394,37.57,75707.34,86.3,-0.10272,0.00013,6.54385]
[1779881622391,37.57,75711.69,86.3,-0.10216,0.00013,6.51808]
[1779881626436,37.57,75714.64,86.3,-0.10179,0.00013,6.50103]
[1779881628249,37.57,75717.32,86.3,-0.10145,0.00013,6.48542]
[1779881629029,37.57,75717.58,86.3,-0.10142,0.00013,6.48403]
[1779881631348,37.57,75717.92,86.3,-0.10138,0.00013,6.48233]
[1779881631930,37.57,75725.46,86.3,-0.10041,0.00013,6.43788]
[1779881636966,37.58,75729.82,86.3,-0.09988,0.00013,6.41335]
[1779881642001,37.58,75727.38,86.3,-0.10022,0.00013,6.42903]
[1779881646969,37.59,75725.18,86.3,-0.10052,0.00013,6.44288]
[1779881653139,37.59,75725.69,86.3,-0.10048,0.00013,6.44086]
[1779881653619,37.59,75725.69,86.3,-0.10048,0.00013,6.44086]
[1779881659120,37.6,75724.57,86.3,-0.10066,0.00013,6.44927]
[1779881660382,37.6,75724.57,86.3,-0.10066,0.00013,6.44927]
[1779881666169,37.6,75723.71,86.3,-0.1008,0.00013,6.45572]
[1779881671206,37.61,75727.22,86.3,-0.10028,0.00013,6.42914]
[1779881676239,37.61,75727.72,86.3,-0.10024,0.00013,6.42739]
[1779881681274,37.61,75725.37,86.3,-0.10057,0.00013,6.44238]
[1779881688325,37.62,75725.47,86.3,-0.10059,0.00013,6.44336]
[1779881693360,37.62,75721.94,86.3,-0.10106,0.00013,6.46523]
[1779881698395,37.63,75724.67,86.3,-0.10073,0.00013,6.45013]
[1779881701499,37.63,75727.47,86.3,-0.10038,0.00013,6.43406]
[1779881702558,37.63,75731.87,86.3,-0.09983,0.00013,6.40837]
[1779881702760,37.63,75732.49,86.3,-0.09976,0.00013,6.405]
[1779881708984,37.63,75735.02,86.3,-0.09943,0.00013,6.39003]
[1779881710572,37.63,75742.3,86.3,-0.09851,0.00013,6.34729]
[1779881716522,37.63,75743.23,86.3,-0.0984,0.00013,6.3422]
[1779881721557,37.63,75737.09,86.3,-0.09918,0.00013,6.37848]
[1779881726592,37.63,75734.8,86.3,-0.09947,0.00013,6.3919]
[1779881731988,37.63,75735.89,86.3,-0.09933,0.00013,6.38544]
[1779881733306,37.63,75741.53,86.3,-0.09853,0.00013,6.34549]
[1779881738639,37.63,75739.76,86.3,-0.09876,0.00013,6.35623]
[1779881743711,37.63,75733.65,86.3,-0.09954,0.00013,6.3922]
[1779881748746,37.63,75731.16,86.3,-0.09985,0.00013,6.4067]
[1779881753781,37.63,75733.29,86.3,-0.09958,0.00013,6.39399]
[1779881758817,37.63,75739.83,86.3,-0.09874,0.00013,6.35551]
[1779881763850,37.63,75740.91,86.3,-0.09861,0.00013,6.34945]
[1779881768885,37.63,75741.86,86.3,-0.0985,0.00013,6.34414]
[1779881773921,37.64,75741.63,86.3,-0.09853,0.00013,6.34575]
[1779881778956,37.64,75742.7,86.3,-0.09841,0.00013,6.33976]
[1779881783991,37.64,75744.63,86.3,-0.09817,0.00013,6.3288]
[1779881789026,37.64,75744.49,86.3,-0.0982,0.00013,6.32999]
[1779881794061,37.64,75744.21,86.3,-0.09815,0.00013,6.32516]
[1779881797076,37.64,75744.55,86.3,-0.09811,0.00013,6.32325]
[1779881797082,37.64,75746.93,86.3,-0.09781,0.00013,6.30947]
[1779881799909,37.64,75750.34,86.3,-0.09738,0.00013,6.28927]
[1779881800780,37.64,75752.95,86.3,-0.09704,0.00012,6.27359]
[1779881800837,37.64,75760.55,86.3,-0.0961,0.00012,6.22927]
[1779881801848,37.64,75760.55,86.3,-0.0961,0.00012,6.22927]
[1779881801964,37.64,75751.92,86.3,-0.09717,0.00012,6.27926]
[1779881802117,37.64,75745.16,86.3,-0.09801,0.00013,6.31881]
[1779881803109,37.64,75745.16,86.3,-0.09801,0.00013,6.31881]
[1779881803124,37.64,75743.02,86.3,-0.09828,0.00013,6.33109]
[1779881808159,37.64,75742.52,86.3,-0.09835,0.00013,6.33437]
[1779881813194,37.64,75743.17,86.3,-0.09827,0.00013,6.3309]
[1779881818365,37.64,75743.22,86.3,-0.09827,0.00013,6.33089]
[1779881820694,37.64,75749.41,86.3,-0.0975,0.00013,6.29483]
[1779881820748,37.64,75749.41,86.3,-0.0975,0.00013,6.29483]
[1779881820882,37.64,75752.41,86.3,-0.09713,0.00012,6.27742]
[1779881821250,37.64,75759.61,86.3,-0.09623,0.00012,6.23522]
[1779881822634,37.64,75759.61,86.3,-0.09623,0.00012,6.23522]
[1779881822639,37.64,75759.61,86.3,-0.09623,0.00012,6.23522]
[1779881823187,37.64,75762.77,86.3,-0.09583,0.00012,6.21669]
[1779881823448,37.64,75762.77,86.3,-0.09583,0.00012,6.21669]
[1779881824599,37.64,75763.98,86.3,-0.09568,0.00012,6.20954]
[1779881827617,37.64,75770.42,86.3,-0.09488,0.00012,6.17189]
[1779881827920,37.64,75770.42,86.3,-0.09488,0.00012,6.17189]
[1779881828940,37.64,75773.07,86.3,-0.09455,0.00012,6.15645]
[1779881834772,37.64,75772.2,86.3,-0.09466,0.00012,6.16141]
[1779881840318,37.64,75767.82,86.3,-0.09519,0.00012,6.18651]
[1779881846387,37.64,75767.41,86.3,-0.09523,0.00012,6.18845]
[1779881850017,37.64,75767.75,86.3,-0.09519,0.00012,6.1864]
[1779881850023,37.64,75767.75,86.3,-0.09519,0.00012,6.1864]
[1779881850067,37.64,75767.75,86.3,-0.09519,0.00012,6.1864]
[1779881850907,37.63,75767.71,86.3,-0.09519,0.00012,6.18633]
[1779881850979,37.63,75761.22,86.3,-0.09599,0.00012,6.22393]
[1779881851492,37.63,75761.22,86.3,-0.09599,0.00012,6.22393]
[1779881855614,37.63,75760.81,86.3,-0.09594,0.00012,6.21908]
[1779881858399,37.63,75763.19,86.3,-0.09564,0.00012,6.20487]
[1779881860017,37.63,75764.16,86.3,-0.09551,0.00012,6.19904]
[1779881860044,37.63,75764.16,86.3,-0.09551,0.00012,6.19904]
[1779881864190,37.63,75771.55,86.3,-0.0946,0.00012,6.15598]
[1779881864851,37.63,75771.55,86.3,-0.0946,0.00012,6.15598]
[1779881866044,37.63,75772.36,86.3,-0.0945,0.00012,6.15122]
[1779881866108,37.63,75779.3,86.3,-0.09365,0.00012,6.11106]
[1779881866365,37.63,75779.3,86.3,-0.09365,0.00012,6.11106]
[1779881866888,37.63,75788.16,86.3,-0.09258,0.00012,6.05994]
[1779881868093,37.63,75788.16,86.3,-0.09258,0.00012,6.05994]
[1779881868720,37.63,75790.14,86.3,-0.09234,0.00012,6.04865]
[1779881869239,37.63,75791.38,86.3,-0.0922,0.00012,6.04164]
[1779881870488,37.63,75791.06,86.3,-0.09224,0.00012,6.04362]
[1779881875689,37.63,75792.6,86.3,-0.09207,0.00012,6.03548]
[1779881881556,37.64,75792.3,86.3,-0.09212,0.00012,6.03805]
[1779881881715,37.64,75792.3,86.3,-0.09212,0.00012,6.03805]
[1779881881817,37.64,75780.58,86.3,-0.09354,0.00012,6.10574]
[1779881883686,37.64,75773.9,86.3,-0.09435,0.00012,6.14442]
[1779881888865,37.64,75772.95,86.3,-0.09447,0.00012,6.14986]
[1779881890609,37.64,75773.33,86.3,-0.09442,0.00012,6.14756]
[1779881892255,37.64,75775.12,86.3,-0.0942,0.00012,6.13713]
[1779881892672,37.64,75775.12,86.3,-0.0942,0.00012,6.13713]
[1779881894256,37.64,75773.76,86.3,-0.09437,0.00012,6.14495]
[1779881896015,37.64,75773.66,86.3,-0.09438,0.00012,6.1455]
[1779881896626,37.64,75773.66,86.3,-0.09438,0.00012,6.14543]
[1779881900352,37.64,75773.79,86.3,-0.09436,0.00012,6.14458]
[1779881905463,37.63,75772.27,86.3,-0.09454,0.00012,6.15317]
[1779881905496,37.63,75772.27,86.3,-0.09454,0.00012,6.15317]
[1779881906389,37.63,75769.5,86.3,-0.09488,0.00012,6.16919]
[1779881906453,37.63,75769.5,86.3,-0.09488,0.00012,6.16919]
[1779881907303,37.63,75766.44,86.3,-0.09525,0.00012,6.18689]
[1779881908526,37.63,75766.37,86.3,-0.09526,0.00012,6.18722]
[1779881912471,37.63,75765.13,86.3,-0.09532,0.00012,6.18721]
[1779881920950,37.63,75765.02,86.3,-0.09531,0.00012,6.18696]
[1779881921648,37.63,75765.02,86.3,-0.09531,0.00012,6.18696]
[1779881922440,37.63,75763.42,86.3,-0.09551,0.00012,6.19616]
[1779881925986,37.63,75755.21,86.3,-0.09651,0.00012,6.24351]
[1779881929067,37.63,75755.17,86.3,-0.09651,0.00012,6.2434]
[1779881936056,37.62,75751.18,86.3,-0.09698,0.00012,6.2653]
[1779881941091,37.62,75750.71,86.3,-0.09701,0.00012,6.26686]
[1779881943267,37.62,75750.64,86.3,-0.09702,0.00012,6.26707]
[1779881951161,37.61,75750.49,86.3,-0.097,0.00012,6.26614]
[1779881954942,37.61,75750.45,86.3,-0.097,0.00012,6.26598]
[1779881960032,37.6,75758.38,86.3,-0.09599,0.00012,6.21873]
[1779881963131,37.6,75760.19,86.3,-0.09576,0.00012,6.20781]
[1779881968280,37.6,75760.77,86.3,-0.09567,0.00012,6.20375]
[1779881972435,37.6,75759.17,86.3,-0.09577,0.00012,6.20588]
[1779881978350,37.6,75760.03,86.3,-0.09565,0.00012,6.20004]
[1779881987413,37.59,75759.93,86.3,-0.09564,0.00012,6.19954]
[1779881992448,37.59,75759.07,86.3,-0.09573,0.00012,6.20396]
[1779881996432,37.59,75758.5,86.3,-0.09579,0.00012,6.20691]
[1779882001511,37.59,75758.31,86.3,-0.0958,0.00012,6.20725]
[1779882004690,37.59,75758.55,86.3,-0.09577,0.00012,6.20559]
[1779882005586,37.58,75753.89,86.3,-0.09634,0.00012,6.23264]
[1779882009282,37.58,75749.11,86.3,-0.09693,0.00013,6.26001]
[1779882011234,37.58,75748.71,86.3,-0.09697,0.00013,6.26194]
[1779882011724,37.58,75747.15,86.3,-0.09716,0.00013,6.27086]
[1779882012268,37.58,75746.34,86.3,-0.09726,0.00013,6.2755]
[1779882013281,37.58,75739.92,86.3,-0.09807,0.00013,6.3132]
[1779882014603,37.58,75732.07,86.3,-0.09906,0.00013,6.35934]
[1779882019655,37.58,75736.02,86.3,-0.09856,0.00013,6.3361]
[1779882020285,37.58,75736.02,86.3,-0.09856,0.00013,6.3361]
[1779882020317,37.58,75731.95,86.3,-0.09908,0.00013,6.36038]
[1779882025682,37.59,75730.74,86.3,-0.09927,0.00013,6.36899]
[1779882029898,37.59,75730.16,86.3,-0.09936,0.00013,6.37329]
[1779882030675,37.59,75727.62,86.3,-0.09969,0.00013,6.38854]
[1779882034041,37.59,75720.76,86.3,-0.1005,0.00013,6.42285]
[1779882038220,37.6,75722.12,86.3,-0.10034,0.00013,6.41568]
[1779882038671,37.6,75722.16,86.3,-0.10034,0.00013,6.4159]
[1779882041576,37.6,75721.31,86.3,-0.10046,0.00013,6.42115]
[1779882047836,37.61,75719.61,86.3,-0.10071,0.00013,6.43288]
[1779882052871,37.61,75718.76,86.3,-0.10084,0.00013,6.43891]
[1779882056008,37.61,75718.16,86.3,-0.10093,0.00013,6.44285]
[1779882061203,37.61,75715.49,86.3,-0.10129,0.00013,6.45952]
[1779882061569,37.62,75715.46,86.3,-0.1013,0.00013,6.46003]
[1779882064107,37.62,75722.88,86.3,-0.10035,0.00013,6.41642]
[1779882070685,37.62,75722.19,86.3,-0.10048,0.00013,6.42206]
[1779882078050,37.63,75721.21,86.3,-0.10064,0.00013,6.42966]
[1779882083085,37.63,75720.77,86.3,-0.10072,0.00013,6.43335]
[1779882084209,37.63,75720.77,86.3,-0.10072,0.00013,6.43335]
[1779882084215,37.63,75720.77,86.3,-0.10072,0.00013,6.43335]
[1779882084225,37.63,75720.77,86.3,-0.10072,0.00013,6.43335]
[1779882086263,37.63,75716.81,86.3,-0.10124,0.00013,6.45718]
[1779882087377,37.64,75715.95,86.3,-0.10136,0.00013,6.46264]
[1779882087409,37.64,75718.18,86.3,-0.10107,0.00013,6.44946]
[1779882093156,37.64,75720.86,86.3,-0.10066,0.00013,6.428]
[1779882095375,37.64,75728.03,86.3,-0.09976,0.00013,6.38641]
[1779882098784,37.65,75732.01,86.3,-0.09927,0.00013,6.3639]
[1779882098991,37.65,75732.01,86.3,-0.09927,0.00013,6.3639]
[1779882099007,37.65,75732.01,86.3,-0.09927,0.00013,6.3639]
[1779882099046,37.65,75732.01,86.3,-0.09927,0.00013,6.3639]
[1779882099068,37.65,75732.01,86.3,-0.09927,0.00013,6.3639]
[1779882099239,37.65,75732.01,86.3,-0.09927,0.00013,6.3639]
[1779882099318,37.65,75717.38,86.3,-0.10114,0.00013,6.45009]
[1779882099476,37.65,75717.38,86.3,-0.10114,0.00013,6.45009]
[1779882099706,37.65,75717.38,86.3,-0.10114,0.00013,6.45009]
[1779882100382,37.65,75713.47,86.3,-0.10165,0.00013,6.47339]
[1779882100442,37.65,75713.47,86.3,-0.10165,0.00013,6.47339]
[1779882101526,37.65,75717.91,86.3,-0.10108,0.00013,6.44729]
[1779882103779,37.65,75720.76,86.3,-0.10072,0.00013,6.43087]
[1779882108867,37.65,75723.05,86.3,-0.10045,0.00013,6.41844]
[1779882108897,37.65,75723.05,86.3,-0.10045,0.00013,6.41844]
[1779882110980,37.65,75728.15,86.3,-0.09981,0.00013,6.38888]
[1779882115750,37.66,75727.05,86.3,-0.09998,0.00013,6.3967]
[1779882121655,37.66,75727.55,86.3,-0.09995,0.00013,6.39519]
[1779882123335,37.66,75727.55,86.3,-0.09995,0.00013,6.39519]
[1779882125498,37.67,75725.98,86.3,-0.10017,0.00013,6.40547]
[1779882127630,37.67,75717.47,86.3,-0.10127,0.00013,6.45609]
[1779882128160,37.67,75717.47,86.3,-0.10127,0.00013,6.45609]
[1779882133440,37.67,75716.51,86.3,-0.10142,0.00013,6.46273]
[1779882138479,37.68,75714.91,86.3,-0.10164,0.00013,6.47295]
[1779882141746,37.68,75714.93,86.3,-0.10164,0.00013,6.47312]
[1779882142920,37.68,75715.01,86.3,-0.10164,0.00013,6.47279]
[1779882144830,37.68,75715.29,86.3,-0.10161,0.00013,6.47142]
[1779882146150,37.68,75715.29,86.3,-0.10161,0.00013,6.47157]
[1779882152250,37.68,75718.71,86.3,-0.10119,0.00013,6.45232]
[1779882153258,37.68,75718.67,86.3,-0.10111,0.00013,6.44601]
[1779882154327,37.68,75711.93,86.3,-0.10199,0.00013,6.48613]
[1779882159626,37.69,75709.19,86.3,-0.10235,0.00013,6.50288]
[1779882164661,37.69,75712.0,86.3,-0.102,0.00013,6.48681]
[1779882170344,37.69,75710.2,86.3,-0.10225,0.00013,6.49791]
[1779882175362,37.69,75704.89,86.3,-0.10295,0.00013,6.52978]
[1779882180479,37.69,75701.61,86.3,-0.10338,0.00013,6.54944]
[1779882185812,37.69,75702.79,86.3,-0.10323,0.00013,6.54273]
[1779882190847,37.69,75706.85,86.3,-0.10271,0.00013,6.519]
[1779882195882,37.7,75707.45,86.3,-0.10264,0.00013,6.51582]
[1779882200917,37.7,75709.39,86.3,-0.1024,0.00013,6.50476]
[1779882205730,37.7,75711.58,86.3,-0.10212,0.00013,6.49223]
[1779882210526,37.7,75709.45,86.3,-0.10241,0.00013,6.50527]
[1779882211309,37.7,75715.57,86.3,-0.10153,0.00013,6.46237]
[1779882212395,37.7,75715.57,86.3,-0.10153,0.00013,6.46237]
[1779882212732,37.7,75714.21,86.3,-0.10171,0.00013,6.4707]
[1779882214049,37.7,75713.84,86.3,-0.10176,0.00013,6.47289]
[1779882215697,37.7,75714.04,86.3,-0.10174,0.00013,6.47199]
[1779882219076,37.71,75712.85,86.3,-0.1019,0.00013,6.47946]
[1779882219094,37.71,75712.85,86.3,-0.1019,0.00013,6.47946]
[1779882225344,37.71,75706.37,86.3,-0.10275,0.00013,6.51839]
[1779882231128,37.71,75706.45,86.3,-0.10276,0.00013,6.51847]
[1779882232517,37.71,75706.45,86.3,-0.10276,0.00013,6.51847]
[1779882238769,37.71,75709.69,86.3,-0.10234,0.00013,6.49977]
[1779882244219,37.71,75711.42,86.3,-0.10214,0.00013,6.49042]
[1779882250305,37.72,75712.22,86.3,-0.10205,0.00013,6.48617]
[1779882256303,37.72,75713.74,86.3,-0.10187,0.00013,6.47825]
[1779882257225,37.72,75713.74,86.3,-0.10187,0.00013,6.47825]
[1779882263352,37.72,75713.71,86.3,-0.1019,0.00013,6.47941]
[1779882268387,37.73,75714.05,86.3,-0.10187,0.00013,6.47822]
[1779882269583,37.73,75714.11,86.3,-0.10187,0.00013,6.478]
[1779882273699,37.73,75714.07,86.3,-0.10179,0.00013,6.4719]
[1779882274118,37.73,75714.07,86.3,-0.10179,0.00013,6.4719]
[1779882274152,37.73,75714.07,86.3,-0.10179,0.00013,6.4719]
[1779882278423,37.73,75720.7,86.3,-0.10095,0.00013,6.43351]
[1779882283500,37.73,75720.68,86.3,-0.10097,0.00013,6.43441]
[1779882284001,37.74,75720.4,86.3,-0.10102,0.00013,6.43645]
[1779882289536,37.74,75719.92,86.3,-0.1011,0.00013,6.44038]
[1779882292031,37.74,75719.95,86.3,-0.1011,0.00013,6.44057]
[1779882295360,37.74,75719.87,86.3,-0.10113,0.00013,6.44157]
[1779882300477,37.75,75719.71,86.3,-0.10117,0.00013,6.44339]
[1779882301566,37.75,75719.74,86.3,-0.10117,0.00013,6.44339]
[1779882301630,37.75,75719.74,86.3,-0.10117,0.00013,6.44356]
[1779882306656,37.74,75719.97,86.3,-0.10112,0.00013,6.44134]
[1779882310297,37.74,75719.74,86.3,-0.10114,0.00013,6.44235]
[1779882310491,37.74,75719.74,86.3,-0.10114,0.00013,6.44235]
[1779882310526,37.74,75719.24,86.3,-0.1012,0.00013,6.44494]
[1779882311168,37.74,75719.24,86.3,-0.1012,0.00013,6.44494]
[1779882316725,37.74,75713.76,86.3,-0.10192,0.00013,6.47803]
[1779882321761,37.75,75714.51,86.3,-0.10184,0.00013,6.47422]
[1779882326797,37.75,75714.85,86.3,-0.10181,0.00013,6.47285]
[1779882331833,37.75,75713.42,86.3,-0.10192,0.00013,6.475]
[1779882337806,37.75,75713.65,86.3,-0.1019,0.00013,6.47414]
[1779882343066,37.76,75712.69,86.3,-0.10204,0.00013,6.48058]
[1779882343079,37.76,75712.69,86.3,-0.10204,0.00013,6.48058]
[1779882348952,37.76,75710.54,86.3,-0.10234,0.00013,6.49407]
[1779882354995,37.76,75710.49,86.3,-0.10235,0.00013,6.49497]
[1779882360350,37.76,75708.7,86.3,-0.1026,0.00013,6.50593]
[1779882365223,37.76,75697.87,86.3,-0.10402,0.00013,6.57038]
[1779882368541,37.76,75698.15,86.3,-0.10398,0.00013,6.56871]
[1779882368555,37.76,75698.15,86.3,-0.10398,0.00013,6.56871]
[1779882369661,37.76,75691.58,86.3,-0.10485,0.00013,6.60767]
[1779882370571,37.76,75685.26,86.3,-0.10568,0.00013,6.64517]
[1779882371311,37.76,75685.26,86.3,-0.10568,0.00013,6.64517]
[1779882373537,37.76,75686.03,86.3,-0.10558,0.00013,6.64046]
[1779882377130,37.76,75694.45,86.3,-0.10445,0.00013,6.59004]
[1779882377424,37.76,75694.45,86.3,-0.10445,0.00013,6.59004]
[1779882383198,37.76,75697.9,86.3,-0.104,0.00013,6.56942]
[1779882388230,37.76,75695.58,86.3,-0.1043,0.00013,6.58309]
[1779882393268,37.76,75695.38,86.3,-0.10423,0.00013,6.57713]
[1779882398304,37.76,75695.42,86.3,-0.10422,0.00013,6.57676]
[1779882403339,37.76,75693.96,86.3,-0.10441,0.00013,6.58525]
[1779882408741,37.76,75693.69,86.3,-0.10444,0.00013,6.58669]
[1779882414417,37.76,75695.27,86.3,-0.10423,0.00013,6.57703]
[1779882419452,37.76,75698.57,86.3,-0.10379,0.00013,6.55736]
[1779882422294,37.76,75698.91,86.3,-0.10375,0.00013,6.55534]
[1779882428515,37.76,75701.54,86.3,-0.1034,0.00013,6.53984]
[1779882434511,37.76,75701.49,86.3,-0.10341,0.00013,6.54021]
[1779882439592,37.76,75699.38,86.3,-0.10369,0.00013,6.55276]
[1779882444627,37.76,75695.61,86.3,-0.10418,0.00013,6.57502]
[1779882449662,37.76,75693.17,86.3,-0.1045,0.00013,6.58931]
[1779882450029,37.76,75693.17,86.3,-0.1045,0.00013,6.58931]
[1779882451158,37.76,75690.3,86.3,-0.10488,0.00013,6.60632]
[1779882456340,37.75,75686.14,86.3,-0.10533,0.00013,6.62367]
[1779882462753,37.75,75685.69,86.3,-0.10537,0.00013,6.62563]
[1779882467788,37.75,75685.44,86.3,-0.10539,0.00013,6.6266]
[1779882471239,37.75,75685.25,86.3,-0.10541,0.00013,6.62753]
[1779882474837,37.75,75676.93,86.3,-0.10651,0.00013,6.67659]
[1779882475865,37.75,75676.93,86.3,-0.10651,0.00013,6.67659]
[1779882475893,37.75,75676.93,86.3,-0.10651,0.00013,6.67659]
[1779882481735,37.74,75682.38,86.3,-0.10577,0.00013,6.64326]
[1779882483900,37.74,75689.11,86.3,-0.10486,0.00013,6.60273]
[1779882488936,37.74,75689.86,86.3,-0.10476,0.00013,6.59797]
[1779882493971,37.74,75687.26,86.3,-0.10509,0.00013,6.61308]
[1779882499006,37.74,75687.0,86.3,-0.10512,0.00013,6.61423]
[1779882504178,37.74,75687.77,86.3,-0.10501,0.00013,6.60941]
[1779882507101,37.74,75687.5,86.3,-0.10504,0.00013,6.61072]
[1779882513106,37.73,75684.48,86.3,-0.10533,0.00013,6.6211]
[1779882518121,37.73,75684.12,86.3,-0.10537,0.00013,6.62286]
[1779882523177,37.73,75685.29,86.3,-0.10521,0.00013,6.61537]
[1779882528212,37.73,75684.48,86.3,-0.10531,0.00013,6.61979]
[1779882529748,37.73,75684.48,86.3,-0.10531,0.00013,6.61979]
[1779882533821,37.73,75684.06,86.3,-0.10535,0.00013,6.62194]
[1779882533786,37.73,75670.01,86.3,-0.10723,0.00013,6.70556]
[1779882534135,37.73,75670.01,86.3,-0.10723,0.00013,6.70556]
[1779882534184,37.73,75670.01,86.3,-0.10723,0.00013,6.70556]
[1779882534202,37.73,75670.01,86.3,-0.10723,0.00013,6.70556]
[1779882534360,37.73,75670.01,86.3,-0.10723,0.00013,6.70556]
[1779882534470,37.73,75670.01,86.3,-0.10723,0.00013,6.70556]
[1779882534715,37.73,75659.18,86.3,-0.1087,0.00014,6.7708]
[1779882535726,37.73,75659.18,86.3,-0.1087,0.00014,6.7708]
[1779882535901,37.73,75657.04,86.3,-0.109,0.00014,6.78394]
[1779882536227,37.73,75657.04,86.3,-0.109,0.00014,6.78394]
[1779882536801,37.73,75658.89,86.3,-0.10875,0.00014,6.77283]
[1779882539678,37.73,75666.18,86.3,-0.10776,0.00014,6.72926]
[1779882540651,37.73,75673.67,86.3,-0.10675,0.00013,6.68443]
[1779882541683,37.73,75673.67,86.3,-0.10675,0.00013,6.68443]
[1779882541751,37.73,75677.54,86.3,-0.10624,0.00013,6.66161]
[1779882543636,37.73,75677.63,86.3,-0.10623,0.00013,6.66107]
[1779882544517,37.73,75677.72,86.3,-0.10621,0.00013,6.66024]
[1779882550366,37.73,75679.98,86.3,-0.10589,0.00013,6.64587]
[1779882555402,37.72,75679.46,86.3,-0.10594,0.00013,6.64835]
[1779882560437,37.72,75676.51,86.3,-0.10632,0.00013,6.66526]
[1779882565123,37.72,75675.26,86.3,-0.10648,0.00013,6.67212]
[1779882565136,37.72,75675.26,86.3,-0.10648,0.00013,6.67212]
[1779882565699,37.72,75675.26,86.3,-0.10648,0.00013,6.67212]
[1779882565757,37.72,75674.67,86.3,-0.10656,0.00013,6.67561]
[1779882569213,37.72,75674.3,86.3,-0.10661,0.00013,6.67807]
[1779882574678,37.72,75673.47,86.3,-0.10664,0.00013,6.67665]
[1779882578809,37.72,75674.49,86.3,-0.10652,0.00013,6.67105]
[1779882580740,37.73,75675.16,86.3,-0.10643,0.00013,6.66731]
[1779882586620,37.73,75675.56,86.3,-0.1064,0.00013,6.66586]
[1779882591655,37.73,75675.14,86.3,-0.10647,0.00013,6.66906]
[1779882596690,37.73,75674.56,86.3,-0.10656,0.00013,6.67319]
[1779882598931,37.73,75674.07,86.3,-0.10663,0.00013,6.67638]
[1779882598936,37.73,75674.07,86.3,-0.10663,0.00013,6.67638]
[1779882599070,37.73,75674.07,86.3,-0.10663,0.00013,6.67638]
[1779882599711,37.74,75673.96,86.3,-0.10666,0.00013,6.6776]
[1779882600710,37.74,75673.96,86.3,-0.10666,0.00013,6.6776]
[1779882602289,37.74,75677.79,86.3,-0.10617,0.00013,6.65561]
[1779882602733,37.74,75678.75,86.3,-0.10604,0.00013,6.65003]
[1779882607768,37.74,75677.06,86.3,-0.10629,0.00013,6.66087]
[1779882611335,37.75,75677.32,86.3,-0.10626,0.00013,6.65976]
[1779882616839,37.75,75676.66,86.3,-0.10637,0.00013,6.66454]
[1779882621874,37.75,75674.69,86.3,-0.10665,0.00013,6.67697]
[1779882624898,37.75,75675.42,86.3,-0.10655,0.00013,6.67284]
[1779882625701,37.75,75675.57,86.3,-0.10654,0.00013,6.67206]
[1779882630363,37.75,75674.95,86.3,-0.10663,0.00013,6.67636]
[1779882630916,37.75,75674.95,86.3,-0.10663,0.00013,6.67636]
[1779882632807,37.75,75674.95,86.3,-0.10654,0.00013,6.66951]
[1779882636943,37.76,75674.86,86.3,-0.10656,0.00013,6.67054]
[1779882646551,37.76,75675.06,86.3,-0.10656,0.00013,6.67053]
[1779882646982,37.76,75675.0,86.3,-0.10658,0.00013,6.67101]
[1779882647016,37.76,75675.0,86.3,-0.10658,0.00013,6.67101]
[1779882647049,37.76,75681.85,86.3,-0.10566,0.00013,6.63027]
[1779882648304,37.76,75681.85,86.3,-0.10566,0.00013,6.63027]
[1779882648797,37.76,75681.85,86.3,-0.10566,0.00013,6.63027]
[1779882652569,37.76,75684.39,86.3,-0.10534,0.00013,6.61594]
[1779882652576,37.76,75684.39,86.3,-0.10534,0.00013,6.61594]
[1779882653223,37.77,75684.64,86.3,-0.10531,0.00013,6.61465]
[1779882659238,37.77,75683.82,86.3,-0.10545,0.00013,6.6207]
[1779882660972,37.77,75683.82,86.3,-0.10545,0.00013,6.62089]
[1779882668673,37.78,75682.58,86.3,-0.10565,0.00013,6.62966]
[1779882669484,37.78,75682.87,86.3,-0.10561,0.00013,6.62811]
[1779882671847,37.78,75678.81,86.3,-0.10616,0.00013,6.65264]
[1779882672204,37.78,75677.58,86.3,-0.10633,0.00013,6.66024]
[1779882672322,37.78,75677.58,86.3,-0.10633,0.00013,6.66024]
[1779882672979,37.78,75677.58,86.3,-0.10633,0.00013,6.66024]
[1779882678267,37.78,75679.76,86.3,-0.10606,0.00013,6.648]
[1779882679561,37.78,75679.76,86.3,-0.10606,0.00013,6.648]
[1779882683973,37.78,75679.43,86.3,-0.10611,0.00013,6.65053]
[1779882684987,37.78,75679.43,86.3,-0.10611,0.00013,6.65053]
[1779882694223,37.79,75679.63,86.3,-0.10602,0.00013,6.64367]
[1779882699163,37.79,75678.41,86.3,-0.1062,0.00013,6.65167]
[1779882699193,37.79,75678.41,86.3,-0.1062,0.00013,6.65167]
[1779882704449,37.79,75678.61,86.3,-0.10619,0.00013,6.6513]
[1779882709960,37.8,75678.28,86.3,-0.10625,0.00013,6.65382]
[1779882710422,37.8,75678.32,86.3,-0.10625,0.00013,6.65371]
[1779882714599,37.8,75678.47,86.3,-0.10624,0.00013,6.65335]
[1779882718644,37.8,75678.78,86.3,-0.10621,0.00013,6.65203]
[1779882718718,37.8,75678.78,86.3,-0.10621,0.00013,6.65203]
[1779882718784,37.8,75678.78,86.3,-0.10621,0.00013,6.65203]
[1779882718795,37.8,75678.78,86.3,-0.10621,0.00013,6.65203]
[1779882718811,37.8,75678.78,86.3,-0.10621,0.00013,6.65203]
[1779882718896,37.8,75679.25,86.3,-0.10615,0.00013,6.64951]
[1779882719555,37.8,75686.94,86.3,-0.10513,0.00013,6.60374]
[1779882720472,37.8,75686.94,86.3,-0.10513,0.00013,6.60374]
[1779882725597,37.8,75688.67,86.3,-0.10489,0.00013,6.59302]
[1779882729054,37.8,75689.24,86.3,-0.10481,0.00013,6.5895]
[1779882735584,37.8,75689.39,86.3,-0.10478,0.00013,6.5882]
[1779882740702,37.8,75689.17,86.3,-0.1048,0.00013,6.58917]
[1779882745737,37.8,75688.95,86.3,-0.10483,0.00013,6.59019]
[1779882750772,37.79,75688.85,86.3,-0.10483,0.00013,6.59051]
[1779882755808,37.79,75688.79,86.3,-0.10474,0.00013,6.58365]
[1779882762857,37.79,75688.94,86.3,-0.10472,0.00013,6.58239]
[1779882767892,37.79,75687.37,86.3,-0.10492,0.00013,6.59149]
[1779882772927,37.79,75686.46,86.3,-0.10503,0.00013,6.59661]
[1779882777963,37.79,75686.28,86.3,-0.10505,0.00013,6.59738]
[1779882782998,37.79,75686.99,86.3,-0.10495,0.00013,6.59285]
[1779882788032,37.79,75687.5,86.3,-0.10488,0.00013,6.58955]
[1779882792061,37.79,75681.02,86.3,-0.10573,0.00013,6.62785]
[1779882793157,37.79,75679.85,86.3,-0.10589,0.00013,6.63471]
[1779882794075,37.79,75669.82,86.3,-0.10723,0.00013,6.69444]
[1779882799110,37.78,75666.96,86.3,-0.10759,0.00014,6.71042]
[1779882804146,37.78,75668.91,86.3,-0.1073,0.00013,6.69757]
[1779882809193,37.77,75668.84,86.3,-0.10729,0.00013,6.69713]
[1779882814276,37.77,75672.03,86.3,-0.10675,0.00013,6.67014]
[1779882814675,37.77,75672.03,86.3,-0.10675,0.00013,6.67014]
[1779882820738,37.77,75673.17,86.3,-0.10657,0.00013,6.66227]
[1779882826301,37.76,75671.25,86.3,-0.1068,0.00013,6.6725]
[1779882829671,37.76,75663.24,86.3,-0.10787,0.00014,6.71988]
[1779882835363,37.75,75662.96,86.3,-0.10787,0.00014,6.72007]
[1779882840398,37.75,75664.26,86.3,-0.10767,0.00014,6.71108]
[1779882845433,37.75,75664.39,86.3,-0.10763,0.00014,6.70918]
[1779882850468,37.74,75664.23,86.3,-0.10762,0.00014,6.70904]
[1779882853790,37.74,75663.86,86.3,-0.10767,0.00014,6.71081]
[1779882853890,37.74,75663.86,86.3,-0.10767,0.00014,6.71081]
[1779882853991,37.74,75663.91,86.3,-0.10765,0.00014,6.71035]
[1779882859254,37.74,75659.65,86.3,-0.10824,0.00014,6.73608]
[1779882864582,37.74,75656.14,86.3,-0.10872,0.00014,6.75726]
[1779882869604,37.74,75655.92,86.3,-0.10875,0.00014,6.75859]
[1779882875645,37.74,75657.68,86.3,-0.10842,0.00014,6.74113]
[1779882877889,37.74,75656.91,86.3,-0.10852,0.00014,6.74578]
[1779882877910,37.74,75656.91,86.3,-0.10852,0.00014,6.74578]
[1779882877990,37.74,75656.86,86.3,-0.10853,0.00014,6.74613]
[1779882879370,37.74,75655.88,86.3,-0.10866,0.00014,6.75201]
[1779882880167,37.74,75655.88,86.3,-0.10866,0.00014,6.75201]
[1779882883673,37.74,75656.21,86.3,-0.10864,0.00014,6.75104]
[1779882887367,37.75,75655.01,86.3,-0.10883,0.00014,6.75954]
[1779882887398,37.75,75655.01,86.3,-0.10884,0.00014,6.75986]
[1779882888800,37.75,75655.01,86.3,-0.10884,0.00014,6.75986]
[1779882889602,37.75,75655.06,86.3,-0.10883,0.00014,6.75956]
[1779882890156,37.75,75655.04,86.3,-0.10884,0.00014,6.76001]
[1779882890682,37.75,75655.04,86.3,-0.10884,0.00014,6.76001]
[1779882891547,37.75,75655.04,86.3,-0.10884,0.00014,6.76001]
[1779882894267,37.76,75655.5,86.3,-0.1088,0.00014,6.7582]
[1779882895560,37.76,75656.4,86.3,-0.10869,0.00014,6.75312]
[1779882898336,37.76,75655.62,86.3,-0.10881,0.00014,6.75878]
[1779882898346,37.76,75655.62,86.3,-0.10881,0.00014,6.75878]
[1779882898350,37.76,75655.62,86.3,-0.10881,0.00014,6.75878]
[1779882898443,37.76,75655.62,86.3,-0.10881,0.00014,6.75878]
[1779882898731,37.76,75655.62,86.3,-0.10881,0.00014,6.75878]
[1779882900503,37.76,75647.7,86.3,-0.10991,0.00014,6.80696]
[1779882901135,37.76,75647.7,86.3,-0.10991,0.00014,6.80696]
[1779882901499,37.76,75646.09,86.3,-0.11014,0.00014,6.81714]
[1779882901897,37.76,75646.09,86.3,-0.11014,0.00014,6.81714]
[1779882907780,37.77,75644.43,86.3,-0.1104,0.00014,6.82824]
[1779882913772,37.77,75643.68,86.3,-0.11053,0.00014,6.83405]
[1779882919729,37.78,75642.45,86.3,-0.11072,0.00014,6.84251]
[1779882924989,37.78,75642.74,86.3,-0.11072,0.00014,6.84218]
[1779882931220,37.79,75642.65,86.3,-0.11075,0.00014,6.84351]
[1779882934508,37.79,75642.76,86.3,-0.11065,0.00014,6.83642]
[1779882940095,37.79,75642.77,86.3,-0.11069,0.00014,6.83819]
[1779882941373,37.8,75643.03,86.3,-0.11066,0.00014,6.83683]
[1779882947269,37.8,75646.26,86.3,-0.11024,0.00014,6.81852]
[1779882947742,37.8,75646.87,86.3,-0.11016,0.00014,6.81508]
[1779882948152,37.8,75653.54,86.3,-0.10925,0.00014,6.77524]
[1779882952867,37.81,75651.31,86.3,-0.10958,0.00014,6.78982]
[1779882953531,37.81,75652.11,86.3,-0.10948,0.00014,6.78529]
[1779882953653,37.81,75652.11,86.3,-0.10948,0.00014,6.78529]
[1779882954182,37.81,75652.11,86.3,-0.10948,0.00014,6.78529]
[1779882958008,37.81,75655.39,86.3,-0.10906,0.00014,6.7668]
[1779882959446,37.81,75655.26,86.3,-0.10909,0.00014,6.76818]
[1779882965242,37.82,75654.5,86.3,-0.10923,0.00014,6.77421]
[1779882967876,37.82,75656.48,86.3,-0.10898,0.00014,6.76322]
[1779882967909,37.82,75656.48,86.3,-0.10898,0.00014,6.76322]
[1779882968027,37.82,75656.48,86.3,-0.10898,0.00014,6.76322]
[1779882968266,37.82,75656.48,86.3,-0.10898,0.00014,6.76322]
[1779882968318,37.82,75658.69,86.3,-0.10867,0.00014,6.74997]
[1779882970200,37.82,75658.69,86.3,-0.10867,0.00014,6.74997]
[1779882970270,37.82,75661.32,86.3,-0.10832,0.00014,6.73425]
[1779882970622,37.82,75661.32,86.3,-0.10832,0.00014,6.73425]
[1779882970760,37.82,75661.32,86.3,-0.10832,0.00014,6.73425]
[1779882970833,37.82,75663.86,86.3,-0.10797,0.00014,6.71906]
[1779882971776,37.82,75663.86,86.3,-0.10797,0.00014,6.71906]
[1779882971814,37.82,75663.86,86.3,-0.10797,0.00014,6.71906]
[1779882971940,37.82,75663.86,86.3,-0.10797,0.00014,6.71906]
[1779882972424,37.82,75665.17,86.3,-0.1078,0.00014,6.71134]
[1779882972807,37.82,75665.17,86.3,-0.1078,0.00014,6.71134]
[1779882973901,37.82,75669.09,86.3,-0.10727,0.00013,6.68792]
[1779882979708,37.83,75671.63,86.3,-0.10694,0.00013,6.67345]
[1779882985855,37.83,75672.51,86.3,-0.10684,0.00013,6.66885]
[1779882990913,37.83,75672.61,86.3,-0.10684,0.00013,6.66891]
[1779882991296,37.83,75672.61,86.3,-0.10684,0.00013,6.66891]
[1779882999230,37.83,75668.65,86.3,-0.10729,0.00013,6.68616]
[1779882999244,37.83,75668.65,86.3,-0.10729,0.00013,6.68616]
[1779883000761,37.83,75668.65,86.3,-0.1073,0.00013,6.68655]
[1779883007592,37.84,75667.06,86.3,-0.10753,0.00014,6.69676]
[1779883013633,37.84,75667.06,86.3,-0.10754,0.00014,6.69727]
[1779883021087,37.84,75666.51,86.3,-0.10763,0.00014,6.70091]
[1779883026849,37.84,75665.94,86.3,-0.10771,0.00014,6.7048]
[1779883027277,37.84,75665.94,86.3,-0.10771,0.00014,6.7048]
[1779883032773,37.84,75661.14,86.3,-0.10838,0.00014,6.73411]
[1779883038117,37.84,75661.62,86.3,-0.10832,0.00014,6.73138]
[1779883039316,37.84,75662.12,86.3,-0.10825,0.00014,6.72847]
[1779883040531,37.84,75661.29,86.3,-0.10836,0.00014,6.73348]
[1779883045415,37.85,75660.66,86.3,-0.10845,0.00014,6.73741]
[1779883045667,37.85,75660.66,86.3,-0.10845,0.00014,6.73741]
[1779883045944,37.85,75660.66,86.3,-0.10845,0.00014,6.73741]
[1779883046045,37.85,75660.64,86.3,-0.10846,0.00014,6.73756]
[1779883051186,37.85,75660.0,86.3,-0.10857,0.00014,6.74279]
[1779883051287,37.85,75652.7,86.3,-0.10949,0.00014,6.78011]
[1779883052880,37.85,75652.27,86.3,-0.10955,0.00014,6.78269]
[1779883057948,37.86,75652.37,86.3,-0.10957,0.00014,6.78378]
[1779883062983,37.86,75649.76,86.3,-0.10996,0.00014,6.80075]
[1779883069167,37.87,75648.33,86.3,-0.11018,0.00014,6.81033]
[1779883073669,37.87,75647.9,86.3,-0.11027,0.00014,6.81434]
[1779883079095,37.88,75649.74,86.3,-0.11005,0.00014,6.80474]
[1779883079461,37.88,75649.74,86.3,-0.11005,0.00014,6.80474]
[1779883086144,37.89,75649.8,86.3,-0.11008,0.00014,6.80611]
[1779883091179,37.89,75649.9,86.3,-0.11009,0.00014,6.80673]
[1779883097733,37.89,75649.83,86.3,-0.11012,0.00014,6.80787]
[1779883103263,37.9,75649.11,86.3,-0.11027,0.00014,6.81455]
[1779883112650,37.9,75648.67,86.3,-0.11035,0.00014,6.81787]
[1779883118462,37.91,75646.89,86.3,-0.11055,0.00014,6.82394]
[1779883124410,37.92,75646.88,86.3,-0.11059,0.00014,6.82548]
[1779883129440,37.92,75646.57,86.3,-0.11065,0.00014,6.82817]
[1779883133473,37.92,75640.08,86.3,-0.11156,0.00014,6.86784]
[1779883139515,37.93,75643.09,86.3,-0.11117,0.00014,6.85088]
[1779883144550,37.93,75642.78,86.3,-0.11123,0.00014,6.85359]
[1779883149864,37.93,75642.58,86.3,-0.11127,0.00014,6.85546]
[1779883155627,37.94,75642.29,86.3,-0.11134,0.00014,6.85835]
[1779883160661,37.94,75642.73,86.3,-0.1113,0.00014,6.85649]
[1779883165698,37.94,75642.68,86.3,-0.11132,0.00014,6.85758]
[1779883172014,37.95,75642.84,86.3,-0.11131,0.00014,6.85725]
[1779883177241,37.95,75641.99,86.3,-0.11136,0.00014,6.85623]
[1779883183504,37.95,75643.35,86.3,-0.11119,0.00014,6.84901]
[1779883189538,37.96,75643.02,86.3,-0.11126,0.00014,6.85213]
[1779883190072,37.96,75643.02,86.3,-0.11126,0.00014,6.85213]
[1779883193911,37.96,75643.08,86.3,-0.11127,0.00014,6.85241]
[1779883194006,37.96,75643.08,86.3,-0.11127,0.00014,6.85257]
[1779883198368,37.97,75651.52,86.3,-0.11014,0.00014,6.80318]
[1779883199785,37.97,75652.14,86.3,-0.11005,0.00014,6.79947]
[1779883203285,37.97,75660.16,85.9,-0.10898,0.00014,6.7525]
[1779883203365,37.97,75658.95,85.9,-0.10916,0.00014,6.76043]
[1779883206080,37.97,75654.55,85.9,-0.10977,0.00014,6.78698]
[1779883206143,37.97,75654.95,85.9,-0.10972,0.00014,6.78483]
[1779883207389,37.97,75654.95,85.9,-0.10972,0.00014,6.78483]
[1779883207540,37.97,75654.91,85.9,-0.10972,0.00014,6.78494]
[1779883213033,37.98,75661.39,85.9,-0.10887,0.00014,6.74755]
[1779883217338,37.98,75661.89,85.9,-0.10882,0.00014,6.74546]
[1779883223280,37.99,75655.88,85.9,-0.10967,0.00014,6.78297]
[1779883229146,37.99,75655.31,85.9,-0.10979,0.00014,6.78803]
[1779883230130,37.99,75655.31,85.8,-0.10979,0.00014,6.78803]
[1779883232379,38.0,75655.08,95.5,-0.10974,0.00014,6.78284]
[1779883232395,38.0,75655.08,95.5,-0.10974,0.00014,6.78284]
[1779883234785,38.0,75653.33,95.5,-0.10999,0.00014,6.794]
[1779883235188,38.0,75653.26,95.5,-0.11001,0.00014,6.79463]
[1779883237475,38.0,75653.95,95.5,-0.10991,0.00014,6.79041]
[1779883240756,38.0,75652.03,95.5,-0.11016,0.00014,6.80153]
[1779883241288,38.0,75652.03,95.5,-0.11016,0.00014,6.80153]
[1779883242686,38.0,75655.96,95.5,-0.10962,0.00014,6.77784]
[1779883248280,38.0,75656.53,95.5,-0.10953,0.00014,6.77402]
[1779883253315,37.99,75652.93,95.5,-0.11002,0.00014,6.79516]
[1779883253973,37.99,75652.93,95.5,-0.11002,0.00014,6.79516]
[1779883255772,37.99,75652.96,95.5,-0.11001,0.00014,6.79489]
[1779883261373,37.99,75652.68,95.5,-0.11004,0.00014,6.79589]
[1779883263231,37.99,75653.59,95.5,-0.10991,0.00014,6.79035]
[1779883266749,37.99,75653.8,95.5,-0.10987,0.00014,6.78874]
[1779883267644,37.99,75653.75,95.5,-0.10987,0.00014,6.78886]
[1779883273455,37.99,75654.19,95.5,-0.1098,0.00014,6.78571]
[1779883278490,37.99,75654.13,95.5,-0.1098,0.00014,6.78566]
[1779883279542,37.99,75654.13,95.5,-0.1098,0.00014,6.78566]
[1779883289568,37.98,75658.99,95.5,-0.10912,0.00014,6.75571]
[1779883293979,37.98,75660.03,95.5,-0.10888,0.00014,6.74232]
[1779883294023,37.98,75660.03,95.5,-0.10888,0.00014,6.74232]
[1779883294152,37.98,75660.03,95.5,-0.10888,0.00014,6.74232]
[1779883294498,37.98,75660.03,95.5,-0.10888,0.00014,6.74232]
[1779883294603,37.98,75644.18,95.5,-0.11106,0.00014,6.83742]
[1779883295110,37.98,75644.18,95.5,-0.11106,0.00014,6.83742]
[1779883295610,37.98,75635.99,95.5,-0.11219,0.00014,6.88673]
[1779883296259,37.98,75635.99,95.5,-0.11219,0.00014,6.88673]
[1779883296617,37.98,75639.68,95.5,-0.11168,0.00014,6.86433]
[1779883297635,37.98,75639.68,95.5,-0.11168,0.00014,6.86433]
[1779883298631,37.98,75647.61,95.5,-0.11058,0.00014,6.81669]
[1779883299255,37.98,75647.61,95.5,-0.11058,0.00014,6.81669]
[1779883299644,37.98,75647.61,95.5,-0.11058,0.00014,6.81669]
[1779883299930,37.98,75650.48,95.5,-0.11019,0.00014,6.79968]
[1779883300645,37.98,75650.9,95.5,-0.11013,0.00014,6.79706]
[1779883303986,37.98,75649.65,95.5,-0.1103,0.00014,6.80431]
[1779883304427,37.98,75649.65,95.5,-0.1103,0.00014,6.80431]
[1779883309708,37.98,75651.34,95.5,-0.11005,0.00014,6.79347]
[1779883311469,37.98,75651.34,95.5,-0.11005,0.00014,6.79347]
[1779883314476,37.98,75652.44,95.5,-0.10989,0.00014,6.7866]
[1779883319778,37.98,75652.66,95.5,-0.10985,0.00014,6.78466]
[1779883320769,37.98,75652.66,95.5,-0.10985,0.00014,6.78466]
[1779883320957,37.98,75652.66,95.5,-0.10985,0.00014,6.78466]
[1779883321111,37.98,75652.66,95.5,-0.10985,0.00014,6.78466]
[1779883326827,37.97,75651.82,95.5,-0.10995,0.00014,6.78902]
[1779883330607,37.97,75650.74,95.5,-0.11009,0.00014,6.7953]
[1779883336533,37.97,75650.89,95.5,-0.11006,0.00014,6.79383]
[1779883341932,37.97,75650.47,95.5,-0.1101,0.00014,6.79568]
[1779883345076,37.97,75650.6,95.5,-0.11008,0.00014,6.79471]
[1779883346518,37.97,75648.83,95.5,-0.11032,0.00014,6.80521]
[1779883347450,37.97,75637.5,95.5,-0.11188,0.00014,6.87293]
[1779883347995,37.97,75637.5,95.5,-0.11188,0.00014,6.87293]
[1779883353741,37.96,75631.89,95.5,-0.11253,0.00014,6.89826]
[1779883354016,37.96,75631.5,95.5,-0.11258,0.00014,6.90036]
[1779883359051,37.96,75633.92,95.5,-0.11225,0.00014,6.88619]
[1779883359927,37.96,75633.92,95.5,-0.11225,0.00014,6.88619]
[1779883360638,37.96,75633.13,95.5,-0.11236,0.00014,6.8908]
[1779883366344,37.96,75634.86,95.5,-0.1121,0.00014,6.87951]
[1779883366408,37.96,75634.86,95.5,-0.1121,0.00014,6.87951]
[1779883366446,37.96,75641.21,95.5,-0.11121,0.00014,6.84115]
[1779883369491,37.95,75643.43,95.5,-0.1109,0.00014,6.82751]
[1779883370653,37.95,75643.65,95.5,-0.11086,0.00014,6.8259]
[1779883372389,37.95,75646.2,95.5,-0.11051,0.00014,6.81047]
[1779883374356,37.95,75648.87,95.5,-0.11013,0.00014,6.79425]
[1779883375086,37.95,75648.84,95.5,-0.11014,0.00014,6.79434]
[1779883375789,37.95,75649.73,95.5,-0.11001,0.00014,6.78891]
[1779883375873,37.95,75649.73,95.5,-0.11001,0.00014,6.78891]
[1779883376385,37.95,75649.73,95.5,-0.11001,0.00014,6.78891]
[1779883376463,37.95,75649.73,95.5,-0.11001,0.00014,6.78891]
[1779883377357,37.95,75649.57,95.5,-0.11003,0.00014,6.78968]
[1779883378472,37.95,75648.7,95.5,-0.11015,0.00014,6.79489]
[1779883379147,37.95,75649.13,95.5,-0.11009,0.00014,6.79211]
[1779883380121,37.95,75649.37,95.5,-0.11005,0.00014,6.79057]
[1779883380361,37.95,75649.37,95.5,-0.11005,0.00014,6.79057]
[1779883380458,37.95,75649.37,95.5,-0.11005,0.00014,6.79057]
[1779883380995,37.95,75649.5,95.5,-0.11003,0.00014,6.78979]
[1779883381205,37.95,75656.39,95.5,-0.10909,0.00014,6.74848]
[1779883386240,37.95,75658.38,95.5,-0.10881,0.00014,6.73639]
[1779883387700,37.95,75658.38,95.5,-0.10881,0.00014,6.73639]
[1779883387842,37.95,75657.33,95.5,-0.10895,0.00014,6.74263]
[1779883392926,37.95,75654.92,95.5,-0.10928,0.00014,6.75685]
[1779883397740,37.95,75650.51,95.5,-0.10987,0.00014,6.78292]
[1779883397757,37.95,75650.51,95.5,-0.10987,0.00014,6.78292]
[1779883397799,37.95,75650.51,95.5,-0.10987,0.00014,6.78292]
[1779883397847,37.95,75650.51,95.5,-0.10987,0.00014,6.78292]
[1779883399968,37.95,75644.45,95.5,-0.1107,0.00014,6.81892]
[1779883400188,37.95,75644.45,95.5,-0.1107,0.00014,6.81892]
[1779883400229,37.95,75644.45,95.5,-0.1107,0.00014,6.81892]
[1779883404690,37.94,75645.93,95.5,-0.11049,0.00014,6.80954]
[1779883405185,37.94,75644.22,95.5,-0.11072,0.00014,6.81966]
[1779883405836,37.94,75638.24,95.5,-0.11154,0.00014,6.85542]
[1779883406487,37.94,75638.24,95.5,-0.11154,0.00014,6.85542]
[1779883406586,37.94,75638.24,95.5,-0.11154,0.00014,6.85542]
[1779883411425,37.94,75636.76,95.5,-0.11173,0.00014,6.86332]
[1779883411491,37.94,75636.3,95.5,-0.11169,0.00014,6.85883]
[1779883412873,37.94,75634.99,95.5,-0.11187,0.00014,6.8665]
[1779883413518,37.94,75634.99,95.5,-0.11187,0.00014,6.8665]
[1779883414321,37.94,75631.53,95.5,-0.11235,0.00014,6.88753]
[1779883414400,37.94,75631.53,95.5,-0.11235,0.00014,6.88753]
[1779883414742,37.94,75623.53,95.5,-0.11348,0.00014,6.93605]
[1779883415035,37.94,75623.53,95.5,-0.11348,0.00014,6.93605]
[1779883415447,37.94,75614.12,95.5,-0.11481,0.00014,6.99288]
[1779883420482,37.94,75612.65,95.5,-0.11504,0.00014,7.00261]
[1779883424510,37.94,75619.45,95.5,-0.11409,0.00014,6.96212]
[1779883425380,37.94,75619.45,95.5,-0.11409,0.00014,6.96212]
[1779883430552,37.95,75618.69,95.5,-0.11422,0.00014,6.96791]
[1779883436475,37.95,75618.9,95.5,-0.11422,0.00014,6.9676]
[1779883438614,37.96,75625.15,95.5,-0.11335,0.00014,6.9305]
[1779883444079,37.96,75624.25,95.5,-0.11351,0.00014,6.93735]
[1779883445500,37.96,75624.66,95.5,-0.11346,0.00014,6.93512]
[1779883445580,37.96,75624.66,95.5,-0.11346,0.00014,6.93512]
[1779883445955,37.96,75630.52,95.5,-0.11264,0.00014,6.90006]
[1779883446506,37.96,75630.52,95.5,-0.11264,0.00014,6.90006]
[1779883451705,37.96,75635.17,95.5,-0.112,0.00014,6.87253]
[1779883453942,37.96,75635.32,95.5,-0.11199,0.00014,6.87179]
[1779883459028,37.97,75636.42,95.5,-0.11184,0.00014,6.86557]
[1779883459538,37.97,75636.42,95.5,-0.11184,0.00014,6.86557]
[1779883459946,37.97,75635.86,95.5,-0.11192,0.00014,6.86903]
[1779883465063,37.97,75636.48,95.5,-0.11186,0.00014,6.86631]
[1779883466032,37.97,75636.7,95.5,-0.11183,0.00014,6.86519]
[1779883472123,37.98,75636.95,95.5,-0.11183,0.00014,6.86504]
[1779883472259,37.98,75636.95,95.5,-0.11183,0.00014,6.86504]
[1779883474142,37.98,75636.95,95.5,-0.11175,0.00014,6.85887]
[1779883474224,37.98,75636.95,95.5,-0.11175,0.00014,6.85887]
[1779883474351,37.98,75636.95,95.5,-0.11175,0.00014,6.85887]
[1779883474884,37.98,75636.99,95.5,-0.11175,0.00014,6.85884]
[1779883475546,37.98,75636.99,95.5,-0.11175,0.00014,6.85884]
[1779883478083,37.98,75643.89,95.5,-0.11081,0.00014,6.81803]
[1779883483889,37.99,75643.18,95.5,-0.11093,0.00014,6.82306]
[1779883488406,37.99,75643.47,95.5,-0.1109,0.00014,6.82208]
[1779883494000,37.99,75643.95,95.5,-0.11086,0.00014,6.82027]
[1779883498575,37.99,75644.4,95.5,-0.11081,0.00014,6.81804]
[1779883500132,38.0,75640.83,95.5,-0.11131,0.00014,6.83973]
[1779883501476,38.0,75641.56,95.5,-0.11121,0.00014,6.83548]
[1779883507367,38.0,75643.42,95.5,-0.11097,0.00014,6.82518]
[1779883513327,38.0,75640.37,95.5,-0.11141,0.00014,6.84422]
[1779883516867,38.0,75640.44,95.5,-0.11141,0.00014,6.84392]
[1779883521020,38.01,75641.36,95.5,-0.1113,0.00014,6.83925]
[1779883525351,38.01,75641.92,95.5,-0.11123,0.00014,6.83639]
[1779883527154,38.01,75644.17,95.5,-0.11093,0.00014,6.82319]
[1779883527717,38.01,75644.17,95.5,-0.11093,0.00014,6.82319]
[1779883528481,38.01,75644.31,95.5,-0.11092,0.00014,6.82266]
[1779883529238,38.01,75645.68,95.5,-0.11073,0.00014,6.81462]
[1779883529528,38.01,75645.68,95.5,-0.11073,0.00014,6.81462]
[1779883532343,38.01,75644.44,95.5,-0.11081,0.00014,6.81531]
[1779883537585,38.01,75644.65,95.5,-0.1108,0.00014,6.81486]
[1779883539348,38.02,75644.3,95.5,-0.11086,0.00014,6.81728]
[1779883540526,38.02,75645.33,95.5,-0.11072,0.00014,6.81127]
[1779883542437,38.02,75645.78,95.5,-0.11067,0.00014,6.80891]
[1779883548490,38.02,75644.26,95.5,-0.1109,0.00014,6.81898]
[1779883553495,38.02,75644.85,95.5,-0.11083,0.00014,6.81623]
[1779883558160,38.03,75645.45,95.5,-0.11077,0.00014,6.81342]
[1779883558696,38.03,75645.45,95.5,-0.11077,0.00014,6.81342]
[1779883561114,38.03,75644.77,95.5,-0.11087,0.00014,6.81797]
[1779883562173,38.03,75644.07,95.5,-0.11097,0.00014,6.82231]
[1779883563167,38.03,75643.53,95.5,-0.11105,0.00014,6.82569]
[1779883564430,38.03,75638.93,95.5,-0.11169,0.00014,6.8534]
[1779883565114,38.03,75637.34,95.5,-0.11191,0.00014,6.86303]
[1779883567299,38.03,75637.66,95.5,-0.11187,0.00014,6.86129]
[1779883569187,38.03,75639.65,95.5,-0.1116,0.00014,6.84954]
[1779883571313,38.03,75641.26,95.5,-0.11138,0.00014,6.84011]
[1779883573172,38.03,75641.36,95.5,-0.11138,0.00014,6.83975]
[1779883578590,38.04,75638.86,95.5,-0.11174,0.00014,6.85538]
[1779883579458,38.04,75638.86,95.5,-0.11174,0.00014,6.85538]
[1779883581669,38.04,75638.84,95.5,-0.11174,0.00014,6.8556]
[1779883582189,38.04,75638.84,95.5,-0.11175,0.00014,6.8559]
[1779883582634,38.04,75638.84,95.5,-0.11175,0.00014,6.8559]
[1779883583640,38.04,75638.84,95.5,-0.11175,0.00014,6.8559]
[1779883583945,38.04,75638.84,95.5,-0.11175,0.00014,6.8559]
[1779883584056,38.04,75639.23,95.5,-0.1117,0.00014,6.85366]
[1779883584110,38.04,75639.23,95.5,-0.1117,0.00014,6.85366]
[1779883584632,38.04,75622.91,95.5,-0.11398,0.00014,6.95181]
[1779883591348,38.04,75619.7,95.5,-0.11445,0.00014,6.97204]
[1779883596499,38.05,75620.67,95.5,-0.11425,0.00014,6.96042]
[1779883598866,38.05,75611.36,95.5,-0.11558,0.00014,7.01709]
[1779883599667,38.05,75611.36,95.5,-0.11558,0.00014,7.01709]
[1779883599718,38.05,75611.36,95.5,-0.11558,0.00014,7.01709]
[1779883599739,38.05,75605.64,95.5,-0.1164,0.00014,7.05188]
[1779883603535,38.05,75602.08,95.5,-0.11691,0.00014,7.07358]
[1779883603885,38.05,75602.08,95.5,-0.11691,0.00014,7.07358]
[1779883603947,38.05,75602.08,95.5,-0.11691,0.00014,7.07358]
[1779883603992,38.05,75601.78,95.5,-0.11696,0.00014,7.07544]
[1779883604226,38.05,75601.78,95.5,-0.11696,0.00014,7.07544]
[1779883604505,38.05,75601.78,95.5,-0.11696,0.00014,7.07544]
[1779883604751,38.05,75601.78,95.5,-0.11696,0.00014,7.07544]
[1779883604959,38.05,75601.78,95.5,-0.11696,0.00014,7.07544]
[1779883604775,38.05,75582.55,95.5,-0.11973,0.00015,7.19208]
[1779883605050,38.05,75582.55,95.5,-0.11973,0.00015,7.19208]
[1779883605386,38.05,75582.55,95.5,-0.11973,0.00015,7.19208]
[1779883606204,38.05,75585.07,95.5,-0.11937,0.00015,7.17668]
[1779883606214,38.05,75585.07,95.5,-0.11937,0.00015,7.17668]
[1779883606366,38.05,75585.07,95.5,-0.11937,0.00015,7.17668]
[1779883606999,38.05,75581.5,95.5,-0.11988,0.00015,7.19827]
[1779883607017,38.05,75581.5,95.5,-0.11988,0.00015,7.19827]
[1779883607036,38.05,75581.5,95.5,-0.11988,0.00015,7.19827]
[1779883607797,38.05,75580.64,95.5,-0.12001,0.00015,7.20365]
[1779883608343,38.05,75580.64,95.5,-0.12001,0.00015,7.20365]
[1779883608360,38.05,75580.64,95.5,-0.12001,0.00015,7.20365]
[1779883612512,38.05,75574.45,95.5,-0.12093,0.00015,7.24172]
[1779883612841,38.05,75585.66,95.5,-0.11929,0.00015,7.17362]
[1779883613044,38.05,75585.66,95.5,-0.11929,0.00015,7.17362]
[1779883613629,38.05,75585.66,95.5,-0.11929,0.00015,7.17362]
[1779883613842,38.05,75592.08,95.5,-0.11837,0.00014,7.13483]
[1779883615497,38.05,75591.13,95.5,-0.11851,0.00014,7.14083]
[1779883615547,38.05,75591.13,95.5,-0.11851,0.00014,7.14083]
[1779883615858,38.05,75596.01,95.5,-0.1178,0.00014,7.11118]
[1779883617447,38.05,75596.64,95.5,-0.11771,0.00014,7.10735]
[1779883617841,38.05,75596.64,95.5,-0.11771,0.00014,7.10735]
[1779883618077,38.05,75601.52,95.5,-0.11701,0.00014,7.07779]
[1779883619429,38.05,75604.7,95.5,-0.11656,0.00014,7.05858]
[1779883619630,38.05,75604.7,95.5,-0.11656,0.00014,7.05858]
[1779883619875,38.05,75604.7,95.5,-0.11656,0.00014,7.05858]
[1779883620393,38.05,75605.24,95.5,-0.11648,0.00014,7.05538]
[1779883620485,38.05,75605.24,95.5,-0.11648,0.00014,7.05538]
[1779883620894,38.05,75589.74,95.5,-0.11871,0.00014,7.14934]
[1779883621029,38.05,75589.74,95.5,-0.11871,0.00014,7.14934]
[1779883621066,38.05,75589.74,95.5,-0.11871,0.00014,7.14934]
[1779883621503,38.05,75589.74,95.5,-0.11871,0.00014,7.14934]
[1779883621512,38.05,75589.74,95.5,-0.11871,0.00014,7.14934]
[1779883621901,38.05,75579.35,95.5,-0.12022,0.00015,7.2124]
[1779883623343,38.05,75579.89,95.5,-0.12014,0.00015,7.20896]
[1779883623401,38.05,75579.89,95.5,-0.12014,0.00015,7.20896]
[1779883623465,38.05,75579.89,95.5,-0.12014,0.00015,7.20896]
[1779883624842,38.05,75579.51,95.5,-0.12019,0.00015,7.21111]
[1779883624922,38.05,75578.63,95.5,-0.12032,0.00015,7.21631]
[1779883625431,38.05,75578.63,95.5,-0.12032,0.00015,7.21631]
[1779883625502,38.05,75578.63,95.5,-0.12032,0.00015,7.21631]
[1779883625929,38.05,75558.6,95.5,-0.12327,0.00015,7.33856]
[1779883626077,38.05,75558.6,95.5,-0.12327,0.00015,7.33856]
[1779883626295,38.05,75558.6,95.5,-0.12327,0.00015,7.33856]
[1779883626449,38.05,75558.6,95.5,-0.12327,0.00015,7.33856]
[1779883626520,38.05,75558.6,95.5,-0.12327,0.00015,7.33856]
[1779883626622,38.05,75558.6,95.5,-0.12327,0.00015,7.33856]
[1779883626719,38.05,75558.6,95.5,-0.12327,0.00015,7.33856]
[1779883626813,38.05,75558.6,95.5,-0.12327,0.00015,7.33856]
[1779883626936,38.05,75545.61,95.5,-0.12522,0.00015,7.41822]
[1779883627502,38.05,75545.61,95.5,-0.12522,0.00015,7.41822]
[1779883627932,38.05,75545.61,95.5,-0.12522,0.00015,7.41822]
[1779883628177,38.05,75549.57,95.5,-0.12463,0.00015,7.39404]
[1779883628273,38.05,75549.57,95.5,-0.12463,0.00015,7.39404]
[1779883628951,38.05,75555.99,95.5,-0.12367,0.00015,7.35463]
[1779883630965,38.05,75563.07,95.5,-0.12261,0.00015,7.31123]
[1779883631899,38.05,75563.07,95.5,-0.12261,0.00015,7.31123]
[1779883631992,38.05,75563.07,95.5,-0.12261,0.00015,7.31123]
[1779883631972,38.05,75571.12,95.5,-0.12142,0.00015,7.2621]
[1779883632108,38.05,75571.12,95.5,-0.12142,0.00015,7.2621]
[1779883632231,38.05,75571.12,95.5,-0.12142,0.00015,7.2621]
[1779883632458,38.05,75571.12,95.5,-0.12142,0.00015,7.2621]
[1779883632991,38.05,75571.12,95.5,-0.12142,0.00015,7.2621]
[1779883632994,38.05,75579.41,95.5,-0.1202,0.00015,7.2114]
[1779883636001,38.05,75585.98,95.5,-0.11923,0.00015,7.17104]
[1779883636139,38.05,75585.98,95.5,-0.11923,0.00015,7.17104]
[1779883641392,38.05,75584.25,95.5,-0.11947,0.00015,7.18115]
[1779883641651,38.05,75584.25,95.5,-0.11947,0.00015,7.18115]
[1779883642044,38.05,75576.44,95.5,-0.12061,0.00015,7.22843]
[1779883644171,38.05,75573.38,95.5,-0.12105,0.00015,7.24688]
[1779883647241,38.04,75573.56,95.5,-0.12101,0.00015,7.24519]
[1779883647382,38.04,75573.56,95.5,-0.12101,0.00015,7.24519]
[1779883647620,38.04,75573.56,95.5,-0.12101,0.00015,7.24519]
[1779883647992,38.04,75573.33,95.5,-0.12105,0.00015,7.2466]
[1779883648053,38.04,75573.33,95.5,-0.12105,0.00015,7.2466]
[1779883648263,38.04,75573.33,95.5,-0.12105,0.00015,7.2466]
[1779883648527,38.04,75573.33,95.5,-0.12105,0.00015,7.2466]
[1779883648532,38.04,75573.33,95.5,-0.12105,0.00015,7.2466]
[1779883648544,38.04,75551.68,95.5,-0.12426,0.00015,7.37881]
[1779883649163,38.04,75551.68,95.5,-0.12426,0.00015,7.37881]
[1779883649765,38.04,75551.68,95.5,-0.12426,0.00015,7.37881]
[1779883650079,38.05,75549.88,95.5,-0.12453,0.00015,7.39011]
[1779883651026,38.05,75549.88,95.5,-0.12453,0.00015,7.39011]
[1779883651107,38.05,75555.88,95.5,-0.12354,0.00015,7.34642]
[1779883652475,38.05,75555.88,95.5,-0.12354,0.00015,7.34642]
[1779883656956,38.05,75557.02,95.5,-0.12338,0.00015,7.33968]
[1779883657711,38.05,75554.98,95.5,-0.12369,0.00015,7.35231]
[1779883662962,38.05,75554.83,95.5,-0.12373,0.00015,7.35397]
[1779883663049,38.05,75555.1,95.5,-0.1237,0.00015,7.35268]
[1779883667018,38.05,75555.74,95.5,-0.1236,0.00015,7.34889]
[1779883667390,38.05,75555.33,95.5,-0.12367,0.00015,7.35146]
[1779883673288,38.05,75550.92,95.5,-0.12433,0.00015,7.37882]
[1779883674901,38.05,75550.92,95.5,-0.12433,0.00015,7.37882]
[1779883674903,38.05,75551.26,95.5,-0.12428,0.00015,7.37678]
[1779883675140,38.05,75551.26,95.5,-0.12428,0.00015,7.37678]
[1779883675345,38.05,75551.26,95.5,-0.12428,0.00015,7.37678]
[1779883675980,38.05,75551.26,95.5,-0.12428,0.00015,7.37678]
[1779883677048,38.05,75553.01,95.5,-0.12402,0.00015,7.36607]
[1779883679597,38.06,75555.48,95.5,-0.12367,0.00015,7.35149]
[1779883680588,38.06,75557.19,95.5,-0.12342,0.00015,7.34122]
[1779883680623,38.06,75557.19,95.5,-0.12342,0.00015,7.34122]
[1779883680840,38.06,75557.19,95.5,-0.12342,0.00015,7.34122]
[1779883680865,38.06,75558.87,95.5,-0.12317,0.00015,7.33111]
[1779883686175,38.06,75562.38,95.5,-0.12265,0.00015,7.30963]
[1779883686834,38.06,75562.38,95.5,-0.12265,0.00015,7.30963]
[1779883692423,38.06,75557.14,95.5,-0.12342,0.00015,7.34146]
[1779883693491,38.06,75557.14,95.5,-0.12342,0.00015,7.34146]
[1779883694445,38.06,75555.74,95.5,-0.12363,0.00015,7.34996]
[1779883695955,38.06,75555.32,95.5,-0.12369,0.00015,7.35246]
[1779883699388,38.06,75553.12,95.5,-0.12401,0.00015,7.36551]
[1779883700115,38.06,75552.26,95.5,-0.12414,0.00015,7.37077]
[1779883702394,38.05,75554.47,95.5,-0.1238,0.00015,7.35709]
[1779883703082,38.05,75554.47,95.5,-0.1238,0.00015,7.35709]
[1779883705076,38.05,75555.6,95.5,-0.12363,0.00015,7.35006]
[1779883707372,38.05,75556.44,95.5,-0.1235,0.00015,7.34476]
[1779883708066,38.05,75556.44,95.5,-0.1235,0.00015,7.34476]
[1779883712779,38.05,75556.74,95.5,-0.12345,0.00015,7.34273]
[1779883713222,38.05,75557.02,95.5,-0.12331,0.00015,7.33375]
[1779883718605,38.05,75556.49,95.5,-0.12339,0.00015,7.33684]
[1779883723640,38.05,75556.52,95.5,-0.12338,0.00015,7.3365]
[1779883731031,38.05,75557.07,95.5,-0.12329,0.00015,7.33304]
[1779883732007,38.05,75557.07,95.5,-0.12329,0.00015,7.33295]
[1779883734216,38.05,75563.61,95.5,-0.12232,0.00015,7.29304]
[1779883736732,38.05,75570.5,95.5,-0.12131,0.00015,7.25113]
[1779883740760,38.05,75564.52,95.5,-0.12219,0.00015,7.28788]
[1779883745795,38.05,75566.82,95.5,-0.12186,0.00015,7.27409]
[1779883750830,38.05,75572.6,95.5,-0.12102,0.00015,7.23922]
[1779883752242,38.06,75573.3,95.5,-0.12092,0.00015,7.23516]
[1779883752251,38.06,75573.3,95.5,-0.12092,0.00015,7.23516]
[1779883752269,38.06,75573.3,95.5,-0.12092,0.00015,7.23516]
[1779883752844,38.06,75573.38,95.5,-0.12091,0.00015,7.23467]
[1779883757879,38.05,75573.35,95.5,-0.12089,0.00015,7.23407]
[1779883762914,38.05,75573.98,95.5,-0.12078,0.00015,7.2293]
[1779883767949,38.05,75574.49,95.5,-0.12069,0.00015,7.22543]
[1779883772984,38.04,75574.69,95.5,-0.12054,0.00015,7.21639]
[1779883778022,38.04,75575.24,95.5,-0.12045,0.00015,7.21237]
[1779883783139,38.04,75575.74,95.5,-0.12036,0.00015,7.2088]
[1779883783144,38.04,75575.74,95.5,-0.12036,0.00015,7.2088]
[1779883783282,38.04,75575.65,95.5,-0.12037,0.00015,7.20922]
[1779883784064,38.04,75569.96,95.5,-0.12121,0.00015,7.24403]
[1779883790107,38.04,75569.43,95.5,-0.1213,0.00015,7.24781]
[1779883795129,38.04,75569.44,95.5,-0.12131,0.00015,7.24811]
[1779883801167,38.04,75569.44,95.5,-0.12132,0.00015,7.24845]
[1779883805725,38.04,75558.25,95.5,-0.12298,0.00015,7.31714]
[1779883806508,38.04,75558.25,95.5,-0.12298,0.00015,7.31714]
[1779883812262,38.04,75544.56,95.5,-0.12503,0.00015,7.40072]
[1779883815505,38.04,75542.16,95.5,-0.12538,0.00015,7.41513]
[1779883815533,38.04,75542.16,95.5,-0.12538,0.00015,7.41513]
[1779883815663,38.04,75542.16,95.5,-0.12538,0.00015,7.41513]
[1779883815842,38.04,75542.16,95.5,-0.12538,0.00015,7.41513]
[1779883815943,38.04,75541.65,95.5,-0.12545,0.00015,7.41809]
[1779883817619,38.04,75540.4,95.5,-0.12565,0.00015,7.42584]
[1779883818421,38.04,75539.23,95.5,-0.12582,0.00015,7.43308]
[1779883819490,38.04,75537.53,95.5,-0.12608,0.00015,7.44357]
[1779883822801,38.04,75536.35,95.5,-0.12626,0.00015,7.45091]
[1779883822832,38.04,75536.35,95.5,-0.12626,0.00015,7.45091]
[1779883822988,38.04,75536.35,95.5,-0.12626,0.00015,7.45091]
[1779883823170,38.04,75536.35,95.5,-0.12626,0.00015,7.45091]
[1779883823386,38.04,75536.99,95.5,-0.12617,0.00015,7.44701]
[1779883823841,38.04,75536.99,95.5,-0.12617,0.00015,7.44701]
[1779883823940,38.04,75527.11,95.5,-0.12767,0.00015,7.50772]
[1779883825276,38.04,75527.11,95.5,-0.12767,0.00015,7.50772]
[1779883825277,38.04,75527.11,95.5,-0.12767,0.00015,7.50772]
[1779883825344,38.04,75526.52,95.5,-0.12776,0.00015,7.51123]
[1779883825399,38.04,75526.52,95.5,-0.12776,0.00015,7.51123]
[1779883825908,38.04,75526.52,95.5,-0.12776,0.00015,7.51123]
[1779883826044,38.04,75526.52,95.5,-0.12776,0.00015,7.51123]
[1779883826054,38.04,75526.52,95.5,-0.12776,0.00015,7.51123]
[1779883826248,38.04,75526.52,95.5,-0.12776,0.00015,7.51123]
[1779883826064,38.04,75508.85,95.5,-0.13048,0.00016,7.62003]
[1779883826365,38.04,75508.85,95.5,-0.13048,0.00016,7.62003]
[1779883826925,38.04,75517.8,95.5,-0.12909,0.00015,7.56467]
[1779883827851,38.04,75517.8,95.5,-0.12909,0.00015,7.56467]
[1779883827916,38.04,75515.83,95.5,-0.12939,0.00015,7.57666]
[1779883833410,38.04,75516.61,95.5,-0.12918,0.00015,7.56501]
[1779883836352,38.04,75516.53,95.5,-0.1292,0.00015,7.56574]
[1779883838119,38.04,75515.57,95.5,-0.12935,0.00015,7.57187]
[1779883838150,38.04,75515.57,95.5,-0.12935,0.00015,7.57187]
[1779883838190,38.05,75515.57,95.5,-0.12936,0.00015,7.57198]
[1779883839245,38.05,75515.57,95.5,-0.12936,0.00015,7.57198]
[1779883840129,38.04,75510.59,95.5,-0.13012,0.00015,7.60257]
[1779883842875,38.05,75510.41,95.5,-0.13015,0.00015,7.60374]
[1779883843635,38.05,75510.96,95.5,-0.13007,0.00015,7.60041]
[1779883844334,38.05,75509.18,95.5,-0.13035,0.00016,7.61145]
[1779883844428,38.05,75509.18,95.5,-0.13035,0.00016,7.61145]
[1779883845053,38.05,75509.18,95.5,-0.13035,0.00016,7.61145]
[1779883845122,38.05,75502.81,95.5,-0.13134,0.00016,7.65101]
[1779883845574,38.05,75502.81,95.5,-0.13134,0.00016,7.65101]
[1779883846386,38.05,75501.71,95.5,-0.13152,0.00016,7.65802]
[1779883847702,38.05,75502.69,95.5,-0.13137,0.00016,7.65197]
[1779883848152,38.05,75502.69,95.5,-0.13137,0.00016,7.65197]
[1779883850431,38.05,75502.54,95.5,-0.13141,0.00016,7.65357]
[1779883853259,38.05,75503.91,95.5,-0.13121,0.00016,7.64557]
[1779883853440,38.05,75503.1,95.5,-0.13134,0.00016,7.6508]
[1779883854081,38.05,75503.1,95.5,-0.13134,0.00016,7.6508]
[1779883855381,38.06,75502.33,95.5,-0.13148,0.00016,7.65621]
[1779883855758,38.06,75502.33,95.5,-0.13148,0.00016,7.65621]
[1779883855980,38.06,75502.33,95.5,-0.13148,0.00016,7.65621]
[1779883856032,38.06,75502.33,95.5,-0.13148,0.00016,7.65621]
[1779883856062,38.06,75502.33,95.5,-0.13148,0.00016,7.65621]
[1779883856063,38.06,75503.69,95.5,-0.13126,0.00016,7.64782]
[1779883856546,38.06,75503.69,95.5,-0.13126,0.00016,7.64782]
[1779883856735,38.06,75503.69,95.5,-0.13126,0.00016,7.64782]
[1779883857114,38.06,75509.62,95.5,-0.13035,0.00016,7.61177]
[1779883857618,38.06,75509.62,95.5,-0.13035,0.00016,7.61177]
[1779883859536,38.06,75516.32,95.5,-0.12933,0.00015,7.57083]
[1779883859952,38.06,75516.32,95.5,-0.12933,0.00015,7.57083]
[1779883859975,38.06,75518.48,95.5,-0.129,0.00015,7.55788]
[1779883863071,38.07,75521.25,95.5,-0.12864,0.00015,7.54342]
[1779883863084,38.07,75521.25,95.5,-0.12864,0.00015,7.54342]
[1779883863455,38.08,75520.91,95.5,-0.12876,0.00015,7.54827]
[1779883865270,38.08,75519.44,95.5,-0.12899,0.00015,7.55731]
[1779883874727,38.09,75517.88,95.5,-0.12925,0.00015,7.56796]
[1779883879736,38.09,75522.75,95.5,-0.12852,0.00015,7.5387]
[1779883881754,38.09,75532.26,95.5,-0.12707,0.00015,7.48064]
[1779883886789,38.11,75534.89,95.5,-0.12681,0.00015,7.46999]
[1779883891463,38.12,75536.04,95.5,-0.12666,0.00015,7.46395]
[1779883891592,38.12,75536.04,95.5,-0.12666,0.00015,7.46395]
[1779883891976,38.12,75536.04,95.5,-0.12666,0.00015,7.46395]
[1779883892021,38.12,75536.04,95.5,-0.12666,0.00015,7.46395]
[1779883892182,38.12,75544.22,95.5,-0.12533,0.00015,7.40702]
[1779883893781,38.12,75549.48,95.5,-0.12454,0.00015,7.37486]
[1779883898873,38.12,75549.51,95.5,-0.12455,0.00015,7.37536]
[1779883899967,38.12,75549.51,95.5,-0.12455,0.00015,7.37536]
[1779883901289,38.12,75550.5,95.5,-0.12441,0.00015,7.36943]
[1779883901384,38.12,75546.43,95.5,-0.12502,0.00015,7.39443]
[1779883901525,38.12,75546.43,95.5,-0.12502,0.00015,7.39443]
[1779883901894,38.12,75537.09,95.5,-0.12643,0.00015,7.45167]
[1779883906572,38.12,75538.32,95.5,-0.12625,0.00015,7.44408]
[1779883906628,38.12,75538.32,95.5,-0.12625,0.00015,7.44408]
[1779883911964,38.12,75540.21,95.5,-0.12596,0.00015,7.43271]
[1779883913805,38.12,75540.68,95.5,-0.12589,0.00015,7.42987]
[1779883914544,38.12,75540.88,95.5,-0.12587,0.00015,7.42868]
[1779883916191,38.12,75543.02,95.5,-0.12554,0.00015,7.41563]
[1779883919958,38.12,75538.86,95.5,-0.12618,0.00015,7.44133]
[1779883920571,38.12,75534.32,95.5,-0.12687,0.00015,7.46918]
[1779883921663,38.12,75532.63,95.5,-0.12712,0.00015,7.47956]
[1779883921979,38.12,75532.63,95.5,-0.12712,0.00015,7.47956]
[1779883926084,38.12,75525.02,95.5,-0.12828,0.00015,7.52612]
[1779883926419,38.12,75525.02,95.5,-0.12828,0.00015,7.52612]
[1779883931358,38.12,75525.22,95.5,-0.12824,0.00015,7.52452]
[1779883931962,38.12,75525.76,95.5,-0.12816,0.00015,7.52113]
[1779883931988,38.12,75525.76,95.5,-0.12816,0.00015,7.52113]
[1779883932223,38.12,75525.76,95.5,-0.12816,0.00015,7.52113]
[1779883937617,38.12,75521.35,95.5,-0.12882,0.00015,7.54773]
[1779883938220,38.12,75521.35,95.5,-0.12882,0.00015,7.54773]
[1779883938663,38.12,75521.15,95.5,-0.12885,0.00015,7.54886]
[1779883939269,38.12,75521.15,95.5,-0.12885,0.00015,7.54886]
[1779883944581,38.12,75524.28,95.5,-0.12836,0.00015,7.52905]
[1779883945218,38.12,75524.02,95.5,-0.1284,0.00015,7.53084]
[1779883948007,38.12,75523.92,95.5,-0.12843,0.00015,7.53182]
[1779883948022,38.12,75523.92,95.5,-0.12843,0.00015,7.53182]
[1779883948238,38.12,75527.8,95.5,-0.12784,0.00015,7.50819]
[1779883949581,38.12,75527.52,95.5,-0.12788,0.00015,7.50987]
[1779883950252,38.12,75527.56,95.5,-0.12788,0.00015,7.50984]
[1779883951208,38.12,75527.56,95.5,-0.12788,0.00015,7.50984]
[1779883951259,38.12,75527.52,95.5,-0.12779,0.00015,7.50312]
[1779883955367,38.12,75525.82,95.5,-0.12805,0.00015,7.51342]
[1779883961068,38.12,75525.64,95.5,-0.12807,0.00015,7.51429]
[1779883966365,38.12,75525.93,95.5,-0.12802,0.00015,7.51214]
[1779883967626,38.12,75525.83,95.5,-0.12803,0.00015,7.5127]
[1779883973414,38.12,75525.84,95.5,-0.12802,0.00015,7.51234]
[1779883978449,38.12,75526.21,95.5,-0.12796,0.00015,7.50982]
[1779883985394,38.11,75527.18,95.5,-0.1278,0.00015,7.50367]
[1779883993236,38.11,75527.36,95.5,-0.12777,0.00015,7.50218]
[1779883993318,38.11,75527.02,95.5,-0.12782,0.00015,7.50418]
[1779883993554,38.11,75518.44,95.5,-0.12913,0.00015,7.55688]
[1779883995687,38.11,75517.48,95.5,-0.12929,0.00015,7.56292]
[1779883995788,38.11,75517.46,95.5,-0.12929,0.00015,7.56318]
[1779883997045,38.11,75517.46,95.5,-0.12929,0.00015,7.56318]
[1779883997147,38.11,75517.67,95.5,-0.12926,0.00015,7.56176]
[1779883997581,38.11,75517.67,95.5,-0.12926,0.00015,7.56176]
[1779883997682,38.11,75517.58,95.5,-0.12927,0.00015,7.56219]
[1779884000025,38.11,75517.58,95.5,-0.12927,0.00015,7.56219]
[1779884003610,38.11,75519.07,95.5,-0.12902,0.00015,7.55243]
[1779884004294,38.11,75519.07,95.5,-0.12902,0.00015,7.55243]
[1779884004395,38.11,75518.53,95.5,-0.1291,0.00015,7.55553]
[1779884010053,38.11,75516.64,95.5,-0.1294,0.00015,7.56767]
[1779884015519,38.12,75515.45,95.5,-0.12951,0.00015,7.56858]
[1779884021751,38.12,75520.28,95.5,-0.12879,0.00015,7.53993]
[1779884023625,38.12,75519.98,95.5,-0.12884,0.00015,7.54194]
[1779884028800,38.12,75515.38,95.5,-0.12957,0.00015,7.57105]
[1779884033942,38.13,75515.35,95.5,-0.12959,0.00015,7.57171]
[1779884037573,38.13,75515.62,95.5,-0.12955,0.00015,7.57042]
[1779884042191,38.13,75516.37,95.5,-0.12945,0.00015,7.56641]
[1779884045043,38.13,75516.12,95.5,-0.1295,0.00015,7.56833]
[1779884046472,38.13,75515.64,95.5,-0.12958,0.00015,7.5714]
[1779884046947,38.13,75515.56,95.5,-0.12959,0.00015,7.57201]
[1779884047404,38.13,75515.56,95.5,-0.12959,0.00015,7.57201]
[1779884047444,38.13,75508.08,95.5,-0.13076,0.00016,7.61842]
[1779884047615,38.13,75508.08,95.5,-0.13076,0.00016,7.61842]
[1779884048360,38.13,75508.08,95.5,-0.13076,0.00016,7.61842]
[1779884050535,38.14,75509.16,95.5,-0.13061,0.00016,7.61231]
[1779884051809,38.14,75511.72,95.5,-0.13022,0.00015,7.59687]
[1779884056997,38.14,75511.36,95.5,-0.13032,0.00015,7.60099]
[1779884059961,38.17,75511.49,95.5,-0.13045,0.00015,7.6064]
[1779884065055,38.19,75514.24,95.5,-0.13014,0.00015,7.59413]
[1779884068957,38.19,75514.51,95.5,-0.13013,0.00015,7.59344]
[1779884074118,38.2,75515.06,95.5,-0.12999,0.00015,7.58481]
[1779884079154,38.21,75515.67,95.5,-0.12994,0.00015,7.58272]
[1779884085196,38.21,75516.96,95.5,-0.12979,0.00015,7.57682]
[1779884091238,38.22,75516.73,95.5,-0.12987,0.00015,7.58026]
[1779884094271,38.22,75516.69,95.5,-0.12989,0.00015,7.58084]
[1779884100135,38.23,75516.62,95.5,-0.12996,0.00015,7.58391]
[1779884101482,38.23,75516.16,95.5,-0.13003,0.00015,7.58673]
[1779884102139,38.24,75515.6,95.5,-0.13014,0.00015,7.59082]
[1779884102544,38.24,75515.48,95.5,-0.13016,0.00015,7.59187]
[1779884105625,38.24,75515.54,95.5,-0.13018,0.00015,7.59244]
[1779884111378,38.25,75515.86,95.5,-0.13017,0.00015,7.59236]
[1779884116413,38.26,75512.65,95.5,-0.13071,0.00015,7.61355]
[1779884117813,38.26,75510.54,95.5,-0.13104,0.00016,7.62678]
[1779884123459,38.26,75511.11,95.5,-0.13099,0.00016,7.62461]
[1779884128265,38.27,75510.56,95.5,-0.13111,0.00016,7.62931]
[1779884130839,38.27,75510.86,95.5,-0.13108,0.00016,7.62825]
[1779884131385,38.27,75510.86,95.5,-0.13108,0.00016,7.62825]
[1779884135411,38.28,75513.59,95.5,-0.13058,0.00015,7.60543]
[1779884140581,38.28,75512.56,95.5,-0.13079,0.00015,7.61344]
[1779884145598,38.29,75511.96,95.5,-0.13091,0.00015,7.61852]
[1779884146447,38.29,75511.96,95.5,-0.13091,0.00015,7.61852]
[1779884147450,38.29,75511.96,95.5,-0.13092,0.00015,7.61879]
[1779884147785,38.29,75511.63,95.5,-0.13098,0.00015,7.62108]
[1779884147817,38.29,75511.63,95.5,-0.13098,0.00015,7.62108]
[1779884147957,38.29,75511.63,95.5,-0.13098,0.00015,7.62108]
[1779884152821,38.29,75512.05,95.5,-0.13094,0.00015,7.61959]
[1779884152992,38.29,75512.05,95.5,-0.13094,0.00015,7.61959]
[1779884158815,38.3,75511.92,95.5,-0.13099,0.00015,7.62173]
[1779884159227,38.3,75511.92,95.5,-0.13099,0.00015,7.62173]
[1779884160826,38.3,75511.9,95.5,-0.13101,0.00015,7.62239]
[1779884161388,38.3,75511.9,95.5,-0.13101,0.00015,7.62239]
[1779884161552,38.3,75511.9,95.5,-0.13101,0.00015,7.62239]
[1779884162031,38.31,75511.92,95.5,-0.13103,0.00015,7.62307]
[1779884162066,38.31,75505.75,95.5,-0.13199,0.00016,7.66089]
[1779884163770,38.31,75505.13,95.5,-0.13209,0.00016,7.66491]
[1779884165656,38.31,75504.81,95.5,-0.13215,0.00016,7.66729]
[1779884167613,38.31,75503.4,95.5,-0.13238,0.00016,7.67635]
[1779884168085,38.31,75503.4,95.5,-0.13238,0.00016,7.67635]
[1779884169514,38.31,75502.0,95.5,-0.1326,0.00016,7.68513]
[1779884170037,38.31,75499.35,95.5,-0.13302,0.00016,7.70157]
[1779884170048,38.31,75499.35,95.5,-0.13302,0.00016,7.70157]
[1779884170220,38.31,75499.35,95.5,-0.13302,0.00016,7.70157]
[1779884170557,38.31,75499.35,95.5,-0.13302,0.00016,7.70157]
[1779884170619,38.31,75495.12,95.5,-0.13369,0.00016,7.72782]
[1779884171387,38.31,75489.07,95.5,-0.13465,0.00016,7.76506]
[1779884171712,38.31,75489.07,95.5,-0.13465,0.00016,7.76506]
[1779884173981,38.31,75486.05,95.5,-0.13512,0.00016,7.78368]
[1779884178008,38.32,75492.91,95.5,-0.13406,0.00016,7.74233]
[1779884183770,38.32,75489.55,95.5,-0.1346,0.00016,7.76346]
[1779884188929,38.32,75490.21,95.5,-0.13451,0.00016,7.75973]
[1779884193771,38.32,75489.84,95.5,-0.13447,0.00016,7.75496]
[1779884195713,38.32,75491.27,95.5,-0.13425,0.00016,7.74636]
[1779884196137,38.32,75491.27,95.5,-0.13425,0.00016,7.74636]
[1779884201861,38.32,75492.35,95.5,-0.13409,0.00016,7.7402]
[1779884203349,38.32,75492.35,95.5,-0.13409,0.00016,7.74028]
[1779884203391,38.32,75492.35,95.5,-0.13409,0.00016,7.74028]
[1779884203616,38.32,75492.35,95.5,-0.13409,0.00016,7.74028]
[1779884204408,38.32,75492.78,95.5,-0.13403,0.00016,7.73781]
[1779884204414,38.32,75492.78,95.5,-0.13403,0.00016,7.73781]
[1779884206104,38.33,75503.16,95.5,-0.13241,0.00016,7.67441]
[1779884208502,38.33,75504.34,95.5,-0.13223,0.00016,7.66736]
[1779884209240,38.33,75505.03,95.5,-0.13213,0.00016,7.6635]
[1779884215118,38.33,75504.8,95.5,-0.1322,0.00016,7.66602]
[1779884217844,38.33,75505.3,95.5,-0.13213,0.00016,7.66332]
[1779884218055,38.33,75505.3,95.5,-0.13213,0.00016,7.66332]
[1779884218272,38.33,75507.35,95.5,-0.13181,0.00016,7.65094]
[1779884220714,38.33,75508.9,95.5,-0.13157,0.00016,7.6414]
[1779884223806,38.33,75511.19,95.5,-0.13122,0.00016,7.62736]
[1779884223853,38.33,75511.19,95.5,-0.13122,0.00016,7.62736]
[1779884224335,38.33,75511.19,95.5,-0.13122,0.00016,7.62736]
[1779884224647,38.33,75519.54,95.5,-0.12993,0.00015,7.57635]
[1779884225505,38.34,75526.8,95.5,-0.12882,0.00015,7.53212]
[1779884231232,38.34,75527.8,95.5,-0.12868,0.00015,7.52669]
[1779884232510,38.34,75527.8,95.5,-0.12868,0.00015,7.52669]
[1779884232515,38.34,75527.8,95.5,-0.12868,0.00015,7.52669]
[1779884232540,38.34,75527.8,95.5,-0.12868,0.00015,7.52669]
[1779884233546,38.34,75526.07,95.5,-0.12895,0.00015,7.53753]
[1779884233588,38.34,75517.21,95.5,-0.13032,0.00015,7.59174]
[1779884239381,38.34,75522.61,95.5,-0.12949,0.00015,7.55896]
[1779884240023,38.34,75523.16,95.5,-0.12941,0.00015,7.55577]
[1779884240028,38.34,75523.16,95.5,-0.12941,0.00015,7.55577]
[1779884240588,38.34,75523.89,95.5,-0.12929,0.00015,7.55116]
[1779884241016,38.34,75523.89,95.5,-0.12929,0.00015,7.55116]
[1779884241306,38.34,75524.34,95.5,-0.12922,0.00015,7.54841]
[1779884246341,38.34,75523.44,95.5,-0.12938,0.00015,7.55449]
[1779884253156,38.34,75523.51,95.5,-0.12938,0.00015,7.5545]
[1779884253389,38.35,75523.54,95.5,-0.12928,0.00015,7.54745]
[1779884253952,38.35,75523.54,95.5,-0.12928,0.00015,7.54745]
[1779884254909,38.35,75524.21,95.5,-0.12918,0.00015,7.5432]
[1779884255025,38.35,75524.21,95.5,-0.12918,0.00015,7.5432]
[1779884255036,38.35,75524.21,95.5,-0.12918,0.00015,7.5432]
[1779884256525,38.34,75528.68,95.5,-0.12849,0.00015,7.51577]
[1779884257051,38.34,75529.62,95.5,-0.12834,0.00015,7.5098]
[1779884257537,38.34,75529.62,95.5,-0.12834,0.00015,7.5098]
[1779884257703,38.34,75530.89,95.5,-0.12814,0.00015,7.50195]
[1779884257847,38.34,75530.89,95.5,-0.12814,0.00015,7.50195]
[1779884258109,38.34,75530.89,95.5,-0.12814,0.00015,7.50195]
[1779884258231,38.34,75530.89,95.5,-0.12814,0.00015,7.50195]
[1779884258665,38.34,75524.31,95.5,-0.12915,0.00015,7.54231]
[1779884259010,38.34,75524.31,95.5,-0.12915,0.00015,7.54231]
[1779884259541,38.35,75516.36,95.5,-0.13038,0.00015,7.59126]
[1779884260250,38.35,75516.36,95.5,-0.13038,0.00015,7.59126]
[1779884260589,38.35,75515.39,95.5,-0.13054,0.00015,7.59722]
[1779884261963,38.35,75514.0,95.5,-0.13075,0.00015,7.60573]
[1779884262226,38.35,75514.0,95.5,-0.13075,0.00015,7.60573]
[1779884262453,38.35,75512.47,95.5,-0.13099,0.00015,7.61538]
[1779884262827,38.35,75512.47,95.5,-0.13099,0.00015,7.61538]
[1779884263460,38.35,75512.49,95.5,-0.13099,0.00015,7.61526]
[1779884266554,38.35,75512.55,95.5,-0.13098,0.00015,7.61489]
[1779884267224,38.35,75512.64,95.5,-0.13097,0.00015,7.61434]
[1779884267230,38.35,75512.64,95.5,-0.13097,0.00015,7.61434]
[1779884267323,38.35,75512.64,95.5,-0.13097,0.00015,7.61434]
[1779884267400,38.35,75512.64,95.5,-0.13097,0.00015,7.61434]
[1779884267488,38.35,75509.03,95.5,-0.13153,0.00016,7.63669]
[1779884268822,38.35,75507.38,95.5,-0.1318,0.00016,7.64703]
[1779884268829,38.35,75507.38,95.5,-0.1318,0.00016,7.64703]
[1779884268864,38.35,75507.38,95.5,-0.1318,0.00016,7.64703]
[1779884269166,38.35,75507.38,95.5,-0.1318,0.00016,7.64703]
[1779884269312,38.35,75507.38,95.5,-0.1318,0.00016,7.64703]
[1779884269416,38.35,75507.38,95.5,-0.1318,0.00016,7.64703]
[1779884269571,38.35,75507.38,95.5,-0.1318,0.00016,7.64703]
[1779884269697,38.35,75507.38,95.5,-0.1318,0.00016,7.64703]
[1779884269673,38.35,75493.93,95.5,-0.13391,0.00016,7.72969]
[1779884271469,38.35,75489.76,95.5,-0.13456,0.00016,7.75539]
[1779884275687,38.35,75490.53,95.5,-0.13445,0.00016,7.75091]
[1779884279689,38.35,75490.45,95.5,-0.13447,0.00016,7.75162]
[1779884281400,38.35,75491.15,95.5,-0.13436,0.00016,7.74755]
[1779884282074,38.35,75491.8,95.5,-0.13426,0.00016,7.74364]
[1779884282470,38.35,75491.8,95.5,-0.13426,0.00016,7.74364]
[1779884283096,38.35,75490.82,95.5,-0.13442,0.00016,7.74974]
[1779884284240,38.35,75490.27,95.5,-0.13451,0.00016,7.7532]
[1779884284940,38.35,75490.48,95.5,-0.13448,0.00016,7.75198]
[1779884287400,38.35,75486.84,95.5,-0.13506,0.00016,7.77447]
[1779884287633,38.35,75486.84,95.5,-0.13506,0.00016,7.77447]
[1779884287682,38.36,75479.38,95.5,-0.13624,0.00016,7.82036]
[1779884287883,38.36,75479.38,95.5,-0.13624,0.00016,7.82036]
[1779884288169,38.36,75479.38,95.5,-0.13624,0.00016,7.82036]
[1779884288194,38.36,75479.38,95.5,-0.13624,0.00016,7.82036]
[1779884288749,38.36,75479.38,95.5,-0.13624,0.00016,7.82036]
[1779884289645,38.36,75466.3,95.5,-0.13834,0.00016,7.901]
[1779884289960,38.36,75466.3,95.5,-0.13834,0.00016,7.901]
[1779884290735,38.36,75459.57,95.5,-0.13943,0.00016,7.94256]
[1779884293958,38.36,75461.42,95.5,-0.13913,0.00016,7.93134]
[1779884294138,38.36,75461.42,95.5,-0.13913,0.00016,7.93134]
[1779884294680,38.36,75500.26,95.5,-0.13296,0.00016,7.69272]
[1779884294893,38.36,75500.26,95.5,-0.13296,0.00016,7.69272]
[1779884295439,38.36,75500.26,95.5,-0.13296,0.00016,7.69272]
[1779884295500,38.36,75500.26,95.5,-0.13296,0.00016,7.69272]
[1779884295620,38.36,75500.26,95.5,-0.13296,0.00016,7.69272]
[1779884295692,38.36,75506.75,95.5,-0.13196,0.00016,7.65336]
[1779884295787,38.36,75506.75,95.5,-0.13196,0.00016,7.65336]
[1779884295843,38.36,75506.75,95.5,-0.13196,0.00016,7.65336]
[1779884295941,38.36,75506.75,95.5,-0.13196,0.00016,7.65336]
[1779884296032,38.36,75506.75,95.5,-0.13196,0.00016,7.65336]
[1779884296235,38.36,75506.75,95.5,-0.13196,0.00016,7.65336]
[1779884296367,38.36,75506.75,95.5,-0.13196,0.00016,7.65336]
[1779884296700,38.36,75525.61,95.5,-0.12905,0.00015,7.53825]
[1779884297106,38.36,75525.61,95.5,-0.12905,0.00015,7.53825]
[1779884297183,38.36,75525.61,95.5,-0.12905,0.00015,7.53825]
[1779884297205,38.36,75525.61,95.5,-0.12905,0.00015,7.53825]
[1779884297475,38.36,75525.61,95.5,-0.12905,0.00015,7.53825]
[1779884297706,38.36,75546.53,95.5,-0.12587,0.00015,7.41065]
[1779884298491,38.36,75546.53,95.5,-0.12587,0.00015,7.41065]
[1779884299213,38.36,75551.7,95.5,-0.12509,0.00015,7.37928]
[1779884299273,38.36,75551.7,95.5,-0.12509,0.00015,7.37928]
[1779884300522,38.36,75546.4,95.5,-0.12589,0.00015,7.41135]
[1779884301768,38.36,75546.4,95.5,-0.12589,0.00015,7.41135]
[1779884301775,38.36,75546.4,95.5,-0.12589,0.00015,7.41135]
[1779884302575,38.36,75542.62,95.5,-0.12645,0.00015,7.43416]
[1779884302664,38.36,75552.35,95.5,-0.12498,0.00015,7.37462]
[1779884303913,38.36,75551.01,95.5,-0.12518,0.00015,7.38276]
[1779884304232,38.36,75551.01,95.5,-0.12518,0.00015,7.38276]
[1779884304291,38.36,75544.28,95.5,-0.12619,0.00015,7.42353]
[1779884305822,38.35,75550.2,95.5,-0.12529,0.00015,7.38711]
[1779884306928,38.35,75550.2,95.5,-0.12529,0.00015,7.38711]
[1779884308139,38.35,75552.76,95.5,-0.1249,0.00015,7.37125]
[1779884309247,38.35,75551.07,95.5,-0.12515,0.00015,7.38136]
[1779884309403,38.35,75551.07,95.5,-0.12515,0.00015,7.38136]
[1779884311931,38.35,75557.96,95.5,-0.12401,0.00015,7.33204]
[1779884312550,38.35,75573.98,95.5,-0.12164,0.00015,7.23487]
[1779884313604,38.35,75573.98,95.5,-0.12164,0.00015,7.23487]
[1779884313700,38.35,75580.69,95.5,-0.12066,0.00015,7.19437]
[1779884314253,38.35,75580.69,95.5,-0.12066,0.00015,7.19437]
[1779884314374,38.35,75580.69,95.5,-0.12066,0.00015,7.19437]
[1779884314623,38.35,75580.69,95.5,-0.12066,0.00015,7.19437]
[1779884314673,38.35,75585.42,95.5,-0.11997,0.00015,7.16592]
[1779884314846,38.35,75585.42,95.5,-0.11997,0.00015,7.16592]
[1779884315102,38.35,75585.42,95.5,-0.11997,0.00015,7.16592]
[1779884315128,38.35,75585.42,95.5,-0.11997,0.00015,7.16592]
[1779884315212,38.35,75594.36,95.5,-0.11867,0.00014,7.11192]
[1779884316485,38.35,75594.36,95.5,-0.11867,0.00014,7.11192]
[1779884316494,38.35,75594.36,95.5,-0.11867,0.00014,7.11192]
[1779884316716,38.35,75594.36,95.5,-0.11867,0.00014,7.11192]
[1779884316704,38.35,75603.9,95.5,-0.11728,0.00014,7.05397]
[1779884317657,38.35,75618.3,95.5,-0.11523,0.00014,6.9675]
[1779884317807,38.35,75618.3,95.5,-0.11523,0.00014,6.9675]
[1779884317940,38.35,75618.3,95.5,-0.11523,0.00014,6.9675]
[1779884318740,38.35,75618.3,95.5,-0.11523,0.00014,6.9675]
[1779884318738,38.35,75636.54,95.5,-0.11267,0.00014,6.85861]
[1779884318839,38.35,75636.54,95.5,-0.11267,0.00014,6.85861]
[1779884319396,38.35,75638.27,95.5,-0.11243,0.00014,6.8483]
[1779884320100,38.35,75638.27,95.5,-0.11243,0.00014,6.8483]
[1779884320559,38.35,75638.27,95.5,-0.11243,0.00014,6.8483]
[1779884320890,38.35,75635.94,95.5,-0.11275,0.00014,6.8617]
[1779884321157,38.35,75635.94,95.5,-0.11275,0.00014,6.8617]
[1779884321379,38.35,75635.94,95.5,-0.11275,0.00014,6.8617]
[1779884321678,38.35,75635.94,95.5,-0.11275,0.00014,6.8617]
[1779884321736,38.35,75635.94,95.5,-0.11275,0.00014,6.8617]
[1779884321750,38.34,75644.64,95.5,-0.11153,0.00014,6.80944]
[1779884321879,38.34,75644.64,95.5,-0.11153,0.00014,6.80944]
[1779884322446,38.34,75644.64,95.5,-0.11153,0.00014,6.80944]
[1779884322531,38.34,75660.26,95.5,-0.10939,0.00014,6.7168]
[1779884323057,38.34,75660.26,95.5,-0.10939,0.00014,6.7168]
[1779884323454,38.34,75660.26,95.5,-0.10939,0.00014,6.7168]
[1779884323805,38.34,75660.26,95.5,-0.10939,0.00014,6.7168]
[1779884324657,38.34,75665.99,95.5,-0.10861,0.00014,6.68286]
[1779884324747,38.34,75663.74,95.5,-0.1089,0.00014,6.69582]
[1779884325743,38.34,75663.74,95.5,-0.1089,0.00014,6.69582]
[1779884326080,38.34,75657.69,95.5,-0.10973,0.00014,6.73155]
[1779884326614,38.34,75657.69,95.5,-0.10973,0.00014,6.73155]
[1779884326716,38.34,75657.69,95.5,-0.10973,0.00014,6.73155]
[1779884326800,38.34,75649.0,95.5,-0.11089,0.00014,6.78175]
[1779884327156,38.34,75649.0,95.5,-0.11089,0.00014,6.78175]
[1779884327378,38.34,75649.0,95.5,-0.11089,0.00014,6.78175]
[1779884327664,38.34,75649.0,95.5,-0.11089,0.00014,6.78175]
[1779884327712,38.34,75637.59,95.5,-0.11247,0.00014,6.84965]
[1779884327946,38.34,75637.59,95.5,-0.11247,0.00014,6.84965]
[1779884328274,38.34,75627.4,95.5,-0.11389,0.00014,6.91043]
[1779884329212,38.34,75627.4,95.5,-0.11389,0.00014,6.91043]
[1779884330679,38.34,75626.13,95.5,-0.11407,0.00014,6.91798]
[1779884331907,38.34,75622.83,95.5,-0.11453,0.00014,6.93754]
[1779884332230,38.34,75622.83,95.5,-0.11453,0.00014,6.93754]
[1779884332888,38.34,75627.49,95.5,-0.11387,0.00014,6.90965]
[1779884332903,38.34,75627.49,95.5,-0.11387,0.00014,6.90965]
[1779884333329,38.34,75627.49,95.5,-0.11387,0.00014,6.90965]
[1779884333797,38.34,75627.49,95.5,-0.11387,0.00014,6.90965]
[1779884333822,38.34,75641.79,95.5,-0.11187,0.00014,6.82419]
[1779884334048,38.34,75641.79,95.5,-0.11187,0.00014,6.82419]
[1779884335236,38.34,75643.57,95.5,-0.11163,0.00014,6.8136]
[1779884335318,38.34,75643.57,95.5,-0.11163,0.00014,6.8136]
[1779884335614,38.34,75643.57,95.5,-0.11163,0.00014,6.8136]
[1779884335727,38.34,75643.57,95.5,-0.11163,0.00014,6.8136]
[1779884335829,38.33,75640.92,95.5,-0.11198,0.00014,6.82894]
[1779884337490,38.33,75647.45,95.5,-0.11107,0.00014,6.78963]
[1779884338731,38.33,75647.45,95.5,-0.11107,0.00014,6.78963]
[1779884341249,38.33,75646.99,95.5,-0.1111,0.00014,6.79105]
[1779884341754,38.33,75646.99,95.5,-0.1111,0.00014,6.79105]
[1779884341793,38.32,75643.85,95.5,-0.11152,0.00014,6.80879]
[1779884342410,38.32,75643.85,95.5,-0.11152,0.00014,6.80879]
[1779884342478,38.32,75643.85,95.5,-0.11152,0.00014,6.80879]
[1779884342579,38.32,75643.92,95.5,-0.11151,0.00014,6.80838]
[1779884344490,38.32,75642.84,95.5,-0.11164,0.00014,6.81433]
[1779884345108,38.32,75647.4,95.5,-0.111,0.00014,6.78673]
[1779884345464,38.32,75654.59,95.5,-0.11001,0.00014,6.74361]
[1779884347300,38.32,75659.17,95.5,-0.10937,0.00014,6.71609]
[1779884347968,38.32,75659.17,95.5,-0.10937,0.00014,6.71609]
[1779884348284,38.32,75663.47,95.5,-0.10878,0.00014,6.6903]
[1779884348802,38.32,75663.47,95.5,-0.10878,0.00014,6.6903]
[1779884348850,38.32,75680.43,95.5,-0.10649,0.00013,6.58994]
[1779884349672,38.31,75694.02,95.5,-0.10468,0.00013,6.50999]
[1779884350920,38.31,75699.6,95.5,-0.10395,0.00013,6.47729]
[1779884351290,38.31,75699.6,95.5,-0.10395,0.00013,6.47729]
[1779884351740,38.31,75699.6,95.5,-0.10395,0.00013,6.47729]
[1779884351755,38.31,75699.6,95.5,-0.10395,0.00013,6.47729]
[1779884351825,38.31,75699.6,95.5,-0.10395,0.00013,6.47729]
[1779884351785,38.31,75708.69,95.5,-0.10276,0.00013,6.42422]
[1779884352222,38.31,75708.69,95.5,-0.10276,0.00013,6.42422]
[1779884352322,38.31,75708.69,95.5,-0.10276,0.00013,6.42422]
[1779884352428,38.31,75708.69,95.5,-0.10276,0.00013,6.42422]
[1779884352685,38.31,75708.69,95.5,-0.10276,0.00013,6.42422]
[1779884352820,38.31,75728.7,95.5,-0.10018,0.00013,6.30804]
[1779884353428,38.31,75728.7,95.5,-0.10018,0.00013,6.30804]
[1779884353491,38.31,75733.55,95.5,-0.09956,0.00013,6.2799]
[1779884353988,38.31,75733.55,95.5,-0.09956,0.00013,6.2799]
[1779884354585,38.31,75733.55,95.5,-0.09956,0.00013,6.2799]
[1779884355133,38.31,75728.08,95.5,-0.10025,0.00013,6.31119]
[1779884355205,38.31,75728.08,95.5,-0.10025,0.00013,6.31119]
[1779884355304,38.31,75728.08,95.5,-0.10025,0.00013,6.31119]
[1779884355782,38.31,75720.53,95.5,-0.10121,0.00013,6.35457]
[1779884356138,38.31,75720.53,95.5,-0.10121,0.00013,6.35457]
[1779884357583,38.31,75715.84,95.5,-0.1018,0.00013,6.38136]
[1779884358130,38.31,75714.61,95.5,-0.10195,0.00013,6.38801]
[1779884358554,38.31,75714.61,95.5,-0.10195,0.00013,6.38801]
[1779884358626,38.31,75714.61,95.5,-0.10195,0.00013,6.38801]
[1779884359264,38.3,75726.01,95.5,-0.10046,0.00013,6.32081]
[1779884360561,38.3,75726.01,95.5,-0.10046,0.00013,6.32081]
[1779884360673,38.3,75726.01,95.5,-0.10046,0.00013,6.32081]
[1779884362751,38.3,75725.47,95.5,-0.10051,0.00013,6.32311]
[1779884362783,38.3,75725.47,95.5,-0.10051,0.00013,6.32311]
[1779884362805,38.29,75718.22,95.5,-0.10135,0.00013,6.36101]
[1779884363675,38.29,75718.22,95.5,-0.10135,0.00013,6.36101]
[1779884366649,38.28,75720.81,95.5,-0.10099,0.00013,6.34458]
[1779884366675,38.28,75720.81,95.5,-0.10099,0.00013,6.34458]
[1779884366933,38.28,75719.36,95.5,-0.10117,0.00013,6.35255]
[1779884367116,38.28,75719.36,95.5,-0.10117,0.00013,6.35255]
[1779884367697,38.28,75719.36,95.5,-0.10117,0.00013,6.35255]
[1779884369320,38.26,75714.95,95.5,-0.10162,0.00013,6.37299]
[1779884369639,38.26,75717.0,95.5,-0.10135,0.00013,6.36058]
[1779884372001,38.25,75710.68,95.5,-0.10204,0.00013,6.38897]
[1779884372848,38.25,75715.11,95.5,-0.10146,0.00013,6.36299]
[1779884373594,38.25,75715.11,95.5,-0.10146,0.00013,6.36299]
[1779884373692,38.25,75712.59,95.5,-0.10178,0.00013,6.3772]
[1779884376384,38.25,75700.41,95.5,-0.10335,0.00013,6.44778]
[1779884378596,38.25,75696.52,95.5,-0.10386,0.00013,6.4703]
[1779884379292,38.25,75696.88,95.5,-0.1038,0.00013,6.46791]
[1779884381128,38.24,75700.32,95.5,-0.10334,0.00013,6.44722]
[1779884381208,38.24,75700.32,95.5,-0.10334,0.00013,6.44722]
[1779884381622,38.24,75709.9,95.5,-0.10208,0.00013,6.39102]
[1779884387077,38.23,75707.15,95.5,-0.10239,0.00013,6.4046]
[1779884387465,38.23,75706.57,95.5,-0.10245,0.00013,6.40746]
[1779884388037,38.23,75706.57,95.5,-0.10245,0.00013,6.40746]
[1779884388498,38.23,75706.57,95.5,-0.10245,0.00013,6.40746]
[1779884389148,38.23,75706.3,95.5,-0.10248,0.00013,6.40884]
[1779884389479,38.23,75704.27,95.5,-0.10274,0.00013,6.42051]
[1779884392945,38.22,75705.98,95.5,-0.10249,0.00013,6.40892]
[1779884393507,38.22,75705.56,95.5,-0.10253,0.00013,6.41084]
[1779884394724,38.22,75705.56,95.5,-0.10253,0.00013,6.41084]
[1779884394757,38.22,75704.62,95.5,-0.10265,0.00013,6.41614]
[1779884397534,38.21,75711.31,95.5,-0.10174,0.00013,6.37548]
[1779884398078,38.21,75711.31,95.5,-0.10174,0.00013,6.37548]
[1779884398082,38.21,75711.31,95.5,-0.10174,0.00013,6.37548]
[1779884398139,38.21,75711.31,95.5,-0.10174,0.00013,6.37548]
[1779884398625,38.21,75718.37,95.5,-0.10082,0.00013,6.33388]
[1779884403578,38.2,75709.01,95.5,-0.10198,0.00013,6.38625]
[1779884408879,38.2,75710.66,95.5,-0.10172,0.00013,6.37461]
[1779884411760,38.19,75710.59,95.5,-0.1017,0.00013,6.37354]
[1779884411827,38.19,75710.59,95.5,-0.1017,0.00013,6.37354]
[1779884411842,38.19,75709.32,95.5,-0.10185,0.00013,6.38047]
[1779884412334,38.19,75709.32,95.5,-0.10185,0.00013,6.38047]
[1779884412691,38.19,75709.32,95.5,-0.10185,0.00013,6.38047]
[1779884412792,38.19,75701.77,95.5,-0.10283,0.00013,6.4244]
[1779884413177,38.19,75701.77,95.5,-0.10283,0.00013,6.4244]
[1779884413861,38.19,75695.68,95.5,-0.10363,0.00013,6.45982]
[1779884415816,38.19,75697.17,95.5,-0.10343,0.00013,6.45112]
[1779884416478,38.19,75697.52,95.5,-0.10339,0.00013,6.44912]
[1779884417366,38.19,75699.4,95.5,-0.10314,0.00013,6.43816]
[1779884417676,38.19,75699.36,95.5,-0.10315,0.00013,6.43847]
[1779884418683,38.19,75706.07,95.5,-0.10227,0.00013,6.39896]
[1779884420550,38.19,75709.24,95.5,-0.10185,0.00013,6.38024]
[1779884420556,38.19,75709.24,95.5,-0.10185,0.00013,6.38024]
[1779884421321,38.19,75707.28,95.5,-0.1021,0.00013,6.3915]
[1779884421378,38.19,75707.28,95.5,-0.1021,0.00013,6.3915]
[1779884421704,38.19,75703.44,95.5,-0.1026,0.00013,6.41374]
[1779884423124,38.19,75702.89,95.5,-0.10267,0.00013,6.41707]
[1779884423497,38.19,75702.89,95.5,-0.10267,0.00013,6.41707]
[1779884423718,38.19,75707.19,95.5,-0.10211,0.00013,6.39204]
[1779884426084,38.18,75709.78,95.5,-0.10175,0.00013,6.37594]
[1779884426084,38.18,75709.78,95.5,-0.10175,0.00013,6.37594]
[1779884426100,38.18,75709.78,95.5,-0.10175,0.00013,6.37594]
[1779884426738,38.18,75702.71,95.5,-0.10266,0.00013,6.41676]
[1779884431747,38.18,75703.02,95.5,-0.10263,0.00013,6.41523]
[1779884431775,38.18,75703.79,95.5,-0.10244,0.00013,6.40393]
[1779884433554,38.18,75706.37,95.5,-0.1021,0.00013,6.38865]
[1779884433819,38.18,75709.92,95.5,-0.10163,0.00013,6.36775]
[1779884434953,38.18,75709.92,95.5,-0.10163,0.00013,6.36775]
[1779884434956,38.18,75710.68,95.5,-0.10152,0.00013,6.36285]
[1779884437816,38.17,75719.58,95.5,-0.10035,0.00013,6.30964]
[1779884439830,38.17,75726.39,95.5,-0.09946,0.00013,6.2693]
[1779884442856,38.17,75736.65,95.5,-0.09813,0.00013,6.20891]
[1779884443410,38.17,75736.65,95.5,-0.09813,0.00013,6.20891]
[1779884443918,38.17,75736.65,95.5,-0.09813,0.00013,6.20891]
[1779884443865,38.17,75744.49,95.5,-0.09714,0.00013,6.16337]
[1779884446726,38.17,75746.28,95.5,-0.0969,0.00013,6.15265]
[1779884446849,38.17,75746.28,95.5,-0.0969,0.00013,6.15265]
[1779884449673,38.16,75749.53,95.5,-0.09649,0.00012,6.13346]
[1779884449877,38.16,75749.53,95.5,-0.09649,0.00012,6.13346]
[1779884450914,38.16,75755.89,95.5,-0.09569,0.00012,6.09664]
[1779884452755,38.16,75756.86,95.5,-0.09557,0.00012,6.09095]
[1779884452881,38.16,75756.86,95.5,-0.09557,0.00012,6.09095]
[1779884453513,38.16,75759.22,95.5,-0.09527,0.00012,6.07734]
[1779884454005,38.16,75761.66,95.5,-0.09497,0.00012,6.0633]
[1779884455720,38.16,75760.77,95.5,-0.09508,0.00012,6.06835]
[1779884455795,38.16,75760.77,95.5,-0.09508,0.00012,6.06835]
[1779884456777,38.16,75761.05,95.5,-0.09504,0.00012,6.06672]
[1779884458000,38.16,75762.64,95.5,-0.09485,0.00012,6.05758]
[1779884459050,38.16,75760.59,95.5,-0.0951,0.00012,6.06926]
[1779884460986,38.16,75761.36,95.5,-0.095,0.00012,6.06482]
[1779884461836,38.16,75760.88,95.5,-0.09506,0.00012,6.06754]
[1779884461907,38.16,75760.88,95.5,-0.09506,0.00012,6.06754]
[1779884461975,38.16,75760.88,95.5,-0.09506,0.00012,6.06754]
[1779884462029,38.16,75760.88,95.5,-0.09506,0.00012,6.06754]
[1779884461974,38.16,75760.88,95.5,-0.09506,0.00012,6.06751]
[1779884462108,38.16,75760.88,95.5,-0.09506,0.00012,6.06751]
[1779884462130,38.16,75760.88,95.5,-0.09506,0.00012,6.06751]
[1779884462677,38.16,75760.88,95.5,-0.09506,0.00012,6.06751]
[1779884464730,38.15,75767.89,95.5,-0.09412,0.00012,6.024]
[1779884464746,38.15,75767.89,95.5,-0.09412,0.00012,6.024]
[1779884464810,38.14,75769.63,95.5,-0.09385,0.00012,6.01111]
[1779884466565,38.14,75768.54,95.5,-0.09398,0.00012,6.01738]
[1779884466674,38.14,75768.54,95.5,-0.09398,0.00012,6.01738]
[1779884466738,38.14,75766.75,95.5,-0.09421,0.00012,6.02803]
[1779884469978,38.13,75770.47,95.5,-0.09369,0.00012,6.00349]
[1779884469907,38.13,75777.33,95.5,-0.09284,0.00012,5.96414]
[1779884470830,38.12,75784.54,95.5,-0.09197,0.00012,5.92296]
[1779884471114,38.12,75784.54,95.5,-0.09197,0.00012,5.92296]
[1779884471439,38.12,75784.54,95.5,-0.09197,0.00012,5.92296]
[1779884471894,38.12,75784.54,95.5,-0.09197,0.00012,5.92296]
[1779884471975,38.12,75792.68,95.5,-0.09099,0.00012,5.87672]
[1779884472112,38.12,75792.68,95.5,-0.09099,0.00012,5.87672]
[1779884472858,38.12,75802.41,95.5,-0.08982,0.00012,5.82136]
[1779884474423,38.12,75810.52,95.5,-0.08885,0.00012,5.77509]
[1779884475170,38.12,75810.52,95.5,-0.08885,0.00012,5.77509]
[1779884475181,38.12,75810.52,95.5,-0.08885,0.00012,5.77509]
[1779884475361,38.12,75803.02,95.5,-0.08973,0.00012,5.81724]
[1779884476129,38.12,75796.56,95.5,-0.09049,0.00012,5.85299]
[1779884477782,38.12,75796.56,95.5,-0.09049,0.00012,5.85299]
[1779884480158,38.11,75806.06,95.5,-0.08933,0.00012,5.79785]
[1779884483542,38.11,75806.28,95.5,-0.08929,0.00012,5.79595]
[1779884483549,38.11,75806.28,95.5,-0.08929,0.00012,5.79595]
[1779884483735,38.11,75806.28,95.5,-0.08929,0.00012,5.79595]
[1779884483762,38.11,75806.28,95.5,-0.08929,0.00012,5.79595]
[1779884483853,38.11,75806.28,95.5,-0.08929,0.00012,5.79595]
[1779884483889,38.11,75806.28,95.5,-0.08929,0.00012,5.79595]
[1779884483953,38.11,75817.67,95.5,-0.08794,0.00012,5.73174]
[1779884484846,38.11,75817.67,95.5,-0.08794,0.00012,5.73174]
[1779884484940,38.11,75829.72,95.5,-0.08654,0.00012,5.66428]
[1779884485548,38.11,75829.72,95.5,-0.08654,0.00012,5.66428]
[1779884485807,38.11,75829.72,95.5,-0.08654,0.00012,5.66428]
[1779884485902,38.11,75829.72,95.5,-0.08654,0.00012,5.66428]
[1779884485931,38.11,75841.89,95.5,-0.08514,0.00011,5.59662]
[1779884486223,38.11,75841.89,95.5,-0.08514,0.00011,5.59662]
[1779884486695,38.11,75841.89,95.5,-0.08514,0.00011,5.59662]
[1779884486754,38.11,75841.89,95.5,-0.08514,0.00011,5.59662]
[1779884486835,38.11,75841.89,95.5,-0.08514,0.00011,5.59662]
[1779884486871,38.11,75848.71,95.5,-0.08437,0.00011,5.55892]
[1779884487479,38.11,75848.71,95.5,-0.08437,0.00011,5.55892]
[1779884487494,38.11,75848.71,95.5,-0.08437,0.00011,5.55892]
[1779884488981,38.11,75845.22,95.5,-0.08477,0.00011,5.57821]
[1779884489038,38.11,75832.85,95.5,-0.08618,0.00011,5.64669]
[1779884489484,38.11,75832.85,95.5,-0.08618,0.00011,5.64669]
[1779884490896,38.11,75830.51,95.5,-0.08644,0.00012,5.65958]
[1779884491238,38.11,75833.06,95.5,-0.08615,0.00011,5.64528]
[1779884491325,38.11,75833.06,95.5,-0.08615,0.00011,5.64528]
[1779884491486,38.11,75833.06,95.5,-0.08615,0.00011,5.64528]
[1779884491988,38.1,75839.77,95.5,-0.08529,0.00011,5.60117]
[1779884492261,38.1,75839.77,95.5,-0.08529,0.00011,5.60117]
[1779884492773,38.1,75839.77,95.5,-0.08529,0.00011,5.60117]
[1779884492873,38.1,75839.77,95.5,-0.08529,0.00011,5.60117]
[1779884492966,38.1,75849.53,95.5,-0.08418,0.00011,5.5472]
[1779884493149,38.1,75849.53,95.5,-0.08418,0.00011,5.5472]
[1779884493683,38.1,75849.53,95.5,-0.08418,0.00011,5.5472]
[1779884494729,38.1,75847.87,95.5,-0.08437,0.00011,5.55639]
[1779884495845,38.1,75845.05,95.5,-0.08469,0.00011,5.57198]
[1779884496286,38.1,75847.61,95.5,-0.0844,0.00011,5.55785]
[1779884496486,38.1,75847.61,95.5,-0.0844,0.00011,5.55785]
[1779884496517,38.1,75847.61,95.5,-0.0844,0.00011,5.55785]
[1779884497003,38.1,75847.61,95.5,-0.0844,0.00011,5.55785]
[1779884497341,38.1,75853.01,95.5,-0.08379,0.00011,5.52812]
[1779884497728,38.1,75853.01,95.5,-0.08379,0.00011,5.52812]
[1779884497866,38.1,75853.01,95.5,-0.08379,0.00011,5.52812]
[1779884498184,38.11,75854.87,95.5,-0.08358,0.00011,5.51795]
[1779884498207,38.11,75854.87,95.5,-0.08358,0.00011,5.51795]
[1779884498433,38.11,75854.87,95.5,-0.08358,0.00011,5.51795]
[1779884498504,38.11,75854.87,95.5,-0.08358,0.00011,5.51795]
[1779884499355,38.11,75852.7,95.5,-0.08383,0.00011,5.52997]
[1779884499533,38.11,75852.7,95.5,-0.08383,0.00011,5.52997]
[1779884499796,38.11,75852.7,95.5,-0.08383,0.00011,5.52997]
[1779884499897,38.11,75851.14,95.5,-0.084,0.00011,5.53862]
[1779884501028,38.11,75851.14,95.5,-0.084,0.00011,5.53862]
[1779884501034,38.11,75851.14,95.5,-0.084,0.00011,5.53862]
[1779884501046,38.11,75851.14,95.5,-0.084,0.00011,5.53862]
[1779884501063,38.1,75852.82,95.5,-0.08381,0.00011,5.52905]
[1779884501083,38.1,75852.82,95.5,-0.08381,0.00011,5.52905]
[1779884501293,38.1,75852.82,95.5,-0.08381,0.00011,5.52905]
[1779884501520,38.1,75852.82,95.5,-0.08381,0.00011,5.52905]
[1779884502364,38.1,75844.47,95.5,-0.08475,0.00011,5.57484]
[1779884503458,38.1,75844.47,95.5,-0.08475,0.00011,5.57484]
[1779884505462,38.1,75844.71,95.5,-0.08472,0.00011,5.57349]
[1779884509239,38.1,75843.33,95.5,-0.08487,0.00011,5.58104]
[1779884511582,38.1,75842.74,95.5,-0.08494,0.00011,5.58429]
[1779884512194,38.1,75841.37,95.5,-0.0851,0.00011,5.59184]
[1779884513304,38.1,75842.26,95.5,-0.08499,0.00011,5.58689]
[1779884517338,38.1,75847.95,95.5,-0.08435,0.00011,5.55543]
[1779884518108,38.1,75847.82,95.5,-0.08436,0.00011,5.55617]
[1779884518477,38.1,75847.82,95.5,-0.08436,0.00011,5.55617]
[1779884518641,38.1,75847.82,95.5,-0.08436,0.00011,5.55617]
[1779884518872,38.1,75853.3,95.5,-0.08375,0.00011,5.526]
[1779884522503,38.1,75866.02,95.5,-0.0823,0.00011,5.45516]
[1779884523907,38.1,75873.53,95.5,-0.08147,0.00011,5.41397]
[1779884527022,38.09,75881.98,95.5,-0.08052,0.00011,5.36683]
[1779884527256,38.09,75881.98,95.5,-0.08052,0.00011,5.36683]
[1779884529186,38.09,75890.87,95.5,-0.07955,0.00011,5.31865]
[1779884530008,38.09,75890.87,95.5,-0.07955,0.00011,5.31865]
[1779884530386,38.09,75891.14,95.5,-0.07952,0.00011,5.31721]
[1779884530553,38.09,75891.14,95.5,-0.07952,0.00011,5.31721]
[1779884530691,38.09,75891.14,95.5,-0.07952,0.00011,5.31721]
[1779884530769,38.09,75891.34,95.5,-0.0795,0.00011,5.31616]
[1779884533238,38.09,75894.94,95.5,-0.0791,0.00011,5.29595]
[1779884534069,38.09,75895.59,95.5,-0.07902,0.00011,5.29208]
[1779884535015,38.09,75895.59,95.5,-0.07902,0.00011,5.29208]
[1779884535151,38.09,75894.65,95.5,-0.07912,0.00011,5.2972]
[1779884536336,38.09,75897.27,95.5,-0.07884,0.00011,5.28309]
[1779884537155,38.09,75899.15,95.5,-0.07863,0.00011,5.27267]
[1779884538478,38.09,75900.01,95.5,-0.07854,0.00011,5.26813]
[1779884538626,38.09,75899.51,95.5,-0.0786,0.00011,5.27092]
[1779884539773,38.09,75899.51,95.5,-0.0786,0.00011,5.27092]
[1779884539872,38.09,75898.97,95.5,-0.07865,0.00011,5.27349]
[1779884541149,38.09,75898.97,95.5,-0.07865,0.00011,5.27349]
[1779884541288,38.09,75899.7,95.5,-0.07857,0.00011,5.26965]
[1779884541825,38.09,75906.8,95.5,-0.07782,0.00011,5.23163]
[1779884542587,38.09,75906.8,95.5,-0.07782,0.00011,5.23163]
[1779884542965,38.09,75906.8,95.5,-0.07782,0.00011,5.23163]
[1779884543054,38.09,75916.17,95.5,-0.07682,0.00011,5.18127]
[1779884543492,38.09,75916.17,95.5,-0.07682,0.00011,5.18127]
[1779884543523,38.09,75916.17,95.5,-0.07682,0.00011,5.18127]
[1779884543900,38.09,75916.17,95.5,-0.07682,0.00011,5.18127]
[1779884544056,38.09,75916.17,95.5,-0.07682,0.00011,5.18127]
[1779884545387,38.08,75926.98,95.5,-0.07562,0.0001,5.12037]
[1779884546543,38.07,75931.17,95.5,-0.07518,0.0001,5.09807]
[1779884551159,38.07,75929.13,95.5,-0.07539,0.0001,5.1086]
[1779884551677,38.07,75927.76,95.5,-0.07553,0.0001,5.11577]
[1779884554747,38.07,75934.95,95.5,-0.07469,0.0001,5.07082]
[1779884556421,38.07,75933.95,95.5,-0.0748,0.0001,5.07607]
[1779884556769,38.07,75933.95,95.5,-0.0748,0.0001,5.07607]
[1779884556892,38.07,75933.95,95.5,-0.0748,0.0001,5.07607]
[1779884556896,38.07,75933.95,95.5,-0.0748,0.0001,5.07607]
[1779884557097,38.07,75933.95,95.5,-0.0748,0.0001,5.07607]
[1779884557085,38.07,75945.74,95.5,-0.07359,0.0001,5.01398]
[1779884557309,38.07,75945.74,95.5,-0.07359,0.0001,5.01398]
[1779884557399,38.07,75945.74,95.5,-0.07359,0.0001,5.01398]
[1779884557769,38.07,75957.98,95.5,-0.07235,0.0001,4.95005]
[1779884558294,38.07,75957.98,95.5,-0.07235,0.0001,4.95005]
[1779884558996,38.07,75957.98,95.5,-0.07235,0.0001,4.95005]
[1779884559015,38.07,75968.35,95.5,-0.07131,0.0001,4.89633]
[1779884559218,38.07,75968.35,95.5,-0.07131,0.0001,4.89633]
[1779884559435,38.07,75968.35,95.5,-0.07131,0.0001,4.89633]
[1779884560095,38.07,75968.35,95.5,-0.07131,0.0001,4.89633]
[1779884560125,38.07,75978.98,95.5,-0.07027,0.0001,4.84167]
[1779884560356,38.07,75978.98,95.5,-0.07027,0.0001,4.84167]
[1779884560397,38.07,75978.98,95.5,-0.07027,0.0001,4.84167]
[1779884560619,38.07,75978.98,95.5,-0.07027,0.0001,4.84167]
[1779884560728,38.07,75978.98,95.5,-0.07027,0.0001,4.84167]
[1779884560895,38.07,75978.98,95.5,-0.07027,0.0001,4.84167]
[1779884561051,38.07,75978.98,95.5,-0.07027,0.0001,4.84167]
[1779884561274,38.07,75978.98,95.5,-0.07027,0.0001,4.84167]
[1779884561090,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884561308,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884561411,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884561523,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884561542,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884561588,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884561878,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884562073,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884562230,38.08,76006.48,95.5,-0.06761,0.0001,4.70154]
[1779884562221,38.07,76037.62,95.5,-0.06468,9e-05,4.54491]
[1779884562712,38.07,76037.62,95.5,-0.06468,9e-05,4.54491]
[1779884563096,38.07,76037.62,95.5,-0.06468,9e-05,4.54491]
[1779884563201,38.07,76048.13,95.5,-0.06372,9e-05,4.49274]
[1779884563889,38.07,76048.13,95.5,-0.06372,9e-05,4.49274]
[1779884564015,38.07,76048.13,95.5,-0.06372,9e-05,4.49274]
[1779884564047,38.07,76048.13,95.5,-0.06372,9e-05,4.49274]
[1779884564104,38.07,76031.77,95.5,-0.06522,9e-05,4.57395]
[1779884564752,38.07,76031.77,95.5,-0.06522,9e-05,4.57395]
[1779884565055,38.07,76031.77,95.5,-0.06522,9e-05,4.57395]
[1779884565519,38.07,76027.17,95.5,-0.06564,9e-05,4.59679]
[1779884565846,38.07,76027.17,95.5,-0.06564,9e-05,4.59679]
[1779884566217,38.07,76025.04,95.5,-0.06584,9e-05,4.60728]
[1779884567846,38.07,76025.06,95.5,-0.06584,9e-05,4.60748]
[1779884568245,38.07,76011.4,95.5,-0.06714,9e-05,4.67649]
[1779884568743,38.07,76011.4,95.5,-0.06714,9e-05,4.67649]
[1779884568857,38.08,76004.24,95.5,-0.06782,0.0001,4.71292]
[1779884569366,38.08,76004.24,95.5,-0.06782,0.0001,4.71292]
[1779884569435,38.08,76004.24,95.5,-0.06782,0.0001,4.71292]
[1779884570155,38.08,75990.99,95.5,-0.06911,0.0001,4.78093]
[1779884570366,38.08,75990.99,95.5,-0.06911,0.0001,4.78093]
[1779884570836,38.08,75990.99,95.5,-0.06911,0.0001,4.78093]
[1779884572597,38.08,75986.45,95.5,-0.06957,0.0001,4.80499]
[1779884572883,38.08,75986.45,95.5,-0.06957,0.0001,4.80499]
[1779884573343,38.08,75994.57,95.5,-0.06878,0.0001,4.76383]
[1779884575448,38.08,75991.42,95.5,-0.06911,0.0001,4.78081]
[1779884576707,38.09,75987.0,95.5,-0.06954,0.0001,4.80384]
[1779884576884,38.09,75987.0,95.5,-0.06954,0.0001,4.80384]
[1779884581950,38.09,75987.11,95.5,-0.06958,0.0001,4.80555]
[1779884582872,38.09,75987.11,95.5,-0.06958,0.0001,4.80555]
[1779884583846,38.1,75989.15,95.5,-0.06938,0.0001,4.79547]
[1779884585518,38.1,75985.02,95.5,-0.0698,0.0001,4.81742]
[1779884585996,38.1,75969.69,95.5,-0.07132,0.0001,4.89679]
[1779884586653,38.1,75969.69,95.5,-0.07132,0.0001,4.89679]
[1779884587045,38.1,75969.69,95.5,-0.07132,0.0001,4.89679]
[1779884587224,38.1,75969.69,95.5,-0.07132,0.0001,4.89679]
[1779884587305,38.1,75937.65,95.5,-0.07457,0.0001,5.06436]
[1779884587537,38.1,75937.65,95.5,-0.07457,0.0001,5.06436]
[1779884587640,38.1,75937.65,95.5,-0.07457,0.0001,5.06436]
[1779884587907,38.1,75937.65,95.5,-0.07457,0.0001,5.06436]
[1779884588291,38.1,75937.65,95.5,-0.07457,0.0001,5.06436]
[1779884588016,38.1,75925.25,95.5,-0.07585,0.0001,5.12988]
[1779884589682,38.1,75921.85,95.5,-0.07622,0.0001,5.14859]
[1779884589686,38.1,75921.85,95.5,-0.07622,0.0001,5.14859]
[1779884589795,38.1,75921.85,95.5,-0.07622,0.0001,5.14859]
[1779884589866,38.1,75921.85,95.5,-0.07622,0.0001,5.14859]
[1779884590218,38.1,75921.85,95.5,-0.07622,0.0001,5.14859]
[1779884590255,38.1,75921.85,95.5,-0.07622,0.0001,5.14859]
[1779884590242,38.11,75919.66,95.5,-0.07646,0.0001,5.16087]
[1779884590420,38.11,75919.66,95.5,-0.07646,0.0001,5.16087]
[1779884590924,38.11,75919.66,95.5,-0.07646,0.0001,5.16087]
[1779884590963,38.11,75919.66,95.5,-0.07646,0.0001,5.16087]
[1779884591313,38.11,75919.66,95.5,-0.07646,0.0001,5.16087]
[1779884591839,38.11,75919.17,95.5,-0.07652,0.0001,5.16366]
[1779884592193,38.11,75918.5,95.5,-0.07659,0.00011,5.1674]
[1779884597234,38.12,75918.71,95.5,-0.07661,0.00011,5.16865]
[1779884598644,38.12,75921.18,95.5,-0.07638,0.0001,5.15674]
[1779884602914,38.13,75916.87,95.5,-0.07688,0.00011,5.18207]
[1779884603750,38.13,75910.67,95.5,-0.07754,0.00011,5.21574]
[1779884604123,38.13,75901.31,95.5,-0.07855,0.00011,5.26647]
[1779884609161,38.14,75900.6,95.5,-0.07867,0.00011,5.27258]
[1779884613189,38.15,75906.11,95.5,-0.07803,0.00011,5.23816]
[1779884618229,38.16,75911.35,95.5,-0.07752,0.00011,5.21255]
[1779884620707,38.16,75907.95,95.5,-0.07791,0.00011,5.23176]
[1779884620945,38.16,75907.95,95.5,-0.07791,0.00011,5.23176]
[1779884621163,38.16,75907.95,95.5,-0.07791,0.00011,5.23176]
[1779884621252,38.16,75883.47,95.5,-0.08055,0.00011,5.36407]
[1779884621469,38.16,75883.47,95.5,-0.08055,0.00011,5.36407]
[1779884621886,38.16,75883.47,95.5,-0.08055,0.00011,5.36407]
[1779884622012,38.16,75883.47,95.5,-0.08055,0.00011,5.36407]
[1779884622164,38.16,75883.47,95.5,-0.08055,0.00011,5.36407]
[1779884622296,38.16,75843.31,95.5,-0.08504,0.00011,5.58424]
[1779884622488,38.16,75843.31,95.5,-0.08504,0.00011,5.58424]
[1779884622639,38.16,75843.31,95.5,-0.08504,0.00011,5.58424]
[1779884623347,38.16,75843.31,95.5,-0.08504,0.00011,5.58424]
[1779884623339,38.19,75818.69,95.5,-0.08801,0.00012,5.72781]
[1779884623441,38.19,75818.69,95.5,-0.08801,0.00012,5.72781]
[1779884623581,38.19,75818.69,95.5,-0.08801,0.00012,5.72781]
[1779884623619,38.19,75818.69,95.5,-0.08801,0.00012,5.72781]
[1779884623658,38.19,75818.69,95.5,-0.08801,0.00012,5.72781]
[1779884624272,38.19,75816.77,95.5,-0.08824,0.00012,5.73854]
[1779884624668,38.19,75816.77,95.5,-0.08824,0.00012,5.73854]
[1779884625383,38.19,75818.43,95.5,-0.08804,0.00012,5.72933]
[1779884625966,38.19,75818.43,95.5,-0.08804,0.00012,5.72933]
[1779884626237,38.19,75818.43,95.5,-0.08804,0.00012,5.72933]
[1779884626387,38.19,75818.43,95.5,-0.08804,0.00012,5.72933]
[1779884626557,38.19,75819.44,95.5,-0.08793,0.00012,5.72375]
[1779884626564,38.19,75819.44,95.5,-0.08793,0.00012,5.72375]
[1779884627003,38.19,75819.44,95.5,-0.08793,0.00012,5.72375]
[1779884627221,38.19,75819.44,95.5,-0.08793,0.00012,5.72375]
[1779884627353,38.19,75819.44,95.5,-0.08793,0.00012,5.72375]
[1779884627312,38.19,75799.94,95.5,-0.09022,0.00012,5.83311]
[1779884627570,38.19,75799.94,95.5,-0.09022,0.00012,5.83311]
[1779884627574,38.19,75799.94,95.5,-0.09022,0.00012,5.83311]
[1779884627604,38.19,75799.94,95.5,-0.09022,0.00012,5.83311]
[1779884627947,38.19,75799.94,95.5,-0.09022,0.00012,5.83311]
[1779884628320,38.19,75786.59,95.5,-0.09183,0.00012,5.90892]
[1779884628567,38.19,75786.59,95.5,-0.09183,0.00012,5.90892]
[1779884629158,38.19,75786.59,95.5,-0.09183,0.00012,5.90892]
[1779884629282,38.19,75786.59,95.5,-0.09183,0.00012,5.90892]
[1779884629321,38.19,75786.59,95.5,-0.09183,0.00012,5.90892]
[1779884630889,38.19,75782.65,95.5,-0.09231,0.00012,5.93169]
[1779884631060,38.19,75782.65,95.5,-0.09231,0.00012,5.93169]
[1779884631171,38.19,75782.65,95.5,-0.09231,0.00012,5.93169]
[1779884631198,38.19,75782.65,95.5,-0.09231,0.00012,5.93169]
[1779884631208,38.19,75782.65,95.5,-0.09231,0.00012,5.93169]
[1779884631324,38.19,75782.65,95.5,-0.09231,0.00012,5.93169]
[1779884631347,38.19,75782.65,95.5,-0.09231,0.00012,5.93169]
[1779884631345,38.19,75768.15,95.5,-0.09408,0.00012,6.0143]
[1779884631825,38.19,75768.15,95.5,-0.09408,0.00012,6.0143]
[1779884631982,38.19,75768.15,95.5,-0.09408,0.00012,6.0143]
[1779884632365,38.2,75757.09,95.5,-0.09545,0.00012,6.07796]
[1779884633476,38.2,75756.27,95.5,-0.09557,0.00012,6.08334]
[1779884634706,38.24,75760.29,95.5,-0.09531,0.00012,6.07158]
[1779884636273,38.24,75760.29,95.5,-0.09531,0.00012,6.07158]
[1779884636343,38.24,75760.29,95.5,-0.09531,0.00012,6.07158]
[1779884636363,38.26,75771.84,95.5,-0.09403,0.00012,6.01201]
[1779884636557,38.26,75771.84,95.5,-0.09403,0.00012,6.01201]
[1779884636623,38.26,75771.0,95.5,-0.09413,0.00012,6.01679]
[1779884637606,38.26,75771.0,95.5,-0.09413,0.00012,6.01679]
[1779884638246,38.28,75765.57,95.5,-0.09487,0.00012,6.0512]
[1779884638684,38.28,75765.57,95.5,-0.09487,0.00012,6.0512]
[1779884638796,38.28,75765.57,95.5,-0.09487,0.00012,6.0512]
[1779884640420,38.3,75760.92,95.5,-0.09558,0.00012,6.08423]
[1779884640447,38.3,75760.92,95.5,-0.09558,0.00012,6.08423]
[1779884640942,38.3,75760.92,95.5,-0.09558,0.00012,6.08423]
[1779884641107,38.3,75760.92,95.5,-0.09558,0.00012,6.08423]
[1779884641320,38.3,75760.92,95.5,-0.09558,0.00012,6.08423]
[1779884642304,38.31,75752.95,95.5,-0.09659,0.00012,6.13094]
[1779884642484,38.31,75752.95,95.5,-0.09659,0.00012,6.13094]
[1779884642676,38.31,75752.95,95.5,-0.09659,0.00012,6.13094]
[1779884642889,38.31,75752.95,95.5,-0.09659,0.00012,6.13094]
[1779884643412,38.32,75747.29,95.5,-0.0974,0.00013,6.16813]
[1779884643969,38.34,75754.6,95.5,-0.09658,0.00012,6.13036]
[1779884645875,38.34,75758.15,95.5,-0.09615,0.00012,6.11052]
[1779884646114,38.34,75758.15,95.5,-0.09615,0.00012,6.11052]
[1779884646144,38.34,75758.15,95.5,-0.09615,0.00012,6.11052]
[1779884646778,38.34,75759.24,95.5,-0.09602,0.00012,6.1048]
[1779884647206,38.34,75759.24,95.5,-0.09602,0.00012,6.1048]
[1779884647387,38.34,75744.54,95.5,-0.09787,0.00013,6.18956]
[1779884647825,38.36,75736.36,95.5,-0.09898,0.00013,6.24042]
[1779884649056,38.36,75736.36,95.5,-0.09898,0.00013,6.24042]
[1779884649618,38.38,75734.04,95.5,-0.0994,0.00013,6.25958]
[1779884649654,38.38,75734.04,95.5,-0.0994,0.00013,6.25958]
[1779884649660,38.38,75734.04,95.4,-0.0994,0.00013,6.25958]
[1779884650221,38.38,75734.62,95.4,-0.09933,0.00013,6.25623]
[1779884650997,38.38,75734.62,95.4,-0.09933,0.00013,6.25623]
[1779884651090,38.4,75739.17,95.4,-0.09888,0.00013,6.23598]
[1779884651632,38.4,75739.17,95.4,-0.09888,0.00013,6.23598]
[1779884652299,38.41,75738.71,95.4,-0.09901,0.00013,6.24166]
[1779884653695,38.44,75741.73,95.4,-0.09876,0.00013,6.23043]
[1779884653707,38.44,75741.73,95.4,-0.09876,0.00013,6.23043]
[1779884653960,38.44,75741.73,95.4,-0.09876,0.00013,6.23043]
[1779884655250,38.46,75739.02,95.4,-0.09924,0.00013,6.25228]
[1779884655256,38.48,75732.52,95.4,-0.10019,0.00013,6.29561]
[1779884655564,38.48,75732.52,95.4,-0.10019,0.00013,6.29561]
[1779884656361,38.5,75722.35,95.4,-0.10161,0.00013,6.35954]
[1779884657001,38.5,75722.35,95.4,-0.10161,0.00013,6.35954]
[1779884657140,38.52,75713.19,95.4,-0.10289,0.00013,6.4168]
[1779884658356,38.54,75704.76,95.4,-0.10411,0.00013,6.4714]
[1779884658608,38.54,75704.76,95.4,-0.10411,0.00013,6.4714]
[1779884659475,38.56,75710.65,95.3,-0.10345,0.00013,6.442]
[1779884660164,38.57,75719.57,95.3,-0.10235,0.00013,6.39325]
[1779884661347,38.58,75726.21,95.3,-0.10158,0.00013,6.35854]
[1779884662604,38.61,75719.83,95.3,-0.10258,0.00013,6.40337]
[1779884666407,38.64,75717.32,95.3,-0.10305,0.00013,6.42464]
[1779884667157,38.65,75715.8,95.3,-0.10332,0.00013,6.43655]
[1779884668503,38.67,75709.14,95.3,-0.1043,0.00013,6.48059]
[1779884670661,38.69,75720.94,95.3,-0.10288,0.00013,6.41736]
[1779884675696,38.75,75717.56,95.3,-0.10357,0.00013,6.44548]
[1779884678717,38.77,75724.78,95.3,-0.10272,0.00013,6.40742]
[1779884682769,38.79,75727.36,95.3,-0.10254,0.00013,6.39949]
[1779884685668,38.8,75733.97,95.3,-0.10171,0.00013,6.36256]
[1779884685736,38.8,75733.97,95.3,-0.10171,0.00013,6.36256]
[1779884685762,38.8,75733.97,95.3,-0.10171,0.00013,6.36256]
[1779884685790,38.8,75733.97,95.3,-0.10171,0.00013,6.36256]
[1779884686149,38.8,75734.2,95.3,-0.10169,0.00013,6.36163]
[1779884687042,38.8,75734.2,95.3,-0.10169,0.00013,6.36163]
[1779884687780,38.8,75738.1,95.3,-0.1012,0.00013,6.33934]
[1779884692982,38.8,75744.64,95.3,-0.10038,0.00013,6.30264]
[1779884693837,38.8,75751.92,95.3,-0.09947,0.00013,6.2614]
[1779884696599,38.8,75754.75,95.3,-0.09912,0.00013,6.24575]
[1779884697760,38.8,75750.7,95.3,-0.09964,0.00013,6.2691]
[1779884698478,38.81,75749.23,95.3,-0.09983,0.00013,6.27771]
[1779884702466,38.81,75751.07,95.3,-0.09962,0.00013,6.2682]
[1779884703130,38.81,75751.07,95.3,-0.09962,0.00013,6.2682]
[1779884706332,38.81,75741.65,95.3,-0.10082,0.00013,6.32244]
[1779884706821,38.81,75741.55,95.3,-0.10083,0.00013,6.32315]
[1779884707223,38.81,75741.55,95.3,-0.10083,0.00013,6.32315]
[1779884707598,38.81,75745.2,95.3,-0.10038,0.00013,6.3024]
[1779884709722,38.81,75754.07,95.3,-0.09926,0.00013,6.25214]
[1779884717892,38.82,75749.05,95.3,-0.09994,0.00013,6.28257]
[1779884721028,38.82,75757.97,95.3,-0.09883,0.00013,6.23252]
[1779884726065,38.83,75752.91,95.3,-0.09949,0.00013,6.26254]
[1779884729086,38.83,75762.52,95.3,-0.0983,0.00012,6.20851]
[1779884730424,38.83,75783.88,95.3,-0.09568,0.00012,6.08793]
[1779884735720,38.86,75782.41,95.3,-0.09591,0.00012,6.09595]
[1779884740720,38.87,75778.79,95.3,-0.0964,0.00012,6.11857]
[1779884744191,38.87,75786.69,95.3,-0.09547,0.00012,6.07582]
[1779884749226,38.88,75789.56,95.3,-0.09517,0.00012,6.06216]
[1779884750539,38.88,75790.12,95.3,-0.09511,0.00012,6.05953]
[1779884750968,38.88,75790.12,95.3,-0.09511,0.00012,6.05953]
[1779884750996,38.88,75790.12,95.3,-0.09511,0.00012,6.05953]
[1779884751152,38.88,75790.12,95.3,-0.09511,0.00012,6.05953]
[1779884751349,38.89,75791.11,95.3,-0.09501,0.00012,6.05448]
[1779884752247,38.89,75797.56,95.3,-0.09423,0.00012,6.01848]
[1779884753545,38.89,75797.22,95.3,-0.09427,0.00012,6.02061]
[1779884758549,38.89,75800.0,95.3,-0.09397,0.00012,6.00625]
[1779884759783,38.89,75800.96,95.3,-0.09386,0.00012,6.00113]
[1779884759793,38.89,75800.96,95.3,-0.09386,0.00012,6.00113]
[1779884760303,38.89,75807.92,95.3,-0.09303,0.00012,5.96251]
[1779884760899,38.89,75807.92,95.3,-0.09303,0.00012,5.96251]
[1779884761026,38.89,75807.92,95.3,-0.09303,0.00012,5.96251]
[1779884761303,38.89,75807.92,95.3,-0.09303,0.00012,5.96251]
[1779884761311,38.89,75815.39,95.3,-0.09214,0.00012,5.9209]
[1779884761521,38.89,75815.39,95.3,-0.09214,0.00012,5.9209]
[1779884764143,38.89,75820.72,95.3,-0.09151,0.00012,5.89136]
[1779884765565,38.89,75819.25,95.3,-0.09169,0.00012,5.89974]
[1779884769940,38.9,75822.17,95.3,-0.09135,0.00012,5.88395]
[1779884775371,38.9,75826.85,95.3,-0.09082,0.00012,5.85879]
[1779884775466,38.9,75826.85,95.3,-0.09082,0.00012,5.85879]
[1779884775560,38.9,75826.85,95.3,-0.09082,0.00012,5.85879]
[1779884775490,38.9,75819.38,95.3,-0.0917,0.00012,5.90039]
[1779884775961,38.9,75819.38,95.3,-0.0917,0.00012,5.90039]
[1779884775997,38.9,75819.38,95.3,-0.0917,0.00012,5.90039]
[1779884776021,38.9,75819.38,95.3,-0.0917,0.00012,5.90039]
[1779884776415,38.9,75819.38,95.3,-0.0917,0.00012,5.90039]
[1779884776422,38.9,75803.43,95.3,-0.0936,0.00012,5.98941]
[1779884776610,38.9,75803.43,95.3,-0.0936,0.00012,5.98941]
[1779884776736,38.9,75803.43,95.3,-0.0936,0.00012,5.98941]
[1779884776814,38.9,75803.43,95.3,-0.0936,0.00012,5.98941]
[1779884777367,38.9,75803.43,95.3,-0.0936,0.00012,5.98941]
[1779884777581,38.9,75798.42,95.3,-0.09421,0.00012,6.01785]
[1779884779415,38.9,75801.16,95.3,-0.09389,0.00012,6.00279]
[1779884779932,38.9,75802.15,95.3,-0.09378,0.00012,5.99749]
[1779884780297,38.9,75802.15,95.3,-0.09378,0.00012,5.99749]
[1779884780823,38.9,75802.48,95.3,-0.09374,0.00012,5.9959]
[1779884780861,38.9,75802.48,95.3,-0.09374,0.00012,5.9959]
[1779884781074,38.9,75802.48,95.3,-0.09374,0.00012,5.9959]
[1779884784050,38.91,75802.92,95.3,-0.09371,0.00012,5.99424]
[1779884786157,38.91,75798.35,95.3,-0.09427,0.00012,6.02035]
[1779884791526,38.92,75798.8,95.3,-0.09415,0.00012,6.01251]
[1779884792668,38.92,75797.12,95.3,-0.09436,0.00012,6.02215]
[1779884794083,38.92,75796.96,95.3,-0.09439,0.00012,6.02327]
[1779884794103,38.92,75796.96,95.3,-0.09439,0.00012,6.02327]
[1779884794501,38.92,75796.96,95.3,-0.09439,0.00012,6.02327]
[1779884795055,38.92,75796.96,95.3,-0.09439,0.00012,6.02327]
[1779884795237,38.92,75796.96,95.3,-0.09439,0.00012,6.02327]
[1779884795387,38.92,75796.96,95.3,-0.09439,0.00012,6.02327]
[1779884795447,38.92,75796.96,95.3,-0.09439,0.00012,6.02327]
[1779884795440,38.92,75788.62,95.3,-0.0954,0.00012,6.07027]
[1779884795884,38.92,75788.62,95.3,-0.0954,0.00012,6.07027]
[1779884796125,38.92,75780.54,95.3,-0.09639,0.00012,6.11589]
[1779884797341,38.92,75780.54,95.3,-0.09639,0.00012,6.11589]
[1779884797517,38.92,75780.54,95.3,-0.09639,0.00012,6.11589]
[1779884798574,38.92,75787.82,95.3,-0.09551,0.00012,6.0752]
[1779884801259,38.92,75788.74,95.3,-0.0954,0.00012,6.07017]
[1779884801401,38.92,75788.74,95.3,-0.0954,0.00012,6.07017]
[1779884804668,38.92,75787.88,95.3,-0.09552,0.00012,6.07554]
[1779884804675,38.92,75787.88,95.3,-0.09552,0.00012,6.07554]
[1779884805587,38.92,75786.86,95.3,-0.09564,0.00012,6.08141]
[1779884806744,38.92,75782.72,95.3,-0.09615,0.00012,6.10483]
[1779884812132,38.93,75779.94,95.3,-0.0965,0.00012,6.12087]
[1779884812372,38.93,75779.94,95.3,-0.0965,0.00012,6.12087]
[1779884814426,38.93,75775.85,95.3,-0.097,0.00012,6.14407]
[1779884820377,38.93,75771.49,95.3,-0.09754,0.00012,6.16868]
[1779884820443,38.93,75771.49,95.3,-0.09754,0.00012,6.16868]
[1779884820493,38.93,75771.49,95.3,-0.09754,0.00012,6.16868]
[1779884820504,38.93,75771.41,95.3,-0.09755,0.00012,6.16912]
[1779884821944,38.93,75767.17,95.3,-0.09808,0.00012,6.1931]
[1779884822165,38.93,75765.71,95.3,-0.09826,0.00012,6.20166]
[1779884822809,38.93,75765.71,95.3,-0.09826,0.00012,6.20166]
[1779884822820,38.93,75765.71,95.3,-0.09826,0.00012,6.20166]
[1779884822918,38.93,75765.71,95.3,-0.09826,0.00012,6.20166]
[1779884823417,38.93,75767.92,95.3,-0.09799,0.00012,6.18908]
[1779884824262,38.93,75767.92,95.3,-0.09799,0.00012,6.18908]
[1779884825182,38.93,75773.23,95.3,-0.09734,0.00012,6.15934]
[1779884825334,38.93,75773.23,95.3,-0.09734,0.00012,6.15934]
[1779884825854,38.93,75773.82,95.3,-0.09727,0.00012,6.15635]
[1779884825868,38.93,75773.82,95.3,-0.09727,0.00012,6.15635]
[1779884825871,38.93,75773.82,95.3,-0.09727,0.00012,6.15635]
[1779884825991,38.93,75773.82,95.3,-0.09727,0.00012,6.15635]
[1779884826186,38.93,75773.82,95.3,-0.09727,0.00012,6.15635]
[1779884827382,38.93,75770.93,95.3,-0.09764,0.00012,6.17303]
[1779884828989,38.93,75761.5,95.3,-0.09882,0.00012,6.22706]
[1779884829477,38.93,75754.89,95.3,-0.09966,0.00013,6.26486]
[1779884832895,38.94,75751.55,95.3,-0.10009,0.00013,6.28436]
[1779884834378,38.94,75746.55,95.3,-0.10072,0.00013,6.31302]
[1779884834401,38.94,75733.56,95.3,-0.10238,0.00013,6.38741]
[1779884834744,38.94,75733.56,95.3,-0.10238,0.00013,6.38741]
[1779884834928,38.94,75733.56,95.3,-0.10238,0.00013,6.38741]
[1779884836598,38.94,75725.87,95.3,-0.10337,0.00013,6.43149]
[1779884836647,38.94,75725.87,95.3,-0.10337,0.00013,6.43149]
[1779884837076,38.94,75725.87,95.3,-0.10337,0.00013,6.43149]
[1779884837138,38.94,75725.87,95.3,-0.10337,0.00013,6.43149]
[1779884837152,38.94,75725.87,95.3,-0.10337,0.00013,6.43149]
[1779884837233,38.94,75725.87,95.3,-0.10337,0.00013,6.43149]
[1779884837547,38.94,75717.75,95.3,-0.10442,0.00013,6.47814]
[1779884839997,38.94,75715.94,95.3,-0.10467,0.00013,6.48947]
[1779884840464,38.94,75715.94,95.3,-0.10467,0.00013,6.48947]
[1779884841730,38.94,75711.47,95.3,-0.10528,0.00013,6.51617]
[1779884843293,38.94,75713.46,95.3,-0.10503,0.00013,6.5051]
[1779884844948,38.95,75719.72,95.3,-0.10424,0.00013,6.47039]
[1779884848582,38.95,75718.56,95.3,-0.10441,0.00013,6.47802]
[1779884849500,38.96,75718.92,95.3,-0.10438,0.00013,6.47642]
[1779884849600,38.96,75719.04,95.3,-0.10438,0.00013,6.47667]
[1779884851044,38.96,75719.19,95.3,-0.10436,0.00013,6.47581]
[1779884852004,38.96,75719.83,95.3,-0.10419,0.00013,6.46522]
[1779884852033,38.96,75719.83,95.3,-0.10419,0.00013,6.46522]
[1779884852142,38.96,75719.83,95.3,-0.10419,0.00013,6.46522]
[1779884852152,38.96,75719.83,95.3,-0.10419,0.00013,6.46522]
[1779884852514,38.96,75719.83,95.3,-0.10419,0.00013,6.46522]
[1779884852530,38.96,75724.58,95.3,-0.10358,0.00013,6.43808]
[1779884853499,38.96,75737.95,95.3,-0.10186,0.00013,6.36138]
[1779884859576,38.96,75740.86,95.3,-0.10149,0.00013,6.34503]
[1779884866672,38.96,75746.4,95.3,-0.1008,0.00013,6.31401]
[1779884872553,38.97,75747.48,95.3,-0.10068,0.00013,6.30851]
[1779884873907,38.97,75750.15,95.3,-0.10035,0.00013,6.29356]
[1779884874302,38.97,75750.15,95.3,-0.10035,0.00013,6.29356]
[1779884874422,38.97,75750.15,95.3,-0.10035,0.00013,6.29356]
[1779884874471,38.97,75761.67,95.3,-0.09891,0.00012,6.22824]
[1779884875496,38.97,75761.67,95.3,-0.09891,0.00012,6.22824]
[1779884875584,38.97,75770.65,95.3,-0.09779,0.00012,6.1773]
[1779884876338,38.97,75770.65,95.3,-0.09779,0.00012,6.1773]
[1779884879171,38.97,75764.27,95.3,-0.09858,0.00012,6.21331]
[1779884879691,38.97,75764.27,95.3,-0.09858,0.00012,6.21331]
[1779884879721,38.97,75764.27,95.3,-0.09858,0.00012,6.21331]
[1779884884723,38.97,75771.0,95.3,-0.09774,0.00012,6.17498]
[1779884885343,38.97,75771.0,95.3,-0.09774,0.00012,6.17498]
[1779884885357,38.97,75771.0,95.3,-0.09774,0.00012,6.17498]
[1779884885961,38.97,75772.6,95.3,-0.09754,0.00012,6.16593]
[1779884886565,38.97,75772.6,95.3,-0.09754,0.00012,6.16593]
[1779884886639,38.97,75781.0,95.3,-0.09651,0.00012,6.11863]
[1779884886963,38.97,75781.0,95.3,-0.09651,0.00012,6.11863]
[1779884887420,38.97,75781.0,95.3,-0.09651,0.00012,6.11863]
[1779884889019,38.97,75781.96,95.3,-0.09639,0.00012,6.11332]
[1779884889722,38.97,75783.65,95.3,-0.09618,0.00012,6.1039]
[1779884890977,38.97,75786.74,95.3,-0.09581,0.00012,6.08662]
[1779884895336,38.97,75786.39,95.3,-0.09586,0.00012,6.08909]
[1779884895351,38.97,75786.39,95.3,-0.09586,0.00012,6.08909]
[1779884896047,38.97,75786.57,95.3,-0.09584,0.00012,6.0882]
[1779884898849,38.97,75790.3,95.3,-0.0954,0.00012,6.06765]
[1779884898912,38.97,75790.3,95.3,-0.0954,0.00012,6.06765]
[1779884899457,38.97,75790.3,95.3,-0.0954,0.00012,6.06765]
[1779884899570,38.97,75790.3,95.3,-0.0954,0.00012,6.06765]
[1779884900222,38.97,75791.72,95.3,-0.09523,0.00012,6.05983]
[1779884900319,38.97,75799.72,95.3,-0.09426,0.00012,6.0152]
[1779884901105,38.97,75799.72,95.3,-0.09426,0.00012,6.0152]
[1779884901299,38.97,75799.72,95.3,-0.09426,0.00012,6.0152]
[1779884902228,38.97,75805.51,95.3,-0.09357,0.00012,5.9831]
[1779884902268,38.97,75805.51,95.3,-0.09357,0.00012,5.9831]
[1779884903340,38.97,75797.07,95.3,-0.0946,0.00012,6.03081]
[1779884904704,38.98,75796.85,95.3,-0.09463,0.00012,6.03225]
[1779884908737,38.98,75799.56,95.3,-0.09432,0.00012,6.01793]
[1779884909056,38.98,75799.56,95.3,-0.09432,0.00012,6.01793]
[1779884909170,38.98,75799.56,95.3,-0.09432,0.00012,6.01793]
[1779884910308,38.98,75800.91,95.3,-0.09417,0.00012,6.01061]
[1779884910330,38.98,75800.91,95.3,-0.09417,0.00012,6.01061]
[1779884910414,38.98,75800.91,95.3,-0.09417,0.00012,6.01061]
[1779884910498,38.98,75800.91,95.3,-0.09417,0.00012,6.01061]
[1779884910580,38.98,75805.39,95.3,-0.09363,0.00012,5.98584]
[1779884910772,38.98,75805.39,95.3,-0.09363,0.00012,5.98584]
[1779884911567,38.98,75805.39,95.3,-0.09363,0.00012,5.98584]
[1779884911574,38.98,75810.76,95.3,-0.0929,0.00012,5.94927]
[1779884911719,38.98,75810.76,95.3,-0.0929,0.00012,5.94927]
[1779884911755,38.98,75810.76,95.3,-0.0929,0.00012,5.94927]
[1779884913629,38.98,75816.86,95.3,-0.09218,0.00012,5.91537]
[1779884913664,38.98,75816.86,95.3,-0.09218,0.00012,5.91537]
[1779884913693,38.98,75818.35,95.3,-0.092,0.00012,5.90717]
[1779884920459,38.99,75824.79,95.3,-0.09126,0.00012,5.87232]
[1779884921080,38.99,75824.79,95.3,-0.09126,0.00012,5.87232]
[1779884923793,38.99,75816.75,95.3,-0.09222,0.00012,5.91719]
[1779884926557,38.99,75814.41,95.3,-0.0925,0.00012,5.93032]
[1779884930078,38.99,75814.75,95.3,-0.09246,0.00012,5.92863]
[1779884931534,38.99,75816.63,95.3,-0.09224,0.00012,5.91824]
[1779884931554,38.99,75816.63,95.3,-0.09224,0.00012,5.91824]
[1779884933598,38.99,75826.99,95.3,-0.09102,0.00012,5.86106]
[1779884934098,38.99,75826.99,95.3,-0.09102,0.00012,5.86106]
[1779884935755,38.99,75831.35,95.3,-0.09052,0.00012,5.83723]
[1779884938753,38.99,75834.88,95.3,-0.09012,0.00012,5.81832]
[1779884941269,38.99,75839.45,95.3,-0.08959,0.00012,5.79358]
[1779884943052,38.99,75839.44,95.3,-0.08961,0.00012,5.79412]
[1779884944708,39.0,75836.73,95.3,-0.08993,0.00012,5.80928]
[1779884946877,39.0,75834.38,95.3,-0.09021,0.00012,5.82293]
[1779884950297,39.0,75829.24,95.3,-0.09083,0.00012,5.85207]
[1779884952650,39.0,75821.83,95.3,-0.09171,0.00012,5.89335]
[1779884954416,39.0,75816.18,95.3,-0.09238,0.00012,5.92485]
[1779884954732,39.0,75816.22,95.3,-0.09238,0.00012,5.92469]
[1779884956795,39.0,75817.2,95.3,-0.09226,0.00012,5.9193]
[1779884959947,39.0,75817.31,95.3,-0.09225,0.00012,5.91888]
[1779884961259,39.0,75817.69,95.3,-0.09221,0.00012,5.91684]
[1779884962609,39.01,75819.72,95.3,-0.09197,0.00012,5.90565]
[1779884962698,39.01,75826.07,95.3,-0.09123,0.00012,5.87072]
[1779884962982,39.01,75826.07,95.3,-0.09123,0.00012,5.87072]
[1779884968461,39.01,75828.43,95.3,-0.09096,0.00012,5.8583]
[1779884971237,39.01,75828.12,95.3,-0.09101,0.00012,5.86046]
[1779884974703,39.01,75828.37,95.3,-0.0909,0.00012,5.85265]
[1779884981557,39.02,75828.75,95.3,-0.09087,0.00012,5.85165]
[1779884984159,39.02,75830.74,95.3,-0.09065,0.00012,5.84118]
[1779884987742,39.02,75828.34,95.3,-0.09094,0.00012,5.85492]
[1779884989795,39.02,75830.19,95.3,-0.09074,0.00012,5.84518]
[1779884991563,39.02,75829.02,95.3,-0.09088,0.00012,5.85181]
[1779884991848,39.02,75827.49,95.3,-0.09106,0.00012,5.86041]
[1779884992418,39.02,75827.49,95.3,-0.09106,0.00012,5.86041]
[1779884998399,39.03,75830.43,95.3,-0.09073,0.00012,5.8451]
[1779885004066,39.03,75830.25,95.3,-0.09078,0.00012,5.84725]
[1779885006287,39.03,75830.85,95.3,-0.09071,0.00012,5.8441]
[1779885010672,39.03,75828.21,95.3,-0.09104,0.00012,5.85931]
[1779885011286,39.03,75823.22,95.3,-0.09163,0.00012,5.88714]
[1779885012004,39.03,75821.76,95.3,-0.0918,0.00012,5.89522]
[1779885012384,39.03,75821.76,95.3,-0.0918,0.00012,5.89522]
[1779885014542,39.04,75823.53,95.3,-0.0916,0.00012,5.88561]
[1779885015326,39.04,75824.18,95.3,-0.09152,0.00012,5.88212]
[1779885015427,39.04,75832.25,95.3,-0.09058,0.00012,5.83767]
[1779885016498,39.04,75832.25,95.3,-0.09058,0.00012,5.83767]
[1779885016599,39.04,75838.61,95.3,-0.08984,0.00012,5.80284]
[1779885019133,39.04,75839.24,95.3,-0.08977,0.00012,5.79961]
[1779885025213,39.04,75833.25,95.3,-0.0905,0.00012,5.83417]
[1779885026602,39.04,75833.25,95.3,-0.0905,0.00012,5.83417]
[1779885026760,39.04,75833.25,95.3,-0.0905,0.00012,5.83417]
[1779885026848,39.04,75834.2,95.3,-0.09039,0.00012,5.82912]
[1779885027798,39.04,75834.2,95.3,-0.09039,0.00012,5.82912]
[1779885027762,39.05,75846.54,95.3,-0.08897,0.00012,5.76152]
[1779885028486,39.05,75854.21,95.3,-0.08809,0.00011,5.71986]
[1779885029079,39.05,75854.21,95.3,-0.08809,0.00011,5.71986]
[1779885029131,39.05,75854.21,95.3,-0.08809,0.00011,5.71986]
[1779885029201,39.05,75854.21,95.3,-0.08809,0.00011,5.71986]
[1779885029602,39.05,75854.21,95.3,-0.08809,0.00011,5.71986]
[1779885029703,39.05,75855.25,95.3,-0.08798,0.00011,5.71453]
[1779885032532,39.05,75853.06,95.3,-0.08814,0.00011,5.71959]
[1779885032594,39.05,75853.06,95.3,-0.08814,0.00011,5.71959]
[1779885033335,39.05,75854.33,95.3,-0.08799,0.00011,5.71262]
[1779885034514,39.05,75859.16,95.3,-0.08744,0.00011,5.68627]
[1779885035607,39.05,75860.05,95.3,-0.08734,0.00011,5.68145]
[1779885036166,39.05,75860.63,95.3,-0.08728,0.00011,5.67832]
[1779885036676,39.05,75860.63,95.3,-0.08728,0.00011,5.67832]
[1779885036748,39.05,75870.94,95.3,-0.08611,0.00011,5.62235]
[1779885037015,39.05,75870.94,95.3,-0.08611,0.00011,5.62235]
[1779885037763,39.05,75870.94,95.3,-0.08611,0.00011,5.62235]
[1779885037769,39.05,75877.51,95.3,-0.08538,0.00011,5.58692]
[1779885038888,39.05,75877.58,95.3,-0.08537,0.00011,5.58672]
[1779885039434,39.05,75877.58,95.3,-0.08537,0.00011,5.58672]
[1779885040134,39.05,75877.95,95.3,-0.08534,0.00011,5.58489]
[1779885041969,39.05,75877.18,95.3,-0.08543,0.00011,5.58939]
[1779885042089,39.05,75877.18,95.3,-0.08543,0.00011,5.58939]
[1779885042601,39.05,75877.18,95.3,-0.08543,0.00011,5.58939]
[1779885042703,39.05,75867.3,95.3,-0.08654,0.00011,5.64307]
[1779885043666,39.05,75867.3,95.3,-0.08654,0.00011,5.64307]
[1779885043698,39.05,75856.99,95.3,-0.08771,0.00011,5.69924]
[1779885044580,39.05,75856.99,95.3,-0.08771,0.00011,5.69924]
[1779885045320,39.05,75855.24,95.3,-0.08791,0.00011,5.70878]
[1779885045444,39.05,75848.67,95.3,-0.08867,0.00011,5.74504]
[1779885046161,39.05,75848.67,95.3,-0.08867,0.00011,5.74504]
[1779885049437,39.06,75843.15,95.3,-0.08933,0.00012,5.77611]
[1779885050804,39.06,75842.16,95.3,-0.08945,0.00012,5.7818]
[1779885055691,39.06,75837.37,95.3,-0.09003,0.00012,5.80922]
[1779885056374,39.06,75837.61,95.3,-0.09,0.00012,5.80812]
[1779885056769,39.06,75822.71,95.3,-0.09175,0.00012,5.8905]
[1779885057453,39.06,75810.81,95.3,-0.09317,0.00012,5.95656]
[1779885058477,39.06,75810.81,95.3,-0.09317,0.00012,5.95656]
[1779885059075,39.06,75810.48,95.3,-0.0932,0.00012,5.95838]
[1779885059089,39.06,75810.48,95.3,-0.0932,0.00012,5.95838]
[1779885059099,39.06,75810.48,95.3,-0.0932,0.00012,5.95838]
[1779885059420,39.06,75810.48,95.3,-0.0932,0.00012,5.95838]
[1779885059431,39.06,75810.48,95.3,-0.0932,0.00012,5.95838]
[1779885059468,39.06,75810.48,95.3,-0.0932,0.00012,5.95838]
[1779885060558,39.06,75815.48,90.5,-0.09261,0.00012,5.9306]
[1779885062227,39.06,75822.31,90.5,-0.0918,0.00012,5.89285]
[1779885064929,39.06,75830.83,90.5,-0.09081,0.00012,5.8461]
[1779885066127,39.07,75831.27,90.5,-0.09076,0.00012,5.84383]
[1779885070141,39.07,75830.22,90.5,-0.0909,0.00012,5.85026]
[1779885075580,39.07,75832.39,90.5,-0.09066,0.00012,5.83924]
[1779885076657,39.07,75832.39,90.5,-0.09066,0.00012,5.83924]
[1779885077623,39.07,75835.45,90.5,-0.09031,0.00012,5.82256]
[1779885077643,39.07,75850.93,90.5,-0.08852,0.00011,5.73785]
[1779885078891,39.07,75856.68,90.5,-0.08787,0.00011,5.70678]
[1779885079628,39.07,75856.68,90.5,-0.08787,0.00011,5.70678]
[1779885082064,39.08,75855.66,90.5,-0.08801,0.00011,5.71342]
[1779885082412,39.08,75855.66,90.5,-0.08801,0.00011,5.71342]
[1779885082419,39.08,75855.66,90.5,-0.08801,0.00011,5.71342]
[1779885082639,39.08,75852.69,90.5,-0.08836,0.00011,5.72999]
[1779885083171,39.08,75852.69,90.5,-0.08836,0.00011,5.72999]
[1779885083646,39.08,75850.7,90.5,-0.08858,0.00011,5.74082]
[1779885086667,39.08,75842.9,90.5,-0.0895,0.00012,5.78445]
[1779885088095,39.08,75838.62,90.5,-0.09,0.00012,5.80823]
[1779885093722,39.09,75840.83,90.5,-0.08968,0.00012,5.79053]
[1779885093979,39.09,75840.83,90.5,-0.08968,0.00012,5.79053]
[1779885099327,39.09,75840.25,90.5,-0.08977,0.00012,5.79485]
[1779885099765,39.09,75832.99,90.5,-0.09062,0.00012,5.83499]
[1779885100960,39.09,75832.09,90.5,-0.09073,0.00012,5.84017]
[1779885101072,39.09,75832.09,90.5,-0.09073,0.00012,5.84017]
[1779885105927,39.1,75826.88,90.5,-0.09136,0.00012,5.86956]
[1779885109611,39.1,75827.56,90.5,-0.09129,0.00012,5.86616]
[1779885113864,39.1,75834.1,90.5,-0.09054,0.00012,5.83093]
[1779885118309,39.1,75833.75,90.5,-0.09059,0.00012,5.83358]
[1779885123845,39.11,75832.21,90.5,-0.09079,0.00012,5.84272]
[1779885128050,39.11,75834.22,90.5,-0.09057,0.00012,5.83247]
[1779885128730,39.11,75834.22,90.5,-0.09057,0.00012,5.83247]
[1779885131049,39.11,75841.34,90.5,-0.08975,0.00012,5.79394]
[1779885132906,39.11,75838.14,90.5,-0.09013,0.00012,5.81174]
[1779885133107,39.11,75837.95,90.5,-0.09016,0.00012,5.81298]
[1779885139044,39.12,75829.75,90.5,-0.09114,0.00012,5.85932]
[1779885144079,39.12,75824.95,90.5,-0.09171,0.00012,5.88634]
[1779885149114,39.12,75825.04,90.5,-0.09171,0.00012,5.88631]
[1779885150617,39.12,75825.04,90.5,-0.09171,0.00012,5.88631]
[1779885150657,39.12,75825.04,90.5,-0.09171,0.00012,5.88631]
[1779885151635,39.12,75812.62,90.5,-0.0931,0.00012,5.94831]
[1779885152560,39.12,75801.28,90.5,-0.09445,0.00012,6.01135]
[1779885153963,39.12,75800.97,90.5,-0.09449,0.00012,6.01298]
[1779885154550,39.12,75800.97,90.5,-0.09449,0.00012,6.01298]
[1779885156979,39.12,75799.14,90.5,-0.0947,0.00012,6.02287]
[1779885157990,39.12,75805.1,90.5,-0.09398,0.00012,5.98955]
[1779885158800,39.12,75813.79,90.5,-0.09294,0.00012,5.94121]
[1779885162908,39.12,75806.47,90.5,-0.09381,0.00012,5.98174]
[1779885166572,39.12,75806.55,90.5,-0.0938,0.00012,5.9811]
[1779885167057,39.12,75806.6,90.5,-0.09379,0.00012,5.98076]
[1779885171422,39.12,75806.5,90.5,-0.0938,0.00012,5.98107]
[1779885176799,39.12,75804.85,90.5,-0.09399,0.00012,5.98992]
[1779885180336,39.12,75800.58,90.5,-0.0945,0.00012,6.01333]
[1779885183706,39.12,75795.18,90.5,-0.09515,0.00012,6.0436]
[1779885183837,39.12,75791.93,90.5,-0.09555,0.00012,6.06186]
[1779885187816,39.12,75785.32,90.5,-0.09639,0.00012,6.10041]
[1779885192612,39.13,75781.34,90.5,-0.0969,0.00012,6.12406]
[1779885192683,39.13,75782.43,90.5,-0.09678,0.00012,6.11825]
[1779885194598,39.13,75782.39,90.5,-0.09678,0.00012,6.11845]
[1779885194895,39.13,75780.71,90.5,-0.09699,0.00012,6.12787]
[1779885200497,39.13,75775.71,90.5,-0.09764,0.00012,6.15764]
[1779885205532,39.14,75776.19,90.5,-0.09761,0.00012,6.15623]
[1779885210567,39.15,75778.78,90.5,-0.09732,0.00012,6.14305]
[1779885215602,39.15,75780.64,90.5,-0.09703,0.00012,6.1271]
[1779885217952,39.15,75780.59,90.5,-0.09704,0.00012,6.12769]
[1779885223658,39.16,75779.65,90.5,-0.0972,0.00012,6.1351]
[1779885228693,39.17,75779.68,90.5,-0.09723,0.00012,6.13642]
[1779885233728,39.17,75780.32,90.5,-0.09718,0.00012,6.1343]
[1779885235785,39.17,75779.26,90.5,-0.09732,0.00012,6.14055]
[1779885235877,39.17,75779.26,90.5,-0.09732,0.00012,6.14055]
[1779885235922,39.17,75780.8,90.5,-0.09714,0.00012,6.13219]
[1779885236749,39.18,75788.21,90.5,-0.09624,0.00012,6.09097]
[1779885237859,39.18,75795.08,90.5,-0.0954,0.00012,6.05259]
[1779885239770,39.18,75801.35,90.5,-0.09465,0.00012,6.01783]
[1779885244805,39.18,75805.04,90.5,-0.09422,0.00012,5.99808]
[1779885248386,39.18,75804.77,90.5,-0.09426,0.00012,5.9999]
[1779885248706,39.18,75804.77,90.5,-0.09426,0.00012,5.9999]
[1779885248841,39.18,75804.77,90.5,-0.09426,0.00012,5.9999]
[1779885248925,39.18,75792.96,90.5,-0.09569,0.00012,6.06604]
[1779885249518,39.18,75792.96,90.5,-0.09569,0.00012,6.06604]
[1779885249840,39.18,75785.94,90.5,-0.09655,0.00012,6.10537]
[1779885254875,39.19,75783.87,90.5,-0.09684,0.00012,6.11864]
[1779885257779,39.19,75784.4,90.5,-0.09679,0.00012,6.11631]
[1779885257783,39.19,75784.4,90.5,-0.09679,0.00012,6.11631]
[1779885257896,39.19,75784.2,90.5,-0.09682,0.00012,6.11775]
[1779885262931,39.19,75783.38,90.5,-0.09692,0.00012,6.12224]
[1779885264570,39.19,75782.89,90.5,-0.09698,0.00012,6.12495]
[1779885264945,39.19,75781.17,90.5,-0.09719,0.00012,6.13457]
[1779885266959,39.19,75770.77,90.5,-0.09848,0.00012,6.19364]
[1779885267394,39.19,75770.77,90.5,-0.09848,0.00012,6.19364]
[1779885268271,39.19,75769.27,90.5,-0.09868,0.00012,6.20236]
[1779885272632,39.2,75768.67,90.5,-0.09867,0.00012,6.1995]
[1779885277030,39.2,75760.23,90.5,-0.09975,0.00013,6.24798]
[1779885280103,39.2,75758.96,90.5,-0.09991,0.00013,6.25552]
[1779885280114,39.2,75758.96,90.5,-0.09991,0.00013,6.25552]
[1779885280152,39.2,75758.96,90.5,-0.09991,0.00013,6.25552]
[1779885280316,39.2,75758.96,90.5,-0.09991,0.00013,6.25552]
[1779885281058,39.2,75751.21,90.5,-0.10089,0.00013,6.29966]
[1779885283472,39.2,75749.9,90.5,-0.10106,0.00013,6.30719]
[1779885283627,39.2,75749.9,90.5,-0.10106,0.00013,6.30719]
[1779885284751,39.2,75741.82,90.5,-0.10209,0.00013,6.35325]
[1779885285489,39.2,75741.82,90.5,-0.10209,0.00013,6.35325]
[1779885285604,39.2,75741.82,90.5,-0.10209,0.00013,6.35325]
[1779885285905,39.2,75732.41,90.5,-0.1033,0.00013,6.40686]
[1779885288416,39.21,75727.39,90.5,-0.10395,0.00013,6.43593]
[1779885288720,39.21,75727.39,90.5,-0.10395,0.00013,6.43593]
[1779885291680,39.21,75724.07,90.5,-0.10439,0.00013,6.45526]
[1779885291984,39.21,75724.07,90.5,-0.10439,0.00013,6.45526]
[1779885292075,39.21,75724.09,90.5,-0.10442,0.00013,6.45685]
[1779885293329,39.21,75718.96,90.5,-0.10509,0.00013,6.48621]
[1779885295391,39.25,75715.85,90.5,-0.10569,0.00013,6.5125]
[1779885295600,39.25,75715.85,90.5,-0.10569,0.00013,6.5125]
[1779885297164,39.28,75715.35,90.5,-0.10592,0.00013,6.52275]
[1779885300868,39.31,75708.03,90.5,-0.10709,0.00013,6.5741]
[1779885303649,39.34,75713.61,90.5,-0.10648,0.00013,6.54778]
[1779885309258,39.34,75718.36,90.5,-0.10591,0.00013,6.5229]
[1779885314298,39.35,75719.32,90.5,-0.10582,0.00013,6.51882]
[1779885315572,39.35,75719.1,90.5,-0.10586,0.00013,6.52043]
[1779885317458,39.35,75719.58,90.5,-0.10581,0.00013,6.51839]
[1779885317821,39.35,75719.58,90.5,-0.10581,0.00013,6.51839]
[1779885322780,39.36,75718.92,90.5,-0.10594,0.00013,6.52395]
[1779885328428,39.37,75713.56,90.5,-0.10668,0.00013,6.55667]
[1779885328875,39.37,75713.56,90.5,-0.10668,0.00013,6.55667]
[1779885330830,39.37,75713.98,90.5,-0.10664,0.00013,6.55486]
[1779885334603,39.38,75715.53,90.5,-0.10637,0.00013,6.54013]
[1779885339849,39.38,75725.21,90.5,-0.10515,0.00013,6.4867]
[1779885341936,39.39,75725.47,90.5,-0.10514,0.00013,6.48602]
[1779885341938,39.39,75725.47,90.5,-0.10514,0.00013,6.48602]
[1779885342039,39.39,75726.25,90.5,-0.10504,0.00013,6.48197]
[1779885342490,39.39,75735.14,90.5,-0.10389,0.00013,6.43117]
[1779885344856,39.39,75741.74,90.5,-0.10304,0.00013,6.3935]
[1779885347638,39.39,75734.84,90.5,-0.10392,0.00013,6.43248]
[1779885349733,39.39,75733.16,90.5,-0.10414,0.00013,6.44192]
[1779885351535,39.38,75740.59,90.5,-0.10318,0.00013,6.39947]
[1779885351553,39.38,75747.26,90.5,-0.10233,0.00013,6.36159]
[1779885356588,39.38,75754.8,90.5,-0.10137,0.00013,6.31898]
[1779885360106,39.39,75755.98,90.5,-0.10123,0.00013,6.31244]
[1779885360476,39.39,75755.62,90.5,-0.10127,0.00013,6.31453]
[1779885360909,39.39,75755.62,90.5,-0.10127,0.00013,6.31453]
[1779885361528,39.39,75759.9,90.5,-0.10073,0.00013,6.29044]
[1779885361697,39.39,75759.9,90.5,-0.10073,0.00013,6.29044]
[1779885361774,39.39,75759.9,90.5,-0.10073,0.00013,6.29044]
[1779885361814,39.39,75759.9,90.5,-0.10073,0.00013,6.29044]
[1779885361879,39.39,75759.9,90.5,-0.10073,0.00013,6.29044]
[1779885362187,39.39,75759.9,90.5,-0.10073,0.00013,6.29044]
[1779885362568,39.39,75759.9,90.5,-0.10073,0.00013,6.29044]
[1779885362781,39.39,75759.9,90.5,-0.10073,0.00013,6.29044]
[1779885362211,39.39,75806.58,90.5,-0.095,0.00012,6.02948]
[1779885362963,39.39,75806.58,90.5,-0.095,0.00012,6.02948]
[1779885362969,39.39,75806.58,90.5,-0.095,0.00012,6.02948]
[1779885363227,39.39,75806.58,90.5,-0.095,0.00012,6.02948]
[1779885363282,39.39,75818.56,90.5,-0.09356,0.00012,5.96321]
[1779885363920,39.39,75818.56,90.5,-0.09356,0.00012,5.96321]
[1779885363941,39.39,75818.56,90.5,-0.09356,0.00012,5.96321]
[1779885363971,39.39,75841.18,90.5,-0.0909,0.00012,5.83893]
[1779885364432,39.39,75841.18,90.5,-0.0909,0.00012,5.83893]
[1779885364435,39.39,75841.18,90.5,-0.0909,0.00012,5.83893]
[1779885365020,39.39,75835.24,90.5,-0.09161,0.00012,5.87205]
[1779885365605,39.39,75835.24,90.5,-0.09161,0.00012,5.87205]
[1779885365920,39.39,75835.24,90.5,-0.09161,0.00012,5.87205]
[1779885366251,39.39,75836.15,90.5,-0.09151,0.00012,5.86745]
[1779885366871,39.39,75836.15,90.5,-0.09151,0.00012,5.86745]
[1779885367250,39.39,75836.15,90.5,-0.09151,0.00012,5.86745]
[1779885367331,39.39,75836.15,90.5,-0.09151,0.00012,5.86745]
[1779885367281,39.39,75828.58,90.5,-0.0924,0.00012,5.90909]
[1779885367366,39.39,75828.58,90.5,-0.0924,0.00012,5.90909]
[1779885367684,39.39,75828.58,90.5,-0.0924,0.00012,5.90909]
[1779885367939,39.39,75808.43,90.5,-0.0948,0.00012,6.02031]
[1779885368483,39.39,75808.43,90.5,-0.0948,0.00012,6.02031]
[1779885369300,39.39,75798.82,90.5,-0.09596,0.00012,6.07381]
[1779885369866,39.39,75798.82,90.5,-0.09596,0.00012,6.07381]
[1779885369891,39.39,75798.82,90.5,-0.09596,0.00012,6.07381]
[1779885370635,39.39,75797.76,90.5,-0.09609,0.00012,6.07979]
[1779885370896,39.39,75797.76,90.5,-0.09609,0.00012,6.07979]
[1779885371392,39.39,75792.7,90.5,-0.09671,0.00012,6.10804]
[1779885372193,39.39,75789.65,90.5,-0.09708,0.00012,6.12507]
[1779885375454,39.4,75790.5,90.5,-0.097,0.00012,6.12133]
[1779885376657,39.4,75794.38,90.5,-0.09653,0.00012,6.10005]
[1779885376884,39.4,75794.38,90.5,-0.09653,0.00012,6.10005]
[1779885377135,39.4,75794.38,90.5,-0.09653,0.00012,6.10005]
[1779885377219,39.4,75800.46,90.5,-0.0958,0.00012,6.06661]
[1779885378272,39.4,75811.91,90.5,-0.09443,0.00012,6.00321]
[1779885378627,39.4,75811.91,90.5,-0.09443,0.00012,6.00321]
[1779885378724,39.4,75811.91,90.5,-0.09443,0.00012,6.00321]
[1779885380250,39.4,75814.18,90.5,-0.09416,0.00012,5.99084]
[1779885380416,39.4,75812.9,90.5,-0.09432,0.00012,5.99812]
[1779885380832,39.4,75812.9,90.5,-0.09432,0.00012,5.99812]
[1779885381548,39.4,75808.2,90.5,-0.09488,0.00012,6.02432]
[1779885381747,39.4,75808.2,90.5,-0.09488,0.00012,6.02432]
[1779885382899,39.4,75806.02,90.5,-0.09515,0.00012,6.03656]
[1779885383429,39.4,75805.02,90.5,-0.09527,0.00012,6.04224]
[1779885384145,39.4,75805.02,90.5,-0.09527,0.00012,6.04224]
[1779885389345,39.4,75810.04,90.5,-0.09468,0.00012,6.01515]
[1779885394961,39.41,75804.94,90.5,-0.09522,0.00012,6.03732]
[1779885395056,39.41,75802.32,90.5,-0.09554,0.00012,6.05199]
[1779885396913,39.41,75795.87,90.5,-0.09634,0.00012,6.08871]
[1779885398838,39.41,75799.77,90.5,-0.09588,0.00012,6.06742]
[1779885398927,39.42,75802.3,90.5,-0.09558,0.00012,6.0538]
[1779885403962,39.42,75803.09,90.5,-0.0955,0.00012,6.04999]
[1779885406327,39.42,75804.33,90.5,-0.09535,0.00012,6.04322]
[1779885406868,39.42,75802.59,90.5,-0.09556,0.00012,6.053]
[1779885409389,39.42,75806.08,90.5,-0.09515,0.00012,6.03389]
[1779885418072,39.42,75801.15,90.5,-0.09576,0.00012,6.06212]
[1779885418366,39.42,75801.15,90.5,-0.09576,0.00012,6.06212]
[1779885418608,39.42,75803.24,90.5,-0.09551,0.00012,6.05061]
[1779885424333,39.42,75800.21,90.5,-0.09589,0.00012,6.06789]
[1779885427804,39.43,75800.34,90.5,-0.09588,0.00012,6.06749]
[1779885428359,39.43,75800.34,90.5,-0.09588,0.00012,6.06749]
[1779885429145,39.43,75800.58,90.5,-0.09585,0.00012,6.06632]
[1779885431159,39.43,75794.24,90.5,-0.09664,0.00012,6.10243]
[1779885436194,39.44,75792.29,90.5,-0.09692,0.00012,6.11508]
[1779885439612,39.44,75791.61,90.5,-0.09702,0.00012,6.11991]
[1779885441623,39.44,75783.41,90.5,-0.09804,0.00012,6.16632]
[1779885443346,39.44,75783.41,90.5,-0.09805,0.00012,6.16659]
[1779885453316,39.46,75783.79,90.5,-0.09797,0.00012,6.16043]
[1779885456459,39.46,75784.04,90.5,-0.09796,0.00012,6.15986]
[1779885459274,39.46,75787.67,90.5,-0.09752,0.00012,6.14015]
[1779885464393,39.47,75788.8,90.5,-0.09742,0.00012,6.13561]
[1779885469428,39.47,75795.35,90.5,-0.09666,0.00012,6.1007]
[1779885469636,39.47,75795.35,90.5,-0.09666,0.00012,6.1007]
[1779885474966,39.48,75798.06,90.5,-0.09637,0.00012,6.08747]
[1779885474989,39.48,75798.06,90.5,-0.09637,0.00012,6.08747]
[1779885475125,39.48,75798.06,90.5,-0.09637,0.00012,6.08747]
[1779885475474,39.48,75787.83,90.5,-0.09762,0.00012,6.14478]
[1779885476910,39.48,75787.83,90.5,-0.09762,0.00012,6.14478]
[1779885477414,39.48,75787.83,90.5,-0.09762,0.00012,6.14478]
[1779885478562,39.49,75784.77,90.5,-0.09801,0.00012,6.16252]
[1779885479758,39.49,75788.81,90.5,-0.09753,0.00012,6.14051]
[1779885481851,39.49,75789.42,90.5,-0.09746,0.00012,6.13741]
[1779885486975,39.5,75794.02,90.5,-0.09694,0.00012,6.1137]
[1779885492546,39.5,75790.88,90.5,-0.09737,0.00012,6.13316]
[1779885497630,39.51,75789.6,90.5,-0.09756,0.00012,6.14213]
[1779885502665,39.52,75790.06,90.5,-0.09754,0.00012,6.14108]
[1779885507701,39.52,75788.73,90.5,-0.09774,0.00012,6.15001]
[1779885513136,39.53,75789.03,90.5,-0.09763,0.00012,6.14248]
[1779885513485,39.53,75789.03,90.5,-0.09763,0.00012,6.14248]
[1779885513237,39.53,75788.99,90.5,-0.09764,0.00012,6.14299]
[1779885513743,39.53,75790.03,90.5,-0.09751,0.00012,6.13716]
[1779885517848,39.53,75790.05,90.5,-0.09753,0.00012,6.13796]
[1779885518153,39.53,75790.31,90.5,-0.0975,0.00012,6.13681]
[1779885519169,39.53,75790.31,90.5,-0.0975,0.00012,6.13681]
[1779885519270,39.53,75792.47,90.5,-0.09724,0.00012,6.12476]
[1779885519803,39.53,75792.47,90.5,-0.09724,0.00012,6.12476]
[1779885520779,39.53,75794.46,90.5,-0.097,0.00012,6.11402]
[1779885520793,39.54,75794.0,90.5,-0.09707,0.00012,6.11692]
[1779885523088,39.54,75799.42,90.5,-0.09641,0.00012,6.08681]
[1779885523189,39.54,75802.6,90.5,-0.09602,0.00012,6.06922]
[1779885526273,39.54,75804.22,90.5,-0.09585,0.00012,6.06106]
[1779885526377,39.54,75804.22,90.5,-0.09585,0.00012,6.06106]
[1779885526456,39.54,75805.02,90.5,-0.09576,0.00012,6.05705]
[1779885526566,39.54,75805.02,90.5,-0.09576,0.00012,6.05705]
[1779885526812,39.54,75805.02,90.5,-0.09576,0.00012,6.05705]
[1779885526935,39.54,75805.02,90.5,-0.09576,0.00012,6.05705]
[1779885527017,39.54,75810.57,90.5,-0.09509,0.00012,6.02644]
[1779885528472,39.54,75810.57,90.5,-0.09509,0.00012,6.02644]
[1779885530382,39.54,75814.55,90.5,-0.09461,0.00012,6.00415]
[1779885536409,39.54,75817.38,90.5,-0.09425,0.00012,5.98775]
[1779885542406,39.53,75818.38,90.5,-0.09412,0.00012,5.98159]
[1779885543735,39.53,75817.42,90.5,-0.09423,0.00012,5.98668]
[1779885544474,39.53,75817.42,90.5,-0.09423,0.00012,5.98668]
[1779885544541,39.53,75817.42,90.5,-0.09423,0.00012,5.98668]
[1779885544551,39.53,75820.45,90.5,-0.09387,0.00012,5.96989]
[1779885544696,39.53,75820.45,90.5,-0.09387,0.00012,5.96989]
[1779885544961,39.53,75829.77,90.5,-0.09276,0.00012,5.9186]
[1779885547613,39.53,75833.84,90.5,-0.09228,0.00012,5.89632]
[1779885548307,39.53,75833.84,90.5,-0.09228,0.00012,5.89632]
[1779885549318,39.53,75842.75,90.5,-0.09124,0.00012,5.84769]
[1779885553017,39.53,75849.29,90.5,-0.09049,0.00012,5.81256]
[1779885555280,39.54,75849.33,90.5,-0.09049,0.00012,5.8125]
[1779885557045,39.54,75840.75,90.5,-0.0915,0.00012,5.8597]
[1779885559698,39.54,75842.28,90.5,-0.09132,0.00012,5.85152]
[1779885565100,39.54,75840.33,90.5,-0.09156,0.00012,5.8627]
[1779885570136,39.54,75841.51,90.5,-0.09143,0.00012,5.85667]
[1779885572319,39.54,75843.63,90.5,-0.0911,0.00012,5.83827]
[1779885576112,39.54,75839.39,90.5,-0.0916,0.00012,5.86185]
[1779885578493,39.54,75841.18,90.5,-0.09139,0.00012,5.85225]
[1779885579338,39.54,75840.91,90.5,-0.09143,0.00012,5.85382]
[1779885579642,39.54,75843.18,90.5,-0.09117,0.00012,5.84153]
[1779885580767,39.55,75849.24,90.5,-0.09046,0.00012,5.80865]
[1779885585453,39.55,75856.49,90.5,-0.08964,0.00011,5.77004]
[1779885589165,39.55,75855.91,90.5,-0.08973,0.00011,5.77406]
[1779885589173,39.55,75855.91,90.5,-0.08973,0.00011,5.77406]
[1779885589838,39.55,75852.11,90.5,-0.09017,0.00012,5.7949]
[1779885592814,39.55,75843.25,90.5,-0.09121,0.00012,5.84356]
[1779885596548,39.56,75836.97,90.5,-0.09195,0.00012,5.87827]
[1779885597937,39.56,75831.13,90.5,-0.09264,0.00012,5.91028]
[1779885602343,39.56,75829.1,90.5,-0.09288,0.00012,5.92136]
[1779885602372,39.56,75821.63,90.5,-0.09376,0.00012,5.96236]
[1779885607407,39.55,75831.37,90.5,-0.0926,0.00012,5.90855]
[1779885609222,39.55,75832.1,90.5,-0.09251,0.00012,5.90455]
[1779885609223,39.55,75832.1,90.5,-0.09251,0.00012,5.90455]
[1779885609421,39.55,75832.1,90.5,-0.09251,0.00012,5.90455]
[1779885613866,39.55,75836.95,90.5,-0.09195,0.00012,5.87818]
[1779885614256,39.55,75836.95,90.5,-0.09195,0.00012,5.87818]
[1779885619015,39.56,75830.53,90.5,-0.09271,0.00012,5.91347]
[1779885621890,39.56,75823.77,90.5,-0.0935,0.00012,5.95048]
[1779885629563,39.55,75819.53,90.5,-0.09399,0.00012,5.9732]
[1779885634599,39.55,75819.47,90.5,-0.0939,0.00012,5.96615]
[1779885640188,39.55,75819.77,90.5,-0.09386,0.00012,5.9642]
[1779885642093,39.55,75819.3,90.5,-0.09391,0.00012,5.96665]
[1779885648700,39.55,75818.98,90.5,-0.09393,0.00012,5.96779]
[1779885653962,39.55,75818.94,90.5,-0.09393,0.00012,5.96763]
[1779885657763,39.54,75811.07,90.5,-0.09486,0.00012,6.01055]
[1779885662799,39.54,75816.69,90.5,-0.09418,0.00012,5.97899]
[1779885665864,39.54,75819.54,90.5,-0.09384,0.00012,5.9632]
[1779885671863,39.54,75819.06,90.5,-0.09388,0.00012,5.96527]
[1779885672668,39.54,75819.06,90.5,-0.09388,0.00012,5.96527]
[1779885675060,39.54,75819.06,90.5,-0.09388,0.00012,5.96527]
[1779885675195,39.54,75819.06,90.5,-0.09388,0.00012,5.96527]
[1779885675316,39.54,75819.06,90.5,-0.09388,0.00012,5.96527]
[1779885675401,39.54,75819.06,90.5,-0.09388,0.00012,5.96527]
[1779885675891,39.54,75829.32,90.5,-0.09266,0.00012,5.90864]
[1779885679691,39.54,75834.46,90.5,-0.09206,0.00012,5.88059]
[1779885680415,39.54,75827.78,90.5,-0.09284,0.00012,5.91722]
[1779885683518,39.54,75820.96,90.5,-0.09365,0.00012,5.95461]
[1779885688982,39.54,75819.57,90.5,-0.09381,0.00012,5.96189]
[1779885694018,39.54,75820.43,90.5,-0.09361,0.00012,5.94989]
[1779885699067,39.53,75820.97,90.5,-0.09354,0.00012,5.94667]
[1779885704351,39.53,75819.32,90.5,-0.09373,0.00012,5.95556]
[1779885705343,39.53,75818.88,90.5,-0.09378,0.00012,5.95793]
[1779885705439,39.53,75812.13,90.5,-0.09458,0.00012,5.99505]
[1779885706116,39.53,75805.66,90.5,-0.09536,0.00012,6.03067]
[1779885709460,39.53,75803.2,90.5,-0.09565,0.00012,6.04392]
[1779885714908,39.53,75803.06,90.5,-0.09564,0.00012,6.04351]
[1779885714913,39.53,75803.06,90.5,-0.09564,0.00012,6.04351]
[1779885715336,39.53,75803.06,90.5,-0.09564,0.00012,6.04351]
[1779885723365,39.52,75809.7,90.5,-0.09482,0.00012,6.00583]
[1779885724902,39.52,75809.7,90.5,-0.09481,0.00012,6.0054]
[1779885724968,39.52,75809.7,90.5,-0.09481,0.00012,6.0054]
[1779885725458,39.52,75809.7,90.5,-0.09481,0.00012,6.0054]
[1779885725493,39.52,75804.48,90.5,-0.09543,0.00012,6.03396]
[1779885728146,39.52,75800.24,90.5,-0.09595,0.00012,6.05764]
[1779885733364,39.52,75799.47,90.5,-0.09605,0.00012,6.06231]
[1779885736255,39.52,75797.65,90.5,-0.09627,0.00012,6.07262]
[1779885736327,39.52,75797.57,90.5,-0.09629,0.00012,6.07311]
[1779885741362,39.52,75797.2,90.5,-0.0963,0.00012,6.07391]
[1779885745527,39.52,75797.78,90.5,-0.09622,0.00012,6.06994]
[1779885745574,39.52,75797.8,90.5,-0.09621,0.00012,6.06958]
[1779885751431,39.52,75794.38,90.5,-0.09654,0.00012,6.08179]
[1779885754609,39.52,75798.0,90.5,-0.0961,0.00012,6.06179]
[1779885754666,39.52,75798.05,90.5,-0.09609,0.00012,6.06158]
[1779885754815,39.52,75798.05,90.5,-0.09609,0.00012,6.06158]
[1779885754898,39.52,75798.05,90.5,-0.09609,0.00012,6.06158]
[1779885757482,39.51,75811.15,90.5,-0.0945,0.00012,5.98855]
[1779885759131,39.51,75812.67,90.5,-0.09432,0.00012,5.98003]
[1779885764531,39.51,75811.46,90.5,-0.09445,0.00012,5.98601]
[1779885764962,39.51,75811.46,90.5,-0.09445,0.00012,5.98601]
[1779885765162,39.51,75811.46,90.5,-0.09445,0.00012,5.98601]
[1779885766107,39.51,75811.48,90.5,-0.09444,0.00012,5.98577]
[1779885771585,39.51,75806.27,90.5,-0.09505,0.00012,6.01369]
[1779885777170,39.51,75806.3,90.5,-0.09504,0.00012,6.01336]
[1779885783467,39.5,75805.37,90.5,-0.09512,0.00012,6.01692]
[1779885788704,39.5,75806.1,90.5,-0.09501,0.00012,6.01192]
[1779885793739,39.49,75806.05,90.5,-0.095,0.00012,6.01145]
[1779885796064,39.49,75805.44,90.5,-0.09507,0.00012,6.01453]
[1779885796609,39.49,75805.44,90.5,-0.09506,0.00012,6.01437]
[1779885802491,39.5,75801.76,90.5,-0.09552,0.00012,6.03544]
[1779885804818,39.5,75790.54,90.5,-0.09689,0.00012,6.09795]
[1779885807415,39.5,75790.76,90.5,-0.09686,0.00012,6.09676]
[1779885813881,39.5,75792.56,90.5,-0.09656,0.00012,6.08007]
[1779885816712,39.5,75792.26,90.5,-0.0966,0.00012,6.08185]
[1779885816717,39.5,75792.26,90.5,-0.0966,0.00012,6.08185]
[1779885816926,39.5,75790.83,90.5,-0.09677,0.00012,6.08986]
[1779885818031,39.5,75787.92,90.5,-0.09713,0.00012,6.10609]
[1779885818128,39.5,75787.92,90.5,-0.09713,0.00012,6.10609]
[1779885819444,39.5,75785.57,90.5,-0.09742,0.00012,6.1192]
[1779885820669,39.5,75783.55,90.5,-0.09767,0.00012,6.13045]
[1779885822056,39.5,75785.12,90.5,-0.09747,0.00012,6.12169]
[1779885826824,39.5,75791.3,90.5,-0.09672,0.00012,6.08745]
[1779885831533,39.5,75793.11,90.5,-0.0965,0.00012,6.07757]
[1779885837498,39.5,75788.44,90.5,-0.09708,0.00012,6.1039]
[1779885838422,39.5,75788.44,90.5,-0.09708,0.00012,6.10392]
[1779885841322,39.5,75793.4,90.5,-0.09648,0.00012,6.07647]
[1779885841330,39.5,75793.4,90.5,-0.09648,0.00012,6.07647]
[1779885841859,39.5,75795.04,90.5,-0.09628,0.00012,6.06743]
[1779885846403,39.5,75796.89,90.5,-0.09606,0.00012,6.05753]
[1779885847430,39.5,75798.45,90.5,-0.09588,0.00012,6.04897]
[1779885847612,39.5,75798.45,90.5,-0.09588,0.00012,6.04897]
[1779885847662,39.5,75801.99,90.5,-0.09545,0.00012,6.02947]
[1779885849557,39.5,75808.91,90.5,-0.09461,0.00012,5.99091]
[1779885854620,39.5,75808.35,90.5,-0.09467,0.00012,5.99341]
[1779885855861,39.5,75808.54,90.5,-0.09464,0.00012,5.99224]
[1779885856181,39.5,75805.34,90.5,-0.09502,0.00012,6.0098]
[1779885861442,39.5,75804.94,90.5,-0.09508,0.00012,6.01262]
[1779885867263,39.51,75806.49,90.5,-0.09492,0.00012,6.00519]
[1779885872298,39.51,75804.3,90.5,-0.09511,0.00012,6.01108]
[1779885878340,39.51,75805.12,90.5,-0.09503,0.00012,6.00748]
[1779885883375,39.52,75805.77,90.5,-0.09497,0.00012,6.00468]
[1779885888410,39.52,75805.87,90.5,-0.09497,0.00012,6.00493]
[1779885892921,39.52,75806.21,90.5,-0.09495,0.00012,6.00368]
[1779885892976,39.52,75806.21,90.5,-0.09495,0.00012,6.00368]
[1779885893445,39.52,75807.68,90.5,-0.09477,0.00012,5.99573]
[1779885898480,39.52,75808.17,90.5,-0.0947,0.00012,5.99239]
[1779885903867,39.52,75807.54,90.5,-0.09476,0.00012,5.99535]
[1779885912148,39.51,75803.52,90.5,-0.09522,0.00012,6.01629]
[1779885916747,39.51,75805.88,90.5,-0.09492,0.00012,6.00264]
[1779885916760,39.51,75802.36,90.5,-0.09534,0.00012,6.02196]
[1779885918888,39.51,75793.87,90.5,-0.09638,0.00012,6.06924]
[1779885923294,39.51,75791.38,90.5,-0.09669,0.00012,6.08331]
[1779885923438,39.51,75791.38,90.5,-0.09669,0.00012,6.08331]
[1779885925537,39.51,75786.16,90.5,-0.09733,0.00012,6.11242]
[1779885926899,39.51,75785.07,90.5,-0.09746,0.00012,6.1185]
[1779885927285,39.51,75784.87,90.5,-0.09749,0.00012,6.11961]
[1779885929708,39.51,75772.78,90.5,-0.09897,0.00012,6.18696]
[1779885930940,39.51,75772.67,90.5,-0.09899,0.00012,6.18748]
[1779885931371,39.51,75772.67,90.5,-0.09899,0.00012,6.18748]
[1779885933098,39.51,75770.99,90.5,-0.09909,0.00012,6.1896]
[1779885935591,39.51,75770.78,90.5,-0.09912,0.00012,6.19055]
[1779885935707,39.51,75770.78,90.5,-0.09912,0.00012,6.19055]
[1779885938932,39.51,75770.81,90.5,-0.0991,0.00012,6.19001]
[1779885944813,39.51,75771.59,90.5,-0.09899,0.00012,6.18487]
[1779885949848,39.5,75770.13,90.5,-0.09916,0.00012,6.19249]
[1779885951065,39.5,75770.29,90.5,-0.09914,0.00012,6.19147]
[1779885956897,39.5,75768.12,90.5,-0.09939,0.00012,6.20287]
[1779885961286,39.5,75768.59,90.5,-0.09932,0.00012,6.19973]
[1779885961846,39.5,75768.59,90.5,-0.09932,0.00012,6.19973]
[1779885961932,39.5,75760.82,90.5,-0.10029,0.00013,6.24318]
[1779885963137,39.5,75757.66,90.5,-0.10068,0.00013,6.26081]
[1779885963189,39.5,75757.66,90.5,-0.10068,0.00013,6.26081]
[1779885963946,39.5,75758.1,90.5,-0.10062,0.00013,6.25815]
[1779885969006,39.5,75757.98,90.5,-0.10065,0.00013,6.25942]
[1779885969018,39.5,75757.98,90.5,-0.10065,0.00013,6.25942]
[1779885969219,39.5,75757.98,90.5,-0.10065,0.00013,6.25942]
[1779885969242,39.5,75757.98,90.5,-0.10065,0.00013,6.25942]
[1779885969420,39.5,75757.98,90.5,-0.10065,0.00013,6.25942]
[1779885971556,39.5,75752.27,90.5,-0.10138,0.00013,6.29178]
[1779885973533,39.5,75751.05,90.5,-0.10153,0.00013,6.29872]
[1779885973538,39.5,75751.25,90.5,-0.10151,0.00013,6.29772]
[1779885974313,39.5,75751.25,90.5,-0.10151,0.00013,6.29772]
[1779885974415,39.5,75750.74,90.5,-0.10157,0.00013,6.30032]
[1779885975512,39.5,75750.74,90.5,-0.10157,0.00013,6.30032]
[1779885975764,39.5,75750.5,90.5,-0.1016,0.00013,6.30173]
[1779885976043,39.5,75750.5,90.5,-0.1016,0.00013,6.30173]
[1779885976075,39.5,75750.5,90.5,-0.1016,0.00013,6.30173]
[1779885976090,39.5,75750.5,90.5,-0.1016,0.00013,6.30173]
[1779885976629,39.5,75750.19,90.5,-0.10163,0.00013,6.3032]
[1779885977498,39.5,75750.19,90.5,-0.10163,0.00013,6.3032]
[1779885977538,39.5,75742.53,90.5,-0.10261,0.00013,6.34649]
[1779885983410,39.5,75741.39,90.5,-0.10275,0.00013,6.3528]
[1779885984568,39.5,75738.9,90.5,-0.10307,0.00013,6.36687]
[1779885991149,39.5,75735.87,90.5,-0.10335,0.00013,6.37641]
[1779885996184,39.49,75732.37,90.5,-0.10379,0.00013,6.39587]
[1779885999582,39.49,75732.06,90.5,-0.10383,0.00013,6.39748]
[1779886004980,39.5,75726.34,90.5,-0.10458,0.00013,6.43046]
[1779886010282,39.5,75720.94,90.5,-0.10529,0.00013,6.4618]
[1779886016016,39.5,75714.73,90.5,-0.10611,0.00013,6.49763]
[1779886022395,39.5,75719.37,90.5,-0.10551,0.00013,6.4713]
[1779886024409,39.5,75711.17,90.5,-0.10658,0.00013,6.51813]
[1779886029444,39.5,75709.58,90.5,-0.10679,0.00013,6.52714]
[1779886030749,39.5,75709.58,90.5,-0.10679,0.00013,6.52714]
[1779886030834,39.5,75709.13,90.5,-0.10685,0.00013,6.52969]
[1779886031370,39.5,75709.13,90.5,-0.10685,0.00013,6.52969]
[1779886033913,39.5,75708.0,90.5,-0.107,0.00013,6.53614]
[1779886034812,39.5,75707.72,90.5,-0.10703,0.00013,6.53773]
[1779886036598,39.5,75704.71,90.5,-0.10743,0.00013,6.55489]
[1779886036696,39.5,75704.71,90.5,-0.10743,0.00013,6.55489]
[1779886038611,39.5,75700.37,90.5,-0.108,0.00013,6.57964]
[1779886041109,39.5,75693.45,90.5,-0.10891,0.00013,6.61901]
[1779886041183,39.5,75693.45,90.5,-0.10891,0.00013,6.61901]
[1779886041826,39.5,75691.67,90.5,-0.10915,0.00013,6.6291]
[1779886044277,39.5,75689.72,90.5,-0.10942,0.00013,6.6406]
[1779886044328,39.5,75689.72,90.5,-0.10942,0.00013,6.6406]
[1779886045342,39.5,75686.98,90.5,-0.10979,0.00013,6.65649]
[1779886046791,39.5,75685.53,90.5,-0.10998,0.00013,6.66494]
[1779886046971,39.5,75685.53,90.5,-0.10998,0.00013,6.66494]
[1779886047577,39.5,75684.23,90.5,-0.11016,0.00013,6.67252]
[1779886048325,39.5,75684.6,90.5,-0.11011,0.00013,6.67049]
[1779886049042,39.5,75684.6,90.5,-0.11011,0.00013,6.67049]
[1779886049113,39.5,75683.05,90.5,-0.11032,0.00013,6.6795]
[1779886049156,39.5,75683.05,90.5,-0.11032,0.00013,6.6795]
[1779886049653,39.5,75683.05,90.5,-0.11032,0.00013,6.6795]
[1779886050180,39.5,75680.61,90.5,-0.11066,0.00013,6.69363]
[1779886050226,39.5,75680.61,90.5,-0.11066,0.00013,6.69363]
[1779886050350,39.5,75680.61,90.5,-0.11066,0.00013,6.69363]
[1779886050548,39.5,75680.61,90.5,-0.11066,0.00013,6.69363]
[1779886050756,39.5,75671.93,90.5,-0.11183,0.00014,6.74373]
[1779886052182,39.5,75667.99,90.5,-0.11227,0.00014,6.75928]
[1779886052265,39.5,75667.99,90.5,-0.11227,0.00014,6.75928]
[1779886052372,39.5,75667.99,90.5,-0.11227,0.00014,6.75928]
[1779886053016,39.5,75667.99,90.5,-0.11227,0.00014,6.75928]
[1779886054622,39.5,75681.22,90.5,-0.11048,0.00013,6.68299]
[1779886056162,39.5,75681.13,90.5,-0.11049,0.00013,6.68358]
[1779886060929,39.5,75680.52,90.5,-0.11058,0.00013,6.68746]
[1779886066706,39.5,75677.57,90.5,-0.11099,0.00014,6.70475]
[1779886069727,39.51,75670.52,90.5,-0.11194,0.00014,6.74549]
[1779886070868,39.51,75670.52,90.5,-0.11194,0.00014,6.74549]
[1779886076779,39.51,75674.79,90.5,-0.11136,0.00014,6.72083]
[1779886082717,39.51,75671.26,90.5,-0.11185,0.00014,6.74132]
[1779886084832,39.51,75662.96,90.5,-0.11298,0.00014,6.78922]
[1779886086581,39.51,75662.67,90.5,-0.11301,0.00014,6.79083]
[1779886087081,39.51,75662.67,90.5,-0.11301,0.00014,6.79083]
[1779886087599,39.5,75658.97,90.5,-0.11352,0.00014,6.81218]
[1779886089709,39.5,75651.06,90.5,-0.11461,0.00014,6.85802]
[1779886092322,39.5,75644.0,90.5,-0.11559,0.00014,6.89905]
[1779886093502,39.5,75642.75,90.5,-0.11577,0.00014,6.90629]
[1779886094520,39.5,75643.46,90.5,-0.11567,0.00014,6.90212]
[1779886099938,39.5,75645.13,90.5,-0.11543,0.00014,6.89223]
[1779886100423,39.5,75645.13,90.5,-0.11543,0.00014,6.89223]
[1779886100448,39.5,75645.13,90.5,-0.11543,0.00014,6.89223]
[1779886100946,39.5,75640.94,90.5,-0.11601,0.00014,6.91657]
[1779886103237,39.51,75635.48,90.5,-0.11679,0.00014,6.94875]
[1779886103968,39.51,75632.11,90.5,-0.11726,0.00014,6.96855]
[1779886104587,39.51,75632.11,90.5,-0.11726,0.00014,6.96855]
[1779886104627,39.51,75632.11,90.5,-0.11726,0.00014,6.96855]
[1779886104748,39.51,75632.11,90.5,-0.11726,0.00014,6.96855]
[1779886104985,39.51,75625.27,90.5,-0.11823,0.00014,7.00867]
[1779886105219,39.51,75625.27,90.5,-0.11823,0.00014,7.00867]
[1779886106497,39.51,75622.37,90.5,-0.11865,0.00014,7.02575]
[1779886107532,39.51,75622.91,90.5,-0.11857,0.00014,7.02272]
[1779886109135,39.51,75615.73,90.5,-0.1196,0.00014,7.06491]
[1779886112304,39.51,75615.02,90.5,-0.11961,0.00014,7.06201]
[1779886112446,39.51,75615.02,90.5,-0.11961,0.00014,7.06201]
[1779886112588,39.51,75615.02,90.5,-0.11961,0.00014,7.06201]
[1779886116298,39.51,75619.31,90.5,-0.119,0.00014,7.03728]
[1779886118356,39.51,75618.91,90.5,-0.11906,0.00014,7.03982]
[1779886118471,39.51,75618.91,90.5,-0.11906,0.00014,7.03982]
[1779886118602,39.51,75618.91,90.5,-0.11906,0.00014,7.03982]
[1779886118845,39.51,75618.91,90.5,-0.11906,0.00014,7.03982]
[1779886119076,39.51,75612.6,90.5,-0.11997,0.00014,7.07683]
[1779886121063,39.51,75610.11,90.5,-0.12033,0.00014,7.09146]
[1779886122104,39.51,75609.58,90.5,-0.1204,0.00014,7.09459]
[1779886124794,39.51,75613.14,90.5,-0.11989,0.00014,7.07382]
[1779886125118,39.51,75626.44,90.5,-0.118,0.00014,6.99613]
[1779886125796,39.51,75626.44,90.5,-0.118,0.00014,6.99613]
[1779886125801,39.51,75626.44,90.5,-0.118,0.00014,6.99613]
[1779886126125,39.51,75633.51,90.5,-0.11701,0.00014,6.95501]
[1779886129227,39.51,75633.92,90.5,-0.11695,0.00014,6.95245]
[1779886129466,39.51,75633.92,90.5,-0.11695,0.00014,6.95245]
[1779886130146,39.51,75633.92,90.5,-0.11695,0.00014,6.95245]
[1779886130356,39.51,75634.11,90.5,-0.11692,0.00014,6.95125]
[1779886132087,39.51,75651.15,90.5,-0.11454,0.00014,6.85213]
[1779886132559,39.51,75657.81,90.5,-0.11363,0.00014,6.81363]
[1779886135756,39.51,75657.64,90.5,-0.11366,0.00014,6.81492]
[1779886136452,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886136456,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886136521,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886136716,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886136986,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886137031,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886137040,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886137160,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886137165,39.51,75660.11,90.5,-0.11332,0.00014,6.80078]
[1779886137273,39.52,75660.75,90.5,-0.11324,0.00014,6.79725]
[1779886137579,39.52,75660.75,90.5,-0.11324,0.00014,6.79725]
[1779886137629,39.52,75660.75,90.5,-0.11324,0.00014,6.79725]
[1779886137727,39.52,75660.75,90.5,-0.11324,0.00014,6.79725]
[1779886138122,39.52,75673.73,90.5,-0.11147,0.00014,6.72245]
[1779886138385,39.52,75673.73,90.5,-0.11147,0.00014,6.72245]
[1779886138447,39.51,75681.47,90.5,-0.11042,0.00013,6.67759]
[1779886139188,39.51,75681.47,90.5,-0.11042,0.00013,6.67759]
[1779886139993,39.51,75681.47,90.5,-0.11042,0.00013,6.67759]
[1779886140581,39.51,75681.96,90.5,-0.11035,0.00013,6.67456]
[1779886140682,39.51,75681.94,90.5,-0.11034,0.00013,6.67447]
[1779886141200,39.51,75681.94,90.5,-0.11034,0.00013,6.67447]
[1779886141251,39.51,75681.94,90.5,-0.11034,0.00013,6.67447]
[1779886141276,39.51,75681.94,90.5,-0.11034,0.00013,6.67447]
[1779886141797,39.51,75681.94,90.5,-0.11034,0.00013,6.67447]
[1779886142096,39.51,75689.94,90.5,-0.10927,0.00013,6.62859]
[1779886142207,39.51,75689.94,90.5,-0.10927,0.00013,6.62859]
[1779886142877,39.51,75689.94,90.5,-0.10927,0.00013,6.62859]
[1779886142918,39.51,75697.88,90.5,-0.10821,0.00013,6.58292]
[1779886143931,39.51,75697.88,90.5,-0.10821,0.00013,6.58292]
[1779886144542,39.51,75699.74,90.5,-0.10796,0.00013,6.5722]
[1779886145026,39.51,75699.74,90.5,-0.10796,0.00013,6.5722]
[1779886145237,39.51,75699.29,90.5,-0.10802,0.00013,6.57471]
[1779886145985,39.51,75699.29,90.5,-0.10802,0.00013,6.57471]
[1779886148398,39.51,75706.51,90.5,-0.10706,0.00013,6.5333]
[1779886148670,39.51,75706.51,90.5,-0.10706,0.00013,6.5333]
[1779886149599,39.51,75706.29,90.5,-0.10709,0.00013,6.53455]
[1779886149642,39.51,75706.29,90.5,-0.10709,0.00013,6.53455]
[1779886155362,39.51,75706.0,90.5,-0.10713,0.00013,6.53621]
[1779886160397,39.51,75706.05,90.5,-0.10712,0.00013,6.53586]
[1779886165508,39.51,75709.11,90.5,-0.10672,0.00013,6.51843]
[1779886165625,39.51,75709.11,90.5,-0.10672,0.00013,6.51843]
[1779886165969,39.51,75709.11,90.5,-0.10672,0.00013,6.51843]
[1779886166531,39.51,75709.95,90.5,-0.10661,0.00013,6.51366]
[1779886169159,39.51,75715.19,90.5,-0.10593,0.00013,6.48387]
[1779886170784,39.51,75714.43,90.5,-0.10603,0.00013,6.48835]
[1779886172633,39.51,75706.84,90.5,-0.10693,0.00013,6.52465]
[1779886178454,39.51,75705.27,90.5,-0.10714,0.00013,6.53361]
[1779886178595,39.51,75705.27,90.5,-0.10714,0.00013,6.53361]
[1779886181209,39.51,75705.62,90.5,-0.10709,0.00013,6.53162]
[1779886181589,39.51,75706.13,90.5,-0.10703,0.00013,6.52871]
[1779886187587,39.51,75703.22,90.5,-0.10741,0.00013,6.54529]
[1779886188627,39.51,75703.22,90.5,-0.10741,0.00013,6.54529]
[1779886190618,39.51,75696.63,90.5,-0.10828,0.00013,6.58291]
[1779886195679,39.51,75695.92,90.5,-0.10837,0.00013,6.58669]
[1779886199858,39.51,75696.84,90.5,-0.10824,0.00013,6.58111]
[1779886202352,39.51,75699.24,90.5,-0.10791,0.00013,6.56715]
[1779886202384,39.51,75699.24,90.5,-0.10791,0.00013,6.56715]
[1779886204983,39.51,75699.33,90.5,-0.1079,0.00013,6.56653]
[1779886204999,39.51,75699.33,90.5,-0.1079,0.00013,6.56653]
[1779886205292,39.51,75699.66,90.5,-0.10786,0.00013,6.56459]
[1779886205557,39.51,75699.66,90.5,-0.10786,0.00013,6.56459]
[1779886208830,39.51,75704.78,90.5,-0.10718,0.00013,6.53525]
[1779886209013,39.51,75704.78,90.5,-0.10718,0.00013,6.53525]
[1779886209160,39.51,75697.96,90.5,-0.10808,0.00013,6.57426]
[1779886209751,39.51,75692.02,90.5,-0.10887,0.00013,6.60824]
[1779886210525,39.51,75692.02,90.5,-0.10887,0.00013,6.60824]
[1779886212544,39.51,75691.09,90.5,-0.10899,0.00013,6.61334]
[1779886212613,39.51,75691.09,90.5,-0.10899,0.00013,6.61334]
[1779886213330,39.51,75689.68,90.5,-0.10917,0.00013,6.62132]
[1779886213602,39.51,75689.68,90.5,-0.10917,0.00013,6.62132]
[1779886218846,39.51,75695.95,90.5,-0.10833,0.00013,6.58494]
[1779886219271,39.51,75694.71,90.5,-0.10849,0.00013,6.59198]
[1779886220090,39.51,75694.71,90.5,-0.10849,0.00013,6.59198]
[1779886224940,39.5,75691.58,90.5,-0.1089,0.00013,6.60943]
[1779886231027,39.5,75692.73,90.5,-0.10873,0.00013,6.60219]
[1779886231214,39.5,75692.73,90.5,-0.10873,0.00013,6.60219]
[1779886231418,39.5,75693.13,90.5,-0.10857,0.00013,6.59263]
[1779886231494,39.5,75693.13,90.5,-0.10857,0.00013,6.59263]
[1779886231982,39.5,75693.13,90.5,-0.10857,0.00013,6.59263]
[1779886232193,39.5,75700.39,90.5,-0.10761,0.00013,6.55097]
[1779886232412,39.5,75700.39,90.5,-0.10761,0.00013,6.55097]
[1779886232464,39.5,75700.39,90.5,-0.10761,0.00013,6.55097]
[1779886233036,39.5,75700.39,90.5,-0.10761,0.00013,6.55097]
[1779886233054,39.5,75700.39,90.5,-0.10761,0.00013,6.55097]
[1779886233131,39.5,75707.53,90.5,-0.10667,0.00013,6.51015]
[1779886233916,39.5,75707.53,90.5,-0.10667,0.00013,6.51015]
[1779886236113,39.5,75704.9,90.5,-0.10701,0.00013,6.52523]
[1779886236905,39.5,75703.95,90.5,-0.10714,0.00013,6.53067]
[1779886238454,39.5,75699.52,90.5,-0.10772,0.00013,6.556]
[1779886238913,39.5,75699.52,90.5,-0.10772,0.00013,6.556]
[1779886243990,39.5,75698.81,90.5,-0.10781,0.00013,6.55987]
[1779886244498,39.5,75698.81,90.5,-0.10781,0.00013,6.55987]
[1779886250103,39.5,75697.55,90.5,-0.10798,0.00013,6.56686]
[1779886250555,39.5,75697.29,90.5,-0.10801,0.00013,6.5683]
[1779886256074,39.5,75697.26,90.5,-0.10801,0.00013,6.56816]
[1779886261225,39.5,75696.59,90.5,-0.10809,0.00013,6.57179]
[1779886261270,39.5,75696.59,90.5,-0.10809,0.00013,6.57179]
[1779886261275,39.5,75696.59,90.5,-0.10809,0.00013,6.57179]
[1779886263123,39.5,75703.14,90.5,-0.10722,0.00013,6.53416]
[1779886268158,39.5,75706.11,90.5,-0.10683,0.00013,6.5172]
[1779886269320,39.5,75706.11,90.5,-0.10683,0.00013,6.5172]
[1779886269928,39.5,75705.97,90.5,-0.10685,0.00013,6.51802]
[1779886271258,39.5,75705.62,90.5,-0.10689,0.00013,6.52004]
[1779886271464,39.5,75705.98,90.5,-0.10685,0.00013,6.518]
[1779886271583,39.5,75705.98,90.5,-0.10685,0.00013,6.518]
[1779886273442,39.5,75714.26,90.5,-0.10576,0.00013,6.47084]
[1779886278507,39.5,75715.51,90.5,-0.10561,0.00013,6.4642]
[1779886281065,39.5,75710.27,90.5,-0.1063,0.00013,6.49424]
[1779886281729,39.5,75710.69,90.5,-0.10625,0.00013,6.49189]
[1779886286733,39.5,75714.52,90.5,-0.10575,0.00013,6.47048]
[1779886290312,39.5,75707.54,90.5,-0.10667,0.00013,6.51054]
[1779886291421,39.5,75705.41,90.5,-0.10686,0.00013,6.51557]
[1779886291491,39.5,75705.41,90.5,-0.10686,0.00013,6.51557]
[1779886294929,39.5,75697.8,90.5,-0.10786,0.00013,6.55909]
[1779886297124,39.5,75693.12,90.5,-0.10848,0.00013,6.58581]
[1779886300711,39.5,75691.47,90.5,-0.1087,0.00013,6.59503]
[1779886301281,39.5,75691.47,90.5,-0.1087,0.00013,6.59503]
[1779886301954,39.5,75691.96,90.5,-0.10863,0.00013,6.59202]
[1779886303855,39.5,75691.91,90.5,-0.10863,0.00013,6.5922]
[1779886304368,39.5,75691.91,90.5,-0.10863,0.00013,6.5922]
[1779886306399,39.5,75685.92,90.5,-0.10943,0.00013,6.62627]
[1779886312299,39.5,75685.7,90.5,-0.10944,0.00013,6.62682]
[1779886312996,39.49,75685.24,90.5,-0.10949,0.00013,6.62917]
[1779886314242,39.49,75681.51,90.5,-0.10999,0.00013,6.65046]
[1779886315033,39.49,75678.13,90.5,-0.11044,0.00014,6.66973]
[1779886315037,39.49,75678.13,90.5,-0.11044,0.00014,6.66973]
[1779886315653,39.49,75676.21,90.5,-0.1107,0.00014,6.68057]
[1779886315716,39.49,75676.21,90.5,-0.1107,0.00014,6.68057]
[1779886315753,39.49,75676.96,90.5,-0.11059,0.00014,6.67603]
[1779886316439,39.49,75676.96,90.5,-0.11059,0.00014,6.67603]
[1779886317822,39.49,75676.38,90.5,-0.11067,0.00014,6.67946]
[1779886317868,39.49,75676.38,90.5,-0.11067,0.00014,6.67946]
[1779886317930,39.49,75676.38,90.5,-0.11067,0.00014,6.67946]
[1779886318014,39.49,75676.38,90.5,-0.11067,0.00014,6.67946]
[1779886318733,39.49,75674.4,90.5,-0.11094,0.00014,6.69095]
[1779886320734,39.49,75668.97,90.5,-0.11168,0.00014,6.72236]
[1779886326027,39.49,75669.23,90.5,-0.11165,0.00014,6.72092]
[1779886328034,39.49,75669.29,90.5,-0.11164,0.00014,6.72059]
[1779886328483,39.49,75668.48,90.5,-0.11175,0.00014,6.72529]
[1779886328932,39.49,75662.37,90.5,-0.11258,0.00014,6.76059]
[1779886330594,39.49,75654.05,90.5,-0.11372,0.00014,6.80861]
[1779886335629,39.49,75654.47,90.5,-0.11365,0.00014,6.8056]
[1779886338305,39.49,75647.57,90.5,-0.1146,0.00014,6.84538]
[1779886343685,39.48,75648.17,90.5,-0.11449,0.00014,6.84085]
[1779886348719,39.48,75648.52,90.5,-0.11443,0.00014,6.83808]
[1779886354346,39.48,75648.38,90.5,-0.11433,0.00014,6.83099]
[1779886360716,39.47,75646.6,90.5,-0.11456,0.00014,6.84034]
[1779886367054,39.47,75651.35,90.5,-0.11388,0.00014,6.81189]
[1779886369598,39.47,75654.17,90.5,-0.11348,0.00014,6.79523]
[1779886372401,39.47,75654.03,90.5,-0.1135,0.00014,6.79586]
[1779886373865,39.47,75656.64,90.5,-0.11313,0.00014,6.78057]
[1779886375967,39.47,75659.35,90.5,-0.11276,0.00014,6.76477]
[1779886376042,39.47,75659.35,90.5,-0.11276,0.00014,6.76477]
[1779886376254,39.47,75659.35,90.5,-0.11276,0.00014,6.76477]
[1779886379193,39.47,75659.55,90.5,-0.11273,0.00014,6.76349]
[1779886382307,39.47,75659.16,90.5,-0.11278,0.00014,6.76563]
[1779886382817,39.47,75657.87,90.5,-0.11295,0.00014,6.77306]
[1779886382907,39.47,75657.87,90.5,-0.11295,0.00014,6.77306]
[1779886385308,39.47,75661.69,90.5,-0.11243,0.00014,6.75084]
[1779886385902,39.47,75663.6,90.5,-0.11217,0.00014,6.73978]
[1779886386496,39.47,75663.72,90.5,-0.11215,0.00014,6.73908]
[1779886386962,39.47,75663.72,90.5,-0.11215,0.00014,6.73908]
[1779886387886,39.47,75665.98,90.5,-0.11184,0.00014,6.72601]
[1779886388320,39.47,75665.98,90.5,-0.11184,0.00014,6.72601]
[1779886389016,39.47,75668.27,90.5,-0.11153,0.00014,6.7128]
[1779886389117,39.47,75668.37,90.5,-0.11152,0.00014,6.71225]
[1779886390118,39.47,75668.37,90.5,-0.11152,0.00014,6.71225]
[1779886390163,39.47,75668.37,90.5,-0.11151,0.00014,6.71198]
[1779886390844,39.47,75668.37,90.5,-0.11151,0.00014,6.71198]
[1779886391402,39.47,75668.37,90.5,-0.11151,0.00014,6.71198]
[1779886394060,39.47,75668.4,90.5,-0.11151,0.00014,6.71184]
[1779886395576,39.47,75668.4,90.5,-0.11151,0.00014,6.71195]
[1779886396261,39.47,75668.4,90.5,-0.11151,0.00014,6.71195]
[1779886397015,39.47,75668.48,90.5,-0.1115,0.00014,6.71156]
[1779886400040,39.47,75667.25,90.5,-0.11167,0.00014,6.71876]
[1779886401676,39.47,75667.35,90.5,-0.11166,0.00014,6.71821]
[1779886405233,39.47,75667.75,90.5,-0.1116,0.00014,6.71602]
[1779886407580,39.47,75667.78,90.5,-0.1116,0.00014,6.71594]
[1779886411248,39.47,75669.6,90.5,-0.11136,0.00014,6.70556]
[1779886411383,39.47,75669.6,90.5,-0.11136,0.00014,6.70556]
[1779886411428,39.47,75669.6,90.5,-0.11136,0.00014,6.70556]
[1779886411426,39.47,75670.14,90.5,-0.11119,0.00014,6.69528]
[1779886413168,39.47,75676.41,90.5,-0.11033,0.00014,6.65869]
[1779886416499,39.46,75676.25,90.5,-0.11034,0.00014,6.65923]
[1779886418118,39.46,75676.24,90.5,-0.11033,0.00014,6.65891]
[1779886423239,39.46,75678.62,90.5,-0.10999,0.00013,6.64418]
[1779886424285,39.46,75678.62,90.5,-0.10999,0.00013,6.64418]
[1779886424689,39.46,75678.62,90.5,-0.10998,0.00013,6.64402]
[1779886424927,39.46,75678.62,90.5,-0.10998,0.00013,6.64402]
[1779886425253,39.46,75674.85,90.5,-0.11049,0.00014,6.66557]
[1779886430287,39.46,75672.2,90.5,-0.11086,0.00014,6.68127]
[1779886431362,39.46,75672.2,90.5,-0.11086,0.00014,6.68127]
[1779886437337,39.46,75676.19,90.5,-0.11033,0.00014,6.65901]
[1779886438878,39.46,75675.9,90.5,-0.11038,0.00014,6.6608]
[1779886438907,39.46,75675.9,90.5,-0.11038,0.00014,6.6608]
[1779886439976,39.46,75676.11,90.5,-0.11035,0.00014,6.65971]
[1779886440521,39.46,75676.14,90.5,-0.11035,0.00014,6.65965]
[1779886442288,39.46,75676.14,90.5,-0.11035,0.00014,6.65965]
[1779886443153,39.46,75675.8,90.5,-0.1104,0.00014,6.66184]
[1779886443298,39.46,75675.8,90.5,-0.1104,0.00014,6.66184]
[1779886443330,39.46,75675.8,90.5,-0.1104,0.00014,6.66184]
[1779886443771,39.47,75676.96,90.5,-0.11025,0.00014,6.65528]
[1779886444387,39.47,75681.01,90.5,-0.1097,0.00013,6.63209]
[1779886447009,39.46,75681.41,90.5,-0.10964,0.00013,6.6295]
[1779886448324,39.46,75680.26,90.5,-0.10979,0.00013,6.63597]
[1779886452335,39.46,75681.19,90.5,-0.10966,0.00013,6.63]
[1779886457480,39.46,75681.04,90.5,-0.10965,0.00013,6.62996]
[1779886461885,39.46,75681.02,90.5,-0.10965,0.00013,6.62962]
[1779886461928,39.46,75681.02,90.5,-0.10965,0.00013,6.62962]
[1779886462515,39.46,75679.47,90.5,-0.10985,0.00013,6.63825]
[1779886468557,39.46,75677.76,90.5,-0.1101,0.00013,6.6489]
[1779886473598,39.46,75676.95,90.5,-0.11012,0.00014,6.64699]
[1779886478635,39.46,75677.79,90.5,-0.11002,0.00013,6.64281]
[1779886484677,39.47,75677.35,90.5,-0.1101,0.00013,6.64617]
[1779886489712,39.47,75676.9,90.5,-0.11018,0.00014,6.64954]
[1779886494747,39.47,75676.97,90.5,-0.11019,0.00014,6.64977]
[1779886498259,39.47,75676.98,90.5,-0.11019,0.00014,6.64983]
[1779886498350,39.47,75676.8,90.5,-0.11022,0.00014,6.65112]
[1779886498930,39.47,75676.8,90.5,-0.11022,0.00014,6.65112]
[1779886500788,39.47,75681.22,90.5,-0.10961,0.00013,6.62535]
[1779886501146,39.47,75681.22,90.5,-0.10961,0.00013,6.62535]
[1779886501357,39.47,75681.22,90.5,-0.10961,0.00013,6.62535]
[1779886501434,39.47,75674.1,90.5,-0.11057,0.00014,6.66619]
[1779886501783,39.47,75674.1,90.5,-0.11057,0.00014,6.66619]
[1779886502102,39.47,75674.1,90.5,-0.11057,0.00014,6.66619]
[1779886502199,39.47,75667.93,90.5,-0.1114,0.00014,6.70157]
[1779886503366,39.47,75667.93,90.5,-0.1114,0.00014,6.70157]
[1779886503592,39.47,75663.57,90.5,-0.112,0.00014,6.72681]
[1779886503851,39.47,75663.57,90.5,-0.112,0.00014,6.72681]
[1779886505449,39.47,75656.08,90.5,-0.11303,0.00014,6.77016]
[1779886511128,39.47,75653.86,90.5,-0.11333,0.00014,6.78273]
[1779886511141,39.47,75653.86,90.5,-0.11333,0.00014,6.78273]
[1779886511681,39.47,75655.25,90.5,-0.11313,0.00014,6.7746]
[1779886516970,39.47,75660.12,90.5,-0.11246,0.00014,6.74627]
[1779886519880,39.47,75660.02,90.5,-0.11247,0.00014,6.7468]
[1779886521936,39.47,75653.18,90.5,-0.11341,0.00014,6.78631]
[1779886527249,39.47,75651.51,90.5,-0.11364,0.00014,6.79567]
[1779886530396,39.47,75651.54,90.5,-0.11363,0.00014,6.79524]
[1779886531507,39.47,75651.54,90.5,-0.11362,0.00014,6.79515]
[1779886532783,39.47,75652.04,90.5,-0.11345,0.00014,6.78485]
[1779886538048,39.46,75652.16,90.5,-0.11342,0.00014,6.78371]
[1779886543083,39.46,75651.05,90.5,-0.11357,0.00014,6.7898]
[1779886544334,39.46,75651.05,90.5,-0.11357,0.00014,6.7898]
[1779886545979,39.46,75647.64,90.5,-0.11404,0.00014,6.80959]
[1779886548466,39.46,75640.89,90.5,-0.11498,0.00014,6.8489]
[1779886549755,39.46,75632.04,90.5,-0.11622,0.00014,6.90038]
[1779886550224,39.46,75632.04,90.5,-0.11622,0.00014,6.90038]
[1779886550285,39.46,75632.04,90.5,-0.11622,0.00014,6.90038]
[1779886550386,39.46,75632.04,90.5,-0.11622,0.00014,6.90038]
[1779886550435,39.46,75624.86,90.5,-0.11723,0.00014,6.94218]
[1779886551004,39.46,75624.86,90.5,-0.11723,0.00014,6.94218]
[1779886551139,39.46,75618.19,90.5,-0.11817,0.00014,6.98108]
[1779886551783,39.46,75618.19,90.5,-0.11817,0.00014,6.98108]
[1779886552838,39.46,75616.26,90.5,-0.11844,0.00014,6.99218]
[1779886553572,39.46,75616.98,90.5,-0.11833,0.00014,6.98777]
[1779886561057,39.46,75620.33,90.5,-0.11787,0.00014,6.96866]
[1779886561065,39.46,75620.33,90.5,-0.11787,0.00014,6.96866]
[1779886561210,39.46,75624.51,90.5,-0.11729,0.00014,6.9446]
[1779886562098,39.46,75624.51,90.5,-0.11729,0.00014,6.9446]
[1779886567251,39.46,75628.16,90.5,-0.11676,0.00014,6.92266]
[1779886572287,39.46,75630.17,90.5,-0.11646,0.00014,6.91041]
[1779886572646,39.46,75630.17,90.5,-0.11646,0.00014,6.91041]
[1779886578329,39.46,75633.22,90.5,-0.11602,0.00014,6.89223]
[1779886579434,39.46,75633.22,90.5,-0.11602,0.00014,6.89223]
[1779886579533,39.46,75632.12,90.5,-0.11618,0.00014,6.89858]
[1779886580564,39.46,75624.41,90.5,-0.11727,0.00014,6.94376]
[1779886581358,39.46,75617.69,90.5,-0.11822,0.00014,6.98317]
[1779886586571,39.46,75615.77,90.5,-0.1185,0.00014,6.99471]
[1779886591598,39.46,75615.61,90.5,-0.11853,0.00014,6.99595]
[1779886592473,39.46,75615.61,90.5,-0.11853,0.00014,6.99595]
[1779886593555,39.46,75601.22,90.5,-0.1205,0.00014,7.07331]
[1779886594062,39.46,75601.22,90.5,-0.1205,0.00014,7.07331]
[1779886594452,39.46,75593.42,90.5,-0.12163,0.00015,7.11914]
[1779886596909,39.46,75593.48,90.5,-0.12162,0.00015,7.11875]
[1779886597571,39.46,75593.48,90.5,-0.12162,0.00015,7.11875]
[1779886600708,39.46,75594.6,90.5,-0.12146,0.00015,7.11212]
[1779886602836,39.46,75594.98,90.5,-0.1214,0.00014,7.10988]
[1779886604386,39.46,75594.3,90.5,-0.1215,0.00015,7.11387]
[1779886607069,39.46,75594.58,90.5,-0.12146,0.00015,7.11221]
[1779886607283,39.46,75594.58,90.5,-0.12146,0.00015,7.11221]
[1779886608798,39.46,75596.4,90.5,-0.1212,0.00014,7.10152]
[1779886610603,39.46,75595.3,90.5,-0.12136,0.00014,7.10799]
[1779886613441,39.46,75592.12,90.5,-0.12182,0.00015,7.12663]
[1779886615744,39.46,75595.38,90.5,-0.12134,0.00014,7.10743]
[1779886619788,39.46,75596.31,90.5,-0.12121,0.00014,7.10194]
[1779886619982,39.46,75596.31,90.5,-0.12121,0.00014,7.10194]
[1779886624099,39.46,75602.11,90.5,-0.12037,0.00014,7.06798]
[1779886627381,39.46,75599.64,90.5,-0.12073,0.00014,7.08266]
[1779886627570,39.46,75599.64,90.5,-0.12073,0.00014,7.08266]
[1779886631268,39.46,75597.02,90.5,-0.12111,0.00014,7.09812]
[1779886632715,39.46,75597.49,90.5,-0.12105,0.00014,7.09536]
[1779886638236,39.46,75596.51,90.5,-0.12119,0.00014,7.10113]
[1779886643800,39.46,75597.39,90.5,-0.12106,0.00014,7.09598]
[1779886648835,39.46,75596.18,90.5,-0.12124,0.00014,7.10309]
[1779886654099,39.46,75596.5,90.5,-0.12109,0.00014,7.09392]
[1779886656814,39.46,75595.98,90.5,-0.12116,0.00014,7.097]
[1779886659200,39.46,75596.29,90.5,-0.12112,0.00014,7.09518]
[1779886659306,39.46,75596.29,90.5,-0.12112,0.00014,7.09518]
[1779886660712,39.46,75596.13,90.5,-0.12114,0.00014,7.09613]
[1779886667074,39.46,75596.64,90.5,-0.12107,0.00014,7.09312]
[1779886672528,39.46,75595.83,90.5,-0.12119,0.00014,7.09792]
[1779886674965,39.46,75596.59,90.5,-0.12108,0.00014,7.09347]
[1779886680060,39.46,75598.37,90.5,-0.12082,0.00014,7.08315]
[1779886684813,39.46,75599.08,90.5,-0.12072,0.00014,7.07908]
[1779886684819,39.46,75599.08,90.5,-0.12072,0.00014,7.07908]
[1779886685095,39.46,75599.55,90.5,-0.12066,0.00014,7.07636]
[1779886687026,39.46,75598.91,90.5,-0.12074,0.00014,7.07988]
[1779886692144,39.46,75600.67,90.5,-0.12045,0.00014,7.0681]
[1779886693397,39.46,75600.67,90.5,-0.12045,0.00014,7.0681]
[1779886696308,39.46,75600.9,90.5,-0.1204,0.00014,7.06609]
[1779886696424,39.46,75600.9,90.5,-0.1204,0.00014,7.06609]
[1779886697961,39.45,75601.29,90.5,-0.12034,0.00014,7.06337]
[1779886704058,39.45,75601.1,90.5,-0.12035,0.00014,7.06384]
[1779886704991,39.45,75601.0,90.5,-0.12034,0.00014,7.06357]
[1779886705530,39.45,75601.0,90.5,-0.12034,0.00014,7.06357]
[1779886705582,39.45,75601.0,90.5,-0.12034,0.00014,7.06357]
[1779886705749,39.45,75601.0,90.5,-0.12034,0.00014,7.06357]
[1779886705758,39.45,75600.49,90.5,-0.12041,0.00014,7.06635]
[1779886707569,39.45,75595.24,90.5,-0.12117,0.00014,7.09723]
[1779886709222,39.45,75592.59,90.5,-0.12156,0.00015,7.11279]
[1779886714298,39.45,75593.44,90.5,-0.12133,0.00015,7.10047]
[1779886721347,39.45,75593.32,90.5,-0.12135,0.00015,7.10122]
[1779886727389,39.45,75593.31,90.5,-0.12135,0.00015,7.10133]
[1779886733431,39.45,75593.63,90.5,-0.12131,0.00015,7.09953]
[1779886734275,39.45,75593.63,90.5,-0.12131,0.00015,7.09953]
[1779886734438,39.45,75594.52,90.5,-0.12118,0.00014,7.09431]
[1779886739473,39.44,75596.0,90.5,-0.12093,0.00014,7.08441]
[1779886740517,39.44,75596.0,90.5,-0.12093,0.00014,7.08441]
[1779886741449,39.44,75599.05,90.5,-0.12049,0.00014,7.06626]
[1779886744577,39.44,75599.44,90.5,-0.12042,0.00014,7.06335]
[1779886744678,39.44,75599.17,90.5,-0.12045,0.00014,7.06473]
[1779886749107,39.44,75597.94,90.5,-0.12063,0.00014,7.07222]
[1779886749621,39.44,75597.94,90.5,-0.12063,0.00014,7.07222]
[1779886750710,39.44,75594.43,90.5,-0.12114,0.00014,7.09289]
[1779886756593,39.44,75588.11,90.5,-0.12206,0.00015,7.13001]
[1779886761628,39.44,75590.15,90.5,-0.12176,0.00015,7.11793]
[1779886765630,39.44,75588.86,90.5,-0.12195,0.00015,7.12547]
[1779886765657,39.44,75583.3,90.5,-0.12276,0.00015,7.15818]
[1779886765853,39.44,75583.3,90.5,-0.12276,0.00015,7.15818]
[1779886767175,39.44,75579.31,90.5,-0.12335,0.00015,7.18187]
[1779886767297,39.44,75579.31,90.5,-0.12335,0.00015,7.18187]
[1779886767372,39.44,75579.31,90.5,-0.12335,0.00015,7.18187]
[1779886770297,39.44,75573.26,90.5,-0.12425,0.00015,7.21791]
[1779886771065,39.44,75573.46,90.5,-0.12422,0.00015,7.21682]
[1779886771090,39.44,75573.46,90.5,-0.12422,0.00015,7.21682]
[1779886777741,39.44,75578.2,90.5,-0.12344,0.00015,7.18243]
[1779886783783,39.45,75576.01,90.5,-0.12378,0.00015,7.19614]
[1779886788818,39.45,75575.44,90.5,-0.12388,0.00015,7.20011]
[1779886789366,39.45,75575.44,90.5,-0.12388,0.00015,7.20011]
[1779886790041,39.45,75574.45,90.5,-0.12403,0.00015,7.20607]
[1779886795123,39.45,75575.72,90.5,-0.12386,0.00015,7.19912]
[1779886796349,39.45,75576.15,90.5,-0.1238,0.00015,7.19669]
[1779886798728,39.45,75573.2,90.5,-0.12424,0.00015,7.21431]
[1779886800266,39.45,75572.54,90.5,-0.12434,0.00015,7.2183]
[1779886800777,39.45,75572.54,90.5,-0.12434,0.00015,7.2183]
[1779886802498,39.46,75573.16,90.5,-0.12425,0.00015,7.21481]
[1779886802504,39.46,75573.16,90.5,-0.12425,0.00015,7.21481]
[1779886803524,39.46,75572.9,90.5,-0.12429,0.00015,7.21652]
[1779886803581,39.46,75572.9,90.5,-0.12429,0.00015,7.21652]
[1779886803591,39.46,75572.9,90.5,-0.12429,0.00015,7.21652]
[1779886803779,39.46,75572.9,90.5,-0.12429,0.00015,7.21652]
[1779886803847,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886803901,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886803926,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886804063,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886804349,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886804430,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886804544,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886804557,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886804622,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886804785,39.46,75578.21,90.5,-0.12351,0.00015,7.18529]
[1779886804808,39.46,75599.8,90.5,-0.12037,0.00014,7.05821]
[1779886804933,39.46,75599.8,90.5,-0.12037,0.00014,7.05821]
[1779886804994,39.46,75599.8,90.5,-0.12037,0.00014,7.05821]
[1779886805045,39.46,75599.8,90.5,-0.12037,0.00014,7.05821]
[1779886805707,39.46,75599.8,90.5,-0.12037,0.00014,7.05821]
[1779886805708,39.46,75599.8,90.5,-0.12037,0.00014,7.05821]
[1779886805723,39.46,75599.8,90.5,-0.12037,0.00014,7.05821]
[1779886805874,39.46,75615.62,90.5,-0.11809,0.00014,6.96535]
[1779886806018,39.46,75615.62,90.5,-0.11809,0.00014,6.96535]
[1779886806087,39.46,75615.62,90.5,-0.11809,0.00014,6.96535]
[1779886806095,39.46,75615.62,90.5,-0.11809,0.00014,6.96535]
[1779886806207,39.46,75615.62,90.5,-0.11809,0.00014,6.96535]
[1779886806208,39.46,75615.62,90.5,-0.11809,0.00014,6.96535]
[1779886806789,39.45,75622.35,90.5,-0.11714,0.00014,6.92597]
[1779886806998,39.45,75622.35,90.5,-0.11714,0.00014,6.92597]
[1779886807179,39.45,75622.35,90.5,-0.11714,0.00014,6.92597]
[1779886807873,39.45,75622.35,90.5,-0.11714,0.00014,6.92597]
[1779886807667,39.45,75632.39,90.5,-0.11572,0.00014,6.86742]
[1779886808386,39.45,75632.39,90.5,-0.11572,0.00014,6.86742]
[1779886808452,39.46,75639.93,90.5,-0.11467,0.00014,6.82363]
[1779886813911,39.46,75643.16,90.5,-0.11424,0.00014,6.8056]
[1779886814662,39.46,75643.16,90.5,-0.11424,0.00014,6.8056]
[1779886816472,39.46,75645.2,90.5,-0.11396,0.00014,6.79391]
[1779886816808,39.46,75645.2,90.5,-0.11396,0.00014,6.79391]
[1779886817527,39.46,75638.3,90.5,-0.11493,0.00014,6.83449]
[1779886818674,39.46,75638.3,90.5,-0.11493,0.00014,6.83449]
[1779886818775,39.46,75631.62,90.5,-0.11587,0.00014,6.87347]
[1779886819034,39.46,75638.17,90.5,-0.11495,0.00014,6.83536]
[1779886819909,39.46,75638.17,90.5,-0.11495,0.00014,6.83536]
[1779886819920,39.46,75638.17,90.5,-0.11495,0.00014,6.83536]
[1779886820546,39.46,75646.0,90.5,-0.11386,0.00014,6.79006]
[1779886823910,39.46,75640.42,90.5,-0.11465,0.00014,6.82296]
[1779886824705,39.46,75640.42,90.5,-0.11465,0.00014,6.82296]
[1779886824905,39.46,75640.42,90.5,-0.11465,0.00014,6.82296]
[1779886825304,39.46,75634.78,90.5,-0.11544,0.00014,6.85588]
[1779886825622,39.46,75634.78,90.5,-0.11544,0.00014,6.85588]
[1779886827038,39.46,75628.72,90.5,-0.1163,0.00014,6.89124]
[1779886827105,39.46,75628.72,90.5,-0.1163,0.00014,6.89124]
[1779886829410,39.47,75627.41,90.5,-0.11648,0.00014,6.89895]
[1779886831160,39.47,75627.53,90.5,-0.11647,0.00014,6.89828]
[1779886832530,39.47,75625.18,90.5,-0.1167,0.00014,6.90473]
[1779886834489,39.47,75617.85,90.5,-0.11773,0.00014,6.94747]
[1779886835315,39.46,75618.6,90.5,-0.11763,0.00014,6.94303]
[1779886835724,39.46,75618.6,90.5,-0.11763,0.00014,6.94303]
[1779886836923,39.46,75620.11,90.5,-0.11741,0.00014,6.93413]
[1779886837227,39.46,75620.11,90.5,-0.11741,0.00014,6.93413]
[1779886837312,39.46,75626.07,90.5,-0.11657,0.00014,6.89932]
[1779886840182,39.46,75634.1,90.5,-0.11544,0.00014,6.85268]
[1779886844451,39.47,75634.17,90.5,-0.11544,0.00014,6.85252]
[1779886850118,39.47,75631.84,90.5,-0.11577,0.00014,6.8666]
[1779886855289,39.47,75633.01,90.5,-0.11562,0.00014,6.8602]
[1779886857066,39.47,75632.88,90.5,-0.11564,0.00014,6.86104]
[1779886858940,39.47,75631.02,90.5,-0.1159,0.00014,6.87194]
[1779886859015,39.47,75629.74,90.5,-0.11608,0.00014,6.87945]
[1779886859051,39.47,75629.74,90.5,-0.11608,0.00014,6.87945]
[1779886859554,39.47,75629.74,90.5,-0.11608,0.00014,6.87945]
[1779886859836,39.47,75629.74,90.5,-0.11608,0.00014,6.87945]
[1779886859937,39.47,75618.31,90.5,-0.1177,0.00014,6.94616]
[1779886860127,39.47,75618.31,90.5,-0.1177,0.00014,6.94616]
[1779886860767,39.47,75618.31,90.5,-0.1177,0.00014,6.94616]
[1779886862757,39.47,75614.21,90.5,-0.11828,0.00014,6.97]
[1779886865537,39.47,75609.37,90.5,-0.11897,0.00014,6.998]
[1779886867317,39.47,75609.97,90.5,-0.11887,0.00014,6.99425]
[1779886867381,39.47,75609.97,90.5,-0.11887,0.00014,6.99425]
[1779886870336,39.47,75614.51,90.5,-0.11822,0.00014,6.9674]
[1779886870563,39.47,75614.51,90.5,-0.11822,0.00014,6.9674]
[1779886871566,39.47,75616.01,90.5,-0.118,0.00014,6.95856]
[1779886872408,39.47,75622.92,90.5,-0.11702,0.00014,6.91809]
[1779886873194,39.47,75622.92,90.5,-0.11702,0.00014,6.91809]
[1779886874423,39.47,75620.74,90.5,-0.11733,0.00014,6.93081]
[1779886874686,39.47,75620.74,90.5,-0.11733,0.00014,6.93081]
[1779886874768,39.47,75620.74,90.5,-0.11733,0.00014,6.93081]
[1779886874868,39.47,75613.06,90.5,-0.11842,0.00014,6.97566]
[1779886875832,39.47,75613.06,90.5,-0.11842,0.00014,6.97566]
[1779886875847,39.47,75613.06,90.5,-0.11842,0.00014,6.97566]
[1779886877477,39.47,75606.74,90.5,-0.11932,0.00014,7.01243]
[1779886882715,39.46,75607.37,90.5,-0.11921,0.00014,7.00804]
[1779886882950,39.46,75607.37,90.5,-0.11921,0.00014,7.00804]
[1779886882955,39.46,75607.37,90.5,-0.11921,0.00014,7.00804]
[1779886888520,39.46,75605.49,90.5,-0.11946,0.00014,7.01808]
[1779886889494,39.46,75605.49,90.5,-0.11946,0.00014,7.01808]
[1779886894562,39.45,75603.28,90.5,-0.11965,0.00014,7.02281]
[1779886895456,39.45,75603.28,90.5,-0.11965,0.00014,7.02281]
[1779886900604,39.45,75604.34,90.5,-0.11948,0.00014,7.0157]
[1779886901551,39.45,75604.34,90.5,-0.11948,0.00014,7.0157]
[1779886907555,39.45,75597.12,90.5,-0.12049,0.00014,7.05696]
[1779886907565,39.45,75597.12,90.5,-0.12049,0.00014,7.05696]
[1779886907923,39.45,75597.12,90.5,-0.12049,0.00014,7.05696]
[1779886907928,39.45,75597.12,90.5,-0.12049,0.00014,7.05696]
[1779886908122,39.45,75596.18,90.5,-0.12062,0.00014,7.06228]
[1779886908288,39.45,75596.18,90.5,-0.12062,0.00014,7.06228]
[1779886908438,39.45,75596.18,90.5,-0.12062,0.00014,7.06228]
[1779886908652,39.45,75596.18,90.5,-0.12062,0.00014,7.06228]
[1779886908753,39.45,75596.18,90.5,-0.12062,0.00014,7.06228]
[1779886908838,39.45,75596.18,90.5,-0.12062,0.00014,7.06228]
[1779886908905,39.44,75587.79,90.5,-0.12184,0.00015,7.11138]
[1779886909064,39.44,75587.79,90.5,-0.12184,0.00015,7.11138]
[1779886909091,39.44,75587.79,90.5,-0.12184,0.00015,7.11138]
[1779886909120,39.44,75587.79,90.5,-0.12184,0.00015,7.11138]
[1779886909333,39.44,75587.79,90.5,-0.12184,0.00015,7.11138]
[1779886909848,39.44,75576.04,90.5,-0.12355,0.00015,7.18031]
[1779886910195,39.44,75576.04,90.5,-0.12355,0.00015,7.18031]
[1779886910674,39.44,75570.15,90.5,-0.12442,0.00015,7.21515]
[1779886914056,39.44,75568.45,90.5,-0.12468,0.00015,7.2253]
[1779886914218,39.44,75568.45,90.5,-0.12468,0.00015,7.2253]
[1779886914271,39.44,75568.45,90.5,-0.12468,0.00015,7.2253]
[1779886914293,39.44,75568.45,90.5,-0.12468,0.00015,7.2253]
[1779886914710,39.44,75568.45,90.5,-0.12468,0.00015,7.2253]
[1779886914720,39.44,75568.45,90.5,-0.12468,0.00015,7.2253]
[1779886914738,39.44,75563.09,90.5,-0.12547,0.00015,7.257]
[1779886915811,39.44,75563.09,90.5,-0.12547,0.00015,7.257]
[1779886917592,39.44,75555.97,90.5,-0.12654,0.00015,7.29914]
[1779886917811,39.44,75555.97,90.5,-0.12654,0.00015,7.29914]
[1779886921264,39.44,75555.02,90.5,-0.12668,0.00015,7.30465]
[1779886921276,39.44,75555.02,90.5,-0.12668,0.00015,7.30465]
[1779886921968,39.44,75555.02,90.5,-0.12668,0.00015,7.30465]
[1779886923098,39.44,75562.59,90.5,-0.12554,0.00015,7.25984]
[1779886925056,39.44,75565.9,90.5,-0.12505,0.00015,7.24037]
[1779886925589,39.44,75565.9,90.5,-0.12505,0.00015,7.24037]
[1779886928332,39.45,75563.25,90.5,-0.12545,0.00015,7.25621]
[1779886930662,39.45,75559.42,90.5,-0.12603,0.00015,7.27891]
[1779886935850,39.45,75562.97,90.5,-0.1255,0.00015,7.25809]
[1779886939470,39.45,75565.45,90.5,-0.12513,0.00015,7.24355]
[1779886939663,39.45,75565.45,90.5,-0.12513,0.00015,7.24355]
[1779886939823,39.45,75565.45,90.5,-0.12513,0.00015,7.24355]
[1779886939878,39.45,75569.86,90.5,-0.12448,0.00015,7.21756]
[1779886943507,39.45,75574.52,90.5,-0.12379,0.00015,7.19007]
[1779886943906,39.45,75574.2,90.5,-0.12384,0.00015,7.19198]
[1779886948082,39.45,75573.45,90.5,-0.12397,0.00015,7.19695]
[1779886949070,39.45,75574.95,90.5,-0.12375,0.00015,7.18824]
[1779886949216,39.45,75574.95,90.5,-0.12375,0.00015,7.18824]
[1779886949383,39.45,75574.95,90.5,-0.12375,0.00015,7.18824]
[1779886949449,39.45,75574.95,90.5,-0.12375,0.00015,7.18824]
[1779886950042,39.45,75574.95,90.5,-0.12375,0.00015,7.18824]
[1779886949949,39.45,75586.29,90.5,-0.12209,0.00015,7.12159]
[1779886951963,39.45,75592.01,90.5,-0.12115,0.00015,7.08034]
[1779886954345,39.45,75592.99,90.5,-0.121,0.00015,7.07434]
[1779886954639,39.45,75592.99,90.5,-0.121,0.00015,7.07434]
[1779886954982,39.45,75592.99,90.5,-0.121,0.00015,7.07434]
[1779886955646,39.45,75593.86,90.5,-0.12087,0.00014,7.06911]
[1779886961027,39.44,75591.37,90.5,-0.1212,0.00015,7.08248]
[1779886961348,39.44,75591.37,90.5,-0.1212,0.00015,7.08248]
[1779886963076,39.44,75587.86,90.5,-0.1217,0.00015,7.10265]
[1779886963793,39.44,75587.86,90.5,-0.1217,0.00015,7.10265]
[1779886965432,39.44,75588.51,90.5,-0.12159,0.00015,7.09834]
[1779886965476,39.44,75588.51,90.5,-0.12159,0.00015,7.09834]
[1779886965555,39.44,75588.51,90.5,-0.12159,0.00015,7.09834]
[1779886965661,39.44,75588.51,90.5,-0.12159,0.00015,7.09834]
[1779886966040,39.44,75588.51,90.5,-0.12159,0.00015,7.09834]
[1779886966062,39.44,75597.61,90.5,-0.12027,0.00014,7.04462]
[1779886966242,39.44,75597.61,90.5,-0.12027,0.00014,7.04462]
[1779886966540,39.44,75597.61,90.5,-0.12027,0.00014,7.04462]
[1779886967069,39.44,75611.08,90.5,-0.11833,0.00014,6.96543]
[1779886969147,39.44,75611.89,90.5,-0.1182,0.00014,6.96047]
[1779886970199,39.44,75611.77,90.5,-0.11822,0.00014,6.96112]
[1779886973325,39.43,75608.3,90.5,-0.11871,0.00014,6.98129]
[1779886973328,39.43,75608.3,90.5,-0.11871,0.00014,6.98129]
[1779886973417,39.43,75608.3,90.5,-0.11871,0.00014,6.98129]
[1779886974184,39.43,75608.15,90.5,-0.11873,0.00014,6.982]
[1779886978426,39.43,75607.73,90.5,-0.11878,0.00014,6.98413]
[1779886983964,39.43,75606.63,90.5,-0.11893,0.00014,6.99013]
[1779886984093,39.43,75606.63,90.5,-0.11893,0.00014,6.99013]
[1779886986961,39.43,75601.25,90.5,-0.1197,0.00014,7.02147]
[1779886987020,39.43,75601.25,90.5,-0.1197,0.00014,7.02147]
[1779886987377,39.43,75602.06,90.5,-0.11958,0.00014,7.01647]
[1779886990354,39.43,75602.99,90.5,-0.11944,0.00014,7.01075]
[1779886995210,39.42,75601.88,90.5,-0.11958,0.00014,7.0165]
[1779886996486,39.42,75602.04,90.5,-0.11955,0.00014,7.01543]
[1779886997724,39.42,75604.37,90.5,-0.11921,0.00014,7.00164]
[1779886999826,39.42,75601.61,90.5,-0.1196,0.00014,7.0176]
[1779887005338,39.42,75600.04,90.5,-0.11981,0.00014,7.02578]
[1779887008386,39.42,75599.81,90.5,-0.11983,0.00014,7.02685]
[1779887011379,39.42,75607.29,90.5,-0.11864,0.00014,6.97521]
[1779887013413,39.41,75608.09,90.5,-0.11853,0.00014,6.97044]
[1779887014486,39.41,75607.21,90.5,-0.11865,0.00014,6.97553]
[1779887015504,39.41,75607.51,90.5,-0.11861,0.00014,6.9737]
[1779887018178,39.41,75604.81,90.5,-0.11899,0.00014,6.98932]
[1779887018632,39.41,75604.81,90.5,-0.11899,0.00014,6.98932]
[1779887020189,39.41,75603.85,90.5,-0.11912,0.00014,6.99475]
[1779887025477,39.41,75603.95,90.5,-0.11909,0.00014,6.99357]
[1779887030594,39.41,75605.29,90.5,-0.11889,0.00014,6.98534]
[1779887031519,39.41,75598.63,90.5,-0.11985,0.00014,7.02424]
[1779887033339,39.41,75595.07,90.5,-0.12036,0.00014,7.045]
[1779887033385,39.41,75595.07,90.5,-0.12036,0.00014,7.045]
[1779887033410,39.41,75595.07,90.5,-0.12036,0.00014,7.045]
[1779887034308,39.41,75591.76,90.5,-0.12083,0.00015,7.06429]
[1779887034359,39.41,75591.76,90.5,-0.12083,0.00015,7.06429]
[1779887036349,39.4,75586.01,90.5,-0.12166,0.00015,7.0977]
[1779887039143,39.4,75586.94,90.5,-0.12151,0.00015,7.09175]
[1779887039575,39.4,75586.18,90.5,-0.12161,0.00015,7.09576]
[1779887041491,39.4,75585.46,90.5,-0.12172,0.00015,7.10003]
[1779887041496,39.4,75585.46,90.5,-0.12172,0.00015,7.10003]
[1779887041589,39.4,75584.87,90.5,-0.1218,0.00015,7.10354]
[1779887042516,39.4,75584.87,90.5,-0.1218,0.00015,7.10354]
[1779887042873,39.4,75583.97,90.5,-0.12193,0.00015,7.10859]
[1779887044541,39.4,75582.34,90.5,-0.12217,0.00015,7.11821]
[1779887046691,39.4,75578.38,90.5,-0.12275,0.00015,7.14155]
[1779887046757,39.4,75572.61,90.5,-0.1236,0.00015,7.17557]
[1779887047543,39.4,75572.61,90.5,-0.1236,0.00015,7.17557]
[1779887047563,39.4,75572.61,90.5,-0.1236,0.00015,7.17557]
[1779887052934,39.4,75571.34,90.5,-0.12377,0.00015,7.18261]
[1779887053035,39.4,75571.84,90.5,-0.1237,0.00015,7.17957]
[1779887054680,39.4,75563.31,90.5,-0.12497,0.00015,7.23025]
[1779887055225,39.4,75563.31,90.5,-0.12497,0.00015,7.23025]
[1779887055229,39.4,75563.31,90.5,-0.12497,0.00015,7.23025]
[1779887055278,39.4,75563.31,90.5,-0.12497,0.00015,7.23025]
[1779887055503,39.4,75563.31,90.5,-0.12497,0.00015,7.23025]
[1779887055704,39.4,75563.31,90.5,-0.12497,0.00015,7.23025]
[1779887056066,39.4,75563.31,90.5,-0.12497,0.00015,7.23025]
[1779887056367,39.4,75559.37,90.5,-0.12556,0.00015,7.25364]
[1779887056416,39.4,75559.37,90.5,-0.12556,0.00015,7.25364]
[1779887056758,39.4,75559.37,90.5,-0.12556,0.00015,7.25364]
[1779887056790,39.4,75559.37,90.5,-0.12556,0.00015,7.25364]
[1779887056826,39.4,75559.37,90.5,-0.12556,0.00015,7.25364]
[1779887056845,39.4,75559.37,90.5,-0.12556,0.00015,7.25364]
[1779887056859,39.4,75559.37,90.5,-0.12556,0.00015,7.25364]
[1779887057102,39.4,75559.37,90.5,-0.12556,0.00015,7.25364]
[1779887057343,39.4,75556.97,90.5,-0.12592,0.00015,7.2679]
[1779887057974,39.4,75546.28,90.5,-0.12752,0.00015,7.33129]
[1779887058801,39.4,75546.28,90.5,-0.12752,0.00015,7.33129]
[1779887064750,39.4,75545.28,90.5,-0.12766,0.00015,7.33672]
[1779887069785,39.4,75544.82,90.5,-0.12772,0.00015,7.33906]
[1779887074820,39.39,75546.44,90.5,-0.12736,0.00015,7.3217]
[1779887075451,39.39,75546.44,90.5,-0.12736,0.00015,7.3217]
[1779887080474,39.39,75544.74,90.5,-0.12761,0.00015,7.3315]
[1779887080862,39.39,75538.5,90.5,-0.12856,0.00015,7.36848]
[1779887085897,39.39,75537.3,90.5,-0.12872,0.00015,7.37487]
[1779887086465,39.39,75537.3,90.5,-0.12872,0.00015,7.37487]
[1779887087187,39.39,75537.3,90.5,-0.12872,0.00015,7.37487]
[1779887087707,39.39,75536.15,90.5,-0.12889,0.00015,7.38157]
[1779887089915,39.39,75536.08,90.5,-0.12889,0.00015,7.3817]
[1779887091240,39.39,75535.95,90.5,-0.12891,0.00015,7.38218]
[1779887091667,39.39,75535.95,90.5,-0.12891,0.00015,7.38218]
[1779887092550,39.39,75533.39,90.5,-0.12929,0.00015,7.39725]
[1779887093443,39.39,75528.92,90.5,-0.12998,0.00015,7.42385]
[1779887093527,39.39,75528.92,90.5,-0.12998,0.00015,7.42385]
[1779887093641,39.39,75528.92,90.5,-0.12998,0.00015,7.42385]
[1779887098298,39.38,75523.76,90.5,-0.13074,0.00015,7.4534]
[1779887104189,39.38,75523.47,90.5,-0.13077,0.00015,7.45464]
[1779887104205,39.38,75523.47,90.5,-0.13077,0.00015,7.45464]
[1779887107238,39.38,75524.3,90.5,-0.13063,0.00015,7.44929]
[1779887108052,39.38,75524.21,90.5,-0.13064,0.00015,7.44975]
[1779887108580,39.38,75524.21,90.5,-0.13064,0.00015,7.44975]
[1779887109841,39.38,75524.39,90.5,-0.13061,0.00015,7.44865]
[1779887109857,39.38,75524.39,90.5,-0.13061,0.00015,7.44865]
[1779887109950,39.38,75524.39,90.5,-0.13061,0.00015,7.44865]
[1779887109989,39.38,75524.39,90.5,-0.13061,0.00015,7.44865]
[1779887110067,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887110292,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887110424,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887110431,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887110784,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887110805,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887111035,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887111085,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887111196,39.38,75518.5,90.5,-0.13152,0.00015,7.48374]
[1779887111121,39.38,75505.79,90.5,-0.13349,0.00016,7.55952]
[1779887111348,39.38,75505.79,90.5,-0.13349,0.00016,7.55952]
[1779887113248,39.38,75513.0,90.5,-0.13237,0.00016,7.51664]
[1779887114206,39.38,75513.0,90.5,-0.13237,0.00016,7.51664]
[1779887114424,39.38,75511.1,90.5,-0.13267,0.00016,7.52812]
[1779887114578,39.38,75511.1,90.5,-0.13267,0.00016,7.52812]
[1779887115104,39.38,75503.14,90.5,-0.13392,0.00016,7.57577]
[1779887116219,39.38,75503.14,90.5,-0.13392,0.00016,7.57577]
[1779887116634,39.38,75500.36,90.5,-0.13435,0.00016,7.59244]
[1779887119074,39.38,75500.11,90.5,-0.13439,0.00016,7.59399]
[1779887119181,39.38,75500.11,90.5,-0.13439,0.00016,7.59399]
[1779887119212,39.38,75500.11,90.5,-0.13439,0.00016,7.59399]
[1779887119236,39.38,75500.11,90.5,-0.13439,0.00016,7.59399]
[1779887119307,39.38,75498.49,90.5,-0.13465,0.00016,7.60371]
[1779887119361,39.38,75498.49,90.5,-0.13465,0.00016,7.60371]
[1779887119531,39.38,75498.49,90.5,-0.13465,0.00016,7.60371]
[1779887119591,39.38,75498.49,90.5,-0.13465,0.00016,7.60371]
[1779887120140,39.38,75488.76,90.5,-0.13618,0.00016,7.66193]
[1779887120316,39.38,75488.76,90.5,-0.13618,0.00016,7.66193]
[1779887120366,39.38,75488.76,90.5,-0.13618,0.00016,7.66193]
[1779887120637,39.38,75488.76,90.5,-0.13618,0.00016,7.66193]
[1779887121067,39.38,75488.76,90.5,-0.13618,0.00016,7.66193]
[1779887121155,39.38,75488.76,90.5,-0.13618,0.00016,7.66193]
[1779887121181,39.38,75488.76,90.5,-0.13618,0.00016,7.66193]
[1779887121160,39.38,75482.94,90.5,-0.1371,0.00016,7.69672]
[1779887126189,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887126477,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887126539,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887126586,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887126694,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887126791,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887126824,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887126947,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887127054,39.38,75477.16,90.5,-0.138,0.00016,7.73063]
[1779887127201,39.37,75458.07,90.5,-0.14107,0.00016,7.84504]
[1779887127400,39.37,75458.07,90.5,-0.14107,0.00016,7.84504]
[1779887127434,39.37,75458.07,90.5,-0.14107,0.00016,7.84504]
[1779887127447,39.37,75458.07,90.5,-0.14107,0.00016,7.84504]
[1779887127617,39.37,75458.07,90.5,-0.14107,0.00016,7.84504]
[1779887127642,39.37,75458.07,90.5,-0.14107,0.00016,7.84504]
[1779887127860,39.37,75458.07,90.5,-0.14107,0.00016,7.84504]
[1779887128068,39.37,75458.07,90.5,-0.14107,0.00016,7.84504]
[1779887128230,39.38,75449.0,90.5,-0.14255,0.00016,7.89967]
[1779887128306,39.38,75449.0,90.5,-0.14255,0.00016,7.89967]
[1779887128646,39.38,75449.0,90.5,-0.14255,0.00016,7.89967]
[1779887129223,39.38,75458.74,90.5,-0.14097,0.00016,7.84126]
[1779887129366,39.38,75458.74,90.5,-0.14097,0.00016,7.84126]
[1779887129485,39.38,75458.74,90.5,-0.14097,0.00016,7.84126]
[1779887129775,39.38,75458.74,90.5,-0.14097,0.00016,7.84126]
[1779887130184,39.38,75458.74,90.5,-0.14097,0.00016,7.84126]
[1779887130232,39.37,75468.37,90.5,-0.1394,0.00016,7.78306]
[1779887130416,39.37,75468.37,90.5,-0.1394,0.00016,7.78306]
[1779887131242,39.37,75477.71,90.5,-0.1378,0.00016,7.71958]
[1779887131377,39.37,75477.71,90.5,-0.1378,0.00016,7.71958]
[1779887131589,39.37,75477.71,90.5,-0.1378,0.00016,7.71958]
[1779887131593,39.37,75477.71,90.5,-0.1378,0.00016,7.71958]
[1779887131621,39.37,75477.71,90.5,-0.1378,0.00016,7.71958]
[1779887131657,39.37,75477.71,90.5,-0.1378,0.00016,7.71958]
[1779887131689,39.37,75477.71,90.5,-0.1378,0.00016,7.71958]
[1779887131812,39.37,75477.71,90.5,-0.1378,0.00016,7.71958]
[1779887132249,39.37,75486.27,90.5,-0.13644,0.00016,7.66835]
[1779887133821,39.37,75486.27,90.5,-0.13644,0.00016,7.66821]
[1779887133851,39.37,75486.27,90.5,-0.13644,0.00016,7.66821]
[1779887134096,39.37,75486.27,90.5,-0.13644,0.00016,7.66821]
[1779887135367,39.37,75496.96,90.5,-0.13475,0.00016,7.60414]
[1779887136259,39.37,75501.3,90.5,-0.13407,0.00016,7.57822]
[1779887136356,39.37,75501.3,90.5,-0.13407,0.00016,7.57822]
[1779887140209,39.37,75498.22,90.5,-0.13456,0.00016,7.5968]
[1779887140074,39.37,75504.3,90.5,-0.13361,0.00016,7.5605]
[1779887142506,39.37,75508.7,90.5,-0.13292,0.00016,7.5343]
[1779887148026,39.38,75508.11,90.5,-0.13303,0.00016,7.53844]
[1779887148032,39.38,75508.11,90.5,-0.13303,0.00016,7.53844]
[1779887150760,39.38,75507.62,90.5,-0.13312,0.00016,7.54185]
[1779887150768,39.38,75507.62,90.5,-0.13312,0.00016,7.54185]
[1779887150971,39.38,75507.62,90.5,-0.13312,0.00016,7.54185]
[1779887150974,39.38,75507.62,90.5,-0.13312,0.00016,7.54185]
[1779887151191,39.38,75507.62,90.5,-0.13312,0.00016,7.54185]
[1779887152217,39.38,75508.2,90.5,-0.13303,0.00016,7.5385]
[1779887152265,39.38,75508.2,90.5,-0.13303,0.00016,7.5385]
[1779887152268,39.38,75511.87,90.5,-0.13246,0.00016,7.51671]
[1779887153272,39.38,75521.44,90.5,-0.13098,0.00015,7.45931]
[1779887154828,39.38,75526.92,90.5,-0.13013,0.00015,7.42667]
[1779887154984,39.38,75526.92,90.5,-0.13013,0.00015,7.42667]
[1779887156807,39.38,75532.81,90.5,-0.12922,0.00015,7.391]
[1779887158088,39.38,75537.98,90.5,-0.12843,0.00015,7.36011]
[1779887158410,39.37,75539.32,90.5,-0.12822,0.00015,7.35204]
[1779887159010,39.37,75539.32,90.5,-0.12822,0.00015,7.35204]
[1779887159106,39.37,75545.01,90.5,-0.12736,0.00015,7.31815]
[1779887161065,39.37,75545.12,90.5,-0.12734,0.00015,7.31745]
[1779887161228,39.37,75545.12,90.5,-0.12734,0.00015,7.31745]
[1779887163443,39.37,75540.71,90.5,-0.128,0.00015,7.34347]
[1779887163479,39.37,75540.71,90.5,-0.128,0.00015,7.34347]
[1779887163754,39.37,75540.71,90.5,-0.128,0.00015,7.34347]
[1779887163857,39.37,75540.71,90.5,-0.128,0.00015,7.34347]
[1779887163926,39.37,75540.71,90.5,-0.128,0.00015,7.34347]
[1779887164195,39.37,75534.52,90.5,-0.12894,0.00015,7.38017]
[1779887164346,39.37,75534.52,90.5,-0.12894,0.00015,7.38017]
[1779887165021,39.37,75525.36,90.5,-0.13034,0.00015,7.43455]
[1779887166487,39.37,75519.0,90.5,-0.13132,0.00015,7.47248]
[1779887167561,39.37,75519.0,90.5,-0.13132,0.00015,7.47248]
[1779887167640,39.37,75518.43,90.5,-0.1314,0.00015,7.47587]
[1779887169226,39.37,75518.43,90.5,-0.1314,0.00015,7.47587]
[1779887169282,39.37,75518.43,90.5,-0.1314,0.00015,7.47587]
[1779887169510,39.37,75518.39,90.5,-0.13142,0.00015,7.47631]
[1779887170989,39.37,75518.39,90.5,-0.13142,0.00015,7.47631]
[1779887171000,39.37,75517.45,90.5,-0.13156,0.00015,7.48183]
[1779887172114,39.37,75517.45,90.5,-0.13156,0.00015,7.48183]
[1779887172144,39.37,75517.56,90.5,-0.13155,0.00015,7.48138]
[1779887172482,39.37,75517.56,90.5,-0.13155,0.00015,7.48138]
[1779887172538,39.37,75517.4,90.5,-0.13157,0.00015,7.48233]
[1779887174539,39.37,75516.47,90.5,-0.13172,0.00015,7.48802]
[1779887176533,39.38,75516.26,90.5,-0.13176,0.00015,7.48966]
[1779887181871,39.38,75513.2,90.5,-0.13226,0.00015,7.50878]
[1779887184824,39.38,75510.6,90.5,-0.13267,0.00016,7.52475]
[1779887184830,39.38,75510.6,90.5,-0.13267,0.00016,7.52475]
[1779887184858,39.38,75510.6,90.5,-0.13267,0.00016,7.52475]
[1779887186583,39.38,75504.9,90.5,-0.13357,0.00016,7.55906]
[1779887191672,39.39,75499.46,90.5,-0.13432,0.00016,7.58459]
[1779887193352,39.39,75499.6,90.5,-0.1343,0.00016,7.5838]
[1779887193419,39.39,75499.6,90.5,-0.1343,0.00016,7.5838]
[1779887193428,39.39,75499.6,90.5,-0.1343,0.00016,7.5838]
[1779887193449,39.39,75499.6,90.5,-0.1343,0.00016,7.5838]
[1779887193453,39.39,75499.6,90.5,-0.1343,0.00016,7.5838]
[1779887193454,39.39,75499.6,90.5,-0.1343,0.00016,7.5838]
[1779887194070,39.39,75492.96,90.5,-0.13535,0.00016,7.62356]
[1779887194888,39.39,75492.96,90.5,-0.13535,0.00016,7.62356]
[1779887197904,39.39,75492.28,90.5,-0.13545,0.00016,7.62758]
[1779887197906,39.39,75492.28,90.5,-0.13545,0.00016,7.62758]
[1779887204184,39.39,75498.42,90.5,-0.13449,0.00016,7.59107]
[1779887204771,39.39,75505.78,90.5,-0.13335,0.00016,7.5472]
[1779887205760,39.39,75505.78,90.5,-0.13335,0.00016,7.5472]
[1779887206419,39.39,75507.89,90.5,-0.13302,0.00016,7.53472]
[1779887207362,39.39,75508.97,90.5,-0.13286,0.00016,7.52841]
[1779887209457,39.39,75510.73,90.5,-0.13259,0.00016,7.5182]
[1779887210983,39.39,75513.63,90.5,-0.13214,0.00015,7.50106]
[1779887213206,39.39,75515.66,90.5,-0.13184,0.00015,7.48932]
[1779887214766,39.39,75517.17,90.5,-0.13162,0.00015,7.48074]
[1779887215907,39.39,75514.15,90.5,-0.13209,0.00015,7.49896]
[1779887216239,39.39,75514.15,90.5,-0.13209,0.00015,7.49896]
[1779887216261,39.39,75502.69,90.5,-0.13388,0.00016,7.56753]
[1779887216843,39.39,75502.69,90.5,-0.13388,0.00016,7.56753]
[1779887217082,39.39,75502.69,90.5,-0.13388,0.00016,7.56753]
[1779887217148,39.4,75485.71,90.5,-0.13655,0.00016,7.66915]
[1779887217531,39.4,75485.71,90.5,-0.13655,0.00016,7.66915]
[1779887217557,39.4,75485.71,90.5,-0.13655,0.00016,7.66915]
[1779887217882,39.4,75485.71,90.5,-0.13655,0.00016,7.66915]
[1779887218169,39.4,75485.71,90.5,-0.13655,0.00016,7.66915]
[1779887218281,39.4,75485.71,90.5,-0.13655,0.00016,7.66915]
[1779887218270,39.39,75477.55,90.5,-0.13785,0.00016,7.71796]
[1779887218659,39.39,75477.55,90.5,-0.13785,0.00016,7.71796]
[1779887218743,39.39,75477.55,90.5,-0.13785,0.00016,7.71796]
[1779887218760,39.39,75477.55,90.5,-0.13785,0.00016,7.71796]
[1779887219966,39.39,75482.39,90.5,-0.13707,0.00016,7.68885]
[1779887221890,39.39,75492.76,90.5,-0.13543,0.00016,7.62663]
[1779887224091,39.39,75495.23,90.5,-0.13504,0.00016,7.61187]
[1779887225451,39.39,75494.44,90.5,-0.13516,0.00016,7.61663]
[1779887227310,39.39,75492.54,90.5,-0.13546,0.00016,7.628]
[1779887227316,39.39,75486.89,90.5,-0.13636,0.00016,7.66181]
[1779887228410,39.39,75488.84,90.5,-0.13605,0.00016,7.65009]
[1779887230474,39.39,75487.45,90.5,-0.13627,0.00016,7.65834]
[1779887235982,39.39,75491.22,90.5,-0.13567,0.00016,7.63567]
[1779887237831,39.39,75488.02,90.5,-0.13617,0.00016,7.65478]
[1779887243040,39.39,75483.62,90.5,-0.13686,0.00016,7.68077]
[1779887248075,39.39,75484.35,90.5,-0.13674,0.00016,7.67609]
[1779887249703,39.39,75485.38,90.5,-0.13657,0.00016,7.66986]
[1779887251283,39.39,75486.86,90.5,-0.13633,0.00016,7.66095]
[1779887257704,39.39,75486.51,90.5,-0.13628,0.00016,7.65545]
[1779887258236,39.39,75486.51,90.5,-0.13628,0.00016,7.65545]
[1779887258325,39.39,75476.26,90.5,-0.13791,0.00016,7.71681]
[1779887259151,39.39,75469.3,90.5,-0.13902,0.00016,7.75842]
[1779887259635,39.39,75469.3,90.5,-0.13902,0.00016,7.75842]
[1779887260825,39.39,75470.86,90.5,-0.13877,0.00016,7.74889]
[1779887260867,39.39,75470.86,90.5,-0.13877,0.00016,7.74889]
[1779887261233,39.39,75464.2,90.5,-0.13983,0.00016,7.78868]
[1779887262583,39.39,75461.15,90.5,-0.14032,0.00016,7.80678]
[1779887265355,39.38,75463.94,90.5,-0.13986,0.00016,7.78957]
[1779887266201,39.38,75470.32,90.5,-0.13882,0.00016,7.75086]
[1779887268754,39.38,75473.08,90.5,-0.13837,0.00016,7.73401]
[1779887268764,39.38,75473.08,90.5,-0.13837,0.00016,7.73401]
[1779887274260,39.38,75475.5,90.5,-0.13797,0.00016,7.71885]
[1779887279295,39.37,75479.98,90.5,-0.13724,0.00016,7.69145]
[1779887279406,39.37,75479.98,90.5,-0.13724,0.00016,7.69145]
[1779887282710,39.37,75480.89,90.5,-0.13709,0.00016,7.68576]
[1779887282728,39.37,75480.89,90.5,-0.13709,0.00016,7.68576]
[1779887282922,39.37,75480.89,90.5,-0.13709,0.00016,7.68576]
[1779887283407,39.37,75480.89,90.5,-0.13709,0.00016,7.68576]
[1779887283408,39.37,75480.89,90.5,-0.13709,0.00016,7.68576]
[1779887284828,39.37,75487.73,90.5,-0.136,0.00016,7.64468]
[1779887285303,39.37,75487.73,90.5,-0.136,0.00016,7.64468]
[1779887285337,39.37,75479.96,90.5,-0.13723,0.00016,7.6912]
[1779887286344,39.37,75473.37,90.5,-0.13828,0.00016,7.73061]
[1779887287420,39.37,75472.8,90.5,-0.13837,0.00016,7.73389]
[1779887288367,39.37,75472.8,90.5,-0.13837,0.00016,7.73389]
[1779887288367,39.37,75472.8,90.5,-0.13837,0.00016,7.73389]
[1779887288358,39.37,75466.25,90.5,-0.13941,0.00016,7.77304]
[1779887288488,39.37,75466.25,90.5,-0.13941,0.00016,7.77304]
[1779887289413,39.37,75463.29,90.5,-0.13989,0.00016,7.79061]
[1779887290998,39.37,75460.32,90.5,-0.14037,0.00016,7.80845]
[1779887291281,39.37,75460.32,90.5,-0.14037,0.00016,7.80845]
[1779887291379,39.37,75461.51,90.5,-0.14017,0.00016,7.80129]
[1779887291418,39.37,75461.51,90.5,-0.14017,0.00016,7.80129]
[1779887292386,39.37,75461.76,90.5,-0.14013,0.00016,7.79978]
[1779887297421,39.37,75462.41,90.5,-0.14003,0.00016,7.79588]
[1779887302137,39.37,75462.41,90.5,-0.14003,0.00016,7.79589]
[1779887302260,39.37,75462.41,90.5,-0.14003,0.00016,7.79589]
[1779887302341,39.37,75462.41,90.5,-0.14003,0.00016,7.79589]
[1779887302349,39.37,75461.33,90.5,-0.1402,0.00016,7.80237]
[1779887302867,39.37,75461.33,90.5,-0.1402,0.00016,7.80237]
[1779887303349,39.37,75461.33,90.5,-0.1402,0.00016,7.80237]
[1779887303409,39.37,75450.49,90.5,-0.14197,0.00016,7.8677]
[1779887303794,39.37,75450.49,90.5,-0.14197,0.00016,7.8677]
[1779887303796,39.37,75450.49,90.5,-0.14197,0.00016,7.8677]
[1779887304794,39.37,75445.13,90.5,-0.14285,0.00016,7.90004]
[1779887309039,39.37,75447.84,90.5,-0.14241,0.00016,7.88396]
[1779887313534,39.38,75440.76,90.5,-0.14348,0.00016,7.91965]
[1779887317490,39.38,75438.39,90.5,-0.14387,0.00016,7.93399]
[1779887321936,39.38,75437.48,90.5,-0.14402,0.00016,7.93952]
[1779887324750,39.38,75429.04,90.5,-0.14541,0.00017,7.99026]
[1779887325693,39.38,75429.6,90.5,-0.14532,0.00017,7.98682]
[1779887327514,39.37,75429.78,90.5,-0.14529,0.00017,7.98563]
[1779887333433,39.37,75428.89,90.5,-0.14543,0.00017,7.99072]
[1779887333441,39.37,75428.89,90.5,-0.14543,0.00017,7.99072]
[1779887334978,39.37,75422.44,90.5,-0.14649,0.00017,8.02941]
[1779887335916,39.37,75422.31,90.5,-0.14651,0.00017,8.03009]
[1779887336580,39.37,75423.17,90.5,-0.14637,0.00017,8.02479]
[1779887338833,39.37,75430.78,90.5,-0.14507,0.00017,7.97786]
[1779887341484,39.37,75428.04,90.5,-0.14552,0.00017,7.9942]
[1779887342509,39.37,75427.31,90.5,-0.14564,0.00017,7.99853]
[1779887345349,39.37,75425.21,90.5,-0.14599,0.00017,8.01102]
[1779887345375,39.37,75425.21,90.5,-0.14599,0.00017,8.01102]
[1779887345442,39.36,75424.09,90.5,-0.14617,0.00017,8.01768]
[1779887346073,39.36,75424.09,90.5,-0.14617,0.00017,8.01768]
[1779887346470,39.36,75424.09,90.5,-0.14617,0.00017,8.01768]
[1779887346314,39.37,75414.54,90.5,-0.14777,0.00017,8.07534]
[1779887346594,39.37,75414.54,90.5,-0.14777,0.00017,8.07534]
[1779887346600,39.37,75414.54,90.5,-0.14777,0.00017,8.07534]
[1779887347154,39.37,75414.54,90.5,-0.14777,0.00017,8.07534]
[1779887347160,39.37,75414.54,90.5,-0.14777,0.00017,8.07534]
[1779887347226,39.37,75414.54,90.5,-0.14777,0.00017,8.07534]
[1779887347441,39.37,75415.08,90.5,-0.14768,0.00017,8.07212]
[1779887347506,39.37,75415.08,90.5,-0.14768,0.00017,8.07212]
[1779887347647,39.37,75415.08,90.5,-0.14768,0.00017,8.07212]
[1779887347860,39.37,75415.08,90.5,-0.14768,0.00017,8.07212]
[1779887347993,39.37,75415.08,90.5,-0.14768,0.00017,8.07212]
[1779887348716,39.36,75419.47,90.5,-0.14694,0.00017,8.0455]
[1779887348718,39.36,75419.47,90.5,-0.14694,0.00017,8.0455]
[1779887348827,39.36,75419.47,90.5,-0.14694,0.00017,8.0455]
[1779887349424,39.36,75419.47,90.5,-0.14694,0.00017,8.0455]
[1779887349623,39.36,75422.97,90.5,-0.14632,0.00017,8.02307]
[1779887349725,39.36,75422.97,90.5,-0.14632,0.00017,8.02307]
[1779887350037,39.36,75425.27,90.5,-0.14593,0.00017,8.00911]
[1779887350731,39.36,75425.27,90.5,-0.14593,0.00017,8.00911]
[1779887350784,39.36,75425.27,90.5,-0.14593,0.00017,8.00911]
[1779887350797,39.36,75425.27,90.5,-0.14593,0.00017,8.00911]
[1779887351353,39.36,75425.27,90.5,-0.14593,0.00017,8.00911]
[1779887351362,39.36,75414.71,90.5,-0.1477,0.00017,8.07288]
[1779887351595,39.36,75414.71,90.5,-0.1477,0.00017,8.07288]
[1779887352061,39.36,75411.08,90.5,-0.14831,0.00017,8.09459]
[1779887355670,39.36,75409.07,90.5,-0.14864,0.00017,8.10673]
[1779887356778,39.36,75409.79,90.5,-0.14852,0.00017,8.10238]
[1779887360627,39.36,75405.74,90.5,-0.1492,0.00017,8.1265]
[1779887365867,39.36,75403.86,90.5,-0.1495,0.00017,8.13747]
[1779887366414,39.36,75403.86,90.5,-0.1495,0.00017,8.13747]
[1779887368954,39.36,75400.09,90.5,-0.15019,0.00017,8.1618]
[1779887370430,39.37,75389.72,90.5,-0.15199,0.00017,8.22586]
[1779887371191,39.37,75389.72,90.5,-0.15199,0.00017,8.22586]
[1779887371490,39.37,75387.6,90.5,-0.15225,0.00017,8.23118]
[1779887376987,39.37,75385.72,90.5,-0.15258,0.00017,8.24305]
[1779887377712,39.37,75385.72,90.5,-0.15258,0.00017,8.24305]
[1779887378958,39.37,75385.8,90.5,-0.15257,0.00017,8.24265]
[1779887378995,39.37,75385.8,90.5,-0.15257,0.00017,8.24265]
[1779887379360,39.37,75391.46,90.5,-0.15161,0.00017,8.2086]
[1779887380400,39.37,75391.46,90.5,-0.15161,0.00017,8.2086]
[1779887380493,39.37,75397.84,90.5,-0.15054,0.00017,8.17068]
[1779887381147,39.37,75397.84,90.5,-0.15054,0.00017,8.17068]
[1779887382153,39.38,75394.71,90.5,-0.15107,0.00017,8.18966]
[1779887383087,39.38,75394.75,90.5,-0.15107,0.00017,8.1895]
[1779887383444,39.38,75394.75,90.5,-0.15107,0.00017,8.1895]
[1779887388091,39.38,75403.93,90.5,-0.14953,0.00017,8.13493]
[1779887390506,39.38,75404.79,90.5,-0.14939,0.00017,8.1299]
[1779887391399,39.38,75404.66,90.5,-0.14942,0.00017,8.13084]
[1779887391490,39.38,75405.16,90.5,-0.14934,0.00017,8.12799]
[1779887393736,39.38,75407.11,90.5,-0.14901,0.00017,8.11618]
[1779887394133,39.38,75403.3,90.5,-0.14965,0.00017,8.13913]
[1779887396147,39.38,75395.31,90.5,-0.15101,0.00017,8.18756]
[1779887396877,39.38,75395.31,90.5,-0.15101,0.00017,8.18756]
[1779887399345,39.38,75392.2,90.5,-0.15155,0.00017,8.20647]
[1779887400465,39.38,75391.86,90.5,-0.15161,0.00017,8.20858]
[1779887401146,39.38,75391.14,90.5,-0.15173,0.00017,8.21299]
[1779887402449,39.38,75387.02,90.5,-0.15244,0.00017,8.23789]
[1779887402452,39.38,75387.02,90.5,-0.15244,0.00017,8.23789]
[1779887402723,39.39,75385.27,90.5,-0.15274,0.00017,8.24867]
[1779887403205,39.39,75385.27,90.5,-0.15274,0.00017,8.24867]
[1779887403217,39.39,75390.86,90.5,-0.15179,0.00017,8.21505]
[1779887406221,39.39,75396.15,90.5,-0.1509,0.00017,8.1834]
[1779887406925,39.39,75396.15,90.5,-0.1509,0.00017,8.1834]
[1779887407032,39.39,75396.15,90.5,-0.1509,0.00017,8.1834]
[1779887407091,39.39,75396.15,90.5,-0.1509,0.00017,8.1834]
[1779887407124,39.39,75396.15,90.5,-0.1509,0.00017,8.1834]
[1779887407430,39.39,75404.03,90.5,-0.14956,0.00017,8.136]
[1779887407675,39.39,75404.03,90.5,-0.14956,0.00017,8.136]
[1779887408259,39.39,75409.68,90.5,-0.14861,0.00017,8.1019]
[1779887409764,39.39,75409.78,90.5,-0.14859,0.00017,8.10109]
[1779887410143,39.39,75409.78,90.5,-0.14859,0.00017,8.10109]
[1779887411027,39.38,75409.41,90.5,-0.14864,0.00017,8.10312]
[1779887412152,39.38,75409.78,90.5,-0.14857,0.00017,8.10068]
[1779887413308,39.38,75409.6,90.5,-0.1486,0.00017,8.10157]
[1779887414840,39.38,75407.46,90.5,-0.14895,0.00017,8.11405]
[1779887415322,39.38,75405.65,90.5,-0.14925,0.00017,8.12474]
[1779887420357,39.38,75403.87,90.5,-0.14954,0.00017,8.13531]
[1779887422440,39.38,75395.63,90.5,-0.15094,0.00017,8.18493]
[1779887422913,39.38,75395.63,90.5,-0.15094,0.00017,8.18493]
[1779887423174,39.38,75395.63,90.5,-0.15094,0.00017,8.18493]
[1779887423458,39.38,75395.63,90.5,-0.15094,0.00017,8.18493]
[1779887423511,39.38,75384.42,90.5,-0.15285,0.00017,8.25243]
[1779887425039,39.38,75381.13,90.5,-0.15342,0.00017,8.27228]
[1779887426047,39.38,75382.53,90.5,-0.15317,0.00017,8.26381]
[1779887426152,39.38,75382.53,90.5,-0.15317,0.00017,8.26381]
[1779887426153,39.38,75382.53,90.5,-0.15317,0.00017,8.26381]
[1779887426493,39.38,75382.53,90.5,-0.15317,0.00017,8.26381]
[1779887428803,39.38,75387.66,90.5,-0.15229,0.00017,8.23286]
[1779887429421,39.38,75387.32,90.5,-0.15235,0.00017,8.23494]
[1779887432848,39.38,75387.11,90.5,-0.15227,0.00017,8.22826]
[1779887434056,39.38,75387.53,90.5,-0.15219,0.00017,8.22555]
[1779887434092,39.38,75387.53,90.5,-0.15219,0.00017,8.22555]
[1779887434456,39.37,75388.38,90.5,-0.15204,0.00017,8.22025]
[1779887436676,39.38,75389.44,90.5,-0.15186,0.00017,8.21395]
[1779887438499,39.38,75388.47,90.5,-0.15203,0.00017,8.21986]
[1779887439797,39.38,75382.82,90.5,-0.153,0.00017,8.254]
[1779887439826,39.38,75382.82,90.5,-0.153,0.00017,8.254]
[1779887442513,39.38,75392.32,90.5,-0.15138,0.00017,8.19675]
[1779887447548,39.38,75392.05,90.5,-0.15143,0.00017,8.1987]
[1779887450874,39.38,75393.08,90.5,-0.15126,0.00017,8.19272]
[1779887451077,39.38,75393.08,90.5,-0.15126,0.00017,8.19272]
[1779887453906,39.38,75400.84,90.5,-0.14995,0.00017,8.14627]
[1779887460639,39.38,75406.47,90.5,-0.14903,0.00017,8.11342]
[1779887462178,39.38,75406.47,90.5,-0.14903,0.00017,8.11342]
[1779887462357,39.38,75406.47,90.5,-0.14903,0.00017,8.11342]
[1779887462529,39.39,75407.2,90.5,-0.14892,0.00017,8.10938]
[1779887464135,39.39,75411.67,90.5,-0.14817,0.00017,8.08244]
[1779887464504,39.39,75413.98,90.5,-0.14778,0.00017,8.06855]
[1779887466415,39.39,75413.98,90.5,-0.14778,0.00017,8.06855]
[1779887467649,39.39,75412.63,90.5,-0.148,0.00017,8.07638]
[1779887467697,39.39,75412.63,90.5,-0.148,0.00017,8.07638]
[1779887467956,39.39,75412.63,90.5,-0.148,0.00017,8.07638]
[1779887468545,39.39,75412.63,90.5,-0.148,0.00017,8.07638]
[1779887468577,39.39,75412.63,90.5,-0.148,0.00017,8.07638]
[1779887468034,39.38,75410.46,90.5,-0.14835,0.00017,8.08912]
[1779887468775,39.38,75410.46,90.5,-0.14835,0.00017,8.08912]
[1779887472341,39.38,75404.8,90.5,-0.14931,0.00017,8.12325]
[1779887472361,39.38,75404.8,90.5,-0.14931,0.00017,8.12325]
[1779887472396,39.38,75403.61,90.5,-0.14951,0.00017,8.13038]
[1779887475200,39.38,75399.46,90.5,-0.15022,0.00017,8.15557]
[1779887477781,39.39,75397.1,90.5,-0.15063,0.00017,8.17035]
[1779887478602,39.39,75397.1,90.5,-0.15063,0.00017,8.17035]
[1779887478613,39.39,75388.86,90.5,-0.15204,0.00017,8.22015]
[1779887481088,39.39,75387.28,90.5,-0.15231,0.00017,8.22978]
[1779887482838,39.39,75389.71,90.5,-0.1519,0.00017,8.21517]
[1779887485370,39.39,75391.96,90.5,-0.15152,0.00017,8.20178]
[1779887490852,39.39,75393.57,90.5,-0.15126,0.00017,8.19271]
[1779887495886,39.39,75398.86,90.5,-0.15027,0.00017,8.15395]
[1779887500921,39.4,75398.91,90.5,-0.15028,0.00017,8.15433]
[1779887505496,39.4,75398.77,90.5,-0.15032,0.00017,8.15557]
[1779887505848,39.4,75398.91,90.5,-0.1503,0.00017,8.15486]
[1779887510991,39.4,75399.31,90.5,-0.15025,0.00017,8.15326]
[1779887516284,39.41,75398.09,90.5,-0.15047,0.00017,8.16113]
[1779887520916,39.41,75399.34,90.5,-0.15028,0.00017,8.15421]
[1779887521284,39.41,75398.58,90.5,-0.15041,0.00017,8.15892]
[1779887522953,39.41,75397.08,90.5,-0.15066,0.00017,8.16787]
[1779887528113,39.41,75401.99,90.5,-0.14981,0.00017,8.1377]
[1779887530535,39.41,75401.05,90.5,-0.14997,0.00017,8.1433]
[1779887530868,39.41,75401.09,90.5,-0.14996,0.00017,8.14299]
[1779887530996,39.41,75401.09,90.5,-0.14996,0.00017,8.14299]
[1779887531377,39.41,75401.09,90.5,-0.14996,0.00017,8.14299]
[1779887536082,39.4,75405.43,90.5,-0.14922,0.00017,8.11662]
[1779887541204,39.4,75402.46,90.5,-0.14972,0.00017,8.1342]
[1779887546239,39.4,75401.29,90.5,-0.14991,0.00017,8.14099]
[1779887546950,39.4,75401.29,90.5,-0.14991,0.00017,8.14099]
[1779887553288,39.4,75405.2,90.5,-0.14913,0.00017,8.1098]
[1779887557963,39.4,75405.03,90.5,-0.14916,0.00017,8.11075]
[1779887561344,39.4,75396.78,90.5,-0.15055,0.00017,8.16028]
[1779887564095,39.4,75395.28,90.5,-0.1508,0.00017,8.16915]
[1779887564122,39.4,75395.28,90.5,-0.1508,0.00017,8.16915]
[1779887564441,39.4,75395.28,90.5,-0.1508,0.00017,8.16915]
[1779887565152,39.4,75391.02,90.5,-0.15153,0.00017,8.19473]
[1779887565498,39.4,75391.02,90.5,-0.15153,0.00017,8.19473]
[1779887565597,39.4,75391.02,90.5,-0.15153,0.00017,8.19473]
[1779887565600,39.4,75387.74,90.5,-0.15208,0.00017,8.21437]
[1779887566233,39.4,75387.74,90.5,-0.15208,0.00017,8.21437]
[1779887566379,39.4,75386.28,90.5,-0.15234,0.00017,8.22323]
[1779887569635,39.4,75388.6,90.5,-0.15193,0.00017,8.20892]
[1779887570407,39.4,75393.46,90.5,-0.1511,0.00017,8.17957]
[1779887575444,39.4,75395.4,90.5,-0.15078,0.00017,8.1684]
[1779887576190,39.4,75395.4,90.5,-0.15078,0.00017,8.1684]
[1779887576536,39.4,75395.4,90.5,-0.15078,0.00017,8.1684]
[1779887578387,39.4,75394.84,90.5,-0.15088,0.00017,8.17201]
[1779887578467,39.4,75396.19,90.5,-0.15066,0.00017,8.16398]
[1779887581071,39.4,75393.58,90.5,-0.1511,0.00017,8.17953]
[1779887581488,39.4,75391.77,90.5,-0.1514,0.00017,8.19033]
[1779887582299,39.4,75391.77,90.5,-0.1514,0.00017,8.19033]
[1779887582495,39.4,75391.0,90.5,-0.15154,0.00017,8.19506]
[1779887586907,39.4,75388.46,90.5,-0.15195,0.00017,8.20979]
[1779887586978,39.4,75388.46,90.5,-0.15195,0.00017,8.20979]
[1779887587024,39.4,75388.46,90.5,-0.15195,0.00017,8.20979]
[1779887587530,39.4,75384.33,90.5,-0.15266,0.00017,8.23454]
[1779887588027,39.4,75384.33,90.5,-0.15266,0.00017,8.23454]
[1779887588537,39.4,75378.75,90.5,-0.15362,0.00017,8.26821]
[1779887590608,39.4,75380.57,90.5,-0.1533,0.00017,8.25722]
[1779887592063,39.4,75379.44,90.5,-0.1535,0.00017,8.26401]
[1779887592565,39.4,75370.4,90.5,-0.15506,0.00017,8.31851]
[1779887592895,39.4,75370.4,90.5,-0.15506,0.00017,8.31851]
[1779887593310,39.4,75370.4,90.5,-0.15506,0.00017,8.31851]
[1779887593586,39.4,75370.4,90.5,-0.15506,0.00017,8.31851]
[1779887593628,39.4,75370.4,90.5,-0.15506,0.00017,8.31851]
[1779887593677,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887593828,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887593877,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887593950,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887593971,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887593993,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594023,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594110,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594148,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594167,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594174,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594241,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594497,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594520,39.4,75364.88,90.5,-0.15602,0.00017,8.35171]
[1779887594637,39.4,75355.91,90.5,-0.15758,0.00018,8.40586]
[1779887595696,39.4,75350.43,90.5,-0.15855,0.00018,8.43889]
[1779887596628,39.4,75350.43,90.5,-0.15855,0.00018,8.43889]
[1779887596884,39.4,75350.97,90.5,-0.15845,0.00018,8.43557]
[1779887597967,39.4,75350.1,90.5,-0.1586,0.00018,8.44076]
[1779887598799,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887598908,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887598938,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887599079,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887599091,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887599113,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887599463,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887599476,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887599536,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887599704,39.4,75349.89,90.5,-0.15864,0.00018,8.44197]
[1779887599617,39.39,75343.06,90.5,-0.15984,0.00018,8.48308]
[1779887599863,39.39,75343.06,90.5,-0.15984,0.00018,8.48308]
[1779887600861,39.39,75338.66,90.5,-0.16061,0.00018,8.50949]
[1779887601365,39.39,75338.66,90.5,-0.16061,0.00018,8.50949]
[1779887602392,39.39,75343.41,90.5,-0.15977,0.00018,8.4807]
[1779887603498,39.39,75346.4,90.5,-0.15924,0.00018,8.46255]
[1779887603645,39.39,75353.02,90.5,-0.15807,0.00018,8.42254]
[1779887603811,39.39,75353.02,90.5,-0.15807,0.00018,8.42254]
[1779887605324,39.39,75355.76,90.5,-0.15759,0.00018,8.40597]
[1779887605479,39.39,75355.76,90.5,-0.15759,0.00018,8.40597]
[1779887605668,39.39,75355.76,90.5,-0.15759,0.00018,8.40597]
[1779887606877,39.39,75354.49,90.5,-0.15781,0.00018,8.41359]
[1779887609424,39.39,75352.01,90.5,-0.15824,0.00018,8.42848]
[1779887609592,39.39,75352.01,90.5,-0.15824,0.00018,8.42848]
[1779887609688,39.39,75344.21,90.5,-0.15962,0.00018,8.47547]
[1779887610498,39.39,75344.21,90.5,-0.15962,0.00018,8.47547]
[1779887610771,39.39,75344.21,90.5,-0.15962,0.00018,8.47547]
[1779887610812,39.39,75341.23,90.5,-0.16014,0.00018,8.49333]
[1779887611056,39.39,75341.23,90.5,-0.16014,0.00018,8.49333]
[1779887611448,39.39,75341.23,90.5,-0.16014,0.00018,8.49333]
[1779887611515,39.39,75341.23,90.5,-0.16014,0.00018,8.49333]
[1779887612782,39.39,75334.39,90.5,-0.16124,0.00018,8.52685]
[1779887612993,39.39,75334.39,90.5,-0.16124,0.00018,8.52685]
[1779887613116,39.39,75334.39,90.5,-0.16124,0.00018,8.52685]
[1779887616118,39.39,75338.97,90.5,-0.16041,0.00018,8.49872]
[1779887621119,39.38,75336.14,90.5,-0.16089,0.00018,8.51506]
[1779887621224,39.38,75336.14,90.5,-0.16089,0.00018,8.51506]
[1779887621986,39.38,75335.89,90.5,-0.16093,0.00018,8.51641]
[1779887622412,39.38,75335.89,90.5,-0.16093,0.00018,8.51641]
[1779887623585,39.38,75334.87,90.5,-0.16111,0.00018,8.52239]
[1779887623903,39.38,75334.87,90.5,-0.1611,0.00018,8.52222]
[1779887623922,39.38,75334.87,90.5,-0.1611,0.00018,8.52222]
[1779887623933,39.38,75334.87,90.5,-0.1611,0.00018,8.52222]
[1779887623950,39.38,75334.87,90.5,-0.1611,0.00018,8.52222]
[1779887624651,39.38,75334.87,90.5,-0.1611,0.00018,8.52222]
[1779887624725,39.38,75334.42,90.5,-0.16118,0.00018,8.52476]
[1779887625304,39.38,75324.98,90.5,-0.16287,0.00018,8.5817]
[1779887625790,39.38,75324.98,90.5,-0.16287,0.00018,8.5817]
[1779887626658,39.38,75324.98,90.5,-0.16287,0.00018,8.5817]
[1779887626659,39.38,75324.98,90.5,-0.16287,0.00018,8.5817]
[1779887631151,39.38,75320.19,90.5,-0.16372,0.00018,8.6103]
[1779887632000,39.38,75319.45,90.5,-0.16385,0.00018,8.61458]
[1779887632054,39.38,75319.45,90.5,-0.16385,0.00018,8.61458]
[1779887632347,39.38,75319.45,90.5,-0.16385,0.00018,8.61458]
[1779887632496,39.38,75319.45,90.5,-0.16385,0.00018,8.61458]
[1779887632504,39.38,75319.73,90.5,-0.16379,0.00018,8.6128]
[1779887633434,39.38,75319.73,90.5,-0.16379,0.00018,8.6128]
[1779887633775,39.38,75319.73,90.5,-0.16379,0.00018,8.6128]
[1779887634554,39.38,75318.27,90.5,-0.16406,0.00018,8.62169]
[1779887634587,39.38,75318.27,90.5,-0.16406,0.00018,8.62169]
[1779887634636,39.38,75318.27,90.5,-0.16406,0.00018,8.62169]
[1779887634703,39.38,75318.27,90.5,-0.16406,0.00018,8.62169]
[1779887634713,39.38,75318.27,90.5,-0.16406,0.00018,8.62169]
[1779887634863,39.38,75316.76,90.5,-0.16433,0.00018,8.63087]
[1779887634996,39.38,75316.76,90.5,-0.16433,0.00018,8.63087]
[1779887635131,39.38,75316.76,90.5,-0.16433,0.00018,8.63087]
[1779887635223,39.38,75316.76,90.5,-0.16433,0.00018,8.63087]
[1779887635555,39.38,75316.76,90.5,-0.16433,0.00018,8.63087]
[1779887635723,39.38,75316.76,90.5,-0.16433,0.00018,8.63087]
[1779887635762,39.38,75310.54,90.5,-0.16546,0.00018,8.66841]
[1779887636170,39.38,75310.54,90.5,-0.16546,0.00018,8.66841]
[1779887636554,39.38,75310.54,90.5,-0.16546,0.00018,8.66841]
[1779887636564,39.38,75303.98,90.5,-0.16665,0.00018,8.70793]
[1779887636946,39.38,75303.98,90.5,-0.16665,0.00018,8.70793]
[1779887637167,39.38,75303.98,90.5,-0.16665,0.00018,8.70793]
[1779887637678,39.38,75303.98,90.5,-0.16665,0.00018,8.70793]
[1779887637789,39.38,75301.33,90.5,-0.16713,0.00018,8.72385]
[1779887638318,39.38,75301.33,90.5,-0.16713,0.00018,8.72385]
[1779887639091,39.38,75298.16,90.5,-0.16771,0.00018,8.74302]
[1779887639617,39.38,75298.16,90.5,-0.16771,0.00018,8.74302]
[1779887640308,39.38,75297.0,90.5,-0.16793,0.00018,8.75009]
[1779887640793,39.38,75297.0,90.5,-0.16793,0.00018,8.75009]
[1779887640380,39.38,75299.89,90.5,-0.1674,0.00018,8.73277]
[1779887641117,39.38,75299.89,90.5,-0.1674,0.00018,8.73277]
[1779887641643,39.38,75299.89,90.5,-0.1674,0.00018,8.73277]
[1779887641657,39.38,75299.89,90.5,-0.1674,0.00018,8.73277]
[1779887641695,39.38,75306.77,90.5,-0.16615,0.00018,8.69126]
[1779887641873,39.38,75306.77,90.5,-0.16615,0.00018,8.69126]
[1779887642711,39.38,75306.77,90.5,-0.16615,0.00018,8.69126]
[1779887643629,39.38,75308.56,90.5,-0.16582,0.00018,8.68024]
[1779887643632,39.38,75308.56,90.5,-0.16582,0.00018,8.68024]
[1779887644579,39.38,75306.61,90.5,-0.16617,0.00018,8.69188]
[1779887644593,39.38,75306.61,90.5,-0.16617,0.00018,8.69188]
[1779887644630,39.38,75304.86,90.5,-0.16648,0.00018,8.70217]
[1779887645082,39.38,75304.86,90.5,-0.16648,0.00018,8.70217]
[1779887645105,39.38,75304.86,90.5,-0.16648,0.00018,8.70217]
[1779887645498,39.38,75304.86,90.5,-0.16648,0.00018,8.70217]
[1779887645519,39.38,75304.86,90.5,-0.16648,0.00018,8.70217]
[1779887645565,39.38,75300.59,90.5,-0.16726,0.00018,8.72803]
[1779887646386,39.38,75300.59,90.5,-0.16726,0.00018,8.72803]
[1779887646433,39.38,75300.22,90.5,-0.16733,0.00018,8.73018]
[1779887647192,39.38,75300.22,90.5,-0.16733,0.00018,8.73018]
[1779887647247,39.38,75300.22,90.5,-0.16733,0.00018,8.73018]
[1779887647254,39.38,75300.22,90.5,-0.16733,0.00018,8.73018]
[1779887647304,39.38,75300.22,90.5,-0.16733,0.00018,8.73018]
[1779887647700,39.38,75300.22,90.5,-0.16733,0.00018,8.73018]
[1779887649971,39.38,75293.9,90.5,-0.16849,0.00018,8.76851]
[1779887651533,39.38,75293.9,90.5,-0.16849,0.00018,8.76851]
[1779887652341,39.38,75292.28,90.5,-0.16879,0.00018,8.77837]
[1779887652503,39.38,75292.28,90.5,-0.16879,0.00018,8.77837]
[1779887652560,39.38,75292.28,90.5,-0.16879,0.00018,8.77837]
[1779887652617,39.38,75292.28,90.5,-0.16879,0.00018,8.77837]
[1779887653010,39.38,75290.04,90.5,-0.1692,0.00018,8.79189]
[1779887653395,39.38,75290.04,90.5,-0.1692,0.00018,8.79189]
[1779887653535,39.38,75283.56,90.5,-0.1704,0.00018,8.83088]
[1779887654000,39.38,75283.56,90.5,-0.1704,0.00018,8.83088]
[1779887654029,39.38,75283.56,90.5,-0.1704,0.00018,8.83088]
[1779887654070,39.38,75283.56,90.5,-0.1704,0.00018,8.83088]
[1779887655040,39.38,75279.79,90.5,-0.17109,0.00019,8.85352]
[1779887655390,39.38,75279.79,90.5,-0.17109,0.00019,8.85352]
[1779887657780,39.38,75283.4,90.5,-0.17042,0.00018,8.83171]
[1779887658038,39.38,75280.79,90.5,-0.1709,0.00019,8.84737]
[1779887661681,39.38,75283.3,90.5,-0.17044,0.00018,8.83216]
[1779887662943,39.38,75286.9,90.5,-0.16977,0.00018,8.81045]
[1779887665210,39.38,75287.42,90.5,-0.16968,0.00018,8.80732]
[1779887665585,39.38,75287.42,90.5,-0.16968,0.00018,8.80732]
[1779887665594,39.38,75287.42,90.5,-0.16968,0.00018,8.80732]
[1779887666233,39.38,75288.71,90.5,-0.16944,0.00018,8.79956]
[1779887666570,39.38,75288.71,90.5,-0.16944,0.00018,8.79956]
[1779887666671,39.38,75294.36,90.5,-0.1684,0.00018,8.76569]
[1779887667532,39.38,75294.36,90.5,-0.1684,0.00018,8.76569]
[1779887667652,39.38,75294.36,90.5,-0.1684,0.00018,8.76569]
[1779887667664,39.37,75294.54,90.5,-0.16833,0.00018,8.76336]
[1779887669392,39.37,75295.1,90.5,-0.16823,0.00018,8.76005]
[1779887669547,39.37,75295.1,90.5,-0.16823,0.00018,8.76005]
[1779887669617,39.37,75295.1,90.5,-0.16823,0.00018,8.76005]
[1779887671195,39.37,75301.56,90.5,-0.16706,0.00018,8.72129]
[1779887671866,39.37,75305.02,90.5,-0.16632,0.00018,8.69315]
[1779887672043,39.37,75305.02,90.5,-0.16632,0.00018,8.69315]
[1779887672090,39.37,75305.02,90.5,-0.16632,0.00018,8.69315]
[1779887672189,39.37,75305.02,90.5,-0.16632,0.00018,8.69315]
[1779887672375,39.37,75305.02,90.5,-0.16632,0.00018,8.69315]
[1779887672429,39.37,75305.02,90.5,-0.16632,0.00018,8.69315]
[1779887672658,39.37,75312.61,90.5,-0.16495,0.00018,8.64757]
[1779887672990,39.37,75312.61,90.5,-0.16495,0.00018,8.64757]
[1779887673795,39.37,75319.61,90.5,-0.16369,0.00018,8.60536]
[1779887675474,39.37,75320.08,90.5,-0.16361,0.00018,8.60257]
[1779887676638,39.37,75320.56,90.5,-0.16352,0.00018,8.59973]
[1779887677115,39.38,75320.84,90.5,-0.16347,0.00018,8.59809]
[1779887677473,39.38,75320.84,90.5,-0.16347,0.00018,8.59809]
[1779887677568,39.38,75320.12,90.5,-0.1636,0.00018,8.60248]
[1779887678287,39.38,75320.12,90.5,-0.1636,0.00018,8.60248]
[1779887678387,39.38,75319.37,90.5,-0.16374,0.00018,8.60723]
[1779887680202,39.38,75319.23,90.5,-0.16377,0.00018,8.60811]
[1779887680918,39.38,75319.94,90.5,-0.16364,0.00018,8.60387]
[1779887682502,39.38,75323.31,90.5,-0.16304,0.00018,8.58359]
[1779887684885,39.38,75322.69,90.5,-0.16316,0.00018,8.58756]
[1779887690272,39.38,75319.76,90.5,-0.16369,0.00018,8.60542]
[1779887695307,39.38,75322.56,90.5,-0.16319,0.00018,8.58869]
[1779887697323,39.38,75323.39,90.5,-0.16304,0.00018,8.58374]
[1779887702378,39.38,75323.03,90.5,-0.16312,0.00018,8.58621]
[1779887702401,39.38,75323.03,90.5,-0.16312,0.00018,8.58621]
[1779887702498,39.38,75323.03,90.5,-0.16312,0.00018,8.58621]
[1779887702504,39.38,75323.03,90.5,-0.16312,0.00018,8.58621]
[1779887702589,39.38,75323.03,90.5,-0.16312,0.00018,8.58621]
[1779887702638,39.38,75323.03,90.5,-0.16312,0.00018,8.58621]
[1779887702753,39.38,75323.03,90.5,-0.16312,0.00018,8.58621]
[1779887702812,39.38,75323.03,90.5,-0.16312,0.00018,8.58621]
[1779887702846,39.38,75316.84,90.5,-0.16423,0.00018,8.62357]
[1779887703011,39.38,75316.84,90.5,-0.16423,0.00018,8.62357]
[1779887703373,39.38,75316.84,90.5,-0.16423,0.00018,8.62357]
[1779887703407,39.38,75316.84,90.5,-0.16423,0.00018,8.62357]
[1779887703521,39.38,75316.84,90.5,-0.16423,0.00018,8.62357]
[1779887703622,39.38,75308.53,90.5,-0.16574,0.00018,8.67367]
[1779887703949,39.38,75308.53,90.5,-0.16574,0.00018,8.67367]
[1779887704347,39.38,75308.53,90.5,-0.16574,0.00018,8.67367]
[1779887704620,39.38,75308.53,90.5,-0.16574,0.00018,8.67367]
[1779887704722,39.38,75302.11,90.5,-0.1669,0.00018,8.7123]
[1779887705234,39.38,75302.11,90.5,-0.1669,0.00018,8.7123]
[1779887705673,39.38,75302.11,90.5,-0.1669,0.00018,8.7123]
[1779887705775,39.38,75304.19,90.5,-0.16653,0.00018,8.69988]
[1779887705996,39.38,75304.19,90.5,-0.16653,0.00018,8.69988]
[1779887706750,39.38,75304.19,90.5,-0.16653,0.00018,8.69988]
[1779887706852,39.38,75309.4,90.5,-0.16558,0.00018,8.66844]
[1779887707571,39.38,75309.4,90.5,-0.16558,0.00018,8.66844]
[1779887708938,39.38,75307.62,90.5,-0.1659,0.00018,8.67912]
[1779887709160,39.38,75307.62,90.5,-0.1659,0.00018,8.67912]
[1779887709391,39.38,75307.62,90.5,-0.1659,0.00018,8.67912]
[1779887709498,39.38,75307.62,90.5,-0.1659,0.00018,8.67912]
[1779887709609,39.38,75307.62,90.5,-0.1659,0.00018,8.67912]
[1779887709687,39.38,75307.62,90.5,-0.1659,0.00018,8.67912]
[1779887709931,39.38,75303.13,90.5,-0.16672,0.00018,8.70613]
[1779887709947,39.38,75303.13,90.5,-0.16672,0.00018,8.70613]
[1779887709955,39.38,75303.13,90.5,-0.16672,0.00018,8.70613]
[1779887710287,39.38,75303.13,90.5,-0.16672,0.00018,8.70613]
[1779887710774,39.38,75303.26,90.5,-0.16669,0.00018,8.70528]
[1779887711298,39.38,75303.26,90.5,-0.16669,0.00018,8.70528]
[1779887711777,39.38,75307.61,90.5,-0.1659,0.00018,8.67919]
[1779887712864,39.38,75307.61,90.5,-0.1659,0.00018,8.67919]
[1779887713294,39.38,75311.02,90.5,-0.16528,0.00018,8.65862]
[1779887713433,39.38,75311.7,90.5,-0.16516,0.00018,8.65449]
[1779887713947,39.38,75311.7,90.5,-0.16516,0.00018,8.65449]
[1779887714000,39.38,75311.7,90.5,-0.16516,0.00018,8.65449]
[1779887714776,39.38,75311.7,90.5,-0.16516,0.00018,8.65449]
[1779887714976,39.38,75310.1,90.5,-0.16545,0.00018,8.66411]
[1779887715040,39.38,75310.1,90.5,-0.16545,0.00018,8.66411]
[1779887715114,39.38,75310.1,90.5,-0.16545,0.00018,8.66411]
[1779887715236,39.38,75310.1,90.5,-0.16545,0.00018,8.66411]
[1779887715381,39.38,75310.1,90.5,-0.16545,0.00018,8.66411]
[1779887715520,39.38,75310.1,90.5,-0.16545,0.00018,8.66411]
[1779887715607,39.38,75310.1,90.5,-0.16545,0.00018,8.66411]
[1779887715672,39.38,75302.75,90.5,-0.16678,0.00018,8.70834]
[1779887716782,39.38,75302.75,90.5,-0.16678,0.00018,8.70834]
[1779887719672,39.38,75293.47,90.5,-0.16849,0.00018,8.76446]
[1779887720961,39.38,75294.09,90.5,-0.16838,0.00018,8.7608]
[1779887720976,39.38,75294.09,90.5,-0.16838,0.00018,8.7608]
[1779887720986,39.38,75294.09,90.5,-0.16838,0.00018,8.7608]
[1779887721342,39.38,75294.09,90.5,-0.16838,0.00018,8.7608]
[1779887721411,39.38,75294.09,90.5,-0.16838,0.00018,8.7608]
[1779887721490,39.38,75294.09,90.5,-0.16838,0.00018,8.7608]
[1779887721551,39.38,75301.72,90.5,-0.16698,0.00018,8.71492]
[1779887722844,39.38,75301.72,90.5,-0.16698,0.00018,8.71492]
[1779887722880,39.38,75307.26,90.5,-0.16598,0.00018,8.68166]
[1779887723412,39.38,75307.26,90.5,-0.16598,0.00018,8.68166]
[1779887723872,39.38,75307.26,90.5,-0.16598,0.00018,8.68166]
[1779887723906,39.38,75308.61,90.5,-0.16573,0.00018,8.67349]
[1779887724030,39.38,75308.61,90.5,-0.16573,0.00018,8.67349]
[1779887724077,39.38,75308.61,90.5,-0.16573,0.00018,8.67349]
[1779887724978,39.38,75313.25,90.5,-0.16489,0.00018,8.64552]
[1779887725343,39.38,75313.25,90.5,-0.16489,0.00018,8.64552]
[1779887725668,39.38,75313.25,90.5,-0.16489,0.00018,8.64552]
[1779887725889,39.38,75313.25,90.5,-0.16489,0.00018,8.64552]
[1779887725702,39.38,75314.96,90.5,-0.16458,0.00018,8.63523]
[1779887726325,39.38,75314.96,90.5,-0.16458,0.00018,8.63523]
[1779887726524,39.38,75308.83,90.5,-0.1657,0.00018,8.67237]
[1779887726996,39.38,75308.83,90.5,-0.1657,0.00018,8.67237]
[1779887727530,39.39,75302.53,90.5,-0.16685,0.00018,8.71047]
[1779887728476,39.39,75302.53,90.5,-0.16685,0.00018,8.71047]
[1779887728484,39.39,75302.53,90.5,-0.16685,0.00018,8.71047]
[1779887728538,39.39,75302.51,90.5,-0.16685,0.00018,8.7107]
[1779887728944,39.39,75302.51,90.5,-0.16685,0.00018,8.7107]
[1779887729076,39.39,75302.51,90.5,-0.16685,0.00018,8.7107]
[1779887729093,39.39,75302.51,90.5,-0.16685,0.00018,8.7107]
[1779887729278,39.39,75302.51,90.5,-0.16685,0.00018,8.7107]
[1779887729330,39.39,75302.51,90.5,-0.16685,0.00018,8.7107]
[1779887734583,39.38,75294.37,90.5,-0.16822,0.00018,8.75169]
[1779887735310,39.38,75294.37,90.5,-0.16822,0.00018,8.75169]
[1779887736004,39.38,75298.73,90.5,-0.16742,0.00018,8.72532]
[1779887736078,39.38,75298.73,90.5,-0.16742,0.00018,8.72532]
[1779887736126,39.38,75298.73,90.5,-0.16742,0.00018,8.72532]
[1779887736449,39.38,75298.73,90.5,-0.16742,0.00018,8.72532]
[1779887736706,39.38,75298.73,90.5,-0.16742,0.00018,8.72532]
[1779887736818,39.38,75298.73,90.5,-0.16742,0.00018,8.72532]
[1779887736836,39.38,75298.73,90.5,-0.16742,0.00018,8.72532]
[1779887736878,39.38,75298.73,90.5,-0.16742,0.00018,8.72532]
[1779887737521,39.38,75302.43,90.5,-0.16674,0.00018,8.70295]
[1779887737644,39.38,75302.43,90.5,-0.16674,0.00018,8.70295]
[1779887737667,39.38,75302.43,90.5,-0.16674,0.00018,8.70295]
[1779887738458,39.38,75303.89,90.5,-0.16647,0.00018,8.6941]
[1779887738548,39.38,75303.89,90.5,-0.16647,0.00018,8.6941]
[1779887738860,39.38,75303.89,90.5,-0.16647,0.00018,8.6941]
[1779887738928,39.38,75298.89,90.5,-0.16738,0.00018,8.72416]
[1779887739811,39.38,75298.89,90.5,-0.16738,0.00018,8.72416]
[1779887739900,39.38,75294.86,90.5,-0.16812,0.00018,8.74834]
[1779887740265,39.38,75294.86,90.5,-0.16812,0.00018,8.74834]
[1779887740878,39.38,75294.86,90.5,-0.16812,0.00018,8.74834]
[1779887741412,39.38,75294.01,90.5,-0.16827,0.00018,8.75352]
[1779887745440,39.38,75295.54,90.5,-0.168,0.00018,8.74456]
[1779887746805,39.38,75295.51,90.5,-0.16801,0.00018,8.74481]
[1779887748822,39.38,75292.33,90.5,-0.1686,0.00018,8.7641]
[1779887750417,39.38,75290.98,90.5,-0.16885,0.00018,8.77232]
[1779887750467,39.38,75290.98,90.5,-0.16885,0.00018,8.77232]
[1779887750576,39.38,75290.98,90.5,-0.16885,0.00018,8.77232]
[1779887750776,39.38,75290.98,90.5,-0.16885,0.00018,8.77232]
[1779887750875,39.38,75282.95,90.5,-0.17033,0.00018,8.82065]
[1779887751058,39.38,75282.95,90.5,-0.17033,0.00018,8.82065]
[1779887752711,39.38,75272.52,90.5,-0.17225,0.00019,8.88285]
[1779887753644,39.38,75272.52,90.5,-0.17225,0.00019,8.88285]
[1779887753845,39.38,75272.52,90.5,-0.17225,0.00019,8.88285]
[1779887753863,39.38,75272.52,90.5,-0.17225,0.00019,8.88285]
[1779887754328,39.38,75272.27,90.5,-0.17226,0.00019,8.88335]
[1779887755682,39.37,75273.03,90.5,-0.17209,0.00019,8.87781]
[1779887757098,39.37,75276.24,90.5,-0.17149,0.00019,8.85843]
[1779887757439,39.37,75276.24,90.5,-0.17149,0.00019,8.85843]
[1779887758886,39.37,75279.54,90.5,-0.17088,0.00019,8.83846]
[1779887758888,39.37,75279.54,90.5,-0.17088,0.00019,8.83846]
[1779887761390,39.37,75274.86,90.5,-0.17174,0.00019,8.86654]
[1779887766417,39.37,75274.21,90.5,-0.17186,0.00019,8.87033]
[1779887767654,39.37,75274.54,90.5,-0.1718,0.00019,8.86833]
[1779887767805,39.37,75274.54,90.5,-0.1718,0.00019,8.86833]
[1779887772852,39.37,75271.57,90.5,-0.17235,0.00019,8.886]
[1779887775589,39.37,75270.82,90.5,-0.17248,0.00019,8.89043]
[1779887779902,39.37,75277.56,90.5,-0.17123,0.00019,8.84976]
[1779887779956,39.37,75277.56,90.5,-0.17123,0.00019,8.84976]
[1779887781515,39.37,75279.82,90.5,-0.17081,0.00019,8.83614]
[1779887782902,39.37,75279.62,90.5,-0.17084,0.00019,8.83732]
[1779887782921,39.37,75279.62,90.5,-0.17084,0.00019,8.83732]
[1779887785370,39.37,75280.87,90.5,-0.17061,0.00019,8.82975]
[1779887788671,39.37,75283.13,90.5,-0.17019,0.00018,8.81612]
[1779887790626,39.37,75283.55,90.5,-0.17011,0.00018,8.8136]
[1779887790631,39.37,75283.55,90.5,-0.17011,0.00018,8.8136]
[1779887790683,39.37,75283.55,90.5,-0.17011,0.00018,8.8136]
[1779887790880,39.37,75283.55,90.5,-0.17011,0.00018,8.8136]
[1779887791395,39.37,75283.12,90.5,-0.17019,0.00018,8.81619]
[1779887791504,39.37,75283.12,90.5,-0.17019,0.00018,8.81619]
[1779887793278,39.37,75288.4,90.5,-0.16911,0.00018,8.77703]
[1779887793399,39.37,75288.4,90.5,-0.16911,0.00018,8.77703]
[1779887794038,39.37,75288.95,90.5,-0.16901,0.00018,8.77377]
[1779887794105,39.37,75288.95,90.5,-0.16901,0.00018,8.77377]
[1779887794849,39.37,75288.95,90.5,-0.16901,0.00018,8.77377]
[1779887795038,39.37,75291.21,90.5,-0.1686,0.00018,8.76022]
[1779887795631,39.37,75291.21,90.5,-0.1686,0.00018,8.76022]
[1779887795657,39.37,75297.23,90.5,-0.1675,0.00018,8.72404]
[1779887796101,39.37,75297.23,90.5,-0.1675,0.00018,8.72404]
[1779887796222,39.37,75297.23,90.5,-0.1675,0.00018,8.72404]
[1779887796339,39.37,75297.23,90.5,-0.1675,0.00018,8.72404]
[1779887796767,39.37,75297.23,90.5,-0.1675,0.00018,8.72404]
[1779887796841,39.37,75299.46,90.5,-0.1671,0.00018,8.71073]
[1779887799393,39.37,75299.4,90.5,-0.1671,0.00018,8.71104]
[1779887799492,39.37,75296.31,90.5,-0.16767,0.00018,8.72956]
[1779887800462,39.37,75296.31,90.5,-0.16767,0.00018,8.72956]
[1779887801165,39.37,75292.8,90.5,-0.16831,0.00018,8.75079]
[1779887801818,39.37,75292.8,90.5,-0.16831,0.00018,8.75079]
[1779887802404,39.37,75292.72,90.5,-0.16833,0.00018,8.75135]
[1779887803387,39.37,75292.33,90.5,-0.1684,0.00018,8.75377]
[1779887803464,39.37,75292.33,90.5,-0.1684,0.00018,8.75377]
[1779887804472,39.37,75291.86,90.5,-0.16849,0.00018,8.75667]
[1779887804754,39.37,75291.86,90.5,-0.16849,0.00018,8.75667]
[1779887804806,39.37,75291.86,90.5,-0.16849,0.00018,8.75667]
[1779887805138,39.37,75289.23,90.5,-0.16898,0.00018,8.77257]
[1779887805616,39.37,75289.23,90.5,-0.16898,0.00018,8.77257]
[1779887805821,39.37,75289.23,90.5,-0.16898,0.00018,8.77257]
[1779887805853,39.37,75289.23,90.5,-0.16898,0.00018,8.77257]
[1779887807854,39.37,75285.91,90.5,-0.16961,0.00018,8.79333]
[1779887808989,39.37,75277.58,90.5,-0.17116,0.00019,8.84358]
[1779887809531,39.37,75277.58,90.5,-0.17116,0.00019,8.84358]
[1779887809645,39.37,75277.58,90.5,-0.17116,0.00019,8.84358]
[1779887809656,39.37,75277.58,90.5,-0.17116,0.00019,8.84358]
[1779887809683,39.37,75277.58,90.5,-0.17116,0.00019,8.84358]
[1779887809784,39.37,75277.58,90.5,-0.17116,0.00019,8.84358]
[1779887809839,39.37,75277.58,90.5,-0.17116,0.00019,8.84358]
[1779887809910,39.37,75268.66,90.5,-0.17282,0.00019,8.89713]
[1779887810275,39.37,75268.66,90.5,-0.17282,0.00019,8.89713]
[1779887810546,39.37,75268.66,90.5,-0.17282,0.00019,8.89713]
[1779887810561,39.37,75268.66,90.5,-0.17282,0.00019,8.89713]
[1779887810629,39.37,75268.66,90.5,-0.17282,0.00019,8.89713]
[1779887810654,39.37,75268.66,90.5,-0.17282,0.00019,8.89713]
[1779887810738,39.37,75268.66,90.5,-0.17282,0.00019,8.89713]
[1779887810841,39.37,75268.66,90.5,-0.17282,0.00019,8.89713]
[1779887810979,39.38,75249.93,90.5,-0.17634,0.00019,9.00974]
[1779887811524,39.38,75249.93,90.5,-0.17634,0.00019,9.00974]
[1779887811682,39.38,75249.93,90.5,-0.17634,0.00019,9.00974]
[1779887811737,39.38,75249.93,90.5,-0.17634,0.00019,9.00974]
[1779887811894,39.38,75249.93,90.5,-0.17634,0.00019,9.00974]
[1779887811962,39.38,75249.93,90.5,-0.17634,0.00019,9.00974]
[1779887811956,39.38,75241.03,90.5,-0.17803,0.00019,9.06314]
[1779887812355,39.38,75241.03,90.5,-0.17803,0.00019,9.06314]
[1779887812445,39.38,75241.03,90.5,-0.17803,0.00019,9.06314]
[1779887812460,39.38,75241.03,90.5,-0.17803,0.00019,9.06314]
[1779887812507,39.38,75241.03,90.5,-0.17803,0.00019,9.06314]
[1779887812639,39.38,75241.03,90.5,-0.17803,0.00019,9.06314]
[1779887812721,39.38,75241.03,90.5,-0.17803,0.00019,9.06314]
[1779887812859,39.38,75241.03,90.5,-0.17803,0.00019,9.06314]
[1779887812924,39.38,75251.45,90.5,-0.17611,0.00019,9.00226]
[1779887813016,39.38,75251.45,90.5,-0.17611,0.00019,9.00226]
[1779887813255,39.38,75251.45,90.5,-0.17611,0.00019,9.00226]
[1779887813485,39.38,75251.45,90.5,-0.17611,0.00019,9.00226]
[1779887813614,39.38,75251.45,90.5,-0.17611,0.00019,9.00226]
[1779887813937,39.4,75257.7,90.5,-0.175,0.00019,8.96711]
[1779887814018,39.4,75257.7,90.5,-0.175,0.00019,8.96711]
[1779887814503,39.4,75264.86,90.5,-0.17366,0.00019,8.92435]
[1779887815925,39.4,75264.86,90.5,-0.17366,0.00019,8.92435]
[1779887815964,39.4,75264.86,90.5,-0.17366,0.00019,8.92435]
[1779887815976,39.4,75267.95,90.5,-0.17309,0.00019,8.90601]
[1779887816563,39.4,75267.95,90.5,-0.17309,0.00019,8.90601]
[1779887818902,39.4,75267.04,90.5,-0.17326,0.00019,8.9115]
[1779887818985,39.4,75266.09,90.5,-0.17344,0.00019,8.91724]
[1779887819541,39.4,75266.09,90.5,-0.17344,0.00019,8.91724]
[1779887822213,39.4,75267.2,90.5,-0.17325,0.00019,8.91109]
[1779887822510,39.4,75267.2,90.5,-0.17325,0.00019,8.91109]
[1779887825524,39.4,75271.79,90.5,-0.17241,0.00019,8.8841]
[1779887828527,39.41,75271.94,90.5,-0.1724,0.00019,8.88389]
[1779887829823,39.41,75272.45,90.5,-0.17231,0.00019,8.88105]
[1779887829861,39.41,75272.45,90.5,-0.17231,0.00019,8.88105]
[1779887829938,39.41,75277.08,90.5,-0.17146,0.00019,8.85346]
[1779887830349,39.41,75277.08,90.5,-0.17146,0.00019,8.85346]
[1779887830927,39.41,75277.08,90.5,-0.17146,0.00019,8.85346]
[1779887830952,39.41,75285.86,90.5,-0.16984,0.00018,8.8008]
[1779887836476,39.42,75289.26,90.5,-0.16926,0.00018,8.78211]
[1779887837547,39.42,75289.87,90.5,-0.16916,0.00018,8.77881]
[1779887839747,39.42,75292.56,90.5,-0.16869,0.00018,8.76339]
[1779887840393,39.43,75296.13,90.5,-0.16805,0.00018,8.74231]
[1779887841336,39.43,75301.75,90.5,-0.16705,0.00018,8.70934]
[1779887846719,39.44,75305.46,90.5,-0.16643,0.00018,8.68893]
[1779887847003,39.44,75305.46,90.5,-0.16643,0.00018,8.68893]
[1779887852240,39.45,75304.71,90.5,-0.16654,0.00018,8.68883]
[1779887853420,39.46,75297.15,90.5,-0.16795,0.00018,8.73517]
[1779887855307,39.46,75294.99,90.5,-0.16836,0.00018,8.74855]
[1779887855314,39.46,75294.99,90.5,-0.16836,0.00018,8.74855]
[1779887857228,39.46,75293.1,90.5,-0.16872,0.00018,8.76067]
[1779887857561,39.46,75293.1,90.5,-0.16872,0.00018,8.76067]
[1779887857643,39.46,75293.1,90.5,-0.16872,0.00018,8.76067]
[1779887857661,39.46,75293.1,90.5,-0.16872,0.00018,8.76067]
[1779887857841,39.46,75293.1,90.5,-0.16872,0.00018,8.76067]
[1779887857889,39.46,75293.1,90.5,-0.16872,0.00018,8.76067]
[1779887857911,39.46,75293.1,90.5,-0.16872,0.00018,8.76067]
[1779887857939,39.46,75293.1,90.5,-0.16872,0.00018,8.76067]
[1779887858035,39.47,75284.5,90.5,-0.17032,0.00018,8.81266]
[1779887858976,39.47,75284.5,90.5,-0.17032,0.00018,8.81266]
[1779887859614,39.47,75280.62,90.5,-0.17104,0.00019,8.83622]
[1779887860016,39.47,75275.35,90.5,-0.17203,0.00019,8.86808]
[1779887861477,39.47,75280.6,90.5,-0.17107,0.00019,8.83703]
[1779887864353,39.47,75284.23,90.5,-0.17041,0.00018,8.81577]
[1779887864397,39.47,75284.23,90.5,-0.17041,0.00018,8.81577]
[1779887864642,39.47,75284.23,90.5,-0.17041,0.00018,8.81577]
[1779887864893,39.47,75284.23,90.5,-0.17041,0.00018,8.81577]
[1779887867339,39.48,75285.96,90.5,-0.17012,0.00018,8.80627]
[1779887867411,39.48,75285.96,90.5,-0.17012,0.00018,8.80627]
[1779887867432,39.48,75285.96,90.5,-0.17012,0.00018,8.80627]
[1779887867687,39.48,75285.96,90.5,-0.17012,0.00018,8.80627]
[1779887867912,39.48,75285.96,90.5,-0.17012,0.00018,8.80627]
[1779887867971,39.48,75286.02,90.5,-0.17012,0.00018,8.8062]
[1779887868969,39.48,75286.02,90.5,-0.17012,0.00018,8.8062]
[1779887869690,39.48,75285.68,90.5,-0.17019,0.00018,8.80852]
[1779887869998,39.48,75285.68,90.5,-0.17019,0.00018,8.80852]
[1779887871035,39.48,75285.64,90.5,-0.17022,0.00018,8.80947]
[1779887871718,39.48,75285.64,90.5,-0.17022,0.00018,8.80947]
[1779887872313,39.49,75286.23,90.5,-0.17012,0.00018,8.80638]
[1779887872372,39.49,75286.23,90.5,-0.17012,0.00018,8.80638]
[1779887872404,39.49,75286.23,90.5,-0.17012,0.00018,8.80638]
[1779887872464,39.49,75286.23,90.5,-0.17012,0.00018,8.80638]
[1779887872834,39.49,75286.23,90.5,-0.17012,0.00018,8.80638]
[1779887872968,39.49,75289.8,90.5,-0.16947,0.00018,8.78527]
[1779887873142,39.49,75289.8,90.5,-0.16947,0.00018,8.78527]
[1779887873246,39.49,75289.8,90.5,-0.16947,0.00018,8.78527]
[1779887873560,39.49,75294.89,90.5,-0.16855,0.00018,8.75489]
[1779887874898,39.49,75301.16,90.5,-0.16741,0.00018,8.71745]
[1779887879987,39.49,75304.32,90.5,-0.16686,0.00018,8.69949]
[1779887885646,39.5,75304.55,90.5,-0.16687,0.00018,8.70002]
[1779887890290,39.51,75304.62,90.5,-0.16689,0.00018,8.70067]
[1779887894234,39.51,75303.72,90.5,-0.16709,0.00018,8.7071]
[1779887896837,39.52,75303.68,90.5,-0.1671,0.00018,8.7076]
[1779887896929,39.52,75300.74,90.5,-0.16765,0.00018,8.72574]
[1779887898532,39.52,75303.7,90.5,-0.16713,0.00018,8.70839]
[1779887898991,39.52,75304.5,90.5,-0.16699,0.00018,8.70402]
[1779887902765,39.53,75299.44,90.5,-0.16795,0.00018,8.73536]
[1779887904822,39.53,75299.37,90.5,-0.16796,0.00018,8.73599]
[1779887904834,39.53,75299.37,90.5,-0.16796,0.00018,8.73599]
[1779887906862,39.53,75300.06,90.5,-0.16785,0.00018,8.73229]
[1779887909638,39.55,75303.06,90.5,-0.16745,0.00018,8.71911]
[1779887909704,39.55,75303.06,90.5,-0.16745,0.00018,8.71911]
[1779887909722,39.55,75303.06,90.5,-0.16745,0.00018,8.71911]
[1779887914844,39.58,75306.99,90.5,-0.16679,0.00018,8.69366]
[1779887914917,39.58,75306.99,90.5,-0.16679,0.00018,8.69366]
[1779887914964,39.58,75306.99,90.5,-0.16679,0.00018,8.69366]
[1779887915919,39.58,75306.33,90.5,-0.16692,0.00018,8.69788]
[1779887916174,39.58,75306.36,90.5,-0.16692,0.00018,8.69796]
[1779887916426,39.58,75306.36,90.5,-0.16692,0.00018,8.69796]
[1779887916682,39.58,75306.36,90.5,-0.16692,0.00018,8.69796]
[1779887917479,39.59,75304.81,90.5,-0.16721,0.00018,8.70751]
[1779887921876,39.59,75306.51,90.5,-0.16693,0.00018,8.69834]
[1779887922589,39.59,75308.33,90.5,-0.16661,0.00018,8.6877]
[1779887922691,39.59,75308.33,90.5,-0.16661,0.00018,8.6877]
[1779887922953,39.59,75308.33,90.5,-0.16661,0.00018,8.6877]
[1779887922981,39.59,75314.98,90.5,-0.16541,0.00018,8.64812]
[1779887924920,39.6,75321.5,90.5,-0.16426,0.00018,8.60972]
[1779887925899,39.6,75321.5,90.5,-0.16426,0.00018,8.60972]
[1779887927634,39.6,75323.35,90.5,-0.16395,0.00018,8.59938]
[1779887928032,39.6,75323.35,90.5,-0.16395,0.00018,8.59938]
[1779887929103,39.63,75325.76,90.5,-0.1637,0.00018,8.5911]
[1779887930916,39.66,75321.83,90.5,-0.16457,0.00018,8.62031]
[1779887930981,39.68,75317.87,90.5,-0.16544,0.00018,8.64922]
[1779887932539,39.7,75318.75,90.5,-0.16537,0.00018,8.64698]
[1779887932555,39.7,75318.75,90.5,-0.16537,0.00018,8.64698]
[1779887932995,39.71,75320.48,90.5,-0.16515,0.00018,8.63968]
[1779887936016,39.79,75327.17,90.5,-0.16438,0.00018,8.61437]
[1779887936889,39.79,75327.17,90.5,-0.16438,0.00018,8.61437]
[1779887939449,39.84,75330.65,90.5,-0.16407,0.00018,8.60437]
[1779887939453,39.84,75330.65,90.5,-0.16407,0.00018,8.60437]
[1779887939475,39.84,75330.65,90.5,-0.16407,0.00018,8.60437]
[1779887940044,39.86,75335.45,90.5,-0.16337,0.00018,8.58097]
[1779887941952,39.88,75336.12,90.5,-0.16336,0.00018,8.58068]
[1779887942627,39.88,75332.52,90.5,-0.16401,0.00018,8.60247]
[1779887943074,39.89,75338.79,90.5,-0.16291,0.00018,8.5655]
[1779887943971,39.89,75338.79,90.5,-0.16291,0.00018,8.5655]
[1779887944073,39.89,75342.15,90.5,-0.16232,0.00018,8.5459]
[1779887945709,39.92,75341.96,90.5,-0.16253,0.00018,8.55298]
[1779887951117,40.05,75337.31,90.5,-0.16417,0.00018,8.6084]
[1779887952143,40.06,75334.81,90.5,-0.16464,0.00018,8.62418]
[1779887953138,40.06,75328.85,90.5,-0.16572,0.00018,8.65993]
[1779887953169,40.06,75328.85,90.5,-0.16572,0.00018,8.65993]
[1779887957787,40.07,75328.14,90.5,-0.16588,0.00018,8.66539]
[1779887957994,40.07,75328.14,90.5,-0.16588,0.00018,8.66539]
[1779887958173,40.07,75333.47,90.5,-0.16495,0.00018,8.63467]
[1779887959341,40.07,75333.47,90.5,-0.16495,0.00018,8.63467]
[1779887962545,40.1,75339.42,90.5,-0.16408,0.00018,8.60563]
[1779887963535,40.13,75344.29,90.5,-0.16336,0.00018,8.58173]
[1779887965277,40.18,75346.22,90.5,-0.16333,0.00018,8.58074]
[1779887966866,40.18,75346.32,90.5,-0.16332,0.00018,8.58067]
[1779887967903,40.21,75352.73,90.5,-0.16236,0.00018,8.54851]
[1779887969493,40.27,75359.2,90.5,-0.16156,0.00017,8.5216]
[1779887970665,40.27,75359.2,90.5,-0.16156,0.00017,8.5216]
[1779887970673,40.29,75358.69,90.5,-0.16182,0.00017,8.53044]
[1779887972037,40.29,75358.69,90.5,-0.16182,0.00017,8.53044]
[1779887972045,40.29,75358.69,90.5,-0.16182,0.00017,8.53044]
[1779887972117,40.31,75360.6,90.5,-0.16149,0.00017,8.51573]
[1779887973278,40.34,75355.46,90.5,-0.16256,0.00018,8.55179]
[1779887978603,40.4,75354.49,90.5,-0.16309,0.00018,8.56962]
[1779887981639,40.41,75349.81,90.5,-0.16395,0.00018,8.59854]
[1779887986290,40.42,75348.24,90.5,-0.16429,0.00018,8.61]
[1779887988413,40.43,75348.09,90.5,-0.16434,0.00018,8.61177]
[1779887988954,40.43,75346.26,90.5,-0.16468,0.00018,8.62295]
[1779887989399,40.43,75346.26,90.5,-0.16468,0.00018,8.62295]
[1779887990402,40.43,75341.89,90.5,-0.16546,0.00018,8.64884]
[1779887991103,40.43,75341.89,90.5,-0.16546,0.00018,8.64884]
[1779887992074,40.43,75340.56,90.5,-0.1657,0.00018,8.65685]
[1779887997099,40.44,75341.66,90.5,-0.16554,0.00018,8.65142]
[1779888002366,40.44,75344.73,90.5,-0.16503,0.00018,8.6347]
[1779888007687,40.45,75341.36,90.5,-0.16566,0.00018,8.65564]
[1779888007808,40.45,75341.36,90.5,-0.16566,0.00018,8.65564]
[1779888008487,40.45,75339.74,90.5,-0.16595,0.00018,8.66534]
[1779888009057,40.45,75339.74,90.5,-0.16595,0.00018,8.66534]
[1779888009120,40.45,75330.17,90.5,-0.16766,0.00018,8.72162]
[1779888009424,40.45,75330.17,90.5,-0.16766,0.00018,8.72162]
[1779888009885,40.45,75330.17,90.5,-0.16766,0.00018,8.72162]
[1779888009897,40.45,75330.17,90.5,-0.16766,0.00018,8.72162]
[1779888010180,40.45,75330.17,90.5,-0.16766,0.00018,8.72162]
[1779888010196,40.45,75324.7,90.5,-0.16865,0.00018,8.75395]
[1779888010331,40.45,75324.7,90.5,-0.16865,0.00018,8.75395]
[1779888010349,40.45,75324.7,90.5,-0.16865,0.00018,8.75395]
[1779888010402,40.45,75324.7,90.5,-0.16865,0.00018,8.75395]
[1779888010438,40.45,75324.7,90.5,-0.16865,0.00018,8.75395]
[1779888010754,40.45,75318.63,90.5,-0.16975,0.00018,8.7899]
[1779888012562,40.46,75312.23,90.5,-0.17092,0.00018,8.82802]
[1779888014785,40.46,75311.18,90.5,-0.17112,0.00018,8.83447]
[1779888016321,40.46,75312.85,90.5,-0.17084,0.00018,8.82531]
[1779888016985,40.46,75312.85,90.5,-0.17084,0.00018,8.82531]
[1779888016992,40.46,75314.98,90.5,-0.17046,0.00018,8.81316]
[1779888020958,40.47,75313.65,90.5,-0.17072,0.00018,8.82143]
[1779888022380,40.47,75310.72,90.5,-0.17126,0.00018,8.83886]
[1779888022993,40.47,75310.54,90.5,-0.17129,0.00018,8.84005]
[1779888023573,40.47,75310.54,90.5,-0.17129,0.00018,8.84005]
[1779888025386,40.47,75311.75,90.5,-0.17109,0.00018,8.83356]
[1779888030760,40.48,75312.52,90.5,-0.171,0.00018,8.8306]
[1779888034931,40.49,75313.21,90.5,-0.17081,0.00018,8.8204]
[1779888035634,40.49,75314.11,90.5,-0.17065,0.00018,8.81546]
[1779888036055,40.49,75319.15,90.5,-0.16976,0.00018,8.78632]
[1779888036397,40.49,75319.15,90.5,-0.16976,0.00018,8.78632]
[1779888038100,40.49,75321.43,90.5,-0.16936,0.00018,8.77335]
[1779888038132,40.49,75324.5,90.5,-0.16882,0.00018,8.75578]
[1779888041098,40.5,75326.23,90.5,-0.16853,0.00018,8.74614]
[1779888046172,40.5,75324.89,90.5,-0.1688,0.00018,8.75529]
[1779888046189,40.5,75324.89,90.5,-0.1688,0.00018,8.75529]
[1779888046328,40.5,75324.93,90.5,-0.1688,0.00018,8.7553]
[1779888046383,40.5,75324.93,90.5,-0.1688,0.00018,8.7553]
[1779888046396,40.5,75324.93,90.5,-0.1688,0.00018,8.7553]
[1779888046438,40.5,75324.93,90.5,-0.1688,0.00018,8.7553]
[1779888046474,40.5,75324.93,90.5,-0.1688,0.00018,8.7553]
[1779888046513,40.5,75324.93,90.5,-0.1688,0.00018,8.7553]
[1779888046861,40.5,75324.93,90.5,-0.1688,0.00018,8.7553]
[1779888047121,40.5,75324.93,90.5,-0.1688,0.00018,8.7553]
[1779888047168,40.5,75318.24,90.5,-0.17001,0.00018,8.79448]
[1779888047808,40.51,75309.43,90.5,-0.17161,0.00018,8.8463]
[1779888048304,40.51,75309.43,90.5,-0.17161,0.00018,8.8463]
[1779888048859,40.51,75309.43,90.5,-0.17161,0.00018,8.8463]
[1779888049034,40.51,75309.43,90.5,-0.17161,0.00018,8.8463]
[1779888049044,40.51,75309.43,90.5,-0.17161,0.00018,8.8463]
[1779888049052,40.51,75309.43,90.5,-0.17161,0.00018,8.8463]
[1779888049069,40.51,75309.43,90.5,-0.17161,0.00018,8.8463]
[1779888049437,40.51,75304.51,90.5,-0.17251,0.00018,8.8753]
[1779888049452,40.51,75304.51,90.5,-0.17251,0.00018,8.8753]
[1779888050192,40.51,75304.51,90.5,-0.17251,0.00018,8.8753]
[1779888051503,40.51,75298.63,90.5,-0.17359,0.00018,8.91006]
[1779888052420,40.51,75298.7,90.5,-0.17358,0.00018,8.90985]
[1779888057331,40.52,75299.16,90.5,-0.17353,0.00018,8.90812]
[1779888058198,40.52,75299.16,90.5,-0.17353,0.00018,8.90812]
[1779888059225,40.52,75298.54,90.5,-0.17365,0.00018,8.91193]
[1779888059830,40.52,75295.9,90.5,-0.17413,0.00018,8.92751]
[1779888060575,40.52,75293.95,90.5,-0.17449,0.00018,8.93905]
[1779888060602,40.52,75293.95,90.5,-0.17449,0.00018,8.93905]
[1779888060613,40.52,75293.95,90.5,-0.17449,0.00018,8.93905]
[1779888060629,40.52,75293.95,90.5,-0.17449,0.00018,8.93905]
[1779888060690,40.52,75293.95,90.5,-0.17449,0.00018,8.93905]
[1779888060830,40.52,75293.95,90.5,-0.17449,0.00018,8.93905]
[1779888060990,40.52,75293.95,90.5,-0.17449,0.00018,8.93905]
[1779888061164,40.52,75273.64,90.5,-0.17824,0.00019,9.05744]
[1779888061459,40.52,75273.64,90.5,-0.17824,0.00019,9.05744]
[1779888061618,40.52,75273.64,90.5,-0.17824,0.00019,9.05744]
[1779888061643,40.52,75273.64,90.5,-0.17824,0.00019,9.05744]
[1779888061726,40.52,75273.64,90.5,-0.17824,0.00019,9.05744]
[1779888062267,40.52,75273.64,90.5,-0.17824,0.00019,9.05744]
[1779888062239,40.52,75254.85,90.5,-0.18174,0.00019,9.16658]
[1779888067781,40.52,75250.77,90.5,-0.18253,0.00019,9.1908]
[1779888068884,40.52,75252.02,90.5,-0.18229,0.00019,9.18357]
[1779888069090,40.52,75244.63,90.5,-0.18369,0.00019,9.22641]
[1779888070200,40.52,75239.46,90.5,-0.18467,0.00019,9.25645]
[1779888071391,40.52,75238.88,90.5,-0.18478,0.00019,9.2599]
[1779888071820,40.52,75238.88,90.5,-0.18478,0.00019,9.2599]
[1779888071977,40.52,75241.7,90.5,-0.18425,0.00019,9.24367]
[1779888074098,40.52,75242.72,90.5,-0.18405,0.00019,9.23773]
[1779888074194,40.52,75242.72,90.5,-0.18405,0.00019,9.23773]
[1779888074251,40.52,75241.66,90.5,-0.18425,0.00019,9.24382]
[1779888074364,40.52,75241.66,90.5,-0.18425,0.00019,9.24382]
[1779888074378,40.52,75241.66,90.5,-0.18425,0.00019,9.24382]
[1779888075541,40.52,75238.03,90.5,-0.18495,0.00019,9.26497]
[1779888076011,40.53,75229.49,90.5,-0.18658,0.00019,9.31447]
[1779888077167,40.53,75229.49,90.5,-0.18658,0.00019,9.31447]
[1779888077256,40.53,75229.49,90.5,-0.18658,0.00019,9.31447]
[1779888077227,40.53,75224.28,90.5,-0.18758,0.00019,9.34467]
[1779888078129,40.53,75219.77,90.5,-0.18845,0.00019,9.3709]
[1779888083142,40.53,75217.26,90.5,-0.18896,0.00019,9.38614]
[1779888086888,40.54,75218.53,90.5,-0.18874,0.00019,9.37972]
[1779888087045,40.54,75218.53,90.5,-0.18874,0.00019,9.37972]
[1779888087203,40.54,75222.12,90.5,-0.18806,0.00019,9.35931]
[1779888087461,40.54,75222.12,90.5,-0.18806,0.00019,9.35931]
[1779888088096,40.54,75233.0,90.5,-0.18599,0.00019,9.29671]
[1779888090263,40.54,75233.37,90.5,-0.18593,0.00019,9.29481]
[1779888090110,40.54,75227.75,90.5,-0.18701,0.00019,9.32748]
[1779888090691,40.54,75227.75,90.5,-0.18701,0.00019,9.32748]
[1779888090744,40.54,75227.75,90.5,-0.18701,0.00019,9.32748]
[1779888091690,40.54,75228.09,90.5,-0.18684,0.00019,9.31833]
[1779888091820,40.54,75228.09,90.5,-0.18684,0.00019,9.31833]
[1779888091905,40.54,75228.09,90.5,-0.18684,0.00019,9.31833]
[1779888093387,40.55,75230.08,90.5,-0.18648,0.00019,9.30729]
[1779888093392,40.55,75230.08,90.5,-0.18648,0.00019,9.30729]
[1779888094273,40.55,75236.81,90.5,-0.1852,0.00019,9.26865]
[1779888096152,40.55,75242.86,90.5,-0.18408,0.00019,9.23425]
[1779888100716,40.56,75239.31,90.5,-0.18478,0.00019,9.25587]
[1779888101390,40.56,75239.04,90.5,-0.18484,0.00019,9.25771]
[1779888106905,40.57,75240.61,90.9,-0.18459,0.00019,9.25007]
[1779888107229,40.57,75240.17,90.9,-0.18468,0.00019,9.25289]
[1779888112264,40.58,75237.81,90.9,-0.18519,0.00019,9.26826]
[1779888113258,40.58,75237.81,90.9,-0.18519,0.00019,9.26826]
[1779888113271,40.58,75236.22,90.9,-0.1855,0.00019,9.27776]
[1779888113343,40.58,75236.22,90.9,-0.1855,0.00019,9.27776]
[1779888114655,40.58,75236.36,90.9,-0.18548,0.00019,9.27726]
[1779888117042,40.58,75236.68,90.9,-0.18544,0.00019,9.27601]
[1779888117303,40.58,75236.68,90.9,-0.18544,0.00019,9.27601]
[1779888118344,40.59,75235.68,90.9,-0.18565,0.00019,9.28239]
[1779888118556,40.59,75235.68,90.9,-0.18565,0.00019,9.28239]
[1779888121348,40.59,75236.33,90.9,-0.18555,0.00019,9.27923]
[1779888121571,40.59,75236.33,90.9,-0.18555,0.00019,9.27923]
[1779888121822,40.59,75236.33,90.9,-0.18555,0.00019,9.27923]
[1779888122073,40.59,75236.33,90.9,-0.18555,0.00019,9.27923]
[1779888123007,40.59,75236.5,90.9,-0.18553,0.00019,9.27884]
[1779888123078,40.59,75236.5,90.9,-0.18553,0.00019,9.27884]
[1779888124741,40.6,75240.02,90.9,-0.18487,0.00019,9.25882]
[1779888124818,40.6,75240.02,90.9,-0.18487,0.00019,9.25882]
[1779888124838,40.6,75240.02,90.9,-0.18487,0.00019,9.25882]
[1779888126008,40.6,75238.3,90.9,-0.18522,0.00019,9.26937]
[1779888126095,40.6,75238.3,90.9,-0.18522,0.00019,9.26937]
[1779888126271,40.6,75238.3,90.9,-0.18522,0.00019,9.26937]
[1779888127096,40.6,75237.45,90.9,-0.18539,0.00019,9.27458]
[1779888127351,40.62,75239.02,90.9,-0.18519,0.00019,9.2685]
[1779888127603,40.62,75239.02,90.9,-0.18519,0.00019,9.2685]
[1779888127854,40.62,75239.02,90.9,-0.18519,0.00019,9.2685]
[1779888128106,40.62,75239.02,90.9,-0.18519,0.00019,9.2685]
[1779888128357,40.63,75239.3,90.9,-0.18523,0.00019,9.26991]
[1779888129616,40.63,75239.7,90.9,-0.18516,0.00019,9.26761]
[1779888129864,40.63,75239.7,90.9,-0.18516,0.00019,9.26761]
[1779888130020,40.63,75239.7,90.9,-0.18516,0.00019,9.26761]
[1779888130117,40.63,75239.7,90.9,-0.18516,0.00019,9.26761]
[1779888130367,40.64,75240.52,90.9,-0.18502,0.00019,9.26348]
[1779888131345,40.64,75240.51,90.9,-0.18503,0.00019,9.26385]
[1779888131372,40.64,75240.51,90.9,-0.18503,0.00019,9.26385]
[1779888131632,40.64,75240.51,90.9,-0.18503,0.00019,9.26385]
[1779888131875,40.64,75240.51,90.9,-0.18503,0.00019,9.26385]
[1779888132374,40.64,75238.65,90.9,-0.1854,0.00019,9.27488]
[1779888134346,40.64,75237.78,90.9,-0.18558,0.00019,9.28047]
[1779888134502,40.64,75237.78,90.9,-0.18558,0.00019,9.28047]
[1779888135019,40.64,75237.78,90.9,-0.18558,0.00019,9.28047]
[1779888139271,40.65,75240.23,90.9,-0.18514,0.00019,9.26722]
[1779888145382,40.66,75237.53,90.9,-0.18572,0.00019,9.28478]
[1779888145399,40.66,75237.53,90.9,-0.18572,0.00019,9.28478]
[1779888145442,40.66,75237.53,90.9,-0.18572,0.00019,9.28478]
[1779888145641,40.66,75237.53,90.9,-0.18572,0.00019,9.28478]
[1779888145822,40.66,75237.53,90.9,-0.18572,0.00019,9.28478]
[1779888146314,40.66,75237.53,90.9,-0.18572,0.00019,9.28478]
[1779888146343,40.66,75244.54,90.9,-0.18441,0.00019,9.24494]
[1779888146358,40.66,75244.54,90.9,-0.18441,0.00019,9.24494]
[1779888147008,40.66,75244.54,90.9,-0.18441,0.00019,9.24494]
[1779888147111,40.66,75244.54,90.9,-0.18441,0.00019,9.24494]
[1779888147314,40.66,75244.54,90.9,-0.18441,0.00019,9.24494]
[1779888147194,40.66,75252.43,90.9,-0.18293,0.00019,9.19961]
[1779888147445,40.66,75252.43,90.9,-0.18293,0.00019,9.19961]
[1779888147930,40.66,75252.43,90.9,-0.18293,0.00019,9.19961]
[1779888147945,40.66,75252.43,90.9,-0.18293,0.00019,9.19961]
[1779888148252,40.66,75252.43,90.9,-0.18293,0.00019,9.19961]
[1779888148275,40.67,75259.03,90.9,-0.1817,0.00019,9.16159]
[1779888149081,40.67,75259.03,90.9,-0.1817,0.00019,9.16159]
[1779888149347,40.67,75259.03,90.9,-0.1817,0.00019,9.16159]
[1779888149153,40.67,75263.02,90.9,-0.18096,0.00019,9.13867]
[1779888149524,40.67,75255.46,90.9,-0.18237,0.00019,9.18235]
[1779888150898,40.67,75255.46,90.9,-0.18237,0.00019,9.18235]
[1779888150998,40.68,75250.38,90.9,-0.18342,0.00019,9.21453]
[1779888151444,40.68,75250.38,90.9,-0.18342,0.00019,9.21453]
[1779888151645,40.68,75250.38,90.9,-0.18342,0.00019,9.21453]
[1779888152141,40.68,75250.38,90.9,-0.18342,0.00019,9.21453]
[1779888152175,40.68,75250.38,90.9,-0.18342,0.00019,9.21453]
[1779888152185,40.69,75247.02,90.9,-0.18401,0.00019,9.22862]
[1779888152638,40.69,75247.02,90.9,-0.18401,0.00019,9.22862]
[1779888153129,40.69,75247.02,90.9,-0.18401,0.00019,9.22862]
[1779888154187,40.7,75245.04,90.9,-0.18439,0.00019,9.24033]
[1779888159032,40.7,75244.15,90.9,-0.18461,0.00019,9.24704]
[1779888159286,40.7,75244.15,90.9,-0.18461,0.00019,9.24704]
[1779888159330,40.7,75244.15,90.9,-0.18461,0.00019,9.24704]
[1779888159059,40.71,75243.64,90.9,-0.18472,0.00019,9.25029]
[1779888159384,40.71,75243.64,90.9,-0.18472,0.00019,9.25029]
[1779888161278,40.71,75243.59,90.9,-0.18473,0.00019,9.25073]
[1779888161351,40.71,75243.42,90.9,-0.18477,0.00019,9.25187]
[1779888161390,40.71,75243.42,90.9,-0.18477,0.00019,9.25187]
[1779888161608,40.71,75238.36,90.9,-0.18574,0.00019,9.28128]
[1779888165233,40.71,75234.94,90.9,-0.1864,0.00019,9.30146]
[1779888169045,40.72,75235.54,90.9,-0.18632,0.00019,9.299]
[1779888170966,40.72,75235.2,90.9,-0.1864,0.00019,9.30144]
[1779888173404,40.72,75235.88,90.9,-0.18629,0.00019,9.29802]
[1779888175741,40.73,75235.72,90.9,-0.18634,0.00019,9.29966]
[1779888179469,40.73,75235.22,90.9,-0.18647,0.00019,9.30349]
[1779888183149,40.74,75240.1,90.9,-0.18557,0.00019,9.27618]
[1779888183772,40.74,75240.78,90.9,-0.18545,0.00019,9.27254]
[1779888183912,40.74,75240.78,90.9,-0.18545,0.00019,9.27254]
[1779888184776,40.74,75232.23,90.9,-0.18709,0.00019,9.32219]
[1779888186412,40.74,75231.53,90.9,-0.18723,0.00019,9.32642]
[1779888187809,40.74,75231.46,90.9,-0.18725,0.00019,9.32702]
[1779888188016,40.74,75231.46,90.9,-0.18725,0.00019,9.32702]
[1779888188155,40.74,75231.46,90.9,-0.18725,0.00019,9.32702]
[1779888188325,40.74,75231.46,90.9,-0.18725,0.00019,9.32702]
[1779888188512,40.74,75230.97,90.9,-0.18735,0.00019,9.33004]
[1779888188823,40.75,75238.93,90.9,-0.18584,0.00019,9.28454]
[1779888190263,40.75,75238.93,90.9,-0.18584,0.00019,9.28454]
[1779888190894,40.75,75242.8,90.9,-0.18512,0.00019,9.26256]
[1779888190902,40.75,75242.8,90.9,-0.18512,0.00019,9.26256]
[1779888190969,40.75,75243.41,90.9,-0.18501,0.00019,9.25935]
[1779888193148,40.75,75249.4,90.9,-0.18389,0.00019,9.22528]
[1779888196357,40.75,75246.92,90.9,-0.18438,0.00019,9.23998]
[1779888198875,40.76,75252.14,90.9,-0.18342,0.00019,9.21078]
[1779888203946,40.76,75254.09,90.9,-0.18309,0.00019,9.20054]
[1779888203970,40.76,75254.09,90.9,-0.18309,0.00019,9.20054]
[1779888204323,40.77,75261.26,90.9,-0.18175,0.00019,9.1595]
[1779888204860,40.77,75261.26,90.9,-0.18175,0.00019,9.1595]
[1779888205403,40.77,75261.26,90.9,-0.18175,0.00019,9.1595]
[1779888206690,40.77,75261.84,90.9,-0.18165,0.00019,9.15641]
[1779888208961,40.77,75262.57,90.9,-0.18152,0.00019,9.15247]
[1779888209015,40.77,75262.57,90.9,-0.18152,0.00019,9.15247]
[1779888209432,40.77,75262.92,90.9,-0.18146,0.00019,9.15059]
[1779888211860,40.77,75263.14,90.9,-0.18143,0.00019,9.1496]
[1779888212625,40.77,75263.1,90.9,-0.18134,0.00019,9.14255]
[1779888212633,40.77,75263.1,90.9,-0.18134,0.00019,9.14255]
[1779888213917,40.77,75263.68,90.9,-0.18123,0.00019,9.13935]
[1779888218038,40.77,75263.21,90.9,-0.18134,0.00019,9.14262]
[1779888218255,40.77,75263.21,90.9,-0.18134,0.00019,9.14262]
[1779888219857,40.78,75263.58,90.9,-0.18128,0.00019,9.14081]
[1779888221880,40.78,75263.24,90.9,-0.18135,0.00019,9.14308]
[1779888222866,40.78,75260.71,90.9,-0.18183,0.00019,9.1578]
[1779888223431,40.78,75255.75,90.9,-0.18276,0.00019,9.18651]
[1779888223472,40.78,75255.75,90.9,-0.18276,0.00019,9.18651]
[1779888228520,40.78,75256.24,90.9,-0.18269,0.00019,9.18422]
[1779888229085,40.78,75251.43,90.9,-0.18359,0.00019,9.21201]
[1779888233000,40.79,75248.21,90.9,-0.18421,0.00019,9.23081]
[1779888238552,40.79,75252.27,90.9,-0.18346,0.00019,9.20807]
[1779888243850,40.79,75249.17,90.9,-0.18407,0.00019,9.22649]
[1779888245017,40.79,75248.58,90.9,-0.18418,0.00019,9.22997]
[1779888248940,40.8,75247.94,90.9,-0.18432,0.00019,9.23437]
[1779888249225,40.8,75249.01,90.9,-0.18413,0.00019,9.22843]
[1779888251077,40.8,75248.59,90.9,-0.18422,0.00019,9.23117]
[1779888252246,40.8,75239.62,90.9,-0.18593,0.00019,9.28329]
[1779888256051,40.81,75239.52,90.9,-0.18597,0.00019,9.28438]
[1779888261309,40.82,75239.04,90.9,-0.18612,0.00019,9.28894]
[1779888263368,40.82,75238.93,90.9,-0.18615,0.00019,9.28982]
[1779888263470,40.82,75238.93,90.9,-0.18615,0.00019,9.29007]
[1779888268543,40.82,75241.06,90.9,-0.18578,0.00019,9.27864]
[1779888269277,40.82,75241.06,90.9,-0.18578,0.00019,9.27864]
[1779888274400,40.83,75237.05,90.9,-0.18646,0.00019,9.29525]
[1779888277791,40.83,75237.86,90.9,-0.18632,0.00019,9.29104]
[1779888278421,40.83,75237.86,90.9,-0.18632,0.00019,9.29104]
[1779888278428,40.83,75237.91,90.9,-0.18632,0.00019,9.2909]
[1779888279368,40.83,75237.91,90.9,-0.18632,0.00019,9.2909]
[1779888283518,40.84,75240.05,90.9,-0.18596,0.00019,9.27992]
[1779888283663,40.84,75240.05,90.9,-0.18596,0.00019,9.27992]
[1779888283683,40.84,75240.05,90.9,-0.18596,0.00019,9.27992]
[1779888284397,40.84,75240.05,90.9,-0.18596,0.00019,9.27992]
[1779888284472,40.84,75241.81,90.9,-0.18563,0.00019,9.27009]
[1779888285122,40.84,75241.81,90.9,-0.18563,0.00019,9.27009]
[1779888285864,40.84,75241.7,90.9,-0.18565,0.00019,9.27073]
[1779888287359,40.84,75242.13,90.9,-0.18557,0.00019,9.26824]
[1779888288511,40.84,75241.57,90.9,-0.18568,0.00019,9.27144]
[1779888294546,40.84,75240.38,90.9,-0.1859,0.00019,9.27812]
[1779888296344,40.84,75240.38,90.9,-0.1859,0.00019,9.27812]
[1779888296395,40.84,75240.38,90.9,-0.1859,0.00019,9.27812]
[1779888298317,40.84,75243.16,90.9,-0.18537,0.00019,9.26213]
[1779888299385,40.84,75245.05,90.9,-0.18501,0.00019,9.25125]
[1779888299605,40.84,75246.41,90.9,-0.18476,0.00019,9.24346]
[1779888299658,40.84,75246.41,90.9,-0.18476,0.00019,9.24346]
[1779888300179,40.84,75246.41,90.9,-0.18476,0.00019,9.24346]
[1779888301118,40.84,75254.1,90.9,-0.18331,0.00019,9.19932]
[1779888302448,40.84,75254.1,90.9,-0.18331,0.00019,9.19932]
[1779888303234,40.84,75253.06,90.9,-0.18351,0.00019,9.20533]
[1779888303381,40.84,75253.06,90.9,-0.18351,0.00019,9.20533]
[1779888303383,40.84,75253.06,90.9,-0.18351,0.00019,9.20533]
[1779888303496,40.84,75253.06,90.9,-0.18351,0.00019,9.20533]
[1779888303537,40.84,75253.06,90.9,-0.18351,0.00019,9.20533]
[1779888303429,40.84,75246.55,90.9,-0.18473,0.00019,9.2427]
[1779888303836,40.84,75246.55,90.9,-0.18473,0.00019,9.2427]
[1779888303885,40.84,75246.55,90.9,-0.18473,0.00019,9.2427]
[1779888303980,40.84,75246.55,90.9,-0.18473,0.00019,9.2427]
[1779888304460,40.84,75231.7,90.9,-0.18754,0.00019,9.32786]
[1779888305242,40.84,75224.57,90.9,-0.1889,0.00019,9.36863]
[1779888305766,40.84,75224.57,90.9,-0.1889,0.00019,9.36863]
[1779888306378,40.84,75224.57,90.9,-0.1889,0.00019,9.36863]
[1779888306383,40.84,75224.57,90.9,-0.1889,0.00019,9.36863]
[1779888306427,40.84,75217.89,90.9,-0.19019,0.00019,9.40708]
[1779888307844,40.84,75214.75,90.9,-0.1908,0.00019,9.42508]
[1779888308274,40.84,75214.75,90.9,-0.1908,0.00019,9.42508]
[1779888308609,40.84,75213.31,90.9,-0.19108,0.00019,9.43336]
[1779888312190,40.84,75214.55,90.9,-0.19085,0.00019,9.42648]
[1779888312535,40.84,75214.55,90.9,-0.19085,0.00019,9.42648]
[1779888312556,40.84,75214.55,90.9,-0.19085,0.00019,9.42648]
[1779888312664,40.84,75214.89,90.9,-0.19078,0.00019,9.42467]
[1779888313209,40.84,75214.89,90.9,-0.19078,0.00019,9.42467]
[1779888313293,40.84,75214.89,90.9,-0.19078,0.00019,9.42467]
[1779888313317,40.84,75214.89,90.9,-0.19078,0.00019,9.42467]
[1779888313339,40.84,75214.89,90.9,-0.19078,0.00019,9.42467]
[1779888313432,40.84,75214.89,90.9,-0.19078,0.00019,9.42467]
[1779888313443,40.84,75214.89,90.9,-0.19078,0.00019,9.42467]
[1779888313467,40.84,75213.57,90.9,-0.19104,0.00019,9.4322]
[1779888313647,40.84,75213.57,90.9,-0.19104,0.00019,9.4322]
[1779888313663,40.84,75213.57,90.9,-0.19104,0.00019,9.4322]
[1779888313969,40.84,75213.57,90.9,-0.19104,0.00019,9.4322]
[1779888314501,40.85,75207.46,90.9,-0.19222,0.00019,9.46721]
[1779888316486,40.85,75198.0,90.9,-0.19407,0.00019,9.52139]
[1779888321755,40.85,75196.25,90.9,-0.19443,0.00019,9.5321]
[1779888323984,40.85,75196.71,90.9,-0.19435,0.00019,9.52961]
[1779888324045,40.85,75196.71,90.9,-0.19435,0.00019,9.52961]
[1779888324529,40.85,75196.71,90.9,-0.19435,0.00019,9.52961]
[1779888324088,40.85,75206.32,90.9,-0.19249,0.00019,9.47511]
[1779888325203,40.85,75206.32,90.9,-0.19249,0.00019,9.47511]
[1779888325306,40.85,75211.48,90.9,-0.19149,0.00019,9.44574]
[1779888329346,40.85,75212.7,90.9,-0.19126,0.00019,9.43891]
[1779888332944,40.86,75212.0,90.9,-0.1913,0.00019,9.4357]
[1779888332981,40.86,75212.0,90.9,-0.1913,0.00019,9.4357]
[1779888333010,40.86,75212.0,90.9,-0.1913,0.00019,9.4357]
[1779888333028,40.86,75212.0,90.9,-0.1913,0.00019,9.4357]
[1779888333053,40.86,75211.38,90.9,-0.19142,0.00019,9.43928]
[1779888333839,40.86,75202.94,90.9,-0.19306,0.00019,9.48755]
[1779888337736,40.86,75198.92,90.9,-0.19386,0.00019,9.51089]
[1779888337985,40.86,75198.92,90.9,-0.19386,0.00019,9.51089]
[1779888338156,40.86,75198.92,90.9,-0.19386,0.00019,9.51089]
[1779888338438,40.86,75198.92,90.9,-0.19386,0.00019,9.51089]
[1779888338518,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888338610,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888338676,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888338700,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888338796,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888338875,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888338909,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888338952,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888339098,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888339238,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888339376,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888339465,40.86,75178.65,90.9,-0.19782,0.0002,9.62592]
[1779888339550,40.86,75157.09,90.9,-0.20209,0.0002,9.7476]
[1779888339997,40.86,75157.09,90.9,-0.20209,0.0002,9.7476]
[1779888340427,40.86,75157.09,90.9,-0.20209,0.0002,9.7476]
[1779888340519,40.86,75151.51,90.9,-0.20321,0.0002,9.77888]
[1779888341204,40.86,75151.51,90.9,-0.20321,0.0002,9.77888]
[1779888341505,40.86,75157.68,90.9,-0.20198,0.0002,9.74424]
[1779888341884,40.86,75157.68,90.9,-0.20198,0.0002,9.74424]
[1779888342508,40.86,75147.64,90.9,-0.20399,0.0002,9.80072]
[1779888342870,40.86,75147.64,90.9,-0.20399,0.0002,9.80072]
[1779888343626,40.86,75144.4,90.9,-0.20465,0.0002,9.81923]
[1779888343973,40.86,75144.4,90.9,-0.20465,0.0002,9.81923]
[1779888344316,40.86,75144.4,90.9,-0.20465,0.0002,9.81923]
[1779888344409,40.86,75141.93,90.9,-0.20514,0.0002,9.83306]
[1779888345886,40.87,75139.45,90.9,-0.20565,0.0002,9.84713]
[1779888346350,40.87,75139.45,90.9,-0.20565,0.0002,9.84713]
[1779888346448,40.87,75144.32,90.9,-0.20468,0.0002,9.82005]
[1779888347082,40.87,75144.32,90.9,-0.20468,0.0002,9.82005]
[1779888347151,40.87,75151.71,90.9,-0.2032,0.0002,9.77884]
[1779888347803,40.87,75151.71,90.9,-0.2032,0.0002,9.77884]
[1779888347853,40.87,75151.71,90.9,-0.2032,0.0002,9.77884]
[1779888347889,40.87,75151.71,90.9,-0.2032,0.0002,9.77884]
[1779888349626,40.87,75157.23,90.9,-0.20212,0.0002,9.74839]
[1779888350495,40.87,75157.23,90.9,-0.20212,0.0002,9.74839]
[1779888350545,40.88,75158.87,90.9,-0.20182,0.0002,9.73979]
[1779888351314,40.88,75158.87,90.9,-0.20182,0.0002,9.73979]
[1779888351985,40.88,75159.66,90.9,-0.20166,0.0002,9.73535]
[1779888352276,40.88,75159.66,90.9,-0.20166,0.0002,9.73535]
[1779888352378,40.88,75159.66,90.9,-0.20166,0.0002,9.73535]
[1779888353344,40.88,75157.7,90.9,-0.20206,0.0002,9.74655]
[1779888353367,40.88,75157.7,90.9,-0.20206,0.0002,9.74655]
[1779888356485,40.88,75155.19,90.9,-0.20257,0.0002,9.76114]
[1779888356827,40.88,75154.33,90.9,-0.20275,0.0002,9.76627]
[1779888358044,40.88,75154.6,90.9,-0.2027,0.0002,9.76476]
[1779888358353,40.88,75154.6,90.9,-0.2027,0.0002,9.76476]
[1779888358617,40.88,75154.25,90.9,-0.20278,0.0002,9.76688]
[1779888359931,40.88,75155.65,90.9,-0.2025,0.0002,9.75917]
[1779888360158,40.88,75155.65,90.9,-0.2025,0.0002,9.75917]
[1779888360541,40.88,75155.65,90.9,-0.2025,0.0002,9.75917]
[1779888360548,40.88,75155.65,90.9,-0.2025,0.0002,9.75917]
[1779888360589,40.88,75155.65,90.9,-0.2025,0.0002,9.75917]
[1779888360598,40.88,75155.65,90.9,-0.2025,0.0002,9.75917]
[1779888360686,40.89,75155.8,90.9,-0.20248,0.0002,9.75865]
[1779888360700,40.89,75155.8,90.9,-0.20248,0.0002,9.75865]
[1779888361454,40.89,75148.71,90.9,-0.2039,0.0002,9.79842]
[1779888362052,40.89,75148.71,90.9,-0.2039,0.0002,9.79842]
[1779888362570,40.89,75138.36,90.9,-0.20599,0.0002,9.85656]
[1779888364415,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888364679,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888364813,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888365049,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888365159,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888365329,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888365358,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888365426,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888365462,40.89,75133.34,90.9,-0.20701,0.0002,9.88497]
[1779888365623,40.89,75118.01,90.9,-0.21013,0.0002,9.97044]
[1779888365711,40.89,75118.01,90.9,-0.21013,0.0002,9.97044]
[1779888366515,40.89,75118.01,90.9,-0.21013,0.0002,9.97044]
[1779888366536,40.89,75118.01,90.9,-0.21013,0.0002,9.97044]
[1779888366569,40.89,75110.58,90.9,-0.21166,0.0002,10.01187]
[1779888366748,40.89,75110.58,90.9,-0.21166,0.0002,10.01187]
[1779888366837,40.89,75110.58,90.9,-0.21166,0.0002,10.01187]
[1779888367368,40.89,75110.58,90.9,-0.21166,0.0002,10.01187]
[1779888367402,40.89,75110.58,90.9,-0.21166,0.0002,10.01187]
[1779888367408,40.89,75110.58,90.9,-0.21166,0.0002,10.01187]
[1779888367410,40.89,75110.58,90.9,-0.21166,0.0002,10.01187]
[1779888367484,40.89,75110.58,90.9,-0.21166,0.0002,10.01187]
[1779888367523,40.91,75119.63,90.9,-0.2099,0.0002,9.96428]
[1779888367913,40.91,75119.63,90.9,-0.2099,0.0002,9.96428]
[1779888367954,40.91,75119.63,90.9,-0.2099,0.0002,9.96428]
[1779888368122,40.91,75119.63,90.9,-0.2099,0.0002,9.96428]
[1779888368320,40.91,75119.63,90.9,-0.2099,0.0002,9.96428]
[1779888368620,40.93,75130.56,90.9,-0.20779,0.0002,9.90645]
[1779888369312,40.93,75130.56,90.9,-0.20779,0.0002,9.90645]
[1779888369357,40.93,75130.56,90.9,-0.20779,0.0002,9.90645]
[1779888369493,40.93,75130.56,90.9,-0.20779,0.0002,9.90645]
[1779888369550,40.93,75130.56,90.9,-0.20779,0.0002,9.90645]
[1779888369573,40.93,75132.57,90.9,-0.20738,0.0002,9.89526]
[1779888369867,40.93,75132.57,90.9,-0.20738,0.0002,9.89526]
[1779888370420,40.93,75132.57,90.9,-0.20738,0.0002,9.89526]
[1779888370442,40.93,75132.57,90.9,-0.20738,0.0002,9.89526]
[1779888370471,40.93,75132.57,90.9,-0.20738,0.0002,9.89526]
[1779888370528,40.93,75132.57,90.9,-0.20738,0.0002,9.89526]
[1779888370541,40.93,75146.32,90.9,-0.20463,0.0002,9.81888]
[1779888370681,40.93,75146.32,90.9,-0.20463,0.0002,9.81888]
[1779888370870,40.93,75146.32,90.9,-0.20463,0.0002,9.81888]
[1779888370912,40.93,75146.32,90.9,-0.20463,0.0002,9.81888]
[1779888371500,40.93,75164.01,90.9,-0.20111,0.0002,9.72003]
[1779888372414,40.93,75164.01,90.9,-0.20111,0.0002,9.72003]
[1779888372477,40.93,75164.01,90.9,-0.20111,0.0002,9.72003]
[1779888372532,40.93,75164.01,90.9,-0.20111,0.0002,9.72003]
[1779888373483,40.93,75165.17,90.9,-0.20089,0.0002,9.71392]
[1779888373684,40.93,75164.14,90.9,-0.2011,0.0002,9.71971]
[1779888374870,40.94,75163.15,90.9,-0.2013,0.0002,9.72547]
[1779888374994,40.94,75163.15,90.9,-0.2013,0.0002,9.72547]
[1779888376198,40.94,75163.59,90.9,-0.20123,0.0002,9.72339]
[1779888376201,40.94,75163.59,90.9,-0.20123,0.0002,9.72339]
[1779888376237,40.94,75163.59,90.9,-0.20123,0.0002,9.72339]
[1779888376256,40.94,75163.59,90.9,-0.20123,0.0002,9.72339]
[1779888376270,40.94,75163.59,90.9,-0.20123,0.0002,9.72339]
[1779888376359,40.94,75163.59,90.9,-0.20123,0.0002,9.72339]
[1779888377652,40.94,75155.66,90.9,-0.20281,0.0002,9.76807]
[1779888378344,40.94,75155.66,90.9,-0.20281,0.0002,9.76807]
[1779888378651,40.94,75154.81,90.9,-0.20299,0.0002,9.77298]
[1779888383706,40.94,75154.55,90.9,-0.20306,0.0002,9.7751]
[1779888384901,40.94,75153.47,90.9,-0.20328,0.0002,9.78128]
[1779888385135,40.94,75153.47,90.9,-0.20328,0.0002,9.78128]
[1779888386467,40.95,75151.89,90.9,-0.2036,0.0002,9.79026]
[1779888386756,40.95,75149.65,90.9,-0.20405,0.0002,9.80291]
[1779888387054,40.95,75149.65,90.9,-0.20405,0.0002,9.80291]
[1779888388742,40.95,75157.54,90.9,-0.20249,0.0002,9.75896]
[1779888389926,40.95,75157.44,90.9,-0.20252,0.0002,9.75984]
[1779888390016,40.95,75157.44,90.9,-0.20252,0.0002,9.75984]
[1779888390518,40.95,75157.44,90.9,-0.20252,0.0002,9.75984]
[1779888390805,40.95,75157.66,90.9,-0.20248,0.0002,9.75877]
[1779888391132,40.95,75157.66,90.9,-0.20248,0.0002,9.75877]
[1779888392657,40.95,75156.14,90.9,-0.20268,0.0002,9.75994]
[1779888392268,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888392763,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888392785,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888392836,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888392855,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888392970,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888393027,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888393050,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888393131,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888393470,40.95,75150.79,90.9,-0.20375,0.0002,9.79004]
[1779888393595,40.95,75136.27,90.9,-0.20667,0.0002,9.87124]
[1779888394060,40.95,75136.27,90.9,-0.20667,0.0002,9.87124]
[1779888394613,40.95,75136.27,90.9,-0.20667,0.0002,9.87124]
[1779888394616,40.96,75127.69,90.9,-0.20842,0.0002,9.91942]
[1779888395154,40.96,75127.69,90.9,-0.20842,0.0002,9.91942]
[1779888395320,40.96,75127.69,90.9,-0.20842,0.0002,9.91942]
[1779888395658,40.96,75122.09,90.9,-0.20956,0.0002,9.95066]
[1779888395829,40.96,75122.09,90.9,-0.20956,0.0002,9.95066]
[1779888395878,40.96,75122.09,90.9,-0.20956,0.0002,9.95066]
[1779888395987,40.96,75122.09,90.9,-0.20956,0.0002,9.95066]
[1779888396353,40.96,75122.09,90.9,-0.20956,0.0002,9.95066]
[1779888396522,40.96,75122.09,90.9,-0.20956,0.0002,9.95066]
[1779888396865,40.96,75119.38,90.9,-0.21012,0.0002,9.96582]
[1779888397468,40.96,75119.38,90.9,-0.21012,0.0002,9.96582]
[1779888398122,40.96,75117.16,90.9,-0.21057,0.0002,9.97812]
[1779888398151,40.96,75117.16,90.9,-0.21057,0.0002,9.97812]
[1779888398247,40.96,75117.16,90.9,-0.21057,0.0002,9.97812]
[1779888398449,40.96,75117.16,90.9,-0.21057,0.0002,9.97812]
[1779888399668,40.97,75128.68,90.9,-0.20829,0.0002,9.91575]
[1779888401131,40.97,75130.51,90.9,-0.20792,0.0002,9.90558]
[1779888401581,40.97,75130.51,90.9,-0.20792,0.0002,9.90558]
[1779888402522,40.97,75127.91,90.9,-0.20845,0.0002,9.92024]
[1779888403380,40.97,75124.05,90.9,-0.20924,0.0002,9.94201]
[1779888403389,40.97,75124.05,90.9,-0.20924,0.0002,9.94201]
[1779888403422,40.97,75124.05,90.9,-0.20924,0.0002,9.94201]
[1779888404160,40.97,75121.95,90.9,-0.20967,0.0002,9.95365]
[1779888404218,40.97,75121.95,90.9,-0.20967,0.0002,9.95365]
[1779888404629,40.97,75114.69,90.9,-0.21116,0.0002,9.99423]
[1779888405376,40.97,75114.69,90.9,-0.21116,0.0002,9.99423]
[1779888406382,40.97,75113.53,90.9,-0.2114,0.0002,10.00064]
[1779888411368,40.98,75115.17,90.9,-0.2111,0.0002,9.99247]
[1779888411375,40.98,75115.17,90.9,-0.2111,0.0002,9.99247]
[1779888412136,40.98,75116.4,90.9,-0.21085,0.0002,9.98567]
[1779888413496,40.98,75115.9,90.9,-0.21096,0.0002,9.98861]
[1779888416576,40.98,75117.21,90.9,-0.2107,0.0002,9.98182]
[1779888416800,40.98,75117.3,90.9,-0.21069,0.0002,9.98143]
[1779888418769,40.99,75122.49,90.9,-0.20964,0.0002,9.95293]
[1779888419015,40.99,75122.49,90.9,-0.20964,0.0002,9.95293]
[1779888419070,40.99,75122.49,90.9,-0.20964,0.0002,9.95293]
[1779888419214,40.99,75122.49,90.9,-0.20964,0.0002,9.95293]
[1779888419299,40.99,75122.49,90.9,-0.20964,0.0002,9.95293]
[1779888419304,40.99,75122.49,90.9,-0.20964,0.0002,9.95293]
[1779888419569,40.99,75122.49,90.9,-0.20964,0.0002,9.95293]
[1779888419677,40.99,75131.26,90.9,-0.20787,0.0002,9.90454]
[1779888420466,40.99,75131.26,90.9,-0.20787,0.0002,9.90454]
[1779888420534,40.99,75138.51,90.9,-0.20641,0.0002,9.86421]
[1779888421069,40.99,75138.51,90.9,-0.20641,0.0002,9.86421]
[1779888421366,40.99,75138.51,90.9,-0.20641,0.0002,9.86421]
[1779888421431,40.99,75138.51,90.9,-0.20641,0.0002,9.86421]
[1779888421472,40.99,75143.7,90.9,-0.20538,0.0002,9.8355]
[1779888423292,40.99,75141.4,90.9,-0.20585,0.0002,9.84858]
[1779888424739,40.99,75139.72,90.9,-0.20621,0.0002,9.85851]
[1779888424773,40.99,75139.72,90.9,-0.20621,0.0002,9.85851]
[1779888425144,40.99,75139.72,90.9,-0.20621,0.0002,9.85851]
[1779888425829,41.0,75139.98,90.9,-0.20616,0.0002,9.85733]
[1779888426036,41.0,75139.98,90.9,-0.20616,0.0002,9.85733]
[1779888426273,41.0,75139.98,90.9,-0.20616,0.0002,9.85733]
[1779888427021,41.0,75139.71,90.9,-0.20624,0.0002,9.85936]
[1779888427081,41.0,75139.71,90.9,-0.20624,0.0002,9.85936]
[1779888427233,41.0,75139.71,90.9,-0.20624,0.0002,9.85936]
[1779888427291,41.0,75139.71,90.9,-0.20624,0.0002,9.85936]
[1779888428345,41.0,75137.6,90.9,-0.20666,0.0002,9.87111]
[1779888428542,41.0,75137.6,90.9,-0.20666,0.0002,9.87111]
[1779888429345,41.0,75135.79,90.9,-0.20704,0.0002,9.88169]
[1779888429793,41.0,75137.88,90.9,-0.20662,0.0002,9.87006]
[1779888430056,41.0,75137.88,90.9,-0.20662,0.0002,9.87006]
[1779888430195,41.0,75137.88,90.9,-0.20662,0.0002,9.87006]
[1779888431058,41.0,75136.19,90.9,-0.20697,0.0002,9.87969]
[1779888431313,41.0,75136.19,90.9,-0.20697,0.0002,9.87969]
[1779888431563,41.0,75136.19,90.9,-0.20697,0.0002,9.87969]
[1779888432104,41.01,75135.82,90.9,-0.20706,0.0002,9.88224]
[1779888435891,41.01,75135.54,90.9,-0.20714,0.0002,9.88452]
[1779888437174,41.01,75135.49,90.9,-0.20716,0.0002,9.88503]
[1779888439994,41.02,75136.6,90.9,-0.20696,0.0002,9.87955]
[1779888442013,41.02,75137.18,90.9,-0.20687,0.0002,9.87702]
[1779888442143,41.02,75137.18,90.9,-0.20687,0.0002,9.87702]
[1779888442428,41.02,75137.18,90.9,-0.20687,0.0002,9.87702]
[1779888442695,41.02,75137.18,90.9,-0.20687,0.0002,9.87702]
[1779888442752,41.02,75133.16,90.9,-0.20769,0.0002,9.8996]
[1779888442782,41.02,75133.16,90.9,-0.20769,0.0002,9.8996]
[1779888442872,41.02,75133.16,90.9,-0.20769,0.0002,9.8996]
[1779888443911,41.02,75129.31,90.9,-0.20847,0.0002,9.92096]
[1779888444676,41.02,75129.31,90.9,-0.20847,0.0002,9.92096]
[1779888444700,41.02,75129.31,90.9,-0.20847,0.0002,9.92096]
[1779888444804,41.03,75126.82,90.9,-0.20899,0.0002,9.93515]
[1779888445641,41.03,75134.2,90.9,-0.20749,0.0002,9.89421]
[1779888445890,41.03,75134.2,90.9,-0.20749,0.0002,9.89421]
[1779888446142,41.03,75134.2,90.9,-0.20749,0.0002,9.89421]
[1779888447138,41.03,75138.55,90.9,-0.20663,0.0002,9.87042]
[1779888447400,41.03,75138.55,90.9,-0.20663,0.0002,9.87042]
[1779888448341,41.03,75141.1,90.9,-0.20613,0.0002,9.85648]
[1779888448404,41.03,75141.1,90.9,-0.20613,0.0002,9.85648]
[1779888448657,41.03,75141.1,90.9,-0.20613,0.0002,9.85648]
[1779888448909,41.03,75140.35,90.9,-0.20629,0.0002,9.86091]
[1779888449567,41.03,75140.35,90.9,-0.20629,0.0002,9.86091]
[1779888449976,41.03,75140.99,90.9,-0.20617,0.0002,9.85761]
[1779888450167,41.03,75140.99,90.9,-0.20617,0.0002,9.85761]
[1779888451154,41.03,75140.42,90.9,-0.20629,0.0002,9.86104]
[1779888451172,41.03,75140.42,90.9,-0.20629,0.0002,9.86104]
[1779888454114,41.04,75136.03,90.9,-0.2071,0.0002,9.87886]
[1779888454850,41.04,75135.89,90.9,-0.20714,0.0002,9.87986]
[1779888460247,41.05,75136.17,90.9,-0.20711,0.0002,9.87919]
[1779888460401,41.05,75136.17,90.9,-0.20711,0.0002,9.87919]
[1779888460432,41.05,75136.17,90.9,-0.20711,0.0002,9.87919]
[1779888460488,41.05,75136.17,90.9,-0.20711,0.0002,9.87919]
[1779888461449,41.05,75135.32,90.9,-0.20729,0.0002,9.88414]
[1779888461591,41.05,75128.73,90.9,-0.20863,0.0002,9.92091]
[1779888461820,41.05,75128.73,90.9,-0.20863,0.0002,9.92091]
[1779888461850,41.05,75128.73,90.9,-0.20863,0.0002,9.92091]
[1779888462724,41.05,75119.59,90.9,-0.2105,0.0002,9.97197]
[1779888463542,41.05,75112.23,90.9,-0.212,0.0002,10.01258]
[1779888463769,41.05,75107.54,90.9,-0.21297,0.0002,10.03866]
[1779888468810,41.06,75103.86,90.9,-0.21376,0.00021,10.05977]
[1779888469903,41.06,75103.0,90.9,-0.21394,0.00021,10.06469]
[1779888474952,41.07,75101.47,90.9,-0.21429,0.00021,10.07401]
[1779888480254,41.07,75100.78,90.9,-0.21446,0.00021,10.07868]
[1779888480388,41.07,75100.78,90.9,-0.21446,0.00021,10.07868]
[1779888480812,41.08,75101.69,90.9,-0.21429,0.00021,10.07404]
[1779888481356,41.08,75101.69,90.9,-0.21429,0.00021,10.07404]
[1779888481380,41.08,75101.69,90.9,-0.21429,0.00021,10.07404]
[1779888481397,41.08,75091.66,90.9,-0.21636,0.00021,10.12897]
[1779888482836,41.08,75089.41,90.9,-0.21683,0.00021,10.14151]
[1779888482991,41.08,75089.41,90.9,-0.21683,0.00021,10.14151]
[1779888483632,41.08,75089.41,90.9,-0.21683,0.00021,10.14151]
[1779888483785,41.08,75087.13,90.9,-0.21731,0.00021,10.15419]
[1779888484849,41.08,75084.11,90.9,-0.21795,0.00021,10.17088]
[1779888485011,41.08,75084.11,90.9,-0.21795,0.00021,10.17088]
[1779888485040,41.08,75084.11,90.9,-0.21795,0.00021,10.17088]
[1779888485324,41.08,75084.11,90.9,-0.21795,0.00021,10.17088]
[1779888485338,41.08,75084.11,90.9,-0.21795,0.00021,10.17088]
[1779888485395,41.08,75084.11,90.9,-0.21795,0.00021,10.17088]
[1779888485660,41.08,75084.11,90.9,-0.21795,0.00021,10.17088]
[1779888485737,41.08,75084.11,90.9,-0.21795,0.00021,10.17088]
[1779888485750,41.08,75086.8,90.9,-0.2174,0.00021,10.15641]
[1779888486075,41.08,75086.8,90.9,-0.2174,0.00021,10.15641]
[1779888486176,41.08,75101.73,90.9,-0.21432,0.00021,10.07484]
[1779888486938,41.08,75109.58,90.9,-0.21271,0.0002,10.03184]
[1779888489108,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489132,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489390,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489397,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489425,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489611,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489669,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489673,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489732,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489792,41.08,75112.9,90.9,-0.21204,0.0002,10.01374]
[1779888489715,41.09,75112.03,90.9,-0.21222,0.0002,10.01872]
[1779888490726,41.09,75092.33,90.9,-0.21627,0.00021,10.12678]
[1779888491770,41.09,75076.92,90.9,-0.21949,0.00021,10.21135]
[1779888492165,41.09,75076.92,90.9,-0.21949,0.00021,10.21135]
[1779888492988,41.09,75076.03,90.9,-0.21968,0.00021,10.21618]
[1779888493107,41.09,75076.03,90.9,-0.21968,0.00021,10.21618]
[1779888493649,41.09,75076.03,90.9,-0.21968,0.00021,10.21618]
[1779888493676,41.09,75078.48,90.9,-0.21918,0.00021,10.20324]
[1779888494856,41.09,75077.99,90.9,-0.21929,0.00021,10.20616]
[1779888495622,41.09,75077.99,90.9,-0.21929,0.00021,10.20616]
[1779888498472,41.1,75077.6,90.9,-0.2194,0.00021,10.20905]
[1779888498506,41.1,75077.64,90.9,-0.2194,0.00021,10.20909]
[1779888500249,41.1,75078.52,90.9,-0.21923,0.00021,10.20449]
[1779888500408,41.1,75078.52,90.9,-0.21923,0.00021,10.20449]
[1779888500613,41.1,75078.52,90.9,-0.21923,0.00021,10.20449]
[1779888500625,41.1,75078.52,90.9,-0.21923,0.00021,10.20449]
[1779888500744,41.1,75078.52,90.9,-0.21923,0.00021,10.20449]
[1779888500727,41.1,75084.17,90.9,-0.21806,0.00021,10.17394]
[1779888501345,41.1,75084.17,90.9,-0.21806,0.00021,10.17394]
[1779888501423,41.1,75090.64,90.9,-0.21672,0.00021,10.13875]
[1779888501872,41.1,75090.64,90.9,-0.21672,0.00021,10.13875]
[1779888502385,41.1,75090.64,90.9,-0.21672,0.00021,10.13875]
[1779888502608,41.1,75097.14,90.9,-0.21539,0.00021,10.10336]
[1779888502967,41.1,75097.14,90.9,-0.21539,0.00021,10.10336]
[1779888503121,41.1,75097.14,90.9,-0.21539,0.00021,10.10336]
[1779888504576,41.11,75096.64,90.9,-0.2155,0.00021,10.10626]
[1779888504654,41.11,75096.64,90.9,-0.2155,0.00021,10.10626]
[1779888505708,41.11,75095.59,90.9,-0.21572,0.00021,10.11217]
[1779888506184,41.11,75094.27,90.9,-0.216,0.00021,10.11955]
[1779888506186,41.11,75094.27,90.9,-0.216,0.00021,10.11955]
[1779888506371,41.11,75094.27,90.9,-0.216,0.00021,10.11955]
[1779888506950,41.11,75092.14,90.9,-0.21644,0.00021,10.13134]
[1779888508151,41.11,75090.57,90.9,-0.21677,0.00021,10.14005]
[1779888510068,41.11,75093.8,90.9,-0.21611,0.00021,10.12268]
[1779888510084,41.11,75093.8,90.9,-0.21611,0.00021,10.12268]
[1779888510268,41.11,75093.8,90.9,-0.21611,0.00021,10.12268]
[1779888510288,41.11,75093.8,90.9,-0.21611,0.00021,10.12268]
[1779888510377,41.11,75093.8,90.9,-0.21611,0.00021,10.12268]
[1779888510486,41.11,75093.8,90.9,-0.21611,0.00021,10.12268]
[1779888510794,41.11,75093.8,90.9,-0.21611,0.00021,10.12268]
[1779888510761,41.11,75094.62,90.9,-0.21595,0.00021,10.11835]
[1779888511617,41.12,75080.05,90.9,-0.21888,0.00021,10.19082]
[1779888515150,41.12,75075.2,90.9,-0.21991,0.00021,10.21783]
[1779888520185,41.13,75076.35,90.9,-0.2197,0.00021,10.21236]
[1779888525220,41.13,75077.97,90.9,-0.2194,0.00021,10.2044]
[1779888530256,41.14,75076.06,90.9,-0.21983,0.00021,10.2156]
[1779888535333,41.14,75074.1,90.9,-0.22026,0.00021,10.22684]
[1779888536380,41.14,75073.96,90.9,-0.22029,0.00021,10.22774]
[1779888541894,41.15,75073.82,90.9,-0.22037,0.00021,10.22971]
[1779888543070,41.15,75073.39,90.9,-0.22047,0.00021,10.23225]
[1779888543079,41.15,75073.39,90.9,-0.22047,0.00021,10.23225]
[1779888543349,41.15,75073.46,90.9,-0.22046,0.00021,10.23208]
[1779888543996,41.15,75073.46,90.9,-0.22046,0.00021,10.23208]
[1779888544022,41.15,75073.46,90.9,-0.22046,0.00021,10.23208]
[1779888544356,41.15,75074.52,90.9,-0.22024,0.00021,10.22637]
[1779888547637,41.15,75081.17,90.9,-0.21886,0.00021,10.19042]
[1779888553729,41.16,75085.29,90.9,-0.21802,0.00021,10.16854]
[1779888558521,41.16,75087.24,90.9,-0.21764,0.00021,10.15847]
[1779888563592,41.17,75089.89,90.9,-0.21711,0.00021,10.14468]
[1779888564806,41.17,75089.52,90.9,-0.2172,0.00021,10.14683]
[1779888565750,41.17,75094.02,90.9,-0.21628,0.00021,10.12258]
[1779888569017,41.17,75093.14,90.9,-0.21647,0.00021,10.12782]
[1779888571550,41.17,75088.23,90.9,-0.2175,0.00021,10.15483]
[1779888575516,41.18,75084.2,90.9,-0.21825,0.00021,10.16983]
[1779888576122,41.18,75084.2,90.9,-0.21825,0.00021,10.16992]
[1779888576837,41.18,75084.2,90.9,-0.21825,0.00021,10.16992]
[1779888579148,41.18,75085.1,90.9,-0.21807,0.00021,10.1653]
[1779888579967,41.18,75085.15,90.9,-0.21807,0.00021,10.16512]
[1779888582299,41.18,75085.42,90.9,-0.21802,0.00021,10.16384]
[1779888585643,41.18,75079.51,90.9,-0.21926,0.00021,10.19627]
[1779888588332,41.18,75079.45,90.9,-0.21927,0.00021,10.19671]
[1779888591869,41.18,75076.92,90.9,-0.21981,0.00021,10.21057]
[1779888592993,41.19,75077.22,90.9,-0.21975,0.00021,10.20902]
[1779888593445,41.19,75077.22,90.9,-0.21975,0.00021,10.20902]
[1779888594843,41.19,75076.81,90.9,-0.21983,0.00021,10.21128]
[1779888595406,41.19,75076.81,90.9,-0.21983,0.00021,10.21128]
[1779888595436,41.19,75076.81,90.9,-0.21983,0.00021,10.21128]
[1779888595862,41.19,75076.81,90.9,-0.21983,0.00021,10.21128]
[1779888597050,41.19,75073.28,90.9,-0.22058,0.00021,10.23057]
[1779888599114,41.19,75072.67,90.9,-0.22071,0.00021,10.23405]
[1779888599967,41.19,75072.67,90.9,-0.22071,0.00021,10.23414]
[1779888601180,41.19,75072.73,90.9,-0.2207,0.00021,10.23391]
[1779888601391,41.19,75072.73,90.9,-0.2207,0.00021,10.23391]
[1779888601757,41.19,75061.93,90.9,-0.22297,0.00021,10.29227]
[1779888602050,41.19,75061.93,90.9,-0.22297,0.00021,10.29227]
[1779888602098,41.19,75061.93,90.9,-0.22297,0.00021,10.29227]
[1779888602143,41.19,75061.93,90.9,-0.22297,0.00021,10.29227]
[1779888602191,41.19,75061.93,90.9,-0.22297,0.00021,10.29227]
[1779888602250,41.19,75061.93,90.9,-0.22297,0.00021,10.29227]
[1779888602603,41.19,75061.93,90.9,-0.22297,0.00021,10.29227]
[1779888602625,41.19,75061.93,90.9,-0.22297,0.00021,10.29227]
[1779888602766,41.19,75061.64,90.9,-0.22304,0.00021,10.29396]
[1779888603480,41.19,75061.64,90.9,-0.22304,0.00021,10.29396]
[1779888603773,41.19,75060.03,90.9,-0.22338,0.00021,10.30278]
[1779888604131,41.19,75060.03,90.9,-0.22338,0.00021,10.30278]
[1779888604206,41.19,75060.03,90.9,-0.22338,0.00021,10.30278]
[1779888604782,41.19,75058.35,90.9,-0.22374,0.00021,10.31195]
[1779888605291,41.19,75058.35,90.9,-0.22374,0.00021,10.31195]
[1779888606488,41.19,75059.74,90.9,-0.22345,0.00021,10.3046]
[1779888606796,41.19,75066.66,90.9,-0.222,0.00021,10.26747]
[1779888607281,41.19,75066.66,90.9,-0.222,0.00021,10.26747]
[1779888607442,41.19,75066.66,90.9,-0.222,0.00021,10.26747]
[1779888607742,41.19,75066.66,90.9,-0.222,0.00021,10.26747]
[1779888607804,41.2,75060.78,90.9,-0.22324,0.00021,10.29933]
[1779888608043,41.2,75060.78,90.9,-0.22324,0.00021,10.29933]
[1779888608337,41.2,75060.78,90.9,-0.22324,0.00021,10.29933]
[1779888608341,41.2,75060.78,90.9,-0.22324,0.00021,10.29933]
[1779888608716,41.2,75060.78,90.9,-0.22324,0.00021,10.29933]
[1779888608848,41.2,75060.78,90.9,-0.22324,0.00021,10.29933]
[1779888608883,41.2,75060.78,90.9,-0.22324,0.00021,10.29933]
[1779888609076,41.2,75057.87,90.9,-0.22386,0.00021,10.31513]
[1779888609091,41.2,75057.87,90.9,-0.22386,0.00021,10.31513]
[1779888609210,41.2,75057.87,90.9,-0.22386,0.00021,10.31513]
[1779888609332,41.2,75057.87,90.9,-0.22386,0.00021,10.31513]
[1779888609347,41.2,75057.87,90.9,-0.22386,0.00021,10.31513]
[1779888609543,41.2,75057.87,90.9,-0.22386,0.00021,10.31513]
[1779888609574,41.2,75057.87,90.9,-0.22386,0.00021,10.31513]
[1779888609591,41.2,75057.87,90.9,-0.22386,0.00021,10.31513]
[1779888609900,41.2,75041.9,90.9,-0.22724,0.00021,10.40078]
[1779888609948,41.2,75041.9,90.9,-0.22724,0.00021,10.40078]
[1779888610012,41.2,75041.9,90.9,-0.22724,0.00021,10.40078]
[1779888610191,41.2,75041.9,90.9,-0.22724,0.00021,10.40078]
[1779888610298,41.2,75041.9,90.9,-0.22724,0.00021,10.40078]
[1779888610440,41.2,75041.9,90.9,-0.22724,0.00021,10.40078]
[1779888610467,41.2,75041.9,90.9,-0.22724,0.00021,10.40078]
[1779888610824,41.2,75037.19,90.9,-0.22824,0.00021,10.42591]
[1779888611494,41.2,75037.19,90.9,-0.22824,0.00021,10.42591]
[1779888611854,41.2,75037.19,90.9,-0.22824,0.00021,10.42591]
[1779888611856,41.2,75037.19,90.9,-0.22824,0.00021,10.42591]
[1779888611928,41.2,75034.87,90.9,-0.22874,0.00021,10.43836]
[1779888611944,41.2,75034.87,90.9,-0.22874,0.00021,10.43836]
[1779888612013,41.2,75034.87,90.9,-0.22874,0.00021,10.43836]
[1779888612076,41.2,75034.87,90.9,-0.22874,0.00021,10.43836]
[1779888612442,41.2,75034.87,90.9,-0.22874,0.00021,10.43836]
[1779888612494,41.2,75034.87,90.9,-0.22874,0.00021,10.43836]
[1779888612503,41.2,75034.87,90.9,-0.22874,0.00021,10.43836]
[1779888612594,41.2,75034.87,90.9,-0.22874,0.00021,10.43836]
[1779888612838,41.2,75047.8,90.9,-0.226,0.00021,10.36945]
[1779888612943,41.2,75047.8,90.9,-0.226,0.00021,10.36945]
[1779888613150,41.2,75047.8,90.9,-0.226,0.00021,10.36945]
[1779888613300,41.2,75047.8,90.9,-0.226,0.00021,10.36945]
[1779888613845,41.2,75059.65,90.9,-0.22351,0.00021,10.30603]
[1779888614390,41.2,75059.65,90.9,-0.22351,0.00021,10.30603]
[1779888614444,41.2,75059.65,90.9,-0.22351,0.00021,10.30603]
[1779888615466,41.2,75055.64,90.9,-0.22435,0.00021,10.32771]
[1779888615550,41.2,75055.64,90.9,-0.22435,0.00021,10.32771]
[1779888615984,41.2,75052.74,90.9,-0.22497,0.00021,10.34337]
[1779888616008,41.2,75052.74,90.9,-0.22497,0.00021,10.34337]
[1779888616013,41.2,75052.74,90.9,-0.22497,0.00021,10.34337]
[1779888616041,41.2,75052.74,90.9,-0.22497,0.00021,10.34337]
[1779888616327,41.2,75052.74,90.9,-0.22497,0.00021,10.34337]
[1779888616388,41.2,75052.74,90.9,-0.22497,0.00021,10.34337]
[1779888616725,41.2,75052.74,90.9,-0.22497,0.00021,10.34337]
[1779888616906,41.2,75064.93,90.9,-0.22241,0.00021,10.27795]
[1779888617337,41.2,75064.93,90.9,-0.22241,0.00021,10.27795]
[1779888617349,41.2,75064.93,90.9,-0.22241,0.00021,10.27795]
[1779888617873,41.2,75073.41,90.9,-0.22064,0.00021,10.23235]
[1779888618359,41.2,75073.41,90.9,-0.22064,0.00021,10.23235]
[1779888618880,41.2,75071.52,90.9,-0.22104,0.00021,10.24268]
[1779888619247,41.2,75071.52,90.9,-0.22104,0.00021,10.24268]
[1779888619794,41.2,75071.52,90.9,-0.22104,0.00021,10.24268]
[1779888619860,41.2,75071.52,90.9,-0.22104,0.00021,10.24268]
[1779888619886,41.21,75065.97,90.9,-0.22221,0.00021,10.27276]
[1779888620369,41.21,75065.97,90.9,-0.22221,0.00021,10.27276]
[1779888620617,41.21,75065.97,90.9,-0.22221,0.00021,10.27276]
[1779888621901,41.21,75060.86,90.9,-0.22329,0.00021,10.30042]
[1779888622293,41.21,75060.86,90.9,-0.22329,0.00021,10.30042]
[1779888622378,41.21,75060.86,90.9,-0.22329,0.00021,10.30042]
[1779888622927,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623072,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623081,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623147,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623172,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623214,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623528,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623584,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623668,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623680,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623800,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623827,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623835,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623875,41.21,75060.86,90.9,-0.22329,0.00021,10.30049]
[1779888623895,41.21,75060.04,90.9,-0.22346,0.00021,10.30495]
[1779888624357,41.21,75060.04,90.9,-0.22346,0.00021,10.30495]
[1779888624492,41.21,75060.04,90.9,-0.22346,0.00021,10.30495]
[1779888624608,41.21,75060.04,90.9,-0.22346,0.00021,10.30495]
[1779888624760,41.21,75060.04,90.9,-0.22346,0.00021,10.30495]
[1779888624833,41.21,75060.04,90.9,-0.22346,0.00021,10.30495]
[1779888624869,41.21,75043.54,90.9,-0.22695,0.00021,10.39357]
[1779888625531,41.21,75043.54,90.9,-0.22695,0.00021,10.39357]
[1779888625744,41.21,75031.24,90.9,-0.22958,0.00021,10.45918]
[1779888626849,41.21,75031.24,90.9,-0.22958,0.00021,10.45918]
[1779888626900,41.21,75031.24,90.9,-0.22958,0.00021,10.45918]
[1779888628156,41.21,75029.22,90.9,-0.23001,0.00021,10.46997]
[1779888628564,41.21,75029.22,90.9,-0.23001,0.00021,10.46997]
[1779888630616,41.21,75028.75,90.9,-0.23011,0.00021,10.47254]
[1779888630883,41.21,75028.75,90.9,-0.23011,0.00021,10.47254]
[1779888631771,41.21,75028.5,90.9,-0.23017,0.00021,10.47389]
[1779888633946,41.21,75028.38,90.9,-0.2301,0.00021,10.46736]
[1779888636174,41.21,75026.14,90.9,-0.23058,0.00021,10.4793]
[1779888636428,41.21,75026.14,90.9,-0.23058,0.00021,10.4793]
[1779888636474,41.21,75026.14,90.9,-0.23058,0.00021,10.4793]
[1779888636490,41.21,75026.14,90.9,-0.23058,0.00021,10.4793]
[1779888637499,41.21,75025.6,90.9,-0.2307,0.00021,10.4822]
[1779888637553,41.21,75025.6,90.9,-0.2307,0.00021,10.4822]
[1779888637833,41.21,75025.6,90.9,-0.2307,0.00021,10.4822]
[1779888637872,41.21,75036.36,90.9,-0.2284,0.00021,10.42509]
[1779888638105,41.21,75036.36,90.9,-0.2284,0.00021,10.42509]
[1779888638275,41.21,75036.36,90.9,-0.2284,0.00021,10.42509]
[1779888638349,41.21,75036.36,90.9,-0.2284,0.00021,10.42509]
[1779888638866,41.21,75036.36,90.9,-0.2284,0.00021,10.42509]
[1779888639713,41.21,75032.01,90.9,-0.22933,0.00021,10.44831]
[1779888639779,41.21,75032.01,90.9,-0.22933,0.00021,10.44831]
[1779888639912,41.21,75032.01,90.9,-0.22933,0.00021,10.44831]
[1779888639920,41.21,75025.12,90.9,-0.23081,0.00021,10.48492]
[1779888640493,41.21,75025.12,90.9,-0.23081,0.00021,10.48492]
[1779888640637,41.21,75025.12,90.9,-0.23081,0.00021,10.48492]
[1779888640666,41.21,75025.12,90.9,-0.23081,0.00021,10.48492]
[1779888641107,41.21,75024.48,90.9,-0.23094,0.00021,10.48833]
[1779888641275,41.21,75024.48,90.9,-0.23094,0.00021,10.48833]
[1779888641294,41.21,75024.48,90.9,-0.23094,0.00021,10.48833]
[1779888641305,41.21,75024.48,90.9,-0.23094,0.00021,10.48833]
[1779888641344,41.21,75024.48,90.9,-0.23094,0.00021,10.48833]
[1779888641685,41.21,75024.48,90.9,-0.23094,0.00021,10.48833]
[1779888641876,41.21,75024.48,90.9,-0.23094,0.00021,10.48833]
[1779888641772,41.21,75019.31,90.9,-0.23206,0.00021,10.51576]
[1779888641952,41.21,75019.31,90.9,-0.23206,0.00021,10.51576]
[1779888642138,41.21,75019.31,90.9,-0.23206,0.00021,10.51576]
[1779888642274,41.21,75019.31,90.9,-0.23206,0.00021,10.51576]
[1779888642527,41.21,75019.31,90.9,-0.23206,0.00021,10.51576]
[1779888642618,41.21,75019.31,90.9,-0.23206,0.00021,10.51576]
[1779888642739,41.21,75019.31,90.9,-0.23206,0.00021,10.51576]
[1779888642925,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888642954,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643058,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643080,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643152,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643232,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643583,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643602,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643649,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643745,41.22,75009.34,90.9,-0.23421,0.00022,10.56836]
[1779888643886,41.22,74992.73,90.9,-0.23782,0.00022,10.65538]
[1779888644161,41.22,74992.73,90.9,-0.23782,0.00022,10.65538]
[1779888644443,41.22,74992.73,90.9,-0.23782,0.00022,10.65538]
[1779888644447,41.22,74992.73,90.9,-0.23782,0.00022,10.65538]
[1779888644819,41.22,74992.73,90.9,-0.23782,0.00022,10.65538]
[1779888644849,41.22,74985.23,90.9,-0.23945,0.00022,10.69444]
[1779888645137,41.22,74985.23,90.9,-0.23945,0.00022,10.69444]
[1779888645478,41.22,74985.23,90.9,-0.23945,0.00022,10.69444]
[1779888645604,41.22,74985.23,90.9,-0.23945,0.00022,10.69444]
[1779888645898,41.22,74985.23,90.9,-0.23945,0.00022,10.69444]
[1779888645920,41.22,74985.23,90.9,-0.23945,0.00022,10.69444]
[1779888645836,41.21,74995.39,90.9,-0.23723,0.00022,10.64135]
[1779888646043,41.21,74995.39,90.9,-0.23723,0.00022,10.64135]
[1779888646052,41.21,74995.39,90.9,-0.23723,0.00022,10.64135]
[1779888646183,41.21,74995.39,90.9,-0.23723,0.00022,10.64135]
[1779888646191,41.21,74995.39,90.9,-0.23723,0.00022,10.64135]
[1779888646247,41.21,74995.39,90.9,-0.23723,0.00022,10.64135]
[1779888646493,41.21,74995.39,90.9,-0.23723,0.00022,10.64135]
[1779888646900,41.21,74995.39,90.9,-0.23723,0.00022,10.64135]
[1779888646924,41.21,75024.05,90.9,-0.23101,0.00021,10.49001]
[1779888647028,41.21,75024.05,90.9,-0.23101,0.00021,10.49001]
[1779888647062,41.21,75024.05,90.9,-0.23101,0.00021,10.49001]
[1779888647304,41.21,75024.05,90.9,-0.23101,0.00021,10.49001]
[1779888647534,41.21,75024.05,90.9,-0.23101,0.00021,10.49001]
[1779888647685,41.21,75024.05,90.9,-0.23101,0.00021,10.49001]
[1779888647723,41.21,75024.05,90.9,-0.23101,0.00021,10.49001]
[1779888647783,41.21,75024.05,90.9,-0.23101,0.00021,10.49001]
[1779888647905,41.21,75033.85,90.9,-0.22892,0.00021,10.43813]
[1779888648202,41.21,75033.85,90.9,-0.22892,0.00021,10.43813]
[1779888648589,41.21,75033.85,90.9,-0.22892,0.00021,10.43813]
[1779888648889,41.21,75024.84,90.9,-0.23085,0.00021,10.48609]
[1779888649481,41.21,75024.84,90.9,-0.23085,0.00021,10.48609]
[1779888649897,41.21,75024.84,90.9,-0.23085,0.00021,10.48609]
[1779888649577,41.21,75032.28,90.9,-0.22927,0.00021,10.44674]
[1779888650004,41.21,75032.28,90.9,-0.22927,0.00021,10.44674]
[1779888650304,41.21,75032.28,90.9,-0.22927,0.00021,10.44674]
[1779888650310,41.21,75032.28,90.9,-0.22927,0.00021,10.44674]
[1779888650419,41.21,75032.28,90.9,-0.22927,0.00021,10.44674]
[1779888650630,41.21,75032.28,90.9,-0.22927,0.00021,10.44674]
[1779888650747,41.21,75032.28,90.9,-0.22927,0.00021,10.44674]
[1779888650872,41.21,75042.4,90.9,-0.22712,0.00021,10.393]
[1779888651187,41.21,75042.4,90.9,-0.22712,0.00021,10.393]
[1779888651262,41.21,75042.4,90.9,-0.22712,0.00021,10.393]
[1779888651521,41.21,75042.4,90.9,-0.22712,0.00021,10.393]
[1779888651629,41.21,75042.4,90.9,-0.22712,0.00021,10.393]
[1779888651668,41.21,75042.4,90.9,-0.22712,0.00021,10.393]
[1779888651883,41.21,75071.13,90.9,-0.22107,0.00021,10.23887]
[1779888652278,41.21,75071.13,90.9,-0.22107,0.00021,10.23887]
[1779888652427,41.21,75071.13,90.9,-0.22107,0.00021,10.23887]
[1779888652484,41.21,75071.13,90.9,-0.22107,0.00021,10.23887]
[1779888652877,41.23,75091.21,90.9,-0.21698,0.00021,10.13204]
[1779888652980,41.23,75091.21,90.9,-0.21698,0.00021,10.13204]
[1779888653354,41.23,75091.21,90.9,-0.21698,0.00021,10.13204]
[1779888653633,41.23,75091.21,90.9,-0.21698,0.00021,10.13204]
[1779888653735,41.23,75091.21,90.9,-0.21698,0.00021,10.13204]
[1779888653862,41.25,75097.5,90.9,-0.2158,0.00021,10.10107]
[1779888654066,41.25,75097.5,90.9,-0.2158,0.00021,10.10107]
[1779888654798,41.25,75097.5,90.9,-0.2158,0.00021,10.10107]
[1779888654929,41.25,75116.96,90.9,-0.21182,0.0002,9.99476]
[1779888655021,41.25,75116.96,90.9,-0.21182,0.0002,9.99476]
[1779888655029,41.25,75116.96,90.9,-0.21182,0.0002,9.99476]
[1779888655039,41.25,75116.96,90.9,-0.21182,0.0002,9.99476]
[1779888655115,41.25,75116.96,90.9,-0.21182,0.0002,9.99476]
[1779888655193,41.25,75116.96,90.9,-0.21182,0.0002,9.99476]
[1779888655864,41.25,75132.82,90.9,-0.20862,0.0002,9.90771]
[1779888656018,41.25,75132.82,90.9,-0.20862,0.0002,9.90771]
[1779888656040,41.25,75132.82,90.9,-0.20862,0.0002,9.90771]
[1779888656311,41.25,75132.82,90.9,-0.20862,0.0002,9.90771]
[1779888656884,41.25,75132.82,90.9,-0.20862,0.0002,9.90771]
[1779888656909,41.25,75132.82,90.9,-0.20862,0.0002,9.90771]
[1779888656936,41.25,75132.34,90.9,-0.20872,0.0002,9.91054]
[1779888656948,41.25,75132.34,90.9,-0.20872,0.0002,9.91054]
[1779888656958,41.25,75132.34,90.9,-0.20872,0.0002,9.91054]
[1779888657180,41.25,75132.34,90.9,-0.20872,0.0002,9.91054]
[1779888657802,41.25,75132.34,90.9,-0.20872,0.0002,9.91054]
[1779888657863,41.25,75120.5,90.9,-0.21112,0.0002,9.97584]
[1779888659356,41.25,75122.95,90.9,-0.21062,0.0002,9.96238]
[1779888659374,41.25,75122.95,90.9,-0.21062,0.0002,9.96238]
[1779888659472,41.25,75122.95,90.9,-0.21062,0.0002,9.96238]
[1779888659566,41.25,75122.95,90.9,-0.21062,0.0002,9.96238]
[1779888659844,41.25,75124.6,90.9,-0.21029,0.0002,9.95333]
[1779888660199,41.25,75124.6,90.9,-0.21029,0.0002,9.95333]
[1779888660436,41.25,75124.6,90.9,-0.21029,0.0002,9.95333]
[1779888660480,41.25,75124.6,90.9,-0.21029,0.0002,9.95333]
[1779888660846,41.25,75131.46,90.9,-0.2089,0.0002,9.91547]
[1779888661512,41.25,75137.19,90.9,-0.20774,0.0002,9.88382]
[1779888662003,41.25,75137.19,90.9,-0.20774,0.0002,9.88382]
[1779888662869,41.25,75139.16,90.9,-0.20735,0.0002,9.87293]
[1779888663493,41.25,75139.16,90.9,-0.20735,0.0002,9.87293]
[1779888663696,41.25,75139.16,90.9,-0.20735,0.0002,9.87293]
[1779888664634,41.25,75141.77,90.9,-0.20682,0.0002,9.85853]
[1779888664714,41.25,75141.77,90.9,-0.20682,0.0002,9.85853]
[1779888664724,41.25,75141.77,90.9,-0.20682,0.0002,9.85853]
[1779888664741,41.25,75141.77,90.9,-0.20682,0.0002,9.85853]
[1779888664921,41.25,75151.81,90.9,-0.20482,0.0002,9.80295]
[1779888665137,41.25,75151.81,90.9,-0.20482,0.0002,9.80295]
[1779888665485,41.25,75151.81,90.9,-0.20482,0.0002,9.80295]
[1779888665840,41.25,75151.81,90.9,-0.20482,0.0002,9.80295]
[1779888665952,41.25,75167.39,90.9,-0.20173,0.0002,9.7164]
[1779888666097,41.25,75167.39,90.9,-0.20173,0.0002,9.7164]
[1779888666279,41.25,75167.39,90.9,-0.20173,0.0002,9.7164]
[1779888666671,41.25,75167.39,90.9,-0.20173,0.0002,9.7164]
[1779888666876,41.25,75167.39,90.9,-0.20173,0.0002,9.7164]
[1779888666890,41.25,75187.97,90.9,-0.19769,0.0002,9.6015]
[1779888667244,41.25,75187.97,90.9,-0.19769,0.0002,9.6015]
[1779888667618,41.25,75187.97,90.9,-0.19769,0.0002,9.6015]
[1779888667782,41.25,75187.97,90.9,-0.19769,0.0002,9.6015]
[1779888667827,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668168,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668305,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668353,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668385,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668408,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668412,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668582,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668648,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668679,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668683,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668690,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668862,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668909,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668913,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668945,41.25,75183.2,90.9,-0.19862,0.0002,9.62824]
[1779888668883,41.25,75185.12,90.9,-0.19824,0.0002,9.6175]
[1779888669202,41.25,75185.12,90.9,-0.19824,0.0002,9.6175]
[1779888669245,41.25,75185.12,90.9,-0.19824,0.0002,9.6175]
[1779888669399,41.25,75185.12,90.9,-0.19824,0.0002,9.6175]
[1779888669919,41.25,75185.12,90.9,-0.19824,0.0002,9.6175]
[1779888669905,41.25,75184.31,90.9,-0.1984,0.0002,9.62205]
[1779888670048,41.25,75184.31,90.9,-0.1984,0.0002,9.62205]
[1779888670479,41.25,75184.31,90.9,-0.1984,0.0002,9.62205]
[1779888671069,41.25,75182.16,90.9,-0.19882,0.0002,9.63409]
[1779888671133,41.25,75182.16,90.9,-0.19882,0.0002,9.63409]
[1779888671225,41.25,75182.16,90.9,-0.19882,0.0002,9.63409]
[1779888671230,41.25,75182.16,90.9,-0.19882,0.0002,9.63409]
[1779888671289,41.25,75182.16,90.9,-0.19882,0.0002,9.63409]
[1779888671646,41.25,75182.16,90.9,-0.19882,0.0002,9.63409]
[1779888671893,41.25,75182.16,90.9,-0.19882,0.0002,9.63409]
[1779888671923,41.25,75182.16,90.9,-0.19882,0.0002,9.63409]
[1779888672205,41.25,75184.0,90.9,-0.19846,0.0002,9.62379]
[1779888672207,41.25,75184.0,90.9,-0.19846,0.0002,9.62379]
[1779888672304,41.25,75184.0,90.9,-0.19846,0.0002,9.62379]
[1779888672392,41.25,75184.0,90.9,-0.19846,0.0002,9.62379]
[1779888672666,41.25,75184.0,90.9,-0.19846,0.0002,9.62379]
[1779888673459,41.25,75183.02,90.9,-0.19865,0.0002,9.62918]
[1779888673651,41.25,75183.02,90.9,-0.19865,0.0002,9.62918]
[1779888673877,41.25,75183.02,90.9,-0.19865,0.0002,9.62918]
[1779888673913,41.25,75166.55,90.9,-0.20189,0.0002,9.7211]
[1779888674173,41.25,75166.55,90.9,-0.20189,0.0002,9.7211]
[1779888674233,41.25,75166.55,90.9,-0.20189,0.0002,9.7211]
[1779888674400,41.25,75166.55,90.9,-0.20189,0.0002,9.7211]
[1779888674770,41.25,75146.38,90.9,-0.2059,0.0002,9.83311]
[1779888675402,41.25,75146.38,90.9,-0.2059,0.0002,9.83311]
[1779888675860,41.25,75146.38,90.9,-0.2059,0.0002,9.83311]
[1779888675869,41.25,75146.38,90.9,-0.2059,0.0002,9.83311]
[1779888675921,41.25,75146.38,90.9,-0.2059,0.0002,9.83311]
[1779888675880,41.25,75127.23,90.9,-0.20976,0.0002,9.93882]
[1779888676414,41.25,75127.23,90.9,-0.20976,0.0002,9.93882]
[1779888676652,41.25,75127.23,90.9,-0.20976,0.0002,9.93882]
[1779888676657,41.25,75127.23,90.9,-0.20976,0.0002,9.93882]
[1779888676709,41.25,75127.23,90.9,-0.20976,0.0002,9.93882]
[1779888676934,41.25,75127.23,90.9,-0.20976,0.0002,9.93882]
[1779888676874,41.25,75122.72,90.9,-0.21067,0.0002,9.96373]
[1779888677046,41.25,75122.72,90.9,-0.21067,0.0002,9.96373]
[1779888677059,41.25,75122.72,90.9,-0.21067,0.0002,9.96373]
[1779888677822,41.25,75122.72,90.9,-0.21067,0.0002,9.96373]
[1779888677897,41.25,75122.72,90.9,-0.21067,0.0002,9.96373]
[1779888677912,41.25,75122.72,90.9,-0.21067,0.0002,9.96373]
[1779888677998,41.25,75122.72,90.9,-0.21067,0.0002,9.96373]
[1779888678026,41.25,75122.72,90.9,-0.21067,0.0002,9.96373]
[1779888677966,41.25,75125.55,90.9,-0.2101,0.0002,9.94805]
[1779888678847,41.25,75125.55,90.9,-0.2101,0.0002,9.94805]
[1779888678969,41.25,75125.55,90.9,-0.2101,0.0002,9.94805]
[1779888678986,41.25,75125.55,90.9,-0.2101,0.0002,9.94805]
[1779888679020,41.25,75125.55,90.9,-0.2101,0.0002,9.94805]
[1779888679164,41.25,75125.55,90.9,-0.2101,0.0002,9.94805]
[1779888678957,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679226,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679408,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679475,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679512,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679514,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679571,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679694,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679721,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679783,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679955,41.25,75117.93,90.9,-0.21164,0.0002,9.98991]
[1779888679960,41.25,75098.24,90.9,-0.21567,0.00021,10.09755]
[1779888680820,41.25,75098.24,90.9,-0.21567,0.00021,10.09755]
[1779888680906,41.25,75082.67,90.9,-0.21889,0.00021,10.18215]
[1779888681970,41.25,75082.67,90.9,-0.21889,0.00021,10.18215]
[1779888682925,41.25,75085.03,90.9,-0.2184,0.00021,10.16941]
[1779888682978,41.25,75085.03,90.9,-0.2184,0.00021,10.16941]
[1779888683003,41.25,75083.29,90.9,-0.21876,0.00021,10.17877]
[1779888683588,41.25,75083.29,90.9,-0.21876,0.00021,10.17877]
[1779888683832,41.25,75083.29,90.9,-0.21876,0.00021,10.17877]
[1779888683934,41.25,75083.97,90.9,-0.21862,0.00021,10.17509]
[1779888685024,41.25,75083.97,90.9,-0.21862,0.00021,10.17509]
[1779888685189,41.25,75085.35,90.9,-0.21833,0.00021,10.16754]
[1779888685331,41.25,75085.35,90.9,-0.21833,0.00021,10.16754]
[1779888685721,41.25,75085.35,90.9,-0.21833,0.00021,10.16754]
[1779888685816,41.25,75085.35,90.9,-0.21833,0.00021,10.16754]
[1779888685867,41.25,75085.35,90.9,-0.21833,0.00021,10.16754]
[1779888685964,41.25,75080.64,90.9,-0.2193,0.00021,10.19302]
[1779888686486,41.25,75080.64,90.9,-0.2193,0.00021,10.19302]
[1779888687052,41.25,75068.95,90.9,-0.22174,0.00021,10.25619]
[1779888687255,41.25,75068.95,90.9,-0.22174,0.00021,10.25619]
[1779888687503,41.25,75068.95,90.9,-0.22174,0.00021,10.25619]
[1779888687941,41.25,75061.9,90.9,-0.22322,0.00021,10.29409]
[1779888688425,41.25,75061.9,90.9,-0.22322,0.00021,10.29409]
[1779888688530,41.25,75061.9,90.9,-0.22322,0.00021,10.29409]
[1779888688942,41.25,75059.17,90.9,-0.22379,0.00021,10.30867]
[1779888689316,41.25,75059.17,90.9,-0.22379,0.00021,10.30867]
[1779888689420,41.25,75059.17,90.9,-0.22379,0.00021,10.30867]
[1779888689441,41.25,75059.17,90.9,-0.22379,0.00021,10.30867]
[1779888689785,41.25,75046.55,90.9,-0.22645,0.00021,10.37623]
[1779888690573,41.25,75046.55,90.9,-0.22645,0.00021,10.37623]
[1779888690970,41.25,75034.82,90.9,-0.22894,0.00021,10.43862]
[1779888691837,41.25,75034.82,90.9,-0.22894,0.00021,10.43862]
[1779888691853,41.25,75044.55,90.9,-0.22676,0.00021,10.37944]
[1779888692094,41.25,75044.55,90.9,-0.22676,0.00021,10.37944]
[1779888692314,41.25,75044.55,90.9,-0.22676,0.00021,10.37944]
[1779888692639,41.25,75044.55,90.9,-0.22676,0.00021,10.37944]
[1779888692892,41.25,75056.41,90.9,-0.22426,0.00021,10.31592]
[1779888693378,41.25,75056.41,90.9,-0.22426,0.00021,10.31592]
[1779888693729,41.25,75059.47,90.9,-0.22361,0.00021,10.29939]
[1779888694135,41.25,75059.47,90.9,-0.22361,0.00021,10.29939]
[1779888694986,41.25,75057.96,90.9,-0.22393,0.00021,10.30752]
[1779888695124,41.25,75057.96,90.9,-0.22393,0.00021,10.30752]
[1779888695130,41.25,75057.96,90.9,-0.22393,0.00021,10.30752]
[1779888695349,41.25,75057.96,90.9,-0.22393,0.00021,10.30752]
[1779888695874,41.25,75057.96,90.9,-0.22393,0.00021,10.30752]
[1779888697350,41.25,75055.24,90.9,-0.22449,0.00021,10.32189]
[1779888697565,41.25,75055.24,90.9,-0.22449,0.00021,10.32189]
[1779888697930,41.25,75056.48,90.9,-0.22422,0.00021,10.31513]
[1779888700555,41.25,75052.11,90.9,-0.22515,0.00021,10.33853]
[1779888701051,41.25,75052.11,90.9,-0.22515,0.00021,10.33853]
[1779888701215,41.25,75050.99,90.9,-0.22538,0.00021,10.34449]
[1779888701856,41.25,75050.99,90.9,-0.22538,0.00021,10.34449]
[1779888702011,41.25,75050.99,90.9,-0.22538,0.00021,10.34449]
[1779888702028,41.25,75050.99,90.9,-0.22538,0.00021,10.34449]
[1779888702040,41.25,75050.99,90.9,-0.22538,0.00021,10.34449]
[1779888702054,41.25,75051.6,90.9,-0.22525,0.00021,10.34119]
[1779888702586,41.25,75060.23,90.9,-0.22343,0.00021,10.29497]
[1779888703354,41.25,75060.23,90.9,-0.22343,0.00021,10.29497]
[1779888703889,41.25,75060.23,90.9,-0.22343,0.00021,10.29497]
[1779888704074,41.25,75066.87,90.9,-0.22204,0.00021,10.25927]
[1779888704169,41.25,75066.87,90.9,-0.22204,0.00021,10.25927]
[1779888705521,41.25,75066.91,90.9,-0.22204,0.00021,10.25912]
[1779888705746,41.25,75066.91,90.9,-0.22204,0.00021,10.25912]
[1779888705955,41.25,75066.91,90.9,-0.22204,0.00021,10.25912]
[1779888705979,41.25,75066.91,90.9,-0.22204,0.00021,10.25912]
[1779888706745,41.25,75062.78,90.9,-0.2229,0.00021,10.28141]
[1779888706747,41.25,75062.78,90.9,-0.2229,0.00021,10.28141]
[1779888706877,41.25,75062.78,90.9,-0.2229,0.00021,10.28141]
[1779888707069,41.25,75056.65,90.9,-0.22419,0.00021,10.31432]
[1779888707383,41.25,75056.65,90.9,-0.22419,0.00021,10.31432]
[1779888707417,41.25,75056.65,90.9,-0.22419,0.00021,10.31432]
[1779888707429,41.25,75056.65,90.9,-0.22419,0.00021,10.31432]
[1779888707437,41.25,75056.65,90.9,-0.22419,0.00021,10.31432]
[1779888707599,41.25,75056.65,90.9,-0.22419,0.00021,10.31432]
[1779888707874,41.25,75056.65,90.9,-0.22419,0.00021,10.31432]
[1779888707895,41.25,75056.65,90.9,-0.22419,0.00021,10.31432]
[1779888707996,41.25,75038.98,90.9,-0.22793,0.00021,10.40877]
[1779888708489,41.25,75038.98,90.9,-0.22793,0.00021,10.40877]
[1779888708601,41.25,75038.98,90.9,-0.22793,0.00021,10.40877]
[1779888708626,41.25,75038.98,90.9,-0.22793,0.00021,10.40877]
[1779888709083,41.25,75031.2,90.9,-0.22959,0.00021,10.45009]
[1779888709087,41.25,75031.2,90.9,-0.22959,0.00021,10.45009]
[1779888709502,41.25,75031.2,90.9,-0.22959,0.00021,10.45009]
[1779888709505,41.25,75031.2,90.9,-0.22959,0.00021,10.45009]
[1779888709868,41.25,75031.2,90.9,-0.22959,0.00021,10.45009]
[1779888710153,41.25,75034.12,90.9,-0.22896,0.00021,10.43452]
[1779888710156,41.25,75034.12,90.9,-0.22896,0.00021,10.43452]
[1779888710986,41.25,75034.12,90.9,-0.22896,0.00021,10.43452]
[1779888711150,41.25,75030.91,90.9,-0.22965,0.00021,10.45151]
[1779888711441,41.25,75030.91,90.9,-0.22965,0.00021,10.45151]
[1779888711610,41.25,75030.91,90.9,-0.22965,0.00021,10.45151]
[1779888711726,41.25,75030.91,90.9,-0.22965,0.00021,10.45151]
[1779888711904,41.25,75030.91,90.9,-0.22965,0.00021,10.45151]
[1779888712057,41.25,75030.91,90.9,-0.22965,0.00021,10.45151]
[1779888712007,41.25,75025.74,90.9,-0.23075,0.00021,10.47883]
[1779888712149,41.25,75025.74,90.9,-0.23075,0.00021,10.47883]
[1779888712410,41.25,75025.74,90.9,-0.23075,0.00021,10.47883]
[1779888712536,41.25,75025.74,90.9,-0.23075,0.00021,10.47883]
[1779888712700,41.25,75025.74,90.9,-0.23075,0.00021,10.47883]
[1779888712822,41.25,75025.74,90.9,-0.23075,0.00021,10.47883]
[1779888712876,41.25,75025.74,90.9,-0.23075,0.00021,10.47883]
[1779888712971,41.25,75003.6,90.9,-0.23552,0.00022,10.59535]
[1779888713368,41.25,75003.6,90.9,-0.23552,0.00022,10.59535]
[1779888713522,41.25,75003.6,90.9,-0.23552,0.00022,10.59535]
[1779888713674,41.25,75003.6,90.9,-0.23552,0.00022,10.59535]
[1779888713787,41.25,75003.6,90.9,-0.23552,0.00022,10.59535]
[1779888714063,41.25,75003.6,90.9,-0.23552,0.00022,10.59535]
[1779888714087,41.25,75003.6,90.9,-0.23552,0.00022,10.59535]
[1779888714177,41.25,75000.81,90.9,-0.23612,0.00022,10.60991]
[1779888714467,41.25,75000.81,90.9,-0.23612,0.00022,10.60991]
[1779888715045,41.25,75000.81,90.9,-0.23612,0.00022,10.60991]
[1779888714996,41.25,75011.61,90.9,-0.23378,0.00022,10.55324]
[1779888715539,41.25,75011.61,90.9,-0.23378,0.00022,10.55324]
[1779888715589,41.25,75011.61,90.9,-0.23378,0.00022,10.55324]
[1779888716098,41.25,75032.14,90.9,-0.22937,0.00021,10.4447]
[1779888716112,41.25,75032.14,90.9,-0.22937,0.00021,10.4447]
[1779888716256,41.25,75032.14,90.9,-0.22937,0.00021,10.4447]
[1779888716709,41.24,75040.46,90.9,-0.2276,0.00021,10.40035]
[1779888717113,41.24,75040.46,90.9,-0.2276,0.00021,10.40035]
[1779888717226,41.24,75040.46,90.9,-0.2276,0.00021,10.40035]
[1779888717492,41.24,75040.46,90.9,-0.2276,0.00021,10.40035]
[1779888717538,41.24,75040.46,90.9,-0.2276,0.00021,10.40035]
[1779888717592,41.24,75040.46,90.9,-0.2276,0.00021,10.40035]
[1779888717705,41.24,75040.46,90.9,-0.2276,0.00021,10.40035]
[1779888717749,41.24,75046.99,90.9,-0.22621,0.00021,10.36545]
[1779888718942,41.24,75046.99,90.9,-0.22621,0.00021,10.36545]
[1779888719057,41.24,75046.99,90.9,-0.22621,0.00021,10.36545]
[1779888718996,41.24,75041.93,90.9,-0.22728,0.00021,10.39239]
[1779888719544,41.24,75041.93,90.9,-0.22728,0.00021,10.39239]
[1779888719725,41.24,75041.93,90.9,-0.22728,0.00021,10.39239]
[1779888719946,41.24,75041.93,90.9,-0.22728,0.00021,10.39239]
[1779888720047,41.24,75036.4,90.9,-0.22845,0.00021,10.42174]
[1779888720147,41.24,75036.4,90.9,-0.22845,0.00021,10.42174]
[1779888720250,41.24,75036.4,90.9,-0.22845,0.00021,10.42174]
[1779888720255,41.24,75036.4,90.9,-0.22845,0.00021,10.42174]
[1779888720889,41.24,75036.4,90.9,-0.22845,0.00021,10.42174]
[1779888720903,41.24,75036.4,90.9,-0.22845,0.00021,10.42174]
[1779888720954,41.24,75036.4,90.9,-0.22845,0.00021,10.42174]
[1779888720978,41.24,75036.4,90.9,-0.22845,0.00021,10.42174]
[1779888721089,41.24,75030.7,90.9,-0.22967,0.00021,10.45198]
[1779888721472,41.24,75030.7,90.9,-0.22967,0.00021,10.45198]
[1779888721642,41.24,75030.7,90.9,-0.22967,0.00021,10.45198]
[1779888721804,41.24,75030.7,90.9,-0.22967,0.00021,10.45198]
[1779888721961,41.24,75030.7,90.9,-0.22967,0.00021,10.45198]
[1779888722027,41.24,75030.7,90.9,-0.22967,0.00021,10.45198]
[1779888722062,41.24,75023.39,90.9,-0.23123,0.00021,10.49064]
[1779888722307,41.24,75023.39,90.9,-0.23123,0.00021,10.49064]
[1779888722707,41.24,75023.39,90.9,-0.23123,0.00021,10.49064]
[1779888722843,41.24,75023.39,90.9,-0.23123,0.00021,10.49064]
[1779888724255,41.24,75023.0,90.9,-0.23131,0.00021,10.49266]
[1779888725588,41.24,75023.1,90.9,-0.23129,0.00021,10.49212]
[1779888725590,41.24,75023.1,90.9,-0.23129,0.00021,10.49212]
[1779888725963,41.24,75023.1,90.9,-0.23129,0.00021,10.49212]
[1779888726178,41.24,75026.61,90.9,-0.23054,0.00021,10.47354]
[1779888726552,41.24,75026.61,90.9,-0.23054,0.00021,10.47354]
[1779888726877,41.24,75026.61,90.9,-0.23054,0.00021,10.47354]
[1779888727236,41.24,75029.52,90.9,-0.22991,0.00021,10.45813]
[1779888727452,41.24,75029.52,90.9,-0.22991,0.00021,10.45813]
[1779888728254,41.24,75030.88,90.9,-0.22962,0.00021,10.45094]
[1779888729074,41.24,75030.88,90.9,-0.22962,0.00021,10.45094]
[1779888729460,41.24,75028.24,90.9,-0.23019,0.00021,10.46497]
[1779888730063,41.24,75028.24,90.9,-0.23019,0.00021,10.46497]
[1779888730043,41.24,75032.4,90.9,-0.2293,0.00021,10.44292]
[1779888730578,41.24,75032.4,90.9,-0.2293,0.00021,10.44292]
[1779888731097,41.24,75041.08,90.9,-0.22745,0.00021,10.3967]
[1779888731453,41.24,75041.08,90.9,-0.22745,0.00021,10.3967]
[1779888731851,41.24,75046.59,90.9,-0.22628,0.00021,10.36731]
[1779888733533,41.24,75046.31,90.9,-0.22634,0.00021,10.36884]
[1779888733776,41.24,75046.31,90.9,-0.22634,0.00021,10.36884]
[1779888734743,41.24,75048.64,90.9,-0.22585,0.00021,10.35642]
[1779888734777,41.24,75048.64,90.9,-0.22585,0.00021,10.35642]
[1779888735097,41.24,75048.64,90.9,-0.22585,0.00021,10.35642]
[1779888735116,41.24,75048.64,90.9,-0.22585,0.00021,10.35642]
[1779888735938,41.24,75049.09,90.9,-0.22576,0.00021,10.35406]
[1779888736109,41.24,75049.09,90.9,-0.22576,0.00021,10.35406]
[1779888736330,41.24,75048.67,90.9,-0.22585,0.00021,10.35635]
[1779888736886,41.24,75054.85,90.9,-0.22455,0.00021,10.32331]
[1779888737553,41.24,75054.85,90.9,-0.22455,0.00021,10.32331]
[1779888737578,41.24,75054.85,90.9,-0.22455,0.00021,10.32331]
[1779888737809,41.24,75054.85,90.9,-0.22455,0.00021,10.32331]
[1779888737833,41.24,75054.85,90.9,-0.22455,0.00021,10.32331]
[1779888738010,41.24,75060.76,90.9,-0.22331,0.00021,10.29168]
[1779888738140,41.24,75060.76,90.9,-0.22331,0.00021,10.29168]
[1779888738800,41.24,75060.76,90.9,-0.22331,0.00021,10.29168]
[1779888739048,41.24,75060.76,90.9,-0.22331,0.00021,10.29168]
[1779888740140,41.24,75063.13,90.9,-0.22281,0.00021,10.27906]
[1779888740319,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888740613,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888740647,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888740659,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888740772,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888740823,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888740845,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888740873,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888740944,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888741009,41.25,75060.81,90.9,-0.22331,0.00021,10.29167]
[1779888741098,41.25,75054.44,90.9,-0.22465,0.00021,10.32597]
[1779888741308,41.25,75054.44,90.9,-0.22465,0.00021,10.32597]
[1779888741396,41.25,75054.44,90.9,-0.22465,0.00021,10.32597]
[1779888741563,41.25,75054.44,90.9,-0.22465,0.00021,10.32597]
[1779888741641,41.25,75054.44,90.9,-0.22465,0.00021,10.32597]
[1779888741765,41.25,75054.44,90.9,-0.22465,0.00021,10.32597]
[1779888741929,41.25,75026.12,90.9,-0.23067,0.00021,10.47683]
[1779888742345,41.25,75026.12,90.9,-0.23067,0.00021,10.47683]
[1779888742645,41.25,75026.12,90.9,-0.23067,0.00021,10.47683]
[1779888743630,41.25,75024.55,90.9,-0.231,0.00021,10.48508]
[1779888743775,41.25,75024.55,90.9,-0.231,0.00021,10.48508]
[1779888744225,41.25,75027.93,90.9,-0.23028,0.00021,10.46718]
[1779888744378,41.25,75027.93,90.9,-0.23028,0.00021,10.46718]
[1779888744878,41.25,75027.93,90.9,-0.23028,0.00021,10.46718]
[1779888744885,41.25,75027.93,90.9,-0.23028,0.00021,10.46718]
[1779888744950,41.25,75027.08,90.9,-0.23046,0.00021,10.47169]
[1779888745690,41.25,75027.08,90.9,-0.23046,0.00021,10.47169]
[1779888745843,41.25,75027.08,90.9,-0.23046,0.00021,10.47169]
[1779888747040,41.25,75029.49,90.9,-0.22995,0.00021,10.45893]
[1779888747898,41.25,75026.49,90.9,-0.23059,0.00021,10.47485]
[1779888749342,41.25,75025.08,90.9,-0.23089,0.00021,10.48233]
[1779888751126,41.25,75025.36,90.9,-0.23083,0.00021,10.48085]
[1779888751296,41.25,75024.86,90.9,-0.23094,0.00021,10.4835]
[1779888751304,41.25,75024.86,90.9,-0.23094,0.00021,10.4835]
[1779888751315,41.25,75024.86,90.9,-0.23094,0.00021,10.4835]
[1779888752056,41.25,75024.86,90.9,-0.23094,0.00021,10.4835]
[1779888752123,41.25,75030.07,90.9,-0.22973,0.00021,10.44868]
[1779888752354,41.25,75030.07,90.9,-0.22973,0.00021,10.44868]
[1779888752774,41.25,75030.07,90.9,-0.22973,0.00021,10.44868]
[1779888752779,41.25,75030.07,90.9,-0.22973,0.00021,10.44868]
[1779888752828,41.25,75030.07,90.9,-0.22973,0.00021,10.44868]
[1779888753055,41.25,75030.07,90.9,-0.22973,0.00021,10.44868]
[1779888753090,41.25,75037.86,90.9,-0.22806,0.00021,10.40724]
[1779888753158,41.25,75037.86,90.9,-0.22806,0.00021,10.40724]
[1779888754014,41.25,75033.01,90.9,-0.2291,0.00021,10.43303]
[1779888754173,41.25,75033.01,90.9,-0.2291,0.00021,10.43303]
[1779888754995,41.25,75033.01,90.9,-0.2291,0.00021,10.43303]
[1779888755904,41.25,75032.52,90.9,-0.2292,0.00021,10.4356]
[1779888755916,41.25,75032.52,90.9,-0.2292,0.00021,10.4356]
[1779888756286,41.25,75033.62,90.9,-0.22896,0.00021,10.42973]
[1779888757480,41.25,75034.75,90.9,-0.22872,0.00021,10.42371]
[1779888757505,41.25,75034.75,90.9,-0.22872,0.00021,10.42371]
[1779888757507,41.25,75034.75,90.9,-0.22872,0.00021,10.42371]
[1779888757553,41.25,75034.75,90.9,-0.22872,0.00021,10.42371]
[1779888757722,41.25,75034.75,90.9,-0.22872,0.00021,10.42371]
[1779888758042,41.25,75045.7,90.9,-0.22639,0.00021,10.36535]
[1779888759049,41.25,75058.5,90.9,-0.22369,0.00021,10.29686]
[1779888759340,41.25,75058.5,90.9,-0.22369,0.00021,10.29686]
[1779888759811,41.25,75058.5,90.9,-0.22369,0.00021,10.29686]
[1779888759850,41.25,75058.5,90.9,-0.22369,0.00021,10.29686]
[1779888759927,41.25,75058.5,90.9,-0.22369,0.00021,10.29686]
[1779888760282,41.25,75059.69,90.9,-0.22345,0.00021,10.29059]
[1779888761063,41.25,75058.69,90.9,-0.22366,0.00021,10.29609]
[1779888761330,41.25,75058.69,90.9,-0.22366,0.00021,10.29609]
[1779888762070,41.25,75055.97,90.9,-0.22424,0.00021,10.31073]
[1779888764159,41.25,75056.89,90.9,-0.22404,0.00021,10.30571]
[1779888765091,41.25,75056.15,90.9,-0.22419,0.00021,10.30956]
[1779888766472,41.25,75054.84,90.9,-0.22447,0.00021,10.31654]
[1779888767105,41.25,75054.65,90.9,-0.2245,0.00021,10.31751]
[1779888767327,41.25,75054.65,90.9,-0.2245,0.00021,10.31751]
[1779888767958,41.25,75054.65,90.9,-0.2245,0.00021,10.31751]
[1779888768113,41.25,75045.49,90.9,-0.22644,0.00021,10.36655]
[1779888768368,41.25,75045.49,90.9,-0.22644,0.00021,10.36655]
[1779888769345,41.25,75048.97,90.9,-0.2257,0.00021,10.34793]
[1779888769467,41.25,75048.97,90.9,-0.2257,0.00021,10.34793]
[1779888769471,41.25,75048.97,90.9,-0.2257,0.00021,10.34793]
[1779888770127,41.25,75053.89,90.9,-0.22466,0.00021,10.32159]
[1779888770205,41.25,75053.89,90.9,-0.22466,0.00021,10.32159]
[1779888770356,41.25,75053.89,90.9,-0.22466,0.00021,10.32159]
[1779888770656,41.25,75053.89,90.9,-0.22466,0.00021,10.32159]
[1779888770798,41.25,75053.89,90.9,-0.22466,0.00021,10.32159]
[1779888771144,41.25,75053.89,90.9,-0.22466,0.00021,10.32159]
[1779888771146,41.25,75053.89,90.9,-0.22466,0.00021,10.32159]
[1779888771308,41.25,75056.81,90.9,-0.22405,0.00021,10.30597]
[1779888772141,41.25,75063.54,90.9,-0.22264,0.00021,10.26992]
[1779888772237,41.25,75063.54,90.9,-0.22264,0.00021,10.26992]
[1779888772656,41.25,75063.54,90.9,-0.22264,0.00021,10.26992]
[1779888773022,41.25,75063.54,90.9,-0.22264,0.00021,10.26992]
[1779888773148,41.25,75064.3,90.9,-0.22249,0.00021,10.26599]
[1779888773265,41.25,75064.3,90.9,-0.22249,0.00021,10.26599]
[1779888774327,41.25,75060.87,90.9,-0.22321,0.00021,10.28442]
[1779888775262,41.25,75058.21,90.9,-0.22376,0.00021,10.29868]
[1779888775352,41.25,75058.21,90.9,-0.22376,0.00021,10.29868]
[1779888777253,41.25,75061.9,90.9,-0.22299,0.00021,10.27876]
[1779888777439,41.25,75061.9,90.9,-0.22299,0.00021,10.27876]
[1779888777504,41.25,75061.9,90.9,-0.22299,0.00021,10.27876]
[1779888777516,41.25,75061.9,90.9,-0.22299,0.00021,10.27876]
[1779888777881,41.25,75061.9,90.9,-0.22299,0.00021,10.27876]
[1779888779256,41.25,75063.42,90.9,-0.22266,0.00021,10.27052]
[1779888780400,41.25,75063.42,90.9,-0.22266,0.00021,10.27047]
[1779888780471,41.25,75063.42,90.9,-0.22266,0.00021,10.27047]
[1779888780602,41.25,75063.42,90.9,-0.22266,0.00021,10.27047]
[1779888780605,41.25,75063.42,90.9,-0.22266,0.00021,10.27047]
[1779888780659,41.25,75063.42,90.9,-0.22266,0.00021,10.27047]
[1779888780748,41.25,75063.42,90.9,-0.22266,0.00021,10.27047]
[1779888780848,41.25,75063.42,90.9,-0.22266,0.00021,10.27047]
[1779888781203,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888781286,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888781343,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888781419,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888781452,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888781524,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888781803,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888781995,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888782132,41.25,75062.19,90.9,-0.22292,0.00021,10.27702]
[1779888782145,41.25,75053.53,90.9,-0.22474,0.00021,10.32359]
[1779888782553,41.25,75053.53,90.9,-0.22474,0.00021,10.32359]
[1779888782674,41.25,75053.53,90.9,-0.22474,0.00021,10.32359]
[1779888782888,41.25,75053.53,90.9,-0.22474,0.00021,10.32359]
[1779888782994,41.25,75045.8,90.9,-0.22638,0.00021,10.36497]
[1779888783460,41.25,75045.8,90.9,-0.22638,0.00021,10.36497]
[1779888784126,41.25,75058.88,90.9,-0.22362,0.00021,10.29487]
[1779888784764,41.25,75058.88,90.9,-0.22362,0.00021,10.29487]
[1779888785224,41.25,75060.35,90.9,-0.22331,0.00021,10.28699]
[1779888785385,41.25,75060.35,90.9,-0.22331,0.00021,10.28699]
[1779888786525,41.25,75060.15,90.9,-0.22335,0.00021,10.28818]
[1779888789299,41.25,75065.36,90.9,-0.22226,0.00021,10.26008]
[1779888790112,41.25,75065.36,90.9,-0.22226,0.00021,10.26008]
[1779888790131,41.25,75065.36,90.9,-0.22226,0.00021,10.26008]
[1779888790139,41.25,75065.36,90.9,-0.22226,0.00021,10.26008]
[1779888790117,41.25,75074.99,90.9,-0.22024,0.00021,10.2081]
[1779888790589,41.25,75074.99,90.9,-0.22024,0.00021,10.2081]
[1779888791048,41.25,75074.99,90.9,-0.22024,0.00021,10.2081]
[1779888791136,41.25,75080.99,90.9,-0.21899,0.00021,10.17558]
[1779888791296,41.25,75080.99,90.9,-0.21899,0.00021,10.17558]
[1779888791304,41.25,75080.99,90.9,-0.21899,0.00021,10.17558]
[1779888791343,41.25,75080.99,90.9,-0.21899,0.00021,10.17558]
[1779888791591,41.25,75080.99,90.9,-0.21899,0.00021,10.17558]
[1779888792004,41.25,75085.91,90.9,-0.21797,0.00021,10.14896]
[1779888793172,41.25,75085.91,90.9,-0.21797,0.00021,10.14896]
[1779888794322,41.25,75086.73,90.9,-0.21781,0.00021,10.14471]
[1779888794501,41.25,75086.73,90.9,-0.21781,0.00021,10.14471]
[1779888794587,41.25,75086.73,90.9,-0.21781,0.00021,10.14471]
[1779888795117,41.25,75083.87,90.9,-0.21841,0.00021,10.16032]
[1779888796125,41.25,75072.86,90.9,-0.2207,0.00021,10.21998]
[1779888797944,41.25,75070.6,90.9,-0.22117,0.00021,10.23219]
[1779888798129,41.25,75070.6,90.9,-0.22117,0.00021,10.23219]
[1779888798135,41.25,75071.25,90.9,-0.22104,0.00021,10.22868]
[1779888798255,41.25,75071.25,90.9,-0.22104,0.00021,10.22868]
[1779888798341,41.25,75071.25,90.9,-0.22104,0.00021,10.22868]
[1779888798674,41.25,75076.86,90.9,-0.21987,0.00021,10.19837]
[1779888799919,41.25,75087.6,90.9,-0.21764,0.00021,10.14019]
[1779888800467,41.25,75087.6,90.9,-0.21764,0.00021,10.14019]
[1779888800529,41.25,75087.6,90.9,-0.21764,0.00021,10.14019]
[1779888800957,41.25,75087.6,90.9,-0.21764,0.00021,10.14019]
[1779888801648,41.25,75088.5,90.9,-0.21746,0.00021,10.1354]
[1779888802142,41.25,75088.5,90.9,-0.21746,0.00021,10.1354]
[1779888802144,41.25,75080.6,90.9,-0.2191,0.00021,10.17835]
[1779888802290,41.25,75080.6,90.9,-0.2191,0.00021,10.17835]
[1779888802469,41.25,75080.6,90.9,-0.2191,0.00021,10.17835]
[1779888803119,41.25,75082.63,90.9,-0.21867,0.00021,10.16733]
[1779888803507,41.25,75082.63,90.9,-0.21867,0.00021,10.16733]
[1779888803579,41.25,75082.63,90.9,-0.21867,0.00021,10.16733]
[1779888804135,41.25,75091.45,90.9,-0.21684,0.00021,10.1193]
[1779888804232,41.25,75091.45,90.9,-0.21684,0.00021,10.1193]
[1779888804275,41.25,75091.45,90.9,-0.21684,0.00021,10.1193]
[1779888805233,41.25,75092.14,90.9,-0.2167,0.00021,10.11546]
[1779888805486,41.25,75092.14,90.9,-0.2167,0.00021,10.11546]
[1779888805745,41.25,75092.14,90.9,-0.2167,0.00021,10.11546]
[1779888805755,41.25,75092.14,90.9,-0.2167,0.00021,10.11546]
[1779888805771,41.25,75092.14,90.9,-0.2167,0.00021,10.11546]
[1779888805806,41.25,75092.14,90.9,-0.2167,0.00021,10.11546]
[1779888806125,41.25,75091.75,90.9,-0.21677,0.00021,10.11749]
[1779888806443,41.25,75086.93,90.9,-0.21777,0.00021,10.14369]
[1779888807763,41.25,75086.93,90.9,-0.21777,0.00021,10.14369]
[1779888807768,41.25,75086.93,90.9,-0.21777,0.00021,10.14369]
[1779888808067,41.25,75085.73,90.9,-0.21802,0.00021,10.15018]
[1779888808457,41.25,75085.73,90.9,-0.21802,0.00021,10.15018]
[1779888808668,41.25,75085.73,90.9,-0.21802,0.00021,10.15018]
[1779888810451,41.25,75092.68,90.9,-0.21657,0.00021,10.1122]
[1779888812077,41.25,75095.62,90.9,-0.21597,0.00021,10.09612]
[1779888812311,41.25,75095.25,90.9,-0.21594,0.00021,10.09078]
[1779888812354,41.25,75095.25,90.9,-0.21594,0.00021,10.09078]
[1779888812508,41.25,75095.25,90.9,-0.21594,0.00021,10.09078]
[1779888812610,41.25,75095.25,90.9,-0.21594,0.00021,10.09078]
[1779888812806,41.25,75095.25,90.9,-0.21594,0.00021,10.09078]
[1779888812877,41.25,75095.25,90.9,-0.21594,0.00021,10.09078]
[1779888813215,41.25,75077.94,90.9,-0.21952,0.00021,10.18473]
[1779888813360,41.25,75077.94,90.9,-0.21952,0.00021,10.18473]
[1779888813823,41.25,75077.94,90.9,-0.21952,0.00021,10.18473]
[1779888813995,41.25,75069.42,90.9,-0.2213,0.00021,10.23071]
[1779888814572,41.25,75069.42,90.9,-0.2213,0.00021,10.23071]
[1779888814666,41.25,75069.42,90.9,-0.2213,0.00021,10.23071]
[1779888814885,41.25,75069.42,90.9,-0.2213,0.00021,10.23071]
[1779888814937,41.25,75069.42,90.9,-0.2213,0.00021,10.23071]
[1779888815147,41.25,75069.42,90.9,-0.2213,0.00021,10.23071]
[1779888815141,41.24,75063.82,90.9,-0.22247,0.00021,10.26078]
[1779888816087,41.24,75063.82,90.9,-0.22247,0.00021,10.26078]
[1779888816091,41.24,75063.82,90.9,-0.22247,0.00021,10.26078]
[1779888816107,41.24,75063.82,90.9,-0.22247,0.00021,10.26078]
[1779888816155,41.24,75059.01,90.9,-0.22348,0.00021,10.28659]
[1779888816400,41.24,75059.01,90.9,-0.22348,0.00021,10.28659]
[1779888818925,41.24,75067.4,90.9,-0.22169,0.00021,10.24091]
[1779888819963,41.24,75067.4,90.9,-0.22169,0.00021,10.24091]
[1779888819982,41.24,75067.4,90.9,-0.22169,0.00021,10.24091]
[1779888820177,41.24,75067.4,90.9,-0.22169,0.00021,10.24091]
[1779888820916,41.24,75068.3,90.9,-0.2215,0.00021,10.23592]
[1779888821142,41.24,75068.3,90.9,-0.2215,0.00021,10.23592]
[1779888821241,41.24,75073.01,90.9,-0.22051,0.00021,10.21037]
[1779888821812,41.24,75073.01,90.9,-0.22051,0.00021,10.21037]
[1779888821959,41.24,75073.01,90.9,-0.22051,0.00021,10.21037]
[1779888822139,41.24,75073.01,90.9,-0.22051,0.00021,10.21037]
[1779888822228,41.24,75078.3,90.9,-0.21941,0.00021,10.18165]
[1779888822554,41.24,75078.3,90.9,-0.21941,0.00021,10.18165]
[1779888823157,41.24,75078.94,90.9,-0.21927,0.00021,10.17812]
[1779888825203,41.24,75083.3,90.9,-0.21837,0.00021,10.15454]
[1779888827545,41.24,75078.07,90.9,-0.21946,0.00021,10.18316]
[1779888828885,41.24,75078.07,90.9,-0.21946,0.00021,10.18316]
[1779888829109,41.24,75078.07,90.9,-0.21946,0.00021,10.18316]
[1779888829201,41.24,75076.61,90.9,-0.21977,0.00021,10.1911]
[1779888829559,41.24,75082.89,90.9,-0.21846,0.00021,10.15704]
[1779888830929,41.24,75082.89,90.9,-0.21846,0.00021,10.15704]
[1779888830931,41.24,75082.89,100.5,-0.21846,0.00021,10.15704]
[1779888832042,41.24,75083.86,100.5,-0.21826,0.00021,10.15176]
[1779888834106,41.24,75093.19,100.5,-0.21633,0.00021,10.10102]
[1779888838597,41.24,75095.66,100.5,-0.21582,0.00021,10.08774]
[1779888839622,41.24,75094.73,100.5,-0.21602,0.00021,10.09286]
[1779888839625,41.24,75094.73,100.5,-0.21602,0.00021,10.09286]
[1779888840166,41.24,75094.73,100.5,-0.21602,0.00021,10.09286]
[1779888840171,41.24,75094.73,100.5,-0.21602,0.00021,10.09286]
[1779888840228,41.24,75094.73,100.5,-0.21602,0.00021,10.09286]
[1779888840183,41.24,75096.23,100.5,-0.21571,0.00021,10.08476]
[1779888840290,41.24,75096.23,100.5,-0.21571,0.00021,10.08476]
[1779888840371,41.24,75096.23,100.5,-0.21571,0.00021,10.08476]
[1779888840378,41.24,75096.23,100.5,-0.21571,0.00021,10.08476]
[1779888840726,41.24,75096.23,100.5,-0.21571,0.00021,10.08476]
[1779888840814,41.24,75096.23,100.5,-0.21571,0.00021,10.08476]
[1779888841180,41.24,75096.23,100.5,-0.21571,0.00021,10.08476]
[1779888841189,41.24,75103.25,100.5,-0.21426,0.00021,10.04628]
[1779888841414,41.24,75103.25,100.5,-0.21426,0.00021,10.04628]
[1779888842226,41.24,75103.25,100.5,-0.21426,0.00021,10.04628]
[1779888843945,41.24,75106.43,100.5,-0.2136,0.0002,10.02866]
[1779888844393,41.24,75106.62,100.5,-0.21356,0.0002,10.02752]
[1779888844415,41.24,75106.62,100.5,-0.21356,0.0002,10.02752]
[1779888844440,41.24,75106.62,100.5,-0.21356,0.0002,10.02752]
[1779888844448,41.24,75106.62,100.5,-0.21356,0.0002,10.02752]
[1779888844452,41.24,75106.62,100.5,-0.21356,0.0002,10.02752]
[1779888844846,41.24,75106.62,100.5,-0.21356,0.0002,10.02752]
[1779888844848,41.24,75106.62,100.5,-0.21356,0.0002,10.02752]
[1779888845257,41.24,75101.65,100.5,-0.21457,0.00021,10.0546]
[1779888845305,41.24,75101.65,100.5,-0.21457,0.00021,10.0546]
[1779888846100,41.24,75101.65,100.5,-0.21457,0.00021,10.0546]
[1779888846271,41.24,75095.48,100.5,-0.21584,0.00021,10.08814]
[1779888846351,41.24,75095.48,100.5,-0.21584,0.00021,10.08814]
[1779888846377,41.24,75095.48,100.5,-0.21584,0.00021,10.08814]
[1779888846435,41.24,75095.48,100.5,-0.21584,0.00021,10.08814]
[1779888847185,41.24,75095.48,100.5,-0.21584,0.00021,10.08814]
[1779888847255,41.24,75111.7,100.5,-0.2125,0.0002,9.99932]
[1779888848262,41.24,75119.03,100.5,-0.21101,0.0002,9.95902]
[1779888848355,41.24,75119.03,100.5,-0.21101,0.0002,9.95902]
[1779888848454,41.24,75119.03,100.5,-0.21101,0.0002,9.95902]
[1779888848926,41.24,75119.03,100.5,-0.21101,0.0002,9.95902]
[1779888849098,41.23,75122.05,100.5,-0.21039,0.0002,9.9424]
[1779888849563,41.23,75122.05,100.5,-0.21039,0.0002,9.9424]
[1779888850269,41.23,75128.86,100.5,-0.20901,0.0002,9.90479]
[1779888852204,41.23,75123.32,100.5,-0.21013,0.0002,9.93537]
[1779888855373,41.23,75118.89,100.5,-0.21103,0.0002,9.95969]
[1779888855392,41.23,75118.89,100.5,-0.21103,0.0002,9.95969]
[1779888855621,41.23,75118.89,100.5,-0.21103,0.0002,9.95969]
[1779888855956,41.23,75118.89,100.5,-0.21103,0.0002,9.95969]
[1779888856100,41.23,75118.89,100.5,-0.21103,0.0002,9.95969]
[1779888856116,41.23,75107.76,100.5,-0.2133,0.0002,10.02071]
[1779888856821,41.23,75107.76,100.5,-0.2133,0.0002,10.02071]
[1779888857725,41.23,75104.65,100.5,-0.21394,0.00021,10.03774]
[1779888858008,41.23,75104.65,100.5,-0.21394,0.00021,10.03774]
[1779888858389,41.23,75102.77,100.5,-0.21433,0.00021,10.04801]
[1779888858623,41.23,75102.77,100.5,-0.21433,0.00021,10.04801]
[1779888859551,41.23,75104.74,100.5,-0.21392,0.00021,10.03722]
[1779888859730,41.23,75104.74,100.5,-0.21392,0.00021,10.03722]
[1779888860716,41.23,75105.0,100.5,-0.21387,0.00021,10.03579]
[1779888863695,41.23,75104.77,100.5,-0.21391,0.00021,10.03702]
[1779888864867,41.23,75104.26,100.5,-0.21402,0.00021,10.0398]
[1779888864872,41.23,75104.26,100.5,-0.21402,0.00021,10.0398]
[1779888865177,41.23,75104.09,100.5,-0.21405,0.00021,10.04072]
[1779888866015,41.23,75104.09,100.5,-0.21405,0.00021,10.04072]
[1779888866152,41.23,75112.12,100.5,-0.21241,0.0002,9.99667]
[1779888866513,41.23,75112.12,100.5,-0.21241,0.0002,9.99667]
[1779888866768,41.23,75112.12,100.5,-0.21241,0.0002,9.99667]
[1779888867076,41.23,75119.63,100.5,-0.21087,0.0002,9.95541]
[1779888867803,41.23,75119.63,100.5,-0.21087,0.0002,9.95541]
[1779888867896,41.23,75119.63,100.5,-0.21087,0.0002,9.95541]
[1779888867927,41.23,75119.63,100.5,-0.21087,0.0002,9.95541]
[1779888869076,41.23,75122.23,100.5,-0.21035,0.0002,9.94113]
[1779888869272,41.23,75130.75,100.5,-0.20862,0.0002,9.89422]
[1779888872246,41.23,75137.04,100.5,-0.20726,0.0002,9.85233]
[1779888873876,41.24,75141.75,100.5,-0.20632,0.0002,9.8265]
[1779888877204,41.24,75144.32,100.5,-0.20581,0.0002,9.81254]
[1779888878771,41.24,75150.86,100.5,-0.20452,0.0002,9.7766]
[1779888881458,41.24,75147.53,100.5,-0.2052,0.0002,9.79567]
[1779888881750,41.24,75147.53,100.5,-0.2052,0.0002,9.79567]
[1779888881983,41.24,75147.53,100.5,-0.2052,0.0002,9.79567]
[1779888882327,41.24,75130.5,100.5,-0.20863,0.0002,9.89001]
[1779888882440,41.24,75130.5,100.5,-0.20863,0.0002,9.89001]
[1779888882457,41.24,75130.5,100.5,-0.20863,0.0002,9.89001]
[1779888883184,41.25,75117.53,100.5,-0.21127,0.0002,9.96155]
[1779888884041,41.25,75117.53,100.5,-0.21127,0.0002,9.96155]
[1779888884417,41.25,75115.36,100.5,-0.21172,0.0002,9.97355]
[1779888887380,41.25,75120.29,100.5,-0.21072,0.0002,9.9467]
[1779888888164,41.25,75120.29,100.5,-0.21072,0.0002,9.9467]
[1779888888716,41.25,75117.13,100.5,-0.21137,0.0002,9.96416]
[1779888889647,41.25,75118.23,100.5,-0.21115,0.0002,9.9582]
[1779888889657,41.25,75118.23,100.5,-0.21115,0.0002,9.9582]
[1779888891946,41.25,75122.06,100.5,-0.21037,0.0002,9.93735]
[1779888892940,41.25,75121.39,100.5,-0.21051,0.0002,9.94115]
[1779888894734,41.25,75115.11,100.5,-0.2118,0.0002,9.97583]
[1779888896053,41.25,75118.11,100.5,-0.21119,0.0002,9.95943]
[1779888896107,41.25,75122.81,100.5,-0.21024,0.0002,9.93369]
[1779888897520,41.25,75124.02,100.5,-0.21,0.0002,9.92715]
[1779888898027,41.25,75124.02,100.5,-0.21,0.0002,9.92715]
[1779888899220,41.25,75127.62,100.5,-0.20927,0.0002,9.90746]
[1779888899811,41.26,75129.4,100.5,-0.20892,0.0002,9.8978]
[1779888900409,41.26,75128.89,100.5,-0.20903,0.0002,9.90077]
[1779888901380,41.26,75128.89,100.5,-0.20903,0.0002,9.90077]
[1779888903886,41.26,75132.88,100.5,-0.20824,0.0002,9.87922]
[1779888905731,41.26,75137.36,100.5,-0.20735,0.0002,9.85486]
[1779888907020,41.26,75135.85,100.5,-0.20766,0.0002,9.86341]
[1779888907836,41.26,75131.46,100.5,-0.20855,0.0002,9.88782]
[1779888908207,41.26,75131.46,100.5,-0.20855,0.0002,9.88782]
[1779888908219,41.27,75122.76,100.5,-0.21032,0.0002,9.93588]
[1779888910200,41.27,75123.18,100.5,-0.21024,0.0002,9.93368]
[1779888910265,41.27,75123.18,100.5,-0.21024,0.0002,9.93368]
[1779888910573,41.27,75121.79,100.5,-0.21052,0.0002,9.94143]
[1779888910633,41.27,75121.79,100.5,-0.21052,0.0002,9.94143]
[1779888910828,41.27,75121.79,100.5,-0.21052,0.0002,9.94143]
[1779888910869,41.27,75121.79,100.5,-0.21052,0.0002,9.94143]
[1779888910916,41.27,75121.79,100.5,-0.21052,0.0002,9.94143]
[1779888911242,41.27,75121.79,100.5,-0.21052,0.0002,9.94143]
[1779888911274,41.27,75121.79,100.5,-0.21052,0.0002,9.94143]
[1779888911387,41.27,75112.83,100.5,-0.21235,0.0002,9.99069]
[1779888911404,41.27,75112.83,100.5,-0.21235,0.0002,9.99069]
[1779888911879,41.27,75112.83,100.5,-0.21235,0.0002,9.99069]
[1779888912143,41.27,75106.85,100.5,-0.21357,0.0002,10.02348]
[1779888912724,41.27,75106.85,100.5,-0.21357,0.0002,10.02348]
[1779888913299,41.27,75104.28,100.5,-0.21411,0.00021,10.03763]
[1779888918734,41.27,75100.14,100.5,-0.21497,0.00021,10.06065]
[1779888923406,41.27,75095.56,100.5,-0.21593,0.00021,10.08599]
[1779888924227,41.27,75090.52,100.5,-0.21697,0.00021,10.11344]
[1779888925370,41.27,75090.52,100.5,-0.21697,0.00021,10.11344]
[1779888925402,41.27,75090.52,100.5,-0.21697,0.00021,10.11344]
[1779888925407,41.27,75085.83,100.5,-0.21794,0.00021,10.13892]
[1779888926330,41.28,75082.77,100.5,-0.21858,0.00021,10.15559]
[1779888926759,41.28,75082.77,100.5,-0.21858,0.00021,10.15559]
[1779888926875,41.28,75082.77,100.5,-0.21858,0.00021,10.15559]
[1779888927064,41.28,75082.77,100.5,-0.21858,0.00021,10.15559]
[1779888927131,41.28,75082.77,100.5,-0.21858,0.00021,10.15559]
[1779888927317,41.28,75068.66,100.5,-0.22152,0.00021,10.23189]
[1779888928602,41.28,75065.21,100.5,-0.22225,0.00021,10.25049]
[1779888928630,41.28,75065.21,100.5,-0.22225,0.00021,10.25049]
[1779888930005,41.28,75064.82,100.5,-0.22233,0.00021,10.25258]
[1779888930135,41.28,75064.82,100.5,-0.22233,0.00021,10.25258]
[1779888930502,41.28,75066.06,100.5,-0.22207,0.00021,10.2459]
[1779888931283,41.28,75075.27,100.5,-0.22004,0.00021,10.18895]
[1779888932290,41.28,75079.85,100.5,-0.21909,0.00021,10.16425]
[1779888933113,41.28,75079.85,100.5,-0.21909,0.00021,10.16425]
[1779888933297,41.28,75079.47,100.5,-0.21917,0.00021,10.1664]
[1779888935191,41.28,75075.18,100.5,-0.22007,0.00021,10.18974]
[1779888939111,41.28,75073.05,100.5,-0.22053,0.00021,10.20156]
[1779888939415,41.28,75062.18,100.5,-0.22281,0.00021,10.26017]
[1779888939573,41.28,75062.18,100.5,-0.22281,0.00021,10.26017]
[1779888939591,41.28,75062.18,100.5,-0.22281,0.00021,10.26017]
[1779888940045,41.28,75062.18,100.5,-0.22281,0.00021,10.26017]
[1779888940346,41.28,75057.29,100.5,-0.22384,0.00021,10.28651]
[1779888941079,41.28,75057.29,100.5,-0.22384,0.00021,10.28651]
[1779888941165,41.28,75057.29,100.5,-0.22384,0.00021,10.28651]
[1779888941353,41.28,75052.06,100.5,-0.22494,0.00021,10.31449]
[1779888941619,41.28,75052.06,100.5,-0.22494,0.00021,10.31449]
[1779888942389,41.28,75043.16,100.5,-0.22682,0.00021,10.36206]
[1779888943432,41.28,75036.56,100.5,-0.22823,0.00021,10.3972]
[1779888943757,41.28,75036.56,100.5,-0.22823,0.00021,10.3972]
[1779888943877,41.28,75036.56,100.5,-0.22823,0.00021,10.3972]
[1779888944067,41.28,75036.56,100.5,-0.22823,0.00021,10.3972]
[1779888944336,41.28,75036.56,100.5,-0.22823,0.00021,10.3972]
[1779888944426,41.28,75045.24,100.5,-0.22638,0.00021,10.35094]
[1779888944705,41.28,75045.24,100.5,-0.22638,0.00021,10.35094]
[1779888945060,41.28,75045.24,100.5,-0.22638,0.00021,10.35094]
[1779888945381,41.28,75052.2,100.5,-0.22491,0.00021,10.31378]
[1779888945799,41.28,75052.2,100.5,-0.22491,0.00021,10.31378]
[1779888946388,41.28,75060.09,100.5,-0.22325,0.00021,10.27155]
[1779888951390,41.28,75063.38,100.5,-0.22256,0.00021,10.25385]
[1779888954522,41.28,75069.99,100.5,-0.22118,0.00021,10.21837]
[1779888954694,41.28,75069.99,100.5,-0.22118,0.00021,10.21837]
[1779888954779,41.28,75069.99,100.5,-0.22118,0.00021,10.21837]
[1779888954792,41.28,75069.99,100.5,-0.22118,0.00021,10.21837]
[1779888954838,41.28,75069.99,100.5,-0.22118,0.00021,10.21837]
[1779888954886,41.28,75069.99,100.5,-0.22118,0.00021,10.21837]
[1779888954984,41.28,75069.99,100.5,-0.22118,0.00021,10.21837]
[1779888955195,41.28,75069.99,100.5,-0.22118,0.00021,10.21837]
[1779888955245,41.28,75073.69,100.5,-0.22041,0.00021,10.19848]
[1779888955495,41.28,75073.69,100.5,-0.22041,0.00021,10.19848]
[1779888955782,41.28,75073.69,100.5,-0.22041,0.00021,10.19848]
[1779888956183,41.28,75073.69,100.5,-0.22041,0.00021,10.19848]
[1779888956292,41.28,75073.69,100.5,-0.22041,0.00021,10.19848]
[1779888956303,41.28,75090.73,100.5,-0.21687,0.00021,10.10632]
[1779888956549,41.28,75090.73,100.5,-0.21687,0.00021,10.10632]
[1779888956572,41.28,75090.73,100.6,-0.21687,0.00021,10.10632]
[1779888956789,41.28,75090.73,100.6,-0.21687,0.00021,10.10632]
[1779888956842,41.28,75090.73,100.6,-0.21687,0.00021,10.10632]
[1779888956885,41.28,75090.73,100.6,-0.21687,0.00021,10.10632]
[1779888957316,41.28,75090.73,100.6,-0.21687,0.00021,10.10632]
[1779888957571,41.29,75094.02,100.6,-0.21624,0.00021,10.08973]
[1779888957705,41.29,75094.02,100.6,-0.21624,0.00021,10.08973]
[1779888958088,41.29,75094.02,100.7,-0.21624,0.00021,10.08973]
[1779888958104,41.29,75094.02,100.7,-0.21624,0.00021,10.08973]
[1779888958368,41.29,75102.03,100.7,-0.2146,0.00021,10.04626]
[1779888963412,41.3,75096.35,100.7,-0.21578,0.00021,10.07752]
[1779888964754,41.3,75099.48,100.7,-0.21514,0.00021,10.06051]
[1779888964980,41.3,75099.48,100.7,-0.21514,0.00021,10.06051]
[1779888965004,41.3,75099.48,100.7,-0.21514,0.00021,10.06051]
[1779888965014,41.3,75099.48,100.7,-0.21514,0.00021,10.06051]
[1779888965116,41.3,75099.48,100.7,-0.21514,0.00021,10.06051]
[1779888965199,41.3,75099.48,100.7,-0.21514,0.00021,10.06051]
[1779888965459,41.3,75103.27,100.7,-0.21436,0.00021,10.0399]
[1779888965833,41.3,75103.27,100.7,-0.21436,0.00021,10.0399]
[1779888966199,41.3,75103.27,100.7,-0.21436,0.00021,10.0399]
[1779888966203,41.3,75103.27,100.7,-0.21436,0.00021,10.0399]
[1779888966219,41.3,75103.27,100.7,-0.21436,0.00021,10.0399]
[1779888966391,41.3,75117.74,100.7,-0.2114,0.0002,9.96074]
[1779888966547,41.3,75117.74,100.7,-0.2114,0.0002,9.96074]
[1779888966890,41.3,75117.74,100.7,-0.2114,0.0002,9.96074]
[1779888967207,41.3,75133.69,100.7,-0.20817,0.0002,9.87313]
[1779888969486,41.3,75135.74,100.7,-0.20778,0.0002,9.86222]
[1779888969594,41.3,75135.74,100.7,-0.20778,0.0002,9.86222]
[1779888969682,41.3,75135.74,100.7,-0.20778,0.0002,9.86222]
[1779888969751,41.3,75135.74,100.7,-0.20778,0.0002,9.86222]
[1779888970331,41.3,75135.74,100.7,-0.20778,0.0002,9.86222]
[1779888970425,41.3,75140.69,100.7,-0.20679,0.0002,9.8351]
[1779888970853,41.3,75140.69,100.7,-0.20679,0.0002,9.8351]
[1779888970945,41.32,75148.41,100.7,-0.20532,0.0002,9.79475]
[1779888971955,41.32,75148.41,100.7,-0.20532,0.0002,9.79475]
[1779888972436,41.32,75148.41,100.7,-0.20532,0.0002,9.79475]
[1779888972677,41.32,75150.58,100.7,-0.2049,0.0002,9.78303]
[1779888972742,41.32,75150.58,100.7,-0.2049,0.0002,9.78303]
[1779888973384,41.32,75150.58,100.7,-0.2049,0.0002,9.78303]
[1779888973404,41.32,75150.58,100.7,-0.2049,0.0002,9.78303]
[1779888973413,41.32,75158.85,100.7,-0.20326,0.0002,9.73737]
[1779888973716,41.32,75158.85,100.7,-0.20326,0.0002,9.73737]
[1779888974266,41.32,75163.98,100.7,-0.20225,0.0002,9.70912]
[1779888979266,41.33,75165.22,100.7,-0.20205,0.0002,9.70339]
[1779888979367,41.34,75158.52,100.7,-0.20347,0.0002,9.74334]
[1779888979890,41.34,75158.52,100.7,-0.20347,0.0002,9.74334]
[1779888980031,41.34,75158.52,100.7,-0.20347,0.0002,9.74334]
[1779888980213,41.34,75158.52,100.7,-0.20347,0.0002,9.74334]
[1779888980371,41.35,75160.86,100.7,-0.20301,0.0002,9.7306]
[1779888981418,41.35,75160.86,100.7,-0.20301,0.0002,9.7306]
[1779888981681,41.35,75160.7,100.7,-0.20309,0.0002,9.73265]
[1779888983527,41.35,75157.58,100.7,-0.20371,0.0002,9.75017]
[1779888983685,41.35,75157.58,100.7,-0.20371,0.0002,9.75017]
[1779888984123,41.36,75152.35,100.7,-0.20476,0.0002,9.77921]
[1779888984584,41.36,75152.35,100.7,-0.20476,0.0002,9.77921]
[1779888984698,41.36,75152.35,100.7,-0.20476,0.0002,9.77921]
[1779888985862,41.36,75154.72,100.7,-0.20429,0.0002,9.76615]
[1779888985938,41.36,75154.72,100.7,-0.20429,0.0002,9.76615]
[1779888985966,41.36,75154.72,100.7,-0.20429,0.0002,9.76615]
[1779888986479,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888986486,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888986489,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888986493,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888986557,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888986560,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888986600,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888986897,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888987446,41.36,75157.66,100.7,-0.2037,0.0002,9.74994]
[1779888988282,41.36,75159.41,100.7,-0.20336,0.0002,9.74033]
[1779888988284,41.36,75159.41,100.7,-0.20336,0.0002,9.74033]
[1779888993526,41.36,75159.25,100.7,-0.20331,0.0002,9.73443]
[1779888994361,41.36,75159.25,100.7,-0.20331,0.0002,9.73443]
[1779888994404,41.36,75159.25,100.7,-0.20331,0.0002,9.73443]
[1779888994423,41.36,75159.25,100.7,-0.20331,0.0002,9.73443]
[1779888994800,41.36,75159.22,100.7,-0.20332,0.0002,9.7347]
[1779888994848,41.36,75159.22,100.7,-0.20332,0.0002,9.7347]
[1779888995010,41.36,75159.22,100.7,-0.20332,0.0002,9.7347]
[1779888995027,41.36,75159.22,100.7,-0.20332,0.0002,9.7347]
[1779888995079,41.36,75159.22,100.7,-0.20332,0.0002,9.7347]
[1779888995109,41.36,75159.22,100.7,-0.20332,0.0002,9.7347]
[1779888995266,41.36,75159.22,100.7,-0.20332,0.0002,9.7347]
[1779888995360,41.36,75159.22,100.7,-0.20332,0.0002,9.7347]
[1779888995480,41.36,75155.18,100.7,-0.20413,0.0002,9.75718]
[1779888995692,41.36,75155.18,100.7,-0.20413,0.0002,9.75718]
[1779888995881,41.36,75155.18,100.7,-0.20413,0.0002,9.75718]
[1779888996382,41.36,75155.18,100.7,-0.20413,0.0002,9.75718]
[1779888996433,41.36,75139.66,100.7,-0.20724,0.0002,9.84321]
[1779888997096,41.36,75134.16,100.7,-0.20835,0.0002,9.87356]
[1779888997529,41.36,75134.16,100.7,-0.20835,0.0002,9.87356]
[1779888997776,41.36,75134.16,100.7,-0.20835,0.0002,9.87356]
[1779888997830,41.36,75134.16,100.7,-0.20835,0.0002,9.87356]
[1779888997925,41.36,75134.16,100.7,-0.20835,0.0002,9.87356]
[1779888998182,41.36,75134.16,100.7,-0.20835,0.0002,9.87356]
[1779888998217,41.36,75134.16,100.7,-0.20835,0.0002,9.87356]
[1779888998449,41.36,75134.16,100.7,-0.20835,0.0002,9.87356]
[1779888998438,41.36,75132.31,100.7,-0.20872,0.0002,9.88377]
[1779888998560,41.36,75132.31,100.7,-0.20872,0.0002,9.88377]
[1779888998569,41.36,75132.31,100.7,-0.20872,0.0002,9.88377]
[1779888998794,41.37,75121.42,100.7,-0.21093,0.0002,9.94368]
[1779888999711,41.37,75121.42,100.7,-0.21093,0.0002,9.94368]
[1779889000384,41.37,75115.1,100.7,-0.21222,0.0002,9.97835]
[1779889000798,41.37,75115.1,100.7,-0.21222,0.0002,9.97835]
[1779889001038,41.37,75115.1,100.7,-0.21222,0.0002,9.97835]
[1779889001044,41.37,75115.1,100.7,-0.21222,0.0002,9.97835]
[1779889001500,41.37,75114.24,100.7,-0.2124,0.0002,9.98308]
[1779889001519,41.37,75114.24,100.7,-0.2124,0.0002,9.98308]
[1779889002289,41.37,75114.24,100.7,-0.2124,0.0002,9.98308]
[1779889002432,41.37,75113.76,100.7,-0.2125,0.0002,9.98577]
[1779889003535,41.37,75114.87,100.7,-0.21227,0.0002,9.97976]
[1779889009834,41.37,75114.33,100.7,-0.2124,0.0002,9.98312]
[1779889011763,41.37,75113.5,100.7,-0.21257,0.0002,9.98777]
[1779889012854,41.37,75111.8,100.7,-0.21292,0.0002,9.99712]
[1779889013198,41.37,75105.5,100.7,-0.21421,0.0002,10.03152]
[1779889013878,41.37,75099.62,100.7,-0.21542,0.00021,10.06361]
[1779889014959,41.37,75092.46,100.7,-0.2169,0.00021,10.10253]
[1779889016252,41.37,75092.46,100.7,-0.2169,0.00021,10.10253]
[1779889016480,41.37,75092.46,100.7,-0.2169,0.00021,10.10253]
[1779889016504,41.37,75092.46,100.7,-0.2169,0.00021,10.10253]
[1779889016621,41.37,75090.22,100.7,-0.21736,0.00021,10.11468]
[1779889017383,41.37,75082.38,100.7,-0.21898,0.00021,10.15717]
[1779889017652,41.37,75082.38,100.7,-0.21898,0.00021,10.15717]
[1779889017671,41.37,75082.38,100.7,-0.21898,0.00021,10.15717]
[1779889018436,41.37,75082.38,100.7,-0.21898,0.00021,10.15717]
[1779889018483,41.37,75075.64,100.7,-0.22039,0.00021,10.19356]
[1779889018542,41.37,75075.64,100.7,-0.22039,0.00021,10.19356]
[1779889018773,41.37,75075.64,100.7,-0.22039,0.00021,10.19356]
[1779889018832,41.37,75075.64,100.7,-0.22039,0.00021,10.19356]
[1779889018891,41.37,75075.64,100.7,-0.22039,0.00021,10.19356]
[1779889019451,41.37,75069.13,100.7,-0.22175,0.00021,10.22858]
[1779889020268,41.37,75061.34,100.7,-0.22338,0.00021,10.27038]
[1779889021410,41.37,75061.34,100.7,-0.22338,0.00021,10.27038]
[1779889021456,41.37,75056.55,100.7,-0.22438,0.00021,10.29597]
[1779889021688,41.37,75056.55,100.7,-0.22438,0.00021,10.29597]
[1779889022941,41.37,75068.17,100.7,-0.22194,0.00021,10.23359]
[1779889023873,41.37,75068.17,100.7,-0.22194,0.00021,10.23359]
[1779889023939,41.37,75068.17,100.7,-0.22194,0.00021,10.23359]
[1779889024437,41.37,75068.17,100.7,-0.22194,0.00021,10.23359]
[1779889024492,41.37,75065.62,100.7,-0.22247,0.00021,10.24728]
[1779889024744,41.37,75065.62,100.7,-0.22247,0.00021,10.24728]
[1779889024751,41.37,75065.62,100.7,-0.22247,0.00021,10.24728]
[1779889024988,41.37,75065.62,100.7,-0.22247,0.00021,10.24728]
[1779889025421,41.37,75058.83,100.7,-0.2239,0.00021,10.2837]
[1779889026025,41.37,75058.83,100.7,-0.2239,0.00021,10.2837]
[1779889026189,41.37,75070.85,100.7,-0.22138,0.00021,10.21919]
[1779889027255,41.37,75076.26,100.7,-0.22025,0.00021,10.19011]
[1779889030332,41.37,75070.48,100.7,-0.22147,0.00021,10.2214]
[1779889030903,41.37,75070.48,100.7,-0.22147,0.00021,10.2214]
[1779889031006,41.37,75070.48,100.7,-0.22147,0.00021,10.2214]
[1779889031031,41.37,75070.48,100.7,-0.22147,0.00021,10.2214]
[1779889031253,41.37,75070.48,100.7,-0.22147,0.00021,10.2214]
[1779889031419,41.37,75070.48,100.7,-0.22147,0.00021,10.2214]
[1779889031515,41.37,75049.71,100.7,-0.22583,0.00021,10.3326]
[1779889032520,41.37,75049.71,100.7,-0.22583,0.00021,10.3326]
[1779889032502,41.37,75036.15,100.7,-0.22871,0.00021,10.40465]
[1779889032584,41.37,75036.15,100.7,-0.22871,0.00021,10.40465]
[1779889033519,41.37,75029.1,100.7,-0.23021,0.00021,10.44191]
[1779889035303,41.37,75027.6,100.7,-0.23053,0.00021,10.44981]
[1779889035391,41.37,75027.6,100.7,-0.23053,0.00021,10.44981]
[1779889035418,41.37,75027.6,100.7,-0.23053,0.00021,10.44981]
[1779889035488,41.37,75030.67,100.7,-0.22987,0.00021,10.43357]
[1779889035926,41.37,75030.67,100.7,-0.22987,0.00021,10.43357]
[1779889036350,41.37,75043.82,100.7,-0.22707,0.00021,10.36374]
[1779889038521,41.37,75046.48,100.7,-0.2265,0.00021,10.34956]
[1779889038523,41.37,75046.48,100.7,-0.2265,0.00021,10.34956]
[1779889038826,41.37,75047.73,100.7,-0.22624,0.00021,10.34293]
[1779889038984,41.37,75047.73,100.7,-0.22624,0.00021,10.34293]
[1779889039357,41.37,75037.55,100.7,-0.2284,0.00021,10.39701]
[1779889040214,41.37,75037.55,100.7,-0.2284,0.00021,10.39701]
[1779889040372,41.37,75037.55,100.7,-0.2284,0.00021,10.39701]
[1779889040387,41.37,75025.29,100.7,-0.23101,0.00021,10.4618]
[1779889041159,41.37,75025.29,100.7,-0.23101,0.00021,10.4618]
[1779889041204,41.37,75018.99,100.7,-0.23236,0.00021,10.49487]
[1779889041762,41.37,75018.99,100.7,-0.23236,0.00021,10.49487]
[1779889042044,41.37,75018.99,100.7,-0.23236,0.00021,10.49487]
[1779889042843,41.37,75021.06,100.7,-0.23191,0.00021,10.48385]
[1779889043261,41.37,75021.06,100.7,-0.23191,0.00021,10.48385]
[1779889043483,41.37,75022.1,100.7,-0.23168,0.00021,10.47825]
[1779889044909,41.37,75020.16,100.7,-0.2321,0.00021,10.48844]
[1779889048149,41.37,75026.26,100.7,-0.23078,0.00021,10.45609]
[1779889051707,41.37,75024.93,100.7,-0.23096,0.00021,10.45575]
[1779889052388,41.37,75019.14,100.7,-0.2322,0.00021,10.48619]
[1779889052640,41.37,75019.14,100.7,-0.2322,0.00021,10.48619]
[1779889053492,41.37,75010.49,100.7,-0.23407,0.00022,10.53156]
[1779889054257,41.37,75004.79,100.7,-0.23529,0.00022,10.5613]
[1779889055348,41.37,75004.79,100.7,-0.23529,0.00022,10.5613]
[1779889055349,41.37,75004.79,100.7,-0.23529,0.00022,10.5613]
[1779889055366,41.37,75004.79,100.7,-0.23529,0.00022,10.5613]
[1779889055918,41.36,75001.45,100.7,-0.23597,0.00022,10.57764]
[1779889056268,41.36,75001.45,100.7,-0.23597,0.00022,10.57764]
[1779889056278,41.36,75001.45,100.7,-0.23597,0.00022,10.57764]
[1779889056453,41.36,74996.89,100.7,-0.23696,0.00022,10.60127]
[1779889058373,41.35,74999.79,100.7,-0.23632,0.00022,10.58602]
[1779889060553,41.35,74997.25,100.7,-0.23686,0.00022,10.59898]
[1779889061025,41.35,74995.31,100.7,-0.23728,0.00022,10.60892]
[1779889062250,41.35,75000.62,100.7,-0.23611,0.00022,10.58095]
[1779889063481,41.35,75000.62,100.7,-0.23611,0.00022,10.58095]
[1779889063611,41.35,75001.11,100.7,-0.236,0.00022,10.57827]
[1779889063635,41.35,75001.11,100.7,-0.236,0.00022,10.57827]
[1779889064399,41.35,75016.41,100.7,-0.23269,0.00022,10.49802]
[1779889065355,41.34,75029.17,100.7,-0.22992,0.00021,10.42992]
[1779889067404,41.34,75028.45,100.7,-0.23007,0.00021,10.43366]
[1779889067595,41.34,75025.45,100.7,-0.23071,0.00021,10.44941]
[1779889069111,41.34,75022.2,100.7,-0.23141,0.00021,10.46652]
[1779889070738,41.34,75028.09,100.7,-0.23013,0.00021,10.43514]
[1779889070902,41.34,75028.09,100.7,-0.23013,0.00021,10.43514]
[1779889071492,41.34,75019.24,100.7,-0.23203,0.00021,10.48182]
[1779889072545,41.34,75013.15,100.7,-0.23334,0.00022,10.51378]
[1779889072722,41.34,75013.15,100.7,-0.23334,0.00022,10.51378]
[1779889073350,41.34,75013.15,100.7,-0.23334,0.00022,10.51378]
[1779889073528,41.34,75013.15,100.7,-0.23334,0.00022,10.51378]
[1779889074517,41.34,75004.29,100.7,-0.23525,0.00022,10.56003]
[1779889076911,41.33,75002.23,100.7,-0.23568,0.00022,10.57058]
[1779889077351,41.33,75002.23,100.7,-0.23568,0.00022,10.57058]
[1779889080962,41.33,75003.94,100.7,-0.2353,0.00022,10.56124]
[1779889081012,41.33,75003.94,100.7,-0.2353,0.00022,10.56124]
[1779889081389,41.33,74995.39,100.7,-0.23715,0.00022,10.60574]
[1779889082697,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889082804,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889082962,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889083049,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889083071,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889083112,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889083184,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889083261,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889083327,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889083397,41.33,74995.06,101.7,-0.23722,0.00022,10.60739]
[1779889083405,41.33,74982.58,101.7,-0.23994,0.00022,10.67206]
[1779889083682,41.33,74982.58,101.7,-0.23994,0.00022,10.67206]
[1779889083915,41.33,74982.58,101.7,-0.23994,0.00022,10.67206]
[1779889083916,41.33,74982.58,101.7,-0.23994,0.00022,10.67206]
[1779889084003,41.33,74982.58,101.7,-0.23994,0.00022,10.67206]
[1779889084578,41.33,74982.58,101.7,-0.23994,0.00022,10.67206]
[1779889084729,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889084751,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889084797,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889085018,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889085195,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889085304,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889085327,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889085449,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889085632,41.33,74980.8,101.7,-0.24033,0.00022,10.68125]
[1779889085488,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889085765,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889085850,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889085863,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889085867,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889085982,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889086014,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889086465,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889086494,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889086570,41.33,74965.5,101.7,-0.2437,0.00022,10.76001]
[1779889086582,41.33,74943.2,101.7,-0.24866,0.00022,10.87363]
[1779889086808,41.33,74943.2,101.7,-0.24866,0.00022,10.87363]
[1779889086948,41.33,74943.2,101.7,-0.24866,0.00022,10.87363]
[1779889087560,41.33,74943.2,101.7,-0.24866,0.00022,10.87363]
[1779889087440,41.33,74936.22,101.7,-0.25022,0.00022,10.90883]
[1779889088447,41.33,74937.92,101.7,-0.24984,0.00022,10.90038]
[1779889089475,41.33,74937.92,101.7,-0.24984,0.00022,10.90038]
[1779889089585,41.33,74937.92,101.7,-0.24984,0.00022,10.90038]
[1779889089667,41.33,74935.48,101.7,-0.2504,0.00022,10.9128]
[1779889089780,41.33,74935.48,101.7,-0.2504,0.00022,10.9128]
[1779889090154,41.33,74935.48,101.7,-0.2504,0.00022,10.9128]
[1779889090250,41.33,74935.48,101.7,-0.2504,0.00022,10.9128]
[1779889090272,41.33,74935.48,101.7,-0.2504,0.00022,10.9128]
[1779889090349,41.33,74935.48,101.7,-0.2504,0.00022,10.9128]
[1779889090537,41.33,74935.48,101.7,-0.2504,0.00022,10.9128]
[1779889090573,41.33,74930.37,101.7,-0.25155,0.00022,10.9386]
[1779889092617,41.33,74929.08,101.7,-0.25184,0.00022,10.94516]
[1779889092768,41.33,74928.19,101.7,-0.25204,0.00023,10.9497]
[1779889092816,41.33,74928.19,101.7,-0.25204,0.00023,10.9497]
[1779889093075,41.33,74928.19,101.7,-0.25204,0.00023,10.9497]
[1779889093100,41.33,74928.19,101.7,-0.25204,0.00023,10.9497]
[1779889093345,41.33,74928.19,101.7,-0.25204,0.00023,10.9497]
[1779889093594,41.33,74917.58,101.7,-0.25444,0.00023,11.00277]
[1779889093822,41.33,74917.58,101.7,-0.25444,0.00023,11.00277]
[1779889093831,41.33,74917.58,101.7,-0.25444,0.00023,11.00277]
[1779889094490,41.33,74911.33,101.7,-0.25586,0.00023,11.03378]
[1779889094936,41.33,74911.33,101.7,-0.25586,0.00023,11.03378]
[1779889095341,41.33,74911.33,101.7,-0.25586,0.00023,11.03378]
[1779889095426,41.33,74911.33,101.7,-0.25586,0.00023,11.03378]
[1779889095651,41.33,74911.33,101.7,-0.25586,0.00023,11.03378]
[1779889095670,41.33,74911.33,101.7,-0.25586,0.00023,11.03378]
[1779889095775,41.33,74908.91,101.7,-0.25641,0.00023,11.04586]
[1779889095916,41.33,74908.91,101.7,-0.25641,0.00023,11.04586]
[1779889096033,41.33,74908.91,101.7,-0.25641,0.00023,11.04586]
[1779889096069,41.33,74908.91,101.7,-0.25641,0.00023,11.04586]
[1779889096225,41.33,74908.91,101.7,-0.25641,0.00023,11.04586]
[1779889096411,41.33,74908.91,101.7,-0.25641,0.00023,11.04586]
[1779889096435,41.33,74908.91,101.7,-0.25641,0.00023,11.04586]
[1779889096456,41.33,74908.91,101.7,-0.25641,0.00023,11.04586]
[1779889096542,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889096708,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889096749,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889096879,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889097135,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889097139,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889097168,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889097197,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889097210,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889097326,41.34,74887.57,101.7,-0.26128,0.00023,11.15088]
[1779889097518,41.34,74899.26,101.7,-0.25861,0.00023,11.09364]
[1779889097899,41.34,74899.26,101.7,-0.25861,0.00023,11.09364]
[1779889098084,41.34,74899.26,101.7,-0.25861,0.00023,11.09364]
[1779889098146,41.34,74899.26,101.7,-0.25861,0.00023,11.09364]
[1779889098323,41.34,74899.26,101.7,-0.25861,0.00023,11.09364]
[1779889098350,41.34,74899.26,101.7,-0.25861,0.00023,11.09364]
[1779889098597,41.34,74899.26,101.7,-0.25861,0.00023,11.09364]
[1779889098608,41.34,74899.26,101.7,-0.25861,0.00023,11.09364]
[1779889098566,41.34,74915.39,101.7,-0.25494,0.00023,11.01377]
[1779889098729,41.34,74915.39,101.7,-0.25494,0.00023,11.01377]
[1779889098850,41.34,74915.39,101.7,-0.25494,0.00023,11.01377]
[1779889098865,41.34,74915.39,101.7,-0.25494,0.00023,11.01377]
[1779889099122,41.34,74915.39,101.7,-0.25494,0.00023,11.01377]
[1779889099157,41.34,74915.39,101.7,-0.25494,0.00023,11.01377]
[1779889099466,41.34,74915.39,101.7,-0.25494,0.00023,11.01377]
[1779889099519,41.34,74915.39,101.7,-0.25494,0.00023,11.01377]
[1779889099532,41.34,74905.3,101.7,-0.25723,0.00023,11.06377]
[1779889099683,41.34,74905.3,101.7,-0.25723,0.00023,11.06377]
[1779889100469,41.34,74905.3,101.7,-0.25723,0.00023,11.06377]
[1779889100517,41.34,74905.3,101.7,-0.25723,0.00023,11.06377]
[1779889100593,41.34,74905.3,101.7,-0.25723,0.00023,11.06377]
[1779889100542,41.34,74899.98,101.7,-0.25844,0.00023,11.09003]
[1779889100735,41.34,74899.98,101.7,-0.25844,0.00023,11.09003]
[1779889100966,41.34,74899.98,101.7,-0.25844,0.00023,11.09003]
[1779889101089,41.34,74899.98,101.7,-0.25844,0.00023,11.09003]
[1779889101127,41.34,74899.98,101.7,-0.25844,0.00023,11.09003]
[1779889101254,41.34,74899.98,101.7,-0.25844,0.00023,11.09003]
[1779889101507,41.34,74899.98,101.7,-0.25844,0.00023,11.09003]
[1779889101556,41.34,74899.98,101.7,-0.25844,0.00023,11.09003]
[1779889101649,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889101859,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889101866,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889101871,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889102355,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889102450,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889102512,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889102604,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889102621,41.34,74894.36,101.7,-0.25973,0.00023,11.11763]
[1779889102591,41.34,74867.92,101.7,-0.26581,0.00023,11.24614]
[1779889102736,41.34,74867.92,101.7,-0.26581,0.00023,11.24614]
[1779889103477,41.34,74867.92,101.7,-0.26581,0.00023,11.24614]
[1779889103566,41.34,74867.92,101.7,-0.26581,0.00023,11.24614]
[1779889103572,41.34,74855.13,101.7,-0.26878,0.00023,11.30746]
[1779889104468,41.34,74855.13,101.7,-0.26878,0.00023,11.30746]
[1779889104576,41.34,74847.66,101.7,-0.27053,0.00023,11.34296]
[1779889104669,41.34,74847.66,101.7,-0.27053,0.00023,11.34296]
[1779889104914,41.34,74847.66,101.7,-0.27053,0.00023,11.34296]
[1779889104953,41.34,74847.66,101.7,-0.27053,0.00023,11.34296]
[1779889106449,41.34,74843.8,101.7,-0.27143,0.00023,11.36125]
[1779889106846,41.34,74841.99,101.7,-0.27185,0.00023,11.36979]
[1779889107343,41.34,74841.99,101.7,-0.27185,0.00023,11.36979]
[1779889107516,41.34,74841.99,101.7,-0.27185,0.00023,11.36979]
[1779889107604,41.34,74849.7,101.7,-0.27005,0.00023,11.33325]
[1779889108059,41.34,74849.7,101.7,-0.27005,0.00023,11.33325]
[1779889108134,41.34,74849.7,101.7,-0.27005,0.00023,11.33325]
[1779889108286,41.34,74849.7,101.7,-0.27005,0.00023,11.33325]
[1779889108611,41.34,74865.07,101.7,-0.26648,0.00023,11.2599]
[1779889108700,41.34,74865.07,101.7,-0.26648,0.00023,11.2599]
[1779889108724,41.34,74865.07,101.7,-0.26648,0.00023,11.2599]
[1779889109900,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889109917,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889109982,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889109989,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889110278,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889110378,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889110471,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889110526,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889110545,41.34,74862.27,101.7,-0.26713,0.00023,11.27342]
[1779889110626,41.34,74848.96,101.7,-0.27023,0.00023,11.33699]
[1779889110725,41.34,74848.96,101.7,-0.27023,0.00023,11.33699]
[1779889110780,41.34,74848.96,101.7,-0.27023,0.00023,11.33699]
[1779889110931,41.34,74848.96,101.7,-0.27023,0.00023,11.33699]
[1779889111427,41.34,74848.96,101.7,-0.27023,0.00023,11.33699]
[1779889111475,41.34,74848.96,101.7,-0.27023,0.00023,11.33699]
[1779889111634,41.34,74842.01,101.7,-0.27177,0.00023,11.3629]
[1779889111874,41.34,74842.01,101.7,-0.27177,0.00023,11.3629]
[1779889112165,41.34,74842.01,101.7,-0.27177,0.00023,11.3629]
[1779889112335,41.34,74842.01,101.7,-0.27177,0.00023,11.3629]
[1779889112392,41.34,74842.01,101.7,-0.27177,0.00023,11.3629]
[1779889112459,41.34,74842.01,101.7,-0.27177,0.00023,11.3629]
[1779889112523,41.34,74842.01,101.7,-0.27177,0.00023,11.3629]
[1779889112640,41.34,74846.35,101.7,-0.27075,0.00023,11.34235]
[1779889112690,41.34,74846.35,101.7,-0.27075,0.00023,11.34235]
[1779889113652,41.34,74852.27,101.7,-0.26937,0.00023,11.3143]
[1779889114269,41.34,74852.27,101.7,-0.26937,0.00023,11.3143]
[1779889114656,41.34,74860.57,101.7,-0.26745,0.00023,11.27477]
[1779889116277,41.34,74863.86,101.7,-0.26669,0.00023,11.25907]
[1779889116281,41.34,74863.86,101.7,-0.26669,0.00023,11.25907]
[1779889116419,41.34,74863.86,101.7,-0.26669,0.00023,11.25907]
[1779889116491,41.34,74863.86,101.7,-0.26669,0.00023,11.25907]
[1779889116610,41.34,74863.86,101.7,-0.26669,0.00023,11.25907]
[1779889116639,41.34,74863.86,101.7,-0.26669,0.00023,11.25907]
[1779889116661,41.34,74863.86,101.7,-0.26669,0.00023,11.25907]
[1779889116662,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889116796,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889116804,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889116812,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889116855,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889116867,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889117134,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889117282,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889117539,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889117548,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889117562,41.34,74863.86,101.7,-0.26669,0.00023,11.25916]
[1779889117677,41.34,74871.5,101.7,-0.26492,0.00023,11.22244]
[1779889117917,41.34,74871.5,101.7,-0.26492,0.00023,11.22244]
[1779889118511,41.34,74871.5,101.7,-0.26492,0.00023,11.22244]
[1779889118608,41.34,74855.79,101.7,-0.26857,0.00023,11.29789]
[1779889118834,41.34,74855.79,101.7,-0.26857,0.00023,11.29789]
[1779889119462,41.34,74855.79,101.7,-0.26857,0.00023,11.29789]
[1779889119720,41.34,74853.56,101.7,-0.26909,0.00023,11.30863]
[1779889120013,41.34,74853.56,101.7,-0.26909,0.00023,11.30863]
[1779889120715,41.34,74853.73,101.7,-0.26906,0.00023,11.30792]
[1779889121607,41.34,74860.44,101.7,-0.2675,0.00023,11.27594]
[1779889122508,41.34,74860.44,101.7,-0.2675,0.00023,11.27594]
[1779889122560,41.34,74860.44,101.7,-0.2675,0.00023,11.27594]
[1779889122621,41.35,74866.23,101.7,-0.26616,0.00023,11.24827]
[1779889123745,41.35,74866.97,101.7,-0.266,0.00023,11.24482]
[1779889124698,41.35,74864.53,101.7,-0.26657,0.00023,11.25664]
[1779889125402,41.35,74864.53,101.7,-0.26657,0.00023,11.25664]
[1779889125994,41.35,74865.71,101.7,-0.2663,0.00023,11.25107]
[1779889126344,41.35,74865.71,101.7,-0.2663,0.00023,11.25107]
[1779889126519,41.35,74865.71,101.7,-0.2663,0.00023,11.25107]
[1779889126521,41.35,74865.71,101.7,-0.2663,0.00023,11.25107]
[1779889127692,41.35,74868.18,101.7,-0.26574,0.00023,11.2394]
[1779889127900,41.35,74868.18,101.7,-0.26574,0.00023,11.2394]
[1779889128679,41.35,74868.75,101.7,-0.26561,0.00023,11.2367]
[1779889129502,41.35,74868.75,101.7,-0.26561,0.00023,11.2367]
[1779889130016,41.35,74872.29,101.7,-0.26479,0.00023,11.21968]
[1779889130032,41.35,74872.29,101.7,-0.26479,0.00023,11.21968]
[1779889130454,41.35,74872.29,101.7,-0.26479,0.00023,11.21968]
[1779889130466,41.35,74872.29,101.7,-0.26479,0.00023,11.21968]
[1779889130624,41.35,74874.1,101.7,-0.26437,0.00023,11.211]
[1779889130938,41.35,74874.1,101.7,-0.26437,0.00023,11.211]
[1779889131010,41.35,74874.1,101.7,-0.26437,0.00023,11.211]
[1779889131036,41.35,74874.1,101.7,-0.26437,0.00023,11.211]
[1779889131292,41.35,74874.1,101.7,-0.26437,0.00023,11.211]
[1779889131562,41.35,74874.1,101.7,-0.26437,0.00023,11.211]
[1779889131666,41.35,74874.1,101.7,-0.26437,0.00023,11.211]
[1779889131667,41.35,74874.1,101.7,-0.26437,0.00023,11.211]
[1779889131609,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889131811,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889131924,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889131934,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889131989,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889132128,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889132366,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889132392,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889132599,41.35,74868.26,101.7,-0.26573,0.00023,11.23932]
[1779889132680,41.35,74863.61,101.7,-0.26681,0.00023,11.26177]
[1779889132695,41.35,74863.61,101.7,-0.26681,0.00023,11.26177]
[1779889132791,41.35,74863.61,101.7,-0.26681,0.00023,11.26177]
[1779889133549,41.35,74863.61,101.7,-0.26681,0.00023,11.26177]
[1779889133624,41.36,74841.63,101.7,-0.27194,0.00023,11.3665]
[1779889134272,41.36,74841.63,101.7,-0.27194,0.00023,11.3665]
[1779889134343,41.36,74841.63,101.7,-0.27194,0.00023,11.3665]
[1779889134456,41.36,74841.63,101.7,-0.27194,0.00023,11.3665]
[1779889134573,41.36,74841.63,101.7,-0.27194,0.00023,11.3665]
[1779889134627,41.36,74841.63,101.7,-0.27194,0.00023,11.3665]
[1779889135491,41.36,74847.27,101.7,-0.27063,0.00023,11.33987]
[1779889135830,41.36,74847.27,101.7,-0.27063,0.00023,11.33987]
[1779889136085,41.36,74847.27,101.7,-0.27063,0.00023,11.33987]
[1779889136668,41.36,74855.28,101.7,-0.26876,0.00023,11.30184]
[1779889137206,41.36,74855.28,101.7,-0.26876,0.00023,11.30184]
[1779889137433,41.36,74855.28,101.7,-0.26876,0.00023,11.30184]
[1779889137534,41.36,74855.28,101.7,-0.26876,0.00023,11.30184]
[1779889137557,41.36,74869.96,101.7,-0.26536,0.00023,11.23153]
[1779889138030,41.36,74869.96,101.7,-0.26536,0.00023,11.23153]
[1779889138147,41.36,74869.96,101.7,-0.26536,0.00023,11.23153]
[1779889138514,41.36,74875.5,101.7,-0.26408,0.00023,11.20484]
[1779889139590,41.36,74875.5,101.7,-0.26408,0.00023,11.20484]
[1779889139835,41.36,74873.79,101.7,-0.26448,0.00023,11.21319]
[1779889140322,41.36,74873.79,101.7,-0.26448,0.00023,11.21319]
[1779889140392,41.36,74873.79,101.7,-0.26448,0.00023,11.21319]
[1779889140578,41.36,74873.79,101.7,-0.26448,0.00023,11.21319]
[1779889140602,41.36,74873.79,101.7,-0.26448,0.00023,11.21319]
[1779889140643,41.36,74873.79,101.7,-0.26448,0.00023,11.21319]
[1779889140664,41.36,74873.79,101.7,-0.26448,0.00023,11.21319]
[1779889140673,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889140756,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889140879,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889141345,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889141350,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889141603,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889141662,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889141701,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889141768,41.36,74876.31,101.7,-0.2639,0.00023,11.20108]
[1779889141670,41.36,74864.48,101.7,-0.26664,0.00023,11.25825]
[1779889142112,41.36,74864.48,101.7,-0.26664,0.00023,11.25825]
[1779889142394,41.36,74864.48,101.7,-0.26664,0.00023,11.25825]
[1779889142661,41.36,74848.88,101.7,-0.27028,0.00023,11.3328]
[1779889142792,41.36,74848.88,101.7,-0.27028,0.00023,11.3328]
[1779889142853,41.36,74848.88,101.7,-0.27028,0.00023,11.3328]
[1779889142932,41.36,74848.88,101.7,-0.27028,0.00023,11.3328]
[1779889143372,41.36,74848.88,101.7,-0.27028,0.00023,11.3328]
[1779889143666,41.36,74848.88,101.7,-0.27028,0.00023,11.3328]
[1779889143663,41.36,74828.62,101.7,-0.27503,0.00024,11.42823]
[1779889143781,41.36,74828.62,101.7,-0.27503,0.00024,11.42823]
[1779889143882,41.36,74828.62,101.7,-0.27503,0.00024,11.42823]
[1779889144280,41.36,74828.62,101.7,-0.27503,0.00024,11.42823]
[1779889144345,41.36,74828.62,101.7,-0.27503,0.00024,11.42823]
[1779889144379,41.36,74828.62,101.7,-0.27503,0.00024,11.42823]
[1779889144740,41.36,74826.78,101.7,-0.27547,0.00024,11.43686]
[1779889144865,41.36,74826.78,101.7,-0.27547,0.00024,11.43686]
[1779889144866,41.36,74826.78,101.7,-0.27547,0.00024,11.43686]
[1779889145100,41.36,74826.78,101.7,-0.27547,0.00024,11.43686]
[1779889145204,41.36,74826.78,101.7,-0.27547,0.00024,11.43686]
[1779889145676,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889145825,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889145936,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889146121,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889146219,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889146371,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889146421,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889146442,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889146564,41.36,74818.07,101.7,-0.27753,0.00024,11.47736]
[1779889146712,41.36,74797.56,101.7,-0.2824,0.00024,11.5715]
[1779889146757,41.36,74797.56,101.7,-0.2824,0.00024,11.5715]
[1779889147092,41.36,74797.56,101.7,-0.2824,0.00024,11.5715]
[1779889147263,41.36,74797.56,101.7,-0.2824,0.00024,11.5715]
[1779889147572,41.36,74797.56,101.7,-0.2824,0.00024,11.5715]
[1779889147588,41.36,74797.56,101.7,-0.2824,0.00024,11.5715]
[1779889147791,41.36,74796.97,101.7,-0.28254,0.00024,11.57415]
[1779889148193,41.36,74796.97,101.7,-0.28254,0.00024,11.57415]
[1779889148237,41.36,74796.97,101.7,-0.28254,0.00024,11.57415]
[1779889148404,41.36,74796.97,101.7,-0.28254,0.00024,11.57415]
[1779889148569,41.36,74796.97,101.7,-0.28254,0.00024,11.57415]
[1779889148654,41.36,74796.97,101.7,-0.28254,0.00024,11.57415]
[1779889148721,41.36,74805.43,101.7,-0.28052,0.00024,11.5355]
[1779889149181,41.36,74805.43,101.7,-0.28052,0.00024,11.5355]
[1779889149236,41.36,74805.43,101.7,-0.28052,0.00024,11.5355]
[1779889149374,41.36,74805.43,101.7,-0.28052,0.00024,11.5355]
[1779889149415,41.36,74805.43,101.7,-0.28052,0.00024,11.5355]
[1779889149587,41.36,74808.17,101.7,-0.27987,0.00024,11.52292]
[1779889149776,41.36,74808.17,101.7,-0.27987,0.00024,11.52292]
[1779889149995,41.36,74808.17,101.7,-0.27987,0.00024,11.52292]
[1779889150149,41.36,74808.17,101.7,-0.27987,0.00024,11.52292]
[1779889150157,41.36,74808.17,101.7,-0.27987,0.00024,11.52292]
[1779889150217,41.36,74808.17,101.7,-0.27987,0.00024,11.52292]
[1779889150324,41.36,74808.17,101.7,-0.27987,0.00024,11.52292]
[1779889150700,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889150753,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889150835,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889150967,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889150985,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889151305,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889151330,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889151358,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889151391,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889151739,41.36,74825.97,101.7,-0.27566,0.00024,11.44055]
[1779889151545,41.36,74832.0,101.7,-0.27423,0.00024,11.41236]
[1779889152129,41.36,74832.0,101.7,-0.27423,0.00024,11.41236]
[1779889152310,41.36,74832.0,101.7,-0.27423,0.00024,11.41236]
[1779889152313,41.36,74832.0,101.7,-0.27423,0.00024,11.41236]
[1779889152316,41.36,74832.0,101.7,-0.27423,0.00024,11.41236]
[1779889152376,41.36,74832.0,101.7,-0.27423,0.00024,11.41236]
[1779889152377,41.36,74832.0,101.7,-0.27423,0.00024,11.41236]
[1779889152630,41.36,74834.49,101.7,-0.27365,0.00023,11.40069]
[1779889152818,41.36,74834.49,101.7,-0.27365,0.00023,11.40069]
[1779889152898,41.36,74834.49,101.7,-0.27365,0.00023,11.40069]
[1779889152931,41.36,74834.49,101.7,-0.27365,0.00023,11.40069]
[1779889153143,41.36,74834.49,101.7,-0.27365,0.00023,11.40069]
[1779889153311,41.36,74834.49,101.7,-0.27365,0.00023,11.40069]
[1779889153399,41.36,74834.49,101.7,-0.27365,0.00023,11.40069]
[1779889153484,41.36,74834.49,101.7,-0.27365,0.00023,11.40069]
[1779889153714,41.36,74847.65,101.7,-0.27056,0.00023,11.33859]
[1779889154142,41.36,74847.65,101.7,-0.27056,0.00023,11.33859]
[1779889154690,41.36,74847.65,101.7,-0.27056,0.00023,11.33859]
[1779889154719,41.36,74855.03,101.7,-0.26885,0.00023,11.3036]
[1779889154752,41.36,74855.03,101.7,-0.26885,0.00023,11.3036]
[1779889154928,41.36,74855.03,101.7,-0.26885,0.00023,11.3036]
[1779889155941,41.36,74852.39,101.7,-0.26947,0.00023,11.31628]
[1779889156203,41.36,74852.39,101.7,-0.26947,0.00023,11.31628]
[1779889156386,41.36,74852.39,101.7,-0.26947,0.00023,11.31628]
[1779889156437,41.36,74852.39,101.7,-0.26947,0.00023,11.31628]
[1779889157364,41.36,74853.79,101.7,-0.26914,0.00023,11.30972]
[1779889157458,41.36,74853.79,101.7,-0.26914,0.00023,11.30972]
[1779889157481,41.36,74853.79,101.7,-0.26914,0.00023,11.30972]
[1779889157584,41.36,74853.79,101.7,-0.26914,0.00023,11.30972]
[1779889157598,41.36,74853.79,101.7,-0.26914,0.00023,11.30972]
[1779889157625,41.36,74853.79,101.7,-0.26914,0.00023,11.30972]
[1779889157642,41.36,74853.79,101.7,-0.26914,0.00023,11.30972]
[1779889157691,41.37,74855.09,101.7,-0.26885,0.00023,11.30364]
[1779889157840,41.37,74855.09,101.7,-0.26885,0.00023,11.30364]
[1779889157862,41.37,74855.09,101.7,-0.26885,0.00023,11.30364]
[1779889158044,41.37,74855.09,101.7,-0.26885,0.00023,11.30364]
[1779889158069,41.37,74855.09,101.7,-0.26885,0.00023,11.30364]
[1779889158147,41.37,74855.09,101.7,-0.26885,0.00023,11.30364]
[1779889158322,41.37,74855.09,101.7,-0.26885,0.00023,11.30364]
[1779889158400,41.37,74855.09,101.7,-0.26885,0.00023,11.30364]
[1779889158564,41.37,74840.63,101.7,-0.27223,0.00023,11.37233]
[1779889158884,41.37,74840.63,101.7,-0.27223,0.00023,11.37233]
[1779889159087,41.37,74840.63,101.7,-0.27223,0.00023,11.37233]
[1779889159467,41.37,74833.12,101.7,-0.274,0.00024,11.40772]
[1779889160753,41.37,74833.12,101.7,-0.274,0.00024,11.40772]
[1779889160809,41.37,74835.23,101.7,-0.2735,0.00023,11.39783]
[1779889161096,41.37,74835.23,101.7,-0.2735,0.00023,11.39783]
[1779889161547,41.37,74835.23,101.7,-0.2735,0.00023,11.39783]
[1779889161570,41.37,74833.96,101.7,-0.27381,0.00023,11.40388]
[1779889161848,41.37,74833.96,101.7,-0.27381,0.00023,11.40388]
[1779889161989,41.37,74833.96,101.7,-0.27381,0.00023,11.40388]
[1779889162492,41.37,74832.61,101.7,-0.27413,0.00024,11.41028]
[1779889163056,41.37,74832.61,101.7,-0.27413,0.00024,11.41028]
[1779889163146,41.37,74832.61,101.7,-0.27413,0.00024,11.41028]
[1779889163584,41.37,74832.61,101.7,-0.27413,0.00024,11.41028]
[1779889163603,41.37,74832.52,101.7,-0.27415,0.00024,11.41072]
[1779889163877,41.37,74832.52,101.7,-0.27415,0.00024,11.41072]
[1779889164770,41.37,74830.02,101.7,-0.27474,0.00024,11.42248]
[1779889165106,41.37,74830.02,101.7,-0.27474,0.00024,11.42248]
[1779889165122,41.37,74830.02,101.7,-0.27474,0.00024,11.42248]
[1779889165687,41.37,74830.02,101.7,-0.27474,0.00024,11.42248]
[1779889165661,41.37,74833.89,101.7,-0.27383,0.00023,11.40444]
[1779889166661,41.37,74845.55,101.7,-0.2711,0.00023,11.34956]
[1779889167434,41.37,74845.55,101.7,-0.2711,0.00023,11.34956]
[1779889170918,41.38,74848.15,101.7,-0.27051,0.00023,11.33756]
[1779889170947,41.38,74848.15,101.7,-0.27051,0.00023,11.33756]
[1779889170965,41.38,74848.15,101.7,-0.27051,0.00023,11.33756]
[1779889171060,41.38,74848.15,101.7,-0.27051,0.00023,11.33756]
[1779889171139,41.38,74848.15,101.7,-0.27051,0.00023,11.33756]
[1779889171746,41.38,74848.15,101.7,-0.27051,0.00023,11.33756]
[1779889171739,41.38,74838.36,101.7,-0.27272,0.00023,11.37686]
[1779889171814,41.38,74838.36,101.7,-0.27272,0.00023,11.37686]
[1779889172185,41.38,74838.36,101.7,-0.27272,0.00023,11.37686]
[1779889172295,41.38,74838.36,101.7,-0.27272,0.00023,11.37686]
[1779889172308,41.38,74838.36,101.7,-0.27272,0.00023,11.37686]
[1779889172702,41.38,74838.36,101.7,-0.27272,0.00023,11.37686]
[1779889172678,41.38,74829.04,101.7,-0.27491,0.00024,11.42064]
[1779889173636,41.38,74829.04,101.7,-0.27491,0.00024,11.42064]
[1779889173716,41.38,74831.41,101.7,-0.27436,0.00024,11.40963]
[1779889174774,41.38,74833.95,101.7,-0.27376,0.00024,11.39781]
[1779889175061,41.38,74833.95,101.7,-0.27376,0.00024,11.39781]
[1779889175093,41.38,74833.95,101.7,-0.27376,0.00024,11.39781]
[1779889175704,41.38,74844.74,101.7,-0.27124,0.00023,11.34708]
[1779889175792,41.38,74844.74,101.7,-0.27124,0.00023,11.34708]
[1779889176296,41.38,74844.74,101.7,-0.27124,0.00023,11.34708]
[1779889176667,41.38,74850.11,101.7,-0.26999,0.00023,11.32172]
[1779889176996,41.38,74850.11,101.7,-0.26999,0.00023,11.32172]
[1779889177528,41.38,74850.11,101.7,-0.26999,0.00023,11.32172]
[1779889178307,41.38,74851.57,101.7,-0.26965,0.00023,11.31489]
[1779889179287,41.38,74852.73,101.7,-0.26938,0.00023,11.30948]
[1779889179396,41.38,74852.73,101.7,-0.26938,0.00023,11.30948]
[1779889179428,41.38,74852.73,101.7,-0.26938,0.00023,11.30948]
[1779889179744,41.38,74852.73,101.7,-0.26938,0.00023,11.30948]
[1779889179892,41.38,74852.34,101.7,-0.26948,0.00023,11.31144]
[1779889180601,41.38,74852.34,101.7,-0.26948,0.00023,11.31144]
[1779889180652,41.39,74839.5,101.7,-0.27249,0.00023,11.37234]
[1779889181666,41.39,74834.58,101.7,-0.27365,0.00023,11.39549]
[1779889182311,41.39,74834.58,101.7,-0.27365,0.00023,11.39549]
[1779889182330,41.39,74834.58,101.7,-0.27365,0.00023,11.39549]
[1779889182354,41.39,74834.58,101.7,-0.27365,0.00023,11.39549]
[1779889182407,41.39,74834.58,101.7,-0.27365,0.00023,11.39549]
[1779889182467,41.39,74834.58,101.7,-0.27365,0.00023,11.39549]
[1779889182494,41.39,74834.58,101.7,-0.27365,0.00023,11.39549]
[1779889182573,41.39,74834.58,101.7,-0.27365,0.00023,11.39549]
[1779889182968,41.39,74835.84,101.7,-0.27335,0.00023,11.38961]
[1779889182970,41.39,74835.84,101.7,-0.27335,0.00023,11.38961]
[1779889183742,41.39,74850.09,101.7,-0.27002,0.00023,11.3224]
[1779889184070,41.39,74850.09,101.7,-0.27002,0.00023,11.3224]
[1779889184439,41.39,74858.18,101.7,-0.26814,0.00023,11.284]
[1779889185108,41.39,74858.18,101.7,-0.26814,0.00023,11.284]
[1779889185240,41.39,74858.18,101.7,-0.26814,0.00023,11.284]
[1779889185483,41.39,74858.18,101.7,-0.26814,0.00023,11.284]
[1779889185537,41.39,74858.18,101.7,-0.26814,0.00023,11.284]
[1779889185875,41.39,74861.42,101.7,-0.26739,0.00023,11.26866]
[1779889186772,41.39,74861.42,101.7,-0.26739,0.00023,11.26866]
[1779889186531,41.39,74855.24,101.7,-0.26883,0.00023,11.29825]
[1779889187227,41.39,74855.24,101.7,-0.26883,0.00023,11.29825]
[1779889187696,41.39,74862.74,101.7,-0.26709,0.00023,11.26246]
[1779889188160,41.39,74862.74,101.7,-0.26709,0.00023,11.26246]
[1779889188520,41.39,74871.79,101.7,-0.265,0.00023,11.21902]
[1779889189167,41.39,74871.79,101.7,-0.265,0.00023,11.21902]
[1779889189657,41.39,74871.79,101.7,-0.265,0.00023,11.21902]
[1779889189672,41.39,74871.79,101.7,-0.265,0.00023,11.21902]
[1779889189732,41.39,74871.79,101.7,-0.265,0.00023,11.21902]
[1779889189709,41.39,74876.07,101.7,-0.26401,0.00023,11.19843]
[1779889189914,41.39,74876.07,101.7,-0.26401,0.00023,11.19843]
[1779889190042,41.39,74876.07,101.7,-0.26401,0.00023,11.19843]
[1779889190053,41.39,74876.07,101.7,-0.26401,0.00023,11.19843]
[1779889190080,41.39,74876.07,101.7,-0.26401,0.00023,11.19843]
[1779889190126,41.39,74876.07,101.7,-0.26401,0.00023,11.19843]
[1779889191110,41.39,74879.21,101.7,-0.26329,0.00023,11.1833]
[1779889191176,41.39,74879.21,101.7,-0.26329,0.00023,11.1833]
[1779889191302,41.39,74879.21,101.7,-0.26329,0.00023,11.1833]
[1779889191544,41.39,74879.21,101.7,-0.26329,0.00023,11.1833]
[1779889191733,41.39,74870.75,101.7,-0.26525,0.00023,11.22428]
[1779889192116,41.39,74870.75,101.7,-0.26525,0.00023,11.22428]
[1779889192195,41.39,74870.75,101.7,-0.26525,0.00023,11.22428]
[1779889192609,41.39,74858.83,101.7,-0.26802,0.00023,11.28157]
[1779889193568,41.39,74851.17,101.7,-0.26981,0.00023,11.31812]
[1779889194232,41.39,74851.17,101.7,-0.26981,0.00023,11.31812]
[1779889194286,41.39,74851.17,101.7,-0.26981,0.00023,11.31812]
[1779889194627,41.4,74841.71,101.7,-0.27202,0.00023,11.3629]
[1779889194857,41.4,74841.71,101.7,-0.27202,0.00023,11.3629]
[1779889195279,41.4,74841.71,101.7,-0.27202,0.00023,11.3629]
[1779889195950,41.4,74839.15,101.7,-0.27262,0.00023,11.37495]
[1779889196630,41.4,74839.15,101.7,-0.27262,0.00023,11.37495]
[1779889196744,41.4,74839.15,101.7,-0.27262,0.00023,11.37495]
[1779889197087,41.39,74835.36,101.7,-0.27351,0.00023,11.39273]
[1779889197157,41.39,74835.36,101.7,-0.27351,0.00023,11.39273]
[1779889197160,41.39,74835.36,101.7,-0.27351,0.00023,11.39273]
[1779889197470,41.4,74829.96,101.7,-0.27478,0.00024,11.41802]
[1779889198775,41.4,74829.96,101.7,-0.27478,0.00024,11.41802]
[1779889199163,41.4,74829.31,101.7,-0.27493,0.00024,11.42105]
[1779889200274,41.39,74832.05,101.7,-0.27429,0.00024,11.40824]
[1779889200514,41.39,74832.05,101.7,-0.27429,0.00024,11.40824]
[1779889200756,41.4,74831.49,101.7,-0.27442,0.00024,11.41087]
[1779889201343,41.4,74831.49,101.7,-0.27442,0.00024,11.41087]
[1779889201671,41.4,74831.49,101.7,-0.27442,0.00024,11.41087]
[1779889201673,41.4,74831.49,101.7,-0.27442,0.00024,11.41087]
[1779889201751,41.4,74815.85,101.7,-0.27811,0.00024,11.48356]
[1779889201863,41.4,74815.85,101.7,-0.27811,0.00024,11.48356]
[1779889202061,41.4,74815.85,101.7,-0.27811,0.00024,11.48356]
[1779889202165,41.4,74815.85,101.7,-0.27811,0.00024,11.48356]
[1779889202310,41.4,74815.85,101.7,-0.27811,0.00024,11.48356]
[1779889202726,41.4,74815.85,101.7,-0.27811,0.00024,11.48356]
[1779889202731,41.4,74819.69,101.7,-0.2772,0.00024,11.4658]
[1779889202982,41.4,74819.69,101.7,-0.2772,0.00024,11.4658]
[1779889203020,41.4,74819.69,101.7,-0.2772,0.00024,11.4658]
[1779889203270,41.4,74819.69,101.7,-0.2772,0.00024,11.4658]
[1779889203753,41.4,74831.96,101.7,-0.27431,0.00024,11.40872]
[1779889203936,41.4,74831.96,101.7,-0.27431,0.00024,11.40872]
[1779889204189,41.4,74831.96,101.7,-0.27431,0.00024,11.40872]
[1779889204570,41.4,74831.96,101.7,-0.27431,0.00024,11.40872]
[1779889204775,41.4,74837.22,101.7,-0.27307,0.00023,11.38408]
[1779889204910,41.4,74837.22,101.7,-0.27307,0.00023,11.38408]
[1779889206154,41.4,74838.17,101.7,-0.27285,0.00023,11.3796]
[1779889206170,41.4,74838.17,101.7,-0.27285,0.00023,11.3796]
[1779889206789,41.4,74831.81,101.7,-0.27434,0.00024,11.4094]
[1779889206894,41.4,74831.81,101.7,-0.27434,0.00024,11.4094]
[1779889207929,41.4,74831.54,101.7,-0.27441,0.00024,11.41067]
[1779889207958,41.4,74831.54,101.7,-0.27441,0.00024,11.41067]
[1779889208300,41.4,74831.54,101.7,-0.27441,0.00024,11.41067]
[1779889208337,41.4,74831.54,101.7,-0.27441,0.00024,11.41067]
[1779889208442,41.4,74831.54,101.7,-0.27441,0.00024,11.41067]
[1779889208575,41.4,74831.54,101.7,-0.27441,0.00024,11.41067]
[1779889208677,41.4,74823.25,101.7,-0.27636,0.00024,11.4493]
[1779889209641,41.4,74823.25,101.7,-0.27636,0.00024,11.4493]
[1779889209698,41.4,74823.25,101.7,-0.27636,0.00024,11.4493]
[1779889209788,41.4,74819.08,101.7,-0.27735,0.00024,11.46866]
[1779889210712,41.4,74819.08,101.7,-0.27735,0.00024,11.46866]
[1779889210747,41.4,74819.08,101.7,-0.27735,0.00024,11.46866]
[1779889211453,41.4,74817.96,101.7,-0.27761,0.00024,11.47385]
[1779889211727,41.4,74817.96,101.7,-0.27761,0.00024,11.47385]
[1779889211773,41.4,74817.96,101.7,-0.27761,0.00024,11.47385]
[1779889211876,41.4,74817.06,101.7,-0.27783,0.00024,11.47802]
[1779889211912,41.4,74817.06,101.7,-0.27783,0.00024,11.47802]
[1779889212194,41.4,74817.06,101.7,-0.27783,0.00024,11.47802]
[1779889212619,41.4,74817.06,101.7,-0.27783,0.00024,11.47802]
[1779889212628,41.4,74817.06,101.7,-0.27783,0.00024,11.47802]
[1779889212721,41.4,74810.4,101.7,-0.2794,0.00024,11.5087]
[1779889213435,41.4,74810.4,101.7,-0.2794,0.00024,11.5087]
[1779889213737,41.4,74805.78,101.7,-0.2805,0.00024,11.52989]
[1779889213914,41.4,74805.78,101.7,-0.2805,0.00024,11.52989]
[1779889214064,41.4,74805.78,101.7,-0.2805,0.00024,11.52989]
[1779889214745,41.4,74805.78,101.7,-0.2805,0.00024,11.52989]
[1779889218251,41.39,74806.48,101.7,-0.28033,0.00024,11.52651]
[1779889218670,41.39,74806.48,101.7,-0.28033,0.00024,11.52651]
[1779889219675,41.39,74807.61,101.7,-0.28006,0.00024,11.52129]
[1779889219903,41.39,74805.82,101.7,-0.28048,0.00024,11.52946]
[1779889220236,41.39,74805.82,101.7,-0.28048,0.00024,11.52946]
[1779889220311,41.39,74805.82,101.7,-0.28048,0.00024,11.52946]
[1779889220391,41.39,74805.82,101.7,-0.28048,0.00024,11.52946]
[1779889220544,41.39,74805.82,101.8,-0.28048,0.00024,11.52946]
[1779889220549,41.39,74805.82,101.8,-0.28048,0.00024,11.52946]
[1779889220699,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889220844,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221124,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221163,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221183,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221392,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221565,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221582,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221587,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221595,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221601,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221620,41.39,74792.44,101.8,-0.28367,0.00024,11.59036]
[1779889221722,41.39,74790.03,101.8,-0.28425,0.00024,11.60127]
[1779889222601,41.39,74798.62,101.8,-0.28219,0.00024,11.56227]
[1779889223771,41.39,74803.04,101.8,-0.28114,0.00024,11.54211]
[1779889225778,41.39,74805.27,101.8,-0.28061,0.00024,11.53192]
[1779889228599,41.39,74805.79,101.8,-0.28049,0.00024,11.52969]
[1779889228606,41.39,74805.79,101.8,-0.28049,0.00024,11.52969]
[1779889228691,41.39,74805.79,101.8,-0.28049,0.00024,11.52969]
[1779889228863,41.39,74805.79,101.8,-0.28049,0.00024,11.52969]
[1779889228841,41.39,74806.47,101.8,-0.28033,0.00024,11.52665]
[1779889229395,41.39,74806.47,101.8,-0.28033,0.00024,11.52665]
[1779889229550,41.39,74806.47,101.8,-0.28033,0.00024,11.52665]
[1779889229838,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230179,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230277,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230381,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230423,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230467,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230562,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230574,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230651,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230783,41.4,74839.47,101.8,-0.27254,0.00023,11.37345]
[1779889230802,41.4,74840.41,101.8,-0.27233,0.00023,11.36914]
[1779889231007,41.4,74840.41,101.8,-0.27233,0.00023,11.36914]
[1779889231096,41.4,74840.41,101.8,-0.27233,0.00023,11.36914]
[1779889231680,41.4,74840.41,101.8,-0.27233,0.00023,11.36914]
[1779889231696,41.4,74840.41,101.8,-0.27233,0.00023,11.36914]
[1779889231732,41.4,74840.41,101.8,-0.27233,0.00023,11.36914]
[1779889231819,41.4,74839.99,101.8,-0.27235,0.00023,11.36429]
[1779889232798,41.4,74845.26,101.8,-0.27112,0.00023,11.33955]
[1779889233793,41.4,74849.42,101.8,-0.27015,0.00023,11.32001]
[1779889234667,41.4,74849.42,101.8,-0.27015,0.00023,11.32001]
[1779889235646,41.4,74850.04,101.8,-0.27001,0.00023,11.31707]
[1779889235751,41.4,74850.04,101.8,-0.27001,0.00023,11.31707]
[1779889235796,41.4,74841.31,101.8,-0.27207,0.00023,11.35867]
[1779889235878,41.4,74841.31,101.8,-0.27207,0.00023,11.35867]
[1779889236077,41.4,74841.31,101.8,-0.27207,0.00023,11.35867]
[1779889236313,41.4,74841.31,101.8,-0.27207,0.00023,11.35867]
[1779889236439,41.4,74841.31,101.8,-0.27207,0.00023,11.35867]
[1779889236686,41.4,74841.31,101.8,-0.27207,0.00023,11.35867]
[1779889237661,41.4,74839.23,101.8,-0.27255,0.00023,11.36845]
[1779889238383,41.4,74839.02,101.8,-0.2726,0.00023,11.36942]
[1779889238391,41.4,74839.02,101.8,-0.2726,0.00023,11.36942]
[1779889238638,41.4,74839.02,101.8,-0.2726,0.00023,11.36942]
[1779889238675,41.4,74839.02,101.8,-0.2726,0.00023,11.36942]
[1779889238804,41.4,74839.02,101.8,-0.2726,0.00023,11.36942]
[1779889238811,41.4,74839.02,101.8,-0.2726,0.00023,11.36942]
[1779889238776,41.4,74838.78,101.8,-0.27266,0.00023,11.37053]
[1779889238988,41.4,74838.78,101.8,-0.27266,0.00023,11.37053]
[1779889239778,41.4,74838.78,101.8,-0.27266,0.00023,11.37053]
[1779889239787,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240129,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240136,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240199,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240200,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240234,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240395,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240578,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240753,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240781,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240819,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240853,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240884,41.4,74839.97,101.8,-0.27238,0.00023,11.36488]
[1779889240780,41.4,74833.74,101.8,-0.27384,0.00024,11.39412]
[1779889241350,41.4,74833.74,101.8,-0.27384,0.00024,11.39412]
[1779889241434,41.4,74833.74,101.8,-0.27384,0.00024,11.39412]
[1779889241620,41.4,74833.74,101.8,-0.27384,0.00024,11.39412]
[1779889241637,41.4,74833.74,101.8,-0.27384,0.00024,11.39412]
[1779889241664,41.4,74833.74,101.8,-0.27384,0.00024,11.39412]
[1779889241682,41.4,74814.42,101.8,-0.2784,0.00024,11.48398]
[1779889242021,41.4,74814.42,101.8,-0.2784,0.00024,11.48398]
[1779889242056,41.4,74814.42,101.8,-0.2784,0.00024,11.48398]
[1779889242652,41.4,74808.21,101.8,-0.27988,0.00024,11.51254]
[1779889243386,41.4,74808.21,101.8,-0.27988,0.00024,11.51254]
[1779889243678,41.4,74808.21,101.8,-0.27988,0.00024,11.51254]
[1779889243740,41.4,74804.16,101.8,-0.28084,0.00024,11.53105]
[1779889244463,41.4,74804.16,101.8,-0.28084,0.00024,11.53105]
[1779889244730,41.4,74804.16,101.8,-0.28084,0.00024,11.53105]
[1779889244934,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245134,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245144,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245153,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245344,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245483,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245521,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245578,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245612,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245748,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245769,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245770,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245843,41.4,74803.87,101.8,-0.28091,0.00024,11.53238]
[1779889245873,41.4,74789.26,101.8,-0.2844,0.00024,11.59874]
[1779889246101,41.4,74789.26,101.8,-0.2844,0.00024,11.59874]
[1779889246434,41.4,74789.26,101.8,-0.2844,0.00024,11.59874]
[1779889246676,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247097,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247135,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247148,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247518,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247588,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247661,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247710,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247857,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247873,41.4,74782.59,101.8,-0.286,0.00024,11.62875]
[1779889247795,41.4,74778.16,101.8,-0.28706,0.00024,11.64866]
[1779889248227,41.4,74778.16,101.8,-0.28706,0.00024,11.64866]
[1779889248818,41.4,74778.16,101.8,-0.28706,0.00024,11.64866]
[1779889249849,41.4,74785.1,101.8,-0.2854,0.00024,11.61754]
[1779889249910,41.4,74785.1,101.8,-0.2854,0.00024,11.61754]
[1779889251220,41.4,74787.28,101.8,-0.28487,0.00024,11.60773]
[1779889251395,41.4,74787.28,101.8,-0.28487,0.00024,11.60773]
[1779889251894,41.4,74791.59,101.8,-0.28384,0.00024,11.58828]
[1779889252480,41.4,74791.59,101.8,-0.28384,0.00024,11.58828]
[1779889252994,41.4,74794.42,101.8,-0.28317,0.00024,11.57549]
[1779889253251,41.4,74794.42,101.8,-0.28317,0.00024,11.57549]
[1779889254465,41.41,74793.69,101.8,-0.28334,0.00024,11.57883]
[1779889254815,41.41,74793.69,101.8,-0.28334,0.00024,11.57883]
[1779889256757,41.41,74798.89,101.8,-0.28211,0.00024,11.55535]
[1779889258772,41.41,74801.54,101.8,-0.28148,0.00024,11.54339]
[1779889258783,41.41,74801.54,101.8,-0.28148,0.00024,11.54339]
[1779889258788,41.41,74806.05,101.8,-0.28041,0.00024,11.52278]
[1779889259198,41.41,74806.05,101.8,-0.28041,0.00024,11.52278]
[1779889259542,41.41,74806.05,101.8,-0.28041,0.00024,11.52278]
[1779889259779,41.41,74808.56,101.8,-0.27981,0.00024,11.51136]
[1779889260903,41.41,74808.56,101.8,-0.27981,0.00024,11.51136]
[1779889261405,41.41,74808.39,101.8,-0.27986,0.00024,11.51221]
[1779889264593,41.41,74807.49,101.8,-0.28008,0.00024,11.51658]
[1779889264788,41.41,74807.49,101.8,-0.28008,0.00024,11.51658]
[1779889264817,41.41,74803.57,101.8,-0.28102,0.00024,11.53468]
[1779889264972,41.41,74803.57,101.8,-0.28102,0.00024,11.53468]
[1779889265000,41.41,74803.57,101.8,-0.28102,0.00024,11.53468]
[1779889265092,41.41,74803.57,101.8,-0.28102,0.00024,11.53468]
[1779889265599,41.41,74803.57,101.8,-0.28102,0.00024,11.53468]
[1779889265656,41.41,74803.57,101.8,-0.28102,0.00024,11.53468]
[1779889265675,41.41,74803.57,101.8,-0.28102,0.00024,11.53468]
[1779889265881,41.41,74803.57,101.8,-0.28102,0.00024,11.53468]
[1779889265841,41.41,74809.72,101.8,-0.27956,0.00024,11.50652]
[1779889266578,41.41,74809.72,101.8,-0.27956,0.00024,11.50652]
[1779889266836,41.41,74824.83,101.8,-0.27599,0.00024,11.43674]
[1779889267085,41.41,74824.83,101.8,-0.27599,0.00024,11.43674]
[1779889267842,41.42,74832.1,101.8,-0.27428,0.00024,11.40299]
[1779889269197,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269226,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269253,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269399,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269474,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269598,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269756,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269772,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269829,41.42,74829.83,101.8,-0.27482,0.00024,11.41359]
[1779889269870,41.42,74817.27,101.8,-0.27779,0.00024,11.47204]
[1779889270412,41.42,74817.27,101.8,-0.27779,0.00024,11.47204]
[1779889270471,41.42,74817.27,101.8,-0.27779,0.00024,11.47204]
[1779889270529,41.42,74817.27,101.8,-0.27779,0.00024,11.47204]
[1779889270875,41.42,74811.66,101.8,-0.27912,0.00024,11.49801]
[1779889271635,41.42,74811.66,101.8,-0.27912,0.00024,11.49801]
[1779889271881,41.42,74804.6,101.8,-0.2808,0.00024,11.53046]
[1779889272616,41.42,74804.6,101.8,-0.2808,0.00024,11.53046]
[1779889273068,41.42,74800.82,101.8,-0.28171,0.00024,11.5478]
[1779889273812,41.42,74800.82,101.8,-0.28171,0.00024,11.5478]
[1779889273901,41.42,74795.08,101.8,-0.28308,0.00024,11.57394]
[1779889277005,41.42,74799.05,101.8,-0.28214,0.00024,11.55612]
[1779889277189,41.42,74799.05,101.8,-0.28214,0.00024,11.55612]
[1779889278853,41.42,74799.05,101.8,-0.28214,0.00024,11.55612]
[1779889278894,41.42,74791.54,101.8,-0.28394,0.00024,11.59025]
[1779889278973,41.42,74791.54,101.8,-0.28394,0.00024,11.59025]
[1779889279210,41.42,74791.54,101.8,-0.28394,0.00024,11.59025]
[1779889279542,41.42,74791.54,101.8,-0.28394,0.00024,11.59025]
[1779889280869,41.42,74794.49,101.8,-0.28324,0.00024,11.5769]
[1779889281780,41.42,74791.06,101.8,-0.28406,0.00024,11.59248]
[1779889281792,41.42,74791.06,101.8,-0.28406,0.00024,11.59248]
[1779889281905,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282389,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282406,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282552,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282556,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282615,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282723,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282791,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282829,41.42,74794.59,101.8,-0.28322,0.00024,11.57651]
[1779889282935,41.43,74804.73,101.8,-0.2808,0.00024,11.53042]
[1779889283786,41.43,74804.73,101.8,-0.2808,0.00024,11.53042]
[1779889283923,41.43,74817.07,101.8,-0.27787,0.00024,11.47374]
[1779889284083,41.43,74817.07,101.8,-0.27787,0.00024,11.47374]
[1779889284822,41.43,74817.07,101.8,-0.27787,0.00024,11.47374]
[1779889284920,41.43,74834.2,101.8,-0.27384,0.00023,11.39417]
[1779889285360,41.43,74834.2,101.8,-0.27384,0.00023,11.39417]
[1779889285381,41.43,74834.2,101.8,-0.27384,0.00023,11.39417]
[1779889285387,41.43,74834.2,101.8,-0.27384,0.00023,11.39417]
[1779889285506,41.43,74834.2,101.8,-0.27384,0.00023,11.39417]
[1779889285572,41.43,74834.2,101.8,-0.27384,0.00023,11.39417]
[1779889285666,41.43,74843.98,101.8,-0.27155,0.00023,11.34837]
[1779889287849,41.43,74830.62,101.8,-0.2747,0.00024,11.41141]
[1779889289018,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289097,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289114,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289116,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289157,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289249,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289342,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289506,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289725,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289805,41.43,74833.09,101.8,-0.27414,0.00023,11.40013]
[1779889289931,41.43,74827.98,101.8,-0.27534,0.00024,11.42397]
[1779889290005,41.43,74827.98,101.8,-0.27534,0.00024,11.42397]
[1779889290134,41.43,74827.98,101.8,-0.27534,0.00024,11.42397]
[1779889290140,41.43,74827.98,101.8,-0.27534,0.00024,11.42397]
[1779889290269,41.43,74827.98,101.8,-0.27534,0.00024,11.42397]
[1779889290869,41.43,74827.98,101.8,-0.27534,0.00024,11.42397]
[1779889290928,41.44,74814.06,101.8,-0.27864,0.00024,11.48869]
[1779889291263,41.44,74814.06,101.8,-0.27864,0.00024,11.48869]
[1779889291306,41.44,74814.06,101.8,-0.27864,0.00024,11.48869]
[1779889292085,41.44,74812.52,101.8,-0.27892,0.00024,11.4888]
[1779889293723,41.44,74810.09,101.8,-0.2795,0.00024,11.50006]
[1779889294262,41.44,74808.61,101.8,-0.27985,0.00024,11.50694]
[1779889294566,41.44,74808.61,101.8,-0.27985,0.00024,11.50694]
[1779889294950,41.44,74809.69,101.8,-0.27961,0.00024,11.50216]
[1779889295804,41.44,74796.88,101.8,-0.28266,0.00024,11.56061]
[1779889295987,41.44,74796.88,101.8,-0.28266,0.00024,11.56061]
[1779889296045,41.44,74796.88,101.8,-0.28266,0.00024,11.56061]
[1779889296562,41.44,74796.88,101.8,-0.28266,0.00024,11.56061]
[1779889296785,41.44,74796.88,101.8,-0.28266,0.00024,11.56061]
[1779889296826,41.44,74794.18,101.8,-0.2833,0.00024,11.57288]
[1779889297936,41.44,74800.54,101.8,-0.28179,0.00024,11.54407]
[1779889298180,41.44,74800.54,101.8,-0.28179,0.00024,11.54407]
[1779889298299,41.44,74800.54,101.8,-0.28179,0.00024,11.54407]
[1779889298305,41.44,74800.54,101.8,-0.28179,0.00024,11.54407]
[1779889298483,41.44,74804.65,101.8,-0.28081,0.00024,11.52533]
[1779889299500,41.44,74804.65,101.8,-0.28081,0.00024,11.52533]
[1779889299584,41.44,74812.49,101.8,-0.27895,0.00024,11.48946]
[1779889300314,41.44,74812.49,101.8,-0.27895,0.00024,11.48946]
[1779889300641,41.44,74812.49,101.8,-0.27895,0.00024,11.48946]
[1779889300823,41.44,74812.49,101.8,-0.27895,0.00024,11.48946]
[1779889301023,41.44,74812.62,101.8,-0.27893,0.00024,11.48906]
[1779889304800,41.45,74811.62,101.8,-0.27918,0.00024,11.49387]
[1779889304815,41.45,74811.62,101.8,-0.27918,0.00024,11.49387]
[1779889304873,41.45,74812.44,101.8,-0.27899,0.00024,11.49019]
[1779889305099,41.45,74812.44,101.8,-0.27899,0.00024,11.49019]
[1779889305995,41.45,74814.77,101.8,-0.27844,0.00024,11.47962]
[1779889306011,41.45,74814.77,101.8,-0.27844,0.00024,11.47962]
[1779889306024,41.45,74814.77,101.8,-0.27844,0.00024,11.47962]
[1779889306149,41.45,74814.77,101.8,-0.27844,0.00024,11.47962]
[1779889306165,41.45,74814.77,101.8,-0.27844,0.00024,11.47962]
[1779889306740,41.45,74814.77,101.8,-0.27844,0.00024,11.47962]
[1779889306942,41.45,74817.65,101.8,-0.27777,0.00024,11.46647]
[1779889307858,41.45,74811.58,101.8,-0.2792,0.00024,11.49442]
[1779889308260,41.45,74811.58,101.8,-0.2792,0.00024,11.49442]
[1779889308383,41.45,74812.63,101.8,-0.27896,0.00024,11.48969]
[1779889309052,41.45,74812.63,101.8,-0.27896,0.00024,11.48969]
[1779889309724,41.45,74812.63,101.8,-0.27896,0.00024,11.48969]
[1779889309951,41.45,74812.63,101.8,-0.27896,0.00024,11.48969]
[1779889310223,41.45,74813.65,101.8,-0.27872,0.00024,11.48509]
[1779889310273,41.45,74813.65,101.8,-0.27872,0.00024,11.48509]
[1779889310311,41.45,74813.65,101.8,-0.27872,0.00024,11.48509]
[1779889310325,41.45,74813.65,101.8,-0.27872,0.00024,11.48509]
[1779889310325,41.45,74813.65,101.8,-0.27872,0.00024,11.48509]
[1779889310438,41.45,74813.65,101.8,-0.27872,0.00024,11.48509]
[1779889310583,41.45,74813.65,101.8,-0.27872,0.00024,11.48509]
[1779889310773,41.45,74813.65,101.8,-0.27872,0.00024,11.48509]
[1779889310793,41.45,74811.86,101.8,-0.27915,0.00024,11.49341]
[1779889311004,41.45,74811.86,101.8,-0.27915,0.00024,11.49341]
[1779889311944,41.46,74801.61,101.8,-0.2816,0.00024,11.54042]
[1779889313345,41.46,74802.12,101.8,-0.28147,0.00024,11.5381]
[1779889313551,41.46,74802.12,101.8,-0.28147,0.00024,11.5381]
[1779889313935,41.46,74803.28,101.8,-0.2812,0.00024,11.53291]
[1779889316863,41.46,74807.69,101.8,-0.28016,0.00024,11.5129]
[1779889318605,41.46,74811.09,101.8,-0.27936,0.00024,11.49739]
[1779889318728,41.46,74811.09,101.8,-0.27936,0.00024,11.49739]
[1779889318742,41.46,74811.09,101.8,-0.27936,0.00024,11.49739]
[1779889318939,41.46,74813.94,101.8,-0.27869,0.00024,11.48449]
[1779889319928,41.46,74805.53,101.8,-0.28069,0.00024,11.52304]
[1779889320456,41.46,74805.53,101.8,-0.28069,0.00024,11.52304]
[1779889320966,41.46,74805.53,101.8,-0.28069,0.00024,11.52304]
[1779889320971,41.46,74805.53,101.8,-0.28069,0.00024,11.52304]
[1779889320979,41.46,74805.53,101.8,-0.28069,0.00024,11.52304]
[1779889320822,41.46,74799.69,101.8,-0.28208,0.00024,11.54971]
[1779889321240,41.46,74799.69,101.8,-0.28208,0.00024,11.54971]
[1779889321248,41.46,74799.69,101.8,-0.28208,0.00024,11.54971]
[1779889321599,41.46,74799.69,101.8,-0.28208,0.00024,11.54971]
[1779889321873,41.46,74795.18,101.8,-0.28316,0.00024,11.5702]
[1779889322048,41.46,74795.18,101.8,-0.28316,0.00024,11.5702]
[1779889323154,41.46,74794.95,101.8,-0.28321,0.00024,11.57127]
[1779889323979,41.46,74802.39,101.8,-0.28144,0.00024,11.53757]
[1779889324278,41.46,74802.39,101.8,-0.28144,0.00024,11.53757]
[1779889325014,41.46,74803.27,101.8,-0.28124,0.00024,11.53356]
[1779889325704,41.46,74803.27,101.8,-0.28124,0.00024,11.53356]
[1779889325843,41.46,74803.27,101.8,-0.28124,0.00024,11.53356]
[1779889325877,41.46,74803.27,101.8,-0.28124,0.00024,11.53356]
[1779889325991,41.46,74803.27,101.8,-0.28124,0.00024,11.53356]
[1779889326029,41.46,74803.27,101.8,-0.28124,0.00024,11.53356]
[1779889326618,41.46,74802.76,101.8,-0.28136,0.00024,11.53593]
[1779889326767,41.46,74806.58,101.8,-0.28045,0.00024,11.51855]
[1779889327009,41.46,74806.58,101.8,-0.28045,0.00024,11.51855]
[1779889327350,41.46,74806.58,101.8,-0.28045,0.00024,11.51855]
[1779889327408,41.46,74806.58,101.8,-0.28045,0.00024,11.51855]
[1779889327432,41.46,74806.58,101.8,-0.28045,0.00024,11.51855]
[1779889327473,41.46,74806.58,101.8,-0.28045,0.00024,11.51855]
[1779889327924,41.46,74806.58,101.8,-0.28045,0.00024,11.51855]
[1779889327954,41.46,74810.71,101.8,-0.27947,0.00024,11.49966]
[1779889328688,41.46,74810.71,101.8,-0.27947,0.00024,11.49966]
[1779889328837,41.46,74810.71,101.8,-0.27947,0.00024,11.49966]
[1779889328845,41.46,74810.71,101.8,-0.27947,0.00024,11.49966]
[1779889329071,41.47,74807.02,101.8,-0.28035,0.00024,11.51664]
[1779889329332,41.47,74807.02,101.8,-0.28035,0.00024,11.51664]
[1779889329351,41.47,74807.02,101.8,-0.28035,0.00024,11.51664]
[1779889329417,41.47,74807.02,101.8,-0.28035,0.00024,11.51664]
[1779889329899,41.47,74795.5,101.8,-0.2831,0.00024,11.56912]
[1779889330790,41.47,74795.5,101.8,-0.2831,0.00024,11.56912]
[1779889330885,41.47,74791.1,101.8,-0.28415,0.00024,11.58902]
[1779889331198,41.47,74791.1,101.8,-0.28415,0.00024,11.58902]
[1779889331715,41.47,74791.1,101.8,-0.28415,0.00024,11.58902]
[1779889332986,41.47,74792.2,101.8,-0.28389,0.00024,11.58406]
[1779889332362,41.47,74797.61,101.8,-0.2826,0.00024,11.55959]
[1779889333107,41.47,74797.61,101.8,-0.2826,0.00024,11.55959]
[1779889333118,41.47,74797.61,101.8,-0.2826,0.00024,11.55959]
[1779889333164,41.47,74797.61,101.8,-0.2826,0.00024,11.55959]
[1779889333570,41.47,74797.61,101.8,-0.2826,0.00024,11.55959]
[1779889334220,41.47,74796.22,101.8,-0.28293,0.00024,11.56594]
[1779889336989,41.47,74802.03,101.8,-0.28155,0.00024,11.53967]
[1779889337763,41.47,74802.03,101.8,-0.28155,0.00024,11.53967]
[1779889339516,41.47,74798.73,101.8,-0.28234,0.00024,11.55471]
[1779889339574,41.47,74798.73,101.8,-0.28234,0.00024,11.55471]
[1779889339849,41.47,74798.73,101.8,-0.28234,0.00024,11.55471]
[1779889339935,41.47,74799.39,101.8,-0.28219,0.00024,11.55175]
[1779889340366,41.47,74799.39,101.8,-0.28219,0.00024,11.55175]
[1779889340892,41.47,74811.91,101.8,-0.27921,0.00024,11.49456]
[1779889341281,41.47,74811.91,101.8,-0.27921,0.00024,11.49456]
[1779889341995,41.47,74822.8,101.8,-0.27664,0.00024,11.44447]
[1779889343287,41.47,74824.63,101.8,-0.27621,0.00024,11.43599]
[1779889344009,41.47,74819.46,101.8,-0.27744,0.00024,11.46008]
[1779889344320,41.47,74819.46,101.8,-0.27744,0.00024,11.46008]
[1779889344404,41.47,74819.46,101.8,-0.27744,0.00024,11.46008]
[1779889344754,41.47,74819.46,101.8,-0.27744,0.00024,11.46008]
[1779889344953,41.47,74819.46,101.8,-0.27744,0.00024,11.46008]
[1779889344986,41.47,74819.46,101.8,-0.27744,0.00024,11.46008]
[1779889344955,41.47,74814.84,101.8,-0.27853,0.00024,11.48138]
[1779889345038,41.47,74814.84,101.8,-0.27853,0.00024,11.48138]
[1779889345130,41.47,74814.84,101.8,-0.27853,0.00024,11.48138]
[1779889345233,41.47,74814.84,101.8,-0.27853,0.00024,11.48138]
[1779889345754,41.47,74805.95,101.8,-0.28064,0.00024,11.52217]
[1779889346236,41.47,74805.95,101.8,-0.28064,0.00024,11.52217]
[1779889346720,41.47,74805.95,101.8,-0.28064,0.00024,11.52217]
[1779889346767,41.47,74805.95,101.8,-0.28064,0.00024,11.52217]
[1779889346831,41.47,74805.95,101.8,-0.28064,0.00024,11.52217]
[1779889346886,41.47,74805.95,101.8,-0.28064,0.00024,11.52217]
[1779889346921,41.47,74801.85,101.8,-0.28162,0.00024,11.54093]
[1779889347436,41.47,74801.85,101.8,-0.28162,0.00024,11.54093]
[1779889347903,41.47,74801.85,101.8,-0.28162,0.00024,11.54093]
[1779889347971,41.47,74809.72,101.8,-0.27975,0.00024,11.50498]
[1779889349164,41.47,74809.81,101.8,-0.27973,0.00024,11.50459]
[1779889349942,41.47,74809.81,101.8,-0.27973,0.00024,11.50459]
[1779889349927,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350187,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350389,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350577,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350589,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350689,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350804,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350902,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350917,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350976,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350995,41.47,74802.65,101.8,-0.28143,0.00024,11.53734]
[1779889350935,41.47,74798.04,101.8,-0.28253,0.00024,11.55834]
[1779889351386,41.47,74798.04,101.8,-0.28253,0.00024,11.55834]
[1779889351388,41.47,74798.04,101.8,-0.28253,0.00024,11.55834]
[1779889352240,41.47,74793.62,101.8,-0.2835,0.00024,11.57142]
[1779889352253,41.47,74793.62,101.8,-0.2835,0.00024,11.57142]
[1779889352756,41.47,74793.62,101.8,-0.2835,0.00024,11.57142]
[1779889352859,41.47,74793.62,101.8,-0.2835,0.00024,11.57142]
[1779889353059,41.47,74793.42,101.8,-0.28355,0.00024,11.57233]
[1779889353174,41.47,74793.42,101.8,-0.28355,0.00024,11.57233]
[1779889353406,41.47,74793.42,101.8,-0.28355,0.00024,11.57233]
[1779889354390,41.47,74789.63,101.8,-0.28446,0.00024,11.58943]
[1779889354824,41.47,74789.63,101.8,-0.28446,0.00024,11.58943]
[1779889355028,41.47,74789.63,101.8,-0.28446,0.00024,11.58943]
[1779889355047,41.47,74790.55,101.8,-0.28424,0.00024,11.58528]
[1779889355109,41.47,74790.55,101.8,-0.28424,0.00024,11.58528]
[1779889355153,41.47,74790.55,101.8,-0.28424,0.00024,11.58528]
[1779889355514,41.47,74790.55,101.8,-0.28424,0.00024,11.58528]
[1779889355814,41.47,74800.74,101.8,-0.2818,0.00024,11.53914]
[1779889356096,41.47,74800.74,101.8,-0.2818,0.00024,11.53914]
[1779889356304,41.47,74800.74,101.8,-0.2818,0.00024,11.53914]
[1779889356409,41.47,74800.74,101.8,-0.2818,0.00024,11.53914]
[1779889356513,41.47,74800.74,101.8,-0.2818,0.00024,11.53914]
[1779889356945,41.47,74809.49,101.8,-0.27972,0.00024,11.49919]
[1779889357202,41.47,74809.49,101.8,-0.27972,0.00024,11.49919]
[1779889357237,41.47,74809.49,101.8,-0.27972,0.00024,11.49919]
[1779889357292,41.47,74809.49,101.8,-0.27972,0.00024,11.49919]
[1779889357445,41.47,74809.49,101.8,-0.27972,0.00024,11.49919]
[1779889357463,41.47,74809.49,101.8,-0.27972,0.00024,11.49919]
[1779889357595,41.47,74809.49,101.8,-0.27972,0.00024,11.49919]
[1779889357945,41.47,74809.49,101.8,-0.27972,0.00024,11.49919]
[1779889358061,41.48,74812.59,101.8,-0.27899,0.00024,11.48505]
[1779889358103,41.48,74812.59,101.8,-0.27899,0.00024,11.48505]
[1779889358316,41.48,74812.59,101.8,-0.27899,0.00024,11.48505]
[1779889358452,41.48,74812.59,101.8,-0.27899,0.00024,11.48505]
[1779889358603,41.48,74812.59,101.8,-0.27899,0.00024,11.48505]
[1779889358671,41.48,74815.41,101.8,-0.27833,0.00024,11.47218]
[1779889359321,41.48,74815.41,101.8,-0.27833,0.00024,11.47218]
[1779889360948,41.48,74827.69,101.8,-0.27543,0.00024,11.41547]
[1779889362972,41.48,74831.58,101.8,-0.27452,0.00024,11.39747]
[1779889363044,41.48,74834.21,101.8,-0.27391,0.00023,11.38531]
[1779889363455,41.48,74834.21,101.8,-0.27391,0.00023,11.38531]
[1779889363480,41.48,74834.21,101.8,-0.27391,0.00023,11.38531]
[1779889363880,41.48,74834.21,101.8,-0.27391,0.00023,11.38531]
[1779889364026,41.48,74834.21,101.8,-0.27391,0.00023,11.38531]
[1779889364917,41.48,74837.27,101.8,-0.2732,0.00023,11.37107]
[1779889365005,41.48,74852.54,101.8,-0.26963,0.00023,11.29921]
[1779889365092,41.48,74852.54,101.8,-0.26963,0.00023,11.29921]
[1779889365395,41.48,74852.54,101.8,-0.26963,0.00023,11.29921]
[1779889366017,41.48,74863.35,101.8,-0.26712,0.00023,11.24788]
[1779889366656,41.48,74863.35,101.8,-0.26712,0.00023,11.24788]
[1779889366947,41.48,74863.35,101.8,-0.26712,0.00023,11.24788]
[1779889367011,41.48,74863.35,101.8,-0.26712,0.00023,11.24788]
[1779889367041,41.48,74865.69,101.8,-0.26659,0.00023,11.23688]
[1779889367098,41.48,74865.69,101.8,-0.26659,0.00023,11.23688]
[1779889367304,41.48,74865.69,101.8,-0.26659,0.00023,11.23688]
[1779889367391,41.48,74865.69,101.8,-0.26659,0.00023,11.23688]
[1779889367818,41.48,74865.69,101.8,-0.26659,0.00023,11.23688]
[1779889367854,41.48,74865.69,101.8,-0.26659,0.00023,11.23688]
[1779889367860,41.48,74865.69,101.8,-0.26659,0.00023,11.23688]
[1779889368023,41.48,74865.69,101.8,-0.26659,0.00023,11.23688]
[1779889368040,41.49,74864.16,101.8,-0.26695,0.00023,11.24436]
[1779889368124,41.49,74864.16,101.8,-0.26695,0.00023,11.24436]
[1779889368383,41.49,74864.16,101.8,-0.26695,0.00023,11.24436]
[1779889369836,41.49,74866.46,101.8,-0.26642,0.00023,11.23332]
[1779889369874,41.49,74866.46,101.8,-0.26642,0.00023,11.23332]
[1779889369937,41.49,74864.61,101.8,-0.26685,0.00023,11.24216]
[1779889370905,41.49,74864.61,101.8,-0.26685,0.00023,11.24216]
[1779889370975,41.49,74864.61,101.8,-0.26685,0.00023,11.24216]
[1779889370967,41.49,74857.55,101.8,-0.26849,0.00023,11.27585]
[1779889371068,41.49,74857.55,101.8,-0.26849,0.00023,11.27585]
[1779889371223,41.49,74857.55,101.8,-0.26849,0.00023,11.27585]
[1779889371252,41.49,74857.55,101.8,-0.26849,0.00023,11.27585]
[1779889371258,41.49,74857.55,101.8,-0.26849,0.00023,11.27585]
[1779889371956,41.49,74847.12,101.8,-0.27092,0.00023,11.32526]
[1779889372650,41.49,74847.12,101.8,-0.27092,0.00023,11.32526]
[1779889372881,41.49,74847.12,101.8,-0.27092,0.00023,11.32526]
[1779889372883,41.49,74847.12,101.8,-0.27092,0.00023,11.32526]
[1779889372976,41.49,74840.35,101.8,-0.2725,0.00023,11.35713]
[1779889373390,41.49,74840.35,101.8,-0.2725,0.00023,11.35713]
[1779889373514,41.49,74840.35,101.8,-0.2725,0.00023,11.35713]
[1779889373666,41.49,74840.35,101.8,-0.2725,0.00023,11.35713]
[1779889374044,41.49,74835.72,101.8,-0.27358,0.00023,11.37879]
[1779889374208,41.49,74835.72,101.8,-0.27358,0.00023,11.37879]
[1779889374821,41.49,74835.72,101.8,-0.27358,0.00023,11.37879]
[1779889374842,41.49,74835.72,101.8,-0.27358,0.00023,11.37879]
[1779889374917,41.49,74835.72,101.8,-0.27358,0.00023,11.37879]
[1779889374960,41.49,74835.72,101.8,-0.27358,0.00023,11.37879]
[1779889375019,41.49,74829.16,101.8,-0.27512,0.00024,11.40935]
[1779889375183,41.49,74829.16,101.8,-0.27512,0.00024,11.40935]
[1779889375746,41.49,74829.16,101.8,-0.27512,0.00024,11.40935]
[1779889375889,41.49,74829.16,101.8,-0.27512,0.00024,11.40935]
[1779889376066,41.49,74829.16,101.8,-0.27512,0.00024,11.40935]
[1779889375932,41.49,74818.74,101.8,-0.27758,0.00024,11.45768]
[1779889376480,41.49,74818.74,101.8,-0.27758,0.00024,11.45768]
[1779889377252,41.49,74817.85,101.8,-0.27779,0.00024,11.46178]
[1779889377830,41.49,74817.85,101.8,-0.27779,0.00024,11.46178]
[1779889378143,41.49,74820.47,101.8,-0.27717,0.00024,11.44967]
[1779889378560,41.49,74820.47,101.8,-0.27717,0.00024,11.44967]
[1779889378763,41.49,74820.47,101.8,-0.27717,0.00024,11.44967]
[1779889378947,41.49,74820.47,101.8,-0.27717,0.00024,11.44967]
[1779889379963,41.49,74818.88,101.8,-0.27755,0.00024,11.45702]
[1779889380980,41.49,74816.63,101.8,-0.27808,0.00024,11.46739]
[1779889381061,41.49,74816.63,101.8,-0.27808,0.00024,11.46739]
[1779889381283,41.49,74816.97,101.8,-0.278,0.00024,11.46581]
[1779889381572,41.49,74816.97,101.8,-0.278,0.00024,11.46581]
[1779889381817,41.49,74816.97,101.8,-0.278,0.00024,11.46581]
[1779889382377,41.49,74818.49,101.8,-0.27764,0.00024,11.45882]
[1779889382830,41.49,74818.49,101.9,-0.27764,0.00024,11.45882]
[1779889382930,41.49,74816.36,101.9,-0.27814,0.00024,11.46863]
[1779889383591,41.49,74816.36,101.9,-0.27814,0.00024,11.46863]
[1779889384029,41.49,74824.52,101.9,-0.27622,0.00024,11.43097]
[1779889384580,41.49,74824.52,101.9,-0.27622,0.00024,11.43097]
[1779889385471,41.49,74822.64,102.0,-0.27667,0.00024,11.43977]
[1779889386616,41.49,74819.76,102.0,-0.27735,0.00024,11.45316]
[1779889386683,41.49,74819.76,102.0,-0.27735,0.00024,11.45316]
[1779889386921,41.49,74819.76,102.0,-0.27735,0.00024,11.45316]
[1779889387439,41.49,74821.82,102.0,-0.27687,0.00024,11.4437]
[1779889388210,41.49,74824.31,102.0,-0.27628,0.00024,11.43224]
[1779889391086,41.49,74823.88,102.0,-0.27639,0.00024,11.43439]
[1779889391797,41.49,74834.26,102.0,-0.27396,0.00023,11.38627]
[1779889392442,41.49,74834.26,102.0,-0.27396,0.00023,11.38627]
[1779889392804,41.49,74829.44,102.0,-0.2751,0.00024,11.40887]
[1779889394779,41.49,74828.37,102.0,-0.27535,0.00024,11.41396]
[1779889394942,41.49,74828.37,102.0,-0.27535,0.00024,11.41396]
[1779889395003,41.5,74820.62,102.0,-0.27719,0.00024,11.44997]
[1779889395156,41.5,74820.62,102.0,-0.27719,0.00024,11.44997]
[1779889397897,41.5,74824.08,102.0,-0.27638,0.00024,11.43411]
[1779889398952,41.5,74832.37,102.0,-0.27443,0.00023,11.39576]
[1779889399728,41.5,74832.37,102.0,-0.27443,0.00023,11.39576]
[1779889399918,41.5,74832.37,102.0,-0.27443,0.00023,11.39576]
[1779889400933,41.5,74829.89,102.0,-0.27502,0.00024,11.40743]
[1779889401034,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401232,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401254,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401272,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401285,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401325,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401338,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401373,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401530,41.5,74814.69,102.0,-0.27862,0.00024,11.47787]
[1779889401876,41.5,74808.28,102.0,-0.28014,0.00024,11.50729]
[1779889402119,41.5,74808.28,102.0,-0.28014,0.00024,11.50729]
[1779889402602,41.5,74808.28,102.0,-0.28014,0.00024,11.50729]
[1779889402883,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403136,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403331,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403340,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403367,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403397,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403455,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403487,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403499,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889403846,41.5,74814.76,102.0,-0.2786,0.00024,11.47765]
[1779889404813,41.5,74811.92,102.0,-0.27928,0.00024,11.49078]
[1779889404821,41.5,74811.92,102.0,-0.27928,0.00024,11.49078]
[1779889404826,41.5,74811.92,102.0,-0.27928,0.00024,11.49078]
[1779889405064,41.51,74814.37,102.0,-0.27871,0.00024,11.47962]
[1779889405121,41.51,74814.37,102.0,-0.27871,0.00024,11.47962]
[1779889405904,41.51,74820.61,102.0,-0.27723,0.00024,11.45096]
[1779889407319,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407663,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407738,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407843,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407863,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407864,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407876,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407889,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407919,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407950,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889407991,41.51,74821.45,102.0,-0.27704,0.00024,11.44715]
[1779889408117,41.51,74823.25,102.0,-0.27662,0.00024,11.43889]
[1779889408181,41.51,74823.25,102.0,-0.27662,0.00024,11.43889]
[1779889408858,41.51,74823.25,102.0,-0.27662,0.00024,11.43889]
[1779889409087,41.51,74823.25,102.0,-0.27662,0.00024,11.43889]
[1779889409047,41.51,74811.63,102.0,-0.27937,0.00024,11.49254]
[1779889409291,41.51,74811.63,102.0,-0.27937,0.00024,11.49254]
[1779889409318,41.51,74811.63,102.0,-0.27937,0.00024,11.49254]
[1779889409321,41.51,74811.63,102.0,-0.27937,0.00024,11.49254]
[1779889410039,41.51,74807.68,102.0,-0.28031,0.00024,11.51069]
[1779889410136,41.51,74807.68,102.0,-0.28031,0.00024,11.51069]
[1779889410660,41.51,74807.68,102.0,-0.28031,0.00024,11.51069]
[1779889411093,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889411247,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889411456,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889411655,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889411660,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889411809,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889411897,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889411997,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889412057,41.51,74794.48,102.0,-0.28337,0.00024,11.56376]
[1779889412096,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412256,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412381,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412398,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412623,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412652,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412663,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412721,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412733,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412736,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412782,41.51,74797.22,102.0,-0.28272,0.00024,11.55143]
[1779889412973,41.51,74793.95,102.0,-0.28351,0.00024,11.56629]
[1779889413691,41.51,74793.95,102.0,-0.28351,0.00024,11.56629]
[1779889414142,41.51,74794.24,102.0,-0.28344,0.00024,11.56509]
[1779889414360,41.51,74794.24,102.0,-0.28344,0.00024,11.56509]
[1779889414850,41.51,74794.24,102.0,-0.28344,0.00024,11.56509]
[1779889417291,41.52,74799.28,102.0,-0.28226,0.00024,11.54264]
[1779889417772,41.52,74799.28,102.0,-0.28226,0.00024,11.54264]
[1779889417774,41.52,74799.28,102.0,-0.28226,0.00024,11.54264]
[1779889417856,41.52,74799.28,102.0,-0.28226,0.00024,11.54264]
[1779889417869,41.52,74799.28,102.0,-0.28226,0.00024,11.54264]
[1779889418458,41.52,74796.51,102.0,-0.28293,0.00024,11.55532]
[1779889418991,41.52,74796.51,102.0,-0.28293,0.00024,11.55532]
[1779889419114,41.52,74796.51,102.0,-0.28293,0.00024,11.55532]
[1779889419092,41.52,74789.71,102.0,-0.28456,0.00024,11.58612]
[1779889419703,41.52,74789.71,102.0,-0.28456,0.00024,11.58612]
[1779889419743,41.52,74789.71,102.0,-0.28456,0.00024,11.58612]
[1779889420025,41.52,74783.38,102.0,-0.28608,0.00024,11.6146]
[1779889420313,41.52,74783.38,102.0,-0.28608,0.00024,11.6146]
[1779889420751,41.52,74783.38,102.0,-0.28608,0.00024,11.6146]
[1779889421032,41.52,74782.36,102.0,-0.28633,0.00024,11.61922]
[1779889421352,41.52,74782.36,102.0,-0.28633,0.00024,11.61922]
[1779889421481,41.52,74782.36,102.0,-0.28633,0.00024,11.61922]
[1779889422039,41.52,74786.63,102.0,-0.28531,0.00024,11.60017]
[1779889427074,41.53,74781.89,102.0,-0.28646,0.00024,11.62179]
[1779889430570,41.53,74781.84,102.0,-0.28649,0.00024,11.62221]
[1779889430774,41.53,74781.84,102.0,-0.28649,0.00024,11.62221]
[1779889430948,41.53,74781.84,102.0,-0.28649,0.00024,11.62221]
[1779889430957,41.53,74781.84,102.0,-0.28649,0.00024,11.62221]
[1779889430996,41.53,74781.84,102.0,-0.28649,0.00024,11.62221]
[1779889431102,41.53,74769.9,102.0,-0.28936,0.00024,11.67528]
[1779889431295,41.53,74769.9,102.0,-0.28936,0.00024,11.67528]
[1779889431601,41.53,74769.9,102.0,-0.28936,0.00024,11.67528]
[1779889431819,41.53,74769.9,102.0,-0.28936,0.00024,11.67528]
[1779889431877,41.53,74769.9,102.0,-0.28936,0.00024,11.67528]
[1779889432109,41.53,74760.91,102.0,-0.29154,0.00024,11.71496]
[1779889432196,41.53,74760.91,102.0,-0.29154,0.00024,11.71496]
[1779889432521,41.53,74760.91,102.0,-0.29154,0.00024,11.71496]
[1779889432653,41.53,74760.91,102.0,-0.29154,0.00024,11.71496]
[1779889432960,41.53,74760.91,102.0,-0.29154,0.00024,11.71496]
[1779889432980,41.53,74760.91,102.0,-0.29154,0.00024,11.71496]
[1779889433052,41.53,74760.91,102.0,-0.29154,0.00024,11.71496]
[1779889433097,41.53,74760.91,102.0,-0.29154,0.00024,11.71496]
[1779889433146,41.55,74756.15,102.0,-0.29275,0.00024,11.7368]
[1779889433276,41.55,74756.15,102.0,-0.29275,0.00024,11.7368]
[1779889433864,41.55,74756.15,102.0,-0.29275,0.00024,11.7368]
[1779889434131,41.56,74749.22,102.0,-0.29449,0.00024,11.76802]
[1779889434628,41.56,74749.22,102.0,-0.29449,0.00024,11.76802]
[1779889434755,41.56,74749.22,102.0,-0.29449,0.00024,11.76802]
[1779889435153,41.57,74748.99,102.0,-0.2946,0.00024,11.76992]
[1779889436500,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889436503,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889436688,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889436725,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889436808,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889437761,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889437957,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889438192,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889438343,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889438409,41.57,74750.97,102.0,-0.29412,0.00024,11.76139]
[1779889438245,41.57,74753.11,102.0,-0.2936,0.00024,11.75214]
[1779889439366,41.57,74753.11,102.0,-0.2936,0.00024,11.75214]
[1779889439154,41.57,74763.78,102.0,-0.29102,0.00024,11.70561]
[1779889440146,41.57,74768.73,102.0,-0.28983,0.00024,11.6839]
[1779889441149,41.57,74768.73,102.0,-0.28983,0.00024,11.6839]
[1779889441243,41.57,74768.73,102.0,-0.28983,0.00024,11.6839]
[1779889442630,41.57,74772.39,102.0,-0.28895,0.00024,11.66782]
[1779889442858,41.57,74772.39,102.0,-0.28895,0.00024,11.66782]
[1779889443269,41.57,74772.39,102.0,-0.28895,0.00024,11.66782]
[1779889443473,41.57,74772.58,102.0,-0.28891,0.00024,11.66713]
[1779889443672,41.57,74772.58,102.0,-0.28891,0.00024,11.66713]
[1779889443818,41.57,74772.58,102.0,-0.28891,0.00024,11.66713]
[1779889444134,41.58,74775.23,102.0,-0.28828,0.00024,11.65553]
[1779889444331,41.58,74775.23,102.0,-0.28828,0.00024,11.65553]
[1779889444471,41.58,74775.23,102.0,-0.28828,0.00024,11.65553]
[1779889444655,41.58,74775.23,102.0,-0.28828,0.00024,11.65553]
[1779889444956,41.58,74775.23,102.0,-0.28828,0.00024,11.65553]
[1779889445233,41.58,74775.23,102.0,-0.28828,0.00024,11.65553]
[1779889445209,41.58,74776.49,102.0,-0.28798,0.00024,11.64995]
[1779889445424,41.58,74776.49,102.0,-0.28798,0.00024,11.64995]
[1779889445567,41.58,74776.49,102.0,-0.28798,0.00024,11.64995]
[1779889446170,41.58,74776.49,102.0,-0.28798,0.00024,11.64995]
[1779889446211,41.58,74799.13,102.0,-0.28256,0.00024,11.54857]
[1779889446618,41.58,74799.13,102.0,-0.28256,0.00024,11.54857]
[1779889446640,41.58,74799.13,102.0,-0.28256,0.00024,11.54857]
[1779889446733,41.58,74799.13,102.0,-0.28256,0.00024,11.54857]
[1779889446959,41.58,74799.13,102.0,-0.28256,0.00024,11.54857]
[1779889447240,41.58,74799.13,102.0,-0.28256,0.00024,11.54857]
[1779889447275,41.58,74809.74,102.0,-0.28004,0.00024,11.50036]
[1779889447407,41.58,74809.74,102.0,-0.28004,0.00024,11.50036]
[1779889447451,41.58,74809.74,102.0,-0.28004,0.00024,11.50036]
[1779889447541,41.58,74809.74,102.0,-0.28004,0.00024,11.50036]
[1779889447572,41.58,74809.74,102.0,-0.28004,0.00024,11.50036]
[1779889448113,41.58,74809.74,102.0,-0.28004,0.00024,11.50036]
[1779889448118,41.58,74809.74,102.0,-0.28004,0.00024,11.50036]
[1779889448234,41.58,74799.18,102.0,-0.28257,0.00024,11.54865]
[1779889448708,41.58,74799.18,102.0,-0.28257,0.00024,11.54865]
[1779889449227,41.58,74799.18,102.0,-0.28257,0.00024,11.54865]
[1779889449651,41.58,74796.04,102.0,-0.28331,0.00024,11.56284]
[1779889450063,41.58,74796.04,102.0,-0.28331,0.00024,11.56284]
[1779889450072,41.58,74796.04,102.0,-0.28331,0.00024,11.56284]
[1779889450081,41.58,74796.04,102.0,-0.28331,0.00024,11.56284]
[1779889450094,41.58,74796.04,102.0,-0.28331,0.00024,11.56284]
[1779889450284,41.58,74804.87,102.0,-0.28122,0.00024,11.52307]
[1779889450358,41.58,74804.87,102.0,-0.28122,0.00024,11.52307]
[1779889450392,41.58,74804.87,102.0,-0.28122,0.00024,11.52307]
[1779889450979,41.58,74804.87,102.0,-0.28122,0.00024,11.52307]
[1779889450997,41.58,74799.07,102.0,-0.28261,0.00024,11.54952]
[1779889451327,41.58,74799.07,102.0,-0.28261,0.00024,11.54952]
[1779889451643,41.58,74800.21,102.0,-0.28234,0.00024,11.54436]
[1779889452363,41.58,74800.21,102.0,-0.28234,0.00024,11.54436]
[1779889452777,41.58,74800.21,102.0,-0.28234,0.00024,11.54436]
[1779889453308,41.59,74803.2,102.0,-0.28164,0.00024,11.53095]
[1779889453433,41.59,74803.2,102.0,-0.28164,0.00024,11.53095]
[1779889454114,41.59,74803.2,102.0,-0.28164,0.00024,11.53095]
[1779889454215,41.59,74804.15,102.0,-0.28141,0.00024,11.52673]
[1779889454627,41.59,74804.15,102.0,-0.28141,0.00024,11.52673]
[1779889455247,41.59,74804.15,102.0,-0.28141,0.00024,11.52673]
[1779889455287,41.59,74808.18,102.0,-0.28046,0.00024,11.50845]
[1779889455382,41.59,74808.18,102.0,-0.28046,0.00024,11.50845]
[1779889457086,41.59,74808.0,102.0,-0.2805,0.00024,11.50927]
[1779889458204,41.59,74809.36,102.0,-0.28019,0.00024,11.50318]
[1779889459499,41.59,74811.34,102.0,-0.27972,0.00024,11.49428]
[1779889462695,41.59,74809.42,102.0,-0.28019,0.00024,11.50317]
[1779889464075,41.59,74806.63,102.0,-0.28085,0.00024,11.51598]
[1779889464733,41.59,74803.42,102.0,-0.28162,0.00024,11.53059]
[1779889466129,41.59,74805.19,102.0,-0.2812,0.00024,11.5226]
[1779889466170,41.59,74799.88,102.0,-0.28246,0.00024,11.54669]
[1779889466349,41.59,74799.88,102.0,-0.28246,0.00024,11.54669]
[1779889466351,41.59,74799.88,102.0,-0.28246,0.00024,11.54669]
[1779889467281,41.59,74793.17,102.0,-0.28406,0.00024,11.57699]
[1779889468242,41.59,74793.17,102.0,-0.28406,0.00024,11.57699]
[1779889469473,41.59,74797.81,102.0,-0.28296,0.00024,11.55619]
[1779889470525,41.6,74798.68,102.0,-0.28276,0.00024,11.55232]
[1779889471035,41.6,74799.66,102.0,-0.28244,0.00024,11.54101]
[1779889472827,41.6,74798.82,102.0,-0.28264,0.00024,11.54488]
[1779889472861,41.6,74798.82,102.0,-0.28264,0.00024,11.54488]
[1779889472971,41.6,74798.82,102.0,-0.28264,0.00024,11.54488]
[1779889473076,41.6,74798.82,102.0,-0.28264,0.00024,11.54488]
[1779889473163,41.6,74798.82,102.0,-0.28264,0.00024,11.54488]
[1779889473224,41.6,74793.92,102.0,-0.28382,0.00024,11.56704]
[1779889473677,41.6,74793.92,102.0,-0.28382,0.00024,11.56704]
[1779889474004,41.6,74782.45,102.0,-0.28656,0.00024,11.61841]
[1779889474924,41.6,74782.45,102.0,-0.28656,0.00024,11.61841]
[1779889475279,41.6,74778.48,102.0,-0.28752,0.00024,11.63622]
[1779889475984,41.6,74778.48,102.0,-0.28752,0.00024,11.63622]
[1779889476083,41.6,74773.74,102.0,-0.28866,0.00024,11.65725]
[1779889477336,41.61,74772.65,102.0,-0.28896,0.00024,11.66272]
[1779889477352,41.61,74772.65,102.0,-0.28896,0.00024,11.66272]
[1779889477708,41.61,74772.65,102.0,-0.28896,0.00024,11.66272]
[1779889477756,41.61,74772.65,102.0,-0.28896,0.00024,11.66272]
[1779889478019,41.61,74772.65,102.0,-0.28896,0.00024,11.66272]
[1779889478280,41.61,74772.65,102.0,-0.28896,0.00024,11.66272]
[1779889478308,41.61,74772.65,102.0,-0.28896,0.00024,11.66272]
[1779889478313,41.61,74778.21,102.0,-0.28763,0.00024,11.63822]
[1779889478594,41.61,74778.21,102.0,-0.28763,0.00024,11.63822]
[1779889478695,41.61,74778.21,102.0,-0.28763,0.00024,11.63822]
[1779889478776,41.61,74778.21,102.0,-0.28763,0.00024,11.63822]
[1779889479308,41.61,74790.04,102.0,-0.28481,0.00024,11.58582]
[1779889479895,41.61,74797.06,102.0,-0.28314,0.00024,11.55426]
[1779889480366,41.61,74797.06,102.0,-0.28314,0.00024,11.55426]
[1779889480371,41.61,74797.06,102.0,-0.28314,0.00024,11.55426]
[1779889480481,41.61,74797.06,102.0,-0.28314,0.00024,11.55426]
[1779889480782,41.61,74797.06,102.0,-0.28314,0.00024,11.55426]
[1779889480799,41.61,74797.06,102.0,-0.28314,0.00024,11.55426]
[1779889480818,41.61,74797.06,102.0,-0.28314,0.00024,11.55426]
[1779889481161,41.62,74792.3,102.0,-0.28428,0.00024,11.57588]
[1779889482293,41.62,74792.3,102.0,-0.28428,0.00024,11.57588]
[1779889482298,41.62,74792.3,102.0,-0.28428,0.00024,11.57588]
[1779889482302,41.62,74792.3,102.0,-0.28428,0.00024,11.57588]
[1779889482306,41.62,74792.3,102.0,-0.28428,0.00024,11.57588]
[1779889482376,41.62,74788.82,102.0,-0.28511,0.00024,11.59148]
[1779889483024,41.62,74788.82,102.0,-0.28511,0.00024,11.59148]
[1779889484220,41.62,74789.1,102.0,-0.28506,0.00024,11.59041]
[1779889484229,41.62,74789.1,102.0,-0.28506,0.00024,11.59041]
[1779889484333,41.62,74796.22,102.0,-0.28336,0.00024,11.55851]
[1779889484340,41.62,74796.22,102.0,-0.28336,0.00024,11.55851]
[1779889484351,41.62,74796.22,102.0,-0.28336,0.00024,11.55851]
[1779889484428,41.62,74796.22,102.0,-0.28336,0.00024,11.55851]
[1779889484972,41.62,74796.22,102.0,-0.28336,0.00024,11.55851]
[1779889484978,41.62,74796.22,102.0,-0.28336,0.00024,11.55851]
[1779889485304,41.62,74796.22,102.0,-0.28336,0.00024,11.55851]
[1779889485283,41.62,74799.95,102.0,-0.28248,0.00024,11.54179]
[1779889485925,41.62,74799.95,102.0,-0.28248,0.00024,11.54179]
[1779889486050,41.62,74799.95,102.0,-0.28248,0.00024,11.54179]
[1779889486109,41.62,74799.95,102.0,-0.28248,0.00024,11.54179]
[1779889486308,41.62,74799.95,102.0,-0.28248,0.00024,11.54179]
[1779889486148,41.62,74803.5,102.0,-0.28164,0.00024,11.52584]
[1779889486747,41.62,74803.5,102.0,-0.28164,0.00024,11.52584]
[1779889487373,41.62,74803.5,102.0,-0.28164,0.00024,11.52584]
[1779889487165,41.62,74808.64,102.0,-0.28042,0.00024,11.50252]
[1779889488485,41.62,74808.71,102.0,-0.28041,0.00024,11.50227]
[1779889489199,41.62,74808.71,102.0,-0.28041,0.00024,11.50227]
[1779889489300,41.62,74808.71,102.0,-0.28041,0.00024,11.50227]
[1779889489269,41.63,74816.49,102.0,-0.2786,0.00024,11.46727]
[1779889489352,41.63,74816.49,102.0,-0.2786,0.00024,11.46727]
[1779889489462,41.63,74816.49,102.0,-0.2786,0.00024,11.46727]
[1779889490225,41.63,74822.78,102.0,-0.27712,0.00024,11.43846]
[1779889490907,41.63,74822.78,102.0,-0.27712,0.00024,11.43846]
[1779889490953,41.63,74822.78,102.0,-0.27712,0.00024,11.43846]
[1779889490966,41.63,74822.78,102.0,-0.27712,0.00024,11.43846]
[1779889491173,41.63,74826.01,102.0,-0.27636,0.00024,11.42369]
[1779889491580,41.63,74826.01,102.0,-0.27636,0.00024,11.42369]
[1779889492790,41.63,74826.69,102.0,-0.27621,0.00024,11.42067]
[1779889492792,41.63,74826.69,102.0,-0.27621,0.00024,11.42067]
[1779889492862,41.63,74826.69,102.0,-0.27621,0.00024,11.42067]
[1779889492880,41.63,74826.69,102.0,-0.27621,0.00024,11.42067]
[1779889492880,41.63,74826.69,102.0,-0.27621,0.00024,11.42067]
[1779889492884,41.63,74826.69,102.0,-0.27621,0.00024,11.42067]
[1779889493303,41.63,74823.59,102.0,-0.27694,0.00024,11.4351]
[1779889493584,41.63,74823.59,102.0,-0.27694,0.00024,11.4351]
[1779889493600,41.63,74823.59,102.0,-0.27694,0.00024,11.4351]
[1779889493632,41.63,74823.59,102.0,-0.27694,0.00024,11.4351]
[1779889494202,41.63,74823.59,102.0,-0.27694,0.00024,11.4351]
[1779889494247,41.63,74823.59,102.0,-0.27694,0.00024,11.4351]
[1779889494280,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889494386,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889494435,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889494846,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889494959,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889495094,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889495131,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889495145,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889495237,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889495279,41.63,74799.18,102.0,-0.28273,0.00024,11.54656]
[1779889495226,41.64,74786.05,102.0,-0.28587,0.00024,11.60561]
[1779889495611,41.64,74786.05,102.0,-0.28587,0.00024,11.60561]
[1779889495745,41.64,74786.05,102.0,-0.28587,0.00024,11.60561]
[1779889496148,41.64,74786.05,102.0,-0.28587,0.00024,11.60561]
[1779889496233,41.64,74796.83,102.0,-0.28329,0.00024,11.55728]
[1779889496409,41.64,74796.83,102.0,-0.28329,0.00024,11.55728]
[1779889496627,41.64,74796.83,102.0,-0.28329,0.00024,11.55728]
[1779889497334,41.64,74802.9,102.0,-0.28185,0.00024,11.52986]
[1779889497802,41.64,74802.9,102.0,-0.28185,0.00024,11.52986]
[1779889497964,41.64,74802.9,102.0,-0.28185,0.00024,11.52986]
[1779889497974,41.64,74802.9,102.0,-0.28185,0.00024,11.52986]
[1779889498085,41.64,74802.9,102.0,-0.28185,0.00024,11.52986]
[1779889502064,41.64,74802.29,102.0,-0.282,0.00024,11.53271]
[1779889502686,41.64,74802.84,102.0,-0.28187,0.00024,11.53027]
[1779889502961,41.64,74807.07,102.0,-0.28087,0.00024,11.51108]
[1779889503813,41.64,74807.07,102.0,-0.28087,0.00024,11.51108]
[1779889504386,41.64,74809.42,102.0,-0.28031,0.00024,11.50046]
[1779889505524,41.64,74810.27,102.0,-0.28012,0.00024,11.49665]
[1779889507932,41.64,74807.01,102.0,-0.28089,0.00024,11.51159]
[1779889508125,41.64,74807.01,102.0,-0.28089,0.00024,11.51159]
[1779889508188,41.64,74807.01,102.0,-0.28089,0.00024,11.51159]
[1779889508236,41.64,74807.01,102.0,-0.28089,0.00024,11.51159]
[1779889509063,41.64,74805.79,102.0,-0.28118,0.00024,11.51717]
[1779889509305,41.64,74797.98,102.0,-0.28304,0.00024,11.55259]
[1779889510017,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889510791,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889510800,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889510816,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889510822,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889510849,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889510934,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889511210,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889511227,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889511240,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889511350,41.64,74793.09,102.0,-0.28421,0.00024,11.57464]
[1779889511369,41.64,74788.92,102.0,-0.28521,0.00024,11.59335]
[1779889511818,41.64,74788.92,102.0,-0.28521,0.00024,11.59335]
[1779889511819,41.64,74788.92,102.0,-0.28521,0.00024,11.59335]
[1779889512220,41.64,74788.92,102.0,-0.28521,0.00024,11.59335]
[1779889512256,41.64,74788.92,102.0,-0.28521,0.00024,11.59335]
[1779889512273,41.64,74788.92,102.0,-0.28521,0.00024,11.59335]
[1779889512306,41.64,74788.92,102.0,-0.28521,0.00024,11.59335]
[1779889512311,41.64,74778.77,102.0,-0.28764,0.00024,11.63861]
[1779889512509,41.64,74778.77,102.0,-0.28764,0.00024,11.63861]
[1779889512579,41.64,74778.77,102.0,-0.28764,0.00024,11.63861]
[1779889513341,41.64,74785.58,102.0,-0.28601,0.00024,11.60836]
[1779889514014,41.64,74785.58,102.0,-0.28601,0.00024,11.60836]
[1779889514024,41.64,74785.58,102.0,-0.28601,0.00024,11.60836]
[1779889514031,41.64,74785.58,102.0,-0.28601,0.00024,11.60836]
[1779889514039,41.64,74785.58,102.0,-0.28601,0.00024,11.60836]
[1779889514328,41.64,74792.53,102.0,-0.28435,0.00024,11.57732]
[1779889515068,41.64,74797.21,102.0,-0.28324,0.00024,11.55631]
[1779889515779,41.64,74797.21,102.0,-0.28324,0.00024,11.55631]
[1779889516503,41.65,74797.26,102.0,-0.28323,0.00024,11.55614]
[1779889516704,41.65,74797.26,102.0,-0.28323,0.00024,11.55614]
[1779889516707,41.65,74797.26,102.0,-0.28323,0.00024,11.55614]
[1779889517342,41.65,74792.36,102.0,-0.2844,0.00024,11.57827]
[1779889517395,41.65,74792.36,102.0,-0.2844,0.00024,11.57827]
[1779889517839,41.65,74792.36,102.0,-0.2844,0.00024,11.57827]
[1779889518335,41.65,74792.36,102.0,-0.2844,0.00024,11.57827]
[1779889518339,41.65,74792.36,102.0,-0.2844,0.00024,11.57827]
[1779889518312,41.65,74786.59,102.0,-0.28579,0.00024,11.60417]
[1779889520949,41.65,74786.91,102.0,-0.28572,0.00024,11.60286]
[1779889520963,41.65,74786.91,102.0,-0.28572,0.00024,11.60286]
[1779889521110,41.65,74793.63,102.0,-0.28412,0.00024,11.57283]
[1779889522118,41.65,74802.92,102.0,-0.28191,0.00024,11.53103]
[1779889523823,41.65,74803.55,102.0,-0.28177,0.00024,11.52831]
[1779889524571,41.65,74805.74,102.0,-0.28125,0.00024,11.51851]
[1779889524893,41.65,74805.74,102.0,-0.28125,0.00024,11.51851]
[1779889525150,41.65,74808.18,102.0,-0.28068,0.00024,11.50751]
[1779889525832,41.65,74808.18,102.0,-0.28068,0.00024,11.50751]
[1779889526205,41.65,74808.18,102.0,-0.28068,0.00024,11.50751]
[1779889526366,41.65,74808.18,102.0,-0.28068,0.00024,11.50751]
[1779889526413,41.65,74804.57,102.0,-0.28154,0.00024,11.52399]
[1779889526921,41.65,74804.57,102.0,-0.28154,0.00024,11.52399]
[1779889526976,41.65,74804.57,102.0,-0.28154,0.00024,11.52399]
[1779889528068,41.66,74806.94,102.0,-0.28098,0.00024,11.51332]
[1779889528079,41.66,74806.94,102.0,-0.28098,0.00024,11.51332]
[1779889528118,41.66,74806.94,102.0,-0.28098,0.00024,11.51332]
[1779889528309,41.66,74811.14,102.0,-0.27999,0.00024,11.49425]
[1779889528887,41.66,74811.14,102.0,-0.27999,0.00024,11.49425]
[1779889529301,41.66,74816.98,102.0,-0.27861,0.00024,11.46763]
[1779889529697,41.66,74816.98,102.0,-0.27861,0.00024,11.46763]
[1779889529739,41.66,74816.98,102.0,-0.27861,0.00024,11.46763]
[1779889530005,41.66,74816.98,102.0,-0.27861,0.00024,11.46763]
[1779889530075,41.66,74816.98,102.0,-0.27861,0.00024,11.46763]
[1779889530148,41.66,74816.98,102.0,-0.27861,0.00024,11.46763]
[1779889530231,41.66,74816.98,102.0,-0.27861,0.00024,11.46763]
[1779889530307,41.66,74816.98,102.0,-0.27861,0.00024,11.46763]
[1779889530336,41.66,74831.69,102.0,-0.27515,0.00023,11.39987]
[1779889531245,41.66,74831.69,102.0,-0.27515,0.00023,11.39987]
[1779889531270,41.66,74839.57,102.0,-0.27322,0.00023,11.35637]
[1779889532056,41.66,74839.57,102.0,-0.27322,0.00023,11.35637]
[1779889532106,41.66,74839.57,102.0,-0.27322,0.00023,11.35637]
[1779889532121,41.66,74839.57,102.0,-0.27322,0.00023,11.35637]
[1779889532301,41.66,74835.34,102.0,-0.27422,0.00023,11.3762]
[1779889532706,41.66,74835.34,102.0,-0.27422,0.00023,11.3762]
[1779889532708,41.66,74835.34,102.0,-0.27422,0.00023,11.3762]
[1779889532709,41.66,74835.34,102.0,-0.27422,0.00023,11.3762]
[1779889532926,41.66,74835.34,102.0,-0.27422,0.00023,11.3762]
[1779889533048,41.66,74835.34,102.0,-0.27422,0.00023,11.3762]
[1779889533347,41.66,74823.56,102.0,-0.27699,0.00024,11.43081]
[1779889533980,41.66,74823.56,102.0,-0.27699,0.00024,11.43081]
[1779889534355,41.66,74817.17,102.0,-0.2785,0.00024,11.46026]
[1779889535726,41.66,74820.95,102.0,-0.27761,0.00024,11.443]
[1779889536134,41.66,74820.95,102.0,-0.27761,0.00024,11.443]
[1779889536140,41.66,74820.95,102.0,-0.27761,0.00024,11.443]
[1779889536363,41.66,74820.95,102.0,-0.27761,0.00024,11.443]
[1779889536404,41.66,74833.47,102.0,-0.27467,0.00023,11.38524]
[1779889537329,41.66,74833.47,102.0,-0.27467,0.00023,11.38524]
[1779889537974,41.66,74836.46,102.0,-0.27398,0.00023,11.37146]
[1779889538304,41.67,74848.02,102.0,-0.27128,0.00023,11.31757]
[1779889540088,41.67,74850.53,102.0,-0.27071,0.00023,11.30595]
[1779889544730,41.68,74853.04,102.0,-0.27017,0.00023,11.29509]
[1779889544946,41.68,74853.04,102.0,-0.27017,0.00023,11.29509]
[1779889545301,41.68,74857.66,102.0,-0.26911,0.00023,11.2735]
[1779889545469,41.68,74857.66,102.0,-0.26911,0.00023,11.2735]
[1779889546137,41.68,74857.66,102.0,-0.26911,0.00023,11.2735]
[1779889546156,41.68,74857.66,102.0,-0.26911,0.00023,11.2735]
[1779889546299,41.68,74857.66,102.0,-0.26911,0.00023,11.2735]
[1779889546390,41.68,74863.63,102.0,-0.26773,0.00023,11.24539]
[1779889546895,41.68,74863.63,102.0,-0.26773,0.00023,11.24539]
[1779889546899,41.68,74863.63,102.0,-0.26773,0.00023,11.24539]
[1779889547467,41.68,74861.14,102.0,-0.26831,0.00023,11.25724]
[1779889547925,41.68,74861.14,102.0,-0.26831,0.00023,11.25724]
[1779889548275,41.68,74861.14,102.0,-0.26831,0.00023,11.25724]
[1779889548468,41.68,74859.07,102.0,-0.26879,0.00023,11.26708]
[1779889548611,41.68,74859.07,102.0,-0.26879,0.00023,11.26708]
[1779889548612,41.68,74859.07,102.0,-0.26879,0.00023,11.26708]
[1779889548734,41.68,74859.07,102.0,-0.26879,0.00023,11.26708]
[1779889549330,41.68,74853.96,102.0,-0.26998,0.00023,11.29123]
[1779889550258,41.68,74853.96,102.0,-0.26998,0.00023,11.29123]
[1779889551001,41.68,74853.09,102.0,-0.27018,0.00023,11.29533]
[1779889551003,41.68,74853.09,102.0,-0.27018,0.00023,11.29533]
[1779889551033,41.68,74853.09,102.0,-0.27018,0.00023,11.29533]
[1779889551538,41.68,74855.88,102.0,-0.26953,0.00023,11.28218]
[1779889551584,41.68,74855.88,102.0,-0.26953,0.00023,11.28218]
[1779889552997,41.68,74857.32,102.0,-0.2692,0.00023,11.2754]
[1779889553095,41.68,74857.32,102.0,-0.2692,0.00023,11.2754]
[1779889553181,41.68,74857.32,102.0,-0.2692,0.00023,11.2754]
[1779889553392,41.68,74857.32,102.0,-0.2692,0.00023,11.2754]
[1779889553421,41.68,74864.15,102.0,-0.26762,0.00023,11.24308]
[1779889553941,41.68,74864.15,102.0,-0.26762,0.00023,11.24308]
[1779889554382,41.68,74864.15,102.0,-0.26762,0.00023,11.24308]
[1779889555371,41.68,74867.89,102.0,-0.26676,0.00023,11.2254]
[1779889557432,41.68,74869.18,102.0,-0.26646,0.00023,11.21929]
[1779889558392,41.68,74863.24,102.0,-0.26784,0.00023,11.24761]
[1779889558580,41.68,74863.24,102.0,-0.26784,0.00023,11.24761]
[1779889560255,41.68,74860.21,102.0,-0.26854,0.00023,11.26198]
[1779889561568,41.68,74863.37,102.0,-0.26781,0.00023,11.24702]
[1779889561570,41.68,74863.37,102.0,-0.26781,0.00023,11.24702]
[1779889561578,41.68,74863.37,102.0,-0.26781,0.00023,11.24702]
[1779889562006,41.68,74863.37,102.0,-0.26781,0.00023,11.24702]
[1779889562193,41.68,74863.37,102.0,-0.26781,0.00023,11.24702]
[1779889562211,41.68,74863.37,102.3,-0.26781,0.00023,11.24702]
[1779889562218,41.68,74863.37,102.6,-0.26781,0.00023,11.24702]
[1779889562353,41.68,74863.37,102.6,-0.26781,0.00023,11.24702]
[1779889562384,41.68,74863.37,102.6,-0.26781,0.00023,11.24702]
[1779889562421,41.68,74858.65,102.6,-0.2689,0.00023,11.26938]
[1779889562451,41.68,74858.65,102.6,-0.2689,0.00023,11.26938]
[1779889562521,41.68,74858.65,102.6,-0.2689,0.00023,11.26938]
[1779889562554,41.68,74858.65,102.6,-0.2689,0.00023,11.26938]
[1779889563231,41.68,74858.65,102.6,-0.2689,0.00023,11.26938]
[1779889563313,41.68,74858.65,102.6,-0.2689,0.00023,11.26938]
[1779889563451,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889563610,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889563752,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889563909,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889563934,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889563992,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889564030,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889564081,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889564339,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889564388,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889564421,41.69,74845.41,102.6,-0.27198,0.00023,11.33169]
[1779889564439,41.69,74829.24,102.6,-0.27577,0.00023,11.40692]
[1779889564607,41.69,74829.24,102.6,-0.27577,0.00023,11.40692]
[1779889565106,41.69,74829.24,102.6,-0.27577,0.00023,11.40692]
[1779889565254,41.69,74829.24,102.6,-0.27577,0.00023,11.40692]
[1779889565449,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889565479,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889565491,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889565544,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889565702,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889565875,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889566007,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889566345,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889566391,41.69,74818.2,102.6,-0.27837,0.00024,11.45771]
[1779889566455,41.69,74812.14,102.6,-0.2798,0.00024,11.48541]
[1779889567272,41.69,74812.14,102.6,-0.2798,0.00024,11.48541]
[1779889567832,41.69,74812.2,102.6,-0.27979,0.00024,11.48514]
[1779889568016,41.69,74812.2,102.6,-0.27979,0.00024,11.48514]
[1779889568102,41.69,74812.2,102.6,-0.27979,0.00024,11.48514]
[1779889568193,41.69,74812.2,102.6,-0.27979,0.00024,11.48514]
[1779889568302,41.69,74812.2,102.6,-0.27979,0.00024,11.48514]
[1779889568532,41.69,74812.2,102.6,-0.27979,0.00024,11.48514]
[1779889568661,41.69,74812.2,102.6,-0.27979,0.00024,11.48513]
[1779889568716,41.69,74812.2,102.6,-0.27979,0.00024,11.48513]
[1779889568790,41.69,74812.2,102.6,-0.27979,0.00024,11.48513]
[1779889568891,41.69,74812.2,102.6,-0.27979,0.00024,11.48513]
[1779889569017,41.69,74812.2,102.6,-0.27979,0.00024,11.48513]
[1779889569488,41.69,74829.21,102.6,-0.27578,0.00023,11.40711]
[1779889570489,41.69,74829.21,102.6,-0.27578,0.00023,11.40711]
[1779889570630,41.69,74829.21,102.6,-0.27578,0.00023,11.40718]
[1779889570826,41.69,74829.21,102.6,-0.27578,0.00023,11.40718]
[1779889570951,41.69,74829.21,102.6,-0.27578,0.00023,11.40718]
[1779889570985,41.69,74829.21,102.6,-0.27578,0.00023,11.40718]
[1779889570986,41.69,74829.21,102.6,-0.27578,0.00023,11.40718]
[1779889571052,41.69,74828.47,102.6,-0.27596,0.00023,11.4106]
[1779889572172,41.69,74828.47,102.7,-0.27596,0.00023,11.4106]
[1779889572449,41.69,74821.42,102.7,-0.27762,0.00024,11.44326]
[1779889572573,41.69,74821.42,102.7,-0.27762,0.00024,11.44326]
[1779889573005,41.69,74821.42,102.7,-0.27762,0.00024,11.44326]
[1779889573161,41.69,74815.0,102.7,-0.27914,0.00024,11.47272]
[1779889573673,41.69,74815.0,102.7,-0.27914,0.00024,11.47272]
[1779889573704,41.69,74815.0,102.7,-0.27914,0.00024,11.47272]
[1779889574263,41.69,74821.64,102.7,-0.27758,0.00024,11.44239]
[1779889574821,41.69,74821.64,102.7,-0.27758,0.00024,11.44239]
[1779889576639,41.69,74816.91,102.7,-0.2787,0.00024,11.46415]
[1779889577389,41.69,74811.81,102.7,-0.27991,0.00024,11.48754]
[1779889577561,41.69,74811.81,102.7,-0.27991,0.00024,11.48754]
[1779889577744,41.69,74808.95,102.7,-0.28059,0.00024,11.50055]
[1779889578793,41.69,74808.95,102.7,-0.28059,0.00024,11.50055]
[1779889578895,41.69,74810.63,102.7,-0.28019,0.00024,11.49295]
[1779889580503,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889580671,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889580803,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889580804,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889580845,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889580864,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889580871,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889581176,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889581264,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889581274,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889581304,41.69,74812.99,102.7,-0.27963,0.00024,11.48224]
[1779889581489,41.69,74811.13,102.7,-0.28008,0.00024,11.49081]
[1779889581595,41.69,74811.13,102.7,-0.28008,0.00024,11.49081]
[1779889582311,41.69,74811.13,102.7,-0.28008,0.00024,11.49081]
[1779889582412,41.69,74804.02,102.7,-0.28176,0.00024,11.52308]
[1779889583709,41.69,74802.51,102.7,-0.28212,0.00024,11.52992]
[1779889583715,41.69,74802.51,102.7,-0.28212,0.00024,11.52992]
[1779889583724,41.69,74802.51,102.7,-0.28212,0.00024,11.52992]
[1779889584376,41.69,74802.51,102.7,-0.28212,0.00024,11.52992]
[1779889584460,41.69,74802.51,102.7,-0.28212,0.00024,11.52992]
[1779889584524,41.7,74802.77,102.7,-0.28206,0.00024,11.52875]
[1779889584534,41.7,74802.77,102.7,-0.28206,0.00024,11.52875]
[1779889584560,41.7,74802.77,102.7,-0.28206,0.00024,11.52875]
[1779889584570,41.7,74802.77,102.7,-0.28206,0.00024,11.52875]
[1779889584661,41.7,74802.77,102.7,-0.28206,0.00024,11.52875]
[1779889584827,41.7,74802.77,102.7,-0.28206,0.00024,11.52875]
[1779889584991,41.7,74812.78,102.7,-0.27969,0.00024,11.48333]
[1779889586123,41.7,74812.78,102.7,-0.27969,0.00024,11.48333]
[1779889586493,41.7,74812.78,102.7,-0.27969,0.00024,11.48333]
[1779889586315,41.7,74819.67,102.7,-0.27807,0.00024,11.45199]
[1779889587088,41.7,74819.67,102.7,-0.27807,0.00024,11.45199]
[1779889587093,41.7,74819.67,102.7,-0.27807,0.00024,11.45199]
[1779889587095,41.7,74819.67,102.7,-0.27807,0.00024,11.45199]
[1779889587101,41.7,74819.67,102.7,-0.27807,0.00024,11.45199]
[1779889587166,41.7,74819.67,102.7,-0.27807,0.00024,11.45199]
[1779889587215,41.7,74819.67,102.7,-0.27807,0.00024,11.45199]
[1779889587308,41.7,74819.67,102.7,-0.27807,0.00024,11.45199]
[1779889587506,41.7,74821.91,102.7,-0.27755,0.00024,11.44181]
[1779889587815,41.7,74821.91,102.7,-0.27755,0.00024,11.44181]
[1779889588341,41.7,74821.91,102.7,-0.27755,0.00024,11.44181]
[1779889588415,41.7,74812.1,102.7,-0.27987,0.00024,11.48672]
[1779889589263,41.7,74807.13,102.7,-0.28104,0.00024,11.50934]
[1779889590190,41.7,74807.13,102.7,-0.28104,0.00024,11.50934]
[1779889590196,41.7,74807.13,102.7,-0.28104,0.00024,11.50934]
[1779889590439,41.7,74805.63,102.7,-0.2814,0.00024,11.51617]
[1779889591090,41.7,74811.13,102.7,-0.28001,0.00024,11.48423]
[1779889596678,41.7,74812.24,102.7,-0.27977,0.00024,11.47949]
[1779889599444,41.7,74812.03,102.7,-0.27982,0.00024,11.4805]
[1779889599773,41.7,74812.98,102.7,-0.2796,0.00024,11.47628]
[1779889599836,41.7,74812.98,102.7,-0.2796,0.00024,11.47628]
[1779889600096,41.7,74812.98,102.7,-0.2796,0.00024,11.47628]
[1779889600118,41.7,74812.98,102.7,-0.2796,0.00024,11.47628]
[1779889600129,41.7,74812.98,102.7,-0.2796,0.00024,11.47628]
[1779889600147,41.7,74812.98,102.7,-0.2796,0.00024,11.47628]
[1779889600267,41.7,74812.98,102.7,-0.2796,0.00024,11.47628]
[1779889600522,41.7,74812.76,102.7,-0.27965,0.00024,11.47729]
[1779889601292,41.7,74800.4,102.7,-0.28258,0.00024,11.53332]
[1779889601823,41.7,74800.4,102.7,-0.28258,0.00024,11.53332]
[1779889602139,41.7,74800.4,102.7,-0.28258,0.00024,11.53332]
[1779889602245,41.7,74788.42,102.7,-0.28544,0.00024,11.58705]
[1779889603400,41.7,74780.97,102.7,-0.28722,0.00024,11.62015]
[1779889604231,41.7,74780.97,102.7,-0.28722,0.00024,11.62015]
[1779889604263,41.7,74780.97,102.7,-0.28722,0.00024,11.62015]
[1779889604682,41.7,74778.93,102.7,-0.2877,0.00024,11.62913]
[1779889604984,41.7,74778.93,102.7,-0.2877,0.00024,11.62913]
[1779889605182,41.7,74778.93,102.7,-0.2877,0.00024,11.62913]
[1779889605479,41.7,74764.66,102.7,-0.29113,0.00024,11.69177]
[1779889605937,41.7,74764.66,102.7,-0.29113,0.00024,11.69177]
[1779889606375,41.7,74761.38,102.7,-0.29192,0.00024,11.70604]
[1779889607379,41.7,74756.46,102.7,-0.29311,0.00024,11.72737]
[1779889608596,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889608828,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889608926,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889608975,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889609190,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889609235,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889609348,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889609418,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889609456,41.7,74756.14,102.7,-0.29318,0.00024,11.7287]
[1779889609496,41.7,74752.68,102.7,-0.29402,0.00024,11.74363]
[1779889609635,41.7,74752.68,102.7,-0.29402,0.00024,11.74363]
[1779889609854,41.7,74752.68,102.7,-0.29402,0.00024,11.74363]
[1779889610806,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889610812,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889610828,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889610841,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889610940,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889610968,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889611007,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889611112,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889611141,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889611260,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889611292,41.7,74754.87,102.7,-0.29349,0.00024,11.73419]
[1779889611378,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889611576,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889611908,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889611909,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889612033,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889612035,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889612036,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889612113,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889612136,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889612391,41.7,74753.56,102.7,-0.2938,0.00024,11.73982]
[1779889612492,41.7,74766.05,102.7,-0.29079,0.00024,11.68554]
[1779889612892,41.7,74766.05,102.7,-0.29079,0.00024,11.68554]
[1779889613285,41.7,74766.05,102.7,-0.29079,0.00024,11.68554]
[1779889613479,41.7,74766.05,102.7,-0.29079,0.00024,11.68554]
[1779889613509,41.7,74766.05,102.7,-0.29079,0.00024,11.68554]
[1779889613444,41.7,74770.33,102.7,-0.28976,0.00024,11.66682]
[1779889613815,41.7,74770.33,102.7,-0.28976,0.00024,11.66682]
[1779889613876,41.7,74770.33,102.7,-0.28976,0.00024,11.66682]
[1779889614695,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889614703,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889614780,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889614971,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889615192,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889615204,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889615225,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889615246,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889615293,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889615337,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889615484,41.7,74772.25,102.7,-0.28929,0.00024,11.65839]
[1779889615479,41.7,74773.28,102.7,-0.28905,0.00024,11.65395]
[1779889616261,41.7,74777.75,102.7,-0.28798,0.00024,11.6343]
[1779889616575,41.7,74777.75,102.7,-0.28798,0.00024,11.6343]
[1779889617259,41.7,74777.75,102.7,-0.28798,0.00024,11.6343]
[1779889617275,41.7,74777.75,102.7,-0.28798,0.00024,11.6343]
[1779889617312,41.7,74779.32,102.7,-0.28761,0.00024,11.62743]
[1779889617621,41.7,74779.32,102.7,-0.28761,0.00024,11.62743]
[1779889618531,41.7,74779.32,102.7,-0.28761,0.00024,11.62743]
[1779889618879,41.7,74776.9,102.7,-0.28819,0.00024,11.63814]
[1779889619068,41.7,74776.9,102.7,-0.28819,0.00024,11.63814]
[1779889619074,41.7,74776.9,102.7,-0.28819,0.00024,11.63814]
[1779889619236,41.7,74776.9,102.7,-0.28819,0.00024,11.63814]
[1779889619337,41.7,74774.22,102.7,-0.28883,0.00024,11.64996]
[1779889620026,41.7,74774.22,102.7,-0.28883,0.00024,11.64996]
[1779889620350,41.7,74774.22,102.7,-0.28883,0.00024,11.64996]
[1779889621035,41.7,74770.47,102.7,-0.28974,0.00024,11.66649]
[1779889621058,41.7,74770.47,102.7,-0.28974,0.00024,11.66649]
[1779889621067,41.7,74770.47,102.7,-0.28974,0.00024,11.66649]
[1779889621182,41.7,74770.47,102.7,-0.28974,0.00024,11.66649]
[1779889621363,41.7,74770.47,102.7,-0.28974,0.00024,11.66649]
[1779889621460,41.7,74769.69,102.7,-0.28993,0.00024,11.66994]
[1779889621860,41.7,74769.69,102.7,-0.28993,0.00024,11.66994]
[1779889621890,41.7,74769.69,102.7,-0.28993,0.00024,11.66994]
[1779889622046,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889622909,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889622919,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623087,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623149,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623267,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623373,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623418,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623453,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623462,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623502,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623540,41.7,74777.25,102.7,-0.28811,0.00024,11.63666]
[1779889623606,41.7,74779.88,102.7,-0.28748,0.00024,11.625]
[1779889623663,41.7,74779.88,102.7,-0.28748,0.00024,11.625]
[1779889623799,41.7,74779.88,102.7,-0.28748,0.00024,11.625]
[1779889623842,41.7,74779.88,102.7,-0.28748,0.00024,11.625]
[1779889623919,41.7,74779.88,102.7,-0.28748,0.00024,11.625]
[1779889624253,41.7,74779.88,102.7,-0.28748,0.00024,11.625]
[1779889624282,41.7,74779.88,102.7,-0.28748,0.00024,11.625]
[1779889624370,41.7,74779.88,102.7,-0.28748,0.00024,11.625]
[1779889624476,41.7,74797.05,102.7,-0.28338,0.00024,11.54842]
[1779889624822,41.7,74797.05,102.7,-0.28338,0.00024,11.54842]
[1779889625094,41.7,74797.05,102.7,-0.28338,0.00024,11.54842]
[1779889625098,41.7,74797.05,102.7,-0.28338,0.00024,11.54842]
[1779889625156,41.7,74797.05,102.7,-0.28338,0.00024,11.54842]
[1779889625230,41.7,74797.05,102.7,-0.28338,0.00024,11.54842]
[1779889625630,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625706,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625719,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625734,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625763,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625767,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625778,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625794,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625812,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889625942,41.71,74798.8,102.7,-0.28296,0.00024,11.5406]
[1779889626559,41.71,74805.99,102.7,-0.28126,0.00024,11.50815]
[1779889626568,41.71,74805.99,102.7,-0.28126,0.00024,11.50815]
[1779889627379,41.71,74805.99,102.7,-0.28126,0.00024,11.50815]
[1779889627415,41.71,74807.26,102.7,-0.28096,0.00024,11.50242]
[1779889628847,41.71,74808.48,102.7,-0.28067,0.00024,11.49692]
[1779889628917,41.71,74808.48,102.7,-0.28067,0.00024,11.49692]
[1779889629170,41.71,74808.48,102.7,-0.28067,0.00024,11.49692]
[1779889629173,41.71,74808.48,102.7,-0.28067,0.00024,11.49692]
[1779889629175,41.71,74808.48,102.7,-0.28067,0.00024,11.49692]
[1779889629214,41.71,74809.7,102.7,-0.28038,0.00024,11.49137]
[1779889629645,41.71,74809.7,102.7,-0.28038,0.00024,11.49137]
[1779889629730,41.71,74809.7,102.7,-0.28038,0.00024,11.49137]
[1779889629753,41.71,74809.7,102.7,-0.28038,0.00024,11.49137]
[1779889629763,41.71,74809.7,102.7,-0.28038,0.00024,11.49137]
[1779889629767,41.71,74809.7,102.7,-0.28038,0.00024,11.49137]
[1779889630330,41.71,74801.65,102.7,-0.28229,0.00024,11.52788]
[1779889630693,41.71,74801.65,102.7,-0.28229,0.00024,11.52788]
[1779889630833,41.71,74801.65,102.7,-0.28229,0.00024,11.52788]
[1779889631037,41.71,74801.65,102.7,-0.28229,0.00024,11.52788]
[1779889631180,41.71,74801.65,102.7,-0.28229,0.00024,11.52788]
[1779889631464,41.71,74791.44,102.7,-0.28472,0.00024,11.57376]
[1779889632389,41.71,74791.44,102.7,-0.28472,0.00024,11.57376]
[1779889632440,41.71,74791.44,102.7,-0.28472,0.00024,11.57376]
[1779889632503,41.71,74790.68,102.7,-0.28491,0.00024,11.57721]
[1779889633128,41.71,74790.68,102.7,-0.28491,0.00024,11.57721]
[1779889635201,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635226,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635234,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635236,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635319,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635349,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635470,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635571,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635572,41.71,74788.6,102.7,-0.28541,0.00024,11.58654]
[1779889635564,41.71,74783.91,102.7,-0.28653,0.00024,11.60741]
[1779889635597,41.71,74783.91,102.7,-0.28653,0.00024,11.60741]
[1779889636130,41.71,74778.52,102.7,-0.28782,0.00024,11.63134]
[1779889637107,41.71,74778.52,102.7,-0.28782,0.00024,11.63134]
[1779889637458,41.71,74778.52,102.7,-0.28782,0.00024,11.63134]
[1779889637558,41.71,74774.26,102.7,-0.28885,0.00024,11.65019]
[1779889637780,41.71,74774.26,102.7,-0.28885,0.00024,11.65019]
[1779889638309,41.71,74767.76,102.7,-0.29041,0.00024,11.67873]
[1779889638724,41.71,74767.76,102.7,-0.29041,0.00024,11.67873]
[1779889638732,41.71,74767.76,102.7,-0.29041,0.00024,11.67873]
[1779889638736,41.71,74767.76,102.7,-0.29041,0.00024,11.67873]
[1779889638757,41.71,74767.76,102.7,-0.29041,0.00024,11.67873]
[1779889638893,41.71,74767.76,102.7,-0.29041,0.00024,11.67873]
[1779889639291,41.71,74758.68,102.7,-0.2926,0.00024,11.71836]
[1779889640413,41.71,74758.68,102.7,-0.2926,0.00024,11.71836]
[1779889640471,41.71,74756.22,102.7,-0.2932,0.00024,11.72902]
[1779889640942,41.71,74756.22,102.7,-0.2932,0.00024,11.72902]
[1779889641375,41.71,74756.22,102.7,-0.2932,0.00024,11.72902]
[1779889642540,41.71,74763.28,102.7,-0.29149,0.00024,11.69834]
[1779889643501,41.71,74768.22,102.7,-0.2903,0.00024,11.67679]
[1779889644348,41.71,74768.22,102.7,-0.2903,0.00024,11.67679]
[1779889645205,41.71,74769.61,102.7,-0.28997,0.00024,11.67074]
[1779889645349,41.71,74774.38,102.7,-0.28882,0.00024,11.64977]
[1779889646457,41.71,74774.38,102.7,-0.28882,0.00024,11.64977]
[1779889646515,41.71,74774.38,102.7,-0.28882,0.00024,11.64977]
[1779889646549,41.71,74774.38,102.7,-0.28882,0.00024,11.64977]
[1779889647218,41.71,74777.65,102.7,-0.28804,0.00024,11.63547]
[1779889647372,41.71,74777.65,102.7,-0.28804,0.00024,11.63547]
[1779889647852,41.71,74779.72,102.7,-0.28755,0.00024,11.62639]
[1779889648072,41.71,74784.75,102.7,-0.28635,0.00024,11.60408]
[1779889649478,41.71,74784.75,102.7,-0.28635,0.00024,11.60408]
[1779889649496,41.71,74784.75,102.7,-0.28635,0.00024,11.60408]
[1779889649694,41.71,74788.14,102.7,-0.28554,0.00024,11.58897]
[1779889649726,41.71,74788.14,102.7,-0.28554,0.00024,11.58897]
[1779889652537,41.71,74789.57,102.7,-0.28511,0.00024,11.57565]
[1779889652914,41.71,74789.73,102.7,-0.28507,0.00024,11.57496]
[1779889652916,41.71,74789.73,102.7,-0.28507,0.00024,11.57496]
[1779889652916,41.71,74789.73,102.7,-0.28507,0.00024,11.57496]
[1779889652921,41.71,74789.73,102.7,-0.28507,0.00024,11.57496]
[1779889652943,41.71,74789.73,102.7,-0.28507,0.00024,11.57496]
[1779889653047,41.71,74789.73,102.7,-0.28507,0.00024,11.57496]
[1779889653066,41.71,74789.73,102.7,-0.28507,0.00024,11.57496]
[1779889653229,41.71,74789.73,102.7,-0.28507,0.00024,11.57496]
[1779889653448,41.71,74790.37,102.7,-0.28492,0.00024,11.57203]
[1779889657369,41.71,74785.62,102.7,-0.28604,0.00024,11.59303]
[1779889657785,41.71,74785.62,102.7,-0.28604,0.00024,11.59303]
[1779889663557,41.71,74785.18,102.7,-0.28614,0.00024,11.59478]
[1779889665024,41.71,74784.44,102.7,-0.28631,0.00024,11.598]
[1779889665112,41.71,74784.44,102.7,-0.28631,0.00024,11.598]
[1779889665120,41.71,74784.44,102.7,-0.28631,0.00024,11.598]
[1779889665176,41.71,74784.44,102.7,-0.28631,0.00024,11.598]
[1779889665388,41.71,74784.44,102.7,-0.28631,0.00024,11.598]
[1779889665505,41.71,74778.67,102.7,-0.28769,0.00024,11.62355]
[1779889665896,41.71,74778.67,102.7,-0.28769,0.00024,11.62355]
[1779889666298,41.71,74778.67,102.7,-0.28769,0.00024,11.62355]
[1779889668087,41.71,74778.67,102.7,-0.28769,0.00024,11.62351]
[1779889670115,41.7,74778.82,102.7,-0.28765,0.00024,11.62279]
[1779889670396,41.7,74778.82,102.7,-0.28765,0.00024,11.62279]
[1779889670533,41.7,74780.09,102.7,-0.28734,0.00024,11.61711]
[1779889671449,41.7,74786.69,102.7,-0.28576,0.00024,11.58778]
[1779889672361,41.7,74791.74,102.7,-0.28455,0.00024,11.56518]
[1779889674714,41.7,74794.74,102.7,-0.28384,0.00024,11.55168]
[1779889674825,41.7,74794.74,102.7,-0.28384,0.00024,11.55168]
[1779889675604,41.7,74805.46,102.7,-0.28129,0.00024,11.50332]
[1779889676656,41.7,74808.62,102.7,-0.28054,0.00024,11.48899]
[1779889677223,41.7,74808.62,102.7,-0.28054,0.00024,11.48899]
[1779889677228,41.7,74808.62,102.7,-0.28054,0.00024,11.48899]
[1779889677240,41.7,74808.62,102.7,-0.28054,0.00024,11.48899]
[1779889677403,41.7,74808.62,102.7,-0.28054,0.00024,11.48899]
[1779889677570,41.7,74803.11,102.7,-0.28184,0.00024,11.51388]
[1779889677742,41.7,74803.11,102.7,-0.28184,0.00024,11.51388]
[1779889677910,41.7,74803.11,102.7,-0.28184,0.00024,11.51388]
[1779889677912,41.7,74803.11,102.7,-0.28184,0.00024,11.51388]
[1779889678627,41.7,74798.52,102.7,-0.28293,0.00024,11.53454]
[1779889678760,41.7,74798.52,102.7,-0.28293,0.00024,11.53454]
[1779889681315,41.7,74798.74,102.7,-0.28287,0.00024,11.53349]
[1779889681468,41.7,74798.74,102.7,-0.28287,0.00024,11.53349]
[1779889681822,41.7,74798.9,102.7,-0.28283,0.00024,11.53265]
[1779889682533,41.7,74798.9,102.7,-0.28283,0.00024,11.53265]
[1779889682619,41.7,74815.09,102.7,-0.27898,0.00024,11.45909]
[1779889683113,41.7,74815.09,102.7,-0.27898,0.00024,11.45909]
[1779889683156,41.7,74815.09,102.7,-0.27898,0.00024,11.45909]
[1779889683340,41.7,74841.7,102.7,-0.27273,0.00023,11.33621]
[1779889684649,41.7,74844.9,102.7,-0.27198,0.00023,11.3212]
[1779889687451,41.7,74851.11,102.7,-0.27054,0.00023,11.29217]
[1779889688311,41.7,74851.11,102.7,-0.27054,0.00023,11.29217]
[1779889688530,41.7,74858.15,102.7,-0.26891,0.00023,11.25911]
[1779889689317,41.7,74858.15,102.7,-0.26891,0.00023,11.25911]
[1779889689501,41.7,74859.45,102.7,-0.26861,0.00023,11.25296]
[1779889689858,41.7,74859.45,102.7,-0.26861,0.00023,11.25296]
[1779889690403,41.7,74851.32,102.7,-0.2705,0.00023,11.29134]
[1779889691763,41.7,74848.47,102.7,-0.27117,0.00023,11.30482]
[1779889691968,41.7,74848.47,102.7,-0.27117,0.00023,11.30482]
[1779889691973,41.7,74848.47,102.7,-0.27117,0.00023,11.30482]
[1779889692459,41.7,74851.58,102.7,-0.27044,0.00023,11.29028]
[1779889697385,41.69,74849.22,102.7,-0.27095,0.00023,11.30048]
[1779889697452,41.69,74851.39,102.7,-0.27045,0.00023,11.29028]
[1779889701480,41.69,74859.21,102.7,-0.26862,0.00023,11.25309]
[1779889702754,41.69,74862.66,102.7,-0.26781,0.00023,11.23671]
[1779889703005,41.69,74862.66,102.7,-0.26781,0.00023,11.23671]
[1779889703013,41.69,74862.66,102.7,-0.26781,0.00023,11.23671]
[1779889703145,41.69,74862.66,102.7,-0.26781,0.00023,11.23671]
[1779889703249,41.69,74862.66,102.7,-0.26781,0.00023,11.23671]
[1779889703494,41.69,74867.25,102.7,-0.26675,0.00023,11.21489]
[1779889705075,41.69,74868.89,102.7,-0.26636,0.00023,11.20684]
[1779889705511,41.69,74868.89,102.7,-0.26636,0.00023,11.20684]
[1779889705838,41.69,74869.17,102.7,-0.26629,0.00023,11.2054]
[1779889705905,41.69,74869.17,102.7,-0.26629,0.00023,11.2054]
[1779889706515,41.69,74864.61,102.7,-0.26735,0.00023,11.2271]
[1779889706714,41.69,74864.61,102.7,-0.26735,0.00023,11.2271]
[1779889709987,41.68,74863.87,102.7,-0.2675,0.00023,11.23019]
[1779889714572,41.68,74858.91,102.7,-0.26854,0.00023,11.24634]
[1779889717594,41.68,74853.97,102.7,-0.26968,0.00023,11.26944]
[1779889721179,41.67,74851.7,102.7,-0.27019,0.00023,11.27986]
[1779889721198,41.67,74851.7,102.7,-0.27019,0.00023,11.27986]
[1779889721272,41.67,74851.7,102.7,-0.27019,0.00023,11.27986]
[1779889721570,41.67,74851.7,102.7,-0.27019,0.00023,11.27986]
[1779889721578,41.67,74851.7,102.7,-0.27019,0.00023,11.27986]
[1779889721621,41.67,74844.82,102.7,-0.27179,0.00023,11.31206]
[1779889722628,41.67,74840.3,102.7,-0.27284,0.00023,11.33306]
[1779889723455,41.67,74840.3,102.7,-0.27284,0.00023,11.33306]
[1779889723491,41.67,74840.3,102.7,-0.27284,0.00023,11.33306]
[1779889723513,41.67,74840.3,102.7,-0.27284,0.00023,11.33306]
[1779889723635,41.67,74845.14,102.7,-0.2717,0.00023,11.31027]
[1779889724641,41.67,74840.55,102.7,-0.27277,0.00023,11.33167]
[1779889726336,41.67,74841.06,102.7,-0.27265,0.00023,11.32919]
[1779889726361,41.67,74841.06,102.7,-0.27265,0.00023,11.32919]
[1779889726368,41.67,74841.06,102.7,-0.27265,0.00023,11.32919]
[1779889726656,41.67,74836.44,102.7,-0.27373,0.00023,11.35076]
[1779889727421,41.67,74836.44,102.7,-0.27373,0.00023,11.35076]
[1779889727662,41.67,74837.97,102.7,-0.27337,0.00023,11.34357]
[1779889730684,41.66,74843.95,102.7,-0.27196,0.00023,11.31544]
[1779889732698,41.66,74850.87,102.7,-0.27034,0.00023,11.28289]
[1779889735478,41.66,74856.77,102.7,-0.26897,0.00023,11.25506]
[1779889736954,41.66,74854.48,102.7,-0.2695,0.00023,11.26588]
[1779889737504,41.66,74853.21,102.7,-0.2698,0.00023,11.27189]
[1779889739640,41.66,74860.03,102.7,-0.26821,0.00023,11.2395]
[1779889741573,41.66,74858.94,102.7,-0.26846,0.00023,11.24467]
[1779889742086,41.66,74857.44,102.7,-0.26881,0.00023,11.25166]
[1779889747605,41.66,74855.56,102.7,-0.26923,0.00023,11.26038]
[1779889753392,41.66,74852.56,102.7,-0.26992,0.00023,11.27421]
[1779889758711,41.65,74854.38,102.7,-0.26948,0.00023,11.26535]
[1779889758728,41.65,74854.38,102.7,-0.26948,0.00023,11.26535]
[1779889759237,41.65,74861.81,102.7,-0.26775,0.00023,11.23009]
[1779889760449,41.65,74861.81,102.7,-0.26775,0.00023,11.23009]
[1779889760609,41.65,74861.81,102.7,-0.26775,0.00023,11.23009]
[1779889760675,41.65,74861.81,102.7,-0.26775,0.00023,11.23009]
[1779889761745,41.65,74865.65,102.7,-0.26686,0.00023,11.21179]
[1779889761757,41.65,74865.65,102.7,-0.26686,0.00023,11.21179]
[1779889761442,41.65,74850.63,102.7,-0.27035,0.00023,11.2829]
[1779889762413,41.65,74835.86,102.7,-0.27379,0.00023,11.352]
[1779889768481,41.65,74835.27,102.7,-0.2739,0.00023,11.35414]
[1779889769397,41.64,74837.44,102.7,-0.27338,0.00023,11.34382]
[1779889769555,41.64,74837.44,102.7,-0.27338,0.00023,11.34382]
[1779889771566,41.64,74843.08,102.7,-0.27197,0.00023,11.31034]
[1779889772441,41.64,74835.58,102.7,-0.27373,0.00023,11.34536]
[1779889773673,41.64,74827.91,102.7,-0.27552,0.00024,11.38084]
[1779889775381,41.64,74828.28,102.7,-0.27543,0.00024,11.37904]
[1779889775670,41.64,74828.28,102.7,-0.27543,0.00024,11.37904]
[1779889775697,41.64,74829.07,102.7,-0.27525,0.00024,11.37538]
[1779889776095,41.64,74829.07,102.7,-0.27525,0.00024,11.37538]
[1779889776243,41.64,74829.07,102.7,-0.27525,0.00024,11.37538]
[1779889776318,41.64,74829.07,102.7,-0.27525,0.00024,11.37538]
[1779889776368,41.64,74829.07,102.7,-0.27525,0.00024,11.37538]
[1779889776675,41.64,74816.56,102.7,-0.27819,0.00024,11.43299]
[1779889777550,41.64,74804.85,102.7,-0.28097,0.00024,11.48644]
[1779889777804,41.64,74804.85,102.7,-0.28097,0.00024,11.48644]
[1779889777993,41.64,74804.85,102.7,-0.28097,0.00024,11.48644]
[1779889778742,41.64,74804.85,102.7,-0.28097,0.00024,11.48644]
[1779889778748,41.64,74804.85,102.7,-0.28097,0.00024,11.48644]
[1779889778589,41.64,74799.5,102.7,-0.28224,0.00024,11.51062]
[1779889779172,41.64,74799.5,102.7,-0.28224,0.00024,11.51062]
[1779889779486,41.64,74794.13,102.7,-0.28351,0.00024,11.53471]
[1779889780014,41.64,74794.13,102.7,-0.28351,0.00024,11.53471]
[1779889780532,41.64,74796.53,102.7,-0.28293,0.00024,11.52378]
[1779889783661,41.63,74802.94,102.7,-0.28138,0.00024,11.49422]
[1779889784435,41.63,74810.42,102.7,-0.2796,0.00024,11.46017]
[1779889785634,41.63,74815.56,102.7,-0.27838,0.00024,11.4365]
[1779889785944,41.63,74815.56,102.7,-0.27838,0.00024,11.4365]
[1779889785950,41.63,74815.56,102.7,-0.27838,0.00024,11.4365]
[1779889785985,41.63,74815.56,102.7,-0.27838,0.00024,11.4365]
[1779889786440,41.63,74815.55,102.7,-0.27838,0.00024,11.43655]
[1779889786781,41.63,74815.55,102.7,-0.27838,0.00024,11.43655]
[1779889788209,41.63,74816.62,102.7,-0.27812,0.00024,11.43152]
[1779889790101,41.62,74814.54,102.7,-0.2786,0.00024,11.44083]
[1779889790252,41.62,74814.54,102.7,-0.2786,0.00024,11.44083]
[1779889790730,41.62,74814.08,102.7,-0.2787,0.00024,11.44279]
[1779889791406,41.62,74802.2,102.7,-0.28152,0.00024,11.49695]
[1779889792454,41.62,74802.2,102.7,-0.28152,0.00024,11.49695]
[1779889793415,41.62,74806.65,102.7,-0.28046,0.00024,11.47658]
[1779889794687,41.62,74806.65,102.7,-0.28046,0.00024,11.47658]
[1779889794707,41.62,74811.55,102.7,-0.27929,0.00024,11.45413]
[1779889795634,41.62,74805.22,102.7,-0.28079,0.00024,11.48294]
[1779889797529,41.62,74802.71,102.7,-0.28138,0.00024,11.49427]
[1779889797848,41.62,74803.56,102.7,-0.28118,0.00024,11.49041]
[1779889801204,41.62,74799.67,102.7,-0.28209,0.00024,11.50782]
[1779889801668,41.62,74799.67,102.7,-0.28209,0.00024,11.50782]
[1779889801742,41.61,74800.67,102.7,-0.28185,0.00024,11.50313]
[1779889802698,41.61,74813.31,102.7,-0.27884,0.00024,11.4455]
[1779889803789,41.61,74818.59,102.7,-0.27759,0.00024,11.42124]
[1779889804450,41.61,74823.48,102.7,-0.27644,0.00024,11.3987]
[1779889807696,41.61,74829.56,102.7,-0.275,0.00024,11.37054]
[1779889809257,41.61,74836.96,102.7,-0.27327,0.00023,11.33616]
[1779889812281,41.62,74822.84,102.7,-0.2766,0.00024,11.40188]
[1779889813766,41.62,74822.84,102.7,-0.2766,0.00024,11.40188]
[1779889813769,41.62,74822.84,102.7,-0.2766,0.00024,11.40188]
[1779889813794,41.62,74822.84,102.7,-0.2766,0.00024,11.40188]
[1779889813722,41.62,74818.71,102.7,-0.27758,0.00024,11.42093]
[1779889814672,41.62,74817.15,102.7,-0.27794,0.00024,11.4281]
[1779889815390,41.62,74817.15,102.7,-0.27794,0.00024,11.4281]
[1779889815724,41.62,74800.12,102.7,-0.28199,0.00024,11.50579]
[1779889816051,41.62,74800.12,102.7,-0.28199,0.00024,11.50579]
[1779889816396,41.62,74800.12,102.7,-0.28199,0.00024,11.50579]
[1779889816558,41.62,74800.12,102.7,-0.28199,0.00024,11.50579]
[1779889816847,41.62,74800.12,102.7,-0.28199,0.00024,11.50579]
[1779889817035,41.62,74800.12,102.7,-0.28199,0.00024,11.50579]
[1779889817296,41.62,74771.1,102.7,-0.28894,0.00024,11.63556]
[1779889817753,41.62,74771.1,102.7,-0.28894,0.00024,11.63556]
[1779889817868,41.62,74766.03,102.7,-0.29017,0.00024,11.65788]
[1779889818252,41.62,74766.03,102.7,-0.29017,0.00024,11.65788]
[1779889818568,41.62,74766.03,102.7,-0.29017,0.00024,11.65788]
[1779889818683,41.62,74766.03,102.7,-0.29017,0.00024,11.65788]
[1779889818917,41.62,74766.03,102.7,-0.29017,0.00024,11.65788]
[1779889819111,41.61,74762.62,102.7,-0.29099,0.00024,11.67277]
[1779889819466,41.61,74762.62,102.7,-0.29099,0.00024,11.67277]
[1779889819649,41.61,74762.62,102.7,-0.29099,0.00024,11.67277]
[1779889819860,41.61,74759.98,102.7,-0.29163,0.00024,11.68432]
[1779889820768,41.61,74756.05,102.7,-0.29257,0.00024,11.70135]
[1779889821417,41.61,74756.05,102.7,-0.29257,0.00024,11.70135]
[1779889822017,41.61,74756.05,102.7,-0.29257,0.00024,11.70135]
[1779889822287,41.61,74755.15,102.7,-0.29279,0.00024,11.70526]
[1779889822590,41.61,74755.15,102.7,-0.29279,0.00024,11.70526]
[1779889822842,41.61,74752.5,102.7,-0.29343,0.00024,11.71668]
[1779889823398,41.61,74752.5,102.7,-0.29343,0.00024,11.71668]
[1779889823472,41.61,74752.72,102.7,-0.29338,0.00024,11.71567]
[1779889825149,41.61,74752.48,102.7,-0.29343,0.00024,11.71671]
[1779889825204,41.61,74752.48,102.7,-0.29343,0.00024,11.71671]
[1779889825817,41.61,74752.48,102.7,-0.29343,0.00024,11.71671]
[1779889825918,41.61,74751.13,102.7,-0.29376,0.00024,11.72255]
[1779889826385,41.61,74751.13,102.7,-0.29376,0.00024,11.72255]
[1779889827064,41.61,74750.95,102.7,-0.2938,0.00024,11.72333]
[1779889827402,41.61,74750.95,102.7,-0.2938,0.00024,11.72333]
[1779889827912,41.61,74753.08,102.7,-0.29328,0.00024,11.71403]
[1779889828391,41.61,74753.08,102.7,-0.29328,0.00024,11.71403]
[1779889830639,41.61,74754.55,102.7,-0.29293,0.00024,11.70764]
[1779889830865,41.61,74755.9,102.7,-0.2926,0.00024,11.70178]
[1779889831580,41.61,74755.9,102.7,-0.2926,0.00024,11.70178]
[1779889831889,41.61,74755.9,102.7,-0.2926,0.00024,11.70178]
[1779889831835,41.61,74765.84,102.7,-0.29011,0.00024,11.65137]
[1779889831935,41.61,74765.84,102.7,-0.29011,0.00024,11.65137]
[1779889832478,41.61,74765.84,102.7,-0.29011,0.00024,11.65137]
[1779889832584,41.61,74765.84,102.7,-0.29011,0.00024,11.65137]
[1779889832666,41.61,74765.84,102.7,-0.29011,0.00024,11.65137]
[1779889832826,41.61,74780.03,102.7,-0.28669,0.00024,11.58861]
[1779889833543,41.61,74790.56,102.7,-0.28416,0.00024,11.54154]
[1779889834163,41.61,74790.56,102.7,-0.28416,0.00024,11.54154]
[1779889834899,41.61,74787.85,102.7,-0.28482,0.00024,11.55379]
[1779889835201,41.61,74787.85,102.7,-0.28482,0.00024,11.55379]
[1779889835747,41.61,74787.85,102.7,-0.28482,0.00024,11.55379]
[1779889835821,41.61,74780.62,102.7,-0.28655,0.00024,11.58606]
[1779889838291,41.61,74779.32,102.7,-0.28686,0.00024,11.59176]
[1779889839813,41.61,74777.91,102.7,-0.28719,0.00024,11.59798]
[1779889840145,41.61,74777.76,102.7,-0.28723,0.00024,11.59859]
[1779889840367,41.61,74777.76,102.7,-0.28723,0.00024,11.59859]
[1779889840592,41.61,74783.19,102.7,-0.28592,0.00024,11.57435]
[1779889841881,41.61,74789.94,102.7,-0.2843,0.00024,11.54406]
[1779889844620,41.61,74794.68,102.7,-0.28316,0.00024,11.52266]
[1779889846962,41.61,74798.51,102.7,-0.28225,0.00024,11.50535]
[1779889847361,41.61,74798.51,102.7,-0.28225,0.00024,11.50535]
[1779889847404,41.61,74798.51,102.7,-0.28225,0.00024,11.50535]
[1779889847456,41.61,74798.51,102.7,-0.28225,0.00024,11.50535]
[1779889847816,41.61,74798.51,102.7,-0.28225,0.00024,11.50535]
[1779889850704,41.61,74797.1,102.7,-0.28258,0.00024,11.51172]
[1779889850718,41.61,74797.1,102.7,-0.28258,0.00024,11.51172]
[1779889851393,41.61,74800.18,102.7,-0.28185,0.00024,11.49778]
[1779889851933,41.61,74808.92,102.7,-0.27977,0.00024,11.458]
[1779889852201,41.61,74808.92,102.7,-0.27977,0.00024,11.458]
[1779889852731,41.61,74808.92,102.7,-0.27977,0.00024,11.458]
[1779889852754,41.61,74816.31,102.7,-0.27802,0.00024,11.42418]
[1779889853124,41.61,74816.31,102.7,-0.27802,0.00024,11.42418]
[1779889854319,41.61,74818.46,102.7,-0.27751,0.00024,11.4143]
[1779889854481,41.61,74818.46,102.7,-0.27751,0.00024,11.4143]
[1779889857715,41.61,74819.59,102.7,-0.27725,0.00024,11.4092]
[1779889857893,41.61,74819.59,102.7,-0.27725,0.00024,11.4092]
[1779889857999,41.61,74821.29,102.7,-0.27684,0.00024,11.40136]
[1779889858868,41.61,74837.51,102.7,-0.27303,0.00023,11.32608]
[1779889859150,41.61,74837.51,102.7,-0.27303,0.00023,11.32608]
[1779889859180,41.61,74837.51,102.7,-0.27303,0.00023,11.32608]
[1779889859736,41.61,74846.74,102.7,-0.27087,0.00023,11.2829]
[1779889864827,41.61,74847.56,102.7,-0.2707,0.00023,11.2794]
[1779889865659,41.61,74850.88,102.7,-0.26993,0.00023,11.26385]
[1779889865779,41.62,74850.65,102.7,-0.26998,0.00023,11.26503]
[1779889866160,41.62,74850.65,102.7,-0.26998,0.00023,11.26503]
[1779889866167,41.62,74850.65,102.7,-0.26998,0.00023,11.26503]
[1779889866390,41.62,74850.65,102.7,-0.26998,0.00023,11.26503]
[1779889868692,41.61,74847.27,102.7,-0.27077,0.00023,11.28092]
[1779889869013,41.61,74846.56,102.7,-0.27094,0.00023,11.28425]
[1779889869188,41.61,74846.56,102.7,-0.27094,0.00023,11.28425]
[1779889869204,41.61,74846.56,102.7,-0.27094,0.00023,11.28425]
[1779889869213,41.61,74846.56,102.7,-0.27094,0.00023,11.28425]
[1779889869214,41.61,74846.56,102.7,-0.27094,0.00023,11.28425]
[1779889869226,41.61,74846.56,102.7,-0.27094,0.00023,11.28425]
[1779889869392,41.61,74846.56,102.7,-0.27094,0.00023,11.28425]
[1779889869414,41.61,74846.56,102.7,-0.27094,0.00023,11.28425]
[1779889869808,41.61,74849.6,102.7,-0.27023,0.00023,11.2699]
[1779889871995,41.61,74852.04,102.7,-0.26965,0.00023,11.25818]
[1779889875425,41.61,74854.99,102.7,-0.26895,0.00023,11.24396]
[1779889875858,41.61,74862.87,102.7,-0.26711,0.00023,11.20645]
[1779889876398,41.61,74862.87,102.7,-0.26711,0.00023,11.20645]
[1779889876430,41.61,74862.87,102.7,-0.26711,0.00023,11.20645]
[1779889876865,41.61,74854.67,102.7,-0.26901,0.00023,11.24532]
[1779889877644,41.61,74854.67,102.7,-0.26901,0.00023,11.24532]
[1779889877649,41.61,74854.67,102.7,-0.26901,0.00023,11.24532]
[1779889877872,41.61,74848.73,102.7,-0.2704,0.00023,11.27336]
[1779889879220,41.61,74847.26,102.7,-0.27074,0.00023,11.28026]
[1779889879707,41.61,74847.26,102.7,-0.27074,0.00023,11.28026]
[1779889879926,41.61,74849.56,102.7,-0.2702,0.00023,11.26938]
[1779889881772,41.61,74849.22,102.7,-0.27027,0.00023,11.27087]
[1779889881940,41.6,74847.68,102.7,-0.27063,0.00023,11.27802]
[1779889886277,41.6,74846.59,102.7,-0.27087,0.00023,11.28291]
[1779889886329,41.6,74846.59,102.7,-0.27087,0.00023,11.28291]
[1779889886351,41.6,74846.59,102.7,-0.27087,0.00023,11.28291]
[1779889886480,41.6,74846.59,102.7,-0.27087,0.00023,11.28291]
[1779889886977,41.6,74834.24,102.7,-0.27377,0.00023,11.34076]
[1779889887322,41.6,74834.24,102.7,-0.27377,0.00023,11.34076]
[1779889887324,41.6,74834.24,102.7,-0.27377,0.00023,11.34076]
[1779889887967,41.6,74834.24,102.7,-0.27377,0.00023,11.34076]
[1779889887983,41.6,74817.51,102.7,-0.27771,0.00024,11.41824]
[1779889889192,41.6,74817.51,102.7,-0.27771,0.00024,11.4182]
[1779889889202,41.6,74817.51,102.7,-0.27771,0.00024,11.4182]
[1779889889265,41.6,74817.51,102.7,-0.27771,0.00024,11.4182]
[1779889889338,41.6,74817.51,102.7,-0.27771,0.00024,11.4182]
[1779889889398,41.6,74817.51,102.7,-0.27771,0.00024,11.4182]
[1779889889839,41.6,74817.51,102.7,-0.27771,0.00024,11.4182]
[1779889889911,41.6,74818.36,102.7,-0.2775,0.00024,11.41422]
[1779889890015,41.6,74818.36,102.7,-0.2775,0.00024,11.41422]
[1779889890792,41.6,74828.03,102.7,-0.27521,0.00024,11.36935]
[1779889891568,41.6,74835.89,102.7,-0.27327,0.00023,11.32566]
[1779889896689,41.6,74839.52,102.7,-0.27241,0.00023,11.30857]
[1779889900365,41.6,74840.55,102.7,-0.27217,0.00023,11.30365]
[1779889901183,41.6,74843.38,102.7,-0.2715,0.00023,11.29036]
[1779889901580,41.6,74843.38,102.7,-0.2715,0.00023,11.29036]
[1779889901682,41.6,74849.03,102.7,-0.27018,0.00023,11.26376]
[1779889902394,41.6,74849.03,102.7,-0.27018,0.00023,11.26376]
[1779889902397,41.6,74849.03,102.7,-0.27018,0.00023,11.26376]
[1779889902563,41.6,74852.36,102.7,-0.26941,0.00023,11.24805]
[1779889903486,41.6,74852.36,102.7,-0.26941,0.00023,11.24805]
[1779889903683,41.6,74852.36,102.7,-0.26941,0.00023,11.24805]
[1779889903859,41.6,74852.36,102.7,-0.26941,0.00023,11.24805]
[1779889903881,41.6,74852.49,102.7,-0.26938,0.00023,11.24742]
[1779889904506,41.6,74852.49,102.7,-0.26938,0.00023,11.24742]
[1779889904897,41.6,74863.36,102.7,-0.26684,0.00023,11.1957]
[1779889905483,41.59,74875.54,102.7,-0.26402,0.00023,11.13726]
[1779889907844,41.59,74874.65,102.7,-0.26422,0.00023,11.14149]
[1779889909685,41.59,74874.42,102.7,-0.26427,0.00023,11.14249]
[1779889910009,41.59,74882.83,102.7,-0.26233,0.00023,11.10188]
[1779889910898,41.59,74882.83,102.7,-0.26233,0.00023,11.10188]
[1779889910915,41.59,74890.17,102.7,-0.26065,0.00023,11.0663]
[1779889911843,41.59,74898.55,102.7,-0.25873,0.00023,11.02548]
[1779889912447,41.59,74898.55,102.7,-0.25873,0.00023,11.02548]
[1779889912705,41.59,74898.55,102.7,-0.25873,0.00023,11.02548]
[1779889912708,41.59,74898.55,102.7,-0.25873,0.00023,11.02548]
[1779889912758,41.59,74903.8,102.7,-0.25754,0.00023,10.99985]
[1779889917178,41.59,74900.98,102.7,-0.25818,0.00023,11.0137]
[1779889917205,41.59,74900.98,102.7,-0.25818,0.00023,11.0137]
[1779889917294,41.59,74900.98,102.7,-0.25818,0.00023,11.0137]
[1779889917403,41.59,74900.98,102.7,-0.25818,0.00023,11.0137]
[1779889917871,41.59,74900.98,102.7,-0.25818,0.00023,11.0137]
[1779889917892,41.59,74900.98,102.7,-0.25818,0.00023,11.0137]
[1779889917990,41.59,74900.98,102.7,-0.25818,0.00023,11.0137]
[1779889917999,41.59,74900.98,102.7,-0.25818,0.00023,11.0137]
[1779889917961,41.59,74894.5,102.7,-0.25966,0.00023,11.04537]
[1779889918242,41.59,74894.5,102.7,-0.25966,0.00023,11.04537]
[1779889918829,41.59,74894.5,102.7,-0.25966,0.00023,11.04537]
[1779889918866,41.59,74894.5,102.7,-0.25966,0.00023,11.04537]
[1779889918930,41.59,74884.61,102.7,-0.26193,0.00023,11.09346]
[1779889919208,41.59,74884.61,102.7,-0.26193,0.00023,11.09346]
[1779889919256,41.59,74884.61,102.7,-0.26193,0.00023,11.09346]
[1779889919497,41.59,74884.61,102.7,-0.26193,0.00023,11.09346]
[1779889919948,41.59,74884.61,102.7,-0.26193,0.00023,11.09346]
[1779889920348,41.59,74885.43,102.7,-0.26174,0.00023,11.08934]
[1779889920502,41.59,74885.43,102.7,-0.26174,0.00023,11.08934]
[1779889921884,41.59,74887.17,102.7,-0.26133,0.00023,11.08076]
[1779889922022,41.59,74887.17,102.7,-0.26133,0.00023,11.08076]
[1779889923010,41.59,74887.5,102.7,-0.26125,0.00023,11.07902]
[1779889923271,41.59,74886.36,102.7,-0.2615,0.00023,11.08442]
[1779889924201,41.59,74884.79,102.7,-0.26186,0.00023,11.09189]
[1779889924236,41.59,74885.43,102.7,-0.2617,0.00023,11.08864]
[1779889925724,41.59,74885.43,102.7,-0.2617,0.00023,11.08864]
[1779889925824,41.59,74890.1,102.7,-0.26063,0.00023,11.0659]
[1779889926555,41.59,74890.1,102.7,-0.26063,0.00023,11.0659]
[1779889926839,41.59,74896.78,102.7,-0.2591,0.00023,11.03331]
[1779889931883,41.58,74900.43,102.7,-0.25825,0.00023,11.01521]
[1779889932057,41.58,74900.43,102.7,-0.25825,0.00023,11.01521]
[1779889932400,41.58,74899.33,102.7,-0.2585,0.00023,11.02054]
[1779889932441,41.58,74899.33,102.7,-0.2585,0.00023,11.02054]
[1779889933163,41.58,74898.14,102.7,-0.25877,0.00023,11.0263]
[1779889933553,41.58,74900.91,102.7,-0.25814,0.00023,11.01268]
[1779889934073,41.58,74900.91,102.7,-0.25814,0.00023,11.01268]
[1779889934826,41.58,74900.91,102.7,-0.25814,0.00023,11.01268]
[1779889935079,41.58,74900.97,102.7,-0.25812,0.00023,11.01225]
[1779889937329,41.58,74896.35,102.7,-0.25915,0.00023,11.03445]
[1779889939516,41.57,74893.13,102.7,-0.25988,0.00023,11.05]
[1779889942682,41.57,74894.56,102.7,-0.25953,0.00023,11.04253]
[1779889942874,41.57,74894.56,102.7,-0.25953,0.00023,11.04253]
[1779889943669,41.57,74901.93,102.7,-0.25784,0.00023,11.00617]
[1779889944371,41.57,74901.93,102.7,-0.25784,0.00023,11.00617]
[1779889944382,41.57,74901.93,102.7,-0.25784,0.00023,11.00617]
[1779889944906,41.57,74901.93,102.7,-0.25784,0.00023,11.00617]
[1779889945007,41.56,74903.9,102.7,-0.25738,0.00023,10.99626]
[1779889946659,41.56,74905.12,102.7,-0.2571,0.00023,10.99027]
[1779889946803,41.56,74905.12,102.7,-0.2571,0.00023,10.99027]
[1779889946898,41.56,74905.12,102.7,-0.2571,0.00023,10.99027]
[1779889946904,41.56,74901.95,102.7,-0.25782,0.00023,11.0058]
[1779889947902,41.56,74901.95,102.7,-0.25782,0.00023,11.0058]
[1779889948156,41.56,74901.72,102.7,-0.25786,0.00023,11.00667]
[1779889948409,41.56,74901.72,102.7,-0.25786,0.00023,11.00667]
[1779889949003,41.56,74906.75,102.7,-0.25671,0.00023,10.98197]
[1779889949655,41.56,74906.75,102.7,-0.25671,0.00023,10.98197]
[1779889949757,41.56,74912.17,102.7,-0.25548,0.00023,10.95515]
[1779889950312,41.56,74912.17,102.7,-0.25548,0.00023,10.95515]
[1779889952239,41.56,74916.75,102.7,-0.25434,0.00023,10.92521]
[1779889953385,41.56,74915.99,102.7,-0.25451,0.00023,10.92892]
[1779889953672,41.56,74915.99,102.7,-0.25451,0.00023,10.92892]
[1779889955557,41.56,74915.4,102.7,-0.25464,0.00023,10.93172]
[1779889956001,41.56,74917.43,102.7,-0.25418,0.00023,10.92161]
[1779889956464,41.56,74924.44,102.7,-0.25259,0.00023,10.88669]
[1779889958700,41.56,74929.92,102.7,-0.25135,0.00023,10.85926]
[1779889959845,41.56,74929.92,102.7,-0.25135,0.00023,10.85926]
[1779889960027,41.56,74929.92,102.7,-0.25135,0.00023,10.85926]
[1779889960069,41.56,74933.14,102.7,-0.25062,0.00022,10.84313]
[1779889960180,41.56,74933.14,102.7,-0.25062,0.00022,10.84313]
[1779889960723,41.56,74933.14,102.7,-0.25062,0.00022,10.84313]
[1779889961056,41.56,74933.14,102.7,-0.25062,0.00022,10.84313]
[1779889961069,41.56,74933.14,102.7,-0.25062,0.00022,10.84313]
[1779889961019,41.56,74945.03,102.7,-0.24796,0.00022,10.78336]
[1779889961416,41.56,74945.03,102.7,-0.24796,0.00022,10.78336]
[1779889962220,41.55,74944.1,102.7,-0.24816,0.00022,10.78786]
[1779889962363,41.55,74944.1,102.7,-0.24816,0.00022,10.78786]
[1779889962735,41.55,74944.1,102.7,-0.24816,0.00022,10.78786]
[1779889962959,41.55,74943.14,102.7,-0.24836,0.00022,10.79254]
[1779889964067,41.55,74943.14,102.7,-0.24836,0.00022,10.79254]
[1779889964946,41.55,74948.05,102.7,-0.24725,0.00022,10.76749]
[1779889968185,41.54,74949.26,102.7,-0.24696,0.00022,10.76074]
[1779889968217,41.54,74949.26,102.7,-0.24696,0.00022,10.76074]
[1779889968231,41.54,74949.26,102.7,-0.24696,0.00022,10.76074]
[1779889968636,41.54,74941.09,102.7,-0.24877,0.00022,10.80175]
[1779889969851,41.54,74941.09,102.7,-0.24877,0.00022,10.80175]
[1779889970553,41.54,74937.24,102.7,-0.24963,0.00022,10.82093]
[1779889970590,41.54,74937.24,102.7,-0.24963,0.00022,10.82093]
[1779889970971,41.54,74937.24,102.7,-0.24963,0.00022,10.82093]
[1779889972827,41.54,74943.91,102.7,-0.24811,0.00022,10.78685]
[1779889973098,41.54,74943.91,102.7,-0.24811,0.00022,10.78685]
[1779889973657,41.54,74943.91,102.7,-0.24811,0.00022,10.78685]
[1779889973755,41.54,74943.91,102.7,-0.24811,0.00022,10.78685]
[1779889973805,41.54,74943.91,102.7,-0.24811,0.00022,10.78685]
[1779889973901,41.54,74943.1,102.7,-0.24829,0.00022,10.79079]
[1779889974791,41.54,74943.1,102.7,-0.24829,0.00022,10.79079]
[1779889974809,41.54,74943.1,102.7,-0.24829,0.00022,10.79079]
[1779889975509,41.53,74946.96,102.7,-0.24742,0.00022,10.77109]
[1779889976004,41.53,74951.44,102.7,-0.24641,0.00022,10.74822]
[1779889978192,41.53,74954.82,102.7,-0.24564,0.00022,10.73073]
[1779889978959,41.53,74954.83,102.7,-0.24563,0.00022,10.73051]
[1779889984693,41.52,74958.61,102.7,-0.24477,0.00022,10.71092]
[1779889986070,41.52,74952.26,102.7,-0.24618,0.00022,10.74302]
[1779889986684,41.52,74942.51,102.7,-0.24835,0.00022,10.7922]
[1779889987398,41.52,74942.51,102.7,-0.24835,0.00022,10.7922]
[1779889987418,41.52,74942.51,102.7,-0.24835,0.00022,10.7922]
[1779889987552,41.52,74942.51,102.7,-0.24835,0.00022,10.7922]
[1779889987883,41.52,74942.51,102.7,-0.24835,0.00022,10.7922]
[1779889987999,41.51,74927.69,102.7,-0.25162,0.00023,10.86508]
[1779889988988,41.51,74913.1,102.7,-0.25491,0.00023,10.93752]
[1779889989706,41.51,74906.7,102.7,-0.25636,0.00023,10.96893]
[1779889990560,41.51,74906.7,102.7,-0.25636,0.00023,10.96893]
[1779889991036,41.48,74907.4,102.7,-0.25609,0.00023,10.96301]
[1779889995603,41.48,74907.71,102.7,-0.25599,0.00023,10.96082]
[1779889995612,41.48,74907.71,102.7,-0.25599,0.00023,10.96082]
[1779889995625,41.48,74907.71,102.7,-0.25599,0.00023,10.96082]
[1779889995748,41.48,74905.9,102.7,-0.25639,0.00023,10.9696]
[1779889997992,41.48,74903.04,102.7,-0.25704,0.00023,10.9836]
[1779889999628,41.46,74900.57,102.7,-0.25755,0.00023,10.99455]
[1779890004811,41.46,74898.62,102.7,-0.25796,0.00023,11.00347]
[1779890007195,41.46,74898.13,102.7,-0.25806,0.00023,11.00562]
[1779890007837,41.45,74892.08,102.7,-0.25945,0.00023,11.03516]
[1779890012891,41.45,74891.73,102.7,-0.25939,0.00023,11.0289]
[1779890014197,41.45,74894.46,102.7,-0.25876,0.00023,11.01537]
[1779890014905,41.44,74894.23,102.7,-0.25881,0.00023,11.01635]
[1779890015974,41.44,74894.23,102.7,-0.25881,0.00023,11.01635]
[1779890016071,41.44,74895.17,102.7,-0.25859,0.00023,11.01167]
[1779890018844,41.44,74896.37,102.7,-0.2583,0.00023,11.00557]
[1779890019467,41.44,74896.22,102.7,-0.25833,0.00023,11.00617]
[1779890020562,41.44,74900.03,102.7,-0.25745,0.00023,10.9873]
[1779890020709,41.44,74900.03,102.7,-0.25745,0.00023,10.9873]
[1779890022396,41.44,74902.25,102.7,-0.25693,0.00023,10.97611]
[1779890025043,41.44,74902.45,102.7,-0.25688,0.00023,10.97492]
[1779890025122,41.43,74904.57,102.7,-0.25639,0.00023,10.96436]
[1779890025391,41.43,74904.57,102.7,-0.25639,0.00023,10.96436]
[1779890025508,41.43,74904.57,102.7,-0.25639,0.00023,10.96436]
[1779890026067,41.43,74904.57,102.7,-0.25639,0.00023,10.96436]
[1779890026131,41.43,74905.02,102.7,-0.25628,0.00023,10.96204]
[1779890026192,41.43,74905.02,102.7,-0.25628,0.00023,10.96204]
[1779890026995,41.43,74894.57,102.7,-0.25867,0.00023,11.01342]
[1779890031765,41.43,74893.04,102.7,-0.259,0.00023,11.0204]
[1779890032133,41.43,74887.0,102.7,-0.26038,0.00023,11.04982]
[1779890032198,41.43,74887.0,102.7,-0.26038,0.00023,11.04982]
[1779890033042,41.43,74883.17,102.7,-0.26126,0.00023,11.06835]
[1779890033838,41.43,74883.17,102.7,-0.26126,0.00023,11.06835]
[1779890033981,41.43,74883.17,102.7,-0.26126,0.00023,11.06835]
[1779890034049,41.42,74882.89,102.7,-0.26132,0.00023,11.06962]
[1779890035472,41.42,74882.8,102.7,-0.26133,0.00023,11.07001]
[1779890035607,41.42,74882.8,102.7,-0.26133,0.00023,11.07001]
[1779890036067,41.42,74887.8,102.7,-0.26018,0.00023,11.04549]
[1779890038081,41.42,74893.29,102.7,-0.2589,0.00023,11.01825]
[1779890038499,41.42,74893.29,102.7,-0.2589,0.00023,11.01825]
[1779890040397,41.42,74894.34,102.7,-0.25864,0.00023,11.0128]
[1779890040777,41.42,74894.34,102.7,-0.25864,0.00023,11.0128]
[1779890040795,41.42,74894.34,102.7,-0.25864,0.00023,11.0128]
[1779890041101,41.42,74894.34,102.7,-0.25864,0.00023,11.0128]
[1779890041147,41.42,74894.34,102.7,-0.25864,0.00023,11.0128]
[1779890042323,41.41,74891.84,102.8,-0.25921,0.00023,11.02479]
[1779890043152,41.41,74887.23,102.8,-0.26025,0.00023,11.0471]
[1779890043947,41.41,74887.23,102.8,-0.26025,0.00023,11.0471]
[1779890048688,41.4,74885.54,102.8,-0.26061,0.00023,11.05453]
[1779890049306,41.4,74885.44,102.8,-0.26062,0.00023,11.05486]
[1779890050168,41.4,74885.37,102.8,-0.26063,0.00023,11.05511]
[1779890050568,41.4,74885.37,102.8,-0.26063,0.00023,11.05511]
[1779890050912,41.4,74885.37,102.8,-0.26063,0.00023,11.05511]
[1779890051175,41.4,74878.85,102.8,-0.26214,0.00023,11.08685]
[1779890052390,41.4,74878.85,102.8,-0.26211,0.00023,11.08626]
[1779890052722,41.4,74878.85,102.8,-0.26211,0.00023,11.08626]
[1779890053163,41.39,74874.09,102.8,-0.26317,0.00023,11.10856]
[1779890053468,41.39,74874.09,105.1,-0.26317,0.00023,11.10856]
[1779890053527,41.39,74874.09,105.1,-0.26317,0.00023,11.10856]
[1779890053667,41.39,74874.09,105.9,-0.26317,0.00023,11.10856]
[1779890053753,41.39,74874.09,105.9,-0.26317,0.00023,11.10856]
[1779890053973,41.39,74874.09,105.9,-0.26317,0.00023,11.10856]
[1779890054016,41.39,74878.08,105.9,-0.26225,0.00023,11.08919]
[1779890054307,41.39,74878.08,105.9,-0.26225,0.00023,11.08919]
[1779890054392,41.39,74878.08,105.9,-0.26225,0.00023,11.08919]
[1779890054693,41.39,74878.08,105.9,-0.26225,0.00023,11.08919]
[1779890055000,41.37,74889.37,105.9,-0.25955,0.00023,11.03203]
[1779890055685,41.37,74889.37,105.9,-0.25955,0.00023,11.03203]
[1779890055787,41.37,74895.58,105.9,-0.25812,0.00023,11.00137]
[1779890056366,41.37,74895.58,105.9,-0.25812,0.00023,11.00137]
[1779890056805,41.37,74895.58,105.9,-0.25812,0.00023,11.00137]
[1779890056880,41.37,74895.58,105.9,-0.25812,0.00023,11.00137]
[1779890058011,41.37,74885.43,105.9,-0.26044,0.00023,11.05096]
[1779890058232,41.37,74885.43,105.9,-0.26044,0.00023,11.05096]
[1779890058416,41.37,74885.43,105.9,-0.26044,0.00023,11.05096]
[1779890058454,41.37,74885.43,105.9,-0.26044,0.00023,11.05096]
[1779890058645,41.37,74885.43,105.9,-0.26044,0.00023,11.05096]
[1779890058934,41.37,74885.43,105.9,-0.26044,0.00023,11.05096]
[1779890059036,41.36,74874.09,105.9,-0.26306,0.00023,11.10606]
[1779890059283,41.36,74874.09,105.9,-0.26306,0.00023,11.10606]
[1779890059314,41.36,74874.09,105.9,-0.26306,0.00023,11.10606]
[1779890059698,41.36,74874.09,105.9,-0.26306,0.00023,11.10606]
[1779890060881,41.36,74867.01,105.9,-0.26469,0.00023,11.14017]
[1779890062541,41.36,74863.27,105.9,-0.26556,0.00023,11.1581]
[1779890062802,41.36,74863.27,105.9,-0.26556,0.00023,11.1581]
[1779890063053,41.36,74863.27,105.9,-0.26556,0.00023,11.1581]
[1779890063066,41.36,74863.26,105.9,-0.26556,0.00023,11.15802]
[1779890063637,41.36,74863.26,105.9,-0.26556,0.00023,11.15802]
[1779890063929,41.36,74878.01,105.9,-0.26212,0.00023,11.08633]
[1779890064323,41.36,74878.01,105.9,-0.26212,0.00023,11.08633]
[1779890064722,41.36,74878.01,105.9,-0.26212,0.00023,11.08633]
[1779890065077,41.36,74878.01,105.9,-0.26212,0.00023,11.08633]
[1779890065099,41.36,74878.01,105.9,-0.26212,0.00023,11.08633]
[1779890065480,41.36,74882.13,105.9,-0.26116,0.00023,11.06604]
[1779890065603,41.36,74882.13,105.9,-0.26116,0.00023,11.06604]
[1779890066096,41.36,74882.13,105.9,-0.26116,0.00023,11.06604]
[1779890066162,41.35,74868.84,105.9,-0.26423,0.00023,11.13044]
[1779890067152,41.35,74868.84,105.9,-0.26423,0.00023,11.13044]
[1779890067132,41.35,74850.6,105.9,-0.26848,0.00023,11.21802]
[1779890067709,41.35,74850.6,105.9,-0.26848,0.00023,11.21802]
[1779890067866,41.35,74850.6,105.9,-0.26848,0.00023,11.21802]
[1779890068188,41.35,74858.93,105.9,-0.26653,0.00023,11.17802]
[1779890068301,41.35,74858.93,105.9,-0.26653,0.00023,11.17802]
[1779890068391,41.35,74858.93,105.9,-0.26653,0.00023,11.17802]
[1779890068837,41.35,74866.62,105.9,-0.26473,0.00023,11.14085]
[1779890069910,41.35,74878.44,105.9,-0.26198,0.00023,11.08329]
[1779890070753,41.35,74878.44,105.9,-0.26198,0.00023,11.08329]
[1779890070773,41.35,74878.44,105.9,-0.26198,0.00023,11.08329]
[1779890071054,41.35,74878.44,105.9,-0.26198,0.00023,11.08329]
[1779890071088,41.35,74878.44,105.9,-0.26198,0.00023,11.08329]
[1779890071104,41.35,74878.44,105.9,-0.26198,0.00023,11.08329]
[1779890071153,41.35,74879.13,105.9,-0.26172,0.00023,11.07265]
[1779890071443,41.35,74879.13,105.9,-0.26172,0.00023,11.07265]
[1779890071661,41.35,74879.13,105.9,-0.26172,0.00023,11.07265]
[1779890071759,41.35,74876.25,105.9,-0.26238,0.00023,11.08656]
[1779890072552,41.35,74876.25,105.9,-0.26238,0.00023,11.08656]
[1779890072633,41.35,74876.25,105.9,-0.26238,0.00023,11.08656]
[1779890072775,41.35,74876.25,105.9,-0.26238,0.00023,11.08656]
[1779890073158,41.35,74876.25,105.9,-0.26238,0.00023,11.08656]
[1779890072959,41.34,74871.33,105.9,-0.26351,0.00023,11.11027]
[1779890073807,41.34,74871.33,105.9,-0.26351,0.00023,11.11027]
[1779890074390,41.34,74871.68,105.9,-0.26342,0.00023,11.10843]
[1779890075013,41.34,74871.68,105.9,-0.26342,0.00023,11.10843]
[1779890075169,41.34,74867.35,105.9,-0.26442,0.00023,11.12925]
[1779890075391,41.34,74867.35,105.9,-0.26442,0.00023,11.12925]
[1779890075683,41.34,74871.91,105.9,-0.26336,0.00023,11.10703]
[1779890076725,41.34,74879.72,105.9,-0.26154,0.00023,11.06885]
[1779890077838,41.34,74883.91,105.9,-0.26056,0.00023,11.04824]
[1779890079060,41.34,74883.91,105.9,-0.26056,0.00023,11.04824]
[1779890079584,41.34,74884.72,105.9,-0.26037,0.00023,11.04415]
[1779890079900,41.34,74884.72,105.9,-0.26037,0.00023,11.04415]
[1779890080392,41.33,74888.86,105.9,-0.25941,0.00023,11.02373]
[1779890081095,41.33,74899.55,105.9,-0.25695,0.00023,10.97092]
[1779890082199,41.33,74903.83,105.9,-0.25596,0.00023,10.94957]
[1779890082478,41.33,74903.83,105.9,-0.25596,0.00023,10.94957]
[1779890082876,41.33,74903.83,105.9,-0.25596,0.00023,10.94957]
[1779890083046,41.33,74903.83,105.9,-0.25596,0.00023,10.94957]
[1779890083215,41.33,74903.91,105.9,-0.25593,0.00023,10.94901]
[1779890084391,41.33,74901.05,105.9,-0.25659,0.00023,10.96318]
[1779890084393,41.33,74901.05,105.9,-0.25659,0.00023,10.96318]
[1779890085168,41.33,74901.88,105.9,-0.2564,0.00023,10.959]
[1779890085578,41.33,74901.88,105.9,-0.2564,0.00023,10.959]
[1779890086076,41.33,74901.88,105.9,-0.2564,0.00023,10.959]
[1779890087298,41.33,74900.1,105.9,-0.25679,0.00023,10.96757]
[1779890087608,41.33,74900.1,105.9,-0.25679,0.00023,10.96757]
[1779890087630,41.33,74900.1,105.9,-0.25679,0.00023,10.96757]
[1779890087650,41.33,74900.1,105.9,-0.25679,0.00023,10.96757]
[1779890089272,41.32,74906.35,105.9,-0.25535,0.00023,10.93629]
[1779890089726,41.32,74906.35,105.9,-0.25535,0.00023,10.93629]
[1779890089728,41.32,74906.35,105.9,-0.25535,0.00023,10.93629]
[1779890090170,41.32,74906.35,105.9,-0.25535,0.00023,10.93629]
[1779890090198,41.32,74907.9,105.9,-0.25499,0.00023,10.92846]
[1779890090395,41.32,74907.9,105.9,-0.25499,0.00023,10.92846]
[1779890090403,41.32,74907.9,105.9,-0.25499,0.00023,10.92846]
[1779890090413,41.32,74907.9,105.9,-0.25499,0.00023,10.92846]
[1779890091178,41.32,74907.9,105.9,-0.25499,0.00023,10.92846]
[1779890091210,41.32,74901.2,105.9,-0.25652,0.00023,10.96159]
[1779890091827,41.32,74886.87,105.9,-0.25981,0.00023,11.03216]
[1779890093019,41.32,74878.88,105.9,-0.26165,0.00023,11.0711]
[1779890097396,41.31,74876.66,105.9,-0.26213,0.00023,11.0812]
[1779890097563,41.31,74874.57,105.9,-0.2626,0.00023,11.09118]
[1779890099516,41.31,74870.07,105.9,-0.26363,0.00023,11.11277]
[1779890100341,41.31,74870.07,105.9,-0.26363,0.00023,11.11277]
[1779890100460,41.31,74870.07,105.9,-0.26363,0.00023,11.11277]
[1779890101199,41.31,74867.03,105.9,-0.26433,0.00023,11.12735]
[1779890102236,41.31,74857.8,105.9,-0.26648,0.00023,11.17164]
[1779890103141,41.31,74852.73,105.9,-0.26766,0.00023,11.19598]
[1779890105261,41.27,74853.16,105.9,-0.26741,0.00023,11.19065]
[1779890106155,41.27,74853.16,105.9,-0.26741,0.00023,11.19065]
[1779890107391,41.24,74849.84,105.9,-0.26804,0.00023,11.20337]
[1779890107579,41.23,74848.68,105.9,-0.26823,0.00024,11.20729]
[1779890112597,41.22,74848.3,105.9,-0.2683,0.00024,11.20872]
[1779890112974,41.22,74848.3,105.9,-0.2683,0.00024,11.20872]
[1779890113075,41.22,74850.54,105.9,-0.26777,0.00023,11.19788]
[1779890114216,41.21,74855.66,105.9,-0.26649,0.00023,11.17167]
[1779890114636,41.21,74855.66,105.9,-0.26649,0.00023,11.17167]
[1779890114718,41.21,74855.66,105.9,-0.26649,0.00023,11.17167]
[1779890118057,41.2,74862.73,105.9,-0.26482,0.00023,11.13715]
[1779890120629,41.2,74859.84,105.9,-0.26548,0.00023,11.15085]
[1779890122047,41.2,74856.34,105.9,-0.2663,0.00023,11.16765]
[1779890122518,41.2,74854.12,105.9,-0.26681,0.00023,11.17823]
[1779890126193,41.19,74853.69,105.9,-0.2669,0.00023,11.17989]
[1779890127369,41.19,74855.7,105.9,-0.26641,0.00023,11.16993]
[1779890129136,41.19,74856.24,105.9,-0.26628,0.00023,11.1672]
[1779890131327,41.19,74862.45,105.9,-0.26481,0.00023,11.1368]
[1779890132421,41.18,74863.77,105.9,-0.2644,0.00023,11.1232]
[1779890132589,41.18,74863.77,105.9,-0.2644,0.00023,11.1232]
[1779890132606,41.18,74863.77,105.9,-0.2644,0.00023,11.1232]
[1779890132925,41.18,74866.58,105.9,-0.26374,0.00023,11.10946]
[1779890134640,41.18,74868.24,105.9,-0.26335,0.00023,11.10127]
[1779890134686,41.18,74868.24,105.9,-0.26335,0.00023,11.10127]
[1779890134712,41.18,74868.24,105.9,-0.26335,0.00023,11.10127]
[1779890135163,41.18,74861.75,105.9,-0.26486,0.00023,11.13272]
[1779890137182,41.18,74855.38,105.9,-0.26635,0.00023,11.16333]
[1779890139236,41.18,74854.86,105.9,-0.26646,0.00023,11.16572]
[1779890140227,41.18,74861.71,105.9,-0.26485,0.00023,11.13235]
[1779890140806,41.18,74861.71,105.9,-0.26485,0.00023,11.13235]
[1779890141504,41.18,74865.2,105.9,-0.26403,0.00023,11.11532]
[1779890141665,41.18,74865.2,105.9,-0.26403,0.00023,11.11532]
[1779890141778,41.18,74865.2,105.9,-0.26403,0.00023,11.11532]
[1779890142105,41.17,74859.28,105.9,-0.26541,0.00023,11.14397]
[1779890142499,41.17,74859.28,105.9,-0.26541,0.00023,11.14397]
[1779890143261,41.17,74854.9,105.9,-0.26643,0.00023,11.16504]
[1779890144631,41.17,74852.04,105.9,-0.26709,0.00023,11.17871]
[1779890150072,41.17,74848.97,105.9,-0.26778,0.00024,11.19277]
[1779890151390,41.16,74846.83,105.9,-0.26827,0.00024,11.20275]
[1779890151903,41.16,74846.21,105.9,-0.26841,0.00024,11.20557]
[1779890154240,41.16,74841.22,105.9,-0.26958,0.00024,11.22929]
[1779890154416,41.16,74841.22,105.9,-0.26958,0.00024,11.22929]
[1779890154675,41.16,74841.22,105.9,-0.26958,0.00024,11.22929]
[1779890155256,41.16,74832.34,105.9,-0.27168,0.00024,11.27147]
[1779890156426,41.16,74830.36,105.9,-0.27214,0.00024,11.28077]
[1779890156939,41.16,74830.14,105.9,-0.27219,0.00024,11.28172]
[1779890162047,41.15,74830.13,105.9,-0.27217,0.00024,11.28135]
[1779890167573,41.15,74833.68,105.9,-0.2713,0.00024,11.26394]
[1779890169453,41.14,74841.18,105.9,-0.26952,0.00024,11.22803]
[1779890172113,41.14,74835.95,105.9,-0.27075,0.00024,11.25287]
[1779890173053,41.14,74831.3,105.9,-0.27185,0.00024,11.27483]
[1779890178093,41.14,74830.3,105.9,-0.27207,0.00024,11.2792]
[1779890183443,41.13,74828.53,105.9,-0.27246,0.00024,11.28699]
[1779890188806,41.13,74828.16,105.9,-0.27252,0.00024,11.28824]
[1779890189316,41.13,74834.35,105.9,-0.27105,0.00024,11.25874]
[1779890190342,41.12,74838.6,105.9,-0.27003,0.00024,11.23837]
[1779890194767,41.12,74835.86,105.9,-0.27058,0.00024,11.24414]
[1779890194831,41.12,74835.86,105.9,-0.27058,0.00024,11.24414]
[1779890195147,41.12,74835.86,105.9,-0.27058,0.00024,11.24414]
[1779890195314,41.12,74835.86,105.9,-0.27058,0.00024,11.24414]
[1779890195216,41.12,74841.72,105.9,-0.2692,0.00024,11.21614]
[1779890195579,41.12,74841.72,105.9,-0.2692,0.00024,11.21614]
[1779890195599,41.12,74841.72,105.9,-0.2692,0.00024,11.21614]
[1779890195766,41.12,74841.72,105.9,-0.2692,0.00024,11.21614]
[1779890195773,41.12,74841.72,105.9,-0.2692,0.00024,11.21614]
[1779890196335,41.12,74841.72,105.9,-0.2692,0.00024,11.21614]
[1779890196224,41.12,74842.48,105.9,-0.26901,0.00024,11.21244]
[1779890198890,41.12,74842.54,105.9,-0.26899,0.00024,11.21207]
[1779890199298,41.12,74842.54,105.9,-0.26899,0.00024,11.21207]
[1779890199329,41.12,74842.54,105.9,-0.26899,0.00024,11.21207]
[1779890199328,41.12,74842.14,105.9,-0.26909,0.00024,11.21396]
[1779890199657,41.12,74842.14,105.9,-0.26909,0.00024,11.21396]
[1779890199701,41.12,74842.14,105.9,-0.26909,0.00024,11.21396]
[1779890200327,41.12,74853.81,105.9,-0.26633,0.00024,11.1577]
[1779890200656,41.12,74853.81,105.9,-0.26633,0.00024,11.1577]
[1779890201334,41.12,74858.27,105.9,-0.26528,0.00023,11.13603]
[1779890203239,41.12,74858.11,105.9,-0.26532,0.00023,11.13675]
[1779890203257,41.12,74858.11,105.9,-0.26532,0.00023,11.13675]
[1779890203421,41.12,74858.11,105.9,-0.26532,0.00023,11.13675]
[1779890203421,41.12,74858.11,105.9,-0.26532,0.00023,11.13675]
[1779890203349,41.12,74851.62,105.9,-0.26684,0.00024,11.16809]
[1779890203488,41.12,74851.62,105.9,-0.26684,0.00024,11.16809]
[1779890204391,41.12,74845.34,105.9,-0.26832,0.00024,11.19835]
[1779890204393,41.12,74845.34,105.9,-0.26832,0.00024,11.19835]
[1779890205362,41.12,74846.35,105.9,-0.26808,0.00024,11.19341]
[1779890206147,41.12,74846.35,105.9,-0.26808,0.00024,11.19341]
[1779890208643,41.12,74850.29,105.9,-0.26714,0.00024,11.17424]
[1779890210997,41.11,74848.38,105.9,-0.26759,0.00024,11.18339]
[1779890211353,41.11,74848.38,105.9,-0.26759,0.00024,11.18339]
[1779890211472,41.11,74845.07,105.9,-0.26836,0.00024,11.19917]
[1779890212315,41.11,74847.89,105.9,-0.26769,0.00024,11.18548]
[1779890213215,41.11,74854.96,105.9,-0.26602,0.00023,11.15126]
[1779890218355,41.11,74858.57,105.9,-0.26516,0.00023,11.13347]
[1779890223552,41.1,74856.0,105.9,-0.26574,0.00023,11.14551]
[1779890224359,41.1,74856.0,105.9,-0.26574,0.00023,11.14551]
[1779890224996,41.1,74854.32,105.9,-0.26613,0.00024,11.15346]
[1779890226366,41.1,74853.93,105.9,-0.26622,0.00024,11.15525]
[1779890226738,41.1,74853.95,105.9,-0.26621,0.00024,11.15506]
[1779890226756,41.1,74853.95,105.9,-0.26621,0.00024,11.15506]
[1779890226834,41.1,74853.95,105.9,-0.26621,0.00024,11.15506]
[1779890226858,41.1,74853.95,105.9,-0.26621,0.00024,11.15506]
[1779890226937,41.1,74853.95,105.9,-0.26621,0.00024,11.15506]
[1779890227258,41.1,74853.95,105.9,-0.26621,0.00024,11.15506]
[1779890227274,41.1,74853.95,105.9,-0.26621,0.00024,11.15506]
[1779890227356,41.1,74864.38,105.9,-0.26375,0.00023,11.10421]
[1779890228380,41.1,74864.38,105.9,-0.26375,0.00023,11.10421]
[1779890229389,41.1,74871.62,105.9,-0.26205,0.00023,11.06863]
[1779890231324,41.1,74878.48,105.9,-0.26045,0.00023,11.03479]
[1779890231677,41.1,74878.48,105.9,-0.26045,0.00023,11.03479]
[1779890231726,41.1,74878.48,105.9,-0.26045,0.00023,11.03479]
[1779890232046,41.09,74879.78,105.9,-0.26014,0.00023,11.02827]
[1779890233523,41.09,74880.59,105.9,-0.25995,0.00023,11.02427]
[1779890233946,41.09,74880.59,105.9,-0.25995,0.00023,11.02427]
[1779890233995,41.09,74880.59,105.9,-0.25995,0.00023,11.02427]
[1779890234309,41.09,74880.59,105.9,-0.25995,0.00023,11.02427]
[1779890234390,41.09,74880.59,105.9,-0.25995,0.00023,11.02427]
[1779890234416,41.09,74881.42,105.9,-0.25975,0.00023,11.01997]
[1779890235038,41.09,74891.24,105.9,-0.25747,0.00023,10.97118]
[1779890236007,41.09,74897.37,105.9,-0.25605,0.00023,10.94052]
[1779890238322,41.09,74907.36,105.9,-0.25374,0.00023,10.8903]
[1779890238461,41.09,74907.36,105.9,-0.25374,0.00023,10.8903]
[1779890238486,41.09,74907.36,105.9,-0.25374,0.00023,10.8903]
[1779890239079,41.09,74907.36,105.9,-0.25374,0.00023,10.8903]
[1779890239391,41.09,74907.36,105.9,-0.25374,0.00023,10.8903]
[1779890239163,41.09,74913.18,105.9,-0.25241,0.00023,10.86092]
[1779890240166,41.09,74922.05,105.9,-0.25038,0.00023,10.81593]
[1779890240553,41.09,74922.05,105.9,-0.25038,0.00023,10.81593]
[1779890240691,41.09,74922.05,105.9,-0.25038,0.00023,10.81593]
[1779890241111,41.08,74926.11,105.9,-0.24945,0.00023,10.79521]
[1779890241657,41.08,74926.11,105.9,-0.24945,0.00023,10.79521]
[1779890242075,41.08,74921.56,105.9,-0.25047,0.00023,10.81811]
[1779890245180,41.08,74925.21,105.9,-0.24963,0.00023,10.79926]
[1779890245204,41.08,74925.21,105.9,-0.24963,0.00023,10.79926]
[1779890245381,41.08,74925.21,105.9,-0.24963,0.00023,10.79926]
[1779890245388,41.08,74926.69,105.9,-0.24929,0.00023,10.79159]
[1779890245579,41.08,74926.69,105.9,-0.24929,0.00023,10.79159]
[1779890245645,41.08,74926.69,105.9,-0.24929,0.00023,10.79159]
[1779890245682,41.08,74926.69,105.9,-0.24929,0.00023,10.79159]
[1779890246347,41.08,74934.87,105.9,-0.24743,0.00023,10.74979]
[1779890246689,41.08,74934.87,105.9,-0.24743,0.00023,10.74979]
[1779890247158,41.08,74939.59,105.9,-0.24636,0.00023,10.72554]
[1779890248788,41.08,74938.87,105.9,-0.24651,0.00023,10.72911]
[1779890250395,41.07,74931.84,105.9,-0.24809,0.00023,10.76481]
[1779890252688,41.07,74930.33,105.9,-0.24833,0.00023,10.76504]
[1779890252690,41.07,74930.33,105.9,-0.24833,0.00023,10.76504]
[1779890253331,41.07,74937.63,105.9,-0.24667,0.00023,10.72762]
[1779890253987,41.07,74937.63,105.9,-0.24667,0.00023,10.72762]
[1779890253995,41.07,74942.1,105.9,-0.24566,0.00023,10.70471]
[1779890254546,41.07,74942.1,105.9,-0.24566,0.00023,10.70471]
[1779890256321,41.07,74942.15,105.9,-0.24564,0.00023,10.70424]
[1779890256392,41.07,74942.15,105.9,-0.24564,0.00023,10.70424]
[1779890256431,41.07,74942.65,105.9,-0.24552,0.00023,10.70158]
[1779890256450,41.07,74942.65,105.9,-0.24552,0.00023,10.70158]
[1779890256512,41.07,74942.65,105.9,-0.24552,0.00023,10.70158]
[1779890257387,41.07,74948.77,105.9,-0.24414,0.00022,10.66986]
[1779890257548,41.07,74948.77,105.9,-0.24414,0.00022,10.66986]
[1779890258394,41.06,74955.63,105.9,-0.24259,0.00022,10.63425]
[1779890259235,41.06,74955.63,105.9,-0.24259,0.00022,10.63425]
[1779890260740,41.06,74959.9,105.9,-0.24162,0.00022,10.61178]
[1779890260841,41.06,74956.39,105.9,-0.24241,0.00022,10.62997]
[1779890267413,41.06,74955.86,105.9,-0.2425,0.00022,10.63214]
[1779890273232,41.04,74958.56,105.9,-0.24179,0.00022,10.61555]
[1779890274618,41.03,74965.28,105.9,-0.24028,0.00022,10.58046]
[1779890275727,41.03,74965.94,105.9,-0.24013,0.00022,10.57702]
[1779890276143,41.03,74965.4,105.9,-0.24024,0.00022,10.57964]
[1779890277623,41.03,74961.63,105.9,-0.24108,0.00022,10.5991]
[1779890277690,41.03,74961.63,105.9,-0.24108,0.00022,10.5991]
[1779890277861,41.03,74961.63,105.9,-0.24108,0.00022,10.5991]
[1779890277984,41.03,74961.63,105.9,-0.24108,0.00022,10.5991]
[1779890278029,41.03,74961.63,105.9,-0.24108,0.00022,10.5991]
[1779890278343,41.03,74961.63,105.9,-0.24108,0.00022,10.5991]
[1779890278391,41.03,74961.63,105.9,-0.24108,0.00022,10.5991]
[1779890278357,41.03,74956.11,105.9,-0.24231,0.00022,10.62758]
[1779890278920,41.03,74954.5,105.9,-0.24267,0.00022,10.63592]
[1779890282346,41.03,74944.27,105.9,-0.24495,0.00023,10.68826]
[1779890282984,41.03,74944.27,105.9,-0.24495,0.00023,10.68826]
[1779890282995,41.03,74944.27,105.9,-0.24495,0.00023,10.68826]
[1779890283030,41.03,74944.27,105.9,-0.24495,0.00023,10.68826]
[1779890283147,41.03,74944.27,105.9,-0.24495,0.00023,10.68826]
[1779890283274,41.03,74944.27,105.9,-0.24495,0.00023,10.68826]
[1779890283375,41.03,74944.27,105.9,-0.24495,0.00023,10.68826]
[1779890283382,41.01,74937.31,105.9,-0.24645,0.00023,10.72238]
[1779890283500,41.01,74937.31,105.9,-0.24645,0.00023,10.72238]
[1779890283520,41.01,74937.31,105.9,-0.24645,0.00023,10.72238]
[1779890284205,41.01,74921.43,105.9,-0.25005,0.00023,10.80342]
[1779890285441,41.01,74915.48,105.9,-0.2514,0.00023,10.83348]
[1779890285969,41.01,74909.52,105.9,-0.25277,0.00023,10.8636]
[1779890287329,41.01,74902.45,105.9,-0.25438,0.00023,10.89885]
[1779890287503,41.01,74902.45,105.9,-0.25438,0.00023,10.89885]
[1779890287527,41.01,74902.45,105.9,-0.25438,0.00023,10.89885]
[1779890287611,41.01,74902.45,105.9,-0.25438,0.00023,10.89885]
[1779890288390,41.01,74902.45,105.9,-0.25438,0.00023,10.89885]
[1779890288397,41.01,74894.29,105.9,-0.25625,0.00023,10.93959]
[1779890291372,40.99,74890.02,105.9,-0.25715,0.00023,10.95876]
[1779890292124,40.99,74890.02,105.9,-0.25715,0.00023,10.95876]
[1779890292290,40.99,74890.02,105.9,-0.25715,0.00023,10.95876]
[1779890292374,40.99,74890.02,105.9,-0.25715,0.00023,10.95876]
[1779890292422,40.99,74890.02,105.9,-0.25715,0.00023,10.95876]
[1779890293222,40.99,74888.6,105.9,-0.25747,0.00023,10.96572]
[1779890293228,40.99,74888.6,105.9,-0.25747,0.00023,10.96572]
[1779890293380,40.99,74882.14,105.9,-0.25896,0.00023,10.99774]
[1779890295292,40.99,74878.45,105.9,-0.25982,0.00023,11.01593]
[1779890295389,40.98,74877.31,105.9,-0.26008,0.00023,11.02147]
[1779890295557,40.98,74877.31,105.9,-0.26008,0.00023,11.02147]
[1779890295567,40.98,74877.31,105.9,-0.26008,0.00023,11.02147]
[1779890296481,40.98,74875.35,105.9,-0.26053,0.00023,11.03105]
[1779890296508,40.98,74875.35,105.9,-0.26053,0.00023,11.03105]
[1779890296882,40.98,74875.35,105.9,-0.26053,0.00023,11.03105]
[1779890296908,40.98,74875.35,105.9,-0.26053,0.00023,11.03105]
[1779890297450,40.98,74878.17,105.9,-0.25987,0.00023,11.01695]
[1779890299067,40.98,74885.05,105.9,-0.25826,0.00023,10.9827]
[1779890300481,40.98,74885.05,105.9,-0.25826,0.00023,10.9827]
[1779890300496,40.98,74885.11,105.9,-0.25824,0.00023,10.98216]
[1779890301109,40.96,74895.36,105.9,-0.25577,0.00023,10.92889]
[1779890302471,40.96,74905.02,105.9,-0.25353,0.00023,10.8802]
[1779890302564,40.96,74905.02,105.9,-0.25353,0.00023,10.8802]
[1779890304420,40.96,74904.79,105.9,-0.25358,0.00023,10.88125]
[1779890304428,40.96,74904.79,105.9,-0.25358,0.00023,10.88125]
[1779890305271,40.95,74909.62,105.9,-0.25246,0.00023,10.85659]
[1779890310144,40.95,74917.79,105.9,-0.25055,0.00023,10.81441]
[1779890311772,40.95,74919.07,105.9,-0.25016,0.00023,10.80059]
[1779890312158,40.95,74920.94,105.9,-0.24973,0.00023,10.79089]
[1779890313044,40.95,74920.94,105.9,-0.24973,0.00023,10.79089]
[1779890313045,40.95,74920.94,105.9,-0.24973,0.00023,10.79089]
[1779890313715,40.95,74923.81,105.9,-0.24907,0.00023,10.77625]
[1779890314391,40.95,74923.81,105.9,-0.24907,0.00023,10.77625]
[1779890314474,40.94,74922.18,105.9,-0.24943,0.00023,10.78424]
[1779890314695,40.94,74922.18,105.9,-0.24943,0.00023,10.78424]
[1779890314819,40.94,74922.18,105.9,-0.24943,0.00023,10.78424]
[1779890314940,40.94,74922.18,105.9,-0.24943,0.00023,10.78424]
[1779890315458,40.94,74927.78,105.9,-0.24814,0.00023,10.75538]
[1779890316186,40.94,74932.23,105.9,-0.24712,0.00023,10.73244]
[1779890317095,40.94,74932.23,106.0,-0.24712,0.00023,10.73244]
[1779890322228,40.93,74930.61,106.0,-0.24746,0.00023,10.74003]
[1779890327263,40.93,74926.69,106.0,-0.24833,0.00023,10.75948]
[1779890329948,40.93,74927.96,106.0,-0.24802,0.00023,10.75271]
[1779890330384,40.92,74921.13,106.0,-0.24958,0.00023,10.78748]
[1779890332390,40.92,74917.75,106.0,-0.25034,0.00023,10.80453]
[1779890332491,40.92,74914.93,106.0,-0.25098,0.00023,10.81868]
[1779890332802,40.92,74914.93,106.0,-0.25098,0.00023,10.81868]
[1779890332811,40.92,74914.93,106.0,-0.25098,0.00023,10.81868]
[1779890333044,40.92,74914.93,106.0,-0.25098,0.00023,10.81868]
[1779890333305,40.92,74912.69,106.0,-0.25149,0.00023,10.83001]
[1779890336491,40.92,74910.26,106.0,-0.25204,0.00023,10.84221]
[1779890336604,40.92,74910.94,106.0,-0.25188,0.00023,10.8387]
[1779890338444,40.92,74899.4,106.0,-0.25453,0.00023,10.89683]
[1779890342575,40.91,74898.68,106.0,-0.25468,0.00023,10.89995]
[1779890345066,40.91,74896.94,106.0,-0.25507,0.00023,10.90845]
[1779890345113,40.91,74896.94,106.0,-0.25507,0.00023,10.90845]
[1779890345509,40.91,74890.33,106.0,-0.25659,0.00023,10.94146]
[1779890348999,40.91,74888.5,106.0,-0.25699,0.00023,10.9501]
[1779890349417,40.9,74893.82,106.0,-0.25575,0.00023,10.92329]
[1779890351537,40.9,74902.88,106.0,-0.25365,0.00023,10.87744]
[1779890353445,40.9,74907.7,106.0,-0.25253,0.00023,10.8529]
[1779890353650,40.9,74907.7,106.0,-0.25253,0.00023,10.8529]
[1779890355295,40.9,74907.67,106.0,-0.25253,0.00023,10.85298]
[1779890356969,40.9,74912.75,106.0,-0.25136,0.00023,10.8271]
[1779890357392,40.9,74912.75,106.0,-0.25136,0.00023,10.8271]
[1779890357473,40.9,74914.09,106.0,-0.25105,0.00023,10.82021]
[1779890358480,40.9,74919.77,106.0,-0.24974,0.00023,10.79113]
[1779890361501,40.89,74927.3,106.0,-0.24801,0.00023,10.75226]
[1779890365529,40.89,74932.27,106.0,-0.24687,0.00023,10.72644]
[1779890370806,40.89,74933.5,106.0,-0.24658,0.00023,10.71986]
[1779890377138,40.89,74934.39,106.0,-0.24626,0.00023,10.70773]
[1779890379133,40.89,74935.9,106.0,-0.24592,0.00023,10.69986]
[1779890379649,40.88,74936.46,106.0,-0.24579,0.00023,10.69691]
[1779890379653,40.88,74936.46,106.0,-0.24579,0.00023,10.69691]
[1779890379725,40.88,74937.28,106.0,-0.2456,0.00023,10.69268]
[1779890382124,40.88,74937.08,106.0,-0.24564,0.00023,10.69359]
[1779890382306,40.88,74937.26,106.0,-0.24559,0.00023,10.69255]
[1779890383038,40.88,74930.01,106.0,-0.24724,0.00023,10.72975]
[1779890383767,40.88,74925.44,106.0,-0.24827,0.00023,10.75308]
[1779890386390,40.88,74925.37,106.0,-0.24828,0.00023,10.75331]
[1779890387447,40.88,74925.26,106.0,-0.2483,0.00023,10.75361]
[1779890389074,40.88,74928.9,106.0,-0.24746,0.00023,10.73482]
[1779890390889,40.87,74933.97,106.0,-0.2463,0.00023,10.70854]
[1779890395262,40.87,74936.2,106.0,-0.24578,0.00023,10.69667]
[1779890395486,40.87,74936.2,106.0,-0.24578,0.00023,10.69667]
[1779890398361,40.87,74935.45,106.0,-0.24594,0.00023,10.7004]
[1779890398683,40.87,74935.06,106.0,-0.24602,0.00023,10.70227]
[1779890400286,40.87,74935.58,106.0,-0.2459,0.00023,10.69952]
[1779890400387,40.87,74937.11,106.0,-0.24555,0.00023,10.69157]
[1779890403251,40.87,74937.95,106.0,-0.24535,0.00023,10.68702]
[1779890403272,40.87,74937.95,106.0,-0.24535,0.00023,10.68702]
[1779890403548,40.87,74937.95,106.0,-0.24535,0.00023,10.68702]
[1779890403597,40.87,74937.95,106.0,-0.24535,0.00023,10.68702]
[1779890403628,40.87,74940.35,106.0,-0.24481,0.00023,10.67453]
[1779890404082,40.87,74940.35,106.0,-0.24481,0.00023,10.67453]
[1779890404304,40.87,74940.35,106.0,-0.24481,0.00023,10.67453]
[1779890404548,40.86,74960.64,106.0,-0.24023,0.00022,10.56883]
[1779890405049,40.86,74960.64,106.0,-0.24023,0.00022,10.56883]
[1779890405151,40.86,74960.64,106.0,-0.24023,0.00022,10.56883]
[1779890405329,40.86,74960.64,106.0,-0.24023,0.00022,10.56883]
[1779890405481,40.86,74960.64,106.0,-0.24023,0.00022,10.56883]
[1779890405533,40.86,74960.64,106.0,-0.24023,0.00022,10.56883]
[1779890405582,40.86,74979.31,106.0,-0.23606,0.00022,10.47054]
[1779890405824,40.86,74979.31,106.0,-0.23606,0.00022,10.47054]
[1779890406266,40.86,74979.31,106.0,-0.23606,0.00022,10.47054]
[1779890406470,40.86,74998.71,106.0,-0.23177,0.00022,10.36742]
[1779890407062,40.86,74998.71,106.0,-0.23177,0.00022,10.36742]
[1779890407359,40.86,74998.71,106.0,-0.23177,0.00022,10.36742]
[1779890407532,40.86,74998.71,106.0,-0.23177,0.00022,10.36742]
[1779890407573,40.86,75008.03,106.0,-0.22973,0.00022,10.31751]
[1779890408771,40.86,75009.35,106.0,-0.22943,0.00022,10.31023]
[1779890409475,40.86,75009.35,106.0,-0.22943,0.00022,10.31023]
[1779890409502,40.86,75009.35,106.0,-0.22943,0.00022,10.31023]
[1779890409496,40.85,75014.4,106.0,-0.22826,0.00022,10.28143]
[1779890409795,40.85,75014.4,106.0,-0.22826,0.00022,10.28143]
[1779890410395,40.85,75014.4,106.0,-0.22826,0.00022,10.28143]
[1779890410849,40.85,75018.37,106.0,-0.2274,0.00022,10.26007]
[1779890411391,40.85,75018.37,106.0,-0.2274,0.00022,10.26007]
[1779890411512,40.84,75026.06,106.0,-0.22572,0.00022,10.21814]
[1779890411740,40.84,75026.06,106.0,-0.22572,0.00022,10.21814]
[1779890412730,40.84,75026.05,106.0,-0.22571,0.00022,10.21809]
[1779890413430,40.83,75022.87,106.0,-0.22632,0.00022,10.23305]
[1779890413773,40.83,75022.87,106.0,-0.22632,0.00022,10.23305]
[1779890413827,40.83,75022.87,106.0,-0.22632,0.00022,10.23305]
[1779890413849,40.83,75022.87,106.0,-0.22632,0.00022,10.23305]
[1779890414029,40.83,75022.87,106.0,-0.22632,0.00022,10.23305]
[1779890414130,40.83,75022.87,106.0,-0.22632,0.00022,10.23305]
[1779890414146,40.83,75022.87,106.0,-0.22632,0.00022,10.23305]
[1779890414391,40.83,75022.87,106.0,-0.22632,0.00022,10.23305]
[1779890415186,40.83,75022.64,106.0,-0.22636,0.00022,10.23417]
[1779890415344,40.83,75022.64,106.0,-0.22636,0.00022,10.23417]
[1779890415445,40.83,75032.76,106.0,-0.22417,0.00022,10.17941]
[1779890416314,40.82,75037.58,106.0,-0.22312,0.00021,10.15275]
[1779890418466,40.82,75032.68,106.0,-0.22415,0.00022,10.17883]
[1779890419278,40.82,75032.68,105.9,-0.22415,0.00022,10.17883]
[1779890419428,40.82,75043.78,105.9,-0.22176,0.00021,10.1183]
[1779890419941,40.82,75043.78,105.9,-0.22176,0.00021,10.1183]
[1779890420573,40.82,75043.78,105.9,-0.22176,0.00021,10.1183]
[1779890420534,40.82,75051.78,105.9,-0.22004,0.00021,10.07448]
[1779890420915,40.82,75051.78,105.9,-0.22004,0.00021,10.07448]
[1779890420991,40.82,75051.78,105.9,-0.22004,0.00021,10.07448]
[1779890421142,40.82,75051.78,105.9,-0.22004,0.00021,10.07448]
[1779890421204,40.82,75051.78,105.9,-0.22004,0.00021,10.07448]
[1779890421391,40.82,75051.78,105.9,-0.22004,0.00021,10.07448]
[1779890421548,40.82,75057.64,105.9,-0.2188,0.00021,10.04241]
[1779890421684,40.82,75057.64,105.9,-0.2188,0.00021,10.04241]
[1779890422321,40.82,75057.64,105.9,-0.2188,0.00021,10.04241]
[1779890422621,40.82,75057.64,105.9,-0.2188,0.00021,10.04241]
[1779890422448,40.81,75069.69,105.9,-0.2162,0.00021,9.97507]
[1779890422983,40.81,75069.69,105.9,-0.2162,0.00021,9.97507]
[1779890423505,40.81,75069.69,105.9,-0.2162,0.00021,9.97507]
[1779890423665,40.79,75081.99,105.9,-0.21351,0.00021,9.90432]
[1779890424697,40.78,75078.49,105.9,-0.21417,0.00021,9.92167]
[1779890424993,40.78,75078.49,105.9,-0.21417,0.00021,9.92167]
[1779890425143,40.78,75078.49,105.9,-0.21417,0.00021,9.92167]
[1779890425150,40.78,75078.49,105.9,-0.21417,0.00021,9.92167]
[1779890425661,40.76,75057.73,105.9,-0.21847,0.00021,10.03392]
[1779890426590,40.74,75046.28,105.9,-0.22081,0.00021,10.09386]
[1779890426792,40.74,75046.28,105.9,-0.22081,0.00021,10.09386]
[1779890427108,40.74,75046.28,105.9,-0.22081,0.00021,10.09386]
[1779890427113,40.74,75046.28,105.9,-0.22081,0.00021,10.09386]
[1779890427613,40.74,75046.28,105.9,-0.22081,0.00021,10.09386]
[1779890427638,40.72,75052.9,105.9,-0.21928,0.00021,10.05466]
[1779890428081,40.72,75052.9,105.9,-0.21928,0.00021,10.05466]
[1779890428578,40.71,75060.71,105.9,-0.21757,0.00021,10.01038]
[1779890428772,40.71,75060.71,105.9,-0.21757,0.00021,10.01038]
[1779890429567,40.7,75070.06,105.9,-0.21552,0.00021,9.95696]
[1779890430328,40.7,75075.85,105.9,-0.2143,0.00021,9.92492]
[1779890432320,40.69,75063.02,105.9,-0.21685,0.00021,9.98686]
[1779890433391,40.69,75063.02,105.9,-0.21685,0.00021,9.98686]
[1779890433492,40.69,75053.11,105.9,-0.21894,0.00021,10.04093]
[1779890435592,40.65,75042.99,105.9,-0.22091,0.00021,10.09135]
[1779890437491,40.65,75043.78,105.9,-0.22074,0.00021,10.08702]
[1779890438392,40.61,75047.01,105.9,-0.21985,0.00021,10.06424]
[1779890438438,40.61,75054.32,105.9,-0.21828,0.00021,10.02381]
[1779890439145,40.61,75062.56,105.9,-0.21653,0.00021,9.97831]
[1779890441106,40.61,75069.23,105.9,-0.2151,0.00021,9.94085]
[1779890444126,40.61,75063.75,105.9,-0.21623,0.00021,9.97055]
[1779890449145,40.58,75063.35,105.9,-0.21619,0.00021,9.96924]
[1779890452007,40.54,75057.67,105.9,-0.21718,0.00021,9.99505]
[1779890452392,40.54,75057.67,105.9,-0.21718,0.00021,9.99505]
[1779890452466,40.52,75055.07,105.9,-0.21764,0.00021,10.00671]
[1779890453529,40.52,75055.07,105.9,-0.21764,0.00021,10.00671]
[1779890453731,40.51,75055.19,105.9,-0.21755,0.00021,10.00434]
[1779890453765,40.51,75055.19,105.9,-0.21755,0.00021,10.00434]
[1779890454396,40.51,75043.98,105.9,-0.21994,0.00021,10.06618]
[1779890455205,40.51,75034.89,105.9,-0.2219,0.00022,10.11618]
[1779890459424,40.51,75025.66,105.9,-0.22387,0.00022,10.16587]
[1779890460391,40.51,75025.66,105.9,-0.22387,0.00022,10.16587]
[1779890460599,40.5,75018.26,105.9,-0.22547,0.00022,10.20603]
[1779890462584,40.5,75005.93,105.9,-0.22815,0.00022,10.2727]
[1779890462999,40.5,75005.93,106.0,-0.22815,0.00022,10.2727]
[1779890463001,40.5,75005.93,106.0,-0.22815,0.00022,10.2727]
[1779890464450,40.5,75015.2,106.0,-0.2261,0.00022,10.22181]
[1779890465641,40.5,75020.08,106.0,-0.22503,0.00022,10.19501]
[1779890470892,40.49,75018.73,106.0,-0.2253,0.00022,10.20164]
[1779890472135,40.49,75018.63,106.0,-0.2253,0.00022,10.20183]
[1779890475482,40.49,75018.43,106.0,-0.22533,0.00022,10.20238]
[1779890476390,40.48,75019.81,106.0,-0.22502,0.00022,10.19467]
[1779890476716,40.48,75024.41,106.0,-0.22401,0.00022,10.16936]
[1779890481788,40.47,75027.36,106.0,-0.22332,0.00022,10.15201]
[1779890482391,40.47,75027.36,106.0,-0.22332,0.00022,10.15201]
[1779890482603,40.47,75022.34,106.0,-0.22441,0.00022,10.17926]
[1779890484490,40.47,75015.78,106.0,-0.22582,0.00022,10.21478]
[1779890486860,40.47,75016.07,106.0,-0.22575,0.00022,10.21282]
[1779890488703,40.47,75013.59,106.0,-0.22628,0.00022,10.22615]
[1779890489447,40.46,75009.08,106.0,-0.22726,0.00022,10.25038]
[1779890490054,40.46,75009.08,106.0,-0.22726,0.00022,10.25038]
[1779890490475,40.46,75009.08,106.0,-0.22726,0.00022,10.25038]
[1779890490577,40.46,75009.08,106.0,-0.22726,0.00022,10.25038]
[1779890490722,40.46,75010.16,106.0,-0.22701,0.00022,10.24438]
[1779890491659,40.46,75019.62,106.0,-0.22484,0.00022,10.18525]
[1779890492430,40.46,75019.62,106.0,-0.22484,0.00022,10.18525]
[1779890492701,40.46,75019.62,106.0,-0.22484,0.00022,10.18525]
[1779890492644,40.46,75037.07,106.0,-0.22105,0.00022,10.08953]
[1779890492907,40.46,75037.07,106.0,-0.22105,0.00022,10.08953]
[1779890493475,40.46,75049.06,106.0,-0.21846,0.00021,10.02298]
[1779890496663,40.46,75063.05,106.0,-0.21545,0.00021,9.94487]
[1779890498101,40.46,75066.25,106.0,-0.21477,0.00021,9.92698]
[1779890498140,40.46,75066.25,106.0,-0.21477,0.00021,9.92698]
[1779890498154,40.46,75066.25,106.0,-0.21477,0.00021,9.92698]
[1779890498352,40.46,75066.25,106.0,-0.21477,0.00021,9.92698]
[1779890498369,40.46,75066.25,106.0,-0.21477,0.00021,9.92698]
[1779890498645,40.45,75072.86,106.0,-0.21336,0.00021,9.89004]
[1779890499048,40.45,75072.86,106.0,-0.21336,0.00021,9.89004]
[1779890499741,40.45,75079.2,106.0,-0.21202,0.00021,9.85444]
[1779890500444,40.45,75079.2,106.0,-0.21202,0.00021,9.85444]
[1779890500675,40.45,75069.98,106.0,-0.21396,0.00021,9.90584]
[1779890500814,40.45,75069.98,106.0,-0.21396,0.00021,9.90584]
[1779890501532,40.45,75070.18,106.0,-0.21391,0.00021,9.90453]
[1779890502539,40.45,75063.6,106.0,-0.2153,0.00021,9.94101]
[1779890505937,40.45,75064.8,106.0,-0.21502,0.00021,9.93366]
[1779890506025,40.45,75064.8,106.0,-0.21502,0.00021,9.93366]
[1779890507391,40.44,75061.92,106.0,-0.21563,0.00021,9.94946]
[1779890507576,40.44,75057.32,106.0,-0.2166,0.00021,9.97479]
[1779890509389,40.43,75056.81,106.0,-0.21665,0.00021,9.9761]
[1779890509726,40.42,75049.53,106.0,-0.21815,0.00021,10.01497]
[1779890511391,40.41,75048.46,106.0,-0.21831,0.00021,10.01906]
[1779890511397,40.41,75048.46,106.0,-0.21831,0.00021,10.01906]
[1779890511615,40.41,75048.46,106.0,-0.21831,0.00021,10.01906]
[1779890511735,40.41,75055.61,106.0,-0.21677,0.00021,9.97919]
[1779890512134,40.41,75055.61,106.0,-0.21677,0.00021,9.97919]
[1779890512246,40.41,75055.61,106.0,-0.21677,0.00021,9.97919]
[1779890512332,40.41,75055.61,106.0,-0.21677,0.00021,9.97919]
[1779890512458,40.41,75055.61,106.0,-0.21677,0.00021,9.97919]
[1779890512764,40.39,75064.44,106.0,-0.21479,0.00021,9.92745]
[1779890516677,40.39,75068.43,106.0,-0.21392,0.00021,9.90463]
[1779890517446,40.39,75067.71,106.0,-0.21407,0.00021,9.90848]
[1779890517649,40.39,75064.29,106.0,-0.21479,0.00021,9.92739]
[1779890519505,40.37,75065.27,106.0,-0.21448,0.00021,9.91922]
[1779890520670,40.36,75074.11,106.0,-0.21259,0.00021,9.86927]
[1779890521039,40.36,75074.11,106.0,-0.21259,0.00021,9.86927]
[1779890526237,40.36,75072.95,106.0,-0.2128,0.00021,9.87479]
[1779890526254,40.36,75072.95,106.0,-0.2128,0.00021,9.87479]
[1779890526341,40.36,75072.95,106.0,-0.2128,0.00021,9.87479]
[1779890526713,40.36,75068.52,106.0,-0.21373,0.00021,9.89946]
[1779890527442,40.36,75068.52,106.0,-0.21373,0.00021,9.89946]
[1779890527720,40.36,75059.36,106.0,-0.21568,0.00021,9.95045]
[1779890528727,40.35,75051.05,106.0,-0.21744,0.00021,9.99648]
[1779890529858,40.35,75053.03,106.0,-0.21701,0.00021,9.9852]
[1779890530184,40.35,75053.03,106.0,-0.21701,0.00021,9.9852]
[1779890530742,40.35,75058.38,106.0,-0.21586,0.00021,9.95515]
[1779890531440,40.35,75058.38,106.0,-0.21586,0.00021,9.95515]
[1779890531749,40.35,75062.95,106.0,-0.21487,0.00021,9.92943]
[1779890531871,40.35,75062.95,106.0,-0.21487,0.00021,9.92943]
[1779890532756,40.35,75064.78,106.0,-0.21447,0.00021,9.91893]
[1779890534701,40.35,75064.99,106.0,-0.21442,0.00021,9.91749]
[1779890534739,40.35,75064.99,106.0,-0.21442,0.00021,9.91749]
[1779890534770,40.34,75064.32,106.0,-0.21455,0.00021,9.92097]
[1779890535297,40.34,75064.32,106.0,-0.21455,0.00021,9.92097]
[1779890535777,40.34,75071.76,106.0,-0.21296,0.00021,9.87915]
[1779890538057,40.32,75068.1,106.0,-0.21364,0.00021,9.89685]
[1779890538063,40.32,75068.1,106.0,-0.21364,0.00021,9.89685]
[1779890538125,40.32,75068.1,106.0,-0.21364,0.00021,9.89685]
[1779890538155,40.32,75068.1,106.0,-0.21364,0.00021,9.89685]
[1779890538342,40.32,75068.1,106.0,-0.21364,0.00021,9.89685]
[1779890538390,40.32,75068.1,106.0,-0.21364,0.00021,9.89685]
[1779890538450,40.32,75068.1,106.0,-0.21364,0.00021,9.89685]
[1779890538798,40.32,75055.53,106.0,-0.21631,0.00021,9.96691]
[1779890540812,40.32,75048.76,106.0,-0.21775,0.00021,10.00432]
[1779890544696,40.32,75044.13,106.0,-0.21872,0.00022,10.02933]
[1779890545848,40.31,75038.44,106.0,-0.21994,0.00022,10.06067]
[1779890547875,40.28,75048.37,106.0,-0.21763,0.00021,10.00094]
[1779890550907,40.28,75049.84,106.0,-0.21729,0.00021,9.99232]
[1779890551151,40.28,75049.84,106.0,-0.21729,0.00021,9.99232]
[1779890551393,40.28,75049.84,106.0,-0.21729,0.00021,9.99232]
[1779890551803,40.27,75055.59,106.0,-0.21588,0.00021,9.95081]
[1779890552777,40.27,75068.08,106.0,-0.21321,0.00021,9.88065]
[1779890553820,40.26,75074.18,106.0,-0.21191,0.00021,9.84618]
[1779890557612,40.26,75075.7,106.0,-0.21156,0.00021,9.83708]
[1779890558253,40.26,75076.71,106.0,-0.21134,0.00021,9.83122]
[1779890558719,40.26,75083.08,106.0,-0.21,0.00021,9.79518]
[1779890563626,40.25,75078.28,106.0,-0.21098,0.00021,9.82148]
[1779890564538,40.25,75078.28,106.0,-0.21098,0.00021,9.82148]
[1779890564782,40.25,75069.85,106.0,-0.21276,0.00021,9.86869]
[1779890565698,40.25,75069.85,106.0,-0.21276,0.00021,9.86869]
[1779890565775,40.25,75079.25,106.0,-0.21076,0.00021,9.81562]
[1779890565980,40.25,75079.25,106.0,-0.21076,0.00021,9.81562]
[1779890566390,40.25,75079.25,106.0,-0.21076,0.00021,9.81562]
[1779890566478,40.25,75079.25,106.0,-0.21076,0.00021,9.81562]
[1779890566710,40.25,75091.03,106.0,-0.20828,0.00021,9.74899]
[1779890569202,40.25,75094.06,106.0,-0.20763,0.00021,9.73145]
[1779890569591,40.23,75095.31,106.0,-0.20726,0.00021,9.72134]
[1779890574390,40.18,75097.75,106.0,-0.20645,0.00021,9.69923]
[1779890574446,40.18,75097.75,106.0,-0.20645,0.00021,9.69923]
[1779890574490,40.18,75097.75,106.0,-0.20645,0.00021,9.69923]
[1779890574721,40.16,75093.2,106.0,-0.20731,0.00021,9.72246]
[1779890575716,40.16,75093.2,106.0,-0.20731,0.00021,9.72246]
[1779890575834,40.16,75093.2,106.0,-0.20731,0.00021,9.72246]
[1779890575930,40.16,75093.2,106.0,-0.20731,0.00021,9.72246]
[1779890575961,40.16,75093.2,106.0,-0.20731,0.00021,9.72246]
[1779890575816,40.16,75081.84,106.0,-0.2097,0.00021,9.78687]
[1779890576582,40.16,75081.84,106.0,-0.2097,0.00021,9.78687]
[1779890576684,40.16,75079.58,106.0,-0.21017,0.00021,9.79937]
[1779890577247,40.16,75079.58,106.0,-0.21017,0.00021,9.79937]
[1779890577590,40.16,75079.58,106.0,-0.21017,0.00021,9.79937]
[1779890577684,40.16,75082.91,106.0,-0.20946,0.00021,9.7804]
[1779890578700,40.16,75090.36,106.0,-0.20788,0.00021,9.73798]
[1779890579690,40.16,75100.65,106.0,-0.20573,0.00021,9.67947]
[1779890581235,40.16,75099.68,106.0,-0.20593,0.00021,9.68499]
[1779890581422,40.16,75094.82,106.0,-0.20695,0.00021,9.7126]
[1779890582795,40.16,75094.82,106.0,-0.20695,0.00021,9.7126]
[1779890582805,40.16,75094.82,106.0,-0.20695,0.00021,9.7126]
[1779890582809,40.14,75090.41,106.0,-0.20781,0.00021,9.736]
[1779890584353,40.14,75086.35,106.0,-0.20866,0.00021,9.75895]
[1779890584807,40.14,75083.9,106.0,-0.20917,0.00021,9.77272]
[1779890588396,40.12,75084.89,106.0,-0.20883,0.00021,9.76349]
[1779890589616,40.11,75084.94,105.9,-0.20876,0.00021,9.76135]
[1779890589712,40.11,75084.94,105.9,-0.20876,0.00021,9.76135]
[1779890589776,40.11,75084.94,105.9,-0.20876,0.00021,9.76135]
[1779890589866,40.11,75094.96,105.9,-0.20664,0.00021,9.70416]
[1779890589998,40.11,75094.96,105.9,-0.20664,0.00021,9.70416]
[1779890590030,40.11,75094.96,105.9,-0.20664,0.00021,9.70416]
[1779890590788,40.11,75119.26,105.9,-0.20159,0.00021,9.56522]
[1779890591640,40.11,75125.1,105.9,-0.20039,0.00021,9.53163]
[1779890592316,40.11,75125.1,105.9,-0.20039,0.00021,9.53163]
[1779890592989,40.11,75122.86,105.9,-0.20085,0.00021,9.54447]
[1779890593851,40.1,75122.72,105.9,-0.20087,0.00021,9.54506]
[1779890597837,40.1,75119.28,105.9,-0.20155,0.00021,9.56421]
[1779890597844,40.1,75119.28,105.9,-0.20155,0.00021,9.56421]
[1779890598857,40.09,75119.08,105.9,-0.20151,0.00021,9.56303]
[1779890599444,40.09,75119.08,105.9,-0.20151,0.00021,9.56303]
[1779890600526,40.09,75118.17,105.9,-0.2017,0.00021,9.56814]
[1779890602289,40.09,75119.4,105.9,-0.20144,0.00021,9.56097]
[1779890602963,40.08,75118.01,105.9,-0.20172,0.00021,9.56885]
[1779890603583,40.07,75122.39,105.9,-0.20074,0.00021,9.54154]
[1779890605321,40.07,75124.33,105.9,-0.20034,0.00021,9.53021]
[1779890605513,40.07,75124.46,105.9,-0.20031,0.00021,9.5293]
[1779890606079,40.07,75124.46,105.9,-0.20031,0.00021,9.5293]
[1779890606082,40.07,75124.46,105.9,-0.20031,0.00021,9.5293]
[1779890606671,40.07,75124.46,105.9,-0.20031,0.00021,9.5293]
[1779890606770,40.07,75124.56,105.9,-0.20028,0.00021,9.52853]
[1779890609826,40.07,75123.29,105.9,-0.20054,0.00021,9.5357]
[1779890610216,40.07,75119.71,105.9,-0.20127,0.00021,9.55621]
[1779890610856,40.07,75104.53,105.9,-0.20441,0.00021,9.64312]
[1779890611171,40.07,75104.53,105.9,-0.20441,0.00021,9.64312]
[1779890611221,40.07,75104.53,105.9,-0.20441,0.00021,9.64312]
[1779890611428,40.07,75104.53,105.9,-0.20441,0.00021,9.64312]
[1779890611772,40.07,75104.53,105.9,-0.20441,0.00021,9.64312]
[1779890611809,40.07,75089.38,105.9,-0.20748,0.00021,9.72216]
[1779890612281,40.07,75089.38,105.9,-0.20748,0.00021,9.72216]
[1779890612387,40.07,75089.38,105.9,-0.20748,0.00021,9.72216]
[1779890612858,40.06,75089.63,105.9,-0.20741,0.00021,9.72038]
[1779890613823,40.06,75096.4,105.9,-0.20598,0.00021,9.68152]
[1779890614193,40.06,75096.4,105.9,-0.20598,0.00021,9.68152]
[1779890618426,40.06,75090.06,105.9,-0.20729,0.00021,9.71703]
[1779890619391,40.06,75090.06,105.9,-0.20729,0.00021,9.71703]
[1779890619734,40.06,75086.09,105.9,-0.20812,0.00021,9.73947]
[1779890622489,40.06,75085.17,105.9,-0.20831,0.00021,9.74458]
[1779890622558,40.06,75077.41,105.9,-0.20995,0.00021,9.78858]
[1779890623409,40.06,75077.41,105.9,-0.20995,0.00021,9.78858]
[1779890623834,40.06,75071.55,105.9,-0.21119,0.00021,9.82167]
[1779890624634,40.06,75071.55,105.9,-0.21119,0.00021,9.82167]
[1779890626281,40.05,75065.94,105.9,-0.21237,0.00021,9.85324]
[1779890631447,40.05,75068.69,105.9,-0.21175,0.00021,9.83651]
[1779890631814,40.05,75068.69,105.9,-0.21175,0.00021,9.83651]
[1779890631904,40.05,75068.69,105.9,-0.21175,0.00021,9.83651]
[1779890631838,40.05,75069.33,105.9,-0.2116,0.00021,9.83272]
[1779890631966,40.05,75069.33,105.9,-0.2116,0.00021,9.83272]
[1779890632111,40.05,75069.33,105.9,-0.2116,0.00021,9.83272]
[1779890632371,40.05,75069.33,105.9,-0.2116,0.00021,9.83272]
[1779890632491,40.05,75069.33,105.9,-0.2116,0.00021,9.83272]
[1779890632517,40.05,75069.33,105.9,-0.2116,0.00021,9.83272]
[1779890632526,40.05,75062.61,105.9,-0.21303,0.00021,9.87064]
[1779890634974,40.04,75064.69,105.9,-0.21258,0.00021,9.85871]
[1779890635828,40.04,75066.05,105.9,-0.21229,0.00021,9.85083]
[1779890636826,40.04,75066.05,105.9,-0.21229,0.00021,9.85083]
[1779890636898,40.04,75066.05,105.9,-0.21229,0.00021,9.85083]
[1779890636898,40.04,75065.57,105.9,-0.21238,0.00021,9.85335]
[1779890637172,40.04,75065.57,105.9,-0.21238,0.00021,9.85335]
[1779890637703,40.04,75074.78,105.9,-0.21041,0.00021,9.8009]
[1779890638394,40.04,75074.78,105.9,-0.21041,0.00021,9.8009]
[1779890638568,40.04,75080.18,105.9,-0.20926,0.00021,9.77]
[1779890641039,40.04,75079.83,105.9,-0.20932,0.00021,9.77179]
[1779890641589,40.04,75085.07,105.9,-0.20821,0.00021,9.7419]
[1779890642543,40.04,75085.07,105.9,-0.20821,0.00021,9.7419]
[1779890642597,40.04,75089.85,105.9,-0.20721,0.00021,9.71462]
[1779890643013,40.04,75089.85,105.9,-0.20721,0.00021,9.71462]
[1779890643353,40.04,75089.85,105.9,-0.20721,0.00021,9.71462]
[1779890643413,40.04,75089.85,105.9,-0.20721,0.00021,9.71462]
[1779890643457,40.04,75089.85,105.9,-0.20721,0.00021,9.71462]
[1779890643570,40.04,75089.85,105.9,-0.20721,0.00021,9.71462]
[1779890643620,40.04,75089.85,105.9,-0.20721,0.00021,9.71462]
[1779890643961,40.04,75089.85,105.9,-0.20721,0.00021,9.71462]
[1779890644199,40.04,75087.13,105.9,-0.20778,0.00021,9.73012]
[1779890644281,40.04,75087.13,105.9,-0.20778,0.00021,9.73012]
[1779890644415,40.04,75087.13,105.9,-0.20778,0.00021,9.73012]
[1779890644932,40.04,75078.11,105.9,-0.20968,0.00021,9.78133]
[1779890645276,40.04,75078.11,105.9,-0.20968,0.00021,9.78133]
[1779890645892,40.03,75070.4,105.9,-0.21131,0.00021,9.82494]
[1779890646728,40.03,75061.23,105.9,-0.21326,0.00021,9.87663]
[1779890649369,40.03,75056.86,105.9,-0.21418,0.00021,9.90083]
[1779890649749,40.03,75055.37,105.9,-0.21449,0.00021,9.90898]
[1779890650887,40.03,75059.92,105.9,-0.21351,0.00021,9.88318]
[1779890652855,40.03,75064.15,105.9,-0.2126,0.00021,9.85919]
[1779890653777,40.03,75068.11,105.9,-0.21175,0.00021,9.83653]
[1779890658812,40.02,75071.98,105.9,-0.2109,0.00021,9.81379]
[1779890663846,40.02,75073.43,105.9,-0.21056,0.00021,9.80487]
[1779890665861,40.01,75078.6,105.9,-0.20946,0.00021,9.77527]
[1779890669197,40.01,75079.08,105.9,-0.20934,0.00021,9.77226]
[1779890669890,40.01,75086.58,105.9,-0.20776,0.00021,9.72948]
[1779890670311,40.01,75086.58,105.9,-0.20776,0.00021,9.72948]
[1779890670772,40.01,75086.58,105.9,-0.20776,0.00021,9.72948]
[1779890670900,40.01,75099.97,105.9,-0.20494,0.00021,9.65289]
[1779890671078,40.01,75099.97,105.9,-0.20494,0.00021,9.65289]
[1779890671246,40.01,75099.97,105.9,-0.20494,0.00021,9.65289]
[1779890671905,40.01,75111.29,105.9,-0.20247,0.00021,9.58035]
[1779890674926,40.01,75116.62,105.9,-0.20136,0.00021,9.54951]
[1779890675945,40.01,75109.83,105.9,-0.20277,0.00021,9.58849]
[1779890676328,40.01,75109.83,105.9,-0.20277,0.00021,9.58849]
[1779890676944,40.01,75095.78,105.9,-0.2057,0.00021,9.66898]
[1779890677125,40.01,75095.78,105.9,-0.2057,0.00021,9.66898]
[1779890680447,40.01,75088.12,105.9,-0.2073,0.00021,9.71237]
[1779890680526,40.01,75088.12,105.9,-0.2073,0.00021,9.71237]
[1779890680727,40.01,75088.12,105.9,-0.2073,0.00021,9.71237]
[1779890680780,40.01,75088.12,105.9,-0.20729,0.00021,9.71222]
[1779890683884,40.01,75085.98,105.9,-0.20774,0.00021,9.72434]
[1779890683994,40.0,75092.29,105.9,-0.20641,0.00021,9.6883]
[1779890685439,40.0,75092.29,105.9,-0.20641,0.00021,9.6883]
[1779890685747,40.0,75092.29,105.9,-0.20641,0.00021,9.6883]
[1779890685799,40.0,75092.29,105.9,-0.20641,0.00021,9.6883]
[1779890685869,40.0,75092.29,105.9,-0.20641,0.00021,9.6883]
[1779890685967,40.0,75090.16,105.9,-0.20686,0.00021,9.70045]
[1779890686297,40.0,75090.16,105.9,-0.20686,0.00021,9.70045]
[1779890688950,40.0,75091.24,105.9,-0.20662,0.00021,9.69402]
[1779890695714,40.0,75095.46,105.9,-0.20571,0.00021,9.66918]
[1779890697696,40.0,75096.15,105.9,-0.20556,0.00021,9.66503]
[1779890700265,40.0,75088.91,105.9,-0.20706,0.00021,9.70605]
[1779890702515,39.99,75091.12,105.9,-0.20659,0.00021,9.69314]
[1779890702712,39.99,75091.12,105.9,-0.20659,0.00021,9.69314]
[1779890702838,39.99,75091.12,105.9,-0.20659,0.00021,9.69314]
[1779890702976,39.99,75091.12,105.9,-0.20659,0.00021,9.69314]
[1779890702882,39.99,75091.46,105.9,-0.20651,0.00021,9.69094]
[1779890703238,39.99,75091.46,105.9,-0.20651,0.00021,9.69094]
[1779890703241,39.99,75091.46,105.9,-0.20651,0.00021,9.69094]
[1779890703403,39.99,75091.46,105.9,-0.20651,0.00021,9.69094]
[1779890703539,39.99,75091.46,105.9,-0.20651,0.00021,9.69094]
[1779890703570,39.99,75075.27,105.9,-0.20993,0.00021,9.78317]
[1779890704969,39.99,75069.99,105.9,-0.21104,0.00021,9.813]
[1779890708075,39.99,75069.32,105.9,-0.21118,0.00021,9.81675]
[1779890708716,39.99,75076.16,105.9,-0.20973,0.00021,9.77779]
[1779890709461,39.99,75076.16,105.9,-0.20973,0.00021,9.77779]
[1779890710002,39.99,75084.75,105.9,-0.20791,0.00021,9.72885]
[1779890710295,39.99,75084.75,105.9,-0.20791,0.00021,9.72885]
[1779890711491,39.99,75087.26,105.9,-0.20738,0.00021,9.71451]
[1779890713545,39.99,75088.62,105.9,-0.20709,0.00021,9.70672]
[1779890713839,39.99,75088.62,105.9,-0.20709,0.00021,9.70672]
[1779890714002,39.99,75088.87,105.9,-0.20704,0.00021,9.70527]
[1779890714569,39.99,75088.87,105.9,-0.20704,0.00021,9.70527]
[1779890714664,39.99,75088.87,105.9,-0.20704,0.00021,9.70527]
[1779890714765,39.99,75075.33,105.9,-0.2099,0.00021,9.78239]
[1779890715038,39.99,75075.33,105.9,-0.2099,0.00021,9.78239]
[1779890715622,39.99,75064.61,105.9,-0.21218,0.00021,9.84314]
[1779890717421,39.99,75066.26,105.9,-0.21182,0.00021,9.83374]
[1779890719049,39.99,75061.13,105.9,-0.21291,0.00021,9.86263]
[1779890722271,39.99,75066.05,105.9,-0.21186,0.00021,9.83458]
[1779890722272,39.99,75066.05,105.9,-0.21186,0.00021,9.83458]
[1779890722691,39.99,75066.05,105.9,-0.21186,0.00021,9.83458]
[1779890723276,39.99,75064.53,105.9,-0.21218,0.00021,9.84313]
[1779890723527,39.99,75064.53,105.9,-0.21218,0.00021,9.84313]
[1779890723989,39.99,75064.53,105.9,-0.21218,0.00021,9.84313]
[1779890724712,39.98,75062.34,105.9,-0.21264,0.00021,9.85545]
[1779890725661,39.98,75062.44,105.9,-0.21262,0.00021,9.85481]
[1779890725680,39.98,75062.44,105.9,-0.21262,0.00021,9.85481]
[1779890728776,39.98,75062.01,105.9,-0.2127,0.00021,9.85699]
[1779890729353,39.98,75062.15,105.9,-0.21267,0.00021,9.85612]
[1779890729991,39.98,75054.99,105.9,-0.2142,0.00021,9.89657]
[1779890731335,39.98,75058.93,105.9,-0.21325,0.00021,9.86688]
[1779890736578,39.98,75061.76,105.9,-0.21265,0.00021,9.85102]
[1779890736674,39.98,75061.76,105.9,-0.21265,0.00021,9.85102]
[1779890736677,39.98,75061.76,105.9,-0.21265,0.00021,9.85102]
[1779890736900,39.98,75061.76,105.9,-0.21265,0.00021,9.85102]
[1779890736944,39.98,75061.76,105.9,-0.21265,0.00021,9.85102]
[1779890737029,39.98,75066.04,105.9,-0.21174,0.00021,9.8269]
[1779890737351,39.98,75066.04,105.9,-0.21174,0.00021,9.8269]
[1779890737811,39.98,75056.86,105.9,-0.21371,0.00021,9.87896]
[1779890738975,39.98,75056.86,105.9,-0.21371,0.00021,9.87896]
[1779890738875,39.99,75047.39,105.9,-0.21575,0.00022,9.93241]
[1779890740742,39.99,75048.69,105.9,-0.21547,0.00022,9.92509]
[1779890740939,39.99,75047.54,105.9,-0.21572,0.00022,9.93169]
[1779890741765,39.99,75047.54,105.9,-0.21572,0.00022,9.93169]
[1779890741857,39.99,75049.74,105.9,-0.21525,0.00022,9.91927]
[1779890743433,39.98,75054.12,105.9,-0.2143,0.00021,9.89445]
[1779890744140,39.98,75051.44,105.9,-0.21488,0.00022,9.90956]
[1779890744144,39.98,75051.44,105.9,-0.21488,0.00022,9.90956]
[1779890744147,39.98,75051.44,105.9,-0.21488,0.00022,9.90956]
[1779890744657,39.98,75051.44,105.9,-0.21488,0.00022,9.90956]
[1779890744883,39.98,75051.44,105.9,-0.21488,0.00022,9.90956]
[1779890745655,39.98,75053.7,105.9,-0.21438,0.00022,9.89655]
[1779890745814,39.98,75058.28,105.9,-0.21339,0.00021,9.87057]
[1779890747736,39.98,75061.95,105.9,-0.2126,0.00021,9.84972]
[1779890748063,39.98,75065.13,105.9,-0.21192,0.00021,9.83164]
[1779890748268,39.98,75065.13,105.9,-0.21192,0.00021,9.83164]
[1779890748548,39.98,75065.13,105.9,-0.21192,0.00021,9.83164]
[1779890748644,39.98,75057.49,105.9,-0.21355,0.00021,9.87481]
[1779890749461,39.98,75051.35,105.9,-0.21487,0.00022,9.90946]
[1779890750059,39.98,75051.35,105.9,-0.21487,0.00022,9.90946]
[1779890750394,39.98,75051.35,105.9,-0.21487,0.00022,9.90946]
[1779890750969,39.98,75047.87,105.9,-0.21562,0.00022,9.92894]
[1779890752478,39.98,75047.35,105.9,-0.21573,0.00022,9.93187]
[1779890753044,39.98,75047.35,105.9,-0.21573,0.00022,9.93187]
[1779890753051,39.98,75042.91,105.9,-0.21669,0.00022,9.95673]
[1779890753885,39.98,75042.91,105.9,-0.21669,0.00022,9.95673]
[1779890753950,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754156,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754201,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754230,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754237,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754355,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754470,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754547,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754682,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754888,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754959,39.98,75036.42,105.9,-0.2181,0.00022,9.99318]
[1779890754968,39.98,75024.74,105.9,-0.22064,0.00022,10.05847]
[1779890756053,39.98,75012.4,105.9,-0.22335,0.00022,10.12726]
[1779890756787,39.98,75006.11,105.9,-0.22474,0.00022,10.16216]
[1779890757342,39.98,75006.11,105.9,-0.22474,0.00022,10.16216]
[1779890758309,39.98,75003.3,105.9,-0.22537,0.00022,10.1777]
[1779890760084,39.98,75001.65,105.9,-0.22573,0.00022,10.1868]
[1779890760653,39.98,75001.65,105.9,-0.22573,0.00022,10.1868]
[1779890762026,39.98,75000.27,105.9,-0.22604,0.00022,10.19437]
[1779890764851,39.98,74999.15,105.9,-0.22628,0.00022,10.20045]
[1779890766744,39.98,75004.03,105.9,-0.22519,0.00022,10.17339]
[1779890768778,39.98,75003.37,105.9,-0.22534,0.00022,10.17703]
[1779890768871,39.98,75005.34,105.9,-0.2249,0.00022,10.16611]
[1779890773671,39.97,75010.26,105.9,-0.2238,0.00022,10.13836]
[1779890775683,39.97,75005.62,105.9,-0.22481,0.00022,10.16389]
[1779890780880,39.97,75006.02,105.9,-0.22471,0.00022,10.16127]
[1779890781079,39.97,75006.02,105.9,-0.22471,0.00022,10.16127]
[1779890781124,39.97,75005.54,105.9,-0.22481,0.00022,10.16382]
[1779890781743,39.97,75005.54,105.9,-0.22481,0.00022,10.16382]
[1779890781836,39.97,74996.64,105.9,-0.22679,0.00022,10.21298]
[1779890782741,39.97,74990.47,105.9,-0.22816,0.00022,10.24689]
[1779890784255,39.97,74988.71,105.9,-0.22855,0.00022,10.25646]
[1779890784316,39.97,74988.71,105.9,-0.22855,0.00022,10.25646]
[1779890785001,39.97,74988.47,105.9,-0.2286,0.00022,10.25778]
[1779890785650,39.97,74988.47,105.9,-0.2286,0.00022,10.25778]
[1779890785762,39.97,74989.51,105.9,-0.22837,0.00022,10.25206]
[1779890790809,39.97,74987.35,105.9,-0.22883,0.00022,10.26349]
[1779890791074,39.97,74987.35,105.9,-0.22883,0.00022,10.26349]
[1779890791326,39.96,74986.79,105.9,-0.22885,0.00022,10.2591]
[1779890791337,39.96,74986.79,105.9,-0.22885,0.00022,10.2591]
[1779890791578,39.96,74986.79,105.9,-0.22885,0.00022,10.2591]
[1779890791939,39.96,74975.17,105.9,-0.23146,0.00023,10.3227]
[1779890792343,39.96,74975.17,105.9,-0.23146,0.00023,10.3227]
[1779890792606,39.96,74975.17,105.9,-0.23146,0.00023,10.3227]
[1779890794741,39.96,74972.75,105.9,-0.232,0.00023,10.33592]
[1779890794828,39.96,74977.23,105.9,-0.231,0.00022,10.31147]
[1779890796724,39.96,74980.19,105.9,-0.23033,0.00022,10.29521]
[1779890796829,39.96,74980.19,105.9,-0.23033,0.00022,10.29521]
[1779890796843,39.96,74971.67,105.9,-0.23224,0.00023,10.34169]
[1779890797819,39.96,74971.67,105.9,-0.23224,0.00023,10.34169]
[1779890798860,39.96,74963.05,105.9,-0.23419,0.00023,10.38854]
[1779890801185,39.96,74961.12,105.9,-0.23462,0.00023,10.3989]
[1779890806237,39.96,74961.74,105.9,-0.23447,0.00023,10.39523]
[1779890809451,39.96,74963.01,105.9,-0.23417,0.00023,10.38814]
[1779890809687,39.96,74963.01,105.9,-0.23417,0.00023,10.38814]
[1779890809852,39.96,74963.01,105.9,-0.23417,0.00023,10.38814]
[1779890810018,39.96,74968.73,105.9,-0.23288,0.00023,10.35699]
[1779890812711,39.96,74971.85,105.9,-0.23217,0.00023,10.33998]
[1779890813967,39.96,74983.9,105.9,-0.22947,0.00022,10.27412]
[1779890815746,39.96,74987.0,105.9,-0.22877,0.00022,10.25718]
[1779890815772,39.96,74987.0,105.9,-0.22877,0.00022,10.25718]
[1779890815983,39.96,74986.21,105.9,-0.22895,0.00022,10.26162]
[1779890816289,39.96,74986.21,105.9,-0.22895,0.00022,10.26162]
[1779890816295,39.96,74986.21,105.9,-0.22895,0.00022,10.26162]
[1779890817872,39.96,74986.31,105.9,-0.22893,0.00022,10.26105]
[1779890817998,39.96,74988.08,105.9,-0.22854,0.00022,10.25132]
[1779890818259,39.96,74988.08,105.9,-0.22854,0.00022,10.25132]
[1779890819005,39.96,74983.74,105.9,-0.22951,0.00022,10.27514]
[1779890819903,39.96,74983.74,105.9,-0.22951,0.00022,10.27514]
[1779890820454,39.96,74982.31,105.9,-0.22983,0.00022,10.28295]
[1779890821029,39.96,74975.02,105.9,-0.23146,0.00023,10.32279]
[1779890821970,39.96,74975.02,105.9,-0.23146,0.00023,10.32279]
[1779890822484,39.96,74974.3,105.9,-0.23162,0.00023,10.32664]
[1779890822984,39.96,74974.3,105.9,-0.23162,0.00023,10.32664]
[1779890823391,39.96,74973.92,105.9,-0.2317,0.00023,10.32863]
[1779890824073,39.96,74965.03,105.9,-0.23371,0.00023,10.37705]
[1779890824698,39.96,74965.03,105.9,-0.23371,0.00023,10.37705]
[1779890825078,39.96,74960.62,105.9,-0.23471,0.00023,10.40094]
[1779890827959,39.96,74956.95,105.9,-0.23554,0.00023,10.42067]
[1779890829106,39.96,74967.94,105.9,-0.23304,0.00023,10.36088]
[1779890830352,39.96,74968.59,105.9,-0.23289,0.00023,10.35732]
[1779890832734,39.96,74966.82,105.9,-0.23329,0.00023,10.36689]
[1779890832754,39.96,74966.82,105.9,-0.23329,0.00023,10.36689]
[1779890833134,39.95,74972.46,105.9,-0.23201,0.00023,10.33615]
[1779890838164,39.96,74976.24,105.9,-0.23117,0.00022,10.31562]
[1779890841054,39.96,74980.3,105.9,-0.23026,0.00022,10.29345]
[1779890841059,39.96,74980.3,105.9,-0.23026,0.00022,10.29345]
[1779890841127,39.96,74980.3,105.9,-0.23026,0.00022,10.29345]
[1779890840515,39.96,74985.43,105.9,-0.22911,0.00022,10.26539]
[1779890841793,39.96,74986.74,105.9,-0.22882,0.00022,10.25829]
[1779890843808,39.96,74986.62,105.9,-0.22885,0.00022,10.25895]
[1779890844564,39.96,74986.81,105.9,-0.2288,0.00022,10.2579]
[1779890845705,39.96,74989.51,105.9,-0.2282,0.00022,10.24308]
[1779890845789,39.96,74992.68,105.9,-0.2275,0.00022,10.22568]
[1779890846299,39.96,74992.68,105.9,-0.2275,0.00022,10.22568]
[1779890846722,39.96,74992.68,105.9,-0.2275,0.00022,10.22568]
[1779890849531,39.96,74991.19,105.9,-0.22782,0.00022,10.23367]
[1779890855008,39.95,74993.42,105.9,-0.22721,0.00022,10.21376]
[1779890855858,39.95,74993.67,105.9,-0.22715,0.00022,10.21228]
[1779890858941,39.95,74999.14,105.9,-0.22592,0.00022,10.18189]
[1779890859946,39.95,74999.14,105.9,-0.22592,0.00022,10.18189]
[1779890859992,39.95,74999.14,105.9,-0.22592,0.00022,10.18189]
[1779890860120,39.95,75004.95,105.9,-0.22464,0.00022,10.14977]
[1779890860296,39.95,75004.95,105.9,-0.22464,0.00022,10.14977]
[1779890860363,39.95,75004.95,105.9,-0.22464,0.00022,10.14977]
[1779890860469,39.95,75004.95,105.9,-0.22464,0.00022,10.14977]
[1779890860574,39.95,75004.95,105.9,-0.22464,0.00022,10.14977]
[1779890860617,39.95,75004.95,105.9,-0.22464,0.00022,10.14977]
[1779890860954,39.95,75004.95,105.9,-0.22464,0.00022,10.14977]
[1779890861060,39.95,75002.51,105.9,-0.22518,0.00022,10.16328]
[1779890861233,39.95,75002.51,105.9,-0.22518,0.00022,10.16328]
[1779890861987,39.95,74990.83,105.9,-0.22777,0.00022,10.22767]
[1779890862826,39.95,74990.83,105.9,-0.22777,0.00022,10.22767]
[1779890863009,39.95,74990.83,105.9,-0.22777,0.00022,10.22767]
[1779890863019,39.95,74990.83,105.9,-0.22777,0.00022,10.22767]
[1779890864133,39.95,74989.23,105.9,-0.22813,0.00022,10.2364]
[1779890864272,39.95,74991.63,105.9,-0.22759,0.00022,10.22312]
[1779890864856,39.95,74991.63,105.9,-0.22759,0.00022,10.22312]
[1779890864949,39.95,74991.63,105.9,-0.22759,0.00022,10.22312]
[1779890865437,39.95,74992.98,105.9,-0.22729,0.00022,10.21563]
[1779890866579,39.95,74989.96,105.9,-0.22796,0.00022,10.23218]
[1779890867121,39.95,74989.96,105.9,-0.22796,0.00022,10.23218]
[1779890867537,39.95,74986.6,105.9,-0.2287,0.00022,10.25056]
[1779890868249,39.95,74990.4,105.9,-0.22785,0.00022,10.22959]
[1779890868280,39.95,74990.4,105.9,-0.22785,0.00022,10.22959]
[1779890868697,39.95,74990.87,105.9,-0.22775,0.00022,10.227]
[1779890869447,39.95,74990.87,105.9,-0.22775,0.00022,10.227]
[1779890869581,39.95,74990.87,105.9,-0.22775,0.00022,10.227]
[1779890869859,39.95,74990.64,105.9,-0.2278,0.00022,10.22832]
[1779890874012,39.95,74992.05,105.9,-0.22748,0.00022,10.22042]
[1779890874060,39.95,74992.05,105.9,-0.22748,0.00022,10.22042]
[1779890874194,39.95,74992.05,105.9,-0.22748,0.00022,10.22042]
[1779890874145,39.95,74995.11,105.9,-0.22679,0.00022,10.20344]
[1779890874477,39.95,74995.11,105.9,-0.22679,0.00022,10.20344]
[1779890874633,39.95,74995.11,105.9,-0.22679,0.00022,10.20344]
[1779890874833,39.95,74995.11,105.9,-0.22679,0.00022,10.20344]
[1779890875031,39.95,74995.11,105.9,-0.22679,0.00022,10.20344]
[1779890875132,39.95,74995.11,105.9,-0.22679,0.00022,10.20344]
[1779890875211,39.95,74995.11,105.9,-0.22679,0.00022,10.20344]
[1779890875064,39.95,74972.44,105.9,-0.23188,0.00023,10.32788]
[1779890875341,39.95,74972.44,105.9,-0.23188,0.00023,10.32788]
[1779890875392,39.95,74972.44,105.9,-0.23188,0.00023,10.32788]
[1779890875445,39.95,74972.44,105.9,-0.23188,0.00023,10.32788]
[1779890876168,39.95,74972.44,105.9,-0.23188,0.00023,10.32788]
[1779890876027,39.92,74933.2,105.9,-0.24069,0.00023,10.53677]
[1779890876463,39.92,74933.2,105.9,-0.24069,0.00023,10.53677]
[1779890876722,39.92,74933.2,105.9,-0.24069,0.00023,10.53677]
[1779890876764,39.92,74933.2,105.9,-0.24069,0.00023,10.53677]
[1779890876847,39.92,74933.2,105.9,-0.24069,0.00023,10.53677]
[1779890876939,39.92,74904.78,105.9,-0.24727,0.00023,10.68723]
[1779890877784,39.92,74904.78,105.9,-0.24727,0.00023,10.68723]
[1779890878139,39.92,74895.03,105.9,-0.24955,0.00024,10.73816]
[1779890879490,39.92,74895.35,105.9,-0.24947,0.00024,10.73642]
[1779890879852,39.92,74895.35,105.9,-0.24947,0.00024,10.73642]
[1779890879905,39.92,74900.3,105.9,-0.24831,0.00023,10.71043]
[1779890881157,39.92,74900.3,105.9,-0.24831,0.00023,10.71043]
[1779890881723,39.92,74902.66,106.0,-0.24775,0.00023,10.69801]
[1779890883609,39.92,74897.95,106.0,-0.24886,0.00023,10.72271]
[1779890885338,39.92,74894.62,106.0,-0.24963,0.00024,10.73997]
[1779890886905,39.91,74893.82,106.0,-0.24982,0.00024,10.74408]
[1779890887000,39.91,74892.51,106.0,-0.25012,0.00024,10.75085]
[1779890889206,39.91,74888.06,106.0,-0.25117,0.00024,10.77404]
[1779890890391,39.91,74888.97,106.0,-0.25095,0.00024,10.76928]
[1779890890940,39.91,74889.9,106.0,-0.25073,0.00024,10.76434]
[1779890891367,39.91,74889.9,106.0,-0.25073,0.00024,10.76434]
[1779890891488,39.91,74889.9,106.0,-0.25073,0.00024,10.76434]
[1779890892132,39.91,74899.07,106.0,-0.24857,0.00023,10.71627]
[1779890892390,39.91,74899.07,106.0,-0.24857,0.00023,10.71627]
[1779890892394,39.91,74899.07,106.0,-0.24857,0.00023,10.71627]
[1779890893097,39.91,74913.94,106.0,-0.24509,0.00023,10.63777]
[1779890893901,39.91,74913.94,106.0,-0.24509,0.00023,10.63777]
[1779890893919,39.91,74913.94,106.0,-0.24509,0.00023,10.63777]
[1779890894391,39.91,74916.33,106.0,-0.24453,0.00023,10.62506]
[1779890894605,39.91,74913.8,106.0,-0.24512,0.00023,10.63847]
[1779890898549,39.91,74910.21,106.0,-0.24596,0.00023,10.65763]
[1779890898832,39.91,74905.55,106.0,-0.24705,0.00023,10.68223]
[1779890900674,39.91,74902.68,106.0,-0.24772,0.00023,10.69733]
[1779890901117,39.91,74902.68,106.0,-0.24772,0.00023,10.69733]
[1779890903217,39.91,74897.58,106.0,-0.24892,0.00023,10.72401]
[1779890903903,39.91,74897.58,106.0,-0.24892,0.00023,10.72401]
[1779890904667,39.91,74895.8,106.0,-0.24933,0.00024,10.73328]
[1779890906346,39.91,74894.85,106.0,-0.24955,0.00024,10.73819]
[1779890906789,39.91,74894.85,106.0,-0.24955,0.00024,10.73819]
[1779890907741,39.91,74894.69,106.0,-0.24958,0.00024,10.73889]
[1779890909005,39.91,74898.04,106.0,-0.24879,0.00023,10.72127]
[1779890910392,39.91,74899.84,106.0,-0.24837,0.00023,10.71173]
[1779890910746,39.91,74899.84,106.0,-0.24837,0.00023,10.71173]
[1779890910828,39.91,74899.84,106.0,-0.24837,0.00023,10.71173]
[1779890914052,39.91,74902.83,106.0,-0.24757,0.00023,10.6887]
[1779890914357,39.91,74900.11,106.0,-0.2482,0.00023,10.70296]
[1779890914468,39.91,74900.11,106.0,-0.2482,0.00023,10.70296]
[1779890914691,39.91,74900.11,106.0,-0.2482,0.00023,10.70296]
[1779890914762,39.91,74900.11,106.0,-0.2482,0.00023,10.70296]
[1779890914780,39.91,74900.11,106.0,-0.2482,0.00023,10.70296]
[1779890914798,39.91,74900.11,106.0,-0.2482,0.00023,10.70296]
[1779890914868,39.91,74900.11,106.0,-0.2482,0.00023,10.70296]
[1779890914955,39.91,74895.59,106.0,-0.24926,0.00024,10.72663]
[1779890915589,39.91,74895.59,106.0,-0.24926,0.00024,10.72663]
[1779890915716,39.91,74895.59,106.0,-0.24926,0.00024,10.72663]
[1779890916023,39.91,74883.86,106.0,-0.25203,0.00024,10.78786]
[1779890916390,39.91,74883.86,106.0,-0.25203,0.00024,10.78786]
[1779890916490,39.91,74883.86,106.0,-0.25203,0.00024,10.78786]
[1779890917076,39.91,74883.86,106.0,-0.25203,0.00024,10.78786]
[1779890917189,39.91,74875.92,106.0,-0.25391,0.00024,10.82907]
[1779890917808,39.91,74875.92,106.0,-0.25391,0.00024,10.82907]
[1779890918129,39.91,74875.92,106.0,-0.25391,0.00024,10.82907]
[1779890918133,39.91,74875.92,106.0,-0.25391,0.00024,10.82907]
[1779890918221,39.91,74869.23,106.0,-0.25551,0.00024,10.86359]
[1779890919309,39.91,74865.83,106.0,-0.25631,0.00024,10.88104]
[1779890919744,39.91,74865.83,106.0,-0.25631,0.00024,10.88104]
[1779890920136,39.91,74865.83,106.0,-0.25631,0.00024,10.88104]
[1779890922520,39.91,74867.49,106.0,-0.25591,0.00024,10.87231]
[1779890923793,39.9,74865.13,106.0,-0.25647,0.00024,10.88439]
[1779890923884,39.9,74865.13,106.0,-0.25647,0.00024,10.88439]
[1779890925424,39.9,74861.59,106.0,-0.25731,0.00024,10.90246]
[1779890925651,39.9,74861.59,106.0,-0.25731,0.00024,10.90246]
[1779890926546,39.9,74862.71,106.0,-0.25704,0.00024,10.89664]
[1779890926572,39.9,74862.71,106.0,-0.25704,0.00024,10.89664]
[1779890926582,39.9,74862.71,106.0,-0.25704,0.00024,10.89664]
[1779890927080,39.9,74854.17,106.0,-0.25909,0.00024,10.9403]
[1779890928548,39.9,74853.42,106.0,-0.25927,0.00024,10.94408]
[1779890928763,39.9,74853.42,106.0,-0.25927,0.00024,10.94408]
[1779890932441,39.9,74855.31,106.0,-0.25881,0.00024,10.93429]
[1779890932881,39.9,74856.62,106.0,-0.25849,0.00024,10.92756]
[1779890933888,39.9,74862.19,106.0,-0.25715,0.00024,10.89901]
[1779890934733,39.9,74862.19,106.0,-0.25715,0.00024,10.89901]
[1779890934823,39.9,74862.19,106.0,-0.25715,0.00024,10.89901]
[1779890934984,39.9,74862.19,106.0,-0.25715,0.00024,10.89901]
[1779890935230,39.9,74866.61,106.0,-0.2561,0.00024,10.87631]
[1779890935400,39.9,74866.61,106.0,-0.2561,0.00024,10.87631]
[1779890935770,39.9,74866.61,106.0,-0.2561,0.00024,10.87631]
[1779890935894,39.9,74866.61,106.0,-0.2561,0.00024,10.87631]
[1779890936213,39.9,74880.14,106.0,-0.25288,0.00024,10.80638]
[1779890938022,39.9,74880.83,106.0,-0.25271,0.00024,10.80274]
[1779890943216,39.9,74882.34,106.0,-0.25234,0.00024,10.79464]
[1779890944131,39.9,74888.71,106.0,-0.25083,0.00024,10.76139]
[1779890949372,39.9,74890.04,106.0,-0.25051,0.00024,10.75439]
[1779890949778,39.9,74890.04,106.0,-0.25051,0.00024,10.75439]
[1779890955091,39.9,74886.62,106.0,-0.25132,0.00024,10.77215]
[1779890956026,39.9,74886.62,106.0,-0.25132,0.00024,10.77215]
[1779890956172,39.9,74886.62,106.0,-0.25132,0.00024,10.77215]
[1779890956284,39.9,74886.62,106.0,-0.25132,0.00024,10.77215]
[1779890956326,39.9,74885.67,106.0,-0.25154,0.00024,10.77708]
[1779890956630,39.9,74885.67,106.0,-0.25154,0.00024,10.77708]
[1779890956668,39.9,74885.67,106.0,-0.25154,0.00024,10.77708]
[1779890956810,39.9,74885.67,106.0,-0.25154,0.00024,10.77708]
[1779890956935,39.9,74885.67,106.0,-0.25154,0.00024,10.77708]
[1779890957199,39.89,74871.6,106.0,-0.25488,0.00024,10.84999]
[1779890958066,39.89,74871.6,106.0,-0.25488,0.00024,10.84999]
[1779890958113,39.89,74862.6,106.0,-0.25702,0.00024,10.89626]
[1779890958781,39.89,74862.6,106.0,-0.25702,0.00024,10.89626]
[1779890960221,39.89,74862.78,106.0,-0.25698,0.00024,10.89534]
[1779890960533,39.89,74865.78,106.0,-0.25627,0.00024,10.87995]
[1779890961133,39.89,74868.38,106.0,-0.25564,0.00024,10.86652]
[1779890962311,39.89,74867.96,106.0,-0.25574,0.00024,10.86864]
[1779890966344,39.89,74866.6,106.0,-0.25606,0.00024,10.87544]
[1779890967608,39.89,74866.97,106.0,-0.25597,0.00024,10.87355]
[1779890968840,39.89,74867.89,106.0,-0.25575,0.00024,10.86877]
[1779890969074,39.89,74867.89,106.0,-0.25575,0.00024,10.86877]
[1779890969105,39.89,74867.89,106.0,-0.25575,0.00024,10.86877]
[1779890969124,39.89,74867.89,106.0,-0.25575,0.00024,10.86877]
[1779890969248,39.89,74867.89,106.0,-0.25575,0.00024,10.86877]
[1779890969438,39.89,74870.23,106.0,-0.25519,0.00024,10.85667]
[1779890970195,39.89,74875.65,106.0,-0.25389,0.00024,10.82857]
[1779890971390,39.89,74875.79,106.0,-0.25376,0.00024,10.82055]
[1779890972210,39.89,74873.63,106.0,-0.25427,0.00024,10.83172]
[1779890977271,39.89,74873.34,106.0,-0.25434,0.00024,10.83319]
[1779890980440,39.89,74873.99,106.0,-0.25418,0.00024,10.8298]
[1779890981278,39.89,74878.61,106.0,-0.25308,0.00024,10.80579]
[1779890982800,39.89,74882.37,106.0,-0.25219,0.00024,10.7862]
[1779890983344,39.89,74880.29,106.0,-0.25268,0.00024,10.79697]
[1779890984299,39.89,74885.06,106.0,-0.25155,0.00024,10.77211]
[1779890986313,39.89,74891.3,106.0,-0.25007,0.00024,10.73952]
[1779890988327,39.89,74885.61,106.0,-0.25142,0.00024,10.76924]
[1779890993800,39.89,74886.97,106.0,-0.25109,0.00024,10.76206]
[1779891000181,39.89,74887.69,106.0,-0.25092,0.00024,10.75826]
[1779891000564,39.89,74888.68,106.0,-0.25069,0.00024,10.75308]
[1779891001145,39.89,74893.11,106.0,-0.24964,0.00024,10.72994]
[1779891002113,39.89,74898.51,106.0,-0.24837,0.00023,10.70167]
[1779891002925,39.89,74898.51,106.0,-0.24837,0.00023,10.70167]
[1779891003082,39.89,74898.51,106.0,-0.24837,0.00023,10.70167]
[1779891003136,39.89,74900.26,106.0,-0.24796,0.00023,10.69253]
[1779891003479,39.89,74900.26,106.0,-0.24796,0.00023,10.69253]
[1779891003657,39.89,74900.26,106.0,-0.24796,0.00023,10.69253]
[1779891004136,39.89,74894.72,106.0,-0.24927,0.00024,10.72164]
[1779891004810,39.89,74894.72,106.0,-0.24927,0.00024,10.72164]
[1779891005061,39.89,74894.72,106.0,-0.24927,0.00024,10.72164]
[1779891005110,39.89,74886.59,106.0,-0.25119,0.00024,10.76412]
[1779891005951,39.89,74877.5,106.0,-0.25334,0.00024,10.8114]
[1779891006399,39.89,74877.5,106.0,-0.25334,0.00024,10.8114]
[1779891006506,39.89,74877.5,106.0,-0.25334,0.00024,10.8114]
[1779891007214,39.89,74880.18,106.0,-0.2527,0.00024,10.79745]
[1779891008272,39.89,74880.18,106.0,-0.2527,0.00024,10.79745]
[1779891008333,39.89,74884.98,106.0,-0.25156,0.00024,10.77247]
[1779891009648,39.89,74880.59,106.0,-0.2526,0.00024,10.79527]
[1779891011759,39.89,74882.17,106.0,-0.25223,0.00024,10.78701]
[1779891011770,39.89,74882.17,106.0,-0.25223,0.00024,10.78701]
[1779891012138,39.89,74882.17,106.0,-0.25223,0.00024,10.78701]
[1779891012187,39.89,74882.17,106.0,-0.25223,0.00024,10.78701]
[1779891012237,39.89,74882.17,106.0,-0.25223,0.00024,10.78701]
[1779891012293,39.89,74882.17,106.0,-0.25223,0.00024,10.78701]
[1779891012288,39.89,74881.91,106.0,-0.25228,0.00024,10.78829]
[1779891012428,39.89,74881.91,106.0,-0.25228,0.00024,10.78829]
[1779891012489,39.89,74881.91,106.0,-0.25228,0.00024,10.78829]
[1779891013135,39.89,74875.12,106.0,-0.2539,0.00024,10.8236]
[1779891013812,39.89,74875.12,106.0,-0.2539,0.00024,10.8236]
[1779891013937,39.89,74875.12,106.0,-0.2539,0.00024,10.8236]
[1779891014033,39.89,74867.56,106.0,-0.2557,0.00024,10.86266]
[1779891016677,39.89,74866.42,106.0,-0.25597,0.00024,10.86844]
[1779891017060,39.89,74866.42,106.0,-0.25597,0.00024,10.86844]
[1779891017159,39.89,74865.77,106.0,-0.25613,0.00024,10.87181]
[1779891017375,39.89,74865.77,106.0,-0.25613,0.00024,10.87181]
[1779891018819,39.89,74863.47,106.0,-0.25668,0.00024,10.88365]
[1779891019194,39.89,74863.47,106.0,-0.25668,0.00024,10.88365]
[1779891019607,39.89,74861.78,106.0,-0.25708,0.00024,10.89234]
[1779891020343,39.89,74861.78,106.0,-0.25708,0.00024,10.89234]
[1779891020614,39.89,74860.33,106.0,-0.25743,0.00024,10.89977]
[1779891020695,39.89,74860.33,106.0,-0.25743,0.00024,10.89977]
[1779891020954,39.89,74860.33,106.0,-0.25743,0.00024,10.89977]
[1779891021303,39.89,74851.63,106.0,-0.25952,0.00024,10.94418]
[1779891021390,39.89,74851.63,106.0,-0.25952,0.00024,10.94418]
[1779891023501,39.89,74845.19,106.0,-0.26107,0.00024,10.97692]
[1779891023517,39.89,74845.19,106.0,-0.26107,0.00024,10.97692]
[1779891024022,39.89,74845.19,106.0,-0.26107,0.00024,10.97692]
[1779891024045,39.89,74845.19,106.0,-0.26107,0.00024,10.97692]
[1779891024391,39.89,74845.0,106.0,-0.26112,0.00024,10.97788]
[1779891025089,39.89,74845.0,106.0,-0.26112,0.00024,10.97788]
[1779891025109,39.89,74845.0,106.0,-0.26112,0.00024,10.97788]
[1779891025240,39.89,74851.26,106.0,-0.2596,0.00024,10.94603]
[1779891025525,39.89,74851.26,106.0,-0.2596,0.00024,10.94603]
[1779891025751,39.89,74851.26,106.0,-0.2596,0.00024,10.94603]
[1779891026355,39.89,74851.92,106.0,-0.25944,0.00024,10.94262]
[1779891029740,39.89,74850.59,106.0,-0.25977,0.00024,10.94944]
[1779891030390,39.89,74850.94,106.0,-0.25968,0.00024,10.94771]
[1779891030764,39.89,74850.94,106.0,-0.25968,0.00024,10.94771]
[1779891031169,39.89,74850.96,106.0,-0.25958,0.00024,10.94038]
[1779891031390,39.89,74850.96,106.0,-0.25958,0.00024,10.94038]
[1779891031635,39.89,74850.32,106.0,-0.25974,0.00024,10.94364]
[1779891032679,39.89,74850.32,106.0,-0.25974,0.00024,10.94364]
[1779891033106,39.89,74850.32,106.0,-0.25974,0.00024,10.94364]
[1779891033390,39.89,74848.78,106.0,-0.26011,0.00024,10.95152]
[1779891033505,39.89,74848.78,106.0,-0.26011,0.00024,10.95152]
[1779891033890,39.89,74852.02,106.0,-0.25933,0.00024,10.93503]
[1779891036405,39.89,74853.61,106.0,-0.25894,0.00024,10.92682]
[1779891036677,39.89,74852.7,106.0,-0.25916,0.00024,10.93146]
[1779891039590,39.89,74850.83,106.0,-0.25962,0.00024,10.94109]
[1779891040922,39.89,74849.15,106.0,-0.26002,0.00024,10.94966]
[1779891042594,39.89,74844.6,106.0,-0.26112,0.00024,10.97277]
[1779891043282,39.89,74844.6,106.0,-0.26112,0.00024,10.97277]
[1779891045828,39.89,74843.31,106.0,-0.26143,0.00024,10.9793]
[1779891045861,39.89,74843.31,106.0,-0.26143,0.00024,10.9793]
[1779891045996,39.89,74843.31,106.0,-0.26143,0.00024,10.9793]
[1779891047061,39.89,74844.53,106.0,-0.26114,0.00024,10.97312]
[1779891048676,39.89,74838.71,106.0,-0.26255,0.00024,11.00265]
[1779891048824,39.89,74838.71,106.0,-0.26255,0.00024,11.00265]
[1779891050632,39.89,74833.76,106.0,-0.26375,0.00024,11.02762]
[1779891050662,39.89,74833.76,106.0,-0.26375,0.00024,11.02762]
[1779891053928,39.89,74830.83,106.0,-0.26446,0.00024,11.04232]
[1779891055167,39.89,74829.7,106.0,-0.26473,0.00024,11.04798]
[1779891058833,39.89,74834.76,106.0,-0.2635,0.00024,11.02253]
[1779891063870,39.89,74832.59,106.0,-0.26403,0.00024,11.03352]
[1779891067396,39.89,74835.16,106.0,-0.26341,0.00024,11.02062]
[1779891068523,39.89,74833.29,106.0,-0.26387,0.00024,11.03009]
[1779891072244,39.89,74831.94,106.0,-0.2642,0.00024,11.03691]
[1779891072478,39.89,74833.72,106.0,-0.26377,0.00024,11.02797]
[1779891072932,39.89,74842.26,106.0,-0.2617,0.00024,10.9849]
[1779891073794,39.89,74842.26,106.0,-0.2617,0.00024,10.9849]
[1779891075512,39.89,74845.21,106.0,-0.26097,0.00024,10.9697]
[1779891075953,39.89,74845.21,106.0,-0.26097,0.00024,10.9697]
[1779891075954,39.89,74849.46,106.0,-0.25995,0.00024,10.94811]
[1779891076758,39.89,74849.46,106.0,-0.25995,0.00024,10.94811]
[1779891076884,39.89,74849.46,106.0,-0.25995,0.00024,10.94811]
[1779891076903,39.89,74849.46,106.0,-0.25995,0.00024,10.94811]
[1779891077037,39.89,74849.46,106.0,-0.25995,0.00024,10.94811]
[1779891077390,39.89,74849.46,106.0,-0.25995,0.00024,10.94811]
[1779891077340,39.89,74846.82,106.0,-0.26058,0.00024,10.96143]
[1779891078335,39.89,74837.29,106.0,-0.26289,0.00024,11.00973]
[1779891080501,39.89,74835.84,106.0,-0.26324,0.00024,11.01708]
[1779891080963,39.89,74835.84,106.0,-0.26324,0.00024,11.01708]
[1779891081405,39.89,74835.84,106.0,-0.26324,0.00024,11.01708]
[1779891081426,39.89,74840.06,106.0,-0.26222,0.00024,10.99586]
[1779891081528,39.89,74840.06,106.0,-0.26222,0.00024,10.99586]
[1779891081972,39.89,74840.06,106.0,-0.26222,0.00024,10.99586]
[1779891082410,39.89,74840.06,106.0,-0.26222,0.00024,10.99586]
[1779891082360,39.89,74855.68,106.0,-0.25845,0.00024,10.91642]
[1779891082442,39.89,74855.68,106.0,-0.25845,0.00024,10.91642]
[1779891082496,39.89,74855.68,106.0,-0.25845,0.00024,10.91642]
[1779891083372,39.89,74864.14,106.0,-0.25642,0.00024,10.87307]
[1779891085171,39.89,74858.84,106.0,-0.2577,0.00024,10.90034]
[1779891086929,39.89,74858.19,106.0,-0.25785,0.00024,10.90368]
[1779891088600,39.89,74856.83,106.0,-0.25818,0.00024,10.91065]
[1779891088607,39.89,74856.83,106.0,-0.25818,0.00024,10.91065]
[1779891088856,39.89,74856.83,106.0,-0.25818,0.00024,10.91065]
[1779891089640,39.89,74857.62,106.0,-0.25799,0.00024,10.90661]
[1779891090127,39.89,74857.62,106.0,-0.25799,0.00024,10.90661]
[1779891090368,39.89,74857.62,106.0,-0.25799,0.00024,10.90661]
[1779891091385,39.89,74857.8,106.0,-0.25795,0.00024,10.9057]
[1779891091393,39.89,74861.34,106.0,-0.25701,0.00024,10.88037]
[1779891091966,39.89,74861.34,106.0,-0.25701,0.00024,10.88037]
[1779891092354,39.89,74861.34,106.0,-0.25701,0.00024,10.88037]
[1779891092380,39.89,74861.34,106.0,-0.25701,0.00024,10.88037]
[1779891092407,39.89,74861.34,106.0,-0.25701,0.00024,10.88037]
[1779891092408,39.89,74873.09,106.0,-0.2542,0.00024,10.81989]
[1779891092516,39.89,74873.09,106.0,-0.2542,0.00024,10.81989]
[1779891092647,39.89,74873.09,106.0,-0.2542,0.00024,10.81989]
[1779891092716,39.89,74873.09,106.0,-0.2542,0.00024,10.81989]
[1779891092806,39.89,74873.09,106.0,-0.2542,0.00024,10.81989]
[1779891092859,39.89,74873.09,106.0,-0.2542,0.00024,10.81989]
[1779891093172,39.89,74867.27,106.0,-0.25559,0.00024,10.85002]
[1779891093730,39.89,74867.27,106.0,-0.25559,0.00024,10.85002]
[1779891093760,39.89,74867.27,106.0,-0.25559,0.00024,10.85002]
[1779891093771,39.89,74867.27,106.0,-0.25559,0.00024,10.85002]
[1779891094020,39.89,74867.27,106.0,-0.25559,0.00024,10.85002]
[1779891094419,39.89,74855.67,106.0,-0.25837,0.00024,10.90952]
[1779891094807,39.89,74855.67,106.0,-0.25837,0.00024,10.90952]
[1779891094819,39.89,74855.67,106.0,-0.25837,0.00024,10.90952]
[1779891098611,39.89,74856.31,106.0,-0.25823,0.00024,10.90651]
[1779891100733,39.89,74856.34,106.0,-0.25823,0.00024,10.90651]
[1779891100868,39.89,74856.34,106.0,-0.25823,0.00024,10.90651]
[1779891100926,39.89,74856.34,106.0,-0.25823,0.00024,10.90651]
[1779891101157,39.89,74856.25,106.0,-0.25825,0.00024,10.90697]
[1779891102152,39.89,74856.25,106.0,-0.25825,0.00024,10.90697]
[1779891102930,39.89,74856.28,106.0,-0.25824,0.00024,10.90681]
[1779891103747,39.89,74856.02,106.0,-0.25831,0.00024,10.90814]
[1779891105272,39.89,74863.7,106.0,-0.25646,0.00024,10.86879]
[1779891108541,39.89,74867.4,106.0,-0.25559,0.00024,10.84989]
[1779891108597,39.89,74867.4,106.0,-0.25559,0.00024,10.84989]
[1779891109056,39.89,74867.4,106.0,-0.25559,0.00024,10.84989]
[1779891109446,39.89,74870.73,106.0,-0.25479,0.00024,10.8327]
[1779891111431,39.89,74873.88,106.0,-0.25404,0.00024,10.81643]
[1779891111448,39.89,74873.88,106.0,-0.25404,0.00024,10.81643]
[1779891112234,39.89,74868.6,106.0,-0.2553,0.00024,10.84373]
[1779891114049,39.89,74866.35,106.0,-0.25584,0.00024,10.8553]
[1779891114248,39.89,74868.33,106.0,-0.25536,0.00024,10.84509]
[1779891114490,39.89,74868.33,106.0,-0.25536,0.00024,10.84509]
[1779891116236,39.89,74868.74,106.0,-0.25527,0.00024,10.84304]
[1779891116446,39.89,74868.3,106.0,-0.25538,0.00024,10.84538]
[1779891117246,39.89,74868.3,106.0,-0.25538,0.00024,10.84538]
[1779891117269,39.9,74868.21,106.0,-0.2554,0.00024,10.8459]
[1779891119283,39.9,74862.89,106.0,-0.25668,0.00024,10.87338]
[1779891119653,39.9,74862.89,106.0,-0.25668,0.00024,10.87338]
[1779891119655,39.9,74862.89,106.0,-0.25668,0.00024,10.87338]
[1779891120058,39.9,74862.89,106.0,-0.25668,0.00024,10.87338]
[1779891120290,39.9,74855.99,106.0,-0.25833,0.00024,10.90875]
[1779891121874,39.9,74853.99,106.0,-0.25881,0.00024,10.91896]
[1779891123247,39.9,74855.1,106.0,-0.25855,0.00024,10.91328]
[1779891123627,39.9,74854.87,106.0,-0.2586,0.00024,10.91445]
[1779891124304,39.9,74854.87,106.0,-0.2586,0.00024,10.91445]
[1779891124553,39.9,74854.83,106.0,-0.25861,0.00024,10.91465]
[1779891125302,39.9,74854.83,106.0,-0.25861,0.00024,10.91465]
[1779891125302,39.9,74854.83,106.0,-0.25861,0.00024,10.91465]
[1779891125308,39.9,74854.83,106.0,-0.25861,0.00024,10.91465]
[1779891128875,39.9,74857.67,106.0,-0.25793,0.00024,10.90015]
[1779891130838,39.9,74857.16,106.0,-0.25805,0.00024,10.90278]
[1779891131595,39.9,74856.76,106.0,-0.25815,0.00024,10.90483]
[1779891131847,39.9,74856.76,106.0,-0.25815,0.00024,10.90483]
[1779891131901,39.9,74856.76,106.0,-0.25815,0.00024,10.90483]
[1779891132795,39.9,74855.78,106.0,-0.25838,0.00024,10.90984]
[1779891132853,39.9,74855.78,106.0,-0.25838,0.00024,10.90984]
[1779891133630,39.9,74854.45,106.0,-0.2587,0.00024,10.91663]
[1779891133856,39.9,74854.45,106.0,-0.2587,0.00024,10.91663]
[1779891134848,39.9,74853.15,106.0,-0.25902,0.00024,10.92325]
[1779891134864,39.9,74853.15,106.0,-0.25902,0.00024,10.92325]
[1779891135343,39.9,74853.15,106.0,-0.25902,0.00024,10.92325]
[1779891135365,39.9,74853.15,106.0,-0.25902,0.00024,10.92325]
[1779891135565,39.9,74852.91,106.0,-0.25907,0.00024,10.92446]
[1779891135866,39.9,74852.91,106.0,-0.25907,0.00024,10.92446]
[1779891136122,39.9,74852.91,106.0,-0.25907,0.00024,10.92446]
[1779891136523,39.9,74852.65,106.0,-0.25913,0.00024,10.92577]
[1779891137118,39.9,74852.65,106.0,-0.25913,0.00024,10.92577]
[1779891137127,39.9,74852.65,106.0,-0.25913,0.00024,10.92577]
[1779891137171,39.9,74852.65,106.0,-0.25913,0.00024,10.92577]
[1779891138065,39.9,74852.29,106.0,-0.25922,0.00024,10.92759]
[1779891138130,39.9,74852.29,106.0,-0.25922,0.00024,10.92759]
[1779891138340,39.9,74852.29,106.0,-0.25922,0.00024,10.92759]
[1779891138383,39.9,74852.29,106.0,-0.25922,0.00024,10.92759]
[1779891140280,39.9,74851.77,106.0,-0.25934,0.00024,10.9302]
[1779891140299,39.9,74851.77,106.0,-0.25934,0.00024,10.9302]
[1779891142402,39.9,74857.44,106.0,-0.25798,0.00024,10.90123]
[1779891143858,39.9,74862.61,106.0,-0.25674,0.00024,10.87477]
[1779891147390,39.9,74863.41,106.0,-0.25656,0.00024,10.87079]
[1779891147506,39.9,74865.44,106.0,-0.25607,0.00024,10.86041]
[1779891149617,39.9,74867.1,106.0,-0.25568,0.00024,10.85184]
[1779891149689,39.9,74867.1,106.0,-0.25568,0.00024,10.85184]
[1779891150033,39.9,74867.1,106.0,-0.25568,0.00024,10.85184]
[1779891152797,39.9,74868.84,106.0,-0.25517,0.00024,10.83571]
[1779891152968,39.9,74868.84,106.0,-0.25517,0.00024,10.83571]
[1779891153171,39.9,74868.84,106.0,-0.25517,0.00024,10.83571]
[1779891153225,39.9,74868.84,106.0,-0.25517,0.00024,10.83571]
[1779891153251,39.9,74868.84,106.0,-0.25517,0.00024,10.83571]
[1779891153286,39.9,74868.84,106.0,-0.25517,0.00024,10.83571]
[1779891153289,39.9,74868.84,106.0,-0.25517,0.00024,10.83571]
[1779891153316,39.9,74868.84,106.0,-0.25517,0.00024,10.83571]
[1779891153438,39.9,74870.29,106.0,-0.25482,0.00024,10.82831]
[1779891153568,39.9,74870.29,106.0,-0.25482,0.00024,10.82831]
[1779891154361,39.9,74870.29,106.0,-0.25482,0.00024,10.82831]
[1779891154412,39.9,74861.97,106.0,-0.25682,0.00024,10.87124]
[1779891154700,39.9,74861.97,106.0,-0.25682,0.00024,10.87124]
[1779891155234,39.9,74857.42,106.0,-0.25791,0.00024,10.89465]
[1779891160249,39.9,74857.92,106.0,-0.25781,0.00024,10.89246]
[1779891160737,39.9,74860.7,106.0,-0.25715,0.00024,10.87833]
[1779891161135,39.9,74860.7,106.0,-0.25715,0.00024,10.87833]
[1779891161405,39.9,74858.35,106.0,-0.25771,0.00024,10.89038]
[1779891162344,39.9,74858.35,106.0,-0.25771,0.00024,10.89038]
[1779891162347,39.9,74858.35,106.0,-0.25771,0.00024,10.89038]
[1779891162347,39.9,74858.35,106.0,-0.25771,0.00024,10.89038]
[1779891162530,39.91,74858.16,106.0,-0.25776,0.00024,10.89137]
[1779891162781,39.91,74858.16,106.0,-0.25776,0.00024,10.89137]
[1779891163032,39.91,74858.16,106.0,-0.25776,0.00024,10.89137]
[1779891166447,39.91,74866.55,106.0,-0.25576,0.00024,10.84846]
[1779891171226,39.91,74867.42,106.0,-0.25556,0.00024,10.84423]
[1779891171473,39.91,74867.42,106.0,-0.25556,0.00024,10.84423]
[1779891171474,39.91,74867.42,106.0,-0.25556,0.00024,10.84423]
[1779891171432,39.91,74868.39,106.0,-0.25533,0.00024,10.8393]
[1779891171700,39.91,74868.39,106.0,-0.25533,0.00024,10.8393]
[1779891171709,39.91,74868.39,106.0,-0.25533,0.00024,10.8393]
[1779891172362,39.91,74874.52,106.0,-0.25387,0.00024,10.8076]
[1779891173285,39.91,74874.52,106.0,-0.25387,0.00024,10.8076]
[1779891173677,39.91,74877.17,106.0,-0.25324,0.00024,10.79384]
[1779891174425,39.91,74881.41,106.0,-0.25223,0.00024,10.77183]
[1779891174852,39.91,74881.41,106.0,-0.25223,0.00024,10.77183]
[1779891175365,39.91,74881.41,106.0,-0.25223,0.00024,10.77183]
[1779891175608,39.91,74882.19,106.0,-0.25204,0.00024,10.76776]
[1779891178164,39.91,74882.66,106.0,-0.25193,0.00024,10.76531]
[1779891178175,39.91,74882.66,106.0,-0.25193,0.00024,10.76531]
[1779891178184,39.91,74882.66,106.0,-0.25193,0.00024,10.76531]
[1779891178268,39.91,74882.66,106.0,-0.25193,0.00024,10.76531]
[1779891178472,39.91,74882.66,106.0,-0.25193,0.00024,10.76531]
[1779891178596,39.91,74882.49,106.0,-0.25197,0.00024,10.76617]
[1779891184159,39.91,74883.5,106.0,-0.25173,0.00024,10.76093]
[1779891186156,39.91,74883.62,106.0,-0.2517,0.00024,10.7603]
[1779891190663,39.91,74885.78,106.0,-0.25119,0.00024,10.74906]
[1779891195513,39.91,74894.43,106.0,-0.24916,0.00024,10.704]
[1779891197301,39.91,74894.35,106.0,-0.24918,0.00024,10.70442]
[1779891201197,39.91,74890.77,106.0,-0.25003,0.00024,10.72334]
[1779891207196,39.91,74887.58,106.0,-0.25079,0.00024,10.74018]
[1779891212962,39.91,74891.05,106.0,-0.24988,0.00024,10.71491]
[1779891213845,39.91,74891.05,106.0,-0.24988,0.00024,10.71491]
[1779891215652,39.91,74890.99,106.0,-0.24989,0.00024,10.71529]
[1779891215674,39.91,74890.99,106.0,-0.24989,0.00024,10.71529]
[1779891216264,39.91,74890.99,106.0,-0.24989,0.00024,10.71529]
[1779891216356,39.91,74897.5,106.0,-0.24836,0.00024,10.68125]
[1779891218416,39.91,74901.45,106.0,-0.24744,0.00023,10.66056]
[1779891219159,39.92,74902.41,106.0,-0.24722,0.00023,10.6556]
[1779891220911,39.92,74901.72,106.0,-0.24738,0.00023,10.65933]
[1779891221332,39.92,74901.72,106.0,-0.24738,0.00023,10.65933]
[1779891221435,39.92,74901.72,106.0,-0.24738,0.00023,10.65933]
[1779891222026,39.92,74889.59,106.0,-0.25025,0.00024,10.7231]
[1779891227063,39.92,74892.73,106.0,-0.24951,0.00024,10.70686]
[1779891231431,39.92,74894.11,106.0,-0.24919,0.00024,10.69979]
[1779891237133,39.92,74894.76,106.0,-0.24905,0.00024,10.69666]
[1779891240391,39.92,74895.06,106.0,-0.24899,0.00024,10.69524]
[1779891240555,39.92,74896.1,106.0,-0.24875,0.00024,10.68984]
[1779891241912,39.92,74899.08,106.0,-0.24804,0.00023,10.67416]
[1779891242169,39.92,74900.39,106.0,-0.24774,0.00023,10.66734]
[1779891242748,39.92,74900.39,106.0,-0.24774,0.00023,10.66734]
[1779891243368,39.93,74902.03,106.0,-0.24736,0.00023,10.65879]
[1779891248891,39.93,74902.06,106.0,-0.24737,0.00023,10.65908]
[1779891250954,39.93,74901.85,106.0,-0.24743,0.00023,10.66035]
[1779891250962,39.93,74901.85,106.0,-0.24743,0.00023,10.66035]
[1779891250965,39.93,74901.85,106.0,-0.24743,0.00023,10.66035]
[1779891251113,39.93,74901.85,106.0,-0.24743,0.00023,10.66035]
[1779891252501,39.93,74898.1,106.0,-0.24831,0.00024,10.68014]
[1779891252548,39.93,74898.1,106.0,-0.24831,0.00024,10.68014]
[1779891252806,39.93,74894.36,106.0,-0.24919,0.00024,10.6998]
[1779891253962,39.93,74894.04,106.0,-0.24927,0.00024,10.70152]
[1779891254944,39.93,74894.66,106.0,-0.24913,0.00024,10.69831]
[1779891257150,39.93,74897.1,106.0,-0.24856,0.00024,10.68561]
[1779891257321,39.93,74897.1,106.0,-0.24856,0.00024,10.68561]
[1779891257432,39.93,74897.1,106.0,-0.24856,0.00024,10.68561]
[1779891257537,39.93,74897.1,106.0,-0.24856,0.00024,10.68561]
[1779891257531,39.93,74879.03,106.0,-0.25283,0.00024,10.77989]
[1779891257673,39.93,74879.03,106.0,-0.25283,0.00024,10.77989]
[1779891257769,39.93,74879.03,106.0,-0.25283,0.00024,10.77989]
[1779891257791,39.93,74879.03,106.0,-0.25283,0.00024,10.77989]
[1779891258481,39.93,74859.32,106.0,-0.25753,0.00024,10.8815]
[1779891259411,39.93,74859.32,106.0,-0.25753,0.00024,10.8815]
[1779891259465,39.93,74859.32,106.0,-0.25753,0.00024,10.8815]
[1779891259503,39.93,74864.0,106.0,-0.25641,0.00024,10.85751]
[1779891259669,39.93,74864.0,106.0,-0.25641,0.00024,10.85751]
[1779891261713,39.93,74870.18,106.0,-0.25493,0.00024,10.82561]
[1779891261933,39.93,74870.18,106.0,-0.25493,0.00024,10.82561]
[1779891261935,39.93,74870.18,106.0,-0.25493,0.00024,10.82561]
[1779891262188,39.93,74870.18,106.0,-0.25493,0.00024,10.82561]
[1779891262368,39.93,74870.18,106.0,-0.25493,0.00024,10.82561]
[1779891262569,39.93,74876.81,106.0,-0.25335,0.00024,10.79126]
[1779891263548,39.93,74882.61,106.0,-0.25197,0.00024,10.76111]
[1779891264429,39.93,74882.61,106.0,-0.25197,0.00024,10.76111]
[1779891264530,39.93,74889.95,106.0,-0.25023,0.00024,10.72283]
[1779891265285,39.93,74889.95,106.0,-0.25023,0.00024,10.72283]
[1779891265344,39.93,74889.95,106.0,-0.25023,0.00024,10.72283]
[1779891266023,39.93,74893.83,106.0,-0.24931,0.00024,10.70248]
[1779891268843,39.93,74893.83,106.0,-0.24931,0.00024,10.70234]
[1779891273177,39.93,74891.45,106.0,-0.24976,0.00024,10.70731]
[1779891278441,39.93,74889.13,106.0,-0.2503,0.00024,10.71932]
[1779891283477,39.93,74890.26,106.0,-0.25004,0.00024,10.7134]
[1779891288516,39.93,74894.76,106.0,-0.24898,0.00024,10.68988]
[1779891292996,39.93,74893.02,106.0,-0.24939,0.00024,10.69905]
[1779891293642,39.93,74893.02,106.0,-0.24939,0.00024,10.69905]
[1779891293571,39.93,74881.44,106.0,-0.25213,0.00024,10.75947]
[1779891294568,39.93,74869.99,106.0,-0.25485,0.00024,10.81869]
[1779891295685,39.93,74870.2,106.0,-0.2548,0.00024,10.81752]
[1779891296582,39.93,74871.41,106.0,-0.25451,0.00024,10.81126]
[1779891298596,39.93,74877.05,106.0,-0.25316,0.00024,10.78208]
[1779891301618,39.93,74882.84,106.0,-0.25179,0.00024,10.75214]
[1779891301921,39.93,74882.84,106.0,-0.25179,0.00024,10.75214]
[1779891302648,39.93,74887.25,106.0,-0.25075,0.00024,10.72914]
[1779891304639,39.93,74892.19,106.0,-0.24958,0.00024,10.70336]
[1779891306419,39.93,74892.61,106.0,-0.24948,0.00024,10.70119]
[1779891307125,39.93,74892.78,106.0,-0.24945,0.00024,10.70033]
[1779891308359,39.93,74893.51,106.0,-0.24927,0.00024,10.69646]
[1779891309042,39.93,74892.81,106.0,-0.24944,0.00024,10.70016]
[1779891309619,39.93,74892.81,106.0,-0.24944,0.00024,10.70016]
[1779891310046,39.93,74893.13,106.0,-0.24936,0.00024,10.69852]
[1779891310300,39.93,74893.13,106.0,-0.24936,0.00024,10.69852]
[1779891310435,39.93,74893.13,106.0,-0.24936,0.00024,10.69852]
[1779891311089,39.93,74893.13,106.0,-0.24936,0.00024,10.69847]
[1779891311441,39.93,74893.13,106.0,-0.24936,0.00024,10.69847]
[1779891311447,39.93,74899.27,106.0,-0.24792,0.00024,10.66627]
[1779891317225,39.92,74902.96,106.0,-0.24704,0.00023,10.64654]
[1779891317757,39.92,74902.67,106.0,-0.2471,0.00023,10.64791]
[1779891317969,39.92,74902.67,106.0,-0.2471,0.00023,10.64791]
[1779891317970,39.92,74902.67,106.0,-0.2471,0.00023,10.64791]
[1779891319585,39.92,74911.19,106.0,-0.2451,0.00023,10.60283]
[1779891319758,39.92,74911.19,106.0,-0.2451,0.00023,10.60283]
[1779891322739,39.92,74908.73,106.0,-0.24567,0.00023,10.61579]
[1779891326171,39.92,74914.7,106.0,-0.24427,0.00023,10.58402]
[1779891326850,39.92,74914.7,106.0,-0.24427,0.00023,10.58402]
[1779891327593,39.92,74919.01,106.0,-0.24326,0.00023,10.56105]
[1779891328024,39.92,74919.01,106.0,-0.24326,0.00023,10.56105]
[1779891328344,39.92,74919.01,106.0,-0.24326,0.00023,10.56105]
[1779891328405,39.92,74919.01,106.0,-0.24326,0.00023,10.56105]
[1779891328593,39.92,74921.29,106.0,-0.24273,0.00023,10.54892]
[1779891328987,39.92,74921.29,106.0,-0.24273,0.00023,10.54892]
[1779891329120,39.92,74921.29,106.0,-0.24273,0.00023,10.54892]
[1779891329254,39.92,74921.29,106.0,-0.24273,0.00023,10.54892]
[1779891329255,39.92,74921.29,106.0,-0.24273,0.00023,10.54892]
[1779891329543,39.92,74925.03,106.0,-0.24187,0.00023,10.52901]
[1779891331238,39.92,74925.22,106.0,-0.24182,0.00023,10.52796]
[1779891331247,39.92,74925.22,106.0,-0.24182,0.00023,10.52796]
[1779891331391,39.92,74925.22,106.0,-0.24182,0.00023,10.52796]
[1779891331608,39.92,74922.51,106.0,-0.24235,0.00023,10.53507]
[1779891332112,39.92,74922.51,106.0,-0.24235,0.00023,10.53507]
[1779891332123,39.92,74922.51,106.0,-0.24235,0.00023,10.53507]
[1779891332559,39.92,74915.88,106.0,-0.24389,0.00023,10.57034]
[1779891333380,39.92,74915.88,106.0,-0.24389,0.00023,10.57034]
[1779891336298,39.92,74913.21,106.0,-0.24451,0.00023,10.58443]
[1779891336539,39.92,74913.21,106.0,-0.24451,0.00023,10.58443]
[1779891337283,39.92,74910.21,106.0,-0.24521,0.00023,10.60031]
[1779891337294,39.92,74910.21,106.0,-0.24521,0.00023,10.60031]
[1779891337562,39.92,74910.21,106.0,-0.24521,0.00023,10.60031]
[1779891337574,39.92,74910.21,106.0,-0.24521,0.00023,10.60031]
[1779891337923,39.92,74918.68,106.0,-0.24323,0.00023,10.55535]
[1779891339650,39.92,74923.01,106.0,-0.24223,0.00023,10.53229]
[1779891339878,39.92,74923.01,106.0,-0.24223,0.00023,10.53229]
[1779891339939,39.92,74923.01,106.0,-0.24223,0.00023,10.53229]
[1779891340818,39.92,74923.23,106.0,-0.24218,0.00023,10.53112]
[1779891341416,39.92,74923.23,106.0,-0.24218,0.00023,10.53112]
[1779891341435,39.92,74925.25,106.0,-0.24171,0.00023,10.52034]
[1779891345069,39.92,74924.98,106.0,-0.24177,0.00023,10.52168]
[1779891345070,39.92,74924.98,106.0,-0.24177,0.00023,10.52168]
[1779891346099,39.92,74924.32,106.0,-0.24192,0.00023,10.52517]
[1779891346343,39.92,74924.32,106.0,-0.24192,0.00023,10.52517]
[1779891346755,39.92,74923.56,106.0,-0.24209,0.00023,10.52918]
[1779891346781,39.92,74923.56,106.0,-0.24209,0.00023,10.52918]
[1779891347390,39.92,74923.56,106.0,-0.24209,0.00023,10.52918]
[1779891347492,39.92,74918.73,106.0,-0.24321,0.00023,10.55487]
[1779891347756,39.92,74918.73,106.0,-0.24321,0.00023,10.55487]
[1779891350781,39.92,74918.3,106.0,-0.24331,0.00023,10.55719]
[1779891350787,39.92,74918.3,106.0,-0.24331,0.00023,10.55719]
[1779891350866,39.92,74918.3,106.0,-0.24331,0.00023,10.55719]
[1779891355035,39.92,74918.49,106.0,-0.24327,0.00023,10.55622]
[1779891356674,39.92,74917.59,106.0,-0.24348,0.00023,10.56104]
[1779891358137,39.92,74918.76,106.0,-0.24321,0.00023,10.55483]
[1779891361797,39.92,74913.56,106.0,-0.24443,0.00023,10.58251]
[1779891361851,39.92,74913.56,106.0,-0.24443,0.00023,10.58251]
[1779891361946,39.92,74913.56,106.0,-0.24443,0.00023,10.58251]
[1779891362000,39.92,74913.56,106.0,-0.24443,0.00023,10.58251]
[1779891362003,39.92,74913.56,106.0,-0.24443,0.00023,10.58251]
[1779891362581,39.92,74913.56,106.0,-0.24443,0.00023,10.58251]
[1779891362606,39.92,74913.56,106.0,-0.24443,0.00023,10.58251]
[1779891362674,39.92,74907.59,106.0,-0.24582,0.00023,10.61409]
[1779891363660,39.92,74893.86,106.0,-0.24905,0.00024,10.68645]
[1779891363887,39.92,74893.86,106.0,-0.24905,0.00024,10.68645]
[1779891369773,39.92,74898.04,106.0,-0.24807,0.00024,10.66449]
[1779891370768,39.92,74898.7,106.0,-0.24791,0.00024,10.66103]
[1779891370816,39.92,74901.53,106.0,-0.24725,0.00023,10.64615]
[1779891371062,39.92,74901.53,106.0,-0.24725,0.00023,10.64615]
[1779891371478,39.92,74901.53,106.0,-0.24725,0.00023,10.64615]
[1779891371491,39.92,74902.2,106.0,-0.24709,0.00023,10.64257]
[1779891371925,39.92,74902.2,106.0,-0.24709,0.00023,10.64257]
[1779891371981,39.92,74902.2,106.0,-0.24709,0.00023,10.64257]
[1779891372198,39.92,74902.2,106.0,-0.24709,0.00023,10.64257]
[1779891372477,39.92,74902.2,106.0,-0.24709,0.00023,10.64257]
[1779891372737,39.92,74902.2,106.0,-0.24709,0.00023,10.64257]
[1779891373064,39.92,74900.99,106.0,-0.24737,0.00023,10.64887]
[1779891373215,39.92,74900.99,106.0,-0.24737,0.00023,10.64887]
[1779891373237,39.92,74900.99,106.0,-0.24737,0.00023,10.64887]
[1779891375140,39.92,74901.81,106.0,-0.24717,0.00023,10.64444]
[1779891376225,39.92,74901.89,106.0,-0.24715,0.00023,10.644]
[1779891377323,39.92,74899.64,106.0,-0.24768,0.00024,10.65576]
[1779891377425,39.92,74894.91,106.0,-0.24878,0.00024,10.68051]
[1779891377812,39.92,74894.91,106.0,-0.24878,0.00024,10.68051]
[1779891377835,39.92,74894.91,106.0,-0.24878,0.00024,10.68051]
[1779891377852,39.92,74894.91,106.0,-0.24878,0.00024,10.68051]
[1779891377886,39.92,74894.91,106.0,-0.24878,0.00024,10.68051]
[1779891377953,39.92,74894.91,106.0,-0.24878,0.00024,10.68051]
[1779891378390,39.92,74894.91,106.0,-0.24878,0.00024,10.68051]
[1779891378443,39.91,74888.35,106.0,-0.25033,0.00024,10.71473]
[1779891379728,39.91,74888.35,106.0,-0.25033,0.00024,10.71473]
[1779891379737,39.91,74883.69,106.0,-0.25143,0.00024,10.73897]
[1779891380112,39.91,74883.69,106.0,-0.25143,0.00024,10.73897]
[1779891381021,39.91,74880.88,106.0,-0.25209,0.00024,10.75357]
[1779891382239,39.91,74885.49,106.0,-0.251,0.00024,10.72951]
[1779891383259,39.91,74885.49,106.0,-0.251,0.00024,10.72951]
[1779891383925,39.91,74885.95,106.0,-0.25089,0.00024,10.7271]
[1779891384326,39.91,74885.95,106.0,-0.25089,0.00024,10.7271]
[1779891385675,39.91,74886.57,106.0,-0.25074,0.00024,10.72386]
[1779891387663,39.91,74878.74,106.0,-0.2526,0.00024,10.76453]
[1779891388971,39.91,74879.24,106.0,-0.25247,0.00024,10.76189]
[1779891389258,39.91,74879.24,106.0,-0.25247,0.00024,10.76189]
[1779891389675,39.91,74879.24,106.0,-0.25247,0.00024,10.76189]
[1779891389704,39.91,74868.92,106.0,-0.25493,0.00024,10.81526]
[1779891390681,39.91,74860.36,106.0,-0.25698,0.00024,10.85932]
[1779891391391,39.91,74860.36,106.0,-0.25698,0.00024,10.85932]
[1779891391421,39.91,74860.36,106.0,-0.25698,0.00024,10.85932]
[1779891391524,39.91,74860.36,106.0,-0.25698,0.00024,10.85932]
[1779891391719,39.91,74864.08,106.0,-0.25599,0.00024,10.83299]
[1779891392525,39.91,74870.72,106.0,-0.2544,0.00024,10.79865]
[1779891393718,39.91,74878.29,106.0,-0.25259,0.00024,10.75937]
[1779891399450,39.91,74879.44,106.0,-0.25231,0.00024,10.75318]
[1779891407854,39.91,74881.94,106.0,-0.25171,0.00024,10.73995]
[1779891410438,39.91,74882.38,106.0,-0.2516,0.00024,10.73762]
[1779891410733,39.91,74887.34,106.0,-0.25042,0.00024,10.71174]
[1779891410914,39.91,74887.34,106.0,-0.25042,0.00024,10.71174]
[1779891411316,39.91,74887.34,106.0,-0.25042,0.00024,10.71174]
[1779891411603,39.91,74887.34,106.0,-0.25042,0.00024,10.71174]
[1779891412000,39.91,74889.16,106.0,-0.24999,0.00024,10.70215]
[1779891412055,39.91,74889.16,106.0,-0.24999,0.00024,10.70215]
[1779891412298,39.91,74889.16,106.0,-0.24999,0.00024,10.70215]
[1779891412313,39.91,74889.16,106.0,-0.24999,0.00024,10.70215]
[1779891412450,39.91,74889.16,106.0,-0.24999,0.00024,10.70215]
[1779891412534,39.91,74889.16,106.0,-0.24999,0.00024,10.70215]
[1779891412588,39.91,74889.16,106.0,-0.24999,0.00024,10.70215]
[1779891412767,39.91,74900.41,106.0,-0.24733,0.00024,10.64305]
[1779891413235,39.91,74900.41,106.0,-0.24733,0.00024,10.64305]
[1779891413744,39.9,74914.16,106.0,-0.24411,0.00023,10.57027]
[1779891414576,39.9,74918.8,106.0,-0.24303,0.00023,10.54561]
[1779891415658,39.9,74918.8,106.0,-0.24303,0.00023,10.54561]
[1779891415720,39.9,74918.8,106.0,-0.24303,0.00023,10.54561]
[1779891415788,39.9,74919.57,106.0,-0.24285,0.00023,10.54154]
[1779891416108,39.9,74919.57,106.0,-0.24285,0.00023,10.54154]
[1779891416143,39.9,74919.57,106.0,-0.24285,0.00023,10.54154]
[1779891416202,39.9,74919.57,106.0,-0.24285,0.00023,10.54154]
[1779891416890,39.9,74923.69,106.0,-0.24189,0.00023,10.51942]
[1779891417237,39.9,74923.69,106.0,-0.24189,0.00023,10.51942]
[1779891417394,39.9,74923.69,106.0,-0.24189,0.00023,10.51942]
[1779891417603,39.9,74932.33,106.0,-0.23988,0.00023,10.47307]
[1779891418385,39.9,74932.33,106.0,-0.23988,0.00023,10.47307]
[1779891418765,39.9,74932.33,106.0,-0.23988,0.00023,10.47307]
[1779891418501,39.9,74941.36,106.0,-0.2378,0.00023,10.42443]
[1779891419508,39.9,74943.38,106.0,-0.23733,0.00023,10.41351]
[1779891424091,39.9,74946.14,106.0,-0.2367,0.00023,10.39856]
[1779891424485,39.9,74946.14,106.0,-0.2367,0.00023,10.39856]
[1779891425669,39.9,74946.37,106.0,-0.23664,0.00023,10.39732]
[1779891426390,39.9,74948.63,106.0,-0.23612,0.00023,10.3851]
[1779891426560,39.9,74950.11,106.0,-0.23578,0.00023,10.37702]
[1779891427595,39.9,74950.11,106.0,-0.23578,0.00023,10.37702]
[1779891429544,39.9,74951.2,106.0,-0.23552,0.00023,10.3708]
[1779891430311,39.9,74952.87,106.0,-0.23513,0.00023,10.36159]
[1779891430591,39.9,74952.87,106.0,-0.23513,0.00023,10.36159]
[1779891430806,39.9,74957.83,106.0,-0.23399,0.00023,10.33451]
[1779891431317,39.9,74957.83,106.0,-0.23399,0.00023,10.33451]
[1779891431777,39.9,74957.83,106.0,-0.23399,0.00023,10.33451]
[1779891431597,39.9,74962.8,106.0,-0.23286,0.00023,10.30733]
[1779891433211,39.89,74965.4,106.0,-0.23226,0.00023,10.29306]
[1779891433462,39.89,74965.4,106.0,-0.23226,0.00023,10.29306]
[1779891433483,39.89,74965.4,106.0,-0.23226,0.00023,10.29306]
[1779891433622,39.89,74965.4,106.0,-0.23226,0.00023,10.29306]
[1779891433628,39.89,74965.4,106.0,-0.23226,0.00023,10.29306]
[1779891434628,39.89,74954.39,106.0,-0.23477,0.00023,10.35287]
[1779891435354,39.89,74954.39,106.0,-0.23477,0.00023,10.35287]
[1779891435591,39.89,74954.39,106.0,-0.23477,0.00023,10.35287]
[1779891436539,39.89,74953.21,106.0,-0.23503,0.00023,10.35914]
[1779891436557,39.89,74953.21,106.0,-0.23503,0.00023,10.35914]
[1779891436600,39.89,74953.21,106.0,-0.23503,0.00023,10.35914]
[1779891436643,39.89,74953.21,106.0,-0.23503,0.00023,10.35914]
[1779891436853,39.89,74953.21,106.0,-0.23503,0.00023,10.35914]
[1779891437104,39.89,74954.04,106.0,-0.23483,0.00023,10.3545]
[1779891438386,39.89,74956.65,106.0,-0.23423,0.00023,10.34019]
[1779891438401,39.89,74956.65,106.0,-0.23423,0.00023,10.34019]
[1779891438423,39.89,74956.65,106.0,-0.23423,0.00023,10.34019]
[1779891438616,39.89,74956.65,106.0,-0.23423,0.00023,10.34019]
[1779891438651,39.89,74956.65,106.0,-0.23423,0.00023,10.34019]
[1779891438838,39.89,74946.0,106.0,-0.23666,0.00023,10.39782]
[1779891439070,39.89,74946.0,106.0,-0.23666,0.00023,10.39782]
[1779891439665,39.89,74935.57,106.0,-0.23907,0.00023,10.45407]
[1779891440674,39.89,74930.36,106.0,-0.24027,0.00023,10.48199]
[1779891442026,39.89,74929.75,106.0,-0.24041,0.00023,10.48518]
[1779891442277,39.89,74929.75,106.0,-0.24041,0.00023,10.48518]
[1779891442305,39.89,74929.75,106.0,-0.24041,0.00023,10.48518]
[1779891442345,39.89,74929.75,106.0,-0.24041,0.00023,10.48518]
[1779891444615,39.89,74927.33,106.0,-0.24096,0.00023,10.49798]
[1779891445390,39.89,74927.28,106.0,-0.24097,0.00023,10.49815]
[1779891445447,39.89,74927.28,106.0,-0.24097,0.00023,10.49815]
[1779891445471,39.89,74927.28,106.0,-0.24097,0.00023,10.49815]
[1779891445801,39.89,74924.7,106.0,-0.24156,0.00023,10.51186]
[1779891447723,39.89,74919.46,106.0,-0.24278,0.00023,10.53977]
[1779891448990,39.89,74917.49,106.0,-0.24323,0.00023,10.55022]
[1779891449077,39.89,74917.49,106.0,-0.24323,0.00023,10.55022]
[1779891449430,39.89,74917.49,106.0,-0.24323,0.00023,10.55022]
[1779891449739,39.89,74911.39,106.0,-0.24466,0.00023,10.58262]
[1779891452456,39.88,74914.69,106.0,-0.24378,0.00023,10.55762]
[1779891452463,39.88,74914.69,106.0,-0.24378,0.00023,10.55762]
[1779891452486,39.88,74914.69,106.0,-0.24378,0.00023,10.55762]
[1779891452598,39.88,74914.69,106.0,-0.24378,0.00023,10.55762]
[1779891454450,39.88,74914.72,106.0,-0.24377,0.00023,10.55734]
[1779891456347,39.88,74911.57,106.0,-0.2445,0.00023,10.57394]
[1779891456797,39.88,74910.16,106.0,-0.24482,0.00023,10.58133]
[1779891457820,39.88,74910.16,106.0,-0.24482,0.00023,10.58133]
[1779891457873,39.88,74910.16,106.0,-0.24482,0.00023,10.58133]
[1779891458015,39.88,74910.21,106.0,-0.24481,0.00023,10.58106]
[1779891458023,39.88,74910.21,106.0,-0.24481,0.00023,10.58106]
[1779891458026,39.88,74910.21,106.0,-0.24481,0.00023,10.58106]
[1779891458379,39.88,74910.21,106.0,-0.24481,0.00023,10.58106]
[1779891459756,39.88,74906.43,106.0,-0.2457,0.00023,10.60107]
[1779891461696,39.88,74906.13,106.0,-0.24576,0.00023,10.60261]
[1779891461730,39.88,74906.13,106.0,-0.24576,0.00023,10.60261]
[1779891463843,39.88,74905.89,106.0,-0.24582,0.00023,10.60382]
[1779891465344,39.88,74906.01,106.0,-0.24579,0.00023,10.60313]
[1779891465403,39.88,74906.01,106.0,-0.24579,0.00023,10.60313]
[1779891465530,39.88,74906.01,106.0,-0.24579,0.00023,10.60313]
[1779891465546,39.88,74906.01,106.0,-0.24579,0.00023,10.60313]
[1779891465732,39.88,74906.01,106.0,-0.24579,0.00023,10.60313]
[1779891465881,39.88,74896.19,106.0,-0.2481,0.00024,10.65489]
[1779891466390,39.88,74896.19,106.0,-0.2481,0.00024,10.65489]
[1779891466875,39.88,74888.86,106.0,-0.24982,0.00024,10.69327]
[1779891467457,39.88,74888.86,106.0,-0.24982,0.00024,10.69327]
[1779891469747,39.88,74887.19,106.0,-0.25021,0.00024,10.70192]
[1779891470295,39.88,74888.12,106.0,-0.24999,0.00024,10.69701]
[1779891470393,39.88,74888.12,106.0,-0.24999,0.00024,10.69701]
[1779891470465,39.88,74892.53,106.0,-0.24895,0.00024,10.67389]
[1779891471861,39.88,74898.42,106.0,-0.24756,0.00024,10.64286]
[1779891474344,39.88,74900.01,106.0,-0.24718,0.00024,10.63438]
[1779891474885,39.88,74900.01,106.0,-0.24718,0.00024,10.63438]
[1779891474977,39.88,74902.32,106.0,-0.24663,0.00023,10.62214]
[1779891475452,39.88,74902.32,106.0,-0.24663,0.00023,10.62214]
[1779891475647,39.88,74902.32,106.0,-0.24663,0.00023,10.62214]
[1779891475725,39.88,74902.32,106.0,-0.24663,0.00023,10.62214]
[1779891475849,39.87,74904.89,106.0,-0.24602,0.00023,10.60845]
[1779891476228,39.87,74904.89,106.0,-0.24602,0.00023,10.60845]
[1779891476687,39.87,74915.06,106.0,-0.24364,0.00023,10.55436]
[1779891476993,39.87,74915.06,106.0,-0.24364,0.00023,10.55436]
[1779891477075,39.87,74915.06,106.0,-0.24364,0.00023,10.55436]
[1779891477329,39.87,74915.06,106.0,-0.24364,0.00023,10.55436]
[1779891477574,39.87,74926.99,106.0,-0.24086,0.00023,10.4906]
[1779891478054,39.87,74926.99,106.0,-0.24086,0.00023,10.4906]
[1779891483857,39.87,74922.73,106.0,-0.24182,0.00023,10.51286]
[1779891484704,39.87,74925.4,106.0,-0.2412,0.00023,10.49858]
[1779891484985,39.87,74923.44,106.0,-0.24165,0.00023,10.50887]
[1779891485391,39.87,74923.44,106.0,-0.24165,0.00023,10.50887]
[1779891485447,39.87,74914.1,106.0,-0.24382,0.00023,10.55851]
[1779891489339,39.86,74916.17,106.0,-0.24333,0.00023,10.54729]
[1779891493038,39.86,74913.03,106.0,-0.24405,0.00023,10.56376]
[1779891495988,39.86,74913.73,106.0,-0.24388,0.00023,10.5598]
[1779891496384,39.86,74913.73,106.0,-0.24388,0.00023,10.5598]
[1779891496394,39.86,74913.73,106.0,-0.24388,0.00023,10.5598]
[1779891496436,39.86,74913.73,106.0,-0.24388,0.00023,10.5598]
[1779891496532,39.86,74913.73,106.0,-0.24388,0.00023,10.5598]
[1779891496616,39.86,74913.73,106.0,-0.24388,0.00023,10.5598]
[1779891496687,39.86,74913.73,106.0,-0.24388,0.00023,10.5598]
[1779891496789,39.86,74914.69,106.0,-0.24365,0.00023,10.55462]
[1779891496938,39.86,74914.69,106.0,-0.24365,0.00023,10.55462]
[1779891497437,39.86,74914.69,106.0,-0.24365,0.00023,10.55462]
[1779891497691,39.86,74920.53,106.0,-0.24228,0.00023,10.52334]
[1779891498256,39.86,74920.53,106.0,-0.24228,0.00023,10.52334]
[1779891498383,39.86,74920.53,106.0,-0.24228,0.00023,10.52334]
[1779891498447,39.86,74920.53,106.0,-0.24228,0.00023,10.52334]
[1779891499273,39.86,74921.97,106.0,-0.24194,0.00023,10.51553]
[1779891499374,39.86,74928.53,106.0,-0.24041,0.00023,10.48029]
[1779891500452,39.86,74928.53,106.0,-0.24041,0.00023,10.48029]
[1779891500787,39.86,74928.53,106.0,-0.24041,0.00023,10.48029]
[1779891500974,39.86,74931.04,106.0,-0.23983,0.00023,10.46674]
[1779891501204,39.86,74931.04,106.0,-0.23983,0.00023,10.46674]
[1779891501211,39.86,74931.04,106.0,-0.23983,0.00023,10.46674]
[1779891501392,39.86,74931.04,106.0,-0.23983,0.00023,10.46674]
[1779891501556,39.86,74931.04,106.0,-0.23983,0.00023,10.46674]
[1779891501743,39.86,74918.3,106.0,-0.24279,0.00023,10.53487]
[1779891502132,39.86,74918.3,106.0,-0.24279,0.00023,10.53487]
[1779891502474,39.86,74911.0,106.0,-0.24449,0.00023,10.57368]
[1779891504791,39.85,74910.05,106.0,-0.24471,0.00023,10.57864]
[1779891504861,39.85,74910.5,106.0,-0.2446,0.00023,10.57616]
[1779891508963,39.85,74910.37,106.0,-0.24463,0.00023,10.57686]
[1779891510384,39.85,74909.16,106.0,-0.24491,0.00023,10.58328]
[1779891510780,39.85,74909.16,106.0,-0.24491,0.00023,10.58328]
[1779891510837,39.85,74909.87,106.0,-0.24475,0.00023,10.57951]
[1779891511407,39.85,74917.21,106.0,-0.24293,0.00023,10.53307]
[1779891512817,39.85,74922.6,106.0,-0.24167,0.00023,10.50425]
[1779891513140,39.85,74922.6,106.0,-0.24167,0.00023,10.50425]
[1779891513166,39.85,74922.6,106.0,-0.24167,0.00023,10.50425]
[1779891514036,39.85,74923.53,106.0,-0.24145,0.00023,10.49926]
[1779891514391,39.85,74923.53,106.0,-0.24145,0.00023,10.49926]
[1779891514588,39.85,74923.53,106.0,-0.24145,0.00023,10.49926]
[1779891514793,39.85,74923.53,106.0,-0.24145,0.00023,10.49926]
[1779891514824,39.85,74928.76,106.0,-0.24024,0.00023,10.47123]
[1779891515182,39.85,74928.76,106.0,-0.24024,0.00023,10.47123]
[1779891515538,39.85,74928.76,106.0,-0.24024,0.00023,10.47123]
[1779891515546,39.85,74928.76,106.0,-0.24024,0.00023,10.47123]
[1779891515577,39.85,74931.58,106.0,-0.23958,0.00023,10.45596]
[1779891516723,39.85,74931.58,106.0,-0.23958,0.00023,10.45596]
[1779891516802,39.85,74931.58,106.0,-0.23958,0.00023,10.45596]
[1779891516839,39.85,74937.49,106.0,-0.23821,0.00023,10.42403]
[1779891517247,39.85,74942.03,106.0,-0.23716,0.00023,10.39952]
[1779891518931,39.85,74942.03,106.0,-0.23716,0.00023,10.39952]
[1779891518852,39.85,74946.56,106.0,-0.23612,0.00023,10.37487]
[1779891522452,39.85,74949.05,106.0,-0.23554,0.00023,10.36125]
[1779891524396,39.85,74953.03,106.0,-0.23463,0.00023,10.33956]
[1779891524582,39.85,74953.03,106.0,-0.23463,0.00023,10.33956]
[1779891524848,39.85,74953.03,106.0,-0.23463,0.00023,10.33956]
[1779891524949,39.85,74962.17,106.0,-0.23254,0.00023,10.28972]
[1779891525357,39.85,74962.17,106.0,-0.23254,0.00023,10.28972]
[1779891525608,39.85,74962.17,106.0,-0.23254,0.00023,10.28972]
[1779891526572,39.85,74964.74,106.0,-0.23195,0.00023,10.27561]
[1779891528244,39.85,74965.22,106.0,-0.23184,0.00023,10.2729]
[1779891528594,39.85,74965.22,106.0,-0.23184,0.00023,10.2729]
[1779891529100,39.85,74965.66,106.0,-0.23174,0.00023,10.27045]
[1779891529830,39.85,74968.22,106.0,-0.23115,0.00023,10.25633]
[1779891530382,39.85,74968.22,106.0,-0.23115,0.00023,10.25633]
[1779891530932,39.85,74975.48,106.0,-0.22951,0.00023,10.21639]
[1779891531948,39.85,74981.11,106.0,-0.22823,0.00023,10.1853]
[1779891532206,39.85,74981.11,106.0,-0.22823,0.00023,10.1853]
[1779891533548,39.85,74982.3,106.0,-0.22796,0.00023,10.17873]
[1779891535141,39.84,74983.41,106.0,-0.22771,0.00022,10.17257]
[1779891535804,39.84,74983.41,106.0,-0.22771,0.00022,10.17257]
[1779891535865,39.84,74979.09,106.0,-0.22869,0.00023,10.19641]
[1779891536688,39.85,74973.88,106.0,-0.22987,0.00023,10.22512]
[1779891537945,39.85,74973.88,106.0,-0.22987,0.00023,10.22512]
[1779891538147,39.85,74973.27,106.0,-0.23,0.00023,10.22848]
[1779891538515,39.85,74973.27,106.0,-0.23,0.00023,10.22848]
[1779891538707,39.85,74973.21,106.0,-0.23002,0.00023,10.22882]
[1779891540642,39.84,74979.49,106.0,-0.2286,0.00023,10.19416]
[1779891542608,39.84,74980.2,106.0,-0.22843,0.00023,10.19022]
[1779891543215,39.84,74979.36,106.0,-0.22862,0.00023,10.19483]
[1779891543933,39.84,74984.95,106.0,-0.22736,0.00022,10.16394]
[1779891544442,39.84,74989.79,106.0,-0.22628,0.00022,10.13717]
[1779891545443,39.84,74989.79,106.0,-0.22628,0.00022,10.13717]
[1779891545493,39.84,74991.17,106.0,-0.22597,0.00022,10.12952]
[1779891546790,39.84,74991.17,106.0,-0.22597,0.00022,10.12952]
[1779891546847,39.84,74991.17,106.0,-0.22597,0.00022,10.12952]
[1779891546935,39.84,74991.17,106.0,-0.22597,0.00022,10.12952]
[1779891546899,39.84,74989.98,106.0,-0.22623,0.00022,10.13606]
[1779891547206,39.84,74989.98,106.0,-0.22623,0.00022,10.13606]
[1779891547567,39.84,74982.18,106.0,-0.22798,0.00023,10.17918]
[1779891548285,39.84,74982.18,106.0,-0.22798,0.00023,10.17918]
[1779891548690,39.84,74976.39,106.0,-0.22929,0.00023,10.21106]
[1779891550112,39.84,74976.65,106.0,-0.22923,0.00023,10.20956]
[1779891552250,39.84,74976.63,106.0,-0.22923,0.00023,10.20954]
[1779891552480,39.84,74976.63,106.0,-0.22923,0.00023,10.20954]
[1779891552616,39.84,74976.63,106.0,-0.22923,0.00023,10.20954]
[1779891552830,39.84,74981.09,106.0,-0.22822,0.00023,10.1849]
[1779891553725,39.84,74981.09,106.0,-0.22822,0.00023,10.1849]
[1779891553951,39.84,74981.09,106.0,-0.22822,0.00023,10.1849]
[1779891554215,39.84,74980.2,106.0,-0.22842,0.00023,10.18977]
[1779891555830,39.84,74978.57,106.0,-0.22878,0.00023,10.19871]
[1779891555952,39.84,74978.57,106.0,-0.22878,0.00023,10.19871]
[1779891557537,39.84,74968.31,106.0,-0.2311,0.00023,10.25491]
[1779891561565,39.84,74976.32,106.0,-0.22926,0.00023,10.21047]
[1779891562206,39.84,74976.32,106.0,-0.22926,0.00023,10.21047]
[1779891563369,39.84,74979.94,106.0,-0.22845,0.00023,10.19046]
[1779891563972,39.84,74979.94,106.0,-0.22845,0.00023,10.19046]
[1779891564093,39.84,74981.83,106.0,-0.22802,0.00023,10.17999]
[1779891564962,39.84,74981.83,106.0,-0.22802,0.00023,10.17999]
[1779891564940,39.84,74988.4,106.0,-0.22654,0.00022,10.14365]
[1779891566401,39.84,74989.47,106.0,-0.2263,0.00022,10.13774]
[1779891567616,39.84,74988.11,106.0,-0.22661,0.00022,10.14529]
[1779891567862,39.84,74988.11,106.0,-0.22661,0.00022,10.14529]
[1779891569034,39.84,74993.92,106.0,-0.22531,0.00022,10.11314]
[1779891569108,39.84,74993.92,106.0,-0.22531,0.00022,10.11314]
[1779891569390,39.84,74993.92,106.0,-0.22531,0.00022,10.11314]
[1779891569621,39.84,74997.97,106.0,-0.2244,0.00022,10.09061]
[1779891574844,39.83,74998.56,106.0,-0.22415,0.00022,10.07953]
[1779891575515,39.83,74997.34,106.0,-0.22442,0.00022,10.08622]
[1779891575623,39.83,74997.34,106.0,-0.22442,0.00022,10.08622]
[1779891575715,39.83,74997.34,106.0,-0.22442,0.00022,10.08622]
[1779891575918,39.83,74995.62,106.0,-0.2248,0.00022,10.09567]
[1779891576394,39.83,74995.62,106.0,-0.2248,0.00022,10.09567]
[1779891576515,39.83,74995.62,106.0,-0.2248,0.00022,10.09567]
[1779891577551,39.83,74994.37,106.0,-0.22508,0.00022,10.10258]
[1779891578990,39.83,74994.9,106.0,-0.22496,0.00022,10.0997]
[1779891579904,39.83,74994.58,106.0,-0.22504,0.00022,10.10155]
[1779891582903,39.83,74999.8,106.0,-0.22387,0.00022,10.07253]
[1779891583390,39.83,74999.8,106.0,-0.22387,0.00022,10.07253]
[1779891584404,39.83,75002.96,106.0,-0.22317,0.00022,10.05496]
[1779891584945,39.83,75009.99,106.0,-0.2216,0.00022,10.01568]
[1779891585112,39.83,75009.99,106.0,-0.2216,0.00022,10.01568]
[1779891585931,39.83,75015.92,106.0,-0.22029,0.00022,9.98237]
[1779891588754,39.83,75021.02,106.0,-0.21916,0.00022,9.95357]
[1779891590768,39.83,75029.04,106.0,-0.21739,0.00022,9.90837]
[1779891591990,39.83,75029.04,106.0,-0.21739,0.00022,9.90837]
[1779891592646,39.83,75032.06,105.9,-0.21673,0.00022,9.89134]
[1779891592849,39.83,75037.57,105.9,-0.21553,0.00022,9.86018]
[1779891594796,39.83,75043.13,105.9,-0.21432,0.00022,9.82878]
[1779891596811,39.83,75036.19,105.9,-0.21584,0.00022,9.86822]
[1779891601502,39.83,75035.68,105.9,-0.21594,0.00022,9.87098]
[1779891602229,39.83,75035.69,105.9,-0.21594,0.00022,9.87089]
[1779891604870,39.83,75042.86,105.9,-0.21437,0.00022,9.83017]
[1779891609905,39.83,75041.46,105.9,-0.21469,0.00022,9.83844]
[1779891610863,39.83,75041.46,105.9,-0.21469,0.00022,9.83844]
[1779891611919,39.83,75033.92,105.9,-0.21634,0.00022,9.8814]
[1779891612554,39.83,75033.92,105.9,-0.21634,0.00022,9.8814]
[1779891612583,39.83,75033.92,105.9,-0.21634,0.00022,9.8814]
[1779891612583,39.83,75033.92,105.9,-0.21634,0.00022,9.8814]
[1779891612583,39.83,75033.92,105.9,-0.21634,0.00022,9.8814]
[1779891612740,39.83,75033.92,105.9,-0.21634,0.00022,9.8814]
[1779891613000,39.83,75014.25,105.9,-0.22067,0.00022,9.99197]
[1779891613580,39.83,75014.25,105.9,-0.22067,0.00022,9.99197]
[1779891613996,39.83,75014.25,105.9,-0.22067,0.00022,9.99197]
[1779891614117,39.83,75014.25,105.9,-0.22067,0.00022,9.99197]
[1779891614059,39.83,74951.03,105.9,-0.2349,0.00023,10.34096]
[1779891614256,39.83,74951.03,106.8,-0.2349,0.00023,10.34096]
[1779891614449,39.83,74951.03,106.8,-0.2349,0.00023,10.34096]
[1779891614512,39.83,74951.03,106.8,-0.2349,0.00023,10.34096]
[1779891615023,39.83,74923.43,106.8,-0.24127,0.00023,10.48992]
[1779891615186,39.83,74923.43,106.8,-0.24127,0.00023,10.48992]
[1779891615988,39.83,74923.43,106.8,-0.24127,0.00023,10.48992]
[1779891616091,39.83,74937.66,106.8,-0.23794,0.00023,10.41262]
[1779891616395,39.83,74937.66,106.8,-0.23794,0.00023,10.41262]
[1779891616435,39.83,74937.66,106.8,-0.23794,0.00023,10.41262]
[1779891617013,39.82,74937.13,106.8,-0.23805,0.00023,10.41519]
[1779891617495,39.82,74937.13,106.8,-0.23805,0.00023,10.41519]
[1779891617532,39.82,74937.13,106.8,-0.23805,0.00023,10.41519]
[1779891618456,39.82,74933.03,106.8,-0.23899,0.00023,10.4371]
[1779891619026,39.82,74938.04,106.8,-0.23782,0.00023,10.40986]
[1779891619392,39.82,74938.04,106.8,-0.23782,0.00023,10.40986]
[1779891620033,39.82,74942.11,106.8,-0.23688,0.00023,10.38775]
[1779891620719,39.82,74942.11,106.8,-0.23688,0.00023,10.38775]
[1779891621040,39.82,74933.0,106.8,-0.23898,0.00023,10.43679]
[1779891621309,39.82,74933.0,106.8,-0.23898,0.00023,10.43679]
[1779891621392,39.82,74933.0,106.8,-0.23898,0.00023,10.43679]
[1779891622047,39.82,74931.44,106.8,-0.23933,0.00023,10.44497]
[1779891622163,39.82,74931.44,106.8,-0.23933,0.00023,10.44497]
[1779891622554,39.82,74931.44,106.8,-0.23933,0.00023,10.44497]
[1779891623056,39.82,74934.39,106.8,-0.23863,0.00023,10.42885]
[1779891624379,39.81,74931.15,106.8,-0.23938,0.00023,10.44609]
[1779891625071,39.81,74932.57,106.8,-0.23904,0.00023,10.43829]
[1779891627085,39.81,74941.1,106.8,-0.23706,0.00023,10.39193]
[1779891629481,39.81,74943.58,106.8,-0.23648,0.00023,10.37832]
[1779891630466,39.81,74942.48,106.8,-0.23673,0.00023,10.38419]
[1779891632664,39.81,74937.44,106.8,-0.23778,0.00023,10.40394]
[1779891632870,39.81,74937.44,106.8,-0.23778,0.00023,10.40394]
[1779891633147,39.81,74937.44,106.8,-0.23778,0.00023,10.40394]
[1779891633199,39.81,74937.44,106.8,-0.23778,0.00023,10.40383]
[1779891633390,39.81,74937.44,106.8,-0.23778,0.00023,10.40383]
[1779891633586,39.81,74937.44,106.8,-0.23778,0.00023,10.40383]
[1779891633620,39.81,74937.44,106.8,-0.23778,0.00023,10.40383]
[1779891633664,39.81,74937.44,106.8,-0.23778,0.00023,10.40383]
[1779891634120,39.81,74920.18,106.8,-0.24178,0.00023,10.49668]
[1779891635088,39.81,74907.5,106.8,-0.24475,0.00023,10.56423]
[1779891635798,39.81,74907.5,106.8,-0.24475,0.00023,10.56423]
[1779891635821,39.81,74907.5,106.8,-0.24475,0.00023,10.56423]
[1779891636115,39.81,74905.57,106.8,-0.2452,0.00023,10.57439]
[1779891636950,39.8,74898.53,106.8,-0.24685,0.00024,10.61164]
[1779891637946,39.8,74894.23,106.8,-0.24786,0.00024,10.63428]
[1779891638466,39.8,74894.23,106.8,-0.24786,0.00024,10.63428]
[1779891638783,39.8,74890.56,106.8,-0.24873,0.00024,10.65352]
[1779891639813,39.8,74890.56,106.8,-0.24873,0.00024,10.65352]
[1779891639955,39.8,74890.56,106.8,-0.24873,0.00024,10.65352]
[1779891639960,39.8,74890.56,106.8,-0.24873,0.00024,10.65352]
[1779891640000,39.8,74890.56,106.8,-0.24873,0.00024,10.65352]
[1779891640019,39.8,74890.56,106.8,-0.24873,0.00024,10.65352]
[1779891640072,39.8,74890.56,106.8,-0.24873,0.00024,10.65352]
[1779891640089,39.8,74890.56,106.8,-0.24873,0.00024,10.65352]
[1779891640079,39.8,74890.65,106.8,-0.2487,0.00024,10.65288]
[1779891640370,39.8,74890.65,106.8,-0.2487,0.00024,10.65288]
[1779891640405,39.8,74890.65,106.8,-0.2487,0.00024,10.65288]
[1779891640728,39.8,74890.65,106.8,-0.2487,0.00024,10.65288]
[1779891641126,39.8,74885.0,106.8,-0.25004,0.00024,10.68252]
[1779891641553,39.8,74885.0,106.8,-0.25004,0.00024,10.68252]
[1779891641611,39.8,74885.0,106.8,-0.25004,0.00024,10.68252]
[1779891641833,39.8,74877.91,106.8,-0.25172,0.00024,10.71945]
[1779891642849,39.8,74877.91,106.8,-0.25172,0.00024,10.71945]
[1779891644243,39.8,74883.8,106.8,-0.25031,0.00024,10.68853]
[1779891644966,39.8,74883.8,106.8,-0.25031,0.00024,10.68853]
[1779891644967,39.8,74878.86,106.8,-0.25148,0.00024,10.7141]
[1779891645623,39.8,74878.86,106.8,-0.25148,0.00024,10.7141]
[1779891645656,39.8,74878.86,106.8,-0.25148,0.00024,10.7141]
[1779891646598,39.8,74879.24,106.8,-0.25138,0.00024,10.71198]
[1779891646636,39.8,74879.24,106.8,-0.25138,0.00024,10.71198]
[1779891647673,39.79,74876.29,106.8,-0.25208,0.00024,10.72722]
[1779891647680,39.79,74876.29,106.8,-0.25208,0.00024,10.72722]
[1779891648654,39.79,74879.97,106.8,-0.25119,0.00024,10.70788]
[1779891649075,39.79,74880.75,106.8,-0.251,0.00024,10.70367]
[1779891649401,39.79,74880.75,106.8,-0.251,0.00024,10.70367]
[1779891650057,39.79,74875.22,106.8,-0.25232,0.00024,10.73246]
[1779891650771,39.79,74875.22,106.8,-0.25232,0.00024,10.73246]
[1779891651051,39.79,74870.81,106.8,-0.25337,0.00024,10.75531]
[1779891651392,39.79,74870.81,106.8,-0.25337,0.00024,10.75531]
[1779891652851,39.79,74870.24,106.8,-0.2535,0.00024,10.75817]
[1779891652912,39.79,74878.18,106.8,-0.2516,0.00024,10.71677]
[1779891653285,39.79,74884.59,106.8,-0.25007,0.00024,10.68323]
[1779891655827,39.79,74884.26,106.8,-0.25015,0.00024,10.68494]
[1779891657140,39.79,74880.53,106.8,-0.25104,0.00024,10.70441]
[1779891657390,39.79,74880.59,106.8,-0.25102,0.00024,10.70409]
[1779891658519,39.79,74876.82,106.8,-0.25191,0.00024,10.72366]
[1779891659528,39.79,74872.73,106.8,-0.25289,0.00024,10.74489]
[1779891659826,39.79,74865.66,106.8,-0.25458,0.00024,10.78148]
[1779891660219,39.79,74865.66,106.8,-0.25458,0.00024,10.78148]
[1779891661195,39.79,74864.51,106.8,-0.25485,0.00024,10.78743]
[1779891661291,39.79,74864.51,106.8,-0.25485,0.00024,10.78743]
[1779891661358,39.79,74864.51,106.8,-0.25485,0.00024,10.78743]
[1779891661598,39.79,74864.51,106.8,-0.25485,0.00024,10.78743]
[1779891661955,39.79,74864.51,106.8,-0.25485,0.00024,10.78743]
[1779891662098,39.79,74864.51,106.8,-0.25485,0.00024,10.78743]
[1779891662064,39.79,74860.06,106.8,-0.25592,0.00024,10.8103]
[1779891662566,39.79,74860.06,106.8,-0.25592,0.00024,10.8103]
[1779891663101,39.78,74853.75,106.8,-0.25743,0.00024,10.84272]
[1779891663558,39.78,74853.75,106.8,-0.25743,0.00024,10.84272]
[1779891664394,39.78,74853.98,106.8,-0.25737,0.00024,10.84134]
[1779891664468,39.78,74853.98,106.8,-0.25737,0.00024,10.84134]
[1779891664567,39.78,74853.98,106.8,-0.25737,0.00024,10.84134]
[1779891664754,39.78,74853.98,106.8,-0.25737,0.00024,10.84134]
[1779891665146,39.78,74854.79,106.8,-0.25717,0.00024,10.83716]
[1779891665427,39.78,74854.79,106.8,-0.25717,0.00024,10.83716]
[1779891665493,39.78,74854.79,106.8,-0.25717,0.00024,10.83716]
[1779891665825,39.78,74854.79,106.8,-0.25717,0.00024,10.83716]
[1779891665910,39.78,74846.71,106.8,-0.25912,0.00024,10.87853]
[1779891667969,39.78,74854.36,106.8,-0.25727,0.00024,10.83924]
[1779891668779,39.78,74854.36,106.8,-0.25727,0.00024,10.83924]
[1779891668846,39.78,74854.36,106.8,-0.25727,0.00024,10.83924]
[1779891668919,39.78,74854.36,106.8,-0.25727,0.00024,10.83924]
[1779891668963,39.78,74854.36,106.8,-0.25727,0.00024,10.83924]
[1779891669167,39.78,74854.36,106.8,-0.25727,0.00024,10.83924]
[1779891669172,39.78,74854.49,106.8,-0.25724,0.00024,10.83856]
[1779891670018,39.78,74866.8,106.8,-0.25427,0.00024,10.77487]
[1779891670965,39.78,74866.8,106.8,-0.25427,0.00024,10.77487]
[1779891671083,39.78,74877.39,106.8,-0.25173,0.00024,10.71969]
[1779891673759,39.78,74884.71,106.8,-0.24998,0.00024,10.6812]
[1779891674592,39.78,74884.71,106.8,-0.24998,0.00024,10.6812]
[1779891677045,39.78,74877.21,106.8,-0.25176,0.00024,10.72031]
[1779891678179,39.78,74877.21,106.8,-0.25176,0.00024,10.72031]
[1779891678206,39.78,74877.21,106.8,-0.25176,0.00024,10.72031]
[1779891678341,39.78,74876.92,106.8,-0.25183,0.00024,10.72175]
[1779891678418,39.78,74876.92,106.8,-0.25183,0.00024,10.72175]
[1779891678419,39.78,74876.92,106.8,-0.25183,0.00024,10.72175]
[1779891679001,39.78,74869.73,106.8,-0.25355,0.00024,10.75921]
[1779891679946,39.78,74869.73,106.8,-0.25355,0.00024,10.75921]
[1779891679992,39.78,74865.28,106.8,-0.25461,0.00024,10.78228]
[1779891680484,39.78,74865.28,106.8,-0.25461,0.00024,10.78228]
[1779891680737,39.78,74865.28,106.8,-0.25461,0.00024,10.78228]
[1779891681612,39.78,74866.15,106.8,-0.2544,0.00024,10.77772]
[1779891681881,39.78,74866.15,106.8,-0.2544,0.00024,10.77772]
[1779891682196,39.78,74866.15,106.8,-0.2544,0.00024,10.77772]
[1779891683762,39.78,74865.46,106.8,-0.25457,0.00024,10.78123]
[1779891685714,39.77,74861.56,106.8,-0.2555,0.00024,10.80131]
[1779891685823,39.77,74861.56,106.8,-0.2555,0.00024,10.80131]
[1779891686210,39.77,74859.61,106.8,-0.25597,0.00024,10.81132]
[1779891686914,39.77,74852.91,106.8,-0.25758,0.00024,10.84582]
[1779891691464,39.77,74854.67,106.8,-0.25715,0.00024,10.83666]
[1779891691521,39.77,74854.67,106.8,-0.25715,0.00024,10.83666]
[1779891691540,39.77,74854.67,106.8,-0.25715,0.00024,10.83666]
[1779891691706,39.77,74854.67,106.8,-0.25715,0.00024,10.83666]
[1779891691951,39.77,74854.67,106.8,-0.25715,0.00024,10.83666]
[1779891692038,39.77,74857.21,106.8,-0.25644,0.00024,10.81629]
[1779891692292,39.77,74857.21,106.8,-0.25644,0.00024,10.81629]
[1779891693180,39.77,74865.56,106.8,-0.25443,0.00024,10.77305]
[1779891693552,39.77,74865.56,106.8,-0.25443,0.00024,10.77305]
[1779891694616,39.77,74863.29,106.8,-0.25497,0.00024,10.78477]
[1779891694816,39.77,74863.29,106.8,-0.25497,0.00024,10.78477]
[1779891694917,39.77,74857.97,106.8,-0.25625,0.00024,10.81221]
[1779891695377,39.77,74857.97,106.8,-0.25625,0.00024,10.81221]
[1779891695972,39.77,74857.97,106.8,-0.25625,0.00024,10.81221]
[1779891696092,39.77,74857.97,106.8,-0.25625,0.00024,10.81221]
[1779891697130,39.77,74855.46,106.8,-0.25685,0.00024,10.82506]
[1779891697330,39.77,74857.73,106.8,-0.2563,0.00024,10.81328]
[1779891697911,39.77,74857.73,106.8,-0.2563,0.00024,10.81328]
[1779891698357,39.77,74857.97,106.8,-0.25624,0.00024,10.81196]
[1779891698604,39.77,74857.97,106.8,-0.25624,0.00024,10.81196]
[1779891699675,39.77,74859.17,106.8,-0.25594,0.00024,10.80569]
[1779891699693,39.77,74859.17,106.8,-0.25594,0.00024,10.80569]
[1779891699838,39.77,74859.17,106.8,-0.25594,0.00024,10.80569]
[1779891699899,39.77,74864.66,106.8,-0.25462,0.00024,10.77723]
[1779891702642,39.77,74868.93,106.8,-0.25359,0.00024,10.75501]
[1779891703937,39.77,74868.93,106.8,-0.25359,0.00024,10.75501]
[1779891704003,39.77,74868.93,106.8,-0.25359,0.00024,10.75501]
[1779891704070,39.77,74868.93,106.8,-0.25359,0.00024,10.75501]
[1779891704229,39.77,74869.75,106.8,-0.25339,0.00024,10.75071]
[1779891704262,39.77,74869.75,106.8,-0.25339,0.00024,10.75071]
[1779891705390,39.77,74872.87,106.8,-0.25265,0.00024,10.73447]
[1779891707106,39.76,74873.85,106.8,-0.2524,0.00024,10.72917]
[1779891707133,39.76,74869.49,106.8,-0.25345,0.00024,10.7518]
[1779891711018,39.76,74866.64,106.8,-0.25413,0.00024,10.76652]
[1779891711029,39.76,74866.64,106.8,-0.25413,0.00024,10.76652]
[1779891711031,39.76,74866.64,106.8,-0.25413,0.00024,10.76652]
[1779891711173,39.76,74866.64,106.8,-0.25413,0.00024,10.76652]
[1779891711349,39.76,74865.73,106.8,-0.25434,0.00024,10.77121]
[1779891711388,39.76,74865.73,106.8,-0.25434,0.00024,10.77121]
[1779891711557,39.76,74865.73,106.8,-0.25434,0.00024,10.77121]
[1779891712029,39.76,74854.03,106.8,-0.25716,0.00024,10.83162]
[1779891713970,39.76,74849.85,106.8,-0.25817,0.00024,10.85304]
[1779891715257,39.76,74849.85,106.8,-0.25817,0.00024,10.85304]
[1779891715429,39.76,74848.17,106.8,-0.25857,0.00024,10.86162]
[1779891716609,39.76,74847.13,106.8,-0.25882,0.00024,10.8669]
[1779891716673,39.76,74847.13,106.8,-0.25882,0.00024,10.8669]
[1779891721463,39.76,74848.23,106.8,-0.25855,0.00024,10.86113]
[1779891722245,39.76,74848.23,106.8,-0.25855,0.00024,10.86113]
[1779891725234,39.76,74845.5,106.8,-0.25921,0.00024,10.87513]
[1779891727051,39.76,74847.59,106.8,-0.25871,0.00024,10.86444]
[1779891727385,39.76,74848.5,106.8,-0.25849,0.00024,10.85978]
[1779891727518,39.76,74848.5,106.8,-0.25849,0.00024,10.85978]
[1779891729085,39.76,74848.56,106.8,-0.25847,0.00024,10.85942]
[1779891729949,39.76,74845.76,106.8,-0.25915,0.00024,10.87375]
[1779891730371,39.76,74847.33,106.8,-0.25876,0.00024,10.86566]
[1779891732948,39.76,74848.71,106.8,-0.25842,0.00024,10.85846]
[1779891732969,39.76,74848.71,106.8,-0.25842,0.00024,10.85846]
[1779891734004,39.76,74848.8,106.8,-0.2584,0.00024,10.85794]
[1779891734191,39.76,74844.13,106.8,-0.25953,0.00024,10.88185]
[1779891737390,39.76,74846.48,106.8,-0.25896,0.00024,10.86974]
[1779891739260,39.76,74842.46,106.8,-0.25993,0.00024,10.89029]
[1779891739825,39.76,74841.71,106.8,-0.26011,0.00024,10.89409]
[1779891743728,39.76,74842.45,106.8,-0.25993,0.00024,10.89017]
[1779891745655,39.76,74837.41,106.8,-0.26115,0.00024,10.91581]
[1779891751328,39.75,74835.7,106.8,-0.26156,0.00024,10.92433]
[1779891751482,39.75,74835.7,106.8,-0.26156,0.00024,10.92433]
[1779891751828,39.75,74835.7,106.8,-0.26156,0.00024,10.92433]
[1779891751839,39.75,74835.7,106.8,-0.26156,0.00024,10.92433]
[1779891751924,39.75,74835.7,106.8,-0.26156,0.00024,10.92433]
[1779891751941,39.75,74835.7,106.8,-0.26156,0.00024,10.92433]
[1779891752042,39.75,74835.7,106.8,-0.26156,0.00024,10.92433]
[1779891752062,39.75,74835.7,106.8,-0.26156,0.00024,10.92433]
[1779891752143,39.75,74818.87,106.8,-0.26558,0.00025,11.00208]
[1779891752347,39.75,74818.87,106.8,-0.26558,0.00025,11.00208]
[1779891752459,39.75,74818.87,106.8,-0.26558,0.00025,11.00208]
[1779891752507,39.75,74818.87,106.8,-0.26558,0.00025,11.00208]
[1779891752874,39.75,74818.87,106.8,-0.26558,0.00025,11.00208]
[1779891753278,39.75,74818.87,106.8,-0.26558,0.00025,11.00208]
[1779891753255,39.75,74808.51,106.8,-0.26813,0.00025,11.05375]
[1779891753396,39.75,74808.51,106.8,-0.26813,0.00025,11.05375]
[1779891753536,39.75,74808.51,106.8,-0.26813,0.00025,11.05375]
[1779891753668,39.75,74808.51,106.8,-0.26813,0.00025,11.05375]
[1779891753959,39.75,74808.51,106.8,-0.26813,0.00025,11.05375]
[1779891754321,39.75,74808.51,106.8,-0.26813,0.00025,11.05375]
[1779891754251,39.75,74799.91,106.8,-0.27026,0.00025,11.09642]
[1779891754697,39.75,74799.91,106.8,-0.27026,0.00025,11.09642]
[1779891754703,39.75,74799.91,106.8,-0.27026,0.00025,11.09642]
[1779891754716,39.75,74799.91,106.8,-0.27026,0.00025,11.09642]
[1779891754818,39.75,74799.91,106.8,-0.27026,0.00025,11.09642]
[1779891755203,39.75,74799.91,106.8,-0.27026,0.00025,11.09642]
[1779891755220,39.75,74799.91,106.8,-0.27026,0.00025,11.09642]
[1779891755304,39.75,74788.67,106.8,-0.27306,0.00025,11.15172]
[1779891755390,39.75,74788.67,106.8,-0.27306,0.00025,11.15172]
[1779891755539,39.75,74788.67,106.8,-0.27306,0.00025,11.15172]
[1779891755598,39.75,74788.67,106.8,-0.27306,0.00025,11.15172]
[1779891756295,39.75,74788.67,106.8,-0.27306,0.00025,11.15172]
[1779891756015,39.75,74784.8,106.8,-0.27402,0.00025,11.17067]
[1779891756390,39.75,74784.8,106.8,-0.27402,0.00025,11.17067]
[1779891756949,39.75,74784.8,106.8,-0.27402,0.00025,11.17067]
[1779891757022,39.75,74785.35,106.8,-0.27388,0.00025,11.16792]
[1779891758312,39.75,74791.01,106.8,-0.27246,0.00025,11.14007]
[1779891758763,39.75,74791.01,106.8,-0.27246,0.00025,11.14007]
[1779891758789,39.75,74791.01,106.8,-0.27246,0.00025,11.14007]
[1779891758925,39.75,74791.01,106.8,-0.27246,0.00025,11.14007]
[1779891760724,39.75,74793.37,106.8,-0.27187,0.00025,11.12828]
[1779891760998,39.75,74793.37,106.8,-0.27187,0.00025,11.12828]
[1779891761053,39.75,74794.14,106.8,-0.27167,0.00025,11.1244]
[1779891762286,39.75,74787.22,106.8,-0.27339,0.00025,11.15828]
[1779891762529,39.75,74787.22,106.8,-0.27339,0.00025,11.15828]
[1779891762533,39.75,74787.22,106.8,-0.27339,0.00025,11.15828]
[1779891762999,39.75,74787.22,106.8,-0.27339,0.00025,11.15828]
[1779891764068,39.75,74789.06,106.8,-0.27292,0.00025,11.14915]
[1779891764570,39.74,74787.38,106.8,-0.27334,0.00025,11.15727]
[1779891764848,39.74,74787.38,106.8,-0.27334,0.00025,11.15727]
[1779891764887,39.74,74787.38,106.8,-0.27334,0.00025,11.15727]
[1779891765334,39.74,74776.43,106.8,-0.27608,0.00025,11.21058]
[1779891767426,39.74,74771.08,106.8,-0.27742,0.00025,11.23639]
[1779891768789,39.74,74770.44,106.8,-0.27757,0.00025,11.23941]
[1779891770212,39.74,74764.65,106.8,-0.27902,0.00025,11.26714]
[1779891772080,39.74,74766.07,106.8,-0.27866,0.00025,11.26023]
[1779891773145,39.74,74775.37,106.8,-0.27631,0.00025,11.21515]
[1779891773391,39.74,74775.37,106.8,-0.27631,0.00025,11.21515]
[1779891773591,39.74,74775.37,106.8,-0.27631,0.00025,11.21515]
[1779891773712,39.74,74775.37,106.8,-0.27631,0.00025,11.21515]
[1779891774292,39.74,74782.74,106.8,-0.27446,0.00025,11.17921]
[1779891774649,39.74,74782.74,106.8,-0.27446,0.00025,11.17921]
[1779891774838,39.74,74782.74,106.8,-0.27446,0.00025,11.17921]
[1779891775289,39.74,74782.74,106.8,-0.27446,0.00025,11.17921]
[1779891775170,39.74,74789.65,106.8,-0.27273,0.00025,11.14533]
[1779891775706,39.74,74789.65,106.8,-0.27273,0.00025,11.14533]
[1779891775886,39.74,74789.65,106.8,-0.27273,0.00025,11.14533]
[1779891776177,39.74,74794.52,106.8,-0.27151,0.00025,11.12128]
[1779891777184,39.73,74798.62,106.8,-0.27049,0.00025,11.10096]
[1779891781216,39.73,74802.65,106.8,-0.26948,0.00025,11.08078]
[1779891781904,39.73,74802.65,106.8,-0.26948,0.00025,11.08078]
[1779891781905,39.73,74802.65,106.8,-0.26948,0.00025,11.08078]
[1779891782905,39.73,74805.43,106.8,-0.26879,0.00025,11.06693]
[1779891783203,39.73,74805.43,106.8,-0.26879,0.00025,11.06693]
[1779891783228,39.73,74809.97,106.8,-0.26767,0.00025,11.04429]
[1779891783391,39.73,74809.97,106.8,-0.26767,0.00025,11.04429]
[1779891783686,39.73,74809.97,106.8,-0.26767,0.00025,11.04429]
[1779891783843,39.73,74809.97,106.8,-0.26767,0.00025,11.04429]
[1779891783870,39.73,74809.97,106.8,-0.26767,0.00025,11.04429]
[1779891784391,39.73,74808.84,106.8,-0.26794,0.00025,11.04991]
[1779891784928,39.73,74808.84,106.8,-0.26794,0.00025,11.04991]
[1779891784983,39.73,74808.84,106.8,-0.26794,0.00025,11.04991]
[1779891785078,39.73,74808.84,106.8,-0.26794,0.00025,11.04991]
[1779891785242,39.73,74799.15,106.8,-0.27034,0.00025,11.09801]
[1779891785962,39.73,74799.15,106.8,-0.27034,0.00025,11.09801]
[1779891785964,39.73,74799.15,106.8,-0.27034,0.00025,11.09801]
[1779891785966,39.73,74799.15,106.8,-0.27034,0.00025,11.09801]
[1779891786302,39.73,74793.86,106.8,-0.27165,0.00025,11.12405]
[1779891787729,39.73,74796.35,106.8,-0.27103,0.00025,11.11168]
[1779891787847,39.73,74796.35,106.8,-0.27103,0.00025,11.11168]
[1779891788094,39.73,74796.35,106.8,-0.27103,0.00025,11.11168]
[1779891788346,39.73,74795.86,106.8,-0.27115,0.00025,11.11402]
[1779891788805,39.73,74795.86,106.8,-0.27115,0.00025,11.11402]
[1779891788806,39.73,74795.86,106.8,-0.27115,0.00025,11.11402]
[1779891788848,39.73,74795.86,106.8,-0.27115,0.00025,11.11402]
[1779891789270,39.73,74801.57,106.8,-0.26973,0.00025,11.0857]
[1779891790343,39.73,74801.57,106.8,-0.26973,0.00025,11.0857]
[1779891790278,39.73,74805.78,106.8,-0.26868,0.00025,11.06475]
[1779891790356,39.73,74805.78,106.8,-0.26868,0.00025,11.06475]
[1779891790613,39.73,74805.78,106.8,-0.26868,0.00025,11.06475]
[1779891790863,39.73,74805.78,106.8,-0.26868,0.00025,11.06475]
[1779891791285,39.73,74806.7,106.8,-0.26845,0.00025,11.06014]
[1779891792627,39.73,74807.84,106.8,-0.26817,0.00025,11.05449]
[1779891793299,39.73,74808.5,106.8,-0.26801,0.00025,11.05123]
[1779891793626,39.73,74808.5,106.8,-0.26801,0.00025,11.05123]
[1779891793697,39.73,74808.5,106.8,-0.26801,0.00025,11.05123]
[1779891793877,39.73,74808.5,106.8,-0.26801,0.00025,11.05123]
[1779891794305,39.73,74803.53,106.8,-0.26924,0.00025,11.07593]
[1779891795000,39.73,74803.53,106.8,-0.26924,0.00025,11.07593]
[1779891795269,39.73,74803.53,106.8,-0.26924,0.00025,11.07593]
[1779891795348,39.73,74799.14,106.8,-0.27033,0.00025,11.09765]
[1779891795366,39.73,74799.14,106.8,-0.27033,0.00025,11.09765]
[1779891796319,39.73,74788.77,106.8,-0.27291,0.00025,11.14875]
[1779891796406,39.73,74788.77,106.8,-0.27291,0.00025,11.14875]
[1779891797326,39.73,74786.17,106.8,-0.27355,0.00025,11.16138]
[1779891798212,39.73,74786.17,106.8,-0.27355,0.00025,11.16138]
[1779891798232,39.73,74786.17,106.8,-0.27355,0.00025,11.16138]
[1779891798333,39.73,74792.2,106.8,-0.27204,0.00025,11.13168]
[1779891798797,39.73,74792.2,106.8,-0.27204,0.00025,11.13168]
[1779891798914,39.73,74792.2,106.8,-0.27204,0.00025,11.13168]
[1779891799060,39.73,74792.2,106.8,-0.27204,0.00025,11.13168]
[1779891799340,39.72,74791.38,106.8,-0.27224,0.00025,11.13567]
[1779891799449,39.72,74791.38,106.8,-0.27224,0.00025,11.13567]
[1779891799513,39.72,74791.38,106.8,-0.27224,0.00025,11.13567]
[1779891799675,39.72,74791.38,106.8,-0.27224,0.00025,11.13567]
[1779891800347,39.72,74793.2,106.8,-0.27179,0.00025,11.12669]
[1779891800933,39.72,74793.2,106.8,-0.27179,0.00025,11.12669]
[1779891801353,39.72,74794.67,106.8,-0.27142,0.00025,11.11936]
[1779891803440,39.72,74791.48,106.8,-0.27221,0.00025,11.13502]
[1779891804625,39.72,74789.98,106.8,-0.27258,0.00025,11.14236]
[1779891804723,39.72,74794.17,106.8,-0.27154,0.00025,11.12174]
[1779891806210,39.72,74794.17,106.8,-0.27154,0.00025,11.12174]
[1779891806396,39.72,74791.49,106.8,-0.2722,0.00025,11.13489]
[1779891806547,39.72,74784.78,106.8,-0.27388,0.00025,11.16779]
[1779891809803,39.72,74786.81,106.8,-0.27337,0.00025,11.15786]
[1779891814261,39.72,74788.51,106.8,-0.27286,0.00025,11.14245]
[1779891816576,39.72,74784.85,106.8,-0.27377,0.00025,11.16042]
[1779891816739,39.72,74784.85,106.8,-0.27377,0.00025,11.16042]
[1779891818601,39.72,74782.57,106.8,-0.27435,0.00025,11.17157]
[1779891818773,39.72,74782.57,106.8,-0.27435,0.00025,11.17157]
[1779891820007,39.72,74781.44,106.8,-0.27463,0.00025,11.17707]
[1779891820106,39.72,74781.44,106.8,-0.27463,0.00025,11.17707]
[1779891820283,39.72,74781.44,106.8,-0.27463,0.00025,11.17707]
[1779891825907,39.72,74782.22,106.8,-0.27443,0.00025,11.17319]
[1779891832077,39.72,74782.38,106.8,-0.27439,0.00025,11.17234]
[1779891832172,39.72,74782.38,106.8,-0.27439,0.00025,11.17234]
[1779891832457,39.72,74782.75,106.8,-0.27429,0.00025,11.17052]
[1779891832991,39.72,74782.75,106.8,-0.27429,0.00025,11.17052]
[1779891833270,39.72,74782.75,106.8,-0.27429,0.00025,11.17052]
[1779891833341,39.72,74782.75,106.8,-0.27429,0.00025,11.17052]
[1779891833317,39.72,74790.74,106.8,-0.2723,0.00025,11.13143]
[1779891834109,39.72,74790.74,106.8,-0.2723,0.00025,11.13143]
[1779891834340,39.72,74799.7,106.8,-0.27007,0.00025,11.08728]
[1779891834928,39.72,74799.7,106.8,-0.27007,0.00025,11.08728]
[1779891835016,39.72,74801.87,106.8,-0.26953,0.00025,11.07653]
[1779891835754,39.72,74801.87,106.8,-0.26953,0.00025,11.07653]
[1779891835757,39.72,74801.87,106.8,-0.26953,0.00025,11.07653]
[1779891836609,39.72,74802.53,106.8,-0.26937,0.00025,11.07321]
[1779891837390,39.72,74802.53,106.8,-0.26937,0.00025,11.07321]
[1779891839477,39.72,74799.87,106.8,-0.27002,0.00025,11.08626]
[1779891839641,39.72,74799.87,106.8,-0.27002,0.00025,11.08626]
[1779891839892,39.72,74799.87,106.8,-0.27002,0.00025,11.08626]
[1779891840145,39.72,74799.87,106.8,-0.27002,0.00025,11.08626]
[1779891840293,39.72,74799.87,106.8,-0.27002,0.00025,11.08626]
[1779891840521,39.72,74799.47,106.8,-0.27012,0.00025,11.08818]
[1779891840551,39.72,74799.47,106.8,-0.27012,0.00025,11.08818]
[1779891841344,39.72,74799.47,106.8,-0.27012,0.00025,11.08818]
[1779891841400,39.72,74796.1,106.8,-0.27095,0.00025,11.10476]
[1779891842159,39.72,74796.1,106.8,-0.27095,0.00025,11.10476]
[1779891842260,39.72,74794.17,106.8,-0.27143,0.00025,11.1142]
[1779891843261,39.72,74794.17,106.8,-0.27143,0.00025,11.1142]
[1779891843292,39.72,74794.17,106.8,-0.27143,0.00025,11.1142]
[1779891843330,39.72,74793.71,106.8,-0.27154,0.00025,11.11643]
[1779891843545,39.72,74793.71,106.8,-0.27154,0.00025,11.11643]
[1779891844298,39.72,74787.05,106.8,-0.2732,0.00025,11.14921]
[1779891844935,39.72,74787.05,106.8,-0.2732,0.00025,11.14921]
[1779891845014,39.72,74781.07,106.8,-0.2747,0.00025,11.17846]
[1779891846054,39.72,74775.68,106.8,-0.27605,0.00025,11.20467]
[1779891846427,39.72,74775.68,106.8,-0.27605,0.00025,11.20467]
[1779891846685,39.72,74775.68,106.8,-0.27605,0.00025,11.20467]
[1779891847360,39.72,74775.68,106.8,-0.27605,0.00025,11.20467]
[1779891848428,39.72,74776.6,106.8,-0.27582,0.00025,11.20013]
[1779891848849,39.72,74776.6,106.8,-0.27582,0.00025,11.20013]
[1779891848943,39.72,74776.6,106.8,-0.27582,0.00025,11.20013]
[1779891850350,39.72,74776.32,106.8,-0.27588,0.00025,11.20145]
[1779891850467,39.72,74777.5,106.8,-0.27559,0.00025,11.19571]
[1779891851716,39.72,74778.02,106.8,-0.27546,0.00025,11.19314]
[1779891851966,39.72,74778.02,106.8,-0.27546,0.00025,11.19314]
[1779891852277,39.72,74778.02,106.8,-0.27546,0.00025,11.19314]
[1779891852880,39.72,74775.7,106.8,-0.27603,0.00025,11.20435]
[1779891852973,39.72,74775.7,106.8,-0.27603,0.00025,11.20435]
[1779891855743,39.72,74774.45,106.8,-0.27634,0.00025,11.21032]
[1779891855990,39.72,74774.45,106.8,-0.27634,0.00025,11.21032]
[1779891856611,39.71,74774.39,106.8,-0.27635,0.00025,11.21052]
[1779891856620,39.71,74774.39,106.8,-0.27635,0.00025,11.21052]
[1779891856733,39.71,74774.39,106.8,-0.27635,0.00025,11.21052]
[1779891856736,39.71,74774.39,106.8,-0.27635,0.00025,11.21052]
[1779891856921,39.71,74774.39,106.8,-0.27635,0.00025,11.21052]
[1779891856931,39.71,74774.39,106.8,-0.27635,0.00025,11.21052]
[1779891856997,39.71,74774.39,106.8,-0.27635,0.00025,11.21052]
[1779891857039,39.71,74770.41,106.8,-0.27735,0.00025,11.22974]
[1779891858847,39.71,74768.98,106.8,-0.27771,0.00025,11.23658]
[1779891859000,39.71,74768.98,106.8,-0.27771,0.00025,11.23658]
[1779891859919,39.71,74765.81,106.8,-0.27851,0.00025,11.25179]
[1779891860014,39.71,74765.81,106.8,-0.27851,0.00025,11.25179]
[1779891860451,39.71,74764.52,106.8,-0.27883,0.00025,11.25791]
[1779891860939,39.71,74764.52,106.8,-0.27883,0.00025,11.25791]
[1779891861101,39.71,74764.52,106.8,-0.27883,0.00025,11.25791]
[1779891861104,39.71,74764.72,106.8,-0.27877,0.00025,11.25691]
[1779891862130,39.71,74764.72,106.8,-0.27877,0.00025,11.25691]
[1779891862272,39.71,74764.72,106.8,-0.27877,0.00025,11.25691]
[1779891862316,39.71,74764.72,106.8,-0.27877,0.00025,11.25691]
[1779891862374,39.71,74761.96,106.8,-0.27947,0.00025,11.27014]
[1779891863519,39.71,74760.03,106.8,-0.27996,0.00025,11.27939]
[1779891863798,39.71,74760.03,106.8,-0.27996,0.00025,11.27939]
[1779891864043,39.71,74760.03,106.8,-0.27996,0.00025,11.27939]
[1779891864143,39.71,74762.01,106.8,-0.27945,0.00025,11.26975]
[1779891864936,39.71,74762.01,106.8,-0.27945,0.00025,11.26975]
[1779891865056,39.71,74762.01,106.8,-0.27945,0.00025,11.26975]
[1779891865937,39.71,74762.86,106.8,-0.27923,0.00025,11.26563]
[1779891865975,39.71,74762.86,106.8,-0.27923,0.00025,11.26563]
[1779891866165,39.71,74762.86,106.8,-0.27923,0.00025,11.26563]
[1779891866307,39.71,74762.86,106.8,-0.27923,0.00025,11.26563]
[1779891866408,39.71,74762.96,106.8,-0.27921,0.00025,11.26511]
[1779891867270,39.71,74762.96,106.8,-0.27921,0.00025,11.26511]
[1779891867311,39.71,74762.96,106.8,-0.27921,0.00025,11.26511]
[1779891868156,39.71,74764.12,106.8,-0.27891,0.00025,11.2595]
[1779891868255,39.71,74764.12,106.8,-0.27891,0.00025,11.2595]
[1779891868364,39.71,74764.22,106.8,-0.27888,0.00025,11.25898]
[1779891871181,39.71,74764.9,106.8,-0.27871,0.00025,11.25563]
[1779891876551,39.71,74765.62,106.8,-0.27844,0.00025,11.24512]
[1779891877939,39.71,74774.82,106.8,-0.27612,0.00025,11.20071]
[1779891878796,39.71,74774.82,106.8,-0.27612,0.00025,11.20071]
[1779891880798,39.71,74780.06,106.8,-0.27481,0.00025,11.17531]
[1779891882733,39.71,74779.93,106.8,-0.27485,0.00025,11.17602]
[1779891884332,39.71,74780.41,106.8,-0.27473,0.00025,11.17372]
[1779891884556,39.71,74780.68,106.8,-0.27467,0.00025,11.17244]
[1779891885705,39.71,74776.73,106.8,-0.27566,0.00025,11.19178]
[1779891885705,39.71,74776.73,106.8,-0.27566,0.00025,11.19178]
[1779891886441,39.71,74774.0,106.8,-0.27635,0.00025,11.20512]
[1779891888296,39.71,74766.23,106.8,-0.27832,0.00025,11.24281]
[1779891891019,39.71,74763.52,106.8,-0.279,0.00025,11.25592]
[1779891894026,39.72,74761.29,106.8,-0.27957,0.00025,11.26672]
[1779891900354,39.72,74761.2,106.8,-0.2796,0.00025,11.26731]
[1779891900684,39.72,74761.6,106.8,-0.2795,0.00025,11.26541]
[1779891901911,39.72,74761.36,106.8,-0.27956,0.00025,11.26658]
[1779891901916,39.72,74761.36,106.8,-0.27956,0.00025,11.26658]
[1779891904844,39.72,74765.34,106.8,-0.27857,0.00025,11.24758]
[1779891906635,39.72,74768.72,106.8,-0.27772,0.00025,11.2314]
[1779891907194,39.72,74768.72,106.8,-0.27772,0.00025,11.2314]
[1779891907213,39.72,74768.72,106.8,-0.27772,0.00025,11.2314]
[1779891907472,39.72,74771.06,106.8,-0.27713,0.00025,11.22015]
[1779891907551,39.72,74771.06,106.8,-0.27713,0.00025,11.22015]
[1779891907819,39.72,74771.06,106.8,-0.27713,0.00025,11.22015]
[1779891907861,39.72,74771.06,106.8,-0.27713,0.00025,11.22015]
[1779891910073,39.72,74768.81,106.8,-0.27771,0.00025,11.23116]
[1779891911077,39.72,74768.77,106.8,-0.27772,0.00025,11.23141]
[1779891911216,39.72,74768.77,106.8,-0.27772,0.00025,11.23141]
[1779891911585,39.72,74771.11,106.8,-0.27713,0.00025,11.22016]
[1779891916328,39.73,74775.54,106.8,-0.27603,0.00025,11.19898]
[1779891918824,39.73,74776.64,106.8,-0.27577,0.00025,11.19389]
[1779891918897,39.73,74776.64,106.8,-0.27577,0.00025,11.19389]
[1779891919274,39.73,74776.64,106.8,-0.27577,0.00025,11.19389]
[1779891920856,39.73,74776.57,106.8,-0.2758,0.00025,11.1944]
[1779891923154,39.73,74779.68,106.8,-0.27502,0.00025,11.17945]
[1779891923226,39.73,74779.68,106.8,-0.27502,0.00025,11.17945]
[1779891923288,39.73,74783.73,106.8,-0.27401,0.00025,11.1598]
[1779891926169,39.74,74785.59,106.8,-0.27356,0.00025,11.15097]
[1779891926233,39.74,74785.59,106.8,-0.27356,0.00025,11.15097]
[1779891926245,39.74,74791.52,106.8,-0.27209,0.00025,11.12201]
[1779891927444,39.74,74806.63,106.8,-0.26834,0.00025,11.04742]
[1779891927500,39.74,74806.63,106.8,-0.26834,0.00025,11.04742]
[1779891927578,39.74,74806.63,106.8,-0.26834,0.00025,11.04742]
[1779891927846,39.74,74806.63,106.8,-0.26834,0.00025,11.04742]
[1779891928402,39.74,74806.63,106.8,-0.26834,0.00025,11.04742]
[1779891928417,39.74,74806.63,106.8,-0.26834,0.00025,11.04742]
[1779891928421,39.74,74806.63,106.8,-0.26834,0.00025,11.04742]
[1779891928457,39.74,74806.63,106.8,-0.26834,0.00025,11.04742]
[1779891928469,39.74,74807.41,106.8,-0.26816,0.00025,11.04379]
[1779891929441,39.74,74807.41,106.8,-0.26816,0.00025,11.04379]
[1779891929269,39.74,74812.82,106.8,-0.26684,0.00025,11.01697]
[1779891929552,39.74,74812.82,106.8,-0.26684,0.00025,11.01697]
[1779891929765,39.74,74812.82,106.8,-0.26684,0.00025,11.01697]
[1779891930219,39.74,74812.82,106.8,-0.26684,0.00025,11.01697]
[1779891930369,39.74,74812.82,106.8,-0.26684,0.00025,11.01697]
[1779891930454,39.74,74816.98,106.8,-0.26581,0.00025,10.99622]
[1779891931283,39.74,74810.03,106.8,-0.26744,0.00025,11.02385]
[1779891931926,39.74,74810.03,106.8,-0.26744,0.00025,11.02385]
[1779891932290,39.74,74803.88,106.8,-0.26896,0.00025,11.05447]
[1779891934390,39.74,74803.35,106.8,-0.26909,0.00025,11.05707]
[1779891934577,39.74,74804.61,106.8,-0.26877,0.00025,11.05078]
[1779891935302,39.74,74804.61,106.8,-0.26877,0.00025,11.05078]
[1779891935450,39.74,74804.61,106.8,-0.26877,0.00025,11.05078]
[1779891936310,39.74,74806.47,106.8,-0.26831,0.00025,11.04151]
[1779891936455,39.74,74806.47,106.8,-0.26831,0.00025,11.04151]
[1779891937039,39.74,74807.86,106.8,-0.26797,0.00025,11.03458]
[1779891937325,39.74,74804.22,106.8,-0.26887,0.00025,11.05268]
[1779891940289,39.74,74802.78,106.8,-0.26923,0.00025,11.05982]
[1779891940353,39.74,74802.93,106.8,-0.26919,0.00025,11.05906]
[1779891941107,39.74,74802.93,106.8,-0.26919,0.00025,11.05906]
[1779891941361,39.74,74801.16,106.8,-0.26963,0.00025,11.0679]
[1779891946396,39.74,74802.27,106.8,-0.26935,0.00025,11.0623]
[1779891946825,39.74,74802.27,106.8,-0.26935,0.00025,11.0623]
[1779891947403,39.74,74802.9,106.8,-0.26919,0.00025,11.05916]
[1779891947898,39.74,74802.9,106.8,-0.26919,0.00025,11.05916]
[1779891948773,39.74,74803.05,106.8,-0.26915,0.00025,11.05839]
[1779891949023,39.74,74803.05,106.8,-0.26915,0.00025,11.05839]
[1779891951057,39.74,74801.15,106.8,-0.26962,0.00025,11.06774]
[1779891952349,39.74,74800.1,106.8,-0.26988,0.00025,11.0729]
[1779891952544,39.74,74800.2,106.8,-0.26985,0.00025,11.07236]
[1779891952825,39.74,74800.2,106.8,-0.26985,0.00025,11.07236]
[1779891953211,39.74,74800.2,106.8,-0.26985,0.00025,11.07236]
[1779891953325,39.74,74800.2,106.8,-0.26985,0.00025,11.07236]
[1779891953605,39.74,74798.08,106.8,-0.27038,0.00025,11.08281]
[1779891953801,39.74,74798.08,106.8,-0.27038,0.00025,11.08281]
[1779891955290,39.74,74794.66,106.8,-0.27123,0.00025,11.09964]
[1779891955312,39.74,74794.66,106.8,-0.27123,0.00025,11.09964]
[1779891956313,39.74,74795.47,106.8,-0.27102,0.00025,11.09557]
[1779891956360,39.74,74795.47,106.8,-0.27102,0.00025,11.09557]
[1779891956509,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891956532,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891956616,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891956778,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891956896,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891956904,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891956973,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891956977,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891957030,39.74,74788.78,106.8,-0.27269,0.00025,11.12842]
[1779891957476,39.74,74783.02,106.8,-0.27412,0.00025,11.15658]
[1779891957631,39.74,74783.02,106.8,-0.27412,0.00025,11.15658]
[1779891957833,39.74,74783.02,106.8,-0.27412,0.00025,11.15658]
[1779891957838,39.74,74783.02,106.8,-0.27412,0.00025,11.15658]
[1779891958081,39.74,74783.02,106.8,-0.27412,0.00025,11.15658]
[1779891958267,39.74,74783.02,106.8,-0.27412,0.00025,11.15658]
[1779891958483,39.74,74780.34,106.8,-0.27479,0.00025,11.1696]
[1779891963518,39.74,74779.82,106.8,-0.27491,0.00025,11.17197]
[1779891963689,39.74,74779.82,106.8,-0.27491,0.00025,11.17197]
[1779891967304,39.74,74780.68,106.8,-0.2747,0.00025,11.16775]
[1779891967635,39.74,74782.0,106.8,-0.27437,0.00025,11.1613]
[1779891968424,39.74,74782.0,106.8,-0.27437,0.00025,11.1613]
[1779891968522,39.74,74790.35,106.8,-0.27228,0.00025,11.12042]
[1779891968635,39.74,74790.35,106.8,-0.27228,0.00025,11.12042]
[1779891969254,39.74,74790.35,106.8,-0.27228,0.00025,11.12042]
[1779891969537,39.74,74801.0,106.8,-0.26963,0.00025,11.06786]
[1779891969850,39.74,74801.0,106.8,-0.26963,0.00025,11.06786]
[1779891970175,39.74,74801.0,106.8,-0.26963,0.00025,11.06786]
[1779891970437,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891970640,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891970692,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891970775,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891970863,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891970889,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891970901,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891970956,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891971416,39.74,74805.07,106.8,-0.26862,0.00025,11.04773]
[1779891971424,39.74,74802.29,106.8,-0.26932,0.00025,11.06162]
[1779891971924,39.74,74802.29,106.8,-0.26932,0.00025,11.06162]
[1779891972400,39.74,74802.29,106.8,-0.26932,0.00025,11.06162]
[1779891972486,39.74,74789.32,106.8,-0.27254,0.00025,11.1256]
[1779891972706,39.74,74782.07,106.8,-0.27435,0.00025,11.16109]
[1779891973666,39.74,74782.07,106.8,-0.27435,0.00025,11.16109]
[1779891974308,39.74,74781.26,106.8,-0.27455,0.00025,11.16497]
[1779891976262,39.74,74780.36,106.8,-0.27478,0.00025,11.16935]
[1779891977027,39.74,74779.46,106.8,-0.275,0.00025,11.17371]
[1779891977117,39.74,74779.46,106.8,-0.275,0.00025,11.17371]
[1779891978262,39.74,74778.99,106.8,-0.27512,0.00025,11.17598]
[1779891978526,39.74,74778.99,106.8,-0.27512,0.00025,11.17598]
[1779891978704,39.74,74775.92,106.8,-0.27589,0.00025,11.19087]
[1779891980467,39.74,74774.15,106.8,-0.27633,0.00025,11.19942]
[1779891980713,39.74,74773.28,106.8,-0.27655,0.00025,11.20363]
[1779891983453,39.73,74773.26,106.8,-0.27655,0.00025,11.20364]
[1779891983481,39.73,74773.26,106.8,-0.27655,0.00025,11.20364]
[1779891984755,39.73,74773.43,106.8,-0.2765,0.00025,11.20272]
[1779891984996,39.73,74773.43,106.8,-0.2765,0.00025,11.20272]
[1779891985810,39.73,74773.09,106.8,-0.27658,0.00025,11.20426]
[1779891986281,39.73,74772.96,106.8,-0.27661,0.00025,11.20484]
[1779891987758,39.73,74771.45,106.8,-0.27699,0.00025,11.21215]
[1779891991542,39.73,74770.32,106.8,-0.27728,0.00025,11.21763]
[1779891993271,39.73,74770.74,106.8,-0.27709,0.00025,11.20854]
[1779891996480,39.73,74771.2,106.8,-0.27698,0.00025,11.2065]
[1779892000448,39.74,74773.83,106.8,-0.27632,0.00025,11.19389]
[1779892000549,39.74,74776.41,106.8,-0.27568,0.00025,11.1814]
[1779892000843,39.74,74776.41,106.8,-0.27568,0.00025,11.1814]
[1779892001009,39.74,74776.41,106.8,-0.27568,0.00025,11.1814]
[1779892001579,39.74,74779.69,106.8,-0.27485,0.00025,11.16543]
[1779892001785,39.74,74779.69,106.8,-0.27485,0.00025,11.16543]
[1779892001870,39.74,74779.69,106.8,-0.27485,0.00025,11.16543]
[1779892001963,39.74,74779.69,106.8,-0.27485,0.00025,11.16543]
[1779892002046,39.74,74779.69,106.8,-0.27485,0.00025,11.16543]
[1779892002285,39.74,74779.69,106.8,-0.27485,0.00025,11.16543]
[1779892002293,39.74,74779.69,106.8,-0.27485,0.00025,11.16543]
[1779892003562,39.74,74780.87,106.8,-0.27456,0.00025,11.15972]
[1779892003568,39.74,74772.95,106.8,-0.27655,0.00025,11.19823]
[1779892003603,39.74,74772.95,106.8,-0.27655,0.00025,11.19823]
[1779892003946,39.74,74772.95,106.8,-0.27655,0.00025,11.19823]
[1779892003950,39.74,74772.95,106.8,-0.27655,0.00025,11.19823]
[1779892004401,39.74,74770.27,106.8,-0.27722,0.00025,11.21119]
[1779892005732,39.74,74772.36,106.8,-0.2767,0.00025,11.20108]
[1779892009791,39.74,74777.04,106.8,-0.27552,0.00025,11.17843]
[1779892010172,39.74,74777.04,106.8,-0.27552,0.00025,11.17843]
[1779892010701,39.74,74777.31,106.8,-0.27546,0.00025,11.17715]
[1779892015708,39.74,74777.07,106.8,-0.27553,0.00025,11.17853]
[1779892015717,39.74,74777.07,106.8,-0.27553,0.00025,11.17853]
[1779892015817,39.74,74777.07,106.8,-0.27553,0.00025,11.17853]
[1779892016373,39.74,74771.37,106.8,-0.27697,0.00025,11.2063]
[1779892020727,39.74,74768.9,106.8,-0.2776,0.00025,11.21852]
[1779892020737,39.74,74768.9,106.8,-0.2776,0.00025,11.21852]
[1779892022528,39.75,74761.24,106.8,-0.27955,0.00025,11.25561]
[1779892023009,39.75,74761.24,106.8,-0.27955,0.00025,11.25561]
[1779892023578,39.75,74760.44,106.8,-0.27975,0.00025,11.25946]
[1779892023996,39.75,74760.44,106.8,-0.27975,0.00025,11.25946]
[1779892026443,39.75,74761.88,106.8,-0.27939,0.00025,11.25258]
[1779892026501,39.75,74761.88,106.8,-0.27939,0.00025,11.25258]
[1779892027848,39.75,74762.15,106.8,-0.27933,0.00025,11.25134]
[1779892027862,39.75,74762.15,106.8,-0.27933,0.00025,11.25134]
[1779892027990,39.75,74762.15,106.8,-0.27933,0.00025,11.25134]
[1779892028574,39.75,74762.15,106.8,-0.27933,0.00025,11.25134]
[1779892028588,39.75,74766.88,106.8,-0.27813,0.00025,11.22867]
[1779892028809,39.75,74766.88,106.8,-0.27813,0.00025,11.22867]
[1779892028946,39.75,74766.88,106.8,-0.27813,0.00025,11.22867]
[1779892029154,39.75,74766.88,106.8,-0.27813,0.00025,11.22867]
[1779892029571,39.75,74771.77,106.8,-0.27691,0.00025,11.20514]
[1779892031072,39.75,74772.18,106.8,-0.27681,0.00025,11.20326]
[1779892035101,39.75,74770.83,106.8,-0.27716,0.00025,11.21003]
[1779892036589,39.75,74763.6,106.8,-0.27899,0.00025,11.24507]
[1779892037493,39.75,74763.6,106.8,-0.27899,0.00025,11.24507]
[1779892040152,39.76,74763.05,106.8,-0.27914,0.00025,11.2479]
[1779892040981,39.76,74763.32,106.8,-0.27908,0.00025,11.24667]
[1779892041046,39.76,74763.32,106.8,-0.27908,0.00025,11.24667]
[1779892041296,39.76,74763.32,106.8,-0.27908,0.00025,11.24667]
[1779892042099,39.76,74755.07,106.8,-0.28117,0.00025,11.28623]
[1779892042987,39.76,74755.07,106.8,-0.28117,0.00025,11.28623]
[1779892043940,39.76,74757.31,106.8,-0.28061,0.00025,11.27558]
[1779892044415,39.76,74757.31,106.8,-0.28061,0.00025,11.27558]
[1779892045118,39.76,74756.82,106.8,-0.28073,0.00025,11.27793]
[1779892045221,39.76,74756.82,106.8,-0.28073,0.00025,11.27793]
[1779892045291,39.76,74756.59,106.8,-0.28079,0.00025,11.27903]
[1779892045905,39.76,74756.59,106.8,-0.28079,0.00025,11.27903]
[1779892051163,39.76,74756.37,106.8,-0.28076,0.00025,11.2731]
[1779892053179,39.76,74752.24,106.8,-0.28181,0.00025,11.29278]
[1779892056231,39.76,74752.69,106.8,-0.28169,0.00025,11.29063]
[1779892056738,39.76,74752.45,106.8,-0.28176,0.00025,11.29177]
[1779892056820,39.76,74752.45,106.8,-0.28176,0.00025,11.29177]
[1779892057386,39.76,74752.45,106.8,-0.28176,0.00025,11.29177]
[1779892057394,39.76,74752.45,106.8,-0.28176,0.00025,11.29177]
[1779892057540,39.76,74723.05,106.8,-0.28928,0.00026,11.42975]
[1779892057691,39.76,74723.05,106.8,-0.28928,0.00026,11.42975]
[1779892057962,39.76,74723.05,106.8,-0.28928,0.00026,11.42975]
[1779892058316,39.76,74723.05,106.8,-0.28928,0.00026,11.42975]
[1779892058318,39.76,74723.05,106.8,-0.28928,0.00026,11.42975]
[1779892058423,39.76,74723.05,106.8,-0.28928,0.00026,11.42975]
[1779892058629,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892058716,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892058782,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892058799,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892058814,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892058887,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892058899,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892058911,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892059570,39.76,74704.1,106.8,-0.29417,0.00026,11.51657]
[1779892059584,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892059695,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892059810,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892059820,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060102,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060158,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060162,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060251,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060541,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060574,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060579,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060587,39.76,74711.59,106.8,-0.29223,0.00026,11.48245]
[1779892060612,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892060716,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892060749,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892060804,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892060820,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892060838,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892060869,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892061051,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892061054,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892061614,39.76,74723.53,106.8,-0.28915,0.00026,11.42747]
[1779892061453,39.76,74740.4,106.8,-0.28482,0.00026,11.3487]
[1779892062331,39.76,74740.4,106.8,-0.28482,0.00026,11.3487]
[1779892062333,39.76,74740.4,106.8,-0.28482,0.00026,11.3487]
[1779892062557,39.76,74748.56,106.8,-0.28274,0.00025,11.31018]
[1779892063532,39.76,74748.56,106.8,-0.28274,0.00025,11.31018]
[1779892063599,39.76,74748.56,106.8,-0.28274,0.00025,11.31018]
[1779892063623,39.76,74752.39,106.8,-0.28177,0.00025,11.29203]
[1779892064459,39.76,74752.39,106.8,-0.28177,0.00025,11.29203]
[1779892065067,39.76,74752.36,106.8,-0.28178,0.00025,11.29216]
[1779892066400,39.76,74753.28,106.8,-0.28154,0.00025,11.28777]
[1779892067124,39.76,74755.8,106.8,-0.2809,0.00025,11.27575]
[1779892067201,39.76,74755.8,106.8,-0.2809,0.00025,11.27575]
[1779892067310,39.76,74755.8,107.3,-0.2809,0.00025,11.27575]
[1779892068664,39.76,74749.41,107.3,-0.28252,0.00025,11.30612]
[1779892068728,39.76,74749.41,107.3,-0.28252,0.00025,11.30612]
[1779892069324,39.76,74749.41,107.3,-0.28252,0.00025,11.30612]
[1779892072039,39.76,74749.79,107.3,-0.28242,0.00025,11.30423]
[1779892073717,39.76,74755.05,107.3,-0.28108,0.00025,11.27917]
[1779892073842,39.76,74755.05,107.3,-0.28108,0.00025,11.27917]
[1779892074824,39.76,74751.62,107.3,-0.28195,0.00025,11.29549]
[1779892074848,39.76,74751.62,107.3,-0.28195,0.00025,11.29549]
[1779892074920,39.76,74751.62,107.3,-0.28195,0.00025,11.29549]
[1779892075092,39.76,74751.62,107.3,-0.28195,0.00025,11.29549]
[1779892075395,39.76,74751.62,107.3,-0.28195,0.00025,11.29549]
[1779892075466,39.76,74751.62,107.3,-0.28195,0.00025,11.29549]
[1779892075613,39.76,74751.62,107.3,-0.28195,0.00025,11.29549]
[1779892075564,39.76,74740.69,107.3,-0.28474,0.00026,11.34719]
[1779892075665,39.76,74740.69,107.3,-0.28474,0.00026,11.34719]
[1779892075968,39.76,74740.69,107.3,-0.28474,0.00026,11.34719]
[1779892076037,39.76,74740.69,107.3,-0.28474,0.00026,11.34719]
[1779892076112,39.76,74740.69,107.3,-0.28474,0.00026,11.34719]
[1779892076112,39.76,74740.69,107.3,-0.28474,0.00026,11.34719]
[1779892076399,39.76,74740.69,107.3,-0.28474,0.00026,11.34719]
[1779892076570,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892076702,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892076766,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892076822,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892076838,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892077098,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892077159,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892077262,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892077365,39.76,74705.87,107.3,-0.2937,0.00026,11.50832]
[1779892077586,39.76,74685.44,107.3,-0.29902,0.00026,11.60028]
[1779892078012,39.76,74685.44,107.3,-0.29902,0.00026,11.60028]
[1779892078015,39.76,74685.44,107.3,-0.29902,0.00026,11.60028]
[1779892078762,39.76,74685.97,107.3,-0.29888,0.00026,11.59789]
[1779892079303,39.76,74685.97,107.3,-0.29888,0.00026,11.59789]
[1779892079332,39.76,74685.97,107.3,-0.29888,0.00026,11.59789]
[1779892079394,39.76,74685.11,107.3,-0.29911,0.00026,11.60173]
[1779892079818,39.76,74685.11,107.3,-0.29911,0.00026,11.60173]
[1779892079958,39.76,74685.11,107.3,-0.29911,0.00026,11.60173]
[1779892080181,39.76,74685.11,107.3,-0.29911,0.00026,11.60173]
[1779892080187,39.76,74685.11,107.3,-0.29911,0.00026,11.60173]
[1779892080287,39.76,74685.11,107.3,-0.29911,0.00026,11.60173]
[1779892081133,39.76,74683.2,107.3,-0.29961,0.00026,11.61027]
[1779892081135,39.76,74683.2,107.3,-0.29961,0.00026,11.61027]
[1779892082001,39.76,74684.83,107.3,-0.29919,0.00026,11.60308]
[1779892082016,39.76,74684.83,107.3,-0.29919,0.00026,11.60308]
[1779892082317,39.76,74684.83,107.3,-0.29919,0.00026,11.60308]
[1779892082318,39.76,74684.83,107.3,-0.29919,0.00026,11.60308]
[1779892082340,39.76,74684.83,107.3,-0.29919,0.00026,11.60308]
[1779892082394,39.76,74684.83,107.3,-0.29919,0.00026,11.60308]
[1779892082582,39.76,74684.83,107.3,-0.29919,0.00026,11.60308]
[1779892082602,39.76,74684.83,107.3,-0.29919,0.00026,11.60308]
[1779892082619,39.76,74688.49,107.3,-0.29823,0.00026,11.58684]
[1779892083807,39.76,74687.49,107.3,-0.29849,0.00026,11.59128]
[1779892084229,39.76,74687.49,107.3,-0.29849,0.00026,11.59128]
[1779892084391,39.76,74687.49,107.3,-0.29849,0.00026,11.59128]
[1779892084548,39.76,74686.31,107.3,-0.2988,0.00026,11.59656]
[1779892086524,39.76,74690.36,107.3,-0.29775,0.00026,11.57855]
[1779892088390,39.76,74689.62,107.3,-0.29794,0.00026,11.5819]
[1779892089396,39.76,74690.77,107.3,-0.29765,0.00026,11.57679]
[1779892090277,39.76,74691.24,107.3,-0.29753,0.00026,11.57473]
[1779892090280,39.76,74691.24,107.3,-0.29753,0.00026,11.57473]
[1779892090283,39.76,74691.24,107.3,-0.29753,0.00026,11.57473]
[1779892090364,39.76,74691.24,107.3,-0.29753,0.00026,11.57473]
[1779892090580,39.76,74691.24,107.3,-0.29753,0.00026,11.57473]
[1779892092040,39.77,74698.35,107.3,-0.29568,0.00026,11.54287]
[1779892093238,39.77,74700.46,107.3,-0.29513,0.00026,11.53339]
[1779892093511,39.77,74700.46,107.3,-0.29513,0.00026,11.53339]
[1779892093574,39.77,74701.02,107.3,-0.29499,0.00026,11.53092]
[1779892093686,39.77,74701.02,107.3,-0.29499,0.00026,11.53092]
[1779892093704,39.77,74701.02,107.3,-0.29499,0.00026,11.53092]
[1779892094048,39.77,74701.02,107.3,-0.29499,0.00026,11.53092]
[1779892094054,39.77,74701.02,107.3,-0.29499,0.00026,11.53092]
[1779892094696,39.77,74699.1,107.3,-0.29549,0.00026,11.53963]
[1779892094891,39.77,74699.1,107.3,-0.29549,0.00026,11.53963]
[1779892095588,39.77,74700.68,107.3,-0.29508,0.00026,11.53254]
[1779892096033,39.77,74700.68,107.3,-0.29508,0.00026,11.53254]
[1779892097335,39.77,74700.49,107.3,-0.29514,0.00026,11.53345]
[1779892098517,39.77,74700.6,107.3,-0.29511,0.00026,11.533]
[1779892098777,39.77,74701.91,107.3,-0.29477,0.00026,11.52713]
[1779892099216,39.77,74701.91,107.3,-0.29477,0.00026,11.52713]
[1779892099824,39.77,74701.58,107.3,-0.29486,0.00026,11.52868]
[1779892100133,39.77,74701.58,107.3,-0.29486,0.00026,11.52868]
[1779892100205,39.77,74701.58,107.3,-0.29486,0.00026,11.52868]
[1779892100227,39.77,74701.58,107.3,-0.29486,0.00026,11.52868]
[1779892100448,39.77,74701.58,107.3,-0.29486,0.00026,11.52868]
[1779892100623,39.77,74710.22,107.3,-0.29263,0.00026,11.48949]
[1779892101203,39.77,74710.22,107.3,-0.29263,0.00026,11.48949]
[1779892101631,39.77,74713.03,107.3,-0.29191,0.00026,11.47673]
[1779892101919,39.77,74713.03,107.3,-0.29191,0.00026,11.47673]
[1779892102091,39.77,74713.03,107.3,-0.29191,0.00026,11.47673]
[1779892102637,39.77,74709.68,107.3,-0.29278,0.00026,11.49212]
[1779892105049,39.78,74711.01,107.3,-0.29244,0.00026,11.48621]
[1779892105406,39.78,74711.01,107.3,-0.29244,0.00026,11.48621]
[1779892105658,39.78,74703.88,107.3,-0.29429,0.00026,11.51873]
[1779892105807,39.78,74703.88,107.3,-0.29429,0.00026,11.51873]
[1779892105819,39.78,74703.88,107.3,-0.29429,0.00026,11.51873]
[1779892106010,39.78,74703.88,107.3,-0.29429,0.00026,11.51873]
[1779892106153,39.78,74703.88,107.3,-0.29429,0.00026,11.51873]
[1779892106458,39.78,74703.88,107.3,-0.29429,0.00026,11.51873]
[1779892106517,39.78,74703.88,107.3,-0.29429,0.00026,11.51873]
[1779892106665,39.78,74696.76,107.3,-0.29614,0.00026,11.55093]
[1779892109167,39.78,74693.51,107.3,-0.29699,0.00026,11.56557]
[1779892111397,39.78,74692.89,107.3,-0.29715,0.00026,11.56836]
[1779892112317,39.78,74693.61,107.3,-0.29688,0.00026,11.55813]
[1779892112830,39.78,74693.08,107.3,-0.29702,0.00026,11.56056]
[1779892118762,39.78,74694.73,107.3,-0.29661,0.00026,11.55345]
[1779892119065,39.78,74694.73,107.3,-0.29661,0.00026,11.55345]
[1779892119426,39.78,74694.73,107.3,-0.29661,0.00026,11.55345]
[1779892122785,39.79,74691.98,107.3,-0.29734,0.00026,11.56608]
[1779892126337,39.79,74688.11,107.3,-0.29836,0.00026,11.58355]
[1779892127468,39.79,74688.11,107.3,-0.29836,0.00026,11.58355]
[1779892129059,39.79,74690.28,107.3,-0.2978,0.00026,11.57392]
[1779892129130,39.79,74690.28,107.3,-0.2978,0.00026,11.57392]
[1779892129496,39.79,74690.28,107.3,-0.2978,0.00026,11.57392]
[1779892129677,39.79,74690.28,107.3,-0.2978,0.00026,11.57392]
[1779892130368,39.79,74693.64,107.3,-0.29693,0.00026,11.55899]
[1779892130424,39.79,74702.28,107.3,-0.29469,0.00026,11.52016]
[1779892131038,39.79,74702.28,107.3,-0.29469,0.00026,11.52016]
[1779892131180,39.79,74702.28,107.3,-0.29469,0.00026,11.52016]
[1779892131584,39.79,74702.28,107.3,-0.29469,0.00026,11.52016]
[1779892131698,39.79,74702.28,107.3,-0.29469,0.00026,11.52016]
[1779892131714,39.79,74702.28,107.3,-0.29469,0.00026,11.52016]
[1779892131690,39.79,74706.36,107.3,-0.29364,0.00026,11.50176]
[1779892132182,39.79,74706.36,107.3,-0.29364,0.00026,11.50176]
[1779892132755,39.79,74701.94,107.3,-0.29479,0.00026,11.52189]
[1779892134074,39.79,74699.09,107.3,-0.29553,0.00026,11.53479]
[1779892135209,39.79,74697.22,107.3,-0.29602,0.00026,11.54325]
[1779892140868,39.8,74694.22,107.3,-0.29681,0.00026,11.55702]
[1779892141089,39.8,74694.22,107.3,-0.29681,0.00026,11.55702]
[1779892141202,39.8,74694.22,107.3,-0.29681,0.00026,11.55702]
[1779892141461,39.8,74694.22,107.3,-0.29681,0.00026,11.55702]
[1779892141486,39.8,74694.22,107.3,-0.29681,0.00026,11.55702]
[1779892141516,39.8,74694.22,107.3,-0.29681,0.00026,11.55702]
[1779892141626,39.8,74694.22,107.3,-0.29681,0.00026,11.55702]
[1779892141790,39.8,74691.35,107.3,-0.29757,0.00026,11.56999]
[1779892141885,39.8,74691.35,107.3,-0.29757,0.00026,11.56999]
[1779892142205,39.8,74691.35,107.3,-0.29757,0.00026,11.56999]
[1779892142420,39.8,74691.35,107.3,-0.29757,0.00026,11.56999]
[1779892142508,39.8,74681.8,107.3,-0.30007,0.00026,11.61255]
[1779892143017,39.8,74681.8,107.3,-0.30007,0.00026,11.61255]
[1779892143187,39.8,74681.8,107.3,-0.30007,0.00026,11.61255]
[1779892143190,39.8,74681.8,107.3,-0.30007,0.00026,11.61255]
[1779892143507,39.8,74674.31,107.3,-0.30203,0.00026,11.64563]
[1779892144472,39.8,74674.31,107.3,-0.30203,0.00026,11.64563]
[1779892145872,39.8,74669.96,107.3,-0.30318,0.00026,11.6648]
[1779892146162,39.8,74669.96,107.3,-0.30318,0.00026,11.6648]
[1779892148942,39.8,74668.4,107.3,-0.3036,0.00026,11.67171]
[1779892151152,39.81,74668.87,107.3,-0.30348,0.00026,11.66978]
[1779892151751,39.81,74668.87,107.3,-0.30348,0.00026,11.66978]
[1779892151762,39.81,74668.87,107.3,-0.30348,0.00026,11.66978]
[1779892152064,39.81,74668.39,107.3,-0.30362,0.00026,11.67198]
[1779892152211,39.81,74668.39,107.3,-0.30362,0.00026,11.67198]
[1779892152233,39.81,74668.39,107.3,-0.30362,0.00026,11.67198]
[1779892152578,39.81,74668.39,107.3,-0.30362,0.00026,11.67198]
[1779892152762,39.81,74664.59,107.3,-0.30462,0.00026,11.68853]
[1779892152786,39.81,74664.59,107.3,-0.30462,0.00026,11.68853]
[1779892153204,39.81,74664.59,107.3,-0.30462,0.00026,11.68853]
[1779892153250,39.81,74664.59,107.3,-0.30462,0.00026,11.68853]
[1779892153468,39.81,74664.59,107.3,-0.30462,0.00026,11.68853]
[1779892153724,39.81,74665.14,107.3,-0.30447,0.00026,11.68618]
[1779892153810,39.81,74665.14,107.3,-0.30447,0.00026,11.68618]
[1779892154079,39.81,74665.14,107.3,-0.30447,0.00026,11.68618]
[1779892154361,39.81,74665.14,107.3,-0.30447,0.00026,11.68618]
[1779892154415,39.81,74665.14,107.3,-0.30447,0.00026,11.68618]
[1779892154507,39.81,74665.14,107.3,-0.30447,0.00026,11.68618]
[1779892154655,39.81,74665.14,107.3,-0.30447,0.00026,11.68618]
[1779892154701,39.81,74685.99,107.3,-0.299,0.00026,11.59454]
[1779892155671,39.81,74707.2,107.3,-0.29349,0.00026,11.49924]
[1779892155885,39.81,74707.2,107.3,-0.29349,0.00026,11.49924]
[1779892156247,39.81,74707.2,107.3,-0.29349,0.00026,11.49924]
[1779892156672,39.81,74707.2,107.3,-0.29349,0.00026,11.49924]
[1779892156731,39.81,74717.61,107.3,-0.29081,0.00026,11.45184]
[1779892158046,39.81,74719.17,107.3,-0.29041,0.00026,11.44475]
[1779892158683,39.81,74719.17,107.3,-0.29041,0.00026,11.44475]
[1779892158765,39.81,74725.28,107.3,-0.28885,0.00026,11.41666]
[1779892158953,39.81,74725.28,107.3,-0.28885,0.00026,11.41666]
[1779892159665,39.81,74730.15,107.3,-0.2876,0.00026,11.39408]
[1779892160981,39.81,74727.46,107.3,-0.28829,0.00026,11.40657]
[1779892161011,39.81,74727.46,107.3,-0.28829,0.00026,11.40657]
[1779892161420,39.81,74727.46,107.3,-0.28829,0.00026,11.40657]
[1779892164341,39.81,74732.2,107.3,-0.28708,0.00026,11.38464]
[1779892165114,39.81,74726.49,107.3,-0.28854,0.00026,11.41119]
[1779892165936,39.81,74726.49,107.3,-0.28854,0.00026,11.41119]
[1779892166125,39.81,74726.49,107.3,-0.28854,0.00026,11.41119]
[1779892171227,39.81,74724.16,107.3,-0.28914,0.00026,11.42199]
[1779892172427,39.81,74728.81,107.3,-0.28786,0.00026,11.39339]
[1779892173785,39.81,74732.98,107.3,-0.28679,0.00026,11.374]
[1779892175058,39.81,74732.15,107.3,-0.28701,0.00026,11.37791]
[1779892175156,39.81,74732.15,107.3,-0.28701,0.00026,11.37791]
[1779892175188,39.81,74734.0,107.3,-0.28653,0.00026,11.36928]
[1779892175963,39.81,74734.0,107.3,-0.28653,0.00026,11.36928]
[1779892176403,39.81,74739.62,107.3,-0.2851,0.00026,11.34301]
[1779892178938,39.81,74741.07,107.3,-0.28473,0.00026,11.33622]
[1779892179592,39.81,74741.07,107.3,-0.28473,0.00026,11.33622]
[1779892179669,39.81,74741.07,107.3,-0.28473,0.00026,11.33622]
[1779892180390,39.81,74740.97,107.3,-0.28475,0.00026,11.33671]
[1779892180454,39.82,74732.36,107.3,-0.28696,0.00026,11.37702]
[1779892186003,39.82,74731.43,107.3,-0.2872,0.00026,11.3814]
[1779892188918,39.82,74733.84,107.3,-0.28658,0.00026,11.37019]
[1779892189390,39.82,74733.84,107.3,-0.28658,0.00026,11.37019]
[1779892189491,39.82,74737.84,107.3,-0.28556,0.00026,11.35151]
[1779892190434,39.82,74742.13,107.3,-0.28447,0.00026,11.33141]
[1779892191658,39.82,74742.13,107.3,-0.28447,0.00026,11.33141]
[1779892191765,39.82,74742.13,107.3,-0.28447,0.00026,11.33141]
[1779892192479,39.82,74743.81,107.3,-0.28404,0.00025,11.32355]
[1779892192975,39.82,74746.82,107.3,-0.28327,0.00025,11.30939]
[1779892193139,39.82,74746.82,107.3,-0.28327,0.00025,11.30939]
[1779892193161,39.82,74746.82,107.3,-0.28327,0.00025,11.30939]
[1779892193166,39.82,74746.82,107.3,-0.28327,0.00025,11.30939]
[1779892193805,39.82,74746.82,107.3,-0.28327,0.00025,11.30939]
[1779892193795,39.82,74756.59,107.3,-0.2808,0.00025,11.2631]
[1779892194114,39.82,74756.59,107.3,-0.2808,0.00025,11.2631]
[1779892194319,39.82,74762.21,107.3,-0.27938,0.00025,11.23629]
[1779892194960,39.82,74762.21,107.3,-0.27938,0.00025,11.23629]
[1779892195458,39.82,74762.21,107.3,-0.27938,0.00025,11.23629]
[1779892195685,39.82,74762.21,107.3,-0.27938,0.00025,11.23629]
[1779892195767,39.82,74762.21,107.3,-0.27938,0.00025,11.23629]
[1779892195785,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892195903,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892195932,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892196141,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892196232,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892196383,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892196425,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892196583,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892196779,39.82,74763.96,107.3,-0.27893,0.00025,11.22793]
[1779892196818,39.82,74760.06,107.3,-0.27992,0.00025,11.2466]
[1779892196899,39.82,74760.06,107.3,-0.27992,0.00025,11.2466]
[1779892197338,39.82,74760.06,107.3,-0.27992,0.00025,11.2466]
[1779892197390,39.82,74760.06,107.3,-0.27992,0.00025,11.2466]
[1779892197439,39.82,74755.99,107.3,-0.28095,0.00025,11.26599]
[1779892198471,39.82,74755.99,107.3,-0.28095,0.00025,11.26599]
[1779892200383,39.82,74757.27,107.3,-0.28063,0.00025,11.25988]
[1779892202855,39.82,74752.82,107.3,-0.28175,0.00025,11.28104]
[1779892205408,39.82,74756.24,107.3,-0.28088,0.00025,11.26474]
[1779892205653,39.82,74756.24,107.3,-0.28088,0.00025,11.26474]
[1779892205709,39.82,74756.24,107.3,-0.28088,0.00025,11.26474]
[1779892205750,39.82,74756.24,107.3,-0.28088,0.00025,11.26474]
[1779892205830,39.82,74756.24,107.3,-0.28088,0.00025,11.26474]
[1779892205744,39.82,74759.53,107.3,-0.28005,0.00025,11.24905]
[1779892205891,39.82,74759.53,107.3,-0.28005,0.00025,11.24905]
[1779892206709,39.82,74772.57,107.3,-0.27676,0.00025,11.1864]
[1779892207261,39.82,74772.57,107.3,-0.27676,0.00025,11.1864]
[1779892207607,39.82,74772.57,107.3,-0.27676,0.00025,11.1864]
[1779892207708,39.82,74772.57,107.3,-0.27676,0.00025,11.1864]
[1779892207827,39.82,74794.74,107.3,-0.27121,0.00025,11.07833]
[1779892207970,39.82,74794.74,107.3,-0.27121,0.00025,11.07833]
[1779892208432,39.82,74794.74,107.3,-0.27121,0.00025,11.07833]
[1779892208670,39.82,74805.43,107.3,-0.26856,0.00025,11.02554]
[1779892209251,39.82,74805.43,107.3,-0.26856,0.00025,11.02554]
[1779892209564,39.82,74805.43,107.3,-0.26856,0.00025,11.02554]
[1779892209752,39.82,74811.43,107.3,-0.26708,0.00025,10.99573]
[1779892210254,39.82,74811.43,107.3,-0.26708,0.00025,10.99573]
[1779892210549,39.82,74811.43,107.3,-0.26708,0.00025,10.99573]
[1779892210570,39.82,74811.43,107.3,-0.26708,0.00025,10.99573]
[1779892210677,39.82,74813.44,107.3,-0.26659,0.00025,10.9858]
[1779892210878,39.82,74813.44,107.3,-0.26659,0.00025,10.9858]
[1779892210895,39.82,74813.44,107.3,-0.26659,0.00025,10.9858]
[1779892210905,39.82,74813.44,107.3,-0.26659,0.00025,10.9858]
[1779892211802,39.82,74808.76,107.3,-0.26775,0.00025,11.00922]
[1779892212605,39.82,74802.65,107.3,-0.26927,0.00025,11.03962]
[1779892214031,39.82,74804.76,107.3,-0.26874,0.00025,11.0292]
[1779892214309,39.82,74804.76,107.3,-0.26874,0.00025,11.0292]
[1779892214323,39.82,74804.76,107.3,-0.26874,0.00025,11.0292]
[1779892214348,39.82,74804.76,107.3,-0.26874,0.00025,11.0292]
[1779892214571,39.82,74804.76,107.3,-0.26874,0.00025,11.0292]
[1779892214574,39.82,74804.76,107.3,-0.26874,0.00025,11.0292]
[1779892214623,39.82,74805.73,107.3,-0.26851,0.00025,11.02443]
[1779892215308,39.82,74805.73,107.3,-0.26851,0.00025,11.02443]
[1779892215540,39.82,74805.73,107.3,-0.26851,0.00025,11.02443]
[1779892215570,39.82,74805.73,107.3,-0.26851,0.00025,11.02443]
[1779892216034,39.82,74807.99,107.3,-0.26795,0.00025,11.01324]
[1779892216045,39.82,74807.99,107.3,-0.26795,0.00025,11.01324]
[1779892216627,39.82,74807.99,107.3,-0.26795,0.00025,11.01324]
[1779892217055,39.82,74807.85,107.3,-0.26799,0.00025,11.014]
[1779892217416,39.82,74807.85,107.3,-0.26799,0.00025,11.014]
[1779892217668,39.82,74807.7,107.3,-0.26803,0.00025,11.0148]
[1779892218495,39.82,74802.63,107.3,-0.26929,0.00025,11.04003]
[1779892218916,39.82,74802.63,107.3,-0.26929,0.00025,11.04003]
[1779892218945,39.82,74802.63,107.3,-0.26929,0.00025,11.04003]
[1779892219301,39.82,74802.63,107.3,-0.26929,0.00025,11.04003]
[1779892219367,39.82,74802.63,107.3,-0.26929,0.00025,11.04003]
[1779892219405,39.82,74802.63,107.3,-0.26929,0.00025,11.04003]
[1779892220158,39.82,74798.91,107.3,-0.27021,0.00025,11.05847]
[1779892220515,39.82,74798.91,107.3,-0.27021,0.00025,11.05847]
[1779892220567,39.83,74793.78,107.3,-0.27149,0.00025,11.08379]
[1779892221026,39.83,74793.78,107.3,-0.27149,0.00025,11.08379]
[1779892221392,39.83,74793.78,107.3,-0.27149,0.00025,11.08379]
[1779892221583,39.83,74793.78,107.3,-0.27149,0.00025,11.08379]
[1779892221674,39.83,74791.85,107.3,-0.27197,0.00025,11.09334]
[1779892223724,39.83,74790.98,107.3,-0.2722,0.00025,11.09772]
[1779892223840,39.83,74790.98,107.3,-0.2722,0.00025,11.09772]
[1779892224696,39.83,74791.04,107.3,-0.27219,0.00025,11.09752]
[1779892225498,39.83,74791.18,107.3,-0.27216,0.00025,11.09694]
[1779892225746,39.83,74791.18,107.3,-0.27216,0.00025,11.09694]
[1779892225778,39.83,74793.58,107.3,-0.27156,0.00025,11.08526]
[1779892226069,39.83,74793.58,107.3,-0.27156,0.00025,11.08526]
[1779892226229,39.83,74793.58,107.3,-0.27156,0.00025,11.08526]
[1779892226640,39.83,74802.4,107.3,-0.26937,0.00025,11.04176]
[1779892226989,39.83,74802.4,107.3,-0.26937,0.00025,11.04176]
[1779892227374,39.83,74802.4,107.3,-0.26937,0.00025,11.04176]
[1779892227709,39.83,74802.4,107.3,-0.26937,0.00025,11.04176]
[1779892227845,39.83,74808.27,107.3,-0.26792,0.00025,11.01268]
[1779892227960,39.83,74808.27,107.3,-0.26792,0.00025,11.01268]
[1779892228394,39.83,74808.27,107.3,-0.26792,0.00025,11.01268]
[1779892228569,39.83,74808.18,107.3,-0.26795,0.00025,11.01322]
[1779892229143,39.83,74808.18,107.3,-0.26795,0.00025,11.01322]
[1779892229576,39.83,74810.75,107.3,-0.26731,0.00025,11.00048]
[1779892230308,39.83,74810.75,107.3,-0.26731,0.00025,11.00048]
[1779892230309,39.83,74810.75,107.3,-0.26731,0.00025,11.00048]
[1779892230496,39.83,74810.75,107.3,-0.26731,0.00025,11.00048]
[1779892231162,39.83,74812.95,107.3,-0.26677,0.00025,10.98954]
[1779892231964,39.83,74814.22,107.3,-0.26637,0.00025,10.97603]
[1779892232174,39.83,74814.22,107.3,-0.26637,0.00025,10.97603]
[1779892233605,39.83,74818.44,107.3,-0.26533,0.00025,10.95503]
[1779892235266,39.83,74818.15,107.3,-0.26541,0.00025,10.95656]
[1779892236681,39.83,74821.18,107.3,-0.26466,0.00025,10.94143]
[1779892236819,39.84,74827.38,107.3,-0.26315,0.00025,10.9103]
[1779892237380,39.84,74827.38,107.3,-0.26315,0.00025,10.9103]
[1779892237392,39.84,74827.38,107.3,-0.26315,0.00025,10.9103]
[1779892237681,39.84,74834.63,107.3,-0.26138,0.00024,10.87367]
[1779892238601,39.84,74834.63,107.3,-0.26138,0.00024,10.87367]
[1779892238617,39.84,74834.63,107.3,-0.26138,0.00024,10.87367]
[1779892238644,39.84,74837.78,107.3,-0.26061,0.00024,10.85777]
[1779892239040,39.84,74837.78,107.3,-0.26061,0.00024,10.85777]
[1779892239718,39.84,74837.78,107.3,-0.26061,0.00024,10.85777]
[1779892239817,39.84,74835.89,107.3,-0.26107,0.00024,10.86738]
[1779892240255,39.84,74835.89,107.3,-0.26107,0.00024,10.86738]
[1779892241063,39.84,74839.93,107.3,-0.26009,0.00024,10.84685]
[1779892241230,39.84,74839.93,107.3,-0.26009,0.00024,10.84685]
[1779892245142,39.84,74836.35,107.3,-0.26096,0.00024,10.86513]
[1779892245471,39.84,74836.35,107.3,-0.26096,0.00024,10.86513]
[1779892245551,39.84,74836.35,107.3,-0.26096,0.00024,10.86513]
[1779892245593,39.84,74836.35,107.3,-0.26096,0.00024,10.86513]
[1779892245596,39.84,74836.35,107.3,-0.26096,0.00024,10.86513]
[1779892245869,39.84,74845.66,107.3,-0.2587,0.00024,10.8177]
[1779892246329,39.84,74845.66,107.3,-0.2587,0.00024,10.8177]
[1779892246707,39.84,74846.37,107.3,-0.25853,0.00024,10.81405]
[1779892247189,39.84,74846.37,107.3,-0.25853,0.00024,10.81405]
[1779892249270,39.84,74844.9,107.3,-0.25889,0.00024,10.82164]
[1779892254706,39.84,74841.96,107.3,-0.25961,0.00024,10.83679]
[1779892255660,39.84,74841.58,107.3,-0.2597,0.00024,10.83875]
[1779892256770,39.84,74850.73,107.3,-0.25748,0.00024,10.792]
[1779892259791,39.84,74846.41,107.3,-0.25854,0.00024,10.81431]
[1779892262814,39.84,74841.98,107.3,-0.25962,0.00024,10.83703]
[1779892263820,39.84,74836.45,107.3,-0.26097,0.00024,10.86518]
[1779892266688,39.84,74839.3,107.3,-0.26027,0.00024,10.85067]
[1779892266841,39.84,74845.26,107.3,-0.25882,0.00024,10.82028]
[1779892266960,39.84,74845.26,107.3,-0.25882,0.00024,10.82028]
[1779892267338,39.84,74845.26,107.3,-0.25882,0.00024,10.82028]
[1779892269731,39.84,74847.2,107.3,-0.25835,0.00024,10.81045]
[1779892270246,39.84,74847.81,107.3,-0.25821,0.00024,10.80737]
[1779892270869,39.84,74851.45,107.3,-0.25733,0.00024,10.78876]
[1779892272942,39.84,74853.97,107.3,-0.25672,0.00024,10.77583]
[1779892272944,39.84,74853.97,107.3,-0.25672,0.00024,10.77583]
[1779892273890,39.84,74860.63,107.3,-0.25511,0.00024,10.74149]
[1779892274897,39.84,74854.47,107.3,-0.2566,0.00024,10.77324]
[1779892277786,39.84,74860.01,107.3,-0.25526,0.00024,10.74465]
[1779892278400,39.84,74860.01,107.3,-0.25526,0.00024,10.74465]
[1779892278908,39.84,74870.72,107.3,-0.25268,0.00024,10.68913]
[1779892279440,39.84,74870.72,107.3,-0.25268,0.00024,10.68913]
[1779892279767,39.84,74876.89,107.3,-0.2512,0.00024,10.65698]
[1779892280288,39.84,74876.89,107.3,-0.2512,0.00024,10.65698]
[1779892280832,39.84,74890.82,107.3,-0.24788,0.00024,10.5839]
[1779892281828,39.84,74890.82,107.3,-0.24788,0.00024,10.5839]
[1779892281838,39.84,74890.82,107.3,-0.24788,0.00024,10.5839]
[1779892281444,39.84,74897.54,107.3,-0.24629,0.00024,10.54849]
[1779892282510,39.84,74901.55,107.3,-0.24535,0.00024,10.52734]
[1779892283142,39.84,74901.55,107.3,-0.24535,0.00024,10.52734]
[1779892283673,39.84,74901.55,107.3,-0.24535,0.00024,10.52734]
[1779892283905,39.84,74901.55,107.3,-0.24535,0.00024,10.52734]
[1779892283840,39.85,74900.19,107.3,-0.24567,0.00024,10.53461]
[1779892284231,39.84,74891.9,107.3,-0.24763,0.00024,10.57837]
[1779892285685,39.84,74891.9,107.3,-0.24763,0.00024,10.57837]
[1779892285766,39.84,74891.9,107.3,-0.24763,0.00024,10.57837]
[1779892285767,39.84,74891.9,107.3,-0.24763,0.00024,10.57837]
[1779892285780,39.84,74891.9,107.3,-0.24763,0.00024,10.57837]
[1779892285853,39.84,74887.76,107.3,-0.24861,0.00024,10.60007]
[1779892286077,39.84,74887.76,107.3,-0.24861,0.00024,10.60007]
[1779892286078,39.84,74887.76,107.3,-0.24861,0.00024,10.60007]
[1779892286390,39.84,74887.76,107.3,-0.24861,0.00024,10.60007]
[1779892286922,39.84,74893.61,107.3,-0.24722,0.00024,10.56924]
[1779892287630,39.84,74893.61,107.3,-0.24722,0.00024,10.56924]
[1779892288762,39.84,74894.35,107.3,-0.24705,0.00024,10.56534]
[1779892288933,39.84,74893.65,107.3,-0.24721,0.00024,10.56899]
[1779892289474,39.84,74893.65,107.3,-0.24721,0.00024,10.56899]
[1779892291489,39.84,74896.85,107.3,-0.24645,0.00024,10.55199]
[1779892291512,39.84,74895.41,107.3,-0.24669,0.00024,10.55226]
[1779892292259,39.84,74895.41,107.3,-0.24669,0.00024,10.55226]
[1779892293738,39.84,74888.28,107.3,-0.24838,0.00024,10.58982]
[1779892294279,39.84,74888.28,107.3,-0.24838,0.00024,10.58982]
[1779892295784,39.84,74894.88,107.3,-0.24681,0.00024,10.55492]
[1779892296382,39.84,74894.88,107.3,-0.24681,0.00024,10.55492]
[1779892298189,39.84,74887.44,107.3,-0.24857,0.00024,10.59409]
[1779892299798,39.84,74887.44,107.3,-0.24857,0.00024,10.59409]
[1779892300131,39.84,74888.61,107.3,-0.24829,0.00024,10.58783]
[1779892300751,39.84,74888.61,107.3,-0.24829,0.00024,10.58783]
[1779892300755,39.84,74896.03,107.3,-0.24653,0.00024,10.5487]
[1779892301794,39.84,74901.48,107.3,-0.24524,0.00024,10.51982]
[1779892306807,39.84,74900.81,107.3,-0.2454,0.00024,10.52331]
[1779892309807,39.84,74902.89,107.3,-0.2449,0.00024,10.51219]
[1779892311480,39.84,74904.29,107.3,-0.24457,0.00024,10.50475]
[1779892311802,39.84,74904.39,107.3,-0.24455,0.00024,10.50421]
[1779892314501,39.84,74904.62,107.3,-0.24449,0.00024,10.50284]
[1779892316110,39.84,74904.09,107.3,-0.24461,0.00024,10.50556]
[1779892316631,39.84,74904.09,107.3,-0.24461,0.00024,10.50556]
[1779892317241,39.84,74904.83,107.3,-0.24443,0.00024,10.50154]
[1779892317462,39.84,74904.83,107.3,-0.24443,0.00024,10.50154]
[1779892318733,39.83,74912.25,107.3,-0.24268,0.00023,10.46186]
[1779892319758,39.83,74918.59,107.3,-0.24119,0.00023,10.4279]
[1779892320935,39.83,74922.98,107.3,-0.24017,0.00023,10.40442]
[1779892321445,39.83,74922.98,107.3,-0.24017,0.00023,10.40442]
[1779892321484,39.83,74922.98,107.3,-0.24017,0.00023,10.40442]
[1779892323869,39.84,74913.32,107.3,-0.24245,0.00023,10.45665]
[1779892325028,39.84,74913.44,107.3,-0.24242,0.00023,10.45601]
[1779892328870,39.84,74904.96,107.3,-0.24441,0.00024,10.50095]
[1779892329022,39.84,74904.96,107.3,-0.24441,0.00024,10.50095]
[1779892329150,39.84,74904.96,107.3,-0.24441,0.00024,10.50095]
[1779892329232,39.84,74904.96,107.3,-0.24441,0.00024,10.50095]
[1779892329874,39.84,74904.96,107.3,-0.24441,0.00024,10.50095]
[1779892329965,39.84,74900.17,107.3,-0.24553,0.00024,10.52631]
[1779892332435,39.84,74895.76,107.3,-0.24657,0.00024,10.54964]
[1779892333155,39.84,74895.76,107.3,-0.24657,0.00024,10.54964]
[1779892333201,39.84,74895.76,107.3,-0.24657,0.00024,10.54964]
[1779892333769,39.84,74895.76,107.3,-0.24657,0.00024,10.54964]
[1779892333824,39.84,74895.76,107.3,-0.24657,0.00024,10.54964]
[1779892333966,39.84,74891.0,107.3,-0.2477,0.00024,10.57471]
[1779892334005,39.84,74891.0,107.3,-0.2477,0.00024,10.57471]
[1779892334635,39.84,74885.89,107.3,-0.24892,0.00024,10.6016]
[1779892338085,39.83,74882.56,107.3,-0.2497,0.00024,10.61886]
[1779892338283,39.83,74882.56,107.3,-0.2497,0.00024,10.61886]
[1779892338824,39.83,74882.56,107.3,-0.2497,0.00024,10.61886]
[1779892338917,39.83,74877.52,107.3,-0.25089,0.00024,10.64505]
[1779892339022,39.83,74877.52,107.3,-0.25089,0.00024,10.64505]
[1779892339891,39.83,74877.52,107.3,-0.25089,0.00024,10.64505]
[1779892339594,39.83,74875.01,107.3,-0.25149,0.00024,10.65816]
[1779892341395,39.83,74874.32,107.3,-0.25165,0.00024,10.66164]
[1779892346579,39.83,74875.24,107.3,-0.25141,0.00024,10.6564]
[1779892346771,39.83,74875.24,107.3,-0.25141,0.00024,10.6564]
[1779892346981,39.83,74875.24,107.3,-0.25141,0.00024,10.6564]
[1779892347541,39.83,74881.21,107.3,-0.24998,0.00024,10.6251]
[1779892348514,39.83,74881.21,107.3,-0.24998,0.00024,10.6251]
[1779892348925,39.83,74881.21,107.3,-0.24998,0.00024,10.6251]
[1779892349940,39.83,74884.52,107.3,-0.24919,0.00024,10.60767]
[1779892350675,39.83,74887.67,107.3,-0.24844,0.00024,10.59111]
[1779892350925,39.83,74888.68,107.3,-0.2482,0.00024,10.58575]
[1779892351147,39.83,74888.68,107.3,-0.2482,0.00024,10.58575]
[1779892352474,39.83,74885.41,107.3,-0.24888,0.00024,10.59563]
[1779892353134,39.83,74886.19,107.3,-0.24869,0.00024,10.59147]
[1779892354616,39.83,74885.76,107.3,-0.24879,0.00024,10.59367]
[1779892354846,39.83,74885.76,107.3,-0.24879,0.00024,10.59367]
[1779892354874,39.83,74885.76,107.3,-0.24879,0.00024,10.59367]
[1779892356845,39.82,74885.36,107.3,-0.24888,0.00024,10.59567]
[1779892356938,39.82,74890.61,107.3,-0.24763,0.00024,10.56794]
[1779892357212,39.82,74890.61,107.3,-0.24763,0.00024,10.56794]
[1779892357717,39.82,74890.61,107.3,-0.24763,0.00024,10.56794]
[1779892357747,39.82,74890.61,107.3,-0.24763,0.00024,10.56794]
[1779892358246,39.82,74893.52,107.3,-0.24694,0.00024,10.55259]
[1779892361207,39.82,74893.49,107.3,-0.24694,0.00024,10.55271]
[1779892361734,39.82,74893.49,107.3,-0.24694,0.00024,10.55271]
[1779892363665,39.82,74895.37,107.3,-0.2465,0.00024,10.54277]
[1779892363694,39.82,74895.37,107.3,-0.2465,0.00024,10.54277]
[1779892363796,39.82,74895.37,107.3,-0.2465,0.00024,10.54277]
[1779892364343,39.82,74893.08,107.3,-0.24704,0.00024,10.55487]
[1779892364402,39.82,74893.08,107.3,-0.24704,0.00024,10.55487]
[1779892364720,39.82,74893.08,107.3,-0.24704,0.00024,10.55487]
[1779892364930,39.82,74855.82,107.3,-0.25596,0.00024,10.74933]
[1779892365189,39.82,74855.82,107.3,-0.25596,0.00024,10.74933]
[1779892365329,39.82,74855.82,107.3,-0.25596,0.00024,10.74933]
[1779892365603,39.82,74855.82,107.3,-0.25596,0.00024,10.74933]
[1779892365787,39.82,74855.82,107.3,-0.25596,0.00024,10.74933]
[1779892365918,39.82,74855.82,107.3,-0.25596,0.00024,10.74933]
[1779892366104,39.82,74817.17,107.3,-0.2654,0.00025,10.94574]
[1779892366423,39.82,74817.17,107.3,-0.2654,0.00025,10.94574]
[1779892366938,39.81,74795.8,107.3,-0.27062,0.00025,11.05045]
[1779892367369,39.81,74795.8,107.3,-0.27062,0.00025,11.05045]
[1779892367422,39.81,74795.8,107.3,-0.27062,0.00025,11.05045]
[1779892367518,39.81,74795.8,107.3,-0.27062,0.00025,11.05045]
[1779892367575,39.81,74795.8,107.3,-0.27062,0.00025,11.05045]
[1779892368000,39.8,74795.19,107.3,-0.27075,0.00025,11.0531]
[1779892368293,39.8,74795.19,107.3,-0.27075,0.00025,11.0531]
[1779892368381,39.8,74795.19,107.3,-0.27075,0.00025,11.0531]
[1779892368946,39.8,74795.19,107.3,-0.27075,0.00025,11.0531]
[1779892369021,39.8,74794.36,107.3,-0.27095,0.00025,11.05713]
[1779892369101,39.8,74794.36,107.3,-0.27095,0.00025,11.05713]
[1779892369429,39.8,74794.36,107.3,-0.27095,0.00025,11.05713]
[1779892369550,39.8,74794.36,107.3,-0.27095,0.00025,11.05713]
[1779892369589,39.8,74794.36,107.3,-0.27095,0.00025,11.05713]
[1779892369727,39.8,74794.36,107.3,-0.27095,0.00025,11.05713]
[1779892369914,39.8,74800.7,107.3,-0.26937,0.00025,11.02574]
[1779892370753,39.8,74800.7,107.3,-0.26937,0.00025,11.02574]
[1779892371706,39.8,74803.15,107.3,-0.26876,0.00025,11.01356]
[1779892372859,39.8,74805.33,107.3,-0.26822,0.00025,11.00271]
[1779892372867,39.8,74800.49,107.3,-0.26942,0.00025,11.02672]
[1779892374757,39.8,74794.34,107.3,-0.27095,0.00025,11.05705]
[1779892375973,39.8,74794.34,107.3,-0.27095,0.00025,11.05705]
[1779892376347,39.8,74792.82,107.3,-0.27132,0.00025,11.06442]
[1779892376387,39.8,74792.82,107.3,-0.27132,0.00025,11.06442]
[1779892377028,39.8,74792.82,107.3,-0.27132,0.00025,11.06442]
[1779892377045,39.8,74792.82,107.3,-0.27132,0.00025,11.06442]
[1779892376771,39.8,74786.06,107.3,-0.27301,0.00025,11.0976]
[1779892377180,39.8,74786.06,107.3,-0.27301,0.00025,11.0976]
[1779892377243,39.8,74786.06,107.3,-0.27301,0.00025,11.0976]
[1779892377529,39.8,74786.06,107.3,-0.27301,0.00025,11.0976]
[1779892377974,39.8,74791.61,107.3,-0.27162,0.00025,11.07024]
[1779892378579,39.8,74791.61,107.3,-0.27162,0.00025,11.07024]
[1779892378949,39.8,74791.61,107.3,-0.27162,0.00025,11.07024]
[1779892379006,39.8,74791.27,107.3,-0.2717,0.00025,11.07186]
[1779892379700,39.8,74791.27,107.3,-0.2717,0.00025,11.07186]
[1779892379904,39.8,74788.03,107.3,-0.27251,0.00025,11.08779]
[1779892380332,39.8,74788.03,107.3,-0.27251,0.00025,11.08779]
[1779892380392,39.8,74788.03,107.3,-0.27251,0.00025,11.08779]
[1779892380799,39.8,74782.26,107.3,-0.27396,0.00025,11.11601]
[1779892381103,39.8,74782.26,107.3,-0.27396,0.00025,11.11601]
[1779892381497,39.8,74782.26,107.3,-0.27396,0.00025,11.11601]
[1779892382150,39.8,74779.23,107.3,-0.27472,0.00025,11.13081]
[1779892382464,39.8,74779.23,107.3,-0.27472,0.00025,11.13081]
[1779892382487,39.8,74779.23,107.3,-0.27472,0.00025,11.13081]
[1779892382650,39.8,74779.23,107.3,-0.27472,0.00025,11.13081]
[1779892382904,39.8,74784.41,107.3,-0.27342,0.00025,11.10552]
[1779892383577,39.8,74784.41,107.3,-0.27342,0.00025,11.10552]
[1779892383713,39.8,74784.41,107.3,-0.27342,0.00025,11.10552]
[1779892383975,39.8,74803.65,107.3,-0.26861,0.00025,11.0106]
[1779892384917,39.8,74803.65,107.3,-0.26861,0.00025,11.0106]
[1779892385021,39.8,74816.77,107.3,-0.26537,0.00025,10.94504]
[1779892385753,39.8,74816.77,107.3,-0.26537,0.00025,10.94504]
[1779892386003,39.8,74820.65,107.3,-0.26441,0.00025,10.92556]
[1779892387646,39.8,74819.88,107.3,-0.2646,0.00025,10.92943]
[1779892387653,39.8,74819.88,107.3,-0.2646,0.00025,10.92943]
[1779892387656,39.8,74819.88,107.3,-0.2646,0.00025,10.92943]
[1779892387895,39.8,74819.88,107.3,-0.2646,0.00025,10.92943]
[1779892387996,39.8,74823.06,107.3,-0.26381,0.00025,10.91333]
[1779892388653,39.8,74823.06,107.3,-0.26381,0.00025,10.91333]
[1779892388985,39.79,74828.13,107.3,-0.26256,0.00025,10.88766]
[1779892390425,39.79,74828.73,107.3,-0.26242,0.00025,10.88458]
[1779892390696,39.79,74828.73,107.3,-0.26242,0.00025,10.88458]
[1779892390871,39.79,74833.32,107.3,-0.26129,0.00024,10.8613]
[1779892391899,39.79,74833.32,107.3,-0.26129,0.00024,10.8613]
[1779892392390,39.79,74832.36,107.3,-0.26152,0.00024,10.8661]
[1779892392433,39.79,74832.36,107.3,-0.26152,0.00024,10.8661]
[1779892393702,39.79,74828.78,107.3,-0.2624,0.00025,10.88419]
[1779892393819,39.79,74828.78,107.3,-0.2624,0.00025,10.88419]
[1779892394390,39.79,74832.62,107.3,-0.26145,0.00024,10.86467]
[1779892394743,39.79,74832.62,107.3,-0.26145,0.00024,10.86467]
[1779892396670,39.79,74834.16,107.3,-0.26107,0.00024,10.85677]
[1779892397334,39.79,74836.44,107.3,-0.26051,0.00024,10.84503]
[1779892397392,39.79,74836.44,107.3,-0.26051,0.00024,10.84503]
[1779892397495,39.79,74836.44,107.3,-0.26051,0.00024,10.84503]
[1779892397536,39.79,74836.44,107.3,-0.26051,0.00024,10.84503]
[1779892398007,39.79,74836.44,108.3,-0.26051,0.00024,10.84503]
[1779892398016,39.79,74836.44,108.3,-0.26051,0.00024,10.84503]
[1779892397975,39.79,74792.25,108.3,-0.27142,0.00025,11.06634]
[1779892398235,39.79,74792.25,108.3,-0.27142,0.00025,11.06634]
[1779892398386,39.79,74792.25,108.3,-0.27142,0.00025,11.06634]
[1779892398584,39.79,74792.25,108.3,-0.27142,0.00025,11.06634]
[1779892398850,39.79,74792.25,108.3,-0.27142,0.00025,11.06634]
[1779892399045,39.79,74730.65,108.3,-0.28702,0.00026,11.36164]
[1779892399083,39.79,74730.65,108.3,-0.28702,0.00026,11.36164]
[1779892399130,39.79,74730.65,108.3,-0.28702,0.00026,11.36164]
[1779892399179,39.79,74730.65,108.3,-0.28702,0.00026,11.36164]
[1779892399426,39.79,74730.65,108.3,-0.28702,0.00026,11.36164]
[1779892399488,39.79,74730.65,108.3,-0.28702,0.00026,11.36164]
[1779892400042,39.79,74730.65,108.3,-0.28702,0.00026,11.36164]
[1779892399975,39.79,74707.83,108.3,-0.2929,0.00026,11.4668]
[1779892400466,39.79,74707.83,108.3,-0.2929,0.00026,11.4668]
[1779892400494,39.79,74707.83,108.3,-0.2929,0.00026,11.4668]
[1779892400667,39.79,74707.83,108.3,-0.2929,0.00026,11.4668]
[1779892400823,39.79,74707.83,108.3,-0.2929,0.00026,11.4668]
[1779892400975,39.79,74706.57,108.3,-0.29321,0.00026,11.47222]
[1779892401102,39.79,74706.57,108.3,-0.29321,0.00026,11.47222]
[1779892401164,39.79,74706.57,108.3,-0.29321,0.00026,11.47222]
[1779892401580,39.79,74706.57,108.3,-0.29321,0.00026,11.47222]
[1779892401671,39.79,74706.57,108.3,-0.29321,0.00026,11.47222]
[1779892401973,39.79,74706.57,108.3,-0.29321,0.00026,11.47222]
[1779892401989,39.79,74706.57,108.3,-0.29321,0.00026,11.47222]
[1779892402063,39.79,74706.57,108.3,-0.29321,0.00026,11.47222]
[1779892402071,39.76,74697.31,108.3,-0.2955,0.00026,11.51198]
[1779892402142,39.76,74697.31,108.3,-0.2955,0.00026,11.51198]
[1779892402689,39.76,74697.31,108.3,-0.2955,0.00026,11.51198]
[1779892402795,39.76,74697.31,108.3,-0.2955,0.00026,11.51198]
[1779892402863,39.76,74697.31,108.3,-0.2955,0.00026,11.51198]
[1779892402919,39.76,74697.31,108.3,-0.2955,0.00026,11.51198]
[1779892402920,39.76,74697.31,108.3,-0.2955,0.00026,11.51198]
[1779892403049,39.76,74697.31,108.3,-0.2955,0.00026,11.51198]
[1779892403293,39.76,74694.45,108.3,-0.29624,0.00026,11.52485]
[1779892404025,39.76,74694.45,108.3,-0.29624,0.00026,11.52485]
[1779892404011,39.76,74704.2,108.3,-0.2937,0.00026,11.48063]
[1779892405015,39.76,74713.04,108.3,-0.29141,0.00026,11.44027]
[1779892405234,39.76,74713.04,108.3,-0.29141,0.00026,11.44027]
[1779892406022,39.76,74721.36,108.3,-0.28924,0.00026,11.4017]
[1779892406299,39.76,74721.36,108.3,-0.28924,0.00026,11.4017]
[1779892406886,39.76,74721.36,108.3,-0.28924,0.00026,11.4017]
[1779892407029,39.76,74719.33,108.3,-0.28977,0.00026,11.41107]
[1779892407375,39.76,74719.33,108.3,-0.28977,0.00026,11.41107]
[1779892407416,39.76,74719.33,108.3,-0.28977,0.00026,11.41107]
[1779892407472,39.76,74719.33,108.3,-0.28977,0.00026,11.41107]
[1779892408038,39.76,74707.26,108.3,-0.29289,0.00026,11.46643]
[1779892408186,39.76,74707.26,108.3,-0.29289,0.00026,11.46643]
[1779892408385,39.76,74707.26,108.3,-0.29289,0.00026,11.46643]
[1779892408685,39.76,74707.26,108.3,-0.29289,0.00026,11.46643]
[1779892409059,39.75,74703.3,108.3,-0.29391,0.00026,11.48439]
[1779892409612,39.75,74703.3,108.3,-0.29391,0.00026,11.48439]
[1779892410093,39.75,74703.3,108.3,-0.29391,0.00026,11.48439]
[1779892410144,39.75,74703.3,108.3,-0.29391,0.00026,11.48439]
[1779892410057,39.75,74711.59,108.3,-0.29176,0.00026,11.44657]
[1779892410418,39.75,74711.59,108.3,-0.29176,0.00026,11.44657]
[1779892411064,39.75,74718.1,108.3,-0.28999,0.00026,11.40948]
[1779892411233,39.75,74718.1,108.3,-0.28999,0.00026,11.40948]
[1779892411771,39.75,74718.1,108.3,-0.28999,0.00026,11.40948]
[1779892413080,39.75,74723.82,108.3,-0.2885,0.00026,11.38291]
[1779892413758,39.75,74723.82,108.3,-0.2885,0.00026,11.38291]
[1779892413762,39.75,74723.82,108.3,-0.2885,0.00026,11.38291]
[1779892414054,39.75,74723.82,108.3,-0.2885,0.00026,11.38291]
[1779892414877,39.75,74726.58,108.3,-0.28779,0.00026,11.37008]
[1779892415341,39.75,74727.61,108.3,-0.28753,0.00026,11.36529]
[1779892415834,39.75,74727.61,108.3,-0.28753,0.00026,11.36529]
[1779892415864,39.75,74727.61,108.3,-0.28753,0.00026,11.36529]
[1779892416243,39.75,74726.18,108.3,-0.2879,0.00026,11.37195]
[1779892416250,39.75,74726.18,108.3,-0.2879,0.00026,11.37195]
[1779892417058,39.75,74726.18,108.3,-0.2879,0.00026,11.37195]
[1779892417181,39.75,74726.18,108.3,-0.2879,0.00026,11.37198]
[1779892417233,39.75,74726.18,108.3,-0.2879,0.00026,11.37198]
[1779892417372,39.75,74726.18,108.3,-0.2879,0.00026,11.37198]
[1779892417394,39.75,74726.18,108.3,-0.2879,0.00026,11.37198]
[1779892417468,39.75,74726.18,108.3,-0.2879,0.00026,11.37198]
[1779892417629,39.75,74726.18,108.3,-0.2879,0.00026,11.37198]
[1779892417791,39.75,74726.18,108.3,-0.2879,0.00026,11.37198]
[1779892418048,39.75,74717.97,108.3,-0.29001,0.00026,11.41]
[1779892418736,39.75,74717.97,108.3,-0.29001,0.00026,11.41]
[1779892418767,39.75,74717.97,108.3,-0.29001,0.00026,11.41]
[1779892418849,39.75,74717.97,108.3,-0.29001,0.00026,11.41]
[1779892419109,39.75,74711.24,108.3,-0.29176,0.00026,11.44094]
[1779892419645,39.75,74711.24,108.3,-0.29176,0.00026,11.44094]
[1779892421040,39.75,74712.2,108.3,-0.29151,0.00026,11.4365]
[1779892420733,39.75,74722.88,108.3,-0.28875,0.00026,11.38726]
[1779892422019,39.75,74722.88,108.3,-0.28875,0.00026,11.38726]
[1779892422266,39.75,74723.18,108.3,-0.28867,0.00026,11.38588]
[1779892422634,39.75,74723.18,108.3,-0.28867,0.00026,11.38588]
[1779892422637,39.75,74723.18,108.3,-0.28867,0.00026,11.38588]
[1779892423018,39.75,74728.17,108.3,-0.28738,0.00026,11.36269]
[1779892423283,39.75,74728.17,108.3,-0.28738,0.00026,11.36269]
[1779892424061,39.75,74733.54,108.3,-0.28601,0.00026,11.33765]
[1779892425370,39.75,74735.59,108.3,-0.28548,0.00026,11.32805]
[1779892425572,39.75,74735.59,108.3,-0.28548,0.00026,11.32805]
[1779892425628,39.75,74735.59,108.3,-0.28548,0.00026,11.32805]
[1779892426165,39.75,74738.28,108.3,-0.2848,0.00026,11.31551]
[1779892426538,39.75,74732.23,108.3,-0.28635,0.00026,11.34389]
[1779892427149,39.75,74732.23,108.3,-0.28635,0.00026,11.34389]
[1779892427283,39.75,74732.23,108.3,-0.28635,0.00026,11.34389]
[1779892427496,39.75,74732.23,108.3,-0.28635,0.00026,11.34389]
[1779892427612,39.75,74723.33,108.3,-0.28864,0.00026,11.38537]
[1779892428522,39.75,74723.33,108.3,-0.28864,0.00026,11.38537]
[1779892429041,39.75,74729.95,108.3,-0.28693,0.00026,11.3545]
[1779892429862,39.75,74729.95,108.3,-0.28693,0.00026,11.3545]
[1779892429998,39.75,74729.95,108.3,-0.28693,0.00026,11.3545]
[1779892431468,39.75,74730.66,108.3,-0.28675,0.00026,11.35114]
[1779892433355,39.75,74725.81,108.3,-0.28799,0.00026,11.37366]
[1779892433483,39.75,74725.81,108.3,-0.28799,0.00026,11.37366]
[1779892434974,39.75,74724.58,108.3,-0.28831,0.00026,11.37938]
[1779892436294,39.75,74726.14,108.3,-0.2879,0.00026,11.37209]
[1779892441353,39.75,74725.21,108.3,-0.28814,0.00026,11.37637]
[1779892441703,39.75,74725.21,108.3,-0.28814,0.00026,11.37637]
[1779892442021,39.75,74725.21,108.3,-0.28814,0.00026,11.37637]
[1779892442500,39.75,74722.94,108.3,-0.28872,0.00026,11.38687]
[1779892442954,39.75,74722.94,108.3,-0.28872,0.00026,11.38687]
[1779892443407,39.75,74721.84,108.3,-0.28901,0.00026,11.39196]
[1779892443423,39.75,74721.84,108.3,-0.28901,0.00026,11.39196]
[1779892445178,39.75,74724.9,108.3,-0.28821,0.00026,11.3777]
[1779892445552,39.75,74724.9,108.3,-0.28821,0.00026,11.3777]
[1779892445770,39.75,74724.9,108.3,-0.28821,0.00026,11.3777]
[1779892445905,39.75,74724.9,108.3,-0.28821,0.00026,11.3777]
[1779892446111,39.75,74724.9,108.3,-0.28821,0.00026,11.3777]
[1779892446144,39.75,74732.3,108.3,-0.28631,0.00026,11.34318]
[1779892447027,39.75,74732.3,108.3,-0.28631,0.00026,11.34318]
[1779892447108,39.75,74742.03,108.3,-0.28382,0.00026,11.29741]
[1779892447743,39.75,74742.03,108.3,-0.28382,0.00026,11.29741]
[1779892447867,39.75,74742.03,108.3,-0.28382,0.00026,11.29741]
[1779892448126,39.75,74759.76,108.3,-0.2793,0.00025,11.21301]
[1779892448574,39.75,74759.76,108.3,-0.2793,0.00025,11.21301]
[1779892448651,39.75,74759.76,108.3,-0.2793,0.00025,11.21301]
[1779892449085,39.75,74776.72,108.3,-0.27501,0.00025,11.13096]
[1779892449290,39.75,74776.72,108.3,-0.27501,0.00025,11.13096]
[1779892449336,39.75,74776.72,108.3,-0.27501,0.00025,11.13096]
[1779892449893,39.75,74776.72,108.3,-0.27501,0.00025,11.13096]
[1779892449906,39.75,74776.72,108.3,-0.27501,0.00025,11.13096]
[1779892449964,39.75,74776.72,108.3,-0.27501,0.00025,11.13096]
[1779892449973,39.75,74776.72,108.3,-0.27501,0.00025,11.13096]
[1779892450141,39.75,74776.72,108.3,-0.27501,0.00025,11.13096]
[1779892450088,39.75,74781.88,108.3,-0.27371,0.00025,11.10574]
[1779892450412,39.75,74781.88,108.3,-0.27371,0.00025,11.10574]
[1779892450435,39.75,74781.88,108.3,-0.27371,0.00025,11.10574]
[1779892450670,39.75,74781.88,108.3,-0.27371,0.00025,11.10574]
[1779892450860,39.75,74781.88,108.3,-0.27371,0.00025,11.10574]
[1779892450909,39.75,74781.88,108.3,-0.27371,0.00025,11.10574]
[1779892451119,39.75,74789.1,108.3,-0.2719,0.00025,11.07031]
[1779892451393,39.75,74789.1,108.3,-0.2719,0.00025,11.07031]
[1779892451427,39.75,74789.1,108.3,-0.2719,0.00025,11.07031]
[1779892451744,39.75,74789.1,108.3,-0.2719,0.00025,11.07031]
[1779892452002,39.75,74791.6,108.3,-0.27128,0.00025,11.058]
[1779892453305,39.75,74792.41,108.3,-0.27107,0.00025,11.05394]
[1779892453935,39.75,74792.66,108.3,-0.271,0.00025,11.05264]
[1779892455044,39.75,74792.66,108.3,-0.271,0.00025,11.05264]
[1779892455115,39.75,74791.04,108.3,-0.27141,0.00025,11.06056]
[1779892457428,39.74,74792.23,108.3,-0.2711,0.00025,11.05456]
[1779892457486,39.74,74792.23,108.3,-0.2711,0.00025,11.05456]
[1779892457529,39.74,74792.23,108.3,-0.2711,0.00025,11.05456]
[1779892457574,39.74,74792.23,108.3,-0.2711,0.00025,11.05456]
[1779892457899,39.74,74792.23,108.3,-0.2711,0.00025,11.05456]
[1779892458990,39.74,74794.71,108.3,-0.27048,0.00025,11.04231]
[1779892459210,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892459442,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892459481,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892459564,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892459669,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892459701,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892459882,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892459961,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892460029,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892460176,39.74,74795.68,108.3,-0.27023,0.00025,11.03734]
[1779892460158,39.74,74812.22,108.3,-0.26612,0.00025,10.95497]
[1779892461138,39.74,74825.38,108.3,-0.26288,0.00025,10.88868]
[1779892462198,39.74,74825.38,108.3,-0.26288,0.00025,10.88868]
[1779892461960,39.74,74829.99,108.3,-0.26174,0.00025,10.86526]
[1779892464844,39.74,74821.41,108.3,-0.26385,0.00025,10.90859]
[1779892465496,39.74,74816.79,108.3,-0.26498,0.00025,10.93182]
[1779892471004,39.74,74818.89,108.3,-0.26444,0.00025,10.92071]
[1779892472189,39.73,74818.18,108.3,-0.26451,0.00025,10.91695]
[1779892472451,39.73,74816.69,108.3,-0.26488,0.00025,10.92435]
[1779892472872,39.73,74816.69,108.3,-0.26488,0.00025,10.92435]
[1779892472981,39.73,74819.58,108.3,-0.26416,0.00025,10.90975]
[1779892476106,39.73,74822.61,108.3,-0.26341,0.00025,10.8944]
[1779892476139,39.73,74822.61,108.3,-0.26341,0.00025,10.8944]
[1779892476483,39.73,74822.66,108.3,-0.2634,0.00025,10.89413]
[1779892476648,39.73,74822.66,108.3,-0.2634,0.00025,10.89413]
[1779892476695,39.73,74822.66,108.3,-0.2634,0.00025,10.89413]
[1779892476751,39.73,74822.66,108.3,-0.2634,0.00025,10.89413]
[1779892476980,39.73,74822.66,108.3,-0.2634,0.00025,10.89413]
[1779892477010,39.73,74822.66,108.3,-0.2634,0.00025,10.89413]
[1779892477187,39.73,74822.66,108.3,-0.2634,0.00025,10.89413]
[1779892477184,39.73,74817.66,108.3,-0.26463,0.00025,10.91935]
[1779892478352,39.73,74818.43,108.3,-0.26444,0.00025,10.91538]
[1779892478395,39.73,74818.43,108.3,-0.26444,0.00025,10.91538]
[1779892478598,39.73,74818.43,108.3,-0.26444,0.00025,10.91538]
[1779892479103,39.73,74823.08,108.3,-0.26329,0.00025,10.89183]
[1779892479272,39.73,74823.08,108.3,-0.26329,0.00025,10.89183]
[1779892479405,39.73,74823.08,108.3,-0.26329,0.00025,10.89183]
[1779892480770,39.73,74825.07,108.3,-0.26279,0.00025,10.88167]
[1779892481364,39.73,74826.95,108.3,-0.26233,0.00025,10.87206]
[1779892481783,39.73,74826.95,108.3,-0.26233,0.00025,10.87206]
[1779892482101,39.73,74826.95,108.3,-0.26233,0.00025,10.87206]
[1779892482128,39.73,74826.95,108.3,-0.26233,0.00025,10.87206]
[1779892482215,39.73,74833.78,108.3,-0.26065,0.00024,10.8373]
[1779892482687,39.73,74833.78,108.3,-0.26065,0.00024,10.8373]
[1779892483172,39.73,74852.65,108.3,-0.25604,0.00024,10.74033]
[1779892483350,39.73,74852.65,108.3,-0.25604,0.00024,10.74033]
[1779892483584,39.73,74852.65,108.3,-0.25604,0.00024,10.74033]
[1779892484218,39.73,74877.9,108.3,-0.24995,0.00024,10.60863]
[1779892485198,39.73,74888.94,108.3,-0.24731,0.00024,10.55043]
[1779892485959,39.73,74888.94,108.3,-0.24731,0.00024,10.55043]
[1779892486557,39.73,74889.38,108.3,-0.24721,0.00024,10.54818]
[1779892486625,39.73,74889.38,108.3,-0.24721,0.00024,10.54818]
[1779892486636,39.73,74889.38,108.3,-0.24721,0.00024,10.54818]
[1779892486888,39.73,74889.38,108.3,-0.24721,0.00024,10.54818]
[1779892487032,39.73,74891.18,108.3,-0.24679,0.00024,10.53877]
[1779892488724,39.73,74891.0,108.3,-0.24683,0.00024,10.53967]
[1779892488770,39.73,74891.0,108.3,-0.24683,0.00024,10.53967]
[1779892488782,39.73,74891.0,108.3,-0.24683,0.00024,10.53967]
[1779892488978,39.73,74888.64,108.3,-0.24739,0.00024,10.5521]
[1779892490075,39.73,74881.93,108.3,-0.24899,0.00024,10.58751]
[1779892491721,39.73,74880.2,108.3,-0.2494,0.00024,10.59657]
[1779892491980,39.73,74880.2,108.3,-0.2494,0.00024,10.59657]
[1779892492178,39.73,74882.97,108.3,-0.24874,0.00024,10.58192]
[1779892495444,39.72,74883.98,108.3,-0.24848,0.00024,10.57624]
[1779892497205,39.72,74885.89,108.3,-0.24802,0.00024,10.56605]
[1779892497213,39.72,74885.89,108.3,-0.24802,0.00024,10.56605]
[1779892497548,39.72,74884.74,108.3,-0.24829,0.00024,10.57201]
[1779892497561,39.72,74884.74,108.3,-0.24829,0.00024,10.57201]
[1779892498038,39.72,74883.31,108.3,-0.24862,0.00024,10.57945]
[1779892498291,39.72,74883.31,108.3,-0.24862,0.00024,10.57945]
[1779892499366,39.72,74883.39,108.3,-0.2486,0.00024,10.57899]
[1779892499685,39.72,74883.39,108.3,-0.2486,0.00024,10.57899]
[1779892499687,39.72,74883.39,108.3,-0.2486,0.00024,10.57899]
[1779892500112,39.72,74883.39,108.3,-0.2486,0.00024,10.57899]
[1779892500191,39.72,74883.36,108.3,-0.24861,0.00024,10.57911]
[1779892500927,39.72,74883.36,108.3,-0.24861,0.00024,10.57911]
[1779892503788,39.72,74886.65,108.3,-0.24781,0.00024,10.56144]
[1779892504225,39.72,74886.65,108.3,-0.24781,0.00024,10.56144]
[1779892504670,39.72,74889.09,108.3,-0.24723,0.00024,10.54845]
[1779892505227,39.72,74894.94,108.3,-0.24583,0.00024,10.51736]
[1779892507381,39.72,74891.11,108.3,-0.24674,0.00024,10.53755]
[1779892507571,39.72,74891.11,108.3,-0.24674,0.00024,10.53755]
[1779892508075,39.71,74887.71,108.3,-0.24754,0.00024,10.55548]
[1779892508852,39.71,74887.71,108.3,-0.24754,0.00024,10.55548]
[1779892509072,39.71,74886.08,108.3,-0.24793,0.00024,10.56408]
[1779892510106,39.71,74886.08,108.3,-0.24793,0.00024,10.56408]
[1779892510137,39.71,74886.08,108.3,-0.24793,0.00024,10.56408]
[1779892510186,39.71,74882.33,108.3,-0.24882,0.00024,10.58377]
[1779892512113,39.71,74875.67,108.3,-0.25041,0.00024,10.61871]
[1779892513050,39.71,74875.67,108.3,-0.25041,0.00024,10.61871]
[1779892513132,39.71,74875.67,108.3,-0.25041,0.00024,10.61871]
[1779892513705,39.71,74876.14,108.3,-0.25029,0.00024,10.61616]
[1779892514055,39.71,74884.21,108.3,-0.24836,0.00024,10.57359]
[1779892515201,39.71,74884.21,108.3,-0.24836,0.00024,10.57359]
[1779892516598,39.71,74882.51,108.3,-0.24876,0.00024,10.58241]
[1779892517265,39.71,74882.04,108.3,-0.24887,0.00024,10.58479]
[1779892517824,39.71,74882.04,108.3,-0.24887,0.00024,10.58479]
[1779892517831,39.71,74882.04,108.3,-0.24887,0.00024,10.58479]
[1779892518081,39.71,74882.58,108.3,-0.24873,0.00024,10.58185]
[1779892519170,39.71,74874.19,108.3,-0.25074,0.00024,10.62593]
[1779892521026,39.71,74879.43,108.3,-0.24948,0.00024,10.59823]
[1779892526945,39.7,74875.77,108.3,-0.25034,0.00024,10.61702]
[1779892527707,39.7,74875.77,108.3,-0.25034,0.00024,10.61702]
[1779892530104,39.7,74875.16,108.3,-0.25047,0.00024,10.62007]
[1779892530402,39.7,74873.95,108.3,-0.25076,0.00024,10.62633]
[1779892530952,39.7,74873.95,108.3,-0.25076,0.00024,10.62633]
[1779892531196,39.7,74867.98,108.3,-0.2521,0.00024,10.65028]
[1779892532513,39.7,74863.86,108.3,-0.25309,0.00024,10.67175]
[1779892534390,39.69,74865.51,108.3,-0.25265,0.00024,10.66212]
[1779892534816,39.69,74865.51,108.3,-0.25265,0.00024,10.66212]
[1779892535154,39.69,74869.69,108.3,-0.25163,0.00024,10.64018]
[1779892536015,39.69,74876.84,108.3,-0.24991,0.00024,10.6026]
[1779892541051,39.69,74875.4,108.3,-0.25026,0.00024,10.61009]
[1779892542348,39.69,74875.44,108.3,-0.25025,0.00024,10.60986]
[1779892543065,39.69,74875.24,108.3,-0.25029,0.00024,10.61084]
[1779892546086,39.69,74879.48,108.3,-0.24926,0.00024,10.58834]
[1779892547753,39.69,74878.56,108.3,-0.24948,0.00024,10.59314]
[1779892548349,39.69,74878.49,108.3,-0.2495,0.00024,10.59345]
[1779892549107,39.69,74878.2,108.3,-0.24956,0.00024,10.59484]
[1779892550683,39.68,74878.93,108.3,-0.24938,0.00024,10.59086]
[1779892550695,39.68,74878.93,108.3,-0.24938,0.00024,10.59086]
[1779892550707,39.68,74878.93,108.3,-0.24938,0.00024,10.59086]
[1779892550762,39.68,74878.93,108.3,-0.24938,0.00024,10.59086]
[1779892551164,39.68,74878.93,108.3,-0.24938,0.00024,10.59086]
[1779892551270,39.68,74878.93,108.3,-0.24938,0.00024,10.59086]
[1779892551288,39.68,74878.93,108.3,-0.24938,0.00024,10.59086]
[1779892551277,39.68,74861.19,108.3,-0.25364,0.00024,10.68365]
[1779892551351,39.68,74861.19,108.3,-0.25364,0.00024,10.68365]
[1779892551556,39.68,74861.19,108.3,-0.25364,0.00024,10.68365]
[1779892551680,39.68,74861.19,108.3,-0.25364,0.00024,10.68365]
[1779892551699,39.68,74861.19,108.3,-0.25364,0.00024,10.68365]
[1779892552131,39.68,74847.48,108.3,-0.25697,0.00024,10.75466]
[1779892552473,39.68,74847.48,108.3,-0.25697,0.00024,10.75466]
[1779892552739,39.68,74847.48,108.3,-0.25697,0.00024,10.75466]
[1779892553036,39.68,74847.48,108.3,-0.25697,0.00024,10.75466]
[1779892553252,39.68,74841.72,108.3,-0.25837,0.00024,10.78418]
[1779892555699,39.68,74841.61,108.3,-0.25839,0.00024,10.78472]
[1779892555763,39.68,74841.61,108.3,-0.25839,0.00024,10.78472]
[1779892555977,39.68,74841.61,108.3,-0.25839,0.00024,10.78472]
[1779892556162,39.68,74841.61,108.3,-0.25839,0.00024,10.78472]
[1779892556266,39.68,74841.61,108.3,-0.25839,0.00024,10.78472]
[1779892556230,39.68,74850.29,108.3,-0.25628,0.00024,10.73997]
[1779892556532,39.68,74850.29,108.3,-0.25628,0.00024,10.73997]
[1779892556947,39.68,74850.29,108.3,-0.25628,0.00024,10.73997]
[1779892557166,39.68,74857.43,108.3,-0.25454,0.00024,10.70292]
[1779892558239,39.68,74857.43,108.3,-0.25454,0.00024,10.70292]
[1779892558449,39.68,74854.11,108.3,-0.25535,0.00024,10.72015]
[1779892561639,39.68,74853.64,108.3,-0.25546,0.00024,10.72251]
[1779892562439,39.68,74853.11,108.3,-0.25559,0.00024,10.72524]
[1779892562602,39.68,74853.11,108.3,-0.25559,0.00024,10.72524]
[1779892563300,39.68,74857.94,108.3,-0.25441,0.00024,10.70009]
[1779892564219,39.68,74864.79,108.3,-0.25275,0.00024,10.66433]
[1779892567239,39.68,74869.76,108.3,-0.25155,0.00024,10.63824]
[1779892570260,39.68,74874.62,108.3,-0.25038,0.00024,10.61275]
[1779892570770,39.68,74874.62,108.3,-0.25038,0.00024,10.61275]
[1779892571149,39.68,74874.62,108.3,-0.25038,0.00024,10.61275]
[1779892571268,39.68,74875.87,108.3,-0.25008,0.00024,10.60619]
[1779892571837,39.68,74875.87,108.3,-0.25008,0.00024,10.60619]
[1779892572394,39.68,74876.98,108.3,-0.24981,0.00024,10.60029]
[1779892572599,39.68,74876.98,108.3,-0.24981,0.00024,10.60029]
[1779892573281,39.68,74866.91,108.3,-0.25223,0.00024,10.65307]
[1779892573800,39.68,74866.91,108.3,-0.25223,0.00024,10.65307]
[1779892574288,39.68,74862.39,108.3,-0.25332,0.00024,10.67656]
[1779892575064,39.68,74862.39,108.3,-0.25332,0.00024,10.67656]
[1779892575075,39.68,74862.39,108.3,-0.25332,0.00024,10.67656]
[1779892575211,39.68,74862.39,108.3,-0.25332,0.00024,10.67656]
[1779892575216,39.68,74862.39,108.3,-0.25332,0.00024,10.67656]
[1779892575300,39.67,74874.01,108.3,-0.25051,0.00024,10.61561]
[1779892575630,39.67,74874.01,108.3,-0.25051,0.00024,10.61561]
[1779892575652,39.67,74874.01,108.3,-0.25051,0.00024,10.61561]
[1779892575752,39.67,74874.01,108.3,-0.25051,0.00024,10.61561]
[1779892575779,39.67,74874.01,108.3,-0.25051,0.00024,10.61561]
[1779892575988,39.67,74874.01,108.3,-0.25051,0.00024,10.61561]
[1779892576122,39.67,74874.01,108.3,-0.25051,0.00024,10.61561]
[1779892576306,39.67,74890.89,108.3,-0.24647,0.00024,10.52639]
[1779892576561,39.67,74890.89,108.3,-0.24647,0.00024,10.52639]
[1779892576887,39.67,74890.89,108.3,-0.24647,0.00024,10.52639]
[1779892576985,39.67,74890.89,108.3,-0.24647,0.00024,10.52639]
[1779892577133,39.67,74890.89,108.3,-0.24647,0.00024,10.52639]
[1779892577313,39.67,74897.88,108.3,-0.2448,0.00024,10.4891]
[1779892577498,39.67,74897.88,108.3,-0.2448,0.00024,10.4891]
[1779892577512,39.67,74897.88,108.3,-0.2448,0.00024,10.4891]
[1779892577520,39.67,74897.88,108.3,-0.2448,0.00024,10.4891]
[1779892577549,39.67,74897.88,108.3,-0.2448,0.00024,10.4891]
[1779892577557,39.67,74897.88,108.3,-0.2448,0.00024,10.4891]
[1779892577662,39.67,74897.88,108.3,-0.2448,0.00024,10.4891]
[1779892578079,39.67,74897.88,108.3,-0.2448,0.00024,10.4891]
[1779892578321,39.67,74891.5,108.3,-0.24632,0.00024,10.52309]
[1779892578716,39.67,74891.5,108.3,-0.24632,0.00024,10.52309]
[1779892578958,39.67,74891.5,108.3,-0.24632,0.00024,10.52309]
[1779892579328,39.67,74888.63,108.3,-0.24701,0.00024,10.53835]
[1779892579389,39.67,74888.63,108.3,-0.24701,0.00024,10.53835]
[1779892579392,39.67,74888.63,108.3,-0.24701,0.00024,10.53835]
[1779892580390,39.67,74891.23,108.3,-0.24638,0.00024,10.52444]
[1779892583538,39.67,74890.33,108.3,-0.24659,0.00024,10.52905]
[1779892583755,39.67,74890.33,108.3,-0.24659,0.00024,10.52905]
[1779892584119,39.67,74890.33,108.3,-0.24659,0.00024,10.52905]
[1779892584262,39.67,74890.33,108.3,-0.24659,0.00024,10.52905]
[1779892584359,39.67,74890.33,108.3,-0.24659,0.00024,10.52905]
[1779892584337,39.67,74890.33,108.3,-0.24659,0.00024,10.52899]
[1779892584900,39.67,74890.33,108.3,-0.24659,0.00024,10.52899]
[1779892584955,39.67,74891.61,108.3,-0.24628,0.00024,10.52215]
[1779892590135,39.67,74891.85,108.3,-0.24621,0.00024,10.52069]
[1779892592393,39.67,74895.32,108.3,-0.24528,0.00024,10.49472]
[1779892594079,39.67,74898.38,108.3,-0.24455,0.00024,10.47835]
[1779892597459,39.67,74902.73,108.3,-0.24352,0.00024,10.45503]
[1779892599148,39.67,74903.98,108.3,-0.24322,0.00024,10.44832]
[1779892599572,39.67,74905.17,108.3,-0.24294,0.00024,10.44192]
[1779892600359,39.67,74904.75,108.3,-0.24304,0.00024,10.44416]
[1779892600779,39.67,74904.75,108.3,-0.24304,0.00024,10.44416]
[1779892601306,39.67,74909.17,108.3,-0.24199,0.00024,10.42039]
[1779892602064,39.67,74909.17,108.3,-0.24199,0.00024,10.42039]
[1779892604212,39.67,74904.62,108.3,-0.24307,0.00024,10.44481]
[1779892606896,39.67,74901.83,108.3,-0.24373,0.00024,10.45973]
[1779892607418,39.67,74901.25,108.3,-0.24386,0.00024,10.46277]
[1779892608390,39.67,74899.17,108.3,-0.24435,0.00024,10.47385]
[1779892609254,39.67,74899.17,108.3,-0.24435,0.00024,10.47385]
[1779892609289,39.67,74894.52,108.3,-0.24546,0.00024,10.49864]
[1779892610225,39.67,74894.52,108.3,-0.24546,0.00024,10.49864]
[1779892610268,39.67,74894.52,108.3,-0.24546,0.00024,10.49864]
[1779892610300,39.66,74901.94,108.3,-0.24369,0.00024,10.45897]
[1779892610395,39.66,74901.94,108.3,-0.24369,0.00024,10.45897]
[1779892610976,39.66,74901.94,108.3,-0.24369,0.00024,10.45897]
[1779892611507,39.66,74900.4,108.3,-0.24406,0.00024,10.46722]
[1779892611713,39.66,74900.4,108.3,-0.24406,0.00024,10.46722]
[1779892611981,39.66,74900.4,108.3,-0.24406,0.00024,10.46722]
[1779892612000,39.66,74900.4,108.3,-0.24406,0.00024,10.46722]
[1779892612238,39.66,74900.4,108.3,-0.24406,0.00024,10.46722]
[1779892612338,39.66,74895.48,108.3,-0.24523,0.00024,10.49348]
[1779892613302,39.66,74895.48,108.3,-0.24523,0.00024,10.49348]
[1779892613315,39.67,74888.92,108.3,-0.24679,0.00024,10.52843]
[1779892614275,39.67,74883.77,108.3,-0.24802,0.00024,10.55574]
[1779892618048,39.67,74883.49,108.3,-0.24809,0.00024,10.55722]
[1779892618373,39.67,74883.49,108.3,-0.24809,0.00024,10.55722]
[1779892618415,39.67,74883.11,108.3,-0.24818,0.00024,10.55922]
[1779892618475,39.67,74883.11,108.3,-0.24818,0.00024,10.55922]
[1779892619051,39.67,74872.76,108.3,-0.25066,0.00024,10.61375]
[1779892619845,39.66,74868.37,108.3,-0.25172,0.00024,10.63671]
[1779892621183,39.66,74868.37,108.3,-0.25172,0.00024,10.63671]
[1779892621309,39.66,74868.37,108.3,-0.25172,0.00024,10.63671]
[1779892621319,39.66,74868.37,108.3,-0.25172,0.00024,10.63671]
[1779892621328,39.66,74868.37,108.3,-0.25172,0.00024,10.63671]
[1779892621360,39.66,74864.29,108.3,-0.2527,0.00024,10.65797]
[1779892621716,39.66,74864.29,108.3,-0.2527,0.00024,10.65797]
[1779892621891,39.66,74864.29,108.3,-0.2527,0.00024,10.65797]
[1779892622085,39.66,74864.29,108.3,-0.2527,0.00024,10.65797]
[1779892622199,39.66,74855.0,108.3,-0.25494,0.00024,10.70624]
[1779892622499,39.66,74855.0,108.3,-0.25494,0.00024,10.70624]
[1779892622777,39.66,74855.0,108.3,-0.25494,0.00024,10.70624]
[1779892623220,39.66,74855.0,108.3,-0.25494,0.00024,10.70624]
[1779892623392,39.66,74855.0,108.3,-0.25494,0.00024,10.70624]
[1779892623318,39.66,74850.59,108.3,-0.25601,0.00024,10.7291]
[1779892623405,39.66,74850.59,108.3,-0.25601,0.00024,10.7291]
[1779892623686,39.66,74850.59,108.3,-0.25601,0.00024,10.7291]
[1779892623814,39.66,74850.59,108.3,-0.25601,0.00024,10.7291]
[1779892624211,39.66,74843.42,108.3,-0.25776,0.00024,10.76618]
[1779892624735,39.66,74843.42,108.3,-0.25776,0.00024,10.76618]
[1779892626125,39.66,74832.27,108.3,-0.26049,0.00025,10.82339]
[1779892626936,39.66,74832.27,108.3,-0.26049,0.00025,10.82339]
[1779892628012,39.66,74835.05,108.3,-0.25981,0.00025,10.80912]
[1779892628234,39.66,74835.05,108.3,-0.25981,0.00025,10.80912]
[1779892628286,39.66,74836.83,108.3,-0.25937,0.00025,10.79997]
[1779892628734,39.66,74836.83,108.3,-0.25937,0.00025,10.79997]
[1779892629230,39.66,74836.83,108.3,-0.25937,0.00025,10.79997]
[1779892629381,39.66,74836.83,108.3,-0.25937,0.00025,10.79997]
[1779892629390,39.66,74837.4,108.3,-0.25924,0.00024,10.79711]
[1779892630275,39.66,74830.17,108.3,-0.26101,0.00025,10.83407]
[1779892631236,39.66,74830.17,108.3,-0.26101,0.00025,10.83407]
[1779892632086,39.66,74831.01,108.3,-0.2608,0.00025,10.82973]
[1779892632267,39.66,74831.01,108.3,-0.2608,0.00025,10.82973]
[1779892632272,39.66,74831.01,108.3,-0.2608,0.00025,10.82973]
[1779892632286,39.66,74831.01,108.3,-0.2608,0.00025,10.82973]
[1779892632343,39.66,74831.01,108.3,-0.2608,0.00025,10.82973]
[1779892632381,39.66,74826.39,108.3,-0.26193,0.00025,10.85322]
[1779892634188,39.66,74823.57,108.3,-0.26263,0.00025,10.86755]
[1779892634263,39.66,74814.66,108.3,-0.26483,0.00025,10.91262]
[1779892634655,39.66,74814.66,108.3,-0.26483,0.00025,10.91262]
[1779892634663,39.66,74814.66,108.3,-0.26483,0.00025,10.91262]
[1779892635286,39.66,74814.66,108.3,-0.26483,0.00025,10.91262]
[1779892638924,39.66,74816.29,108.3,-0.26442,0.00025,10.90415]
[1779892643298,39.66,74818.82,108.3,-0.26378,0.00025,10.89119]
[1779892643373,39.66,74824.17,108.3,-0.26246,0.00025,10.86403]
[1779892644988,39.66,74823.14,108.3,-0.26271,0.00025,10.86925]
[1779892645001,39.66,74823.14,108.3,-0.26271,0.00025,10.86925]
[1779892646353,39.66,74821.32,108.3,-0.26316,0.00025,10.87846]
[1779892646516,39.66,74822.82,108.3,-0.26279,0.00025,10.87083]
[1779892647151,39.66,74822.82,108.3,-0.26279,0.00025,10.87083]
[1779892647492,39.66,74823.93,108.3,-0.26251,0.00025,10.86518]
[1779892647525,39.66,74823.93,108.3,-0.26251,0.00025,10.86518]
[1779892648282,39.66,74823.93,108.3,-0.26251,0.00025,10.86518]
[1779892648838,39.66,74829.76,108.3,-0.26108,0.00025,10.83548]
[1779892650337,39.66,74829.76,108.3,-0.26108,0.00025,10.83548]
[1779892650355,39.66,74829.76,108.3,-0.26108,0.00025,10.83548]
[1779892650391,39.66,74829.76,108.3,-0.26108,0.00025,10.83548]
[1779892650976,39.66,74831.21,108.3,-0.26072,0.00025,10.8281]
[1779892651018,39.66,74831.21,108.3,-0.26072,0.00025,10.8281]
[1779892651122,39.66,74835.84,108.3,-0.25948,0.00025,10.79705]
[1779892652346,39.66,74842.46,108.3,-0.25786,0.00024,10.76298]
[1779892652753,39.66,74842.46,108.3,-0.25786,0.00024,10.76298]
[1779892653297,39.66,74842.46,108.3,-0.25786,0.00024,10.76298]
[1779892653419,39.66,74863.01,108.3,-0.25286,0.00024,10.6564]
[1779892654042,39.66,74863.01,108.3,-0.25286,0.00024,10.6564]
[1779892654054,39.66,74863.01,108.3,-0.25286,0.00024,10.6564]
[1779892654382,39.66,74863.01,108.3,-0.25286,0.00024,10.6564]
[1779892654386,39.66,74869.94,108.3,-0.25119,0.00024,10.62009]
[1779892655896,39.66,74869.56,108.3,-0.25129,0.00024,10.62223]
[1779892656690,39.66,74868.45,108.3,-0.25156,0.00024,10.62808]
[1779892656749,39.66,74868.45,108.3,-0.25156,0.00024,10.62808]
[1779892656767,39.66,74868.45,108.3,-0.25156,0.00024,10.62808]
[1779892657094,39.66,74868.45,108.3,-0.25156,0.00024,10.62808]
[1779892657168,39.66,74868.45,108.3,-0.25156,0.00024,10.62808]
[1779892657190,39.66,74868.45,108.3,-0.25156,0.00024,10.62808]
[1779892657217,39.66,74868.45,108.3,-0.25156,0.00024,10.62808]
[1779892657302,39.66,74868.45,108.3,-0.25156,0.00024,10.62808]
[1779892657426,39.66,74891.33,108.3,-0.24607,0.00024,10.50724]
[1779892657511,39.66,74891.33,108.3,-0.24607,0.00024,10.50724]
[1779892657580,39.66,74891.33,108.3,-0.24607,0.00024,10.50724]
[1779892658096,39.66,74891.33,108.3,-0.24607,0.00024,10.50724]
[1779892658365,39.66,74891.33,108.3,-0.24607,0.00024,10.50724]
[1779892658393,39.66,74905.89,108.3,-0.24262,0.00024,10.42951]
[1779892658461,39.66,74905.89,108.3,-0.24262,0.00024,10.42951]
[1779892659794,39.66,74903.91,108.3,-0.24308,0.00024,10.44007]
[1779892660053,39.66,74903.91,108.3,-0.24308,0.00024,10.44007]
[1779892660384,39.66,74899.52,108.3,-0.24412,0.00024,10.46348]
[1779892660610,39.66,74899.52,108.3,-0.24412,0.00024,10.46348]
[1779892661393,39.66,74899.52,108.3,-0.24412,0.00024,10.46348]
[1779892661647,39.66,74895.38,108.3,-0.2451,0.00024,10.48555]
[1779892662393,39.66,74895.38,108.3,-0.2451,0.00024,10.48555]
[1779892662540,39.65,74892.35,108.3,-0.24582,0.00024,10.50157]
[1779892662863,39.65,74892.35,108.3,-0.24582,0.00024,10.50157]
[1779892663219,39.65,74892.35,108.3,-0.24582,0.00024,10.50157]
[1779892663809,39.65,74888.54,108.3,-0.24672,0.00024,10.52176]
[1779892663833,39.65,74888.54,108.3,-0.24672,0.00024,10.52176]
[1779892663903,39.65,74888.54,108.3,-0.24672,0.00024,10.52176]
[1779892664426,39.65,74898.37,108.3,-0.24438,0.00024,10.46932]
[1779892664513,39.65,74898.37,108.3,-0.24438,0.00024,10.46932]
[1779892665021,39.65,74898.37,108.3,-0.24438,0.00024,10.46932]
[1779892665398,39.65,74898.37,108.3,-0.24438,0.00024,10.46932]
[1779892665405,39.65,74908.64,108.3,-0.24195,0.00024,10.41427]
[1779892665797,39.65,74908.64,108.3,-0.24195,0.00024,10.41427]
[1779892669349,39.65,74912.73,108.3,-0.24098,0.00024,10.39221]
[1779892670326,39.65,74909.53,108.3,-0.24173,0.00024,10.40942]
[1779892670394,39.65,74913.02,108.3,-0.24091,0.00024,10.39061]
[1779892671859,39.65,74916.73,108.3,-0.24003,0.00024,10.37055]
[1779892672416,39.65,74927.03,108.3,-0.23761,0.00023,10.31461]
[1779892673249,39.65,74937.25,108.3,-0.23523,0.00023,10.25886]
[1779892673795,39.65,74937.25,108.3,-0.23523,0.00023,10.25886]
[1779892673919,39.65,74937.25,108.3,-0.23523,0.00023,10.25886]
[1779892674436,39.65,74938.87,108.3,-0.23485,0.00023,10.24996]
[1779892674716,39.65,74938.87,108.3,-0.23485,0.00023,10.24996]
[1779892674724,39.65,74938.87,108.3,-0.23485,0.00023,10.24996]
[1779892675077,39.65,74938.87,108.3,-0.23485,0.00023,10.24996]
[1779892675315,39.65,74938.87,108.3,-0.23485,0.00023,10.24996]
[1779892675397,39.65,74937.26,108.3,-0.23522,0.00023,10.25876]
[1779892676439,39.65,74937.26,108.3,-0.23522,0.00023,10.25876]
[1779892676479,39.65,74936.79,108.3,-0.23533,0.00023,10.26132]
[1779892676566,39.65,74936.79,108.3,-0.23533,0.00023,10.26132]
[1779892676606,39.65,74936.79,108.3,-0.23533,0.00023,10.26132]
[1779892676716,39.65,74936.79,108.3,-0.23533,0.00023,10.26132]
[1779892676935,39.65,74936.79,108.3,-0.23533,0.00023,10.26132]
[1779892676950,39.65,74936.79,108.3,-0.23533,0.00023,10.26132]
[1779892677069,39.65,74931.29,108.3,-0.23661,0.00023,10.29129]
[1779892677877,39.65,74931.29,108.3,-0.23661,0.00023,10.29129]
[1779892677940,39.65,74931.29,108.3,-0.23661,0.00023,10.29129]
[1779892678405,39.65,74931.29,108.3,-0.23661,0.00023,10.29129]
[1779892681300,39.65,74932.13,108.3,-0.2364,0.00023,10.28639]
[1779892681302,39.65,74932.13,108.3,-0.2364,0.00023,10.28639]
[1779892682354,39.65,74936.11,108.3,-0.23547,0.00023,10.2646]
[1779892682478,39.65,74938.0,108.3,-0.23503,0.00023,10.25422]
[1779892682691,39.65,74938.0,108.3,-0.23503,0.00023,10.25422]
[1779892683130,39.65,74938.0,108.3,-0.23503,0.00023,10.25422]
[1779892683435,39.65,74937.89,108.3,-0.23505,0.00023,10.25477]
[1779892684306,39.65,74937.89,108.3,-0.23505,0.00023,10.25477]
[1779892686839,39.64,74939.45,108.3,-0.23469,0.00023,10.24613]
[1779892687448,39.64,74939.12,108.3,-0.23476,0.00023,10.24784]
[1779892688906,39.64,74938.65,108.3,-0.23487,0.00023,10.25041]
[1779892689152,39.64,74939.31,108.3,-0.23471,0.00023,10.24671]
[1779892689788,39.64,74939.31,108.3,-0.23471,0.00023,10.24671]
[1779892690265,39.64,74939.5,108.3,-0.23466,0.00023,10.24551]
[1779892696019,39.64,74941.36,108.3,-0.23421,0.00023,10.23479]
[1779892697267,39.64,74940.12,108.6,-0.23449,0.00023,10.24148]
[1779892697379,39.64,74939.73,108.6,-0.23458,0.00023,10.24351]
[1779892698850,39.64,74940.79,108.6,-0.23432,0.00023,10.23759]
[1779892699401,39.64,74940.79,108.6,-0.23432,0.00023,10.23759]
[1779892699478,39.63,74947.27,108.6,-0.23282,0.00023,10.20196]
[1779892700231,39.63,74953.86,108.6,-0.23129,0.00023,10.16559]
[1779892701493,39.63,74958.71,108.6,-0.23018,0.00023,10.13875]
[1779892702245,39.63,74965.8,108.6,-0.22855,0.00023,10.09948]
[1779892707281,39.63,74962.46,108.6,-0.22931,0.00023,10.1179]
[1779892707958,39.63,74962.46,108.6,-0.22931,0.00023,10.1179]
[1779892708288,39.63,74963.89,108.6,-0.22898,0.00023,10.1099]
[1779892708506,39.63,74963.89,108.6,-0.22898,0.00023,10.1099]
[1779892708960,39.63,74963.89,108.6,-0.22898,0.00023,10.1099]
[1779892709295,39.63,74963.11,108.6,-0.22916,0.00023,10.11416]
[1779892712015,39.63,74963.7,108.6,-0.22891,0.00023,10.10329]
[1779892713401,39.63,74970.69,108.6,-0.22731,0.00023,10.06437]
[1779892713666,39.63,74970.69,108.6,-0.22731,0.00023,10.06437]
[1779892714332,39.63,74976.73,108.6,-0.22593,0.00023,10.03075]
[1779892716056,39.63,74980.36,108.6,-0.2251,0.00023,10.01031]
[1779892716390,39.63,74980.36,108.6,-0.2251,0.00023,10.01031]
[1779892716397,39.63,74982.82,108.6,-0.22454,0.00023,9.9965]
[1779892720583,39.61,74985.73,108.6,-0.22381,0.00023,9.97844]
[1779892721381,39.61,74986.25,108.6,-0.22366,0.00023,9.97469]
[1779892726449,39.61,74989.47,108.6,-0.22292,0.00023,9.95629]
[1779892729335,39.61,74989.85,108.6,-0.22282,0.00023,9.95399]
[1779892730189,39.6,74990.32,108.6,-0.22272,0.00023,9.9513]
[1779892730445,39.6,74989.74,108.6,-0.22284,0.00023,9.95448]
[1779892733464,39.6,75002.61,108.6,-0.21994,0.00022,9.88165]
[1779892735117,39.6,75004.21,108.6,-0.21957,0.00022,9.87256]
[1779892735479,39.6,75009.74,108.6,-0.21834,0.00022,9.84125]
[1779892738499,39.6,75002.79,108.6,-0.21988,0.00022,9.88034]
[1779892739440,39.6,75002.79,108.6,-0.21988,0.00022,9.88034]
[1779892739507,39.59,75008.63,108.6,-0.21854,0.00022,9.84632]
[1779892740182,39.59,75008.63,108.6,-0.21854,0.00022,9.84632]
[1779892740513,39.59,75003.6,108.6,-0.21966,0.00022,9.87473]
[1779892742321,39.59,75003.52,108.6,-0.21964,0.00022,9.87422]
[1779892742528,39.58,74995.39,108.6,-0.22143,0.00022,9.91912]
[1779892743767,39.58,74993.16,108.6,-0.22193,0.00023,9.93156]
[1779892745081,39.58,74993.16,108.6,-0.22193,0.00023,9.93156]
[1779892745414,39.58,74993.16,108.6,-0.22193,0.00023,9.93156]
[1779892745420,39.58,74988.27,108.6,-0.22303,0.00023,9.9589]
[1779892746470,39.58,74981.2,108.6,-0.22462,0.00023,9.99844]
[1779892748422,39.58,74978.84,108.6,-0.22516,0.00023,10.01155]
[1779892748525,39.58,74978.84,108.6,-0.22516,0.00023,10.01155]
[1779892748749,39.58,74978.1,108.6,-0.22532,0.00023,10.01559]
[1779892749179,39.58,74978.1,108.6,-0.22532,0.00023,10.01559]
[1779892749257,39.58,74974.67,108.6,-0.2261,0.00023,10.03474]
[1779892750135,39.57,74968.37,108.6,-0.22753,0.00023,10.06972]
[1779892752112,39.57,74962.35,108.6,-0.22891,0.00023,10.10303]
[1779892753706,39.57,74963.61,108.6,-0.22861,0.00023,10.09594]
[1779892753872,39.57,74963.61,108.6,-0.22861,0.00023,10.09594]
[1779892754390,39.57,74963.61,108.6,-0.22861,0.00023,10.09594]
[1779892754534,39.57,74963.61,108.6,-0.22861,0.00023,10.09594]
[1779892754537,39.57,74963.61,108.6,-0.22861,0.00023,10.09594]
[1779892754533,39.57,74961.97,108.6,-0.22898,0.00023,10.10487]
[1779892755425,39.57,74961.97,108.6,-0.22898,0.00023,10.10487]
[1779892755525,39.57,74955.81,108.6,-0.2304,0.00023,10.13895]
[1779892757473,39.57,74949.59,108.6,-0.23183,0.00023,10.17317]
[1779892761390,39.57,74947.02,108.6,-0.23241,0.00023,10.18709]
[1779892761418,39.57,74947.02,108.6,-0.23241,0.00023,10.18709]
[1779892761519,39.57,74949.95,108.6,-0.23173,0.00023,10.17089]
[1779892761694,39.57,74949.95,108.6,-0.23173,0.00023,10.17089]
[1779892761930,39.57,74949.95,108.6,-0.23173,0.00023,10.17089]
[1779892762812,39.57,74951.85,108.6,-0.23129,0.00023,10.1604]
[1779892762887,39.57,74951.85,108.6,-0.23129,0.00023,10.1604]
[1779892762901,39.57,74952.8,108.6,-0.23107,0.00023,10.155]
[1779892768959,39.56,74955.81,108.6,-0.23036,0.00023,10.13795]
[1779892774878,39.56,74956.3,108.6,-0.23012,0.00023,10.12733]
[1779892775748,39.56,74956.41,108.6,-0.23009,0.00023,10.12665]
[1779892777393,39.56,74954.16,108.6,-0.23061,0.00023,10.13903]
[1779892779332,39.56,74954.35,108.6,-0.23056,0.00023,10.13782]
[1779892779423,39.56,74953.96,108.6,-0.23064,0.00023,10.13982]
[1779892780062,39.56,74959.23,108.6,-0.22943,0.00023,10.11065]
[1779892782517,39.56,74963.97,108.6,-0.22833,0.00023,10.084]
[1779892783568,39.56,74963.97,108.6,-0.22833,0.00023,10.084]
[1779892783789,39.55,74967.92,108.6,-0.22742,0.00023,10.06196]
[1779892784421,39.55,74968.91,108.6,-0.22719,0.00023,10.05633]
[1779892789795,39.55,74965.36,108.6,-0.22798,0.00023,10.07557]
[1779892792854,39.55,74962.04,108.6,-0.22872,0.00023,10.09358]
[1779892797917,39.54,74966.3,108.6,-0.22771,0.00023,10.06903]
[1779892801945,39.54,74959.01,108.6,-0.22936,0.00023,10.10904]
[1779892805185,39.53,74963.74,108.6,-0.22826,0.00023,10.08225]
[1779892806979,39.53,74958.23,108.6,-0.22951,0.00023,10.11254]
[1779892812019,39.52,74957.84,108.6,-0.22956,0.00023,10.11381]
[1779892815455,39.52,74957.84,108.6,-0.22956,0.00023,10.11381]
[1779892815555,39.52,74957.84,108.6,-0.22956,0.00023,10.11381]
[1779892816036,39.52,74959.75,108.6,-0.2291,0.00023,10.10252]
[1779892816066,39.52,74959.75,108.6,-0.2291,0.00023,10.10252]
[1779892816229,39.52,74959.75,108.6,-0.2291,0.00023,10.10252]
[1779892816484,39.52,74959.75,108.6,-0.2291,0.00023,10.10252]
[1779892816558,39.52,74970.45,108.6,-0.22664,0.00023,10.04286]
[1779892817390,39.52,74970.45,108.6,-0.22664,0.00023,10.04286]
[1779892817538,39.52,74975.6,108.6,-0.22546,0.00023,10.01396]
[1779892820395,39.52,74976.04,108.6,-0.22536,0.00023,10.01143]
[1779892821709,39.52,74980.67,108.6,-0.2243,0.00023,9.98529]
[1779892822223,39.52,74980.67,108.6,-0.2243,0.00023,9.98529]
[1779892822299,39.52,74994.37,108.6,-0.2212,0.00023,9.90823]
[1779892822773,39.52,74994.37,108.6,-0.2212,0.00023,9.90823]
[1779892823177,39.52,74994.37,108.6,-0.2212,0.00023,9.90823]
[1779892823601,39.52,75000.46,108.6,-0.21983,0.00022,9.87384]
[1779892825097,39.52,75000.47,108.6,-0.21982,0.00022,9.87378]
[1779892825628,39.52,75000.91,108.6,-0.21972,0.00022,9.87122]
[1779892831157,39.51,75001.09,108.6,-0.21956,0.00022,9.86219]
[1779892835403,39.51,74993.01,108.6,-0.22136,0.00023,9.9075]
[1779892841302,39.5,74988.86,108.6,-0.22227,0.00023,9.93018]
[1779892841511,39.5,74988.86,108.6,-0.22227,0.00023,9.93018]
[1779892841612,39.5,74986.81,108.6,-0.22272,0.00023,9.94141]
[1779892843635,39.5,74978.35,108.6,-0.22464,0.00023,9.98886]
[1779892845239,39.5,74979.23,108.6,-0.22444,0.00023,9.98386]
[1779892845432,39.5,74979.23,108.6,-0.22444,0.00023,9.98386]
[1779892845457,39.5,74979.23,108.6,-0.22444,0.00023,9.98386]
[1779892845758,39.5,74976.55,108.6,-0.22504,0.00023,9.99865]
[1779892846293,39.5,74965.55,108.6,-0.22755,0.00023,10.06011]
[1779892847476,39.5,74959.22,108.6,-0.229,0.00023,10.09512]
[1779892848937,39.5,74962.07,108.6,-0.22833,0.00023,10.07909]
[1779892849059,39.5,74962.07,108.6,-0.22833,0.00023,10.07909]
[1779892849501,39.5,74970.71,108.6,-0.22635,0.00023,10.03091]
[1779892851476,39.5,74973.79,108.6,-0.22564,0.00023,10.01352]
[1779892852497,39.5,74975.1,108.6,-0.22534,0.00023,10.00607]
[1779892859822,39.49,74978.88,108.6,-0.22445,0.00023,9.9842]
[1779892864749,39.49,74977.07,108.6,-0.22485,0.00023,9.99408]
[1779892864786,39.49,74977.07,108.6,-0.22485,0.00023,9.99408]
[1779892865430,39.49,74967.93,108.6,-0.22694,0.00023,10.04521]
[1779892869458,39.48,74961.65,108.6,-0.22836,0.00023,10.07961]
[1779892874617,39.48,74957.65,108.6,-0.22925,0.00023,10.10122]
[1779892874496,39.48,74953.13,108.6,-0.23029,0.00023,10.12613]
[1779892875504,39.48,74950.78,108.6,-0.23083,0.00023,10.13904]
[1779892876296,39.48,74950.78,108.6,-0.23083,0.00023,10.13904]
[1779892876511,39.48,74951.02,108.6,-0.23077,0.00023,10.13759]
[1779892878671,39.48,74950.6,108.6,-0.23086,0.00023,10.13985]
[1779892878684,39.48,74955.08,108.6,-0.22982,0.00023,10.11494]
[1779892879210,39.48,74955.08,108.6,-0.22982,0.00023,10.11494]
[1779892879532,39.47,74960.76,108.6,-0.22851,0.00023,10.08325]
[1779892880771,39.47,74962.4,108.6,-0.22813,0.00023,10.07403]
[1779892881330,39.47,74962.4,108.6,-0.22813,0.00023,10.07403]
[1779892881546,39.47,74958.9,108.6,-0.22893,0.00023,10.09339]
[1779892883560,39.47,74953.63,108.6,-0.23013,0.00023,10.12234]
[1779892888582,39.47,74954.35,108.6,-0.22994,0.00023,10.11764]
[1779892893630,39.46,74953.54,108.6,-0.22998,0.00023,10.11365]
[1779892898665,39.45,74953.36,108.6,-0.22998,0.00023,10.1138]
[1779892903720,39.45,74952.75,108.6,-0.2301,0.00023,10.1165]
[1779892905283,39.44,74950.07,108.6,-0.2307,0.00023,10.13102]
[1779892905292,39.44,74950.07,108.6,-0.2307,0.00023,10.13102]
[1779892905310,39.44,74950.07,108.6,-0.2307,0.00023,10.13102]
[1779892905390,39.44,74950.07,108.6,-0.2307,0.00023,10.13102]
[1779892905714,39.44,74947.36,108.6,-0.23132,0.00023,10.14592]
[1779892906390,39.44,74947.36,108.6,-0.23132,0.00023,10.14592]
[1779892906485,39.44,74947.36,108.6,-0.23132,0.00023,10.14592]
[1779892906544,39.44,74947.36,108.6,-0.23132,0.00023,10.14592]
[1779892906564,39.44,74947.36,108.6,-0.23132,0.00023,10.14592]
[1779892906591,39.44,74947.36,108.6,-0.23132,0.00023,10.14592]
[1779892906721,39.44,74940.81,108.6,-0.23285,0.00023,10.18211]
[1779892906980,39.44,74940.81,108.6,-0.23285,0.00023,10.18211]
[1779892907445,39.44,74940.81,108.6,-0.23285,0.00023,10.18211]
[1779892907614,39.44,74940.81,108.6,-0.23285,0.00023,10.18211]
[1779892912964,39.44,74937.16,108.6,-0.23368,0.00023,10.20179]
[1779892915143,39.44,74935.56,108.6,-0.23405,0.00023,10.21052]
[1779892916796,39.44,74941.54,108.6,-0.23264,0.00023,10.17729]
[1779892921753,39.44,74941.68,108.6,-0.2326,0.00023,10.17632]
[1779892927874,39.43,74935.35,108.6,-0.23406,0.00023,10.21072]
[1779892931142,39.43,74935.76,108.6,-0.23395,0.00023,10.20829]
[1779892931226,39.43,74935.76,108.6,-0.23395,0.00023,10.20829]
[1779892931357,39.43,74935.76,108.6,-0.23395,0.00023,10.20829]
[1779892931554,39.43,74935.76,108.6,-0.23395,0.00023,10.20829]
[1779892931681,39.43,74935.76,108.6,-0.23395,0.00023,10.20829]
[1779892931665,39.43,74935.29,108.6,-0.23406,0.00023,10.21081]
[1779892932303,39.43,74925.21,108.6,-0.23642,0.00023,10.26616]
[1779892933346,39.43,74925.21,108.6,-0.23642,0.00023,10.26616]
[1779892933397,39.43,74925.21,108.6,-0.23642,0.00023,10.26616]
[1779892933483,39.43,74919.82,108.6,-0.23769,0.00024,10.29558]
[1779892933779,39.43,74919.82,108.6,-0.23769,0.00024,10.29558]
[1779892933896,39.43,74919.82,108.6,-0.23769,0.00024,10.29558]
[1779892936281,39.43,74917.73,108.6,-0.23817,0.00024,10.3068]
[1779892936412,39.43,74917.73,108.6,-0.23817,0.00024,10.3068]
[1779892937348,39.43,74916.76,108.6,-0.23839,0.00024,10.31189]
[1779892937354,39.43,74916.76,108.6,-0.23839,0.00024,10.31189]
[1779892937419,39.43,74916.76,108.6,-0.23839,0.00024,10.31189]
[1779892937448,39.43,74916.76,108.6,-0.23839,0.00024,10.31189]
[1779892937520,39.43,74917.76,108.6,-0.23815,0.00024,10.30633]
[1779892940029,39.43,74916.98,108.6,-0.23833,0.00024,10.3105]
[1779892940182,39.43,74916.98,108.6,-0.23833,0.00024,10.3105]
[1779892940435,39.43,74916.98,108.6,-0.23833,0.00024,10.3105]
[1779892940759,39.42,74917.81,108.6,-0.23813,0.00024,10.30571]
[1779892941346,39.42,74917.81,108.6,-0.23813,0.00024,10.30571]
[1779892941443,39.42,74917.81,108.6,-0.23813,0.00024,10.30571]
[1779892941694,39.42,74917.81,108.6,-0.23813,0.00024,10.30571]
[1779892941945,39.42,74917.99,108.6,-0.23808,0.00024,10.30455]
[1779892942005,39.42,74917.99,108.6,-0.23808,0.00024,10.30455]
[1779892942421,39.42,74916.87,108.6,-0.23834,0.00024,10.31065]
[1779892943759,39.42,74916.87,108.6,-0.23834,0.00024,10.31065]
[1779892944539,39.42,74916.08,108.6,-0.23851,0.00024,10.3145]
[1779892944936,39.42,74916.08,108.6,-0.23851,0.00024,10.3145]
[1779892945219,39.42,74916.08,108.6,-0.23851,0.00024,10.3145]
[1779892945500,39.42,74916.08,108.6,-0.23851,0.00024,10.3145]
[1779892945635,39.42,74906.55,108.6,-0.24076,0.00024,10.36624]
[1779892946659,39.42,74894.42,108.6,-0.24364,0.00024,10.43164]
[1779892947363,39.42,74894.42,108.6,-0.24364,0.00024,10.43164]
[1779892947403,39.42,74894.42,108.6,-0.24364,0.00024,10.43164]
[1779892947454,39.42,74894.42,108.6,-0.24364,0.00024,10.43164]
[1779892947732,39.42,74889.78,108.6,-0.24474,0.00024,10.45642]
[1779892948035,39.42,74889.78,108.6,-0.24474,0.00024,10.45642]
[1779892948045,39.42,74889.78,108.6,-0.24474,0.00024,10.45642]
[1779892948396,39.42,74889.78,108.6,-0.24474,0.00024,10.45642]
[1779892948429,39.42,74889.78,108.6,-0.24474,0.00024,10.45642]
[1779892948751,39.42,74866.89,108.6,-0.25026,0.00024,10.57843]
[1779892949027,39.42,74866.89,108.6,-0.25026,0.00024,10.57843]
[1779892949034,39.42,74866.89,108.6,-0.25026,0.00024,10.57843]
[1779892949182,39.42,74866.89,108.6,-0.25026,0.00024,10.57843]
[1779892949736,39.42,74866.89,108.6,-0.25026,0.00024,10.57843]
[1779892949707,39.41,74855.63,108.6,-0.25299,0.00024,10.63771]
[1779892950098,39.41,74855.63,108.6,-0.25299,0.00024,10.63771]
[1779892951280,39.41,74854.02,108.6,-0.25338,0.00024,10.64606]
[1779892951503,39.41,74854.02,108.6,-0.25338,0.00024,10.64606]
[1779892953929,39.41,74855.45,108.6,-0.25292,0.00024,10.63093]
[1779892954941,39.41,74854.51,108.6,-0.25314,0.00024,10.63577]
[1779892955023,39.41,74854.51,108.6,-0.25314,0.00024,10.63577]
[1779892959075,39.41,74855.09,108.6,-0.25299,0.00024,10.63234]
[1779892959958,39.41,74858.83,108.6,-0.25207,0.00024,10.61259]
[1779892959998,39.41,74858.83,108.6,-0.25207,0.00024,10.61259]
[1779892960647,39.41,74860.0,108.6,-0.25178,0.00024,10.60632]
[1779892961759,39.41,74860.0,108.6,-0.25178,0.00024,10.60632]
[1779892962211,39.4,74857.94,108.6,-0.25228,0.00024,10.61706]
[1779892964612,39.4,74857.36,108.6,-0.2524,0.00024,10.6198]
[1779892965334,39.39,74856.03,108.6,-0.25266,0.00024,10.62517]
[1779892967391,39.39,74859.58,108.6,-0.25178,0.00024,10.60632]
[1779892972596,39.38,74860.47,108.6,-0.25154,0.00024,10.60094]
[1779892973575,39.38,74859.02,108.6,-0.25188,0.00024,10.60832]
[1779892974683,39.38,74860.52,108.6,-0.25151,0.00024,10.60027]
[1779892977022,39.38,74865.98,108.6,-0.25017,0.00024,10.57115]
[1779892981657,39.37,74864.91,108.6,-0.2504,0.00024,10.5763]
[1779892983877,39.37,74867.33,108.6,-0.24981,0.00024,10.5633]
[1779892984228,39.37,74867.33,108.6,-0.24981,0.00024,10.5633]
[1779892984559,39.37,74867.33,108.6,-0.24981,0.00024,10.5633]
[1779892984611,39.37,74867.33,108.6,-0.24981,0.00024,10.5633]
[1779892984746,39.37,74868.91,108.6,-0.24942,0.00024,10.5548]
[1779892985147,39.37,74868.91,108.6,-0.24942,0.00024,10.5548]
[1779892985340,39.37,74868.91,108.6,-0.24942,0.00024,10.5548]
[1779892985569,39.37,74868.91,108.6,-0.24942,0.00024,10.5548]
[1779892985643,39.37,74856.67,108.6,-0.25239,0.00024,10.61949]
[1779892986401,39.37,74851.11,108.6,-0.25375,0.00024,10.64873]
[1779892990436,39.36,74851.67,108.6,-0.2536,0.00024,10.64541]
[1779892990437,39.36,74851.67,108.6,-0.2536,0.00024,10.64541]
[1779892990616,39.36,74851.67,108.6,-0.2536,0.00024,10.64541]
[1779892991073,39.36,74852.36,108.6,-0.25343,0.00024,10.64169]
[1779892991098,39.36,74852.36,108.6,-0.25343,0.00024,10.64169]
[1779892991126,39.36,74852.36,108.6,-0.25343,0.00024,10.64169]
[1779892991171,39.36,74852.36,108.6,-0.25343,0.00024,10.64169]
[1779892991509,39.36,74852.36,108.6,-0.25343,0.00024,10.64169]
[1779892991546,39.36,74861.5,108.6,-0.2512,0.00024,10.59352]
[1779892992183,39.36,74861.5,108.6,-0.2512,0.00024,10.59352]
[1779892992439,39.36,74869.85,108.6,-0.24916,0.00024,10.54913]
[1779892993268,39.36,74869.85,108.6,-0.24916,0.00024,10.54913]
[1779892993808,39.36,74870.86,108.6,-0.24891,0.00024,10.54366]
[1779892995513,39.36,74869.41,108.6,-0.24927,0.00024,10.55137]
[1779892996150,39.36,74870.98,108.6,-0.24888,0.00024,10.54288]
[1779892996612,39.36,74870.98,108.6,-0.24888,0.00024,10.54288]
[1779892996828,39.36,74882.87,108.6,-0.24601,0.00024,10.47935]
[1779892997192,39.36,74882.87,108.6,-0.24601,0.00024,10.47935]
[1779892997323,39.36,74882.87,108.6,-0.24601,0.00024,10.47935]
[1779892997381,39.36,74895.34,108.6,-0.24302,0.00024,10.41225]
[1779892998112,39.36,74895.34,108.6,-0.24302,0.00024,10.41225]
[1779892998336,39.36,74895.34,108.6,-0.24302,0.00024,10.41225]
[1779892998346,39.36,74895.34,108.6,-0.24302,0.00024,10.41225]
[1779892998572,39.36,74895.34,108.6,-0.24302,0.00024,10.41225]
[1779893003754,39.36,74895.79,108.6,-0.2429,0.00024,10.40957]
[1779893003547,39.36,74901.01,108.6,-0.24165,0.00024,10.38126]
[1779893008806,39.36,74903.41,108.6,-0.24107,0.00024,10.36808]
[1779893011699,39.36,74908.38,108.6,-0.23978,0.00024,10.33356]
[1779893016988,39.36,74910.83,108.6,-0.2392,0.00024,10.32016]
[1779893021805,39.36,74915.2,108.6,-0.23816,0.00024,10.29631]
[1779893022961,39.36,74915.03,108.6,-0.2382,0.00024,10.29723]
[1779893023565,39.36,74915.06,108.6,-0.2382,0.00024,10.29709]
[1779893023951,39.36,74915.06,108.6,-0.2382,0.00024,10.29709]
[1779893024389,39.36,74915.06,108.6,-0.2382,0.00024,10.29709]
[1779893026053,39.35,74915.93,108.6,-0.23798,0.00024,10.29211]
[1779893026150,39.35,74915.93,108.6,-0.23798,0.00024,10.29211]
[1779893026278,39.35,74915.93,108.6,-0.23798,0.00024,10.29211]
[1779893026815,39.35,74925.2,108.6,-0.2358,0.00024,10.2413]
[1779893027604,39.35,74931.49,108.6,-0.23432,0.00023,10.20667]
[1779893029307,39.35,74932.62,108.6,-0.23404,0.00023,10.2002]
[1779893031410,39.35,74932.76,108.6,-0.23401,0.00023,10.19928]
[1779893033192,39.35,74935.4,108.6,-0.23338,0.00023,10.18453]
[1779893036426,39.35,74935.47,108.6,-0.23335,0.00023,10.18384]
[1779893041651,39.35,74936.61,108.6,-0.23307,0.00023,10.17725]
[1779893045776,39.34,74936.07,108.6,-0.23319,0.00023,10.18005]
[1779893046736,39.34,74936.34,108.6,-0.23313,0.00023,10.17851]
[1779893046907,39.34,74935.37,108.6,-0.23335,0.00023,10.18383]
[1779893048295,39.34,74931.97,108.6,-0.23415,0.00023,10.20255]
[1779893048769,39.34,74927.43,108.6,-0.23521,0.00023,10.22749]
[1779893049576,39.34,74927.43,108.6,-0.23521,0.00023,10.22749]
[1779893049776,39.34,74927.87,108.6,-0.2351,0.00023,10.22497]
[1779893051365,39.34,74928.95,108.6,-0.23485,0.00023,10.21902]
[1779893051794,39.34,74928.95,108.6,-0.23485,0.00023,10.21902]
[1779893051790,39.34,74930.4,108.6,-0.23451,0.00023,10.21103]
[1779893056876,39.34,74930.22,108.6,-0.23454,0.00023,10.21174]
[1779893057576,39.34,74930.11,108.6,-0.23456,0.00023,10.21225]
[1779893057726,39.34,74930.11,108.6,-0.23456,0.00023,10.21225]
[1779893057833,39.34,74924.71,108.6,-0.23582,0.00024,10.24189]
[1779893057957,39.34,74924.71,108.6,-0.23582,0.00024,10.24189]
[1779893058870,39.34,74924.71,108.6,-0.23582,0.00024,10.24189]
[1779893058888,39.34,74924.71,108.6,-0.23582,0.00024,10.24189]
[1779893059768,39.34,74922.94,108.6,-0.23624,0.00024,10.25163]
[1779893060116,39.34,74925.5,108.6,-0.23564,0.00024,10.23754]
[1779893065890,39.34,74924.56,108.6,-0.23585,0.00024,10.24258]
[1779893068554,39.34,74923.99,108.6,-0.23599,0.00024,10.24566]
[1779893069553,39.34,74931.1,108.6,-0.23431,0.00023,10.20649]
[1779893070271,39.34,74931.1,108.6,-0.23431,0.00023,10.20649]
[1779893070371,39.34,74927.97,108.6,-0.23505,0.00023,10.22376]
[1779893071487,39.34,74927.97,108.6,-0.23505,0.00023,10.22376]
[1779893071514,39.34,74929.63,108.6,-0.23455,0.00023,10.20707]
[1779893074486,39.34,74931.03,108.6,-0.23422,0.00023,10.19938]
[1779893074587,39.34,74931.1,108.6,-0.23421,0.00023,10.19902]
[1779893077163,39.34,74931.74,108.6,-0.23406,0.00023,10.19542]
[1779893077265,39.33,74931.47,108.6,-0.23411,0.00023,10.19677]
[1779893078542,39.33,74931.47,108.6,-0.23411,0.00023,10.19677]
[1779893078643,39.33,74931.21,108.6,-0.23418,0.00023,10.19824]
[1779893079099,39.33,74931.21,108.6,-0.23418,0.00023,10.19824]
[1779893080082,39.33,74931.16,108.6,-0.23418,0.00023,10.19844]
[1779893080397,39.33,74931.16,108.6,-0.23418,0.00023,10.19844]
[1779893082531,39.33,74937.41,108.6,-0.23271,0.00023,10.16366]
[1779893088057,39.33,74936.85,108.6,-0.23283,0.00023,10.16643]
[1779893090190,39.33,74936.69,108.6,-0.23286,0.00023,10.16726]
[1779893093804,39.33,74943.56,108.6,-0.23125,0.00023,10.12886]
[1779893094585,39.33,74943.56,108.6,-0.23125,0.00023,10.12886]
[1779893094702,39.33,74943.56,108.6,-0.23125,0.00023,10.12886]
[1779893096967,39.33,74946.04,108.6,-0.23067,0.00023,10.11498]
[1779893097282,39.33,74946.04,108.6,-0.23067,0.00023,10.11498]
[1779893097692,39.33,74946.04,108.6,-0.23067,0.00023,10.11498]
[1779893097925,39.33,74945.98,108.6,-0.23068,0.00023,10.11529]
[1779893103879,39.32,74948.13,108.6,-0.23017,0.00023,10.10299]
[1779893103961,39.32,74948.13,108.6,-0.23016,0.00023,10.10293]
[1779893104346,39.32,74940.75,108.6,-0.23188,0.00023,10.14388]
[1779893106760,39.32,74937.16,108.6,-0.23271,0.00023,10.16368]
[1779893108178,39.32,74944.05,108.6,-0.2311,0.00023,10.12521]
[1779893108514,39.32,74944.05,108.6,-0.2311,0.00023,10.12521]
[1779893108849,39.32,74945.38,108.6,-0.23078,0.00023,10.11773]
[1779893109922,39.32,74939.94,108.6,-0.23205,0.00023,10.14792]
[1779893110298,39.32,74939.94,108.6,-0.23205,0.00023,10.14792]
[1779893110720,39.32,74939.94,108.6,-0.23205,0.00023,10.14792]
[1779893110900,39.32,74935.19,108.6,-0.23316,0.00023,10.17417]
[1779893111250,39.32,74935.19,108.6,-0.23316,0.00023,10.17417]
[1779893111790,39.32,74935.19,108.6,-0.23316,0.00023,10.17417]
[1779893112713,39.32,74935.16,108.6,-0.23316,0.00023,10.17429]
[1779893113716,39.32,74935.71,108.6,-0.23303,0.00023,10.17121]
[1779893113746,39.32,74935.71,108.6,-0.23303,0.00023,10.17121]
[1779893113944,39.32,74941.13,108.6,-0.23176,0.00023,10.14113]
[1779893115230,39.32,74944.34,108.6,-0.23102,0.00023,10.1233]
[1779893115260,39.32,74944.34,108.6,-0.23102,0.00023,10.1233]
[1779893115794,39.32,74944.34,108.6,-0.23102,0.00023,10.1233]
[1779893116055,39.32,74947.44,108.6,-0.2303,0.00023,10.10607]
[1779893116524,39.32,74949.69,108.6,-0.22978,0.00023,10.09358]
[1779893120385,39.32,74949.74,108.6,-0.22976,0.00023,10.09314]
[1779893121134,39.32,74949.3,108.6,-0.22986,0.00023,10.09554]
[1779893122559,39.32,74946.29,108.6,-0.23055,0.00023,10.11225]
[1779893128463,39.31,74947.82,108.6,-0.23018,0.00023,10.10332]
[1779893131253,39.31,74948.16,108.6,-0.2301,0.00023,10.10125]
[1779893136508,39.31,74946.98,108.6,-0.23025,0.00023,10.10003]
[1779893137208,39.31,74947.99,108.6,-0.23001,0.00023,10.09434]
[1779893140066,39.31,74949.56,108.6,-0.22964,0.00023,10.08546]
[1779893141606,39.31,74949.59,108.6,-0.22964,0.00023,10.08525]
[1779893143534,39.31,74951.5,108.6,-0.22919,0.00023,10.07451]
[1779893144450,39.31,74956.68,108.6,-0.22799,0.00023,10.04549]
[1779893145916,39.31,74956.68,108.6,-0.22799,0.00023,10.04549]
[1779893145457,39.31,74961.91,108.6,-0.22678,0.00023,10.01619]
[1779893146870,39.31,74961.91,108.6,-0.22678,0.00023,10.01619]
[1779893146972,39.31,74961.69,108.6,-0.22683,0.00023,10.01736]
[1779893147829,39.31,74961.69,108.6,-0.22683,0.00023,10.01736]
[1779893148478,39.31,74968.77,108.6,-0.22519,0.00023,9.97744]
[1779893149784,39.31,74973.6,108.6,-0.22409,0.00023,9.9502]
[1779893152912,39.31,74980.54,108.6,-0.2225,0.00023,9.91104]
[1779893155755,39.31,74981.77,108.6,-0.22223,0.00023,9.90419]
[1779893160758,39.31,74981.96,108.6,-0.22219,0.00023,9.90321]
[1779893161211,39.31,74982.52,108.6,-0.22206,0.00023,9.90004]
[1779893161551,39.31,74982.52,108.6,-0.22206,0.00023,9.90004]
[1779893161989,39.31,74992.02,108.6,-0.2199,0.00023,9.84614]
[1779893162992,39.31,74992.02,108.6,-0.2199,0.00023,9.84614]
[1779893164670,39.31,74986.66,108.6,-0.22111,0.00023,9.87641]
[1779893165384,39.31,74986.66,108.6,-0.22111,0.00023,9.87641]
[1779893167255,39.31,74993.02,108.6,-0.21966,0.00023,9.84015]
[1779893170642,39.31,75001.4,108.6,-0.21777,0.00023,9.79231]
[1779893172980,39.3,75006.23,108.6,-0.21668,0.00022,9.76467]
[1779893173663,39.3,75015.48,108.6,-0.21461,0.00022,9.71167]
[1779893174799,39.3,75015.48,108.6,-0.21461,0.00022,9.71167]
[1779893174830,39.31,75019.62,108.6,-0.21369,0.00022,9.68795]
[1779893175074,39.31,75019.62,108.6,-0.21369,0.00022,9.68795]
[1779893175987,39.31,75015.25,108.6,-0.21467,0.00022,9.71307]
[1779893177876,39.3,75019.68,108.6,-0.21363,0.00022,9.68625]
[1779893177928,39.3,75022.38,108.6,-0.21302,0.00022,9.67061]
[1779893180375,39.3,75021.86,108.6,-0.21314,0.00022,9.67359]
[1779893180386,39.3,75021.86,108.6,-0.21314,0.00022,9.67359]
[1779893180789,39.3,75023.76,108.6,-0.21272,0.00022,9.66264]
[1779893182322,39.29,75027.91,108.6,-0.21179,0.00022,9.6386]
[1779893186134,39.29,75030.36,108.6,-0.21124,0.00022,9.62413]
[1779893186152,39.29,75030.36,108.6,-0.21124,0.00022,9.62413]
[1779893188551,39.29,75031.29,108.6,-0.21103,0.00022,9.61868]
[1779893188770,39.29,75037.39,108.6,-0.20968,0.00022,9.58336]
[1779893191790,39.29,75030.11,108.6,-0.21117,0.00022,9.61779]
[1779893194944,39.29,75028.28,108.6,-0.21157,0.00022,9.6282]
[1779893195044,39.29,75027.54,108.6,-0.21173,0.00022,9.63239]
[1779893196874,39.29,75029.29,108.6,-0.21134,0.00022,9.6222]
[1779893197835,39.29,75019.35,108.6,-0.21354,0.00022,9.67931]
[1779893199379,39.29,75018.62,108.6,-0.2137,0.00022,9.68336]
[1779893200036,39.29,75018.95,108.6,-0.21362,0.00022,9.68131]
[1779893200751,39.29,75018.95,108.6,-0.21362,0.00022,9.68131]
[1779893200858,39.29,75020.4,108.6,-0.2133,0.00022,9.67293]
[1779893202588,39.29,75020.43,108.6,-0.21329,0.00022,9.67286]
[1779893202872,39.29,75025.01,108.6,-0.21228,0.00022,9.64656]
[1779893204312,39.29,75024.76,108.6,-0.21234,0.00022,9.64814]
[1779893204886,39.29,75020.09,108.6,-0.21338,0.00022,9.67517]
[1779893208224,39.29,75018.13,108.6,-0.21383,0.00022,9.68671]
[1779893210378,39.29,75016.97,108.6,-0.21409,0.00022,9.69352]
[1779893215978,39.29,75018.7,108.6,-0.21372,0.00022,9.68395]
[1779893216377,39.29,75017.64,108.6,-0.21396,0.00022,9.69012]
[1779893216970,39.3,75016.6,108.6,-0.2142,0.00022,9.69617]
[1779893222005,39.29,75016.82,108.6,-0.21414,0.00022,9.69463]
[1779893225892,39.29,75016.17,108.6,-0.21428,0.00022,9.6982]
[1779893226392,39.29,75012.43,108.6,-0.21511,0.00022,9.71962]
[1779893227042,39.29,75004.74,108.6,-0.21683,0.00022,9.76362]
[1779893228538,39.29,75004.54,108.6,-0.21688,0.00022,9.7648]
[1779893229056,39.29,74996.23,108.6,-0.21875,0.00023,9.81225]
[1779893230009,39.29,74996.23,108.6,-0.21875,0.00023,9.81225]
[1779893230063,39.29,74990.36,108.6,-0.22008,0.00023,9.84565]
[1779893231052,39.29,74990.36,108.6,-0.22008,0.00023,9.84565]
[1779893231187,39.29,74989.65,108.6,-0.22024,0.00023,9.84962]
[1779893231196,39.29,74989.65,108.6,-0.22024,0.00023,9.84962]
[1779893231324,39.29,74989.65,108.6,-0.22024,0.00023,9.84962]
[1779893231332,39.29,74989.65,108.6,-0.22024,0.00023,9.84962]
[1779893232079,39.29,74989.17,108.6,-0.22034,0.00023,9.85224]
[1779893233473,39.29,74988.71,108.6,-0.22044,0.00023,9.85485]
[1779893233539,39.29,74988.71,108.6,-0.22044,0.00023,9.85484]
[1779893234285,39.29,74988.71,108.6,-0.22044,0.00023,9.85484]
[1779893236303,39.29,74994.97,108.6,-0.21902,0.00023,9.81911]
[1779893238119,39.29,74999.39,108.6,-0.21802,0.00023,9.79372]
[1779893238703,39.29,74999.39,108.6,-0.21802,0.00023,9.79372]
[1779893240963,39.29,75003.15,108.6,-0.21716,0.00022,9.7721]
[1779893241723,39.29,75015.28,108.6,-0.21444,0.00022,9.70254]
[1779893242132,39.29,75015.28,108.6,-0.21444,0.00022,9.70254]
[1779893242577,39.29,75015.28,108.6,-0.21444,0.00022,9.70254]
[1779893242916,39.29,75019.95,108.6,-0.21341,0.00022,9.67575]
[1779893243154,39.29,75019.95,108.6,-0.21341,0.00022,9.67575]
[1779893245710,39.29,75020.69,108.6,-0.21324,0.00022,9.67148]
[1779893246046,39.29,75020.19,108.6,-0.21335,0.00022,9.67434]
[1779893247477,39.29,75020.06,108.6,-0.21338,0.00022,9.67495]
[1779893249329,39.28,75026.28,108.6,-0.21198,0.00022,9.63869]
[1779893251814,39.28,75028.47,108.6,-0.21149,0.00022,9.62605]
[1779893253225,39.28,75022.24,108.6,-0.21275,0.00022,9.65403]
[1779893254570,39.28,75022.24,108.6,-0.21275,0.00022,9.65403]
[1779893258685,39.28,75023.43,108.6,-0.21247,0.00022,9.64671]
[1779893259535,39.28,75023.55,108.6,-0.21244,0.00022,9.64591]
[1779893259605,39.28,75022.49,108.6,-0.21267,0.00022,9.65191]
[1779893261870,39.28,75023.42,108.6,-0.21246,0.00022,9.64655]
[1779893261906,39.28,75023.73,108.6,-0.21239,0.00022,9.64476]
[1779893267324,39.27,75024.32,108.6,-0.21224,0.00022,9.64079]
[1779893273003,39.27,75027.06,108.6,-0.21162,0.00022,9.62462]
[1779893273122,39.27,75027.06,108.6,-0.21162,0.00022,9.62462]
[1779893275186,39.27,75027.84,108.6,-0.21144,0.00022,9.61985]
[1779893279330,39.27,75024.94,108.6,-0.21207,0.00022,9.63626]
[1779893281391,39.27,75024.27,108.6,-0.21221,0.00022,9.63992]
[1779893282221,39.26,75024.28,108.6,-0.2122,0.00022,9.63976]
[1779893282445,39.26,75024.28,108.6,-0.2122,0.00022,9.63976]
[1779893282518,39.26,75024.28,108.6,-0.2122,0.00022,9.63976]
[1779893282938,39.26,75024.28,108.6,-0.2122,0.00022,9.63976]
[1779893282975,39.26,75016.66,108.6,-0.2139,0.00022,9.68357]
[1779893283848,39.26,75011.14,108.6,-0.21513,0.00022,9.71537]
[1779893285046,39.26,75002.59,108.6,-0.21705,0.00023,9.76443]
[1779893288065,39.26,75003.38,108.6,-0.21688,0.00023,9.75988]
[1779893288931,39.26,74996.6,108.6,-0.2184,0.00023,9.79861]
[1779893291028,39.26,74991.61,108.6,-0.21953,0.00023,9.82694]
[1779893291788,39.26,74991.61,108.6,-0.21953,0.00023,9.82694]
[1779893291921,39.26,74991.61,108.6,-0.21953,0.00023,9.82694]
[1779893292246,39.26,74991.77,108.6,-0.21949,0.00023,9.82594]
[1779893292391,39.26,74991.77,108.6,-0.21949,0.00023,9.82594]
[1779893293041,39.26,74987.04,108.6,-0.22056,0.00023,9.85277]
[1779893293763,39.26,74987.04,108.6,-0.22056,0.00023,9.85277]
[1779893293983,39.26,74982.68,108.6,-0.22155,0.00023,9.87764]
[1779893294198,39.26,74982.68,108.6,-0.22155,0.00023,9.87764]
[1779893294209,39.26,74982.68,108.6,-0.22155,0.00023,9.87764]
[1779893294343,39.26,74982.68,108.6,-0.22155,0.00023,9.87764]
[1779893295147,39.26,74976.78,108.6,-0.2229,0.00023,9.91116]
[1779893296965,39.26,74975.51,108.6,-0.2232,0.00023,9.91838]
[1779893298286,39.26,74969.14,108.6,-0.22466,0.00023,9.95439]
[1779893299082,39.26,74962.03,108.6,-0.22629,0.00023,9.99441]
[1779893299900,39.26,74962.03,108.6,-0.22629,0.00023,9.99441]
[1779893302046,39.26,74960.56,108.6,-0.22663,0.00023,10.00254]
[1779893302239,39.26,74959.8,108.6,-0.2268,0.00023,10.00673]
[1779893302339,39.26,74959.8,108.6,-0.2268,0.00023,10.00673]
[1779893302391,39.26,74959.8,108.6,-0.2268,0.00023,10.00673]
[1779893302568,39.26,74959.8,108.6,-0.2268,0.00023,10.00673]
[1779893303138,39.26,74953.06,108.6,-0.22836,0.00023,10.04445]
[1779893304029,39.26,74953.06,108.6,-0.22836,0.00023,10.04445]
[1779893304148,39.26,74953.06,108.6,-0.22836,0.00023,10.04445]
[1779893304584,39.26,74948.85,108.6,-0.22934,0.00023,10.06815]
[1779893306262,39.26,74946.51,108.6,-0.22988,0.00023,10.08117]
[1779893306343,39.26,74946.51,108.6,-0.22988,0.00023,10.08117]
[1779893306384,39.26,74946.51,108.6,-0.22988,0.00023,10.08117]
[1779893306599,39.26,74940.26,108.6,-0.23134,0.00023,10.11594]
[1779893308182,39.26,74939.71,108.6,-0.23147,0.00023,10.119]
[1779893309956,39.26,74935.16,108.6,-0.23253,0.00023,10.14427]
[1779893310773,39.26,74935.16,108.6,-0.23253,0.00023,10.14427]
[1779893310803,39.26,74935.16,108.6,-0.23253,0.00023,10.14427]
[1779893310938,39.26,74935.16,108.6,-0.23253,0.00023,10.14427]
[1779893311338,39.26,74932.37,108.6,-0.23319,0.00023,10.15972]
[1779893311548,39.26,74932.37,108.6,-0.23319,0.00023,10.15972]
[1779893311909,39.26,74932.37,108.6,-0.23319,0.00023,10.15972]
[1779893312380,39.26,74932.94,108.6,-0.23294,0.00023,10.14904]
[1779893312419,39.26,74932.94,108.6,-0.23294,0.00023,10.14904]
[1779893313174,39.26,74930.06,108.6,-0.23362,0.00024,10.16495]
[1779893318470,39.26,74929.98,108.6,-0.23363,0.00024,10.16512]
[1779893321044,39.26,74930.68,108.6,-0.23346,0.00024,10.16114]
[1779893323156,39.26,74922.87,108.6,-0.23529,0.00024,10.20414]
[1779893323786,39.26,74922.87,108.6,-0.23529,0.00024,10.20414]
[1779893326396,39.26,74927.33,108.6,-0.23423,0.00024,10.17926]
[1779893326722,39.26,74927.33,108.6,-0.23423,0.00024,10.17926]
[1779893326826,39.26,74927.33,108.6,-0.23423,0.00024,10.17926]
[1779893326901,39.25,74918.47,108.6,-0.23632,0.00024,10.22807]
[1779893329760,39.25,74912.77,108.6,-0.23766,0.00024,10.25925]
[1779893334795,39.25,74913.49,108.6,-0.23748,0.00024,10.25503]
[1779893335447,39.25,74913.49,108.6,-0.23748,0.00024,10.25503]
[1779893337013,39.25,74915.44,108.6,-0.23701,0.00024,10.24426]
[1779893337090,39.25,74915.44,108.6,-0.23701,0.00024,10.24426]
[1779893337108,39.25,74915.44,108.6,-0.23701,0.00024,10.24426]
[1779893337500,39.25,74915.77,108.6,-0.23693,0.00024,10.24231]
[1779893337709,39.25,74915.77,108.6,-0.23693,0.00024,10.24231]
[1779893339494,39.25,74919.25,108.6,-0.2361,0.00024,10.22292]
[1779893341394,39.25,74919.98,108.6,-0.23592,0.00024,10.21877]
[1779893341844,39.25,74915.72,108.6,-0.23693,0.00024,10.24219]
[1779893346879,39.25,74914.96,108.6,-0.23712,0.00024,10.2466]
[1779893348899,39.25,74915.25,108.6,-0.23705,0.00024,10.24506]
[1779893350824,39.25,74913.97,108.6,-0.23735,0.00024,10.2521]
[1779893356070,39.25,74915.29,108.6,-0.23705,0.00024,10.24498]
[1779893356171,39.25,74917.7,108.6,-0.23648,0.00024,10.23178]
[1779893356592,39.25,74917.7,108.6,-0.23648,0.00024,10.23178]
[1779893356626,39.25,74917.7,108.6,-0.23648,0.00024,10.23178]
[1779893358963,39.25,74925.42,108.6,-0.23464,0.00024,10.18899]
[1779893361984,39.25,74929.98,108.6,-0.23356,0.00024,10.16355]
[1779893366593,39.25,74931.39,108.6,-0.23322,0.00023,10.1556]
[1779893367209,39.25,74931.39,108.6,-0.23322,0.00023,10.1556]
[1779893368026,39.25,74922.11,108.6,-0.23541,0.00024,10.20683]
[1779893373180,39.24,74917.95,108.6,-0.23627,0.00024,10.22187]
[1779893373390,39.24,74917.97,108.6,-0.23626,0.00024,10.22165]
[1779893374068,39.24,74915.47,108.6,-0.23685,0.00024,10.23529]
[1779893377574,39.24,74916.04,108.6,-0.23671,0.00024,10.23207]
[1779893377766,39.24,74916.04,108.6,-0.23671,0.00024,10.23207]
[1779893378096,39.24,74915.75,108.6,-0.23678,0.00024,10.23364]
[1779893383131,39.24,74914.65,108.6,-0.23705,0.00024,10.24002]
[1779893385638,39.24,74915.61,108.6,-0.23683,0.00024,10.23487]
[1779893386074,39.24,74915.61,108.6,-0.23683,0.00024,10.23487]
[1779893386152,39.24,74917.64,108.6,-0.23635,0.00024,10.22376]
[1779893388845,39.24,74919.07,108.6,-0.23601,0.00024,10.21587]
[1779893388850,39.24,74919.07,108.6,-0.23601,0.00024,10.21587]
[1779893394208,39.24,74918.44,108.6,-0.23615,0.00024,10.21924]
[1779893395670,39.24,74918.13,108.6,-0.23623,0.00024,10.22093]
[1779893395795,39.24,74918.13,108.6,-0.23623,0.00024,10.22093]
[1779893395911,39.24,74918.13,108.6,-0.23623,0.00024,10.22093]
[1779893396117,39.24,74918.13,108.6,-0.23623,0.00024,10.22093]
[1779893396226,39.24,74918.13,108.6,-0.23623,0.00024,10.22093]
[1779893396222,39.24,74903.11,108.6,-0.2398,0.00024,10.30327]
[1779893396310,39.24,74903.11,108.6,-0.2398,0.00024,10.30327]
[1779893396386,39.24,74903.11,108.6,-0.2398,0.00024,10.30327]
[1779893396518,39.24,74903.11,108.6,-0.2398,0.00024,10.30327]
[1779893396945,39.24,74903.11,108.6,-0.2398,0.00024,10.30327]
[1779893396999,39.24,74903.11,108.6,-0.2398,0.00024,10.30327]
[1779893397230,39.24,74890.96,108.6,-0.24271,0.00024,10.36946]
[1779893400035,39.24,74887.79,108.6,-0.24347,0.00024,10.38653]
[1779893400153,39.24,74887.79,108.6,-0.24347,0.00024,10.38653]
[1779893400392,39.24,74884.67,108.6,-0.24422,0.00024,10.4033]
[1779893401258,39.24,74881.34,108.6,-0.24502,0.00024,10.42116]
[1779893402116,39.24,74881.34,108.6,-0.24502,0.00024,10.42116]
[1779893402217,39.24,74881.34,108.6,-0.24502,0.00024,10.42113]
[1779893404383,39.24,74883.0,108.6,-0.24462,0.00024,10.41226]
[1779893404401,39.24,74883.0,108.6,-0.24462,0.00024,10.41226]
[1779893404538,39.24,74883.0,108.6,-0.24462,0.00024,10.41226]
[1779893405247,39.24,74883.64,108.6,-0.24447,0.00024,10.40886]
[1779893406079,39.24,74890.22,108.6,-0.24288,0.00024,10.37326]
[1779893406833,39.24,74903.94,108.6,-0.23959,0.00024,10.29848]
[1779893410461,39.24,74907.94,108.6,-0.23863,0.00024,10.27654]
[1779893411165,39.24,74907.94,108.6,-0.23863,0.00024,10.27654]
[1779893411369,39.24,74908.74,108.6,-0.23844,0.00024,10.27217]
[1779893411775,39.24,74908.74,108.6,-0.23844,0.00024,10.27217]
[1779893411807,39.24,74911.07,108.6,-0.23789,0.00024,10.25943]
[1779893412420,39.24,74911.07,108.6,-0.23789,0.00024,10.25943]
[1779893413222,39.24,74911.08,108.6,-0.23789,0.00024,10.25932]
[1779893416077,39.24,74912.07,108.6,-0.23765,0.00024,10.25397]
[1779893416159,39.24,74912.07,108.6,-0.23765,0.00024,10.25397]
[1779893416256,39.24,74911.98,108.6,-0.23768,0.00024,10.25451]
[1779893417082,39.24,74911.98,108.6,-0.23768,0.00024,10.25451]
[1779893417802,39.24,74911.79,108.6,-0.23772,0.00024,10.2555]
[1779893418209,39.24,74917.88,108.6,-0.23627,0.00024,10.22198]
[1779893418843,39.24,74922.73,108.6,-0.23512,0.00024,10.19513]
[1779893419447,39.24,74922.73,108.6,-0.23512,0.00024,10.19513]
[1779893419473,39.24,74928.47,108.6,-0.23376,0.00024,10.16331]
[1779893420411,39.24,74928.47,108.6,-0.23376,0.00024,10.16331]
[1779893420662,39.24,74928.47,108.6,-0.23376,0.00024,10.16331]
[1779893420750,39.24,74928.47,108.6,-0.23376,0.00024,10.16331]
[1779893421627,39.24,74930.31,108.6,-0.23333,0.00024,10.15308]
[1779893421932,39.24,74938.31,108.6,-0.23145,0.00023,10.10856]
[1779893422956,39.24,74944.82,108.6,-0.22993,0.00023,10.07224]
[1779893423753,39.24,74944.82,108.6,-0.22993,0.00023,10.07224]
[1779893424381,39.24,74944.98,108.6,-0.22989,0.00023,10.07135]
[1779893424838,39.24,74944.98,108.6,-0.22989,0.00023,10.07135]
[1779893424858,39.24,74944.98,108.6,-0.22989,0.00023,10.07135]
[1779893425171,39.24,74944.8,108.6,-0.22993,0.00023,10.07237]
[1779893426007,39.24,74939.99,108.6,-0.23105,0.00023,10.09916]
[1779893426393,39.24,74939.99,108.6,-0.23105,0.00023,10.09916]
[1779893427059,39.24,74937.39,108.6,-0.23166,0.00023,10.11356]
[1779893428394,39.24,74937.46,108.6,-0.23164,0.00023,10.11319]
[1779893428567,39.24,74942.41,108.6,-0.23049,0.00023,10.08563]
[1779893429375,39.24,74942.41,108.6,-0.23049,0.00023,10.08563]
[1779893429815,39.24,74942.41,108.6,-0.23049,0.00023,10.08563]
[1779893430060,39.24,74942.41,108.6,-0.23049,0.00023,10.08563]
[1779893430141,39.24,74942.01,108.6,-0.23058,0.00023,10.0878]
[1779893433220,39.23,74943.37,108.6,-0.23014,0.00023,10.07242]
[1779893433884,39.23,74944.55,108.6,-0.22986,0.00023,10.06568]
[1779893433907,39.23,74944.55,108.6,-0.22986,0.00023,10.06568]
[1779893434088,39.23,74944.55,108.6,-0.22986,0.00023,10.06568]
[1779893434231,39.23,74942.96,108.6,-0.23023,0.00023,10.07452]
[1779893434686,39.23,74942.96,108.6,-0.23023,0.00023,10.07452]
[1779893435390,39.23,74940.76,108.6,-0.23074,0.00023,10.08675]
[1779893435883,39.23,74937.23,108.6,-0.23157,0.00023,10.10635]
[1779893438517,39.23,74936.07,108.6,-0.23184,0.00023,10.11284]
[1779893444563,39.23,74938.21,108.6,-0.23134,0.00023,10.10101]
[1779893449641,39.23,74940.94,108.6,-0.23071,0.00023,10.08593]
[1779893450291,39.23,74941.21,108.6,-0.23065,0.00023,10.08447]
[1779893450609,39.23,74941.21,108.6,-0.23065,0.00023,10.08447]
[1779893455640,39.23,74939.71,108.6,-0.23098,0.00023,10.09243]
[1779893460204,39.23,74941.2,108.6,-0.23062,0.00023,10.08392]
[1779893461790,39.23,74946.7,108.6,-0.22933,0.00023,10.05305]
[1779893466397,39.23,74946.9,108.6,-0.22928,0.00023,10.05184]
[1779893466575,39.23,74946.9,108.6,-0.22928,0.00023,10.05184]
[1779893466895,39.23,74939.29,108.6,-0.23106,0.00023,10.0943]
[1779893469676,39.23,74935.66,108.6,-0.23191,0.00023,10.11455]
[1779893470390,39.23,74936.49,108.6,-0.23172,0.00023,10.10995]
[1779893471082,39.23,74941.86,108.6,-0.23046,0.00023,10.08004]
[1779893476790,39.23,74943.87,108.6,-0.22998,0.00023,10.06857]
[1779893480607,39.23,74944.31,108.6,-0.22987,0.00023,10.066]
[1779893485853,39.23,74946.18,108.6,-0.22943,0.00023,10.05538]
[1779893487063,39.23,74946.18,108.6,-0.22943,0.00023,10.05538]
[1779893487377,39.22,74946.24,108.6,-0.22942,0.00023,10.05502]
[1779893488170,39.22,74952.0,108.6,-0.22808,0.00023,10.02274]
[1779893491895,39.22,74955.77,108.6,-0.22708,0.00023,9.99378]
[1779893495175,39.22,74950.04,108.6,-0.2284,0.00023,10.02574]
[1779893499951,39.22,74954.51,108.6,-0.22735,0.00023,10.00022]
[1779893504986,39.22,74953.67,108.6,-0.22753,0.00023,10.00462]
[1779893508022,39.21,74953.61,108.6,-0.22754,0.00023,10.00481]
[1779893512013,39.21,74952.67,108.6,-0.22775,0.00023,10.0098]
[1779893512369,39.21,74947.56,108.6,-0.22893,0.00023,10.03838]
[1779893513074,39.21,74938.58,108.6,-0.23102,0.00023,10.08844]
[1779893517390,39.21,74935.04,108.6,-0.23183,0.00023,10.10749]
[1779893517708,39.21,74935.04,108.6,-0.23183,0.00023,10.10749]
[1779893517806,39.21,74935.04,108.6,-0.23183,0.00023,10.10749]
[1779893518152,39.21,74929.0,108.6,-0.23324,0.00024,10.14087]
[1779893519064,39.21,74929.0,108.6,-0.23324,0.00024,10.14087]
[1779893519145,39.21,74929.0,108.6,-0.23324,0.00024,10.14087]
[1779893519762,39.2,74924.92,108.6,-0.2342,0.00024,10.16347]
[1779893520166,39.2,74924.92,108.6,-0.2342,0.00024,10.16347]
[1779893520767,39.2,74921.86,108.6,-0.23492,0.00024,10.18035]
[1779893521174,39.2,74921.86,108.6,-0.23492,0.00024,10.18035]
[1779893521358,39.2,74915.69,108.6,-0.23638,0.00024,10.21433]
[1779893525163,39.2,74915.33,108.6,-0.23645,0.00024,10.216]
[1779893526941,39.2,74919.53,108.6,-0.23545,0.00024,10.19263]
[1779893527391,39.2,74930.33,108.6,-0.2329,0.00024,10.13274]
[1779893527710,39.2,74930.33,108.6,-0.2329,0.00024,10.13274]
[1779893528158,39.2,74942.14,108.6,-0.23012,0.00023,10.06693]
[1779893530207,39.2,74948.96,108.6,-0.22853,0.00023,10.0286]
[1779893531485,39.2,74951.15,108.6,-0.22802,0.00023,10.01627]
[1779893532194,39.2,74949.81,108.6,-0.22833,0.00023,10.02375]
[1779893537229,39.19,74951.22,108.6,-0.22798,0.00023,10.01539]
[1779893542264,39.19,74952.89,108.6,-0.22758,0.00023,10.00563]
[1779893547299,39.19,74952.79,108.6,-0.22758,0.00023,10.00581]
[1779893550383,39.19,74953.49,108.6,-0.22742,0.00023,10.00174]
[1779893550415,39.19,74958.39,108.6,-0.22628,0.00023,9.9741]
[1779893550839,39.19,74958.39,108.6,-0.22628,0.00023,9.9741]
[1779893551328,39.19,74962.59,108.6,-0.2252,0.00023,9.94285]
[1779893552335,39.19,74969.59,108.6,-0.22358,0.00023,9.90325]
[1779893554350,39.19,74962.59,108.6,-0.2252,0.00023,9.9429]
[1779893559384,39.19,74965.04,108.6,-0.22463,0.00023,9.92905]
[1779893563414,39.19,74971.84,108.6,-0.22307,0.00023,9.8906]
[1779893565390,39.19,74972.28,108.6,-0.22297,0.00023,9.88814]
[1779893565615,39.19,74974.14,108.6,-0.22254,0.00023,9.87764]
[1779893566435,39.19,74977.18,108.6,-0.22185,0.00023,9.86038]
[1779893567401,39.19,74977.18,108.6,-0.22185,0.00023,9.86038]
[1779893567446,39.19,74977.18,108.6,-0.22185,0.00023,9.86038]
[1779893567448,39.19,74975.97,108.6,-0.22212,0.00023,9.86717]
[1779893567526,39.19,74975.97,108.6,-0.22212,0.00023,9.86717]
[1779893568454,39.19,74969.67,108.6,-0.22356,0.00023,9.90284]
[1779893573941,39.19,74970.8,108.6,-0.22332,0.00023,9.8967]
[1779893579070,39.19,74969.08,108.6,-0.22372,0.00023,9.90661]
[1779893580852,39.19,74970.53,108.6,-0.22339,0.00023,9.89848]
[1779893581634,39.19,74968.12,108.6,-0.22394,0.00023,9.91218]
[1779893582559,39.19,74968.63,108.6,-0.22383,0.00023,9.90932]
[1779893585535,39.19,74969.96,108.6,-0.22352,0.00023,9.90186]
[1779893586204,39.19,74971.6,108.6,-0.22315,0.00023,9.89265]
[1779893591815,39.19,74974.48,108.6,-0.22248,0.00023,9.87613]
[1779893595390,39.19,74972.2,108.6,-0.223,0.00023,9.88896]
[1779893597736,39.19,74976.94,108.6,-0.22191,0.00023,9.8619]
[1779893603272,39.19,74977.53,108.6,-0.22175,0.00023,9.85809]
[1779893605062,39.19,74982.04,108.6,-0.22072,0.00023,9.83224]
[1779893610856,39.18,74983.96,108.6,-0.22027,0.00023,9.82115]
[1779893615926,39.18,74984.6,108.6,-0.22001,0.00023,9.80981]
[1779893620983,39.18,74986.14,108.6,-0.21966,0.00023,9.80098]
[1779893621827,39.18,74972.79,108.6,-0.22271,0.00023,9.87693]
[1779893624094,39.18,74970.24,108.6,-0.2233,0.00023,9.8913]
[1779893626400,39.18,74970.12,108.6,-0.22332,0.00023,9.8918]
[1779893626441,39.18,74970.04,108.6,-0.22333,0.00023,9.8922]
[1779893626582,39.18,74970.04,108.6,-0.22333,0.00023,9.8922]
[1779893626863,39.18,74965.17,108.6,-0.22446,0.00023,9.91982]
[1779893628944,39.18,74960.7,108.6,-0.22549,0.00023,9.94508]
[1779893634464,39.18,74964.18,108.6,-0.22468,0.00023,9.92535]
[1779893634638,39.18,74967.03,108.6,-0.22402,0.00023,9.90923]
[1779893635403,39.18,74967.03,108.6,-0.22402,0.00023,9.90923]
[1779893635504,39.18,74971.71,108.6,-0.22295,0.00023,9.88274]
[1779893638948,39.18,74977.73,108.6,-0.22155,0.00023,9.848]
[1779893642976,39.17,74972.59,108.6,-0.22271,0.00023,9.87682]
[1779893648138,39.17,74971.18,108.6,-0.22302,0.00023,9.88437]
[1779893650127,39.17,74978.08,108.6,-0.22142,0.00023,9.84484]
[1779893653167,39.17,74977.82,108.6,-0.22147,0.00023,9.84618]
[1779893653176,39.17,74977.82,108.6,-0.22147,0.00023,9.84618]
[1779893653206,39.17,74977.82,108.6,-0.22147,0.00023,9.84618]
[1779893653502,39.17,74977.82,108.6,-0.22147,0.00023,9.84618]
[1779893653223,39.17,74982.24,108.6,-0.22046,0.00023,9.82093]
[1779893654400,39.17,74982.24,108.6,-0.22046,0.00023,9.82093]
[1779893655995,39.17,74984.72,108.6,-0.2199,0.00023,9.80689]
[1779893656068,39.17,74986.29,108.6,-0.21954,0.00023,9.79796]
[1779893661103,39.17,74988.65,108.6,-0.21899,0.00023,9.78419]
[1779893666138,39.16,74982.4,108.6,-0.22041,0.00023,9.81963]
[1779893671173,39.16,74985.44,108.6,-0.21959,0.00023,9.79424]
[1779893673982,39.16,74985.72,108.6,-0.21952,0.00023,9.79252]
[1779893674194,39.16,74986.04,108.6,-0.21944,0.00023,9.79064]
[1779893674631,39.16,74986.04,108.6,-0.21944,0.00023,9.79064]
[1779893675201,39.16,74987.09,108.6,-0.21921,0.00023,9.7847]
[1779893680236,39.16,74990.79,108.6,-0.21836,0.00023,9.76336]
[1779893681122,39.16,74990.79,108.6,-0.21836,0.00023,9.76336]
[1779893681243,39.16,74989.26,108.6,-0.2187,0.00023,9.77209]
[1779893686278,39.15,74988.81,108.6,-0.21878,0.00023,9.77395]
[1779893691313,39.15,74989.61,108.6,-0.21857,0.00023,9.76867]
[1779893692626,39.15,74989.7,108.6,-0.21854,0.00023,9.76802]
[1779893692663,39.15,74989.7,109.6,-0.21854,0.00023,9.76802]
[1779893692681,39.15,74989.7,109.6,-0.21854,0.00023,9.76802]
[1779893693327,39.15,74988.44,109.6,-0.21882,0.00023,9.77509]
[1779893698312,39.14,74987.18,109.6,-0.21905,0.00023,9.78079]
[1779893698361,39.13,74986.69,109.6,-0.21915,0.00023,9.78321]
[1779893703397,39.13,74987.47,109.6,-0.21892,0.00023,9.77745]
[1779893708505,39.12,74985.62,109.6,-0.2193,0.00023,9.787]
[1779893708563,39.12,74979.4,109.6,-0.22071,0.00023,9.82227]
[1779893708635,39.12,74979.4,109.6,-0.22071,0.00023,9.82227]
[1779893709453,39.12,74973.31,109.6,-0.2221,0.00023,9.85668]
[1779893710359,39.12,74973.31,109.6,-0.2221,0.00023,9.85668]
[1779893713101,39.04,74972.94,109.6,-0.22178,0.00023,9.84857]
[1779893713615,39.04,74975.8,109.6,-0.22111,0.00023,9.83191]
[1779893717808,39.03,74975.21,109.6,-0.2212,0.00023,9.83404]
[1779893718177,39.03,74975.21,109.6,-0.2212,0.00023,9.83404]
[1779893718645,39.03,74973.66,109.6,-0.22154,0.00023,9.84258]
[1779893718895,39.03,74973.66,109.6,-0.22154,0.00023,9.84258]
[1779893720275,39.03,74972.38,109.6,-0.22182,0.00023,9.84957]
[1779893720403,39.03,74972.38,109.6,-0.22182,0.00023,9.84957]
[1779893720843,39.03,74972.16,109.6,-0.22186,0.00023,9.85049]
[1779893720906,39.03,74972.16,109.6,-0.22186,0.00023,9.85049]
[1779893721908,39.02,74972.19,109.6,-0.22184,0.00023,9.84999]
[1779893722163,39.02,74972.19,109.6,-0.22184,0.00023,9.84999]
[1779893722416,39.02,74972.19,109.6,-0.22184,0.00023,9.84999]
[1779893724563,39.0,74966.61,109.6,-0.22296,0.00023,9.87766]
[1779893729599,38.92,74964.58,109.6,-0.223,0.00023,9.87829]
[1779893731403,38.9,74961.03,109.6,-0.2237,0.00023,9.89542]
[1779893732722,38.85,74955.52,109.6,-0.22459,0.00023,9.91231]
[1779893734129,38.82,74955.12,109.6,-0.22454,0.00023,9.91085]
[1779893734572,38.82,74955.12,109.6,-0.22454,0.00023,9.91085]
[1779893735322,38.8,74955.12,109.6,-0.22439,0.00023,9.90712]
[1779893736233,38.79,74954.59,109.6,-0.2245,0.00023,9.90977]
[1779893741336,38.78,74952.62,109.6,-0.22488,0.00023,9.91913]
[1779893741584,38.78,74952.62,109.6,-0.22488,0.00023,9.91913]
[1779893742711,38.78,74956.85,109.6,-0.22386,0.00023,9.89419]
[1779893745450,38.77,74957.69,109.6,-0.22364,0.00023,9.88867]
[1779893745496,38.77,74956.13,109.6,-0.22399,0.00023,9.89725]
[1779893750746,38.76,74953.42,109.6,-0.22455,0.00023,9.91104]
[1779893754774,38.75,74948.26,109.6,-0.22573,0.00023,9.93966]
[1779893756990,38.7,74941.28,109.6,-0.2271,0.00024,9.97285]
[1779893762830,38.56,74938.53,109.6,-0.22693,0.00024,9.96828]
[1779893767865,38.47,74939.23,109.6,-0.22625,0.00024,9.95137]
[1779893773211,38.39,74937.87,109.6,-0.22611,0.00024,9.94783]
[1779893776465,38.31,74943.06,109.6,-0.22444,0.00024,9.90692]
[1779893781508,38.31,74940.79,109.6,-0.22495,0.00024,9.91921]
[1779893786011,38.3,74934.53,109.6,-0.22638,0.00024,9.954]
[1779893787018,38.28,74929.47,109.6,-0.22747,0.00024,9.98053]
[1779893787947,38.28,74929.47,109.6,-0.22747,0.00024,9.98053]
[1779893788324,38.28,74929.47,109.6,-0.22747,0.00024,9.98053]
[1779893788339,38.28,74929.47,109.6,-0.22747,0.00024,9.98053]
[1779893788664,38.26,74927.53,109.6,-0.22782,0.00024,9.9888]
[1779893789607,38.26,74927.53,109.6,-0.22782,0.00024,9.9888]
[1779893789643,38.26,74916.29,109.6,-0.23051,0.00024,10.05316]
[1779893790049,38.26,74916.29,109.6,-0.23051,0.00024,10.05316]
[1779893790202,38.26,74914.94,109.6,-0.23082,0.00024,10.06065]
[1779893795895,38.25,74918.16,109.6,-0.22991,0.00024,10.0339]
[1779893796132,38.25,74918.16,109.6,-0.22991,0.00024,10.0339]
[1779893796346,38.25,74918.16,109.6,-0.22991,0.00024,10.0339]
[1779893796448,38.25,74923.43,109.6,-0.22864,0.00024,10.0035]
[1779893797846,38.25,74925.38,109.6,-0.22816,0.00024,9.99211]
[1779893798105,38.25,74925.38,109.6,-0.22816,0.00024,9.99211]
[1779893798857,38.25,74924.02,109.6,-0.22848,0.00024,9.99976]
[1779893799123,38.25,74924.02,109.6,-0.22848,0.00024,9.99976]
[1779893799531,38.25,74924.02,109.6,-0.22848,0.00024,9.99976]
[1779893799605,38.25,74924.02,109.6,-0.22848,0.00024,9.99976]
[1779893799632,38.25,74923.85,109.6,-0.22852,0.00024,10.00056]
[1779893800219,38.25,74923.85,109.6,-0.22852,0.00024,10.00056]
[1779893800449,38.25,74923.85,109.6,-0.22852,0.00024,10.00056]
[1779893800620,38.25,74923.85,109.6,-0.22852,0.00024,10.00056]
[1779893801654,38.23,74925.36,109.6,-0.22804,0.00024,9.98905]
[1779893801877,38.21,74928.84,109.6,-0.2271,0.00024,9.96631]
[1779893807162,38.11,74926.53,109.6,-0.22709,0.00024,9.96578]
[1779893812502,38.1,74926.14,109.6,-0.22715,0.00024,9.96713]
[1779893813849,38.1,74925.03,109.6,-0.22739,0.00024,9.97309]
[1779893813953,38.1,74925.03,109.6,-0.22739,0.00024,9.97309]
[1779893814359,38.1,74925.03,109.6,-0.22739,0.00024,9.97309]
[1779893814449,38.1,74925.03,109.6,-0.22739,0.00024,9.97309]
[1779893814492,38.1,74920.28,109.6,-0.22853,0.00024,10.00031]
[1779893815628,38.1,74920.28,109.6,-0.22853,0.00024,10.00031]
[1779893815708,38.1,74920.28,109.6,-0.22853,0.00024,10.00031]
[1779893816345,38.1,74916.24,109.6,-0.22949,0.00024,10.02345]
[1779893816460,38.1,74916.24,109.6,-0.22949,0.00024,10.02345]
[1779893816526,38.1,74911.43,109.6,-0.23064,0.00024,10.05095]
[1779893817299,38.1,74911.43,109.6,-0.23064,0.00024,10.05095]
[1779893817718,38.1,74906.41,109.6,-0.23185,0.00024,10.07955]
[1779893820253,38.09,74901.5,109.6,-0.23302,0.00024,10.10715]
[1779893824282,38.09,74905.92,109.6,-0.23192,0.00024,10.08111]
[1779893826271,38.09,74905.8,109.6,-0.23194,0.00024,10.08164]
[1779893826276,38.09,74905.8,109.6,-0.23194,0.00024,10.08164]
[1779893826499,38.08,74911.16,109.6,-0.23063,0.00024,10.0507]
[1779893827417,38.08,74916.33,109.6,-0.22938,0.00024,10.02073]
[1779893827972,38.08,74916.33,109.6,-0.22938,0.00024,10.02073]
[1779893827994,38.08,74916.33,109.6,-0.22938,0.00024,10.02073]
[1779893830863,38.08,74918.28,109.6,-0.22889,0.00024,10.009]
[1779893831425,38.08,74920.38,109.6,-0.22838,0.00024,9.99672]
[1779893833346,38.04,74926.22,109.6,-0.22678,0.00024,9.95804]
[1779893834842,38.04,74927.44,109.6,-0.22648,0.00024,9.95075]
[1779893835360,38.04,74926.01,109.6,-0.22681,0.00024,9.95885]
[1779893840391,38.04,74927.68,109.6,-0.2264,0.00024,9.9488]
[1779893843213,38.04,74926.78,109.6,-0.2266,0.00024,9.95376]
[1779893843416,38.04,74918.28,109.6,-0.22864,0.00024,10.00291]
[1779893844674,38.04,74912.83,109.6,-0.22995,0.00024,10.03433]
[1779893848231,38.03,74913.24,109.6,-0.22985,0.00024,10.03175]
[1779893848451,38.03,74910.66,109.6,-0.23047,0.00024,10.04654]
[1779893851452,38.03,74908.5,109.6,-0.23099,0.00024,10.059]
[1779893854173,38.03,74910.52,109.6,-0.2304,0.00024,10.03988]
[1779893855247,38.03,74910.63,109.6,-0.23037,0.00024,10.03926]
[1779893855840,38.03,74910.82,109.6,-0.23032,0.00024,10.03819]
[1779893861542,38.04,74914.73,109.6,-0.22939,0.00024,10.01579]
[1779893861803,38.04,74914.73,109.6,-0.22939,0.00024,10.01579]
[1779893862479,38.04,74914.73,109.6,-0.22939,0.00024,10.01579]
[1779893864818,38.04,74914.91,109.6,-0.22935,0.00024,10.01491]
[1779893865570,38.04,74915.73,109.6,-0.22915,0.00024,10.01022]
[1779893869201,38.04,74918.58,109.6,-0.22846,0.00024,9.99362]
[1779893869598,38.04,74921.71,109.6,-0.22771,0.00024,9.97547]
[1779893874616,38.03,74923.38,109.6,-0.22729,0.00024,9.96536]
[1779893879667,38.02,74924.32,109.6,-0.227,0.00024,9.95832]
[1779893884703,38.01,74922.25,109.6,-0.22743,0.00024,9.96878]
[1779893887076,38.0,74918.16,109.6,-0.22833,0.00024,9.9903]
[1779893887231,38.0,74918.16,109.6,-0.22833,0.00024,9.9903]
[1779893887724,37.99,74914.42,109.6,-0.22918,0.00024,10.01064]
[1779893888731,37.99,74907.21,109.6,-0.23092,0.00024,10.05232]
[1779893893766,37.99,74908.94,109.6,-0.23051,0.00024,10.04241]
[1779893896787,37.99,74913.97,109.6,-0.2293,0.00024,10.01347]
[1779893900875,37.99,74911.64,109.6,-0.22987,0.00024,10.02712]
[1779893905899,37.99,74910.19,109.6,-0.23022,0.00024,10.03567]
[1779893906716,37.99,74905.17,109.6,-0.23144,0.00024,10.06463]
[1779893907864,37.99,74900.36,109.6,-0.23261,0.00024,10.09227]
[1779893913509,37.99,74901.0,109.6,-0.23235,0.00024,10.08097]
[1779893914240,37.99,74901.08,109.6,-0.23232,0.00024,10.08046]
[1779893914507,37.99,74904.97,109.6,-0.23138,0.00024,10.05808]
[1779893916209,37.99,74907.64,109.6,-0.23073,0.00024,10.04261]
[1779893917258,37.99,74913.01,109.6,-0.22942,0.00024,10.01146]
[1779893917830,37.99,74913.01,109.6,-0.22942,0.00024,10.01146]
[1779893918468,37.99,74913.01,109.6,-0.22942,0.00024,10.01146]
[1779893919168,37.99,74913.77,109.6,-0.22923,0.00024,10.00703]
[1779893921509,37.99,74920.0,109.6,-0.22773,0.00024,9.97085]
[1779893927057,37.99,74920.84,109.6,-0.22753,0.00024,9.966]
[1779893931524,37.99,74920.34,109.6,-0.22765,0.00024,9.96892]
[1779893931625,37.99,74919.44,109.6,-0.22786,0.00024,9.97414]
[1779893937072,37.97,74919.17,109.6,-0.22782,0.00024,9.97308]
[1779893942107,37.96,74920.31,109.6,-0.22749,0.00024,9.96496]
[1779893947141,37.96,74920.58,109.6,-0.2274,0.00024,9.96289]
[1779893951789,37.95,74926.05,109.6,-0.22607,0.00024,9.9307]
[1779893952354,37.95,74926.05,109.6,-0.22607,0.00024,9.9307]
[1779893952505,37.95,74926.75,109.6,-0.2259,0.00024,9.92656]
[1779893953500,37.95,74926.75,109.6,-0.2259,0.00024,9.92656]
[1779893953739,37.95,74926.75,109.6,-0.2259,0.00024,9.92656]
[1779893954914,37.95,74932.91,109.6,-0.22441,0.00024,9.8903]
[1779893959777,37.95,74934.47,109.6,-0.22402,0.00024,9.88071]
[1779893959829,37.95,74934.22,109.6,-0.22408,0.00024,9.88206]
[1779893962480,37.94,74937.33,109.6,-0.22332,0.00024,9.86341]
[1779893963346,37.94,74940.25,109.6,-0.22261,0.00024,9.84608]
[1779893964897,37.94,74944.69,109.6,-0.22155,0.00024,9.81965]
[1779893968949,37.93,74943.04,109.6,-0.22191,0.00024,9.82869]
[1779893972422,37.93,74943.22,109.6,-0.22174,0.00024,9.81955]
[1779893978361,37.92,74942.61,109.6,-0.22184,0.00024,9.82198]
[1779893980822,37.92,74935.12,109.6,-0.22361,0.00024,9.86559]
[1779893981582,37.92,74935.12,109.6,-0.22361,0.00024,9.86559]
[1779893981684,37.92,74935.12,109.6,-0.22361,0.00024,9.86559]
[1779893982022,37.91,74934.17,109.6,-0.22375,0.00024,9.86904]
[1779893982723,37.91,74934.17,109.6,-0.22375,0.00024,9.86904]
[1779893983669,37.89,74933.8,109.6,-0.22375,0.00024,9.86907]
[1779893986659,37.89,74926.27,109.6,-0.22553,0.00024,9.91243]
[1779893989718,37.88,74923.73,109.6,-0.22611,0.00024,9.92647]
[1779893993466,37.87,74918.84,109.6,-0.22723,0.00024,9.95358]
[1779893994817,37.87,74918.84,109.6,-0.22723,0.00024,9.95358]
[1779893994869,37.87,74915.07,109.6,-0.22813,0.00024,9.97521]
[1779893998984,37.86,74912.76,109.6,-0.22865,0.00024,9.98775]
[1779893999508,37.86,74911.52,109.6,-0.22894,0.00024,9.99471]
[1779894000023,37.86,74911.52,109.6,-0.22894,0.00024,9.99471]
[1779894000270,37.86,74911.52,109.6,-0.22894,0.00024,9.99471]
[1779894001174,37.86,74909.26,109.6,-0.22949,0.00024,10.00769]
[1779894001277,37.86,74909.26,109.6,-0.22949,0.00024,10.00769]
[1779894002587,37.86,74909.43,109.6,-0.22944,0.00024,10.00657]
[1779894002787,37.86,74909.43,109.6,-0.22944,0.00024,10.00657]
[1779894002971,37.86,74909.57,109.6,-0.2294,0.00024,10.00561]
[1779894003276,37.86,74909.57,109.6,-0.2294,0.00024,10.00561]
[1779894003403,37.86,74909.57,109.6,-0.2294,0.00024,10.00561]
[1779894003758,37.86,74904.2,109.6,-0.2307,0.00024,10.03657]
[1779894003964,37.86,74904.2,109.6,-0.2307,0.00024,10.03657]
[1779894004043,37.86,74904.2,109.6,-0.2307,0.00024,10.03657]
[1779894004517,37.86,74904.2,109.6,-0.2307,0.00024,10.03657]
[1779894004548,37.86,74904.2,109.6,-0.2307,0.00024,10.03657]
[1779894004763,37.86,74904.2,109.6,-0.2307,0.00024,10.03657]
[1779894004842,37.86,74904.2,109.6,-0.2307,0.00024,10.03657]
[1779894004897,37.86,74904.2,109.6,-0.2307,0.00024,10.03657]
[1779894005057,37.86,74900.15,109.6,-0.23168,0.00024,10.0598]
[1779894005611,37.86,74900.15,109.6,-0.23168,0.00024,10.0598]
[1779894005868,37.86,74900.15,109.6,-0.23168,0.00024,10.0598]
[1779894005897,37.86,74891.96,109.6,-0.23367,0.00025,10.10677]
[1779894005925,37.86,74891.96,109.6,-0.23367,0.00025,10.10677]
[1779894005930,37.86,74891.96,109.6,-0.23367,0.00025,10.10677]
[1779894006592,37.86,74891.96,109.6,-0.23367,0.00025,10.10677]
[1779894006830,37.85,74883.73,109.6,-0.23569,0.00025,10.15381]
[1779894007564,37.85,74879.29,109.6,-0.23678,0.00025,10.17909]
[1779894008457,37.85,74879.29,109.6,-0.23678,0.00025,10.17909]
[1779894009638,37.85,74877.93,109.6,-0.23711,0.00025,10.18672]
[1779894010045,37.85,74880.73,109.6,-0.23642,0.00025,10.17061]
[1779894010118,37.85,74880.73,109.6,-0.23642,0.00025,10.17061]
[1779894010311,37.85,74880.73,109.6,-0.23642,0.00025,10.17061]
[1779894010455,37.85,74880.73,109.6,-0.23642,0.00025,10.17061]
[1779894010694,37.85,74880.73,109.6,-0.23642,0.00025,10.17061]
[1779894010708,37.85,74880.73,109.6,-0.23642,0.00025,10.17061]
[1779894010839,37.85,74870.06,109.6,-0.23906,0.00025,10.23125]
[1779894011417,37.85,74870.06,109.6,-0.23906,0.00025,10.23125]
[1779894011704,37.85,74870.06,109.6,-0.23906,0.00025,10.23125]
[1779894011720,37.85,74870.06,109.6,-0.23906,0.00025,10.23125]
[1779894011724,37.85,74870.06,109.6,-0.23906,0.00025,10.23125]
[1779894011869,37.85,74862.21,109.6,-0.24101,0.00025,10.27568]
[1779894012200,37.85,74862.21,109.6,-0.24101,0.00025,10.27568]
[1779894012754,37.85,74862.21,109.6,-0.24101,0.00025,10.27568]
[1779894012860,37.85,74862.21,109.6,-0.24101,0.00025,10.27568]
[1779894012914,37.85,74868.5,109.6,-0.23943,0.00025,10.23985]
[1779894013781,37.85,74868.5,109.6,-0.23943,0.00025,10.23985]
[1779894013977,37.85,74872.11,109.6,-0.23853,0.00025,10.21926]
[1779894018285,37.85,74872.21,109.6,-0.2385,0.00025,10.21842]
[1779894018643,37.85,74871.87,109.6,-0.23858,0.00025,10.22029]
[1779894020853,37.85,74872.24,109.6,-0.23848,0.00025,10.21802]
[1779894021828,37.84,74872.63,109.6,-0.23837,0.00025,10.21564]
[1779894022128,37.84,74873.24,109.6,-0.23822,0.00025,10.21202]
[1779894022670,37.84,74880.8,109.6,-0.23634,0.00025,10.16876]
[1779894025932,37.82,74889.83,109.6,-0.23401,0.00025,10.11459]
[1779894030887,37.82,74890.69,109.6,-0.23378,0.00025,10.1091]
[1779894034765,37.82,74894.36,109.6,-0.23274,0.00025,10.0798]
[1779894035294,37.82,74894.36,109.6,-0.23274,0.00025,10.0798]
[1779894039975,37.81,74895.95,109.6,-0.23233,0.00024,10.0701]
[1779894042397,37.81,74897.66,109.6,-0.23191,0.00024,10.06003]
[1779894047857,37.81,74897.05,109.6,-0.23203,0.00024,10.06303]
[1779894052892,37.8,74890.55,109.6,-0.23361,0.00025,10.10003]
[1779894057892,37.8,74890.66,109.6,-0.23356,0.00025,10.09889]
[1779894058934,37.8,74901.11,109.6,-0.23099,0.00024,10.03831]
[1779894061395,37.8,74901.46,109.6,-0.2309,0.00024,10.03617]
[1779894061723,37.8,74901.46,109.6,-0.2309,0.00024,10.03617]
[1779894061872,37.8,74901.46,109.6,-0.2309,0.00024,10.03617]
[1779894061955,37.8,74904.38,109.6,-0.23019,0.00024,10.01919]
[1779894063488,37.79,74907.56,109.6,-0.2294,0.00024,10.00056]
[1779894063975,37.79,74918.99,109.6,-0.22663,0.00024,9.93382]
[1779894064980,37.79,74925.1,109.6,-0.22514,0.00024,9.89783]
[1779894067370,37.79,74929.89,109.6,-0.22398,0.00024,9.86934]
[1779894068196,37.79,74929.89,109.6,-0.22398,0.00024,9.86934]
[1779894068659,37.79,74929.89,109.6,-0.22398,0.00024,9.86934]
[1779894069907,37.79,74930.35,109.6,-0.22387,0.00024,9.86655]
[1779894071815,37.79,74930.03,109.6,-0.22394,0.00024,9.86835]
[1779894071876,37.79,74928.63,109.6,-0.22427,0.00024,9.87641]
[1779894072335,37.79,74928.63,109.6,-0.22427,0.00024,9.87641]
[1779894072935,37.79,74935.11,109.6,-0.22271,0.00024,9.83809]
[1779894073348,37.79,74935.11,109.6,-0.22271,0.00024,9.83809]
[1779894073417,37.79,74935.11,109.6,-0.22271,0.00024,9.83809]
[1779894073801,37.79,74935.11,109.6,-0.22271,0.00024,9.83809]
[1779894074189,37.78,74938.63,109.6,-0.22186,0.00024,9.81717]
[1779894074926,37.78,74947.41,109.6,-0.21976,0.00024,9.76513]
[1779894075896,37.78,74953.07,109.6,-0.21842,0.00024,9.73147]
[1779894077420,37.78,74952.25,109.6,-0.21861,0.00024,9.7363]
[1779894078556,37.78,74942.93,109.6,-0.22082,0.00024,9.79142]
[1779894079172,37.78,74942.93,109.6,-0.22082,0.00024,9.79142]
[1779894079219,37.78,74942.93,109.6,-0.22082,0.00024,9.79142]
[1779894080477,37.78,74941.04,109.6,-0.22127,0.00024,9.80248]
[1779894080729,37.78,74941.04,109.6,-0.22127,0.00024,9.80248]
[1779894081517,37.78,74942.86,109.6,-0.22083,0.00024,9.79159]
[1779894081735,37.78,74942.86,109.6,-0.22083,0.00024,9.79159]
[1779894081773,37.78,74942.86,109.6,-0.22083,0.00024,9.79159]
[1779894081818,37.78,74942.86,109.6,-0.22083,0.00024,9.79159]
[1779894081977,37.78,74941.11,109.6,-0.22124,0.00024,9.80182]
[1779894082944,37.78,74933.05,109.6,-0.22316,0.00024,9.84932]
[1779894083997,37.78,74919.12,109.6,-0.22651,0.00024,9.93096]
[1779894088162,37.77,74916.53,109.6,-0.22711,0.00024,9.94531]
[1779894088250,37.77,74916.53,109.6,-0.22711,0.00024,9.94531]
[1779894088313,37.77,74910.75,109.6,-0.22851,0.00024,9.97902]
[1779894089075,37.77,74910.75,109.6,-0.22851,0.00024,9.97902]
[1779894089738,37.77,74902.61,109.6,-0.23048,0.00024,10.02604]
[1779894090302,37.77,74902.61,109.6,-0.23048,0.00024,10.02604]
[1779894090853,37.77,74900.38,109.6,-0.23101,0.00024,10.03882]
[1779894091700,37.77,74900.38,109.6,-0.23101,0.00024,10.03882]
[1779894091752,37.77,74902.81,109.6,-0.23031,0.00024,10.01709]
[1779894092074,37.77,74902.81,109.6,-0.23031,0.00024,10.01709]
[1779894092109,37.77,74902.81,109.6,-0.23031,0.00024,10.01709]
[1779894092948,37.77,74915.57,109.6,-0.2272,0.00024,9.94266]
[1779894093866,37.77,74929.11,109.6,-0.22393,0.00024,9.86314]
[1779894094266,37.77,74929.11,109.6,-0.22393,0.00024,9.86314]
[1779894094408,37.77,74933.51,109.6,-0.22287,0.00024,9.83716]
[1779894095261,37.77,74933.51,109.6,-0.22287,0.00024,9.83716]
[1779894095281,37.77,74933.51,109.6,-0.22287,0.00024,9.83716]
[1779894095305,37.77,74933.51,109.6,-0.22287,0.00024,9.83716]
[1779894096446,37.77,74934.33,109.6,-0.22267,0.00024,9.83228]
[1779894096498,37.77,74928.76,109.6,-0.22401,0.00024,9.86502]
[1779894097569,37.77,74928.76,109.6,-0.22401,0.00024,9.86502]
[1779894103251,37.76,74924.51,109.6,-0.225,0.00024,9.88937]
[1779894105237,37.76,74919.17,109.6,-0.22628,0.00024,9.92042]
[1779894109586,37.76,74917.61,109.6,-0.22664,0.00024,9.92895]
[1779894115293,37.75,74917.46,109.6,-0.22663,0.00024,9.92891]
[1779894116781,37.75,74918.88,109.6,-0.22628,0.00024,9.92045]
[1779894117361,37.75,74921.03,109.6,-0.22576,0.00024,9.90771]
[1779894122666,37.74,74917.99,109.6,-0.22647,0.00024,9.92486]
[1779894125416,37.74,74922.81,109.6,-0.22528,0.00024,9.89606]
[1779894127451,37.74,74922.38,109.6,-0.22538,0.00024,9.89846]
[1779894128055,37.74,74928.4,109.6,-0.22393,0.00024,9.86298]
[1779894129256,37.74,74931.18,109.6,-0.22325,0.00024,9.84641]
[1779894130450,37.73,74937.21,109.6,-0.22179,0.00024,9.8105]
[1779894134346,37.73,74937.61,109.6,-0.22168,0.00024,9.80773]
[1779894137341,37.73,74937.39,109.6,-0.22172,0.00024,9.80863]
[1779894137871,37.73,74929.49,109.6,-0.22361,0.00024,9.85511]
[1779894139053,37.73,74929.49,109.6,-0.22361,0.00024,9.85511]
[1779894145027,37.69,74928.51,109.6,-0.22359,0.00024,9.85453]
[1779894152209,37.67,74926.19,109.6,-0.22392,0.00024,9.85765]
[1779894152766,37.66,74927.49,109.6,-0.2236,0.00024,9.84979]
[1779894154279,37.66,74926.66,109.6,-0.22379,0.00024,9.85459]
[1779894154622,37.66,74926.74,109.6,-0.22377,0.00024,9.854]
[1779894155593,37.66,74926.74,109.6,-0.22377,0.00024,9.854]
[1779894155630,37.66,74925.44,109.6,-0.22408,0.00024,9.86149]
[1779894160666,37.66,74924.65,109.6,-0.22424,0.00024,9.86561]
[1779894163044,37.66,74918.41,109.6,-0.22574,0.00024,9.90211]
[1779894163561,37.66,74918.41,109.6,-0.22574,0.00024,9.90211]
[1779894167067,37.65,74912.85,109.6,-0.22707,0.00024,9.9341]
[1779894168818,37.65,74907.43,109.6,-0.22837,0.00024,9.96544]
[1779894171235,37.65,74904.64,109.6,-0.22903,0.00024,9.98128]
[1779894171749,37.64,74903.63,109.6,-0.22927,0.00024,9.98695]
[1779894176335,37.64,74901.71,109.6,-0.22972,0.00024,9.99759]
[1779894180922,37.64,74900.36,109.6,-0.23003,0.00024,10.00497]
[1779894181819,37.64,74907.5,109.6,-0.22827,0.00024,9.96303]
[1779894184839,37.63,74913.49,109.6,-0.2268,0.00024,9.92765]
[1779894185696,37.63,74913.49,109.6,-0.2268,0.00024,9.92765]
[1779894185726,37.63,74913.49,109.6,-0.2268,0.00024,9.92765]
[1779894185987,37.63,74916.91,109.6,-0.22597,0.00024,9.9075]
[1779894187113,37.63,74923.18,109.6,-0.22445,0.00024,9.87045]
[1779894192896,37.63,74926.63,109.6,-0.22359,0.00024,9.84953]
[1779894193903,37.63,74921.78,109.6,-0.22476,0.00024,9.87805]
[1779894198938,37.62,74918.03,109.6,-0.22564,0.00024,9.89945]
[1779894200470,37.62,74921.17,109.6,-0.22487,0.00024,9.88082]
[1779894201332,37.62,74922.97,109.6,-0.22443,0.00024,9.87009]
[1779894205057,37.62,74925.5,109.6,-0.22381,0.00024,9.85484]
[1779894207329,37.62,74927.53,109.6,-0.22331,0.00024,9.84259]
[1779894211660,37.62,74932.29,109.6,-0.22205,0.00024,9.80659]
[1779894211683,37.62,74932.29,109.6,-0.22205,0.00024,9.80659]
[1779894212030,37.61,74933.44,109.6,-0.22177,0.00024,9.79973]
[1779894213912,37.61,74935.19,109.6,-0.22134,0.00024,9.78924]
[1779894214886,37.61,74937.4,109.6,-0.22081,0.00024,9.77601]
[1779894214986,37.61,74937.4,109.6,-0.22081,0.00024,9.77601]
[1779894216209,37.61,74944.59,109.6,-0.21909,0.00024,9.73308]
[1779894217523,37.61,74945.95,109.6,-0.21876,0.00024,9.72494]
[1779894217551,37.61,74945.95,109.6,-0.21876,0.00024,9.72494]
[1779894217618,37.61,74945.95,109.6,-0.21876,0.00024,9.72494]
[1779894218138,37.61,74945.95,109.6,-0.21876,0.00024,9.72494]
[1779894218149,37.61,74959.57,109.6,-0.21553,0.00024,9.64346]
[1779894218631,37.61,74959.57,109.6,-0.21553,0.00024,9.64346]
[1779894218794,37.61,74959.57,109.6,-0.21553,0.00024,9.64346]
[1779894218958,37.61,74959.57,109.6,-0.21553,0.00024,9.64346]
[1779894219091,37.61,74975.39,109.6,-0.21181,0.00023,9.54811]
[1779894219930,37.61,74975.39,109.6,-0.21181,0.00023,9.54811]
[1779894220017,37.61,74975.39,109.6,-0.21181,0.00023,9.54811]
[1779894222257,37.61,74980.89,109.6,-0.21052,0.00023,9.51472]
[1779894223080,37.61,74980.89,109.6,-0.21052,0.00023,9.51472]
[1779894223083,37.61,74980.89,109.6,-0.21052,0.00023,9.51472]
[1779894223469,37.61,74985.3,109.6,-0.20949,0.00023,9.488]
[1779894225270,37.61,74992.12,109.6,-0.2079,0.00023,9.44639]
[1779894225764,37.61,74992.12,109.6,-0.2079,0.00023,9.44639]
[1779894226162,37.61,74994.61,109.6,-0.20733,0.00023,9.43116]
[1779894231872,37.6,74992.89,109.6,-0.20769,0.00023,9.44069]
[1779894234512,37.6,74990.57,109.6,-0.2082,0.00023,9.45419]
[1779894237364,37.6,74987.38,109.6,-0.20892,0.00023,9.47309]
[1779894238002,37.6,74987.38,109.6,-0.20892,0.00023,9.47309]
[1779894240537,37.59,74987.85,109.6,-0.2088,0.00023,9.46984]
[1779894240945,37.59,74987.85,109.6,-0.2088,0.00023,9.46984]
[1779894240953,37.59,74987.85,109.6,-0.2088,0.00023,9.46984]
[1779894241046,37.59,74987.6,109.6,-0.20885,0.00023,9.47123]
[1779894241281,37.59,74987.6,109.6,-0.20885,0.00023,9.47123]
[1779894245700,37.59,74991.24,109.6,-0.208,0.00023,9.44878]
[1779894246001,37.59,74992.0,109.6,-0.20782,0.00023,9.44409]
[1779894246518,37.59,74992.0,109.6,-0.20782,0.00023,9.44409]
[1779894247103,37.59,74992.0,109.6,-0.20782,0.00023,9.44409]
[1779894248059,37.59,75001.69,109.6,-0.20557,0.00023,9.38472]
[1779894249706,37.59,75000.57,109.6,-0.20583,0.00023,9.39142]
[1779894249884,37.59,75000.57,109.6,-0.20583,0.00023,9.39142]
[1779894249966,37.59,75000.57,109.6,-0.20583,0.00023,9.39142]
[1779894250036,37.59,75000.57,109.6,-0.20583,0.00023,9.39142]
[1779894250102,37.59,74991.68,109.6,-0.20787,0.00023,9.44539]
[1779894250727,37.59,74991.68,109.6,-0.20787,0.00023,9.44539]
[1779894251201,37.59,74991.68,109.6,-0.20787,0.00023,9.44539]
[1779894251820,37.59,74976.23,109.6,-0.21146,0.00023,9.53905]
[1779894252402,37.59,74976.23,109.6,-0.21146,0.00023,9.53905]
[1779894253131,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894253419,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894253462,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894253986,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894254002,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894254011,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894254035,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894254058,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894254132,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894254261,37.59,74968.61,109.6,-0.21324,0.00023,9.58497]
[1779894254179,37.58,74966.39,109.6,-0.21376,0.00024,9.59823]
[1779894254593,37.58,74966.39,109.6,-0.21376,0.00024,9.59823]
[1779894255044,37.58,74966.39,109.6,-0.21376,0.00024,9.59823]
[1779894255173,37.58,74937.42,109.6,-0.22063,0.00024,9.77156]
[1779894255252,37.58,74937.42,109.6,-0.22063,0.00024,9.77156]
[1779894255285,37.58,74937.42,109.6,-0.22063,0.00024,9.77156]
[1779894255342,37.58,74937.42,109.6,-0.22063,0.00024,9.77156]
[1779894255476,37.58,74937.42,109.6,-0.22063,0.00024,9.77156]
[1779894255684,37.58,74937.42,109.6,-0.22063,0.00024,9.77156]
[1779894256043,37.58,74937.42,109.6,-0.22063,0.00024,9.77156]
[1779894256196,37.58,74937.42,109.6,-0.22063,0.00024,9.77156]
[1779894256150,37.58,74930.62,109.6,-0.22226,0.00024,9.81173]
[1779894256354,37.58,74930.62,109.6,-0.22226,0.00024,9.81173]
[1779894256545,37.58,74930.62,109.6,-0.22226,0.00024,9.81173]
[1779894256601,37.58,74930.62,109.6,-0.22226,0.00024,9.81173]
[1779894257146,37.58,74926.63,109.6,-0.22321,0.00024,9.83523]
[1779894258893,37.58,74926.43,109.6,-0.22326,0.00024,9.83635]
[1779894258917,37.58,74926.43,109.6,-0.22326,0.00024,9.83635]
[1779894259060,37.58,74926.43,109.6,-0.22326,0.00024,9.83635]
[1779894259173,37.58,74925.75,109.6,-0.22342,0.00024,9.84032]
[1779894259345,37.58,74925.75,109.6,-0.22342,0.00024,9.84032]
[1779894259363,37.58,74925.75,109.6,-0.22342,0.00024,9.84032]
[1779894260033,37.58,74925.75,109.6,-0.22342,0.00024,9.84032]
[1779894260047,37.58,74932.89,109.6,-0.2217,0.00024,9.79785]
[1779894261818,37.58,74937.03,109.6,-0.2207,0.00024,9.77314]
[1779894262503,37.57,74935.74,109.6,-0.22097,0.00024,9.77994]
[1779894263512,37.57,74936.84,109.6,-0.22071,0.00024,9.77331]
[1779894263881,37.57,74936.84,109.6,-0.22071,0.00024,9.77331]
[1779894264923,37.57,74939.91,109.6,-0.21994,0.00024,9.75418]
[1779894266345,37.56,74944.17,109.6,-0.21889,0.00024,9.72811]
[1779894266371,37.56,74944.17,109.6,-0.21889,0.00024,9.72811]
[1779894266423,37.56,74944.17,109.6,-0.21889,0.00024,9.72811]
[1779894266657,37.56,74944.17,109.6,-0.21889,0.00024,9.72811]
[1779894267123,37.56,74937.19,109.6,-0.22056,0.00024,9.76967]
[1779894267956,37.56,74931.41,109.6,-0.22195,0.00024,9.80394]
[1779894268802,37.56,74926.63,109.6,-0.22309,0.00024,9.83216]
[1779894272498,37.56,74920.92,109.6,-0.22434,0.00024,9.85774]
[1779894274369,37.56,74921.12,109.6,-0.22428,0.00024,9.85638]
[1779894276270,37.55,74921.48,109.6,-0.22418,0.00024,9.8539]
[1779894276337,37.55,74921.48,109.6,-0.22418,0.00024,9.8539]
[1779894279209,37.55,74920.9,109.6,-0.22431,0.00024,9.85698]
[1779894279215,37.55,74920.9,109.6,-0.22431,0.00024,9.85698]
[1779894279038,37.55,74926.1,109.6,-0.22304,0.00024,9.82603]
[1779894281010,37.55,74929.33,109.6,-0.22226,0.00024,9.80674]
[1779894281951,37.55,74933.31,109.6,-0.2213,0.00024,9.78298]
[1779894283205,37.55,74935.18,109.6,-0.22084,0.00024,9.77176]
[1779894288049,37.55,74929.82,109.6,-0.22211,0.00024,9.80316]
[1779894295249,37.54,74925.86,109.6,-0.22303,0.00024,9.82569]
[1779894300694,37.52,74927.33,109.6,-0.22259,0.00024,9.8149]
[1779894305729,37.52,74926.82,109.6,-0.22269,0.00024,9.81729]
[1779894310764,37.52,74931.49,109.6,-0.22154,0.00024,9.78896]
[1779894315801,37.51,74927.37,109.6,-0.22252,0.00024,9.81303]
[1779894315814,37.51,74927.37,109.6,-0.22252,0.00024,9.81303]
[1779894316067,37.51,74927.37,109.6,-0.22252,0.00024,9.81303]
[1779894316168,37.51,74921.78,109.6,-0.22387,0.00024,9.84604]
[1779894316999,37.51,74921.78,109.6,-0.22387,0.00024,9.84604]
[1779894317075,37.51,74921.78,109.6,-0.22387,0.00024,9.84604]
[1779894318208,37.51,74921.13,109.6,-0.22402,0.00024,9.84973]
[1779894318338,37.51,74920.7,109.6,-0.22411,0.00024,9.85211]
[1779894318965,37.51,74920.7,109.6,-0.22411,0.00024,9.85211]
[1779894319486,37.51,74920.7,109.6,-0.22411,0.00024,9.85194]
[1779894319811,37.51,74920.7,109.6,-0.22411,0.00024,9.85194]
[1779894320087,37.51,74920.7,109.6,-0.22411,0.00024,9.85194]
[1779894321307,37.51,74920.52,109.6,-0.22414,0.00024,9.85266]
[1779894321358,37.51,74920.52,109.6,-0.22414,0.00024,9.85266]
[1779894322614,37.51,74920.31,109.6,-0.22418,0.00024,9.85374]
[1779894322862,37.51,74920.31,109.6,-0.22418,0.00024,9.85374]
[1779894323549,37.51,74920.33,109.6,-0.22417,0.00024,9.85345]
[1779894323552,37.51,74920.33,109.6,-0.22417,0.00024,9.85345]
[1779894323658,37.51,74920.33,109.6,-0.22417,0.00024,9.85345]
[1779894324216,37.5,74912.0,109.6,-0.22619,0.00024,9.90249]
[1779894325362,37.5,74907.89,109.6,-0.22718,0.00024,9.92654]
[1779894326181,37.5,74907.89,109.6,-0.22718,0.00024,9.92654]
[1779894325904,37.5,74907.97,109.6,-0.22716,0.00024,9.9259]
[1779894326841,37.5,74907.97,109.6,-0.22716,0.00024,9.9259]
[1779894332730,37.5,74909.19,109.6,-0.22673,0.00024,9.91068]
[1779894332819,37.5,74909.19,109.6,-0.22673,0.00024,9.91068]
[1779894332839,37.5,74909.19,109.6,-0.22673,0.00024,9.91068]
[1779894332982,37.5,74909.19,109.6,-0.22673,0.00024,9.91068]
[1779894333083,37.5,74900.35,109.6,-0.22889,0.00025,9.96257]
[1779894333381,37.5,74900.35,109.6,-0.22889,0.00025,9.96257]
[1779894333388,37.5,74900.35,109.6,-0.22889,0.00025,9.96257]
[1779894333471,37.5,74900.35,109.6,-0.22889,0.00025,9.96257]
[1779894334477,37.5,74897.72,109.6,-0.22953,0.00025,9.97787]
[1779894335193,37.5,74891.62,109.6,-0.23103,0.00025,10.01344]
[1779894336247,37.5,74887.16,109.6,-0.23213,0.00025,10.03932]
[1779894336404,37.5,74887.16,109.6,-0.23213,0.00025,10.03932]
[1779894336456,37.5,74887.16,109.6,-0.23213,0.00025,10.03932]
[1779894337080,37.49,74881.66,109.6,-0.23349,0.00025,10.07114]
[1779894337649,37.49,74881.66,109.6,-0.23349,0.00025,10.07114]
[1779894337653,37.49,74881.66,109.6,-0.23349,0.00025,10.07114]
[1779894337953,37.49,74886.32,109.6,-0.23232,0.00025,10.04386]
[1779894340430,37.49,74890.25,109.6,-0.23134,0.00025,10.02066]
[1779894341983,37.49,74889.02,109.6,-0.23164,0.00025,10.0277]
[1779894343816,37.49,74885.89,109.6,-0.2324,0.00025,10.04563]
[1779894343982,37.49,74885.89,109.6,-0.2324,0.00025,10.04563]
[1779894345238,37.49,74886.45,109.6,-0.23225,0.00025,10.04221]
[1779894345490,37.49,74886.27,109.6,-0.23229,0.00025,10.0431]
[1779894346226,37.49,74886.27,109.6,-0.23229,0.00025,10.0431]
[1779894347016,37.48,74886.42,109.6,-0.23224,0.00025,10.04197]
[1779894352055,37.48,74883.09,109.6,-0.23305,0.00025,10.06086]
[1779894354071,37.48,74883.82,109.6,-0.23286,0.00025,10.0565]
[1779894354077,37.48,74883.82,109.6,-0.23286,0.00025,10.0565]
[1779894354295,37.48,74885.21,109.6,-0.23251,0.00025,10.0483]
[1779894355454,37.48,74885.05,109.6,-0.23255,0.00025,10.04923]
[1779894357097,37.48,74883.15,109.6,-0.23303,0.00025,10.06029]
[1779894358388,37.48,74884.79,109.6,-0.23262,0.00025,10.05073]
[1779894360066,37.48,74885.19,109.6,-0.23252,0.00025,10.0484]
[1779894360523,37.48,74885.95,109.6,-0.23233,0.00025,10.04397]
[1779894360541,37.48,74885.95,109.6,-0.23233,0.00025,10.04397]
[1779894361118,37.48,74887.78,109.6,-0.23188,0.00025,10.03332]
[1779894363248,37.48,74896.99,109.6,-0.22959,0.00025,9.97922]
[1779894367242,37.48,74900.43,109.6,-0.22874,0.00025,9.95882]
[1779894368235,37.47,74902.76,109.6,-0.22816,0.00025,9.94507]
[1779894368270,37.47,74907.46,109.6,-0.22701,0.00024,9.9173]
[1779894370493,37.47,74909.39,109.6,-0.22653,0.00024,9.90574]
[1779894371705,37.47,74911.49,109.6,-0.22601,0.00024,9.89328]
[1779894372200,37.47,74910.96,109.6,-0.22614,0.00024,9.89634]
[1779894373196,37.47,74910.96,109.6,-0.22614,0.00024,9.89634]
[1779894373203,37.47,74910.96,109.6,-0.22614,0.00024,9.89634]
[1779894373249,37.47,74910.96,109.6,-0.22614,0.00024,9.89634]
[1779894373256,37.47,74912.47,109.6,-0.22577,0.00024,9.88732]
[1779894373684,37.47,74912.47,109.6,-0.22577,0.00024,9.88732]
[1779894373704,37.47,74912.47,109.6,-0.22577,0.00024,9.88732]
[1779894374248,37.47,74926.57,109.6,-0.22234,0.00024,9.80357]
[1779894374406,37.47,74926.57,109.6,-0.22234,0.00024,9.80357]
[1779894375223,37.47,74932.07,109.6,-0.22101,0.00024,9.77071]
[1779894378656,37.46,74931.81,109.6,-0.22105,0.00024,9.77168]
[1779894383656,37.46,74933.9,109.6,-0.22051,0.00024,9.75827]
[1779894384994,37.46,74933.1,109.6,-0.22069,0.00024,9.76287]
[1779894390328,37.45,74935.19,109.6,-0.22015,0.00024,9.74931]
[1779894391375,37.45,74936.45,109.6,-0.21973,0.00024,9.734]
[1779894393565,37.45,74934.49,109.6,-0.22019,0.00024,9.7454]
[1779894399285,37.44,74932.37,109.6,-0.22067,0.00024,9.75737]
[1779894400215,37.44,74933.42,109.6,-0.2204,0.00024,9.75074]
[1779894400618,37.44,74934.78,109.6,-0.22007,0.00024,9.74245]
[1779894402951,37.44,74934.14,109.6,-0.22022,0.00024,9.74611]
[1779894403751,37.44,74934.0,109.6,-0.22024,0.00024,9.74663]
[1779894403777,37.44,74934.0,109.6,-0.22024,0.00024,9.74663]
[1779894403930,37.44,74934.0,109.6,-0.22024,0.00024,9.74663]
[1779894405539,37.43,74939.31,109.6,-0.21895,0.00024,9.71455]
[1779894406347,37.43,74939.31,109.6,-0.21895,0.00024,9.71455]
[1779894406577,37.43,74942.72,109.6,-0.21813,0.00024,9.69398]
[1779894407012,37.43,74942.72,109.6,-0.21813,0.00024,9.69398]
[1779894409243,37.43,74937.8,109.6,-0.2193,0.00024,9.72336]
[1779894409293,37.43,74934.75,109.6,-0.22003,0.00024,9.74136]
[1779894409678,37.43,74934.75,109.6,-0.22003,0.00024,9.74136]
[1779894411025,37.43,74935.37,109.6,-0.21987,0.00024,9.73738]
[1779894411127,37.43,74935.66,109.6,-0.21979,0.00024,9.73538]
[1779894411530,37.43,74935.66,109.6,-0.21979,0.00024,9.73538]
[1779894411632,37.43,74935.61,109.6,-0.21979,0.00024,9.73553]
[1779894414939,37.42,74935.77,109.6,-0.21974,0.00024,9.73431]
[1779894415216,37.42,74935.77,109.6,-0.21974,0.00024,9.73431]
[1779894415247,37.42,74935.77,109.6,-0.21974,0.00024,9.73431]
[1779894415271,37.42,74935.31,109.6,-0.21983,0.00024,9.73653]
[1779894415629,37.42,74929.24,109.6,-0.22129,0.00024,9.77264]
[1779894420707,37.42,74927.59,109.6,-0.22166,0.00024,9.78187]
[1779894423759,37.41,74924.87,109.6,-0.22229,0.00024,9.79726]
[1779894423986,37.41,74925.14,109.6,-0.22222,0.00024,9.79544]
[1779894429122,37.37,74928.05,109.6,-0.22128,0.00024,9.77221]
[1779894429581,37.36,74927.93,109.6,-0.22124,0.00024,9.77122]
[1779894430955,37.35,74927.73,109.6,-0.22122,0.00024,9.77073]
[1779894433785,37.34,74926.49,109.6,-0.22148,0.00024,9.77718]
[1779894436927,37.34,74925.73,109.6,-0.22166,0.00024,9.78144]
[1779894436938,37.34,74926.87,109.6,-0.22138,0.00024,9.77453]
[1779894439172,37.34,74925.95,109.6,-0.22159,0.00024,9.77984]
[1779894439910,37.34,74925.91,109.6,-0.22159,0.00024,9.77989]
[1779894439935,37.34,74925.91,109.6,-0.22159,0.00024,9.77989]
[1779894439950,37.34,74925.91,109.6,-0.22159,0.00024,9.77989]
[1779894439955,37.34,74925.91,109.6,-0.22159,0.00024,9.77989]
[1779894441014,37.33,74926.71,109.6,-0.22139,0.00024,9.77492]
[1779894441225,37.33,74926.71,109.6,-0.22139,0.00024,9.77492]
[1779894442408,37.33,74931.7,109.6,-0.22017,0.00024,9.74471]
[1779894446129,37.33,74934.23,109.6,-0.21955,0.00024,9.72912]
[1779894446226,37.33,74934.23,109.6,-0.21955,0.00024,9.72912]
[1779894446249,37.33,74934.23,109.6,-0.21955,0.00024,9.72912]
[1779894447000,37.33,74934.11,109.6,-0.21957,0.00024,9.72971]
[1779894447145,37.33,74934.11,109.6,-0.21957,0.00024,9.72971]
[1779894447205,37.33,74937.24,109.6,-0.21881,0.00024,9.71079]
[1779894451002,37.32,74942.63,109.6,-0.21738,0.00024,9.66989]
[1779894452309,37.32,74942.63,109.6,-0.21738,0.00024,9.66989]
[1779894452349,37.32,74942.63,109.6,-0.21738,0.00024,9.66989]
[1779894455588,37.32,74947.66,109.6,-0.21615,0.00024,9.63887]
[1779894459557,37.31,74948.57,109.6,-0.21591,0.00024,9.63279]
[1779894461080,37.31,74940.93,109.6,-0.21772,0.00024,9.67858]
[1779894464848,37.31,74935.81,109.6,-0.21892,0.00024,9.70855]
[1779894469360,37.3,74937.39,109.6,-0.21852,0.00024,9.69839]
[1779894469477,37.3,74936.95,109.6,-0.21861,0.00024,9.70083]
[1779894469555,37.3,74936.95,109.6,-0.21861,0.00024,9.70083]
[1779894470332,37.3,74942.19,109.6,-0.21735,0.00024,9.66917]
[1779894471246,37.3,74942.19,109.6,-0.21735,0.00024,9.66917]
[1779894471322,37.3,74946.92,109.6,-0.21622,0.00024,9.64056]
[1779894477251,37.3,74947.57,109.6,-0.21603,0.00024,9.63588]
[1779894480996,37.29,74952.02,109.6,-0.21495,0.00024,9.60842]
[1779894482532,37.29,74951.13,109.6,-0.21515,0.00024,9.61358]
[1779894482902,37.29,74951.13,109.6,-0.21515,0.00024,9.61358]
[1779894482920,37.29,74951.13,109.6,-0.21515,0.00024,9.61358]
[1779894482974,37.29,74941.68,109.6,-0.21741,0.00024,9.67055]
[1779894484192,37.29,74941.68,109.6,-0.21741,0.00024,9.67055]
[1779894484415,37.29,74933.56,109.6,-0.21936,0.00024,9.71937]
[1779894484633,37.29,74933.56,109.6,-0.21936,0.00024,9.71937]
[1779894484900,37.29,74933.56,109.6,-0.21936,0.00024,9.71937]
[1779894485555,37.29,74929.87,109.6,-0.22024,0.00024,9.7414]
[1779894486434,37.29,74929.87,109.6,-0.22024,0.00024,9.7414]
[1779894485997,37.29,74921.21,109.6,-0.22234,0.00024,9.79311]
[1779894487094,37.29,74917.79,109.6,-0.22316,0.00024,9.81342]
[1779894488751,37.29,74914.99,109.6,-0.22384,0.00024,9.82997]
[1779894488813,37.29,74914.99,109.6,-0.22384,0.00024,9.82997]
[1779894490034,37.29,74914.49,109.6,-0.22396,0.00024,9.8328]
[1779894490067,37.29,74914.49,109.6,-0.22396,0.00024,9.8328]
[1779894491346,37.28,74913.78,109.6,-0.22412,0.00024,9.8369]
[1779894495790,37.28,74914.56,109.6,-0.22391,0.00024,9.83161]
[1779894495797,37.28,74914.56,109.6,-0.22391,0.00024,9.83161]
[1779894495903,37.28,74914.56,109.6,-0.22391,0.00024,9.83161]
[1779894496075,37.28,74918.89,109.6,-0.22285,0.00024,9.80566]
[1779894496853,37.28,74918.89,109.6,-0.22285,0.00024,9.80566]
[1779894496946,37.28,74918.89,109.6,-0.22285,0.00024,9.80566]
[1779894497092,37.28,74918.89,109.6,-0.22285,0.00024,9.80566]
[1779894497194,37.28,74920.24,109.6,-0.22252,0.00024,9.7975]
[1779894497508,37.28,74920.24,109.6,-0.22252,0.00024,9.7975]
[1779894497682,37.28,74920.24,109.6,-0.22252,0.00024,9.7975]
[1779894497859,37.28,74920.24,109.6,-0.22252,0.00024,9.7975]
[1779894498089,37.28,74919.64,109.6,-0.22266,0.00024,9.80103]
[1779894503123,37.27,74920.91,109.6,-0.22232,0.00024,9.7926]
[1779894508314,37.27,74921.03,109.6,-0.22226,0.00024,9.79123]
[1779894508365,37.27,74921.03,109.6,-0.22226,0.00024,9.79123]
[1779894508400,37.27,74921.03,109.6,-0.22226,0.00024,9.79123]
[1779894508672,37.27,74920.23,109.6,-0.22245,0.00024,9.79585]
[1779894508868,37.27,74920.23,109.6,-0.22245,0.00024,9.79585]
[1779894509164,37.27,74920.23,109.6,-0.22245,0.00024,9.79585]
[1779894510688,37.27,74922.59,109.6,-0.22187,0.00024,9.78146]
[1779894511325,37.26,74926.64,109.6,-0.22077,0.00024,9.74941]
[1779894513524,37.26,74926.83,109.6,-0.22071,0.00024,9.74799]
[1779894513831,37.26,74926.83,109.6,-0.22071,0.00024,9.74799]
[1779894514205,37.26,74930.31,109.6,-0.21986,0.00024,9.72696]
[1779894515412,37.26,74935.83,109.6,-0.21852,0.00024,9.69363]
[1779894515874,37.26,74935.83,109.6,-0.21852,0.00024,9.69363]
[1779894516650,37.26,74938.68,109.6,-0.21784,0.00024,9.67636]
[1779894516934,37.26,74938.68,109.6,-0.21784,0.00024,9.67636]
[1779894517292,37.26,74943.1,109.6,-0.21677,0.00024,9.64961]
[1779894518041,37.26,74943.1,109.6,-0.21677,0.00024,9.64961]
[1779894518059,37.26,74943.1,109.6,-0.21677,0.00024,9.64961]
[1779894518152,37.26,74943.1,109.6,-0.21677,0.00024,9.64961]
[1779894518237,37.26,74943.1,109.6,-0.21677,0.00024,9.64961]
[1779894518356,37.26,74943.1,109.6,-0.21677,0.00024,9.64961]
[1779894518416,37.26,74943.1,109.6,-0.21677,0.00024,9.64961]
[1779894518386,37.26,74939.58,109.6,-0.21761,0.00024,9.67071]
[1779894518874,37.26,74939.58,109.6,-0.21761,0.00024,9.67071]
[1779894518956,37.26,74939.58,109.6,-0.21761,0.00024,9.67071]
[1779894519240,37.26,74933.47,109.6,-0.21908,0.00024,9.70746]
[1779894520063,37.26,74933.47,109.6,-0.21908,0.00024,9.70746]
[1779894520717,37.26,74933.01,109.6,-0.21918,0.00024,9.71]
[1779894521227,37.26,74933.01,109.6,-0.21918,0.00024,9.71]
[1779894521254,37.26,74934.99,109.6,-0.21869,0.00024,9.69786]
[1779894521828,37.26,74934.99,109.6,-0.21869,0.00024,9.69786]
[1779894521832,37.26,74934.99,109.6,-0.21869,0.00024,9.69786]
[1779894522457,37.25,74930.04,109.6,-0.21989,0.00024,9.72754]
[1779894522525,37.25,74930.04,109.6,-0.21989,0.00024,9.72754]
[1779894524485,37.25,74926.83,109.6,-0.22065,0.00024,9.74654]
[1779894528337,37.24,74927.16,109.6,-0.2205,0.00024,9.74282]
[1779894529667,37.24,74927.56,109.6,-0.22039,0.00024,9.74013]
[1779894530327,37.24,74927.56,109.6,-0.22039,0.00024,9.74013]
[1779894532335,37.24,74933.31,109.6,-0.21899,0.00024,9.70517]
[1779894537367,37.23,74931.04,109.6,-0.21952,0.00024,9.71839]
[1779894539321,37.23,74933.31,109.6,-0.21896,0.00024,9.70451]
[1779894539355,37.23,74933.31,109.6,-0.21896,0.00024,9.70451]
[1779894539390,37.23,74934.38,109.6,-0.2187,0.00024,9.69797]
[1779894540355,37.23,74934.38,109.6,-0.2187,0.00024,9.69797]
[1779894540364,37.23,74934.38,109.6,-0.2187,0.00024,9.69797]
[1779894540973,37.23,74937.51,109.6,-0.21794,0.00024,9.67889]
[1779894541344,37.23,74937.51,109.6,-0.21794,0.00024,9.67889]
[1779894541361,37.23,74937.51,109.6,-0.21794,0.00024,9.67889]
[1779894541404,37.23,74937.87,109.6,-0.21785,0.00024,9.67652]
[1779894546439,37.23,74937.18,109.6,-0.218,0.00024,9.68034]
[1779894548097,37.23,74939.99,109.6,-0.21732,0.00024,9.6633]
[1779894548453,37.23,74942.99,109.6,-0.2166,0.00024,9.64511]
[1779894549416,37.23,74942.99,109.6,-0.2166,0.00024,9.64511]
[1779894554496,37.22,74945.84,109.6,-0.21588,0.00024,9.62704]
[1779894559094,37.22,74948.7,109.6,-0.21518,0.00024,9.60922]
[1779894559134,37.22,74948.7,109.6,-0.21518,0.00024,9.60922]
[1779894559732,37.22,74954.53,109.6,-0.21378,0.00024,9.5735]
[1779894560779,37.22,74954.53,109.6,-0.21378,0.00024,9.5735]
[1779894564747,37.21,74960.02,109.6,-0.21245,0.00024,9.53957]
[1779894569220,37.21,74960.58,109.6,-0.2123,0.00024,9.53558]
[1779894569350,37.21,74960.58,109.6,-0.2123,0.00024,9.53558]
[1779894569601,37.21,74954.27,109.6,-0.21379,0.00024,9.57373]
[1779894574636,37.21,74950.64,109.6,-0.21453,0.00024,9.58776]
[1779894575812,37.21,74950.64,109.6,-0.21453,0.00024,9.58776]
[1779894575846,37.21,74950.64,109.6,-0.21453,0.00024,9.58776]
[1779894575864,37.21,74950.64,109.6,-0.21453,0.00024,9.58776]
[1779894575922,37.2,74950.82,109.6,-0.21448,0.00024,9.58649]
[1779894576578,37.2,74950.82,109.6,-0.21448,0.00024,9.58649]
[1779894577471,37.2,74950.82,109.6,-0.21448,0.00024,9.58649]
[1779894577473,37.2,74950.82,109.6,-0.21448,0.00024,9.58649]
[1779894577324,37.2,74955.53,109.6,-0.21335,0.00024,9.55763]
[1779894577658,37.2,74955.53,109.6,-0.21335,0.00024,9.55763]
[1779894577781,37.2,74955.53,109.6,-0.21335,0.00024,9.55763]
[1779894578166,37.2,74955.53,109.6,-0.21335,0.00024,9.55763]
[1779894578209,37.2,74955.53,109.6,-0.21335,0.00024,9.55763]
[1779894578501,37.2,74955.53,109.6,-0.21335,0.00024,9.55763]
[1779894578437,37.2,74960.55,109.6,-0.21215,0.00024,9.52686]
[1779894579161,37.2,74960.55,109.6,-0.21215,0.00024,9.52686]
[1779894579201,37.2,74960.55,109.6,-0.21215,0.00024,9.52686]
[1779894579465,37.2,74960.55,109.6,-0.21215,0.00024,9.52686]
[1779894579455,37.2,74968.01,109.6,-0.21037,0.00024,9.48101]
[1779894580088,37.2,74977.58,109.6,-0.20811,0.00023,9.42214]
[1779894580581,37.2,74977.58,109.6,-0.20811,0.00023,9.42214]
[1779894581849,37.2,74979.41,109.6,-0.20768,0.00023,9.41075]
[1779894581876,37.2,74979.41,109.6,-0.20768,0.00023,9.41075]
[1779894582031,37.2,74979.41,109.6,-0.20768,0.00023,9.41075]
[1779894582422,37.2,74979.41,109.6,-0.20768,0.00023,9.41075]
[1779894582523,37.2,74980.33,109.6,-0.20746,0.00023,9.40496]
[1779894582605,37.2,74980.33,109.6,-0.20746,0.00023,9.40496]
[1779894582859,37.2,74980.33,109.6,-0.20746,0.00023,9.40496]
[1779894585349,37.2,74981.19,109.6,-0.20725,0.00023,9.39967]
[1779894585372,37.2,74981.19,109.6,-0.20725,0.00023,9.39967]
[1779894585627,37.2,74980.48,109.6,-0.20742,0.00023,9.40404]
[1779894585873,37.2,74980.48,109.6,-0.20742,0.00023,9.40404]
[1779894586625,37.2,74980.79,109.6,-0.20735,0.00023,9.40213]
[1779894586882,37.2,74980.79,109.6,-0.20735,0.00023,9.40213]
[1779894587891,37.2,74980.89,109.6,-0.20733,0.00023,9.40151]
[1779894587971,37.2,74980.89,109.6,-0.20733,0.00023,9.40151]
[1779894588141,37.2,74980.89,109.6,-0.20733,0.00023,9.40151]
[1779894588552,37.2,74981.56,109.6,-0.20717,0.00023,9.39739]
[1779894588577,37.2,74981.56,109.6,-0.20717,0.00023,9.39739]
[1779894589323,37.2,74982.35,109.6,-0.20698,0.00023,9.39241]
[1779894591474,37.19,74987.44,109.6,-0.20578,0.00023,9.36086]
[1779894596792,37.19,74986.84,109.6,-0.20591,0.00023,9.36417]
[1779894602848,37.19,74983.68,109.6,-0.20662,0.00023,9.38293]
[1779894605275,37.19,74983.7,109.6,-0.20661,0.00023,9.3827]
[1779894606219,37.19,74981.36,109.6,-0.20715,0.00023,9.39699]
[1779894606564,37.19,74981.36,109.6,-0.20715,0.00023,9.39699]
[1779894606318,37.19,74974.94,109.6,-0.20865,0.00023,9.43631]
[1779894606906,37.19,74974.94,109.6,-0.20865,0.00023,9.43631]
[1779894607499,37.19,74974.94,109.6,-0.20865,0.00023,9.43631]
[1779894606962,37.19,74969.28,109.6,-0.20999,0.00024,9.47096]
[1779894607988,37.19,74969.28,109.6,-0.20999,0.00024,9.47096]
[1779894608001,37.19,74969.28,109.6,-0.20999,0.00024,9.47096]
[1779894608147,37.19,74969.28,109.6,-0.20999,0.00024,9.47096]
[1779894608216,37.19,74969.74,109.6,-0.20987,0.00024,9.46806]
[1779894608873,37.19,74969.74,109.6,-0.20987,0.00024,9.46806]
[1779894608876,37.19,74969.74,109.6,-0.20987,0.00024,9.46806]
[1779894609130,37.18,74969.26,109.6,-0.20998,0.00024,9.47093]
[1779894610018,37.18,74969.26,109.6,-0.20998,0.00024,9.47093]
[1779894610033,37.18,74969.26,109.6,-0.20998,0.00024,9.47093]
[1779894610265,37.18,74969.26,109.6,-0.20998,0.00024,9.47093]
[1779894610516,37.18,74969.26,109.6,-0.20998,0.00024,9.47093]
[1779894610356,37.18,74971.82,109.6,-0.20937,0.00024,9.45503]
[1779894610767,37.18,74971.82,109.6,-0.20937,0.00024,9.45503]
[1779894611313,37.18,74971.82,109.6,-0.20937,0.00024,9.45503]
[1779894611350,37.18,74972.74,109.6,-0.20915,0.00024,9.44933]
[1779894611808,37.18,74972.74,109.6,-0.20915,0.00024,9.44933]
[1779894611906,37.18,74972.74,109.6,-0.20915,0.00024,9.44933]
[1779894611983,37.18,74972.74,109.6,-0.20915,0.00024,9.44933]
[1779894611987,37.18,74972.74,109.6,-0.20915,0.00024,9.44933]
[1779894612086,37.18,74972.74,109.6,-0.20915,0.00024,9.44933]
[1779894612333,37.18,74972.74,109.6,-0.20915,0.00024,9.44933]
[1779894612503,37.18,74970.79,109.6,-0.20961,0.00024,9.4611]
[1779894613231,37.18,74970.79,109.6,-0.20961,0.00024,9.4611]
[1779894613526,37.18,74970.79,109.6,-0.20961,0.00024,9.4611]
[1779894613305,37.18,74958.34,109.6,-0.21255,0.00024,9.53715]
[1779894613787,37.18,74958.34,109.6,-0.21255,0.00024,9.53715]
[1779894614356,37.18,74958.34,109.6,-0.21255,0.00024,9.53715]
[1779894615044,37.18,74955.1,109.6,-0.21331,0.00024,9.55674]
[1779894615244,37.18,74955.1,109.6,-0.21331,0.00024,9.55674]
[1779894615295,37.18,74955.1,109.6,-0.21331,0.00024,9.55674]
[1779894615397,37.18,74955.1,109.6,-0.21331,0.00024,9.55674]
[1779894615499,37.18,74956.28,109.6,-0.21303,0.00024,9.54937]
[1779894620579,37.18,74959.18,109.6,-0.21231,0.00024,9.5311]
[1779894623373,37.17,74958.66,109.6,-0.21242,0.00024,9.53387]
[1779894623401,37.17,74958.66,109.6,-0.21242,0.00024,9.53387]
[1779894623481,37.17,74958.66,109.6,-0.21242,0.00024,9.53387]
[1779894623554,37.17,74958.66,109.6,-0.21242,0.00024,9.53387]
[1779894623496,37.17,74961.94,109.6,-0.21164,0.00024,9.5137]
[1779894623974,37.17,74961.94,109.6,-0.21164,0.00024,9.5137]
[1779894624540,37.17,74968.73,109.6,-0.21003,0.00024,9.47203]
[1779894624768,37.17,74968.73,109.6,-0.21003,0.00024,9.47203]
[1779894625377,37.17,74973.72,109.6,-0.20885,0.00024,9.44135]
[1779894625637,37.17,74973.72,109.6,-0.20885,0.00024,9.44135]
[1779894625861,37.17,74973.72,109.6,-0.20885,0.00024,9.44135]
[1779894626109,37.17,74973.72,109.6,-0.20885,0.00024,9.44135]
[1779894626359,37.17,74973.72,109.6,-0.20885,0.00024,9.44135]
[1779894626860,37.17,74974.3,109.6,-0.20871,0.00024,9.43774]
[1779894627112,37.17,74974.3,109.6,-0.20871,0.00024,9.43774]
[1779894627567,37.17,74965.93,109.6,-0.21068,0.00024,9.489]
[1779894629079,37.17,74965.33,109.6,-0.21082,0.00024,9.49257]
[1779894629381,37.17,74965.33,109.6,-0.21082,0.00024,9.49257]
[1779894629629,37.17,74965.85,109.6,-0.21069,0.00024,9.48928]
[1779894630349,37.17,74965.85,109.6,-0.21069,0.00024,9.48928]
[1779894630382,37.17,74965.85,109.6,-0.21069,0.00024,9.48928]
[1779894630862,37.17,74964.49,109.6,-0.21101,0.00024,9.4975]
[1779894630893,37.17,74964.49,109.6,-0.21101,0.00024,9.4975]
[1779894631011,37.17,74964.49,109.6,-0.21101,0.00024,9.4975]
[1779894632048,37.17,74962.6,109.6,-0.21134,0.00024,9.50128]
[1779894632142,37.17,74962.6,109.6,-0.21134,0.00024,9.50128]
[1779894632395,37.17,74962.6,109.6,-0.21134,0.00024,9.50128]
[1779894635158,37.17,74961.46,109.6,-0.2116,0.00024,9.50787]
[1779894637610,37.16,74961.03,109.6,-0.21169,0.00024,9.51012]
[1779894638093,37.16,74962.21,109.6,-0.2114,0.00024,9.5028]
[1779894643128,37.16,74963.3,109.6,-0.21112,0.00024,9.49563]
[1779894645874,37.16,74961.63,109.6,-0.21151,0.00024,9.50564]
[1779894646149,37.16,74968.04,109.6,-0.20999,0.00024,9.4663]
[1779894647156,37.16,74972.52,109.6,-0.20893,0.00024,9.43876]
[1779894648184,37.16,74972.52,109.6,-0.20893,0.00024,9.43876]
[1779894648337,37.16,74972.52,109.6,-0.20893,0.00024,9.43876]
[1779894648407,37.16,74974.08,109.6,-0.20857,0.00024,9.42915]
[1779894652242,37.15,74976.29,109.6,-0.20803,0.00023,9.41516]
[1779894652279,37.15,74976.29,109.6,-0.20803,0.00023,9.41516]
[1779894652481,37.15,74976.29,109.6,-0.20803,0.00023,9.41516]
[1779894652557,37.15,74977.69,109.6,-0.2077,0.00023,9.40642]
[1779894652701,37.15,74977.69,109.6,-0.2077,0.00023,9.40642]
[1779894652814,37.15,74977.69,109.6,-0.2077,0.00023,9.40642]
[1779894653199,37.15,74990.17,109.6,-0.20477,0.00023,9.32921]
[1779894655137,37.15,74993.8,109.6,-0.20392,0.00023,9.30659]
[1779894657903,37.15,74994.39,109.6,-0.20377,0.00023,9.30247]
[1779894658418,37.15,74994.39,109.6,-0.20377,0.00023,9.30247]
[1779894658538,37.15,74994.39,109.6,-0.20377,0.00023,9.30247]
[1779894658552,37.15,74994.39,109.6,-0.20377,0.00023,9.30247]
[1779894658914,37.15,74998.53,109.6,-0.2028,0.00023,9.27668]
[1779894659042,37.15,74998.53,109.6,-0.2028,0.00023,9.27668]
[1779894659226,37.15,74998.53,109.6,-0.2028,0.00023,9.27668]
[1779894659329,37.15,74998.53,109.6,-0.2028,0.00023,9.27668]
[1779894659378,37.15,74998.53,109.6,-0.2028,0.00023,9.27668]
[1779894659541,37.15,75009.9,109.6,-0.20018,0.00023,9.20598]
[1779894660236,37.15,75009.9,109.6,-0.20018,0.00023,9.20598]
[1779894660240,37.15,75009.9,109.6,-0.20018,0.00023,9.20598]
[1779894660436,37.15,75013.61,109.6,-0.19932,0.00023,9.18272]
[1779894660691,37.15,75013.61,109.6,-0.19932,0.00023,9.18272]
[1779894660816,37.15,75013.61,109.6,-0.19932,0.00023,9.18272]
[1779894660835,37.15,75013.61,109.6,-0.19932,0.00023,9.18272]
[1779894661436,37.15,75013.61,109.6,-0.19932,0.00023,9.18272]
[1779894661469,37.15,75014.57,109.6,-0.1991,0.00023,9.17674]
[1779894663502,37.14,75022.54,109.6,-0.19727,0.00023,9.12653]
[1779894664430,37.14,75022.54,109.6,-0.19727,0.00023,9.12653]
[1779894665051,37.13,75018.6,109.6,-0.19809,0.00023,9.14901]
[1779894667096,37.13,75020.2,109.6,-0.19771,0.00023,9.13862]
[1779894668780,37.12,75025.48,109.6,-0.19643,0.00023,9.1034]
[1779894673630,37.07,75023.16,109.6,-0.1967,0.00023,9.11072]
[1779894676723,37.05,75025.86,109.6,-0.19594,0.00023,9.08965]
[1779894679665,37.05,75025.9,109.6,-0.19591,0.00023,9.08891]
[1779894683262,37.05,75023.77,109.6,-0.19638,0.00023,9.10175]
[1779894685232,37.04,75018.58,109.6,-0.19755,0.00023,9.13399]
[1779894692102,37.04,75016.35,109.6,-0.19792,0.00023,9.13941]
[1779894692805,37.04,75016.24,109.6,-0.19794,0.00023,9.13999]
[1779894695962,37.04,75016.39,109.6,-0.19788,0.00023,9.13848]
[1779894696010,37.04,75016.39,109.6,-0.19788,0.00023,9.13848]
[1779894696672,37.03,75011.19,109.6,-0.19907,0.00023,9.17077]
[1779894699089,37.03,75007.94,109.6,-0.1998,0.00023,9.19078]
[1779894699203,37.03,75007.94,109.6,-0.1998,0.00023,9.19078]
[1779894699483,37.03,75007.94,109.6,-0.1998,0.00023,9.19078]
[1779894699666,37.03,75007.94,109.6,-0.1998,0.00023,9.19078]
[1779894699527,37.03,75001.14,109.6,-0.20137,0.00023,9.23303]
[1779894699717,37.03,75001.14,109.6,-0.20137,0.00023,9.23303]
[1779894699733,37.03,75001.14,109.6,-0.20137,0.00023,9.23303]
[1779894699825,37.03,75001.14,109.6,-0.20137,0.00023,9.23303]
[1779894699999,37.03,75001.14,109.6,-0.20137,0.00023,9.23303]
[1779894700389,37.03,75001.14,109.6,-0.20137,0.00023,9.23303]
[1779894700534,37.03,74983.54,109.6,-0.20546,0.00023,9.34229]
[1779894700960,37.03,74983.54,109.6,-0.20546,0.00023,9.34229]
[1779894701590,37.03,74971.75,109.6,-0.20822,0.00024,9.41498]
[1779894702259,37.03,74971.75,109.6,-0.20822,0.00024,9.41498]
[1779894702333,37.03,74971.75,109.6,-0.20822,0.00024,9.41498]
[1779894702338,37.03,74971.75,109.6,-0.20822,0.00024,9.41498]
[1779894702548,37.03,74967.61,109.6,-0.20919,0.00024,9.44023]
[1779894703083,37.03,74967.61,109.6,-0.20919,0.00024,9.44023]
[1779894703344,37.03,74967.61,109.6,-0.20919,0.00024,9.44023]
[1779894703502,37.03,74967.61,109.6,-0.20919,0.00024,9.44023]
[1779894703549,37.03,74967.61,109.6,-0.20919,0.00024,9.44023]
[1779894703555,37.03,74967.58,109.6,-0.20919,0.00024,9.44038]
[1779894703853,37.03,74967.58,109.6,-0.20919,0.00024,9.44038]
[1779894704055,37.03,74967.58,109.6,-0.20919,0.00024,9.44038]
[1779894705354,37.03,74966.54,109.6,-0.20943,0.00024,9.44661]
[1779894705401,37.03,74966.54,109.6,-0.20943,0.00024,9.44661]
[1779894705566,37.03,74966.54,109.6,-0.20943,0.00024,9.44661]
[1779894705652,37.03,74971.43,109.6,-0.20827,0.00024,9.41631]
[1779894705786,37.03,74971.43,109.6,-0.20827,0.00024,9.41631]
[1779894705958,37.03,74971.43,109.6,-0.20827,0.00024,9.41631]
[1779894706689,37.03,74979.21,109.6,-0.20644,0.00023,9.36812]
[1779894707336,37.03,74979.21,109.6,-0.20644,0.00023,9.36812]
[1779894707583,37.02,74987.32,109.6,-0.20453,0.00023,9.31768]
[1779894712579,37.02,74988.31,109.6,-0.20428,0.00023,9.31095]
[1779894716752,37.02,74986.64,109.6,-0.20464,0.00023,9.32049]
[1779894716923,37.02,74986.64,109.6,-0.20464,0.00023,9.32049]
[1779894717653,37.01,74987.95,109.6,-0.20433,0.00023,9.31221]
[1779894718004,37.01,74987.95,109.6,-0.20433,0.00023,9.31221]
[1779894718660,37.01,74987.94,109.6,-0.20433,0.00023,9.31226]
[1779894718844,37.01,74987.94,109.6,-0.20433,0.00023,9.31226]
[1779894718866,37.01,74987.94,109.6,-0.20433,0.00023,9.31226]
[1779894718962,37.01,74987.94,109.6,-0.20433,0.00023,9.31226]
[1779894719130,37.01,74987.94,109.6,-0.20433,0.00023,9.31226]
[1779894719667,37.01,74980.04,109.6,-0.20617,0.00023,9.36107]
[1779894720627,37.01,74980.04,109.6,-0.20617,0.00023,9.36107]
[1779894720651,37.01,74980.04,109.6,-0.20617,0.00023,9.36107]
[1779894720674,37.01,74974.34,109.6,-0.20751,0.00024,9.39637]
[1779894720742,37.01,74974.34,109.6,-0.20751,0.00024,9.39637]
[1779894721376,37.01,74974.34,109.6,-0.20751,0.00024,9.39637]
[1779894721653,37.01,74974.34,109.6,-0.20751,0.00024,9.39637]
[1779894721909,37.01,74973.28,109.6,-0.20776,0.00024,9.40292]
[1779894722156,37.01,74973.28,109.6,-0.20776,0.00024,9.40292]
[1779894722407,37.01,74973.28,109.6,-0.20776,0.00024,9.40292]
[1779894723161,37.01,74973.15,109.6,-0.20779,0.00024,9.40373]
[1779894723418,37.01,74973.15,109.6,-0.20779,0.00024,9.40373]
[1779894723685,37.01,74973.15,109.6,-0.20779,0.00024,9.40373]
[1779894723916,37.01,74972.62,109.6,-0.20792,0.00024,9.407]
[1779894724175,37.01,74972.62,109.6,-0.20792,0.00024,9.407]
[1779894724417,37.01,74972.62,109.6,-0.20792,0.00024,9.407]
[1779894725430,37.01,74972.62,109.6,-0.20792,0.00024,9.407]
[1779894726459,37.01,74972.95,109.6,-0.20784,0.00024,9.40496]
[1779894727686,37.01,74972.95,109.6,-0.20784,0.00024,9.40496]
[1779894731655,37.01,74977.71,109.6,-0.20672,0.00023,9.37558]
[1779894732966,37.01,74977.29,109.6,-0.20682,0.00024,9.3782]
[1779894733219,37.01,74977.29,109.6,-0.20682,0.00024,9.3782]
[1779894733471,37.01,74977.29,109.6,-0.20682,0.00024,9.3782]
[1779894735479,37.02,74977.31,109.6,-0.20682,0.00024,9.37817]
[1779894740819,37.02,74974.57,109.6,-0.20747,0.00024,9.39527]
[1779894743044,37.02,74975.87,109.6,-0.20716,0.00024,9.38725]
[1779894749125,37.02,74976.49,109.6,-0.20702,0.00024,9.38355]
[1779894752498,37.02,74974.19,109.6,-0.20757,0.00024,9.39782]
[1779894754231,37.02,74978.95,109.6,-0.20633,0.00023,9.3607]
[1779894754696,37.02,74978.95,109.6,-0.20633,0.00023,9.3607]
[1779894754718,37.02,74978.95,109.6,-0.20633,0.00023,9.3607]
[1779894756782,37.02,74979.36,109.6,-0.20624,0.00023,9.35833]
[1779894756947,37.02,74979.36,109.6,-0.20624,0.00023,9.35833]
[1779894757001,37.02,74979.36,109.6,-0.20624,0.00023,9.35833]
[1779894757066,37.02,74979.36,109.6,-0.20624,0.00023,9.35833]
[1779894757330,37.02,74979.87,109.6,-0.20613,0.00023,9.35523]
[1779894758110,37.02,74979.87,109.6,-0.20613,0.00023,9.35523]
[1779894758328,37.02,74979.87,109.6,-0.20613,0.00023,9.35523]
[1779894758430,37.02,74988.09,109.6,-0.2042,0.00023,9.30427]
[1779894764110,37.02,74989.67,109.6,-0.20383,0.00023,9.29446]
[1779894764147,37.02,74989.67,109.6,-0.20383,0.00023,9.29446]
[1779894770157,37.02,74990.93,109.6,-0.20354,0.00023,9.28667]
[1779894770613,37.02,74990.93,109.6,-0.20354,0.00023,9.28667]
[1779894770715,37.02,74990.78,109.6,-0.20358,0.00023,9.28762]
[1779894773128,37.02,74989.04,109.6,-0.20398,0.00023,9.29832]
[1779894774191,37.02,74987.93,109.6,-0.20424,0.00023,9.30515]
[1779894774292,37.02,74983.47,109.6,-0.20527,0.00023,9.33267]
[1779894779742,37.01,74980.34,109.6,-0.20598,0.00023,9.35133]
[1779894781530,37.01,74980.38,109.6,-0.20596,0.00023,9.35079]
[1779894788158,37.0,74983.41,109.6,-0.2052,0.00023,9.33065]
[1779894793199,37.0,74982.04,109.6,-0.20549,0.00023,9.33844]
[1779894793267,37.0,74982.05,109.6,-0.20548,0.00023,9.3382]
[1779894794764,37.0,74982.05,109.6,-0.20548,0.00023,9.3382]
[1779894795755,37.0,74978.02,109.6,-0.20643,0.00023,9.36312]
[1779894797076,37.0,74976.01,109.6,-0.2069,0.00024,9.37552]
[1779894797085,37.0,74976.01,109.6,-0.2069,0.00024,9.37552]
[1779894797159,37.0,74976.01,109.6,-0.2069,0.00024,9.37552]
[1779894802166,37.0,74975.81,109.6,-0.20693,0.00024,9.37644]
[1779894806864,36.99,74979.57,109.6,-0.20604,0.00023,9.35279]
[1779894806881,36.99,74979.57,109.6,-0.20604,0.00023,9.35279]
[1779894807290,36.99,74984.17,109.6,-0.20496,0.00023,9.32422]
[1779894807854,36.99,74984.17,109.6,-0.20496,0.00023,9.32422]
[1779894808789,36.99,74989.77,109.6,-0.20365,0.00023,9.28935]
[1779894811146,36.99,74991.5,109.6,-0.20323,0.00023,9.27837]
[1779894812902,36.99,74983.34,109.6,-0.20502,0.00023,9.32112]
[1779894817707,36.98,74989.33,109.6,-0.20359,0.00023,9.28307]
[1779894818420,36.98,74989.33,109.6,-0.20359,0.00023,9.28307]
[1779894823749,36.98,74989.82,109.6,-0.20345,0.00023,9.27954]
[1779894828771,36.98,74989.36,109.6,-0.20354,0.00023,9.28192]
[1779894829847,36.98,74990.4,109.6,-0.20329,0.00023,9.27524]
[1779894835487,36.97,74990.87,109.6,-0.20316,0.00023,9.27177]
[1779894835860,36.97,74990.87,109.6,-0.20316,0.00023,9.27177]
[1779894841529,36.97,74990.52,109.6,-0.20322,0.00023,9.27336]
[1779894842075,36.97,74990.52,109.6,-0.20322,0.00023,9.27336]
[1779894847570,36.97,74994.28,109.6,-0.20233,0.00023,9.24949]
[1779894847921,36.97,74994.28,109.6,-0.20233,0.00023,9.24949]
[1779894849299,36.97,74994.72,109.6,-0.20223,0.00023,9.24668]
[1779894850348,36.97,74996.6,109.6,-0.20179,0.00023,9.2349]
[1779894852090,36.97,74998.34,109.6,-0.20138,0.00023,9.22395]
[1779894852163,36.97,74998.34,109.6,-0.20138,0.00023,9.22395]
[1779894852535,36.97,74998.34,109.6,-0.20138,0.00023,9.22395]
[1779894853911,36.97,74999.61,109.6,-0.20109,0.00023,9.21596]
[1779894859655,36.97,75001.76,109.6,-0.20058,0.00023,9.20239]
[1779894862380,36.97,75001.94,109.6,-0.20054,0.00023,9.20125]
[1779894862676,36.97,75002.8,109.6,-0.20034,0.00023,9.19587]
[1779894863212,36.97,75002.8,109.6,-0.20034,0.00023,9.19587]
[1779894863522,36.97,75002.8,109.6,-0.20034,0.00023,9.19587]
[1779894864015,36.97,75006.84,109.6,-0.19941,0.00023,9.1706]
[1779894864406,36.97,75006.84,109.6,-0.19941,0.00023,9.1706]
[1779894864691,36.97,75013.11,109.6,-0.19797,0.00023,9.13135]
[1779894866454,36.96,75014.97,109.6,-0.19754,0.00023,9.11951]
[1779894866729,36.96,75015.44,109.6,-0.19742,0.00023,9.11639]
[1779894868258,36.96,75015.48,109.6,-0.19741,0.00023,9.11611]
[1779894868719,36.96,75015.89,109.6,-0.19732,0.00023,9.11351]
[1779894870734,36.96,75020.92,109.6,-0.19616,0.00023,9.08161]
[1779894872429,36.96,75021.36,109.6,-0.19594,0.00023,9.07097]
[1779894873181,36.96,75023.12,109.6,-0.19553,0.00023,9.05979]
[1779894877374,36.96,75026.83,109.6,-0.19467,0.00023,9.036]
[1779894877849,36.96,75026.83,109.6,-0.19467,0.00023,9.036]
[1779894883825,36.95,75030.56,109.6,-0.19381,0.00023,9.01198]
[1779894885263,36.95,75030.86,109.6,-0.19374,0.00023,9.01002]
[1779894890874,36.95,75033.08,109.6,-0.19322,0.00023,8.99572]
[1779894893753,36.95,75032.0,109.6,-0.19346,0.00023,9.00244]
[1779894895438,36.95,75033.48,109.6,-0.19313,0.00023,8.99305]
[1779894896770,36.95,75034.23,109.6,-0.19295,0.00023,8.98823]
[1779894896810,36.95,75028.89,109.6,-0.19416,0.00023,9.02181]
[1779894896959,36.95,75028.89,109.6,-0.19416,0.00023,9.02181]
[1779894896973,36.95,75028.89,109.6,-0.19416,0.00023,9.02181]
[1779894897005,36.95,75028.89,109.6,-0.19416,0.00023,9.02181]
[1779894897011,36.95,75028.89,109.6,-0.19416,0.00023,9.02181]
[1779894897261,36.95,75028.89,109.6,-0.19416,0.00023,9.02181]
[1779894897496,36.95,75022.49,109.6,-0.19561,0.00023,9.06197]
[1779894898094,36.95,75022.49,109.6,-0.19561,0.00023,9.06197]
[1779894898162,36.95,75022.49,109.6,-0.19561,0.00023,9.06197]
[1779894898308,36.95,75022.49,109.6,-0.19561,0.00023,9.06197]
[1779894898710,36.95,75014.35,109.6,-0.19747,0.00023,9.11318]
[1779894899048,36.95,75014.35,109.6,-0.19747,0.00023,9.11318]
[1779894899173,36.95,75014.35,109.6,-0.19747,0.00023,9.11318]
[1779894899722,36.95,75014.35,109.6,-0.19747,0.00023,9.11318]
[1779894899870,36.95,75009.31,109.6,-0.19863,0.00023,9.14487]
[1779894900069,36.95,75009.31,109.6,-0.19863,0.00023,9.14487]
[1779894900323,36.95,75009.31,109.6,-0.19863,0.00023,9.14487]
[1779894900883,36.95,75009.31,109.6,-0.19863,0.00023,9.14487]
[1779894904043,36.95,75002.09,109.6,-0.2003,0.00023,9.19012]
[1779894904999,36.95,75001.53,109.6,-0.20043,0.00023,9.19362]
[1779894906011,36.95,75001.98,109.6,-0.20033,0.00023,9.19081]
[1779894911301,36.95,75001.52,109.6,-0.20043,0.00023,9.19359]
[1779894913165,36.95,75001.23,109.6,-0.2005,0.00023,9.19537]
[1779894915629,36.95,75001.25,109.6,-0.20049,0.00023,9.19518]
[1779894915710,36.95,75001.67,109.6,-0.20039,0.00023,9.19253]
[1779894918100,36.95,75001.44,109.6,-0.20044,0.00023,9.19381]
[1779894918312,36.95,75001.44,109.6,-0.20044,0.00023,9.19381]
[1779894918819,36.95,74994.68,109.6,-0.20199,0.00023,9.23572]
[1779894919689,36.95,74984.36,109.6,-0.20439,0.00023,9.29978]
[1779894925114,36.94,74981.35,109.6,-0.20505,0.00023,9.3171]
[1779894927059,36.94,74981.42,109.6,-0.20502,0.00023,9.31638]
[1779894929955,36.93,74982.47,109.6,-0.20473,0.00023,9.30866]
[1779894930164,36.93,74982.47,109.6,-0.20473,0.00023,9.30866]
[1779894932344,36.93,74983.89,109.6,-0.20426,0.00023,9.29154]
[1779894934846,36.92,74987.68,109.6,-0.20336,0.00023,9.2674]
[1779894937000,36.92,74988.65,109.6,-0.2031,0.00023,9.26063]
[1779894937347,36.92,74988.65,109.6,-0.2031,0.00023,9.26063]
[1779894937395,36.92,74988.65,109.6,-0.2031,0.00023,9.26063]
[1779894937485,36.92,74994.18,109.6,-0.20181,0.00023,9.22589]
[1779894938483,36.92,74994.18,109.6,-0.20181,0.00023,9.22589]
[1779894939146,36.92,74996.58,109.6,-0.20124,0.00023,9.2107]
[1779894939864,36.91,75001.59,109.6,-0.20007,0.00023,9.17919]
[1779894941525,36.91,75004.38,109.6,-0.19942,0.00023,9.16153]
[1779894942446,36.91,75004.12,109.6,-0.19948,0.00023,9.163]
[1779894942943,36.91,75004.12,109.6,-0.19948,0.00023,9.163]
[1779894942548,36.91,75004.24,109.6,-0.19944,0.00023,9.16209]
[1779894943072,36.91,75004.24,109.6,-0.19944,0.00023,9.16209]
[1779894943245,36.91,75000.36,109.6,-0.20033,0.00023,9.18613]
[1779894944423,36.91,75000.36,109.6,-0.20033,0.00023,9.18613]
[1779894944677,36.91,75000.36,109.6,-0.20033,0.00023,9.18613]
[1779894945175,36.91,74995.93,109.6,-0.20135,0.00023,9.21369]
[1779894945436,36.91,74995.93,109.6,-0.20135,0.00023,9.21369]
[1779894946685,36.91,74995.9,109.6,-0.20135,0.00023,9.21369]
[1779894946943,36.91,74995.9,109.6,-0.20135,0.00023,9.21369]
[1779894946786,36.91,74991.27,109.6,-0.20242,0.00023,9.24243]
[1779894947693,36.91,74991.27,109.6,-0.20242,0.00023,9.24243]
[1779894947952,36.91,74991.27,109.6,-0.20242,0.00023,9.24243]
[1779894948200,36.91,74990.61,109.6,-0.20257,0.00023,9.24634]
[1779894948452,36.91,74990.61,109.6,-0.20257,0.00023,9.24634]
[1779894948820,36.91,74990.61,109.6,-0.20257,0.00023,9.24634]
[1779894948951,36.91,74990.61,109.6,-0.20257,0.00023,9.24634]
[1779894950445,36.9,74989.65,109.6,-0.20278,0.00023,9.25188]
[1779894950463,36.9,74989.65,109.6,-0.20278,0.00023,9.25188]
[1779894950967,36.9,74989.43,109.6,-0.20282,0.00023,9.25303]
[1779894954478,36.9,74988.81,109.6,-0.20294,0.00023,9.25623]
[1779894959016,36.85,74994.01,109.6,-0.20141,0.00023,9.21497]
[1779894959021,36.85,74994.01,109.6,-0.20141,0.00023,9.21497]
[1779894959760,36.85,74994.01,109.6,-0.20141,0.00023,9.21497]
[1779894963832,36.84,74986.77,109.6,-0.20307,0.00023,9.25945]
[1779894966406,36.84,74992.43,109.6,-0.20172,0.00023,9.22321]
[1779894967480,36.84,74992.43,109.6,-0.20172,0.00023,9.22321]
[1779894968421,36.84,74998.67,109.6,-0.20025,0.00023,9.18376]
[1779894969147,36.84,74998.67,109.6,-0.20025,0.00023,9.18376]
[1779894969471,36.84,74998.67,109.6,-0.20025,0.00023,9.18376]
[1779894970817,36.83,75001.54,109.6,-0.19958,0.00023,9.16563]
[1779894971049,36.83,75001.78,109.6,-0.19952,0.00023,9.16401]
[1779894971141,36.83,75001.78,109.6,-0.19952,0.00023,9.16401]
[1779894971331,36.83,75001.78,109.6,-0.19952,0.00023,9.16401]
[1779894971620,36.83,75004.05,109.6,-0.19899,0.00023,9.14965]
[1779894972272,36.83,75004.05,109.6,-0.19899,0.00023,9.14965]
[1779894972716,36.83,75005.04,109.6,-0.19876,0.00023,9.14316]
[1779894977778,36.82,75004.24,109.6,-0.19887,0.00023,9.14632]
[1779894983330,36.81,75004.7,109.6,-0.1987,0.00023,9.14158]
[1779894984106,36.81,75004.28,109.6,-0.19878,0.00023,9.14386]
[1779894984508,36.81,75004.28,109.6,-0.19878,0.00023,9.14386]
[1779894985281,36.81,75004.32,109.6,-0.19876,0.00023,9.14324]
[1779894986560,36.8,75007.55,109.6,-0.198,0.00023,9.12255]
[1779894991627,36.79,75010.67,109.6,-0.19723,0.00023,9.10126]
[1779894993804,36.79,75009.46,109.6,-0.19737,0.00023,9.10051]
[1779894993824,36.79,75009.46,109.6,-0.19737,0.00023,9.10051]
[1779894994130,36.79,75011.83,109.6,-0.19681,0.00023,9.08525]
[1779894994991,36.79,75011.83,109.6,-0.19681,0.00023,9.08525]
[1779894996258,36.79,75018.39,109.6,-0.19528,0.00023,9.04327]
[1779894998345,36.78,75022.02,109.6,-0.19444,0.00023,9.01985]
[1779894998663,36.78,75022.02,109.6,-0.19444,0.00023,9.01985]
[1779894998757,36.78,75028.86,109.6,-0.19287,0.00023,8.97631]
[1779894999975,36.78,75028.86,109.6,-0.19287,0.00023,8.97631]
[1779895000014,36.78,75028.86,109.6,-0.19287,0.00023,8.97631]
[1779895002037,36.78,75032.5,109.6,-0.19203,0.00023,8.95278]
[1779895004111,36.78,75032.97,109.6,-0.19191,0.00023,8.94953]
[1779895004950,36.78,75032.97,109.6,-0.19191,0.00023,8.94953]
[1779895005349,36.78,75032.91,109.6,-0.19192,0.00023,8.94978]
[1779895010121,36.77,75033.73,109.6,-0.19172,0.00023,8.94393]
[1779895010692,36.77,75033.73,109.6,-0.19172,0.00023,8.94393]
[1779895011096,36.77,75035.09,109.6,-0.1914,0.00023,8.93517]
[1779895011574,36.77,75035.09,109.6,-0.1914,0.00023,8.93517]
[1779895011810,36.77,75035.09,109.6,-0.1914,0.00023,8.93517]
[1779895011884,36.77,75040.55,109.6,-0.19017,0.00023,8.90036]
[1779895012733,36.77,75046.12,109.6,-0.18891,0.00022,8.86484]
[1779895015422,36.77,75046.02,109.6,-0.18893,0.00022,8.86541]
[1779895015440,36.77,75046.02,109.6,-0.18893,0.00022,8.86541]
[1779895015747,36.77,75046.02,109.6,-0.18893,0.00022,8.86541]
[1779895015848,36.77,75045.99,109.6,-0.18894,0.00022,8.86557]
[1779895016443,36.77,75045.99,109.6,-0.18894,0.00022,8.86557]
[1779895016679,36.77,75045.99,109.6,-0.18894,0.00022,8.86557]
[1779895016735,36.77,75045.99,109.6,-0.18894,0.00022,8.86557]
[1779895016929,36.77,75052.61,109.6,-0.18744,0.00022,8.82304]
[1779895018915,36.77,75058.66,109.6,-0.18608,0.00022,8.78386]
[1779895019215,36.77,75058.66,109.6,-0.18608,0.00022,8.78386]
[1779895020724,36.77,75059.03,109.6,-0.18599,0.00022,8.78125]
[1779895020800,36.77,75059.03,109.6,-0.18599,0.00022,8.78125]
[1779895021032,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021084,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021149,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021357,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021403,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021457,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021539,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021583,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021595,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021865,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895021929,36.76,75064.69,109.6,-0.18472,0.00022,8.74484]
[1779895022020,36.76,75071.35,109.6,-0.18325,0.00022,8.70218]
[1779895022485,36.76,75071.35,109.6,-0.18325,0.00022,8.70218]
[1779895022628,36.76,75071.35,109.6,-0.18325,0.00022,8.70218]
[1779895023010,36.76,75071.35,109.6,-0.18325,0.00022,8.70218]
[1779895023344,36.76,75073.58,109.6,-0.18276,0.00022,8.6878]
[1779895023621,36.76,75073.58,109.6,-0.18276,0.00022,8.6878]
[1779895023810,36.76,75065.51,109.6,-0.18451,0.00022,8.73862]
[1779895024718,36.76,75065.51,109.6,-0.18451,0.00022,8.73862]
[1779895025448,36.76,75062.55,109.6,-0.18516,0.00022,8.75751]
[1779895025642,36.76,75062.55,109.6,-0.18516,0.00022,8.75751]
[1779895026429,36.76,75058.67,109.6,-0.18602,0.00022,8.78224]
[1779895026482,36.76,75058.67,109.6,-0.18602,0.00022,8.78224]
[1779895026648,36.76,75058.67,109.6,-0.18602,0.00022,8.78224]
[1779895026856,36.76,75058.67,109.6,-0.18602,0.00022,8.78224]
[1779895027146,36.76,75058.95,109.6,-0.18596,0.00022,8.78036]
[1779895027405,36.76,75058.95,109.6,-0.18596,0.00022,8.78036]
[1779895029473,36.76,75057.94,109.6,-0.18617,0.00022,8.78662]
[1779895029549,36.76,75057.94,109.6,-0.18617,0.00022,8.78662]
[1779895029691,36.76,75057.94,109.6,-0.18617,0.00022,8.78662]
[1779895030482,36.76,75057.62,109.6,-0.18624,0.00022,8.78856]
[1779895030671,36.76,75057.62,109.6,-0.18624,0.00022,8.78856]
[1779895031675,36.76,75058.11,109.6,-0.18613,0.00022,8.78533]
[1779895031928,36.76,75058.11,109.6,-0.18613,0.00022,8.78533]
[1779895033175,36.76,75058.38,109.6,-0.18606,0.00022,8.78341]
[1779895033457,36.76,75058.38,109.6,-0.18606,0.00022,8.78341]
[1779895033465,36.76,75058.38,109.6,-0.18606,0.00022,8.78341]
[1779895033490,36.76,75058.38,109.6,-0.18606,0.00022,8.78341]
[1779895033880,36.75,75064.51,109.6,-0.1847,0.00022,8.74413]
[1779895034867,36.75,75064.51,109.6,-0.1847,0.00022,8.74413]
[1779895034887,36.75,75066.57,109.6,-0.18424,0.00022,8.7309]
[1779895035396,36.75,75066.57,109.6,-0.18424,0.00022,8.7309]
[1779895035450,36.75,75066.57,109.6,-0.18424,0.00022,8.7309]
[1779895035963,36.75,75066.57,109.6,-0.18424,0.00022,8.7309]
[1779895036908,36.75,75069.75,109.6,-0.18354,0.00022,8.71036]
[1779895036957,36.75,75069.75,109.6,-0.18354,0.00022,8.71036]
[1779895038918,36.75,75075.34,109.6,-0.18229,0.00022,8.67412]
[1779895039953,36.75,75075.34,109.6,-0.18229,0.00022,8.67412]
[1779895039974,36.75,75075.34,109.6,-0.18229,0.00022,8.67412]
[1779895041349,36.75,75075.03,109.6,-0.18235,0.00022,8.67586]
[1779895041483,36.75,75075.03,109.6,-0.18235,0.00022,8.67586]
[1779895041729,36.75,75075.03,109.6,-0.18235,0.00022,8.67586]
[1779895041754,36.75,75075.03,109.6,-0.18235,0.00022,8.67586]
[1779895041980,36.75,75075.03,109.6,-0.18235,0.00022,8.67586]
[1779895042736,36.75,75075.53,109.6,-0.18224,0.00022,8.67253]
[1779895042990,36.75,75075.53,109.6,-0.18224,0.00022,8.67253]
[1779895043471,36.75,75075.13,109.6,-0.18232,0.00022,8.67498]
[1779895043753,36.75,75075.13,109.6,-0.18232,0.00022,8.67498]
[1779895043997,36.75,75075.13,109.6,-0.18232,0.00022,8.67498]
[1779895044962,36.75,75075.3,109.6,-0.18228,0.00022,8.67377]
[1779895045004,36.75,75075.3,109.6,-0.18228,0.00022,8.67377]
[1779895045373,36.75,75075.97,109.6,-0.18213,0.00022,8.66935]
[1779895046041,36.75,75075.97,109.6,-0.18213,0.00022,8.66935]
[1779895047170,36.75,75078.35,109.6,-0.1816,0.00022,8.65387]
[1779895047267,36.75,75078.35,109.6,-0.1816,0.00022,8.65387]
[1779895048274,36.75,75078.52,109.6,-0.18156,0.00022,8.65269]
[1779895048523,36.75,75078.52,109.6,-0.18156,0.00022,8.65269]
[1779895048731,36.75,75078.52,109.6,-0.18156,0.00022,8.65269]
[1779895049036,36.75,75078.52,109.6,-0.18156,0.00022,8.65269]
[1779895049288,36.75,75076.42,109.6,-0.18202,0.00022,8.66606]
[1779895049995,36.74,75071.04,109.6,-0.18316,0.00022,8.69947]
[1779895051497,36.74,75069.25,109.6,-0.18343,0.00022,8.70297]
[1779895051540,36.74,75069.25,109.6,-0.18343,0.00022,8.70297]
[1779895052538,36.74,75067.75,109.6,-0.18376,0.00022,8.71242]
[1779895052795,36.74,75067.75,109.6,-0.18376,0.00022,8.71242]
[1779895054049,36.74,75071.72,109.6,-0.18288,0.00022,8.68681]
[1779895054248,36.74,75075.4,109.6,-0.18207,0.00022,8.66308]
[1779895054309,36.74,75075.4,109.6,-0.18207,0.00022,8.66308]
[1779895054431,36.74,75075.4,109.6,-0.18207,0.00022,8.66308]
[1779895055356,36.73,75074.52,109.6,-0.18222,0.00022,8.66763]
[1779895055566,36.73,75074.52,109.6,-0.18222,0.00022,8.66763]
[1779895056572,36.72,75073.24,109.6,-0.18246,0.00022,8.6747]
[1779895056819,36.72,75073.24,109.6,-0.18246,0.00022,8.6747]
[1779895057548,36.72,75073.43,109.6,-0.18242,0.00022,8.67335]
[1779895057614,36.72,75073.43,109.6,-0.18242,0.00022,8.67335]
[1779895057825,36.72,75073.43,109.6,-0.18242,0.00022,8.67335]
[1779895057988,36.72,75073.43,109.6,-0.18242,0.00022,8.67335]
[1779895059426,36.72,75073.35,109.6,-0.18243,0.00022,8.67361]
[1779895060217,36.72,75071.99,109.6,-0.18272,0.00022,8.68221]
[1779895060343,36.72,75071.99,109.6,-0.18272,0.00022,8.68221]
[1779895061334,36.72,75072.01,109.6,-0.18271,0.00022,8.68195]
[1779895061596,36.72,75072.01,109.6,-0.18271,0.00022,8.68195]
[1779895062540,36.72,75072.01,109.6,-0.18271,0.00022,8.68182]
[1779895062600,36.72,75072.01,109.6,-0.18271,0.00022,8.68182]
[1779895062853,36.72,75072.01,109.6,-0.18271,0.00022,8.68182]
[1779895063104,36.71,75073.28,109.6,-0.18239,0.00022,8.67245]
[1779895063849,36.71,75073.28,109.6,-0.18239,0.00022,8.67245]
[1779895064114,36.71,75071.92,109.6,-0.18264,0.00022,8.67987]
[1779895065059,36.71,75071.92,109.6,-0.18264,0.00022,8.67987]
[1779895065118,36.7,75072.56,109.6,-0.18246,0.00022,8.67454]
[1779895066151,36.69,75072.04,109.6,-0.18253,0.00022,8.67664]
[1779895066377,36.69,75072.04,109.6,-0.18253,0.00022,8.67664]
[1779895067468,36.69,75071.74,109.6,-0.18256,0.00022,8.67731]
[1779895067635,36.69,75071.74,109.6,-0.18256,0.00022,8.67731]
[1779895068788,36.68,75070.87,109.6,-0.18271,0.00022,8.68159]
[1779895068898,36.68,75070.87,109.6,-0.18271,0.00022,8.68159]
[1779895069988,36.67,75069.14,109.6,-0.18304,0.00022,8.69128]
[1779895070149,36.67,75068.44,109.6,-0.18315,0.00022,8.69438]
[1779895071187,36.66,75066.45,109.6,-0.18354,0.00022,8.70573]
[1779895071407,36.66,75066.45,109.6,-0.18354,0.00022,8.70573]
[1779895072350,36.65,75066.08,109.6,-0.18357,0.00022,8.70655]
[1779895077530,36.65,75067.07,109.6,-0.18333,0.00022,8.69957]
[1779895083514,36.64,75064.19,109.6,-0.18393,0.00022,8.71704]
[1779895083996,36.64,75064.19,109.6,-0.18393,0.00022,8.71704]
[1779895085247,36.64,75072.56,109.6,-0.18206,0.00022,8.66273]
[1779895086974,36.64,75072.56,109.6,-0.18206,0.00022,8.66273]
[1779895089973,36.64,75072.03,109.6,-0.18217,0.00022,8.66578]
[1779895090655,36.64,75072.46,109.6,-0.18207,0.00022,8.66279]
[1779895094357,36.63,75070.62,109.6,-0.18246,0.00022,8.67428]
[1779895096815,36.63,75064.56,109.6,-0.18379,0.00022,8.71298]
[1779895096828,36.63,75064.56,109.6,-0.18379,0.00022,8.71298]
[1779895096873,36.63,75064.56,109.6,-0.18379,0.00022,8.71298]
[1779895097198,36.62,75062.74,109.6,-0.18409,0.00022,8.72164]
[1779895100399,36.59,75059.42,109.6,-0.18464,0.00022,8.73745]
[1779895100661,36.59,75059.42,109.6,-0.18464,0.00022,8.73745]
[1779895101140,36.59,75059.74,109.6,-0.18457,0.00022,8.73539]
[1779895101677,36.59,75068.4,109.6,-0.18264,0.00022,8.67931]
[1779895102939,36.59,75068.4,109.6,-0.18264,0.00022,8.67931]
[1779895105280,36.58,75070.03,109.6,-0.18227,0.00022,8.6686]
[1779895106067,36.58,75070.03,109.6,-0.18227,0.00022,8.6686]
[1779895106415,36.58,75073.01,109.6,-0.18161,0.00022,8.64919]
[1779895108229,36.58,75078.33,109.6,-0.18044,0.00022,8.61476]
[1779895112997,36.58,75079.03,109.6,-0.18016,0.00022,8.60229]
[1779895115028,36.58,75073.54,109.6,-0.18136,0.00022,8.63761]
[1779895115802,36.58,75073.54,109.6,-0.18136,0.00022,8.63761]
[1779895117483,36.58,75078.35,109.6,-0.1803,0.00022,8.60642]
[1779895119200,36.58,75079.14,109.6,-0.18013,0.00022,8.6013]
[1779895120000,36.58,75079.14,109.6,-0.18013,0.00022,8.6013]
[1779895120927,36.58,75079.67,109.6,-0.18001,0.00022,8.59786]
[1779895121125,36.58,75083.9,109.6,-0.17908,0.00022,8.57055]
[1779895121563,36.58,75083.9,109.6,-0.17908,0.00022,8.57055]
[1779895125973,36.58,75087.89,109.6,-0.1782,0.00022,8.54424]
[1779895126765,36.58,75091.13,109.6,-0.17749,0.00022,8.52318]
[1779895126952,36.58,75096.11,109.6,-0.17641,0.00022,8.49088]
[1779895129793,36.57,75099.06,109.6,-0.17576,0.00022,8.47136]
[1779895130544,36.57,75101.11,109.6,-0.17531,0.00022,8.45789]
[1779895131150,36.57,75101.11,109.6,-0.17531,0.00022,8.45789]
[1779895131161,36.57,75101.11,109.6,-0.17531,0.00022,8.45789]
[1779895130893,36.57,75106.32,109.6,-0.17418,0.00021,8.42397]
[1779895131192,36.57,75106.32,109.6,-0.17418,0.00021,8.42397]
[1779895131241,36.57,75106.32,109.6,-0.17418,0.00021,8.42397]
[1779895132122,36.57,75106.32,109.6,-0.17418,0.00021,8.42397]
[1779895131912,36.57,75113.77,109.6,-0.17259,0.00021,8.37554]
[1779895132258,36.57,75113.77,109.6,-0.17259,0.00021,8.37554]
[1779895134259,36.57,75113.29,109.6,-0.17268,0.00021,8.37849]
[1779895134631,36.57,75113.29,109.6,-0.17268,0.00021,8.37849]
[1779895134960,36.57,75106.7,109.6,-0.17409,0.00021,8.42112]
[1779895136116,36.57,75106.7,109.6,-0.17409,0.00021,8.42112]
[1779895139732,36.57,75107.7,109.6,-0.17385,0.00021,8.41401]
[1779895140076,36.57,75107.7,109.6,-0.17385,0.00021,8.41401]
[1779895140184,36.57,75107.7,109.6,-0.17385,0.00021,8.41401]
[1779895140846,36.57,75111.48,109.6,-0.17304,0.00021,8.38938]
[1779895143782,36.57,75117.23,109.6,-0.17181,0.00021,8.35187]
[1779895145520,36.56,75115.58,109.6,-0.17216,0.00021,8.36246]
[1779895145689,36.56,75115.58,109.6,-0.17216,0.00021,8.36246]
[1779895146678,36.56,75116.57,109.6,-0.17194,0.00021,8.35597]
[1779895148713,36.56,75111.8,109.6,-0.17295,0.00021,8.38673]
[1779895151384,36.56,75107.75,109.6,-0.17381,0.00021,8.41277]
[1779895153203,36.56,75111.34,109.6,-0.17304,0.00021,8.38926]
[1779895158574,36.56,75109.47,109.6,-0.17342,0.00021,8.40091]
[1779895161809,36.56,75109.29,109.6,-0.17345,0.00021,8.40173]
[1779895162816,36.56,75102.44,109.6,-0.17491,0.00022,8.44588]
[1779895165656,36.55,75100.52,109.6,-0.17531,0.00022,8.45795]
[1779895166250,36.55,75098.8,109.6,-0.17568,0.00022,8.4689]
[1779895166871,36.55,75098.8,109.6,-0.17568,0.00022,8.4689]
[1779895169186,36.55,75094.15,109.6,-0.17667,0.00022,8.49857]
[1779895171669,36.55,75093.6,109.6,-0.17676,0.00022,8.50141]
[1779895172316,36.55,75088.57,109.6,-0.17773,0.00022,8.52588]
[1779895172468,36.55,75088.57,109.6,-0.17773,0.00022,8.52588]
[1779895172482,36.55,75088.57,109.6,-0.17773,0.00022,8.52588]
[1779895172904,36.55,75088.57,109.6,-0.17773,0.00022,8.52588]
[1779895172996,36.55,75088.57,109.6,-0.17773,0.00022,8.52588]
[1779895173086,36.54,75084.89,109.6,-0.17852,0.00022,8.5494]
[1779895173512,36.54,75084.89,109.6,-0.17852,0.00022,8.5494]
[1779895175345,36.55,75083.0,109.6,-0.17894,0.00022,8.56169]
[1779895175388,36.55,75083.0,109.6,-0.17894,0.00022,8.56169]
[1779895175616,36.55,75083.0,109.6,-0.17894,0.00022,8.56169]
[1779895175632,36.55,75083.0,109.6,-0.17894,0.00022,8.56169]
[1779895175708,36.55,75083.0,109.6,-0.17894,0.00022,8.56169]
[1779895175970,36.55,75083.0,109.6,-0.17894,0.00022,8.56169]
[1779895176010,36.55,75083.0,109.6,-0.17894,0.00022,8.56169]
[1779895176094,36.55,75088.1,109.6,-0.17783,0.00022,8.52874]
[1779895176241,36.55,75088.1,109.6,-0.17783,0.00022,8.52874]
[1779895176531,36.55,75088.1,109.6,-0.17783,0.00022,8.52874]
[1779895177154,36.54,75095.05,109.6,-0.17631,0.00022,8.48366]
[1779895177315,36.54,75095.05,109.6,-0.17631,0.00022,8.48366]
[1779895177721,36.54,75095.05,109.6,-0.17631,0.00022,8.48366]
[1779895177758,36.54,75095.05,109.6,-0.17631,0.00022,8.48366]
[1779895178087,36.54,75095.05,109.6,-0.17631,0.00022,8.48366]
[1779895178119,36.54,75093.13,109.6,-0.17673,0.00022,8.49603]
[1779895179709,36.54,75092.19,109.6,-0.17692,0.00022,8.50188]
[1779895180213,36.54,75087.61,109.6,-0.17791,0.00022,8.53126]
[1779895185843,36.54,75084.24,109.6,-0.17862,0.00022,8.55227]
[1779895185850,36.54,75084.24,109.6,-0.17862,0.00022,8.55227]
[1779895186099,36.54,75085.81,109.6,-0.17827,0.00022,8.54195]
[1779895192021,36.53,75085.13,109.6,-0.17836,0.00022,8.54457]
[1779895196198,36.52,75085.03,109.6,-0.17835,0.00022,8.54432]
[1779895197351,36.52,75087.39,109.6,-0.17782,0.00022,8.52846]
[1779895199642,36.52,75092.11,109.6,-0.17678,0.00022,8.49738]
[1779895199762,36.52,75092.11,109.6,-0.17678,0.00022,8.49738]
[1779895201609,36.52,75097.86,109.6,-0.17552,0.00022,8.45968]
[1779895205453,36.51,75102.59,109.6,-0.17447,0.00022,8.4283]
[1779895205802,36.51,75102.59,109.6,-0.17447,0.00022,8.4283]
[1779895206224,36.51,75102.59,109.6,-0.17447,0.00022,8.4283]
[1779895206180,36.51,75109.33,109.6,-0.17302,0.00021,8.38441]
[1779895207146,36.51,75116.61,109.6,-0.17147,0.00021,8.33703]
[1779895208514,36.51,75119.39,109.6,-0.17088,0.00021,8.31893]
[1779895208604,36.51,75119.39,109.6,-0.17088,0.00021,8.31893]
[1779895208687,36.51,75119.39,109.6,-0.17088,0.00021,8.31893]
[1779895209161,36.51,75120.25,109.6,-0.17069,0.00021,8.31333]
[1779895210405,36.51,75122.58,109.6,-0.17019,0.00021,8.298]
[1779895212496,36.51,75122.34,109.6,-0.17023,0.00021,8.29923]
[1779895215206,36.51,75132.64,109.6,-0.16805,0.00021,8.23178]
[1779895216713,36.51,75132.48,109.6,-0.16808,0.00021,8.23274]
[1779895217221,36.51,75133.13,109.6,-0.16794,0.00021,8.22844]
[1779895217711,36.51,75133.13,109.6,-0.16794,0.00021,8.22844]
[1779895217733,36.51,75133.13,109.6,-0.16794,0.00021,8.22844]
[1779895218227,36.5,75142.01,109.6,-0.16608,0.00021,8.17035]
[1779895218371,36.5,75142.01,109.6,-0.16608,0.00021,8.17035]
[1779895218573,36.5,75142.01,109.6,-0.16608,0.00021,8.17035]
[1779895218818,36.5,75142.01,109.6,-0.16608,0.00021,8.17035]
[1779895218825,36.5,75142.01,109.6,-0.16608,0.00021,8.17035]
[1779895218992,36.5,75142.01,109.6,-0.16608,0.00021,8.17035]
[1779895219234,36.5,75154.79,109.6,-0.16342,0.00021,8.08688]
[1779895219604,36.5,75154.79,109.6,-0.16342,0.00021,8.08688]
[1779895219782,36.5,75154.79,109.6,-0.16342,0.00021,8.08688]
[1779895220438,36.5,75158.19,109.6,-0.16272,0.00021,8.06463]
[1779895220580,36.5,75158.19,109.6,-0.16272,0.00021,8.06463]
[1779895221538,36.5,75154.21,109.6,-0.16354,0.00021,8.09052]
[1779895222052,36.5,75154.21,109.6,-0.16354,0.00021,8.09052]
[1779895222644,36.5,75150.77,109.6,-0.16424,0.00021,8.11286]
[1779895222748,36.5,75150.77,109.6,-0.16424,0.00021,8.11286]
[1779895223826,36.5,75154.16,109.6,-0.16354,0.00021,8.09064]
[1779895227059,36.5,75155.66,109.6,-0.16323,0.00021,8.0807]
[1779895228208,36.5,75161.84,109.6,-0.16195,0.0002,8.04022]
[1779895229747,36.5,75163.35,109.6,-0.16164,0.0002,8.03037]
[1779895233957,36.5,75158.33,109.6,-0.16255,0.00021,8.05513]
[1779895237141,36.5,75161.07,109.6,-0.16198,0.00021,8.03715]
[1779895238802,36.5,75155.79,109.6,-0.16307,0.00021,8.07151]
[1779895240653,36.5,75154.97,109.6,-0.16323,0.00021,8.07679]
[1779895241644,36.5,75154.42,109.6,-0.16334,0.00021,8.08023]
[1779895241658,36.5,75154.42,109.6,-0.16334,0.00021,8.08023]
[1779895241742,36.5,75154.42,109.6,-0.16334,0.00021,8.08023]
[1779895242090,36.5,75154.42,109.6,-0.16334,0.00021,8.08023]
[1779895242231,36.5,75154.42,109.6,-0.16334,0.00021,8.08023]
[1779895242408,36.5,75143.51,109.6,-0.1656,0.00021,8.15127]
[1779895246352,36.49,75143.42,109.6,-0.1656,0.00021,8.1514]
[1779895247415,36.49,75144.87,109.6,-0.1653,0.00021,8.14177]
[1779895247519,36.49,75144.87,109.6,-0.1653,0.00021,8.14177]
[1779895247553,36.49,75144.87,109.6,-0.1653,0.00021,8.14177]
[1779895247585,36.49,75144.87,109.6,-0.1653,0.00021,8.14177]
[1779895248591,36.49,75150.52,109.6,-0.16411,0.00021,8.10444]
[1779895249652,36.49,75150.52,109.6,-0.16411,0.00021,8.10444]
[1779895250133,36.49,75156.06,109.6,-0.16296,0.00021,8.06821]
[1779895252342,36.49,75156.16,109.6,-0.16294,0.00021,8.06749]
[1779895252634,36.49,75156.16,109.6,-0.16294,0.00021,8.06749]
[1779895254282,36.49,75157.21,109.6,-0.16272,0.00021,8.06052]
[1779895255086,36.49,75156.97,109.6,-0.16277,0.00021,8.06208]
[1779895255525,36.49,75157.97,109.6,-0.16256,0.00021,8.05545]
[1779895255716,36.49,75157.97,109.6,-0.16256,0.00021,8.05545]
[1779895255896,36.49,75157.97,109.6,-0.16256,0.00021,8.05545]
[1779895256001,36.49,75157.97,109.6,-0.16256,0.00021,8.05545]
[1779895256182,36.49,75157.97,109.6,-0.16256,0.00021,8.05545]
[1779895256242,36.49,75165.28,109.6,-0.16106,0.0002,8.00772]
[1779895257253,36.49,75165.28,109.6,-0.16106,0.0002,8.00772]
[1779895257302,36.49,75182.05,109.6,-0.15765,0.0002,7.89789]
[1779895257553,36.49,75182.05,109.6,-0.15765,0.0002,7.89789]
[1779895257956,36.49,75187.73,109.6,-0.1565,0.0002,7.86077]
[1779895258336,36.49,75187.73,109.6,-0.1565,0.0002,7.86077]
[1779895259228,36.48,75187.73,109.6,-0.15644,0.0002,7.8588]
[1779895259395,36.48,75187.73,109.6,-0.15644,0.0002,7.8588]
[1779895260245,36.48,75187.73,109.6,-0.15644,0.0002,7.8588]
[1779895260134,36.47,75184.58,109.6,-0.15702,0.0002,7.87741]
[1779895260866,36.46,75184.76,109.6,-0.15691,0.0002,7.87405]
[1779895261366,36.46,75184.76,109.6,-0.15691,0.0002,7.87405]
[1779895261574,36.46,75184.76,109.6,-0.15691,0.0002,7.87405]
[1779895263147,36.45,75187.76,109.6,-0.15625,0.0002,7.85233]
[1779895264249,36.45,75197.69,109.6,-0.15425,0.0002,7.7871]
[1779895265035,36.45,75197.69,109.6,-0.15425,0.0002,7.7871]
[1779895266114,36.45,75206.26,109.6,-0.15255,0.0002,7.73096]
[1779895268786,36.45,75209.57,109.6,-0.1519,0.0002,7.70931]
[1779895270092,36.45,75209.57,109.6,-0.1519,0.0002,7.70932]
[1779895271437,36.45,75215.59,109.6,-0.15072,0.0002,7.67005]
[1779895271731,36.45,75215.59,109.6,-0.15072,0.0002,7.67005]
[1779895271979,36.45,75215.59,109.6,-0.15072,0.0002,7.67005]
[1779895272232,36.45,75215.59,109.6,-0.15072,0.0002,7.67005]
[1779895272320,36.45,75215.59,109.6,-0.15072,0.0002,7.67005]
[1779895272235,36.45,75215.52,109.6,-0.15073,0.0002,7.67057]
[1779895272560,36.45,75215.52,109.6,-0.15073,0.0002,7.67057]
[1779895272577,36.45,75215.52,109.6,-0.15073,0.0002,7.67057]
[1779895273325,36.45,75225.5,109.6,-0.14878,0.00019,7.60524]
[1779895274238,36.45,75231.4,109.6,-0.14764,0.00019,7.56668]
[1779895275219,36.45,75231.4,109.6,-0.14764,0.00019,7.56668]
[1779895275228,36.45,75231.88,109.6,-0.14755,0.00019,7.56354]
[1779895276222,36.45,75231.88,109.6,-0.14755,0.00019,7.56354]
[1779895277264,36.44,75233.04,109.6,-0.14732,0.00019,7.55573]
[1779895277824,36.44,75234.99,109.6,-0.14694,0.00019,7.5428]
[1779895278363,36.44,75234.99,109.6,-0.14694,0.00019,7.5428]
[1779895279621,36.44,75231.92,109.6,-0.14753,0.00019,7.56285]
[1779895279919,36.44,75231.92,109.6,-0.14753,0.00019,7.56285]
[1779895279961,36.44,75231.92,109.6,-0.14753,0.00019,7.56285]
[1779895280116,36.44,75231.92,109.6,-0.14753,0.00019,7.56285]
[1779895280217,36.44,75233.81,109.6,-0.14716,0.00019,7.55052]
[1779895280748,36.44,75233.81,109.6,-0.14716,0.00019,7.55052]
[1779895280787,36.44,75239.01,109.6,-0.14616,0.00019,7.51637]
[1779895281345,36.44,75239.01,109.6,-0.14616,0.00019,7.51637]
[1779895281677,36.44,75239.01,109.6,-0.14616,0.00019,7.51637]
[1779895282144,36.44,75239.01,109.6,-0.14616,0.00019,7.51637]
[1779895282185,36.44,75240.69,109.6,-0.14583,0.00019,7.50523]
[1779895282523,36.44,75240.69,109.6,-0.14583,0.00019,7.50523]
[1779895283235,36.44,75240.69,109.6,-0.14583,0.00019,7.50523]
[1779895283323,36.44,75232.94,109.6,-0.14732,0.00019,7.55585]
[1779895283701,36.44,75232.94,109.6,-0.14732,0.00019,7.55585]
[1779895284020,36.44,75232.94,109.6,-0.14732,0.00019,7.55585]
[1779895284153,36.44,75232.94,109.6,-0.14732,0.00019,7.55585]
[1779895284199,36.44,75232.94,109.6,-0.14732,0.00019,7.55585]
[1779895284317,36.44,75229.01,109.6,-0.14808,0.00019,7.5815]
[1779895285147,36.44,75229.01,109.6,-0.14808,0.00019,7.5815]
[1779895285197,36.44,75229.01,109.6,-0.14808,0.00019,7.5815]
[1779895285347,36.44,75229.01,109.6,-0.14808,0.00019,7.5815]
[1779895285254,36.44,75223.38,109.6,-0.14918,0.00019,7.61842]
[1779895285390,36.44,75223.38,109.6,-0.14918,0.00019,7.61842]
[1779895286794,36.45,75219.33,109.6,-0.15,0.0002,7.64612]
[1779895286846,36.45,75212.74,109.6,-0.15132,0.0002,7.68999]
[1779895287742,36.45,75212.74,109.6,-0.15132,0.0002,7.68999]
[1779895291374,36.45,75208.94,109.6,-0.15206,0.0002,7.71482]
[1779895291421,36.45,75208.94,109.6,-0.15206,0.0002,7.71482]
[1779895291448,36.45,75208.94,109.6,-0.15206,0.0002,7.71482]
[1779895292236,36.45,75208.94,109.6,-0.15206,0.0002,7.71482]
[1779895292365,36.45,75208.94,109.6,-0.15206,0.0002,7.71482]
[1779895292467,36.45,75208.94,109.6,-0.15206,0.0002,7.71482]
[1779895292554,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292582,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292623,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292637,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292649,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292668,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292680,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292710,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292741,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895292755,36.45,75205.0,109.6,-0.15272,0.0002,7.73266]
[1779895293341,36.45,75189.63,109.6,-0.15578,0.0002,7.83306]
[1779895293423,36.45,75189.63,109.6,-0.15578,0.0002,7.83306]
[1779895293546,36.45,75189.63,109.6,-0.15578,0.0002,7.83306]
[1779895293686,36.45,75189.63,109.6,-0.15578,0.0002,7.83306]
[1779895293827,36.45,75189.63,109.6,-0.15578,0.0002,7.83306]
[1779895293891,36.45,75189.63,109.6,-0.15578,0.0002,7.83306]
[1779895294342,36.45,75178.02,109.6,-0.15811,0.0002,7.90886]
[1779895295299,36.45,75169.32,109.6,-0.15988,0.0002,7.96583]
[1779895297070,36.45,75167.27,109.6,-0.1603,0.0002,7.97928]
[1779895297075,36.45,75167.27,109.6,-0.1603,0.0002,7.97928]
[1779895297095,36.45,75167.27,109.6,-0.1603,0.0002,7.97928]
[1779895297200,36.45,75167.27,109.6,-0.1603,0.0002,7.97928]
[1779895297231,36.45,75167.27,109.6,-0.1603,0.0002,7.97928]
[1779895297274,36.45,75167.27,109.6,-0.1603,0.0002,7.97928]
[1779895297285,36.45,75167.27,109.6,-0.1603,0.0002,7.97928]
[1779895297290,36.45,75167.57,109.6,-0.16024,0.0002,7.97721]
[1779895297841,36.45,75167.57,109.6,-0.16024,0.0002,7.97721]
[1779895297857,36.45,75167.57,109.6,-0.16024,0.0002,7.97721]
[1779895297976,36.45,75167.57,109.6,-0.16024,0.0002,7.97721]
[1779895297988,36.45,75167.57,109.6,-0.16024,0.0002,7.97721]
[1779895298316,36.45,75178.29,109.6,-0.15806,0.0002,7.90711]
[1779895298424,36.45,75178.29,109.6,-0.15806,0.0002,7.90711]
[1779895300118,36.45,75180.19,109.6,-0.15767,0.0002,7.8947]
[1779895300192,36.45,75180.96,109.6,-0.15752,0.0002,7.88961]
[1779895303369,36.45,75183.67,109.6,-0.15695,0.0002,7.87117]
[1779895303879,36.45,75184.28,109.6,-0.15683,0.0002,7.86718]
[1779895306333,36.45,75176.51,109.6,-0.15838,0.0002,7.91735]
[1779895307015,36.45,75176.51,109.6,-0.15838,0.0002,7.91735]
[1779895307041,36.45,75171.92,109.6,-0.15931,0.0002,7.94733]
[1779895311406,36.44,75168.15,109.6,-0.16006,0.0002,7.97158]
[1779895311542,36.44,75168.15,109.6,-0.16006,0.0002,7.97158]
[1779895311709,36.44,75168.15,109.6,-0.16006,0.0002,7.97158]
[1779895311936,36.44,75160.62,109.6,-0.1616,0.00021,8.02065]
[1779895312513,36.44,75160.62,109.6,-0.1616,0.00021,8.02065]
[1779895315025,36.44,75162.38,109.6,-0.16124,0.0002,8.00914]
[1779895315302,36.44,75162.38,109.6,-0.16124,0.0002,8.00914]
[1779895315442,36.44,75160.63,109.6,-0.1616,0.00021,8.02058]
[1779895315723,36.44,75160.63,109.6,-0.1616,0.00021,8.02058]
[1779895316295,36.44,75154.37,109.6,-0.16288,0.00021,8.06145]
[1779895316996,36.44,75154.37,109.6,-0.16288,0.00021,8.06145]
[1779895318381,36.44,75150.13,109.6,-0.16376,0.00021,8.08908]
[1779895319199,36.44,75150.86,109.6,-0.1636,0.00021,8.08421]
[1779895319842,36.44,75147.1,109.6,-0.16438,0.00021,8.10867]
[1779895319897,36.44,75147.1,109.6,-0.16438,0.00021,8.10867]
[1779895320230,36.44,75141.5,109.6,-0.16554,0.00021,8.1451]
[1779895321263,36.44,75141.5,109.6,-0.16554,0.00021,8.1451]
[1779895321609,36.44,75138.61,109.6,-0.16613,0.00021,8.16359]
[1779895322228,36.44,75138.61,109.6,-0.16613,0.00021,8.16359]
[1779895322276,36.44,75132.92,109.6,-0.16732,0.00021,8.20072]
[1779895322749,36.44,75132.92,109.6,-0.16732,0.00021,8.20072]
[1779895323016,36.44,75139.63,109.6,-0.16591,0.00021,8.15669]
[1779895323651,36.44,75139.63,109.6,-0.16591,0.00021,8.15669]
[1779895323872,36.44,75139.63,109.6,-0.16591,0.00021,8.15669]
[1779895323999,36.44,75139.63,109.6,-0.16591,0.00021,8.15669]
[1779895324315,36.44,75139.63,109.6,-0.16591,0.00021,8.15669]
[1779895324347,36.44,75144.85,109.6,-0.16481,0.00021,8.1223]
[1779895324473,36.44,75144.85,109.6,-0.16481,0.00021,8.1223]
[1779895325212,36.44,75144.85,109.6,-0.16481,0.00021,8.1223]
[1779895325314,36.44,75149.76,109.6,-0.16379,0.00021,8.09014]
[1779895325716,36.44,75149.76,109.6,-0.16379,0.00021,8.09014]
[1779895326128,36.44,75149.76,109.6,-0.16379,0.00021,8.09014]
[1779895327062,36.44,75158.52,109.6,-0.16198,0.00021,8.03284]
[1779895328115,36.44,75158.52,109.6,-0.16198,0.00021,8.03284]
[1779895328285,36.44,75158.52,109.6,-0.16198,0.00021,8.03284]
[1779895330166,36.44,75159.84,109.6,-0.16171,0.00021,8.02419]
[1779895330569,36.44,75160.41,109.6,-0.16159,0.00021,8.02045]
[1779895331125,36.44,75160.41,109.6,-0.16159,0.00021,8.02045]
[1779895331194,36.44,75160.41,109.6,-0.16159,0.00021,8.02045]
[1779895332097,36.44,75168.48,109.6,-0.15994,0.0002,7.96772]
[1779895332686,36.44,75168.48,109.6,-0.15994,0.0002,7.96772]
[1779895332982,36.44,75168.48,109.6,-0.15994,0.0002,7.96772]
[1779895333104,36.44,75172.88,109.6,-0.15905,0.0002,7.93903]
[1779895334334,36.44,75172.88,109.6,-0.15905,0.0002,7.93903]
[1779895338275,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338281,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338297,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338318,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338326,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338332,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338350,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338382,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338382,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338400,36.43,75174.65,109.6,-0.15868,0.0002,7.92703]
[1779895338432,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895338449,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895338866,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895338883,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339014,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339122,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339138,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339165,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339182,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339193,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339199,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339215,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339232,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339247,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339265,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339283,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339305,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339324,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339339,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339355,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339372,36.43,75175.02,109.6,-0.1586,0.0002,7.92442]
[1779895339350,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895339513,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895339531,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895339660,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895339677,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895339884,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895339901,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895340032,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895340157,36.43,75178.0,109.6,-0.15798,0.0002,7.90466]
[1779895340584,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341010,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341028,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341046,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341062,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341078,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341095,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341111,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341120,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341153,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341170,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341187,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341204,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341220,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341276,36.43,75180.77,109.6,-0.15742,0.0002,7.88629]
[1779895341973,36.43,75180.99,109.6,-0.15737,0.0002,7.88462]
[1779895341991,36.43,75180.99,109.6,-0.15737,0.0002,7.88462]
[1779895342008,36.43,75180.99,109.6,-0.15737,0.0002,7.88462]
[1779895342025,36.43,75180.99,109.6,-0.15737,0.0002,7.88462]
[1779895342105,36.43,75180.99,109.6,-0.15737,0.0002,7.88462]
[1779895342121,36.43,75180.99,109.6,-0.15737,0.0002,7.88462]
[1779895342146,36.43,75180.99,109.6,-0.15737,0.0002,7.88462]
[1779895342162,36.43,75180.99,109.6,-0.15737,0.0002,7.88462]
[1779895342694,36.43,75181.15,109.6,-0.15733,0.0002,7.88357]
[1779895343364,36.43,75188.73,109.6,-0.1558,0.0002,7.83355]
[1779895344562,36.43,75193.6,109.6,-0.15482,0.0002,7.80171]
[1779895345868,36.43,75193.05,109.6,-0.15493,0.0002,7.80514]
[1779895346195,36.43,75185.83,109.6,-0.15637,0.0002,7.85221]
[1779895347202,36.43,75175.3,109.6,-0.15849,0.0002,7.92093]
[1779895351811,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895351832,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895351848,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895351996,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352007,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352041,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352148,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352176,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352282,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352296,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352369,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352446,36.42,75174.52,109.6,-0.15849,0.0002,7.91708]
[1779895352383,36.42,75198.49,109.6,-0.15367,0.0002,7.76006]
[1779895352503,36.42,75198.49,109.6,-0.15367,0.0002,7.76006]
[1779895353055,36.42,75198.49,109.6,-0.15367,0.0002,7.76006]
[1779895353074,36.42,75198.49,109.6,-0.15367,0.0002,7.76006]
[1779895353100,36.42,75198.49,109.6,-0.15367,0.0002,7.76006]
[1779895353252,36.42,75198.49,109.6,-0.15367,0.0002,7.76006]
[1779895353346,36.42,75220.54,109.6,-0.14933,0.00019,7.61566]
[1779895353708,36.42,75220.54,109.6,-0.14933,0.00019,7.61566]
[1779895354414,36.42,75220.54,109.6,-0.14933,0.00019,7.61566]
[1779895354257,36.42,75210.13,109.6,-0.15136,0.0002,7.68359]
[1779895354631,36.42,75210.13,109.6,-0.15136,0.0002,7.68359]
[1779895355171,36.42,75210.13,109.6,-0.15136,0.0002,7.68359]
[1779895355274,36.42,75210.13,109.6,-0.15136,0.0002,7.68359]
[1779895355335,36.42,75210.13,109.6,-0.15136,0.0002,7.68359]
[1779895356006,36.42,75205.88,109.6,-0.1522,0.0002,7.71151]
[1779895356078,36.42,75205.88,109.6,-0.1522,0.0002,7.71151]
[1779895356405,36.42,75201.09,109.6,-0.15315,0.0002,7.74282]
[1779895356624,36.42,75201.09,109.6,-0.15315,0.0002,7.74282]
[1779895356703,36.42,75201.09,109.6,-0.15315,0.0002,7.74282]
[1779895356824,36.42,75201.09,109.6,-0.15315,0.0002,7.74282]
[1779895356922,36.42,75201.09,109.6,-0.15315,0.0002,7.74282]
[1779895357278,36.42,75188.01,109.6,-0.15576,0.0002,7.82854]
[1779895358402,36.42,75188.01,109.6,-0.15576,0.0002,7.82854]
[1779895358381,36.42,75179.49,109.6,-0.15748,0.0002,7.88443]
[1779895360034,36.42,75177.19,109.6,-0.15795,0.0002,7.89947]
[1779895360064,36.42,75177.19,109.6,-0.15795,0.0002,7.89947]
[1779895360262,36.42,75177.19,109.6,-0.15795,0.0002,7.89947]
[1779895360406,36.42,75170.14,109.6,-0.15938,0.0002,7.94552]
[1779895361284,36.42,75170.14,109.6,-0.15938,0.0002,7.94552]
[1779895361339,36.42,75165.18,109.6,-0.16038,0.0002,7.97777]
[1779895361987,36.42,75165.18,109.6,-0.16038,0.0002,7.97777]
[1779895362183,36.42,75165.18,109.6,-0.16038,0.0002,7.97777]
[1779895362284,36.42,75165.18,109.6,-0.16038,0.0002,7.97777]
[1779895362381,36.42,75165.39,109.6,-0.16034,0.0002,7.97623]
[1779895362471,36.42,75165.39,109.6,-0.16034,0.0002,7.97623]
[1779895364541,36.42,75163.09,109.6,-0.16082,0.0002,7.99174]
[1779895366520,36.42,75162.3,109.6,-0.161,0.0002,7.99734]
[1779895367349,36.42,75162.5,109.6,-0.16096,0.0002,7.99606]
[1779895367827,36.42,75162.5,109.6,-0.16096,0.0002,7.99606]
[1779895370600,36.42,75163.63,109.6,-0.16073,0.0002,7.98873]
[1779895370671,36.42,75163.63,109.6,-0.16073,0.0002,7.98873]
[1779895370713,36.42,75163.63,109.6,-0.16073,0.0002,7.98873]
[1779895370890,36.42,75163.63,109.6,-0.16073,0.0002,7.98873]
[1779895371377,36.42,75158.0,109.6,-0.16188,0.00021,8.02556]
[1779895372049,36.42,75158.0,109.6,-0.16188,0.00021,8.02556]
[1779895372270,36.42,75158.0,109.6,-0.16188,0.00021,8.02556]
[1779895372384,36.42,75149.89,109.6,-0.16356,0.00021,8.07854]
[1779895375370,36.42,75151.8,109.6,-0.16316,0.00021,8.0659]
[1779895375477,36.42,75150.13,109.6,-0.1635,0.00021,8.07674]
[1779895375715,36.42,75150.13,109.6,-0.1635,0.00021,8.07674]
[1779895377504,36.42,75143.15,109.6,-0.16494,0.00021,8.12215]
[1779895378575,36.42,75140.64,109.6,-0.16546,0.00021,8.1384]
[1779895380361,36.42,75141.25,109.6,-0.16533,0.00021,8.13425]
[1779895381220,36.42,75141.01,109.6,-0.16537,0.00021,8.13566]
[1779895381607,36.42,75139.88,109.6,-0.1656,0.00021,8.14289]
[1779895383461,36.42,75130.19,109.6,-0.16762,0.00021,8.20578]
[1779895383710,36.42,75130.19,109.6,-0.16762,0.00021,8.20578]
[1779895384468,36.42,75127.97,109.6,-0.16809,0.00021,8.22022]
[1779895389881,36.41,75127.67,109.6,-0.16814,0.00021,8.22187]
[1779895389984,36.41,75127.67,109.6,-0.16814,0.00021,8.22187]
[1779895391541,36.41,75125.4,109.6,-0.16862,0.00021,8.23655]
[1779895391730,36.41,75125.4,109.6,-0.16862,0.00021,8.23655]
[1779895391961,36.41,75125.4,109.6,-0.16862,0.00021,8.23655]
[1779895392277,36.41,75125.4,109.6,-0.16862,0.00021,8.23655]
[1779895394667,36.41,75119.27,109.6,-0.1699,0.00021,8.27608]
[1779895397371,36.41,75123.43,109.6,-0.16902,0.00021,8.24881]
[1779895397522,36.41,75126.43,109.6,-0.16838,0.00021,8.22906]
[1779895397655,36.41,75129.41,109.6,-0.16775,0.00021,8.20961]
[1779895399621,36.41,75134.92,109.6,-0.16658,0.00021,8.17317]
[1779895405019,36.4,75135.59,109.6,-0.16641,0.00021,8.16799]
[1779895405025,36.4,75135.59,109.6,-0.16641,0.00021,8.16799]
[1779895409095,36.4,75140.27,109.6,-0.16541,0.00021,8.13667]
[1779895412234,36.4,75145.44,109.6,-0.16432,0.00021,8.10251]
[1779895418718,36.39,75138.0,109.6,-0.16572,0.00021,8.14212]
[1779895423755,36.39,75142.17,109.6,-0.16482,0.00021,8.11416]
[1779895428796,36.39,75142.51,109.6,-0.16474,0.00021,8.11146]
[1779895434103,36.39,75143.62,109.6,-0.16449,0.00021,8.10375]
[1779895436398,36.38,75141.0,109.6,-0.16503,0.00021,8.12064]
[1779895440590,36.38,75140.07,109.6,-0.1652,0.00021,8.12592]
[1779895441196,36.38,75140.07,109.6,-0.1652,0.00021,8.12592]
[1779895441232,36.38,75140.07,109.6,-0.1652,0.00021,8.12592]
[1779895441996,36.38,75148.8,109.6,-0.16338,0.00021,8.06872]
[1779895443533,36.38,75148.8,109.6,-0.16338,0.00021,8.06872]
[1779895443888,36.38,75151.73,109.6,-0.16277,0.00021,8.0495]
[1779895445249,36.38,75152.58,109.6,-0.1626,0.00021,8.0439]
[1779895445715,36.38,75156.29,109.6,-0.16183,0.00021,8.0196]
[1779895450724,36.38,75159.37,109.6,-0.1612,0.00021,7.99954]
[1779895450947,36.38,75159.86,109.6,-0.1611,0.00021,7.99636]
[1779895454279,36.38,75159.85,109.6,-0.16109,0.00021,7.99611]
[1779895455192,36.38,75168.77,109.6,-0.15926,0.0002,7.93742]
[1779895455897,36.38,75168.77,109.6,-0.15926,0.0002,7.93742]
[1779895456210,36.38,75168.77,109.6,-0.15926,0.0002,7.93742]
[1779895457590,36.38,75163.91,109.6,-0.16024,0.0002,7.96908]
[1779895463545,36.37,75168.0,109.6,-0.15939,0.0002,7.94169]
[1779895471097,36.37,75170.67,109.6,-0.15871,0.0002,7.91572]
[1779895475302,36.37,75171.01,109.6,-0.15863,0.0002,7.91328]
[1779895480584,36.37,75176.76,109.6,-0.15745,0.0002,7.87502]
[1779895484518,36.37,75176.85,109.6,-0.15742,0.0002,7.87416]
[1779895484559,36.36,75182.87,109.6,-0.1562,0.0002,7.83459]
[1779895484796,36.36,75182.87,109.6,-0.1562,0.0002,7.83459]
[1779895485135,36.36,75182.87,109.6,-0.1562,0.0002,7.83459]
[1779895485393,36.36,75182.87,109.6,-0.1562,0.0002,7.83459]
[1779895485494,36.36,75182.87,109.6,-0.1562,0.0002,7.83459]
[1779895485555,36.36,75197.56,109.6,-0.15326,0.0002,7.73836]
[1779895485863,36.36,75197.56,109.6,-0.15326,0.0002,7.73836]
[1779895486320,36.36,75197.56,109.6,-0.15326,0.0002,7.73836]
[1779895486323,36.36,75211.2,109.6,-0.15057,0.0002,7.64907]
[1779895487209,36.36,75221.13,109.6,-0.14862,0.00019,7.58408]
[1779895488216,36.37,75226.42,109.6,-0.1476,0.00019,7.54955]
[1779895493290,36.37,75224.2,109.6,-0.14804,0.00019,7.56448]
[1779895496001,36.37,75224.78,109.6,-0.14794,0.00019,7.56097]
[1779895499279,36.37,75223.4,109.6,-0.14821,0.00019,7.57028]
[1779895500262,36.37,75225.85,109.6,-0.14774,0.00019,7.55434]
[1779895500518,36.37,75252.17,109.6,-0.1427,0.00019,7.3825]
[1779895500724,36.37,75252.17,109.6,-0.1427,0.00019,7.3825]
[1779895500736,36.37,75252.17,109.6,-0.1427,0.00019,7.3825]
[1779895501028,36.37,75252.17,109.6,-0.1427,0.00019,7.3825]
[1779895501263,36.37,75252.17,109.6,-0.1427,0.00019,7.3825]
[1779895501571,36.37,75261.44,109.6,-0.14096,0.00019,7.32246]
[1779895501695,36.37,75261.44,109.6,-0.14096,0.00019,7.32246]
[1779895501844,36.37,75261.44,109.6,-0.14096,0.00019,7.32246]
[1779895501884,36.37,75261.44,109.6,-0.14096,0.00019,7.32246]
[1779895502456,36.37,75261.44,109.6,-0.14096,0.00019,7.32246]
[1779895502536,36.37,75261.44,109.6,-0.14096,0.00019,7.32246]
[1779895502506,36.37,75240.71,109.6,-0.14489,0.00019,7.45772]
[1779895503515,36.37,75236.98,109.6,-0.14562,0.00019,7.4825]
[1779895503831,36.37,75236.98,109.6,-0.14562,0.00019,7.4825]
[1779895504209,36.37,75236.98,109.6,-0.14562,0.00019,7.4825]
[1779895504531,36.37,75236.98,109.6,-0.14562,0.00019,7.4825]
[1779895504553,36.37,75236.98,109.6,-0.14562,0.00019,7.4825]
[1779895504588,36.37,75236.02,109.6,-0.14581,0.00019,7.48897]
[1779895504616,36.37,75236.02,109.6,-0.14581,0.00019,7.48897]
[1779895505434,36.37,75236.02,109.6,-0.14581,0.00019,7.48897]
[1779895505521,36.37,75236.02,109.6,-0.14581,0.00019,7.48897]
[1779895505608,36.37,75236.02,109.6,-0.14581,0.00019,7.48897]
[1779895505870,36.37,75239.08,109.6,-0.14522,0.00019,7.46893]
[1779895506353,36.37,75246.1,109.6,-0.14388,0.00019,7.42309]
[1779895506839,36.37,75246.1,109.6,-0.14388,0.00019,7.42309]
[1779895507569,36.37,75246.1,109.6,-0.14388,0.00019,7.42309]
[1779895507584,36.37,75254.82,109.6,-0.14222,0.00019,7.36599]
[1779895508210,36.37,75254.82,109.6,-0.14222,0.00019,7.36599]
[1779895508315,36.37,75254.82,109.6,-0.14222,0.00019,7.36599]
[1779895508855,36.37,75253.87,109.6,-0.1424,0.00019,7.37219]
[1779895508900,36.37,75253.87,109.6,-0.1424,0.00019,7.37219]
[1779895509030,36.37,75253.87,109.6,-0.1424,0.00019,7.37219]
[1779895509064,36.37,75253.87,109.6,-0.1424,0.00019,7.37219]
[1779895509579,36.37,75253.87,109.6,-0.1424,0.00019,7.37219]
[1779895509622,36.37,75252.88,109.6,-0.14259,0.00019,7.37876]
[1779895510925,36.37,75251.7,109.6,-0.14281,0.00019,7.38646]
[1779895511272,36.37,75251.7,109.6,-0.14281,0.00019,7.38646]
[1779895511336,36.37,75251.7,109.6,-0.14281,0.00019,7.38646]
[1779895512371,36.37,75247.24,109.6,-0.14366,0.00019,7.41555]
[1779895512395,36.37,75241.8,109.6,-0.1447,0.00019,7.45104]
[1779895512886,36.37,75241.8,109.6,-0.1447,0.00019,7.45104]
[1779895513607,36.37,75241.8,109.6,-0.1447,0.00019,7.45104]
[1779895514398,36.37,75239.75,109.6,-0.14509,0.00019,7.46436]
[1779895515297,36.37,75236.21,109.6,-0.14576,0.00019,7.48737]
[1779895515877,36.37,75234.49,109.6,-0.14609,0.00019,7.49847]
[1779895517180,36.37,75232.85,109.6,-0.1464,0.00019,7.50903]
[1779895517263,36.37,75232.85,109.6,-0.1464,0.00019,7.50903]
[1779895518514,36.37,75229.17,109.6,-0.1471,0.00019,7.53282]
[1779895518778,36.37,75234.17,109.6,-0.14614,0.00019,7.50014]
[1779895521909,36.37,75238.53,109.6,-0.14529,0.00019,7.47118]
[1779895524478,36.37,75238.58,109.6,-0.14527,0.00019,7.47057]
[1779895524798,36.37,75238.01,109.6,-0.14537,0.00019,7.47402]
[1779895524805,36.37,75238.01,109.6,-0.14537,0.00019,7.47402]
[1779895527510,36.37,75232.21,109.6,-0.14648,0.00019,7.51188]
[1779895527997,36.37,75232.17,109.6,-0.14649,0.00019,7.51198]
[1779895528513,36.37,75233.11,109.6,-0.14631,0.00019,7.50599]
[1779895528790,36.37,75233.11,109.6,-0.14631,0.00019,7.50599]
[1779895529927,36.37,75233.57,109.6,-0.14623,0.00019,7.50314]
[1779895530525,36.37,75233.78,109.6,-0.14618,0.00019,7.50169]
[1779895530665,36.37,75233.78,109.6,-0.14618,0.00019,7.50169]
[1779895531778,36.37,75234.12,109.6,-0.146,0.00019,7.49151]
[1779895532065,36.37,75234.12,109.6,-0.146,0.00019,7.49151]
[1779895532679,36.37,75235.65,109.6,-0.1457,0.00019,7.48145]
[1779895533154,36.37,75235.65,109.6,-0.1457,0.00019,7.48145]
[1779895534337,36.37,75237.88,109.6,-0.14527,0.00019,7.46683]
[1779895539588,36.36,75237.74,109.6,-0.14527,0.00019,7.46689]
[1779895540968,36.36,75237.68,109.6,-0.14528,0.00019,7.46714]
[1779895540981,36.36,75237.68,109.6,-0.14528,0.00019,7.46714]
[1779895541142,36.36,75237.68,109.6,-0.14528,0.00019,7.46714]
[1779895543600,36.36,75237.68,109.6,-0.14527,0.00019,7.46687]
[1779895544290,36.36,75237.74,109.6,-0.14526,0.00019,7.46633]
[1779895544336,36.36,75237.74,109.6,-0.14526,0.00019,7.46633]
[1779895544624,36.36,75244.48,109.6,-0.14396,0.00019,7.42216]
[1779895544819,36.36,75244.48,109.6,-0.14396,0.00019,7.42216]
[1779895544827,36.36,75244.48,109.6,-0.14396,0.00019,7.42216]
[1779895544841,36.36,75244.48,109.6,-0.14396,0.00019,7.42216]
[1779895545631,36.36,75249.77,109.6,-0.14296,0.00019,7.38754]
[1779895546164,36.36,75249.77,109.6,-0.14296,0.00019,7.38754]
[1779895546221,36.36,75249.77,109.6,-0.14296,0.00019,7.38754]
[1779895547240,36.36,75253.8,109.6,-0.14219,0.00019,7.36121]
[1779895550984,36.36,75255.36,109.6,-0.1419,0.00019,7.35106]
[1779895552472,36.36,75255.79,109.6,-0.14182,0.00019,7.34829]
[1779895554898,36.36,75258.43,109.6,-0.14132,0.00019,7.33114]
[1779895556523,36.36,75255.42,109.6,-0.14189,0.00019,7.35082]
[1779895556737,36.36,75252.87,109.6,-0.14237,0.00019,7.36747]
[1779895557559,36.36,75252.87,109.6,-0.14237,0.00019,7.36747]
[1779895557661,36.36,75247.32,109.6,-0.14342,0.00019,7.40364]
[1779895558529,36.36,75247.32,109.6,-0.14342,0.00019,7.40364]
[1779895559766,36.36,75241.94,109.6,-0.14445,0.00019,7.43871]
[1779895561027,36.36,75241.89,109.6,-0.14445,0.00019,7.43894]
[1779895563280,36.36,75242.56,109.6,-0.14432,0.00019,7.43436]
[1779895563948,36.36,75242.66,109.6,-0.1443,0.00019,7.43362]
[1779895566769,36.36,75240.93,109.6,-0.14462,0.00019,7.44464]
[1779895567024,36.36,75240.93,109.6,-0.14462,0.00019,7.44464]
[1779895567475,36.36,75240.93,109.6,-0.14462,0.00019,7.44464]
[1779895567721,36.35,75240.93,109.6,-0.14462,0.00019,7.44442]
[1779895568619,36.35,75240.93,109.6,-0.14462,0.00019,7.44442]
[1779895569286,36.35,75236.48,109.6,-0.14547,0.00019,7.4735]
[1779895569427,36.35,75236.48,109.6,-0.14547,0.00019,7.4735]
[1779895569524,36.35,75228.45,109.6,-0.14701,0.00019,7.52586]
[1779895570209,36.35,75222.45,109.6,-0.14817,0.00019,7.56489]
[1779895570835,36.35,75222.45,109.6,-0.14817,0.00019,7.56489]
[1779895571370,36.35,75222.45,109.6,-0.14817,0.00019,7.56489]
[1779895571471,36.35,75216.42,109.6,-0.14934,0.0002,7.60419]
[1779895572105,36.35,75216.42,109.6,-0.14934,0.0002,7.60419]
[1779895572595,36.35,75216.42,109.6,-0.14934,0.0002,7.60419]
[1779895574314,36.35,75212.71,109.6,-0.15007,0.0002,7.62851]
[1779895574660,36.35,75211.89,109.6,-0.15022,0.0002,7.63362]
[1779895576889,36.35,75216.48,109.6,-0.14931,0.0002,7.60313]
[1779895577440,36.35,75216.48,109.6,-0.14931,0.0002,7.60313]
[1779895578900,36.35,75219.43,109.6,-0.14873,0.00019,7.58363]
[1779895581897,36.35,75217.24,109.6,-0.14914,0.0002,7.59738]
[1779895587928,36.34,75213.07,109.6,-0.14991,0.0002,7.62314]
[1779895589979,36.34,75212.99,109.6,-0.14992,0.0002,7.62343]
[1779895591960,36.33,75218.92,109.6,-0.14862,0.0002,7.57607]
[1779895592723,36.33,75218.92,109.6,-0.14862,0.0002,7.57607]
[1779895594715,36.33,75227.94,109.6,-0.14686,0.00019,7.51673]
[1779895596063,36.33,75230.25,109.6,-0.14641,0.00019,7.50152]
[1779895597551,36.33,75231.34,109.6,-0.1462,0.00019,7.49433]
[1779895598218,36.33,75231.51,109.6,-0.14615,0.00019,7.49288]
[1779895598329,36.33,75231.51,109.6,-0.14615,0.00019,7.49288]
[1779895598351,36.33,75231.51,109.6,-0.14615,0.00019,7.49288]
[1779895598409,36.33,75231.51,109.6,-0.14615,0.00019,7.49288]
[1779895600726,36.33,75236.57,109.6,-0.14517,0.00019,7.45948]
[1779895602273,36.33,75236.67,109.6,-0.14515,0.00019,7.45871]
[1779895602404,36.33,75236.67,109.6,-0.14515,0.00019,7.45871]
[1779895602480,36.33,75236.67,109.6,-0.14515,0.00019,7.45871]
[1779895602497,36.33,75236.67,109.6,-0.14515,0.00019,7.45871]
[1779895602920,36.33,75236.66,109.6,-0.14514,0.00019,7.45854]
[1779895602969,36.33,75236.66,109.6,-0.14514,0.00019,7.45854]
[1779895603948,36.33,75240.59,109.6,-0.14439,0.00019,7.43284]
[1779895605838,36.33,75242.68,109.6,-0.14399,0.00019,7.41904]
[1779895608206,36.33,75242.63,109.6,-0.14399,0.00019,7.41924]
[1779895609235,36.33,75243.96,109.6,-0.14374,0.00019,7.41049]
[1779895610006,36.33,75244.22,109.6,-0.14369,0.00019,7.40874]
[1779895612077,36.33,75245.93,109.6,-0.14336,0.00019,7.39748]
[1779895614161,36.33,75246.07,109.6,-0.14333,0.00019,7.39651]
[1779895614293,36.33,75246.07,109.6,-0.14333,0.00019,7.39651]
[1779895618102,36.33,75244.58,109.6,-0.14361,0.00019,7.40614]
[1779895622004,36.32,75242.64,109.6,-0.14398,0.00019,7.41863]
[1779895623321,36.32,75245.42,109.6,-0.14344,0.00019,7.40041]
[1779895623400,36.32,75245.42,109.6,-0.14344,0.00019,7.40041]
[1779895623722,36.32,75245.42,109.6,-0.14344,0.00019,7.40041]
[1779895623908,36.32,75244.64,109.6,-0.14359,0.00019,7.40547]
[1779895624133,36.32,75244.64,109.6,-0.14359,0.00019,7.40547]
[1779895624450,36.32,75228.67,109.6,-0.14666,0.00019,7.50989]
[1779895625461,36.32,75219.22,109.6,-0.14849,0.0002,7.57169]
[1779895626502,36.32,75219.22,109.6,-0.14849,0.0002,7.57169]
[1779895629489,36.32,75220.08,109.6,-0.14831,0.00019,7.56559]
[1779895630596,36.32,75220.13,109.6,-0.14829,0.00019,7.56512]
[1779895630640,36.32,75220.13,109.6,-0.14829,0.00019,7.56512]
[1779895630639,36.32,75218.32,109.6,-0.14864,0.0002,7.57666]
[1779895635630,36.32,75214.93,109.6,-0.14931,0.0002,7.59901]
[1779895639820,36.32,75213.3,109.6,-0.14962,0.0002,7.60957]
[1779895645336,36.32,75214.13,109.6,-0.14944,0.0002,7.60367]
[1779895647140,36.32,75213.44,109.6,-0.14958,0.0002,7.60812]
[1779895647308,36.32,75213.44,109.6,-0.14958,0.0002,7.60812]
[1779895647464,36.32,75213.44,109.6,-0.14958,0.0002,7.60812]
[1779895647572,36.32,75213.44,109.6,-0.14958,0.0002,7.60812]
[1779895648453,36.32,75201.64,109.6,-0.1519,0.0002,7.68527]
[1779895649505,36.32,75190.42,109.6,-0.15412,0.0002,7.75865]
[1779895649809,36.32,75190.42,109.6,-0.15412,0.0002,7.75865]
[1779895649911,36.32,75190.42,109.6,-0.15412,0.0002,7.75865]
[1779895656706,36.31,75189.0,109.6,-0.15425,0.0002,7.75885]
[1779895663369,36.31,75189.83,109.6,-0.15406,0.0002,7.75239]
[1779895668501,36.3,75186.51,109.6,-0.15468,0.0002,7.77284]
[1779895673536,36.3,75187.87,109.6,-0.15438,0.0002,7.763]
[1779895676277,36.29,75188.04,109.6,-0.15434,0.0002,7.76153]
[1779895679740,36.29,75182.36,109.6,-0.15546,0.0002,7.79824]
[1779895681592,36.29,75174.26,109.6,-0.15708,0.0002,7.85074]
[1779895683606,36.29,75181.61,109.6,-0.15558,0.0002,7.80196]
[1779895685620,36.28,75175.84,109.6,-0.15673,0.0002,7.83935]
[1779895686703,36.28,75175.84,109.6,-0.15673,0.0002,7.83935]
[1779895690427,36.28,75178.61,109.6,-0.15613,0.0002,7.81986]
[1779895690731,36.28,75189.78,109.6,-0.15387,0.0002,7.74628]
[1779895691704,36.28,75197.92,109.6,-0.15225,0.0002,7.6927]
[1779895691852,36.28,75197.92,109.6,-0.15225,0.0002,7.6927]
[1779895691862,36.28,75197.92,109.6,-0.15225,0.0002,7.6927]
[1779895691883,36.28,75197.92,109.6,-0.15225,0.0002,7.6927]
[1779895692133,36.28,75197.92,109.6,-0.15225,0.0002,7.6927]
[1779895692265,36.28,75197.92,109.6,-0.15225,0.0002,7.6927]
[1779895692685,36.28,75208.39,109.6,-0.15017,0.0002,7.62399]
[1779895693683,36.28,75220.54,109.6,-0.14779,0.00019,7.54423]
[1779895694881,36.28,75222.02,109.6,-0.14751,0.00019,7.53454]
[1779895694948,36.28,75222.02,109.6,-0.14751,0.00019,7.53454]
[1779895695629,36.28,75222.02,109.6,-0.14751,0.00019,7.53454]
[1779895695707,36.28,75221.75,109.6,-0.14756,0.00019,7.53633]
[1779895695895,36.28,75221.75,109.6,-0.14756,0.00019,7.53633]
[1779895696946,36.27,75221.78,109.6,-0.14755,0.00019,7.53593]
[1779895697580,36.27,75221.78,109.6,-0.14755,0.00019,7.53593]
[1779895699944,36.27,75222.92,109.6,-0.14731,0.00019,7.52783]
[1779895704983,36.27,75222.25,109.6,-0.14741,0.00019,7.5312]
[1779895707481,36.27,75222.97,109.6,-0.14726,0.00019,7.52608]
[1779895707550,36.27,75222.97,109.6,-0.14726,0.00019,7.52608]
[1779895707781,36.27,75219.91,109.6,-0.14785,0.00019,7.54618]
[1779895710332,36.27,75215.56,109.6,-0.1487,0.0002,7.57473]
[1779895716722,36.27,75216.77,109.6,-0.14834,0.0002,7.55879]
[1779895716818,36.27,75216.62,109.6,-0.14837,0.0002,7.55976]
[1779895719578,36.26,75216.04,109.6,-0.14848,0.0002,7.56333]
[1779895724900,36.26,75217.8,109.6,-0.14808,0.0002,7.5501]
[1779895729935,36.25,75215.71,109.6,-0.14846,0.0002,7.56265]
[1779895731949,36.25,75214.73,109.6,-0.14864,0.0002,7.56884]
[1779895732018,36.25,75214.73,109.6,-0.14864,0.0002,7.56884]
[1779895732263,36.25,75214.73,109.6,-0.14864,0.0002,7.56884]
[1779895732806,36.25,75209.97,109.6,-0.14957,0.0002,7.59977]
[1779895733963,36.25,75203.37,109.6,-0.15087,0.0002,7.643]
[1779895735712,36.25,75203.37,109.6,-0.15087,0.0002,7.643]
[1779895736233,36.25,75202.83,109.6,-0.15097,0.0002,7.6463]
[1779895736487,36.25,75202.83,109.6,-0.15097,0.0002,7.6463]
[1779895740009,36.25,75201.51,109.6,-0.15121,0.0002,7.65454]
[1779895741799,36.24,75201.4,109.6,-0.15123,0.0002,7.65513]
[1779895741934,36.24,75201.56,109.6,-0.1512,0.0002,7.65394]
[1779895742002,36.24,75201.56,109.6,-0.1512,0.0002,7.65394]
[1779895742769,36.24,75208.31,109.6,-0.14986,0.0002,7.60941]
[1779895743322,36.24,75214.75,109.6,-0.14859,0.0002,7.56713]
[1779895744541,36.24,75214.75,109.6,-0.14859,0.0002,7.56713]
[1779895745712,36.24,75216.49,109.6,-0.14825,0.0002,7.5557]
[1779895745814,36.24,75216.21,109.6,-0.14831,0.0002,7.55753]
[1779895747631,36.24,75222.35,109.6,-0.1471,0.00019,7.51704]
[1779895751541,36.24,75226.02,109.6,-0.14638,0.00019,7.49247]
[1779895751731,36.24,75226.02,109.6,-0.14638,0.00019,7.49247]
[1779895751754,36.24,75231.04,109.6,-0.1454,0.00019,7.45939]
[1779895752114,36.24,75231.04,109.6,-0.1454,0.00019,7.45939]
[1779895753495,36.24,75232.69,109.6,-0.14508,0.00019,7.44847]
[1779895753672,36.24,75232.69,109.6,-0.14508,0.00019,7.44847]
[1779895754925,36.24,75232.48,109.6,-0.14512,0.00019,7.44967]
[1779895758475,36.24,75234.16,109.6,-0.14479,0.00019,7.4384]
[1779895759315,36.24,75234.5,109.6,-0.14472,0.00019,7.43609]
[1779895762032,36.24,75234.8,109.6,-0.14465,0.00019,7.4339]
[1779895768070,36.23,75228.92,109.6,-0.14577,0.00019,7.47197]
[1779895768347,36.23,75228.92,109.6,-0.14577,0.00019,7.47197]
[1779895768389,36.23,75228.92,109.6,-0.14577,0.00019,7.47197]
[1779895768510,36.23,75228.92,109.6,-0.14577,0.00019,7.47197]
[1779895768564,36.23,75228.92,109.6,-0.14577,0.00019,7.47197]
[1779895769281,36.23,75228.92,109.6,-0.14577,0.00019,7.47173]
[1779895771585,36.23,75228.65,109.6,-0.14581,0.00019,7.47326]
[1779895773601,36.23,75227.84,109.6,-0.14584,0.00019,7.47043]
[1779895775328,36.23,75227.58,109.6,-0.14588,0.00019,7.47189]
[1779895776398,36.23,75227.59,109.6,-0.14588,0.00019,7.47158]
[1779895778191,36.23,75226.93,109.6,-0.146,0.00019,7.47579]
[1779895778909,36.23,75225.85,109.6,-0.14621,0.00019,7.48275]
[1779895781226,36.23,75226.38,109.6,-0.14609,0.00019,7.479]
[1779895783616,36.22,75226.24,109.6,-0.14611,0.00019,7.47965]
[1779895789534,36.22,75226.7,109.6,-0.146,0.00019,7.47585]
[1779895790500,36.22,75226.4,109.6,-0.14606,0.00019,7.47769]
[1779895790514,36.22,75226.4,109.6,-0.14606,0.00019,7.47769]
[1779895790563,36.22,75226.4,109.6,-0.14606,0.00019,7.47769]
[1779895790850,36.22,75226.4,109.6,-0.14606,0.00019,7.47769]
[1779895791260,36.22,75228.44,109.6,-0.14565,0.00019,7.46406]
[1779895791952,36.22,75232.33,109.6,-0.1449,0.00019,7.43854]
[1779895793616,36.22,75235.07,109.6,-0.14437,0.00019,7.42049]
[1779895793905,36.22,75235.07,109.6,-0.14437,0.00019,7.42049]
[1779895794965,36.22,75233.05,109.6,-0.14476,0.00019,7.43364]
[1779895795991,36.22,75232.49,109.6,-0.14487,0.00019,7.43724]
[1779895799224,36.22,75234.09,109.6,-0.14455,0.00019,7.42655]
[1779895799263,36.22,75234.09,109.6,-0.14455,0.00019,7.42655]
[1779895799937,36.22,75231.76,109.6,-0.145,0.00019,7.44177]
[1779895799967,36.22,75231.76,109.6,-0.145,0.00019,7.44177]
[1779895800475,36.22,75231.76,109.6,-0.145,0.00019,7.44177]
[1779895800740,36.22,75231.76,109.6,-0.145,0.00019,7.44177]
[1779895800750,36.22,75237.84,109.6,-0.14383,0.00019,7.40181]
[1779895801262,36.22,75237.84,109.6,-0.14383,0.00019,7.40181]
[1779895801850,36.22,75237.84,109.6,-0.14383,0.00019,7.40181]
[1779895804115,36.22,75237.93,109.6,-0.14381,0.00019,7.4011]
[1779895807570,36.22,75237.01,109.6,-0.14398,0.00019,7.40703]
[1779895807725,36.22,75237.01,109.6,-0.14398,0.00019,7.40703]
[1779895811511,36.22,75243.02,109.6,-0.14283,0.00019,7.36758]
[1779895813119,36.22,75242.89,109.6,-0.14285,0.00019,7.36845]
[1779895813572,36.22,75242.89,109.6,-0.14285,0.00019,7.36845]
[1779895815902,36.22,75241.24,109.6,-0.14317,0.00019,7.37932]
[1779895816413,36.22,75243.89,109.6,-0.14267,0.00019,7.36196]
[1779895816874,36.22,75243.89,109.6,-0.14267,0.00019,7.36196]
[1779895817111,36.22,75244.49,109.6,-0.14255,0.00019,7.35806]
[1779895817857,36.22,75252.16,109.6,-0.1411,0.00019,7.30786]
[1779895818560,36.22,75260.13,109.6,-0.1396,0.00019,7.25581]
[1779895819348,36.22,75260.13,109.6,-0.1396,0.00019,7.25581]
[1779895819371,36.22,75260.13,109.6,-0.1396,0.00019,7.25581]
[1779895819774,36.22,75260.13,109.6,-0.1396,0.00019,7.25581]
[1779895819810,36.22,75260.13,109.6,-0.1396,0.00019,7.25581]
[1779895819878,36.22,75260.13,109.6,-0.1396,0.00019,7.25581]
[1779895819989,36.22,75260.57,109.6,-0.13952,0.00019,7.25311]
[1779895820113,36.22,75260.57,109.6,-0.13952,0.00019,7.25311]
[1779895820930,36.22,75266.7,109.6,-0.13838,0.00019,7.21323]
[1779895821410,36.22,75266.7,109.6,-0.13838,0.00019,7.21323]
[1779895824079,36.22,75271.08,109.6,-0.13757,0.00019,7.18475]
[1779895825712,36.22,75272.61,109.6,-0.13728,0.00019,7.17476]
[1779895825798,36.22,75272.61,109.6,-0.13728,0.00019,7.17476]
[1779895825922,36.22,75277.52,109.6,-0.13638,0.00018,7.14277]
[1779895826209,36.22,75277.52,109.6,-0.13638,0.00018,7.14277]
[1779895826853,36.22,75277.52,109.6,-0.13638,0.00018,7.14277]
[1779895826918,36.22,75282.72,109.6,-0.13541,0.00018,7.10869]
[1779895827116,36.22,75282.72,109.6,-0.13541,0.00018,7.10869]
[1779895827361,36.22,75282.72,109.6,-0.13541,0.00018,7.10869]
[1779895827651,36.22,75282.72,109.6,-0.13541,0.00018,7.10869]
[1779895827715,36.22,75282.72,109.6,-0.13541,0.00018,7.10869]
[1779895828196,36.22,75286.86,109.6,-0.13466,0.00018,7.08186]
[1779895828202,36.22,75286.86,109.6,-0.13466,0.00018,7.08186]
[1779895828218,36.22,75286.86,109.6,-0.13466,0.00018,7.08186]
[1779895828449,36.22,75286.86,109.6,-0.13466,0.00018,7.08186]
[1779895828824,36.22,75292.37,109.6,-0.13365,0.00018,7.0459]
[1779895829136,36.22,75292.37,109.6,-0.13365,0.00018,7.0459]
[1779895830523,36.22,75293.33,109.6,-0.13347,0.00018,7.03961]
[1779895830876,36.22,75293.33,109.6,-0.13347,0.00018,7.03961]
[1779895832893,36.22,75292.21,109.6,-0.13356,0.00018,7.03901]
[1779895832937,36.22,75292.21,109.6,-0.13356,0.00018,7.03901]
[1779895833926,36.22,75292.74,109.6,-0.13346,0.00018,7.03554]
[1779895833967,36.22,75292.74,109.6,-0.13346,0.00018,7.03554]
[1779895834047,36.22,75291.21,109.6,-0.13374,0.00018,7.04549]
[1779895834262,36.22,75291.21,109.6,-0.13374,0.00018,7.04549]
[1779895834357,36.22,75291.21,109.6,-0.13374,0.00018,7.04549]
[1779895834697,36.22,75291.21,109.6,-0.13374,0.00018,7.04549]
[1779895834880,36.22,75278.2,109.6,-0.13612,0.00018,7.13026]
[1779895835172,36.22,75278.2,109.6,-0.13612,0.00018,7.13026]
[1779895835430,36.22,75278.2,109.6,-0.13612,0.00018,7.13026]
[1779895835649,36.22,75278.2,109.6,-0.13612,0.00018,7.13026]
[1779895835712,36.22,75278.2,109.6,-0.13612,0.00018,7.13026]
[1779895835721,36.22,75269.13,109.6,-0.13782,0.00019,7.18983]
[1779895836753,36.22,75269.13,109.6,-0.13782,0.00019,7.18983]
[1779895836817,36.22,75269.13,109.6,-0.13782,0.00019,7.18983]
[1779895836822,36.22,75269.13,109.6,-0.13782,0.00019,7.18983]
[1779895838345,36.22,75267.1,109.6,-0.13821,0.00019,7.20362]
[1779895838702,36.22,75261.14,109.6,-0.13933,0.00019,7.24282]
[1779895839486,36.22,75261.14,109.6,-0.13933,0.00019,7.24282]
[1779895839555,36.22,75261.14,109.6,-0.13933,0.00019,7.24282]
[1779895839572,36.22,75261.14,109.6,-0.13933,0.00019,7.24282]
[1779895839792,36.22,75261.14,109.6,-0.13933,0.00019,7.24282]
[1779895839839,36.22,75261.14,109.6,-0.13933,0.00019,7.24282]
[1779895839947,36.22,75273.1,109.6,-0.13711,0.00019,7.16487]
[1779895840315,36.22,75273.1,109.6,-0.13711,0.00019,7.16487]
[1779895840357,36.22,75273.1,109.6,-0.13711,0.00019,7.16487]
[1779895840506,36.22,75273.1,109.6,-0.13711,0.00019,7.16487]
[1779895840899,36.22,75273.1,109.6,-0.13711,0.00019,7.16487]
[1779895840923,36.23,75288.12,109.6,-0.13435,0.00018,7.06717]
[1779895841014,36.23,75288.12,109.6,-0.13435,0.00018,7.06717]
[1779895841138,36.23,75288.12,109.6,-0.13435,0.00018,7.06717]
[1779895841497,36.23,75288.12,109.6,-0.13435,0.00018,7.06717]
[1779895841575,36.23,75288.12,109.6,-0.13435,0.00018,7.06717]
[1779895841711,36.23,75288.12,109.6,-0.13435,0.00018,7.06717]
[1779895841891,36.22,75300.47,109.6,-0.1321,0.00018,6.98675]
[1779895842203,36.22,75300.47,109.6,-0.1321,0.00018,6.98675]
[1779895842638,36.22,75300.47,109.6,-0.1321,0.00018,6.98675]
[1779895842698,36.22,75300.47,109.6,-0.1321,0.00018,6.98675]
[1779895842736,36.23,75302.15,109.6,-0.1318,0.00018,6.97602]
[1779895843234,36.23,75302.15,109.6,-0.1318,0.00018,6.97602]
[1779895843400,36.23,75302.15,109.6,-0.1318,0.00018,6.97602]
[1779895844776,36.23,75301.41,109.6,-0.13194,0.00018,6.981]
[1779895845025,36.23,75302.2,109.6,-0.1318,0.00018,6.97594]
[1779895845900,36.23,75302.2,109.6,-0.1318,0.00018,6.97594]
[1779895846016,36.23,75303.06,109.6,-0.13164,0.00018,6.97041]
[1779895846188,36.23,75303.06,109.6,-0.13164,0.00018,6.97041]
[1779895846845,36.23,75303.06,109.6,-0.13164,0.00018,6.97041]
[1779895847128,36.23,75306.46,109.6,-0.13104,0.00018,6.94847]
[1779895847700,36.23,75306.46,109.6,-0.13104,0.00018,6.94847]
[1779895848566,36.23,75309.41,109.6,-0.13051,0.00018,6.92932]
[1779895848844,36.23,75309.41,109.6,-0.13051,0.00018,6.92932]
[1779895848927,36.23,75315.98,109.6,-0.12934,0.00018,6.88682]
[1779895849196,36.23,75315.98,109.6,-0.12934,0.00018,6.88682]
[1779895849254,36.23,75315.98,109.6,-0.12934,0.00018,6.88682]
[1779895849808,36.23,75315.98,109.6,-0.12934,0.00018,6.88682]
[1779895849894,36.23,75315.98,109.6,-0.12934,0.00018,6.88682]
[1779895849933,36.23,75329.25,109.6,-0.12699,0.00018,6.80107]
[1779895850506,36.23,75329.25,109.6,-0.12699,0.00018,6.80107]
[1779895852342,36.23,75335.3,109.6,-0.12594,0.00017,6.7625]
[1779895853343,36.23,75332.97,109.6,-0.12636,0.00018,6.7779]
[1779895854492,36.23,75333.49,109.6,-0.12628,0.00018,6.77492]
[1779895854983,36.24,75335.32,109.6,-0.12597,0.00017,6.76355]
[1779895856490,36.24,75335.44,109.6,-0.12595,0.00017,6.76278]
[1779895861222,36.24,75334.05,109.6,-0.12621,0.00018,6.77231]
[1779895861331,36.24,75334.05,109.6,-0.12621,0.00018,6.77231]
[1779895862374,36.24,75336.46,109.6,-0.12579,0.00017,6.75685]
[1779895862881,36.24,75344.29,109.6,-0.12443,0.00017,6.70648]
[1779895864464,36.24,75344.45,109.6,-0.12441,0.00017,6.70558]
[1779895864588,36.24,75344.45,109.6,-0.12441,0.00017,6.70558]
[1779895864895,36.24,75338.49,109.6,-0.12545,0.00017,6.74419]
[1779895866038,36.24,75335.89,109.6,-0.12591,0.00017,6.76116]
[1779895866910,36.24,75342.58,109.6,-0.12475,0.00017,6.71817]
[1779895867382,36.24,75342.58,109.6,-0.12475,0.00017,6.71817]
[1779895867702,36.24,75342.58,109.6,-0.12475,0.00017,6.71817]
[1779895867917,36.24,75350.23,109.6,-0.12343,0.00017,6.66905]
[1779895868149,36.24,75350.23,109.6,-0.12343,0.00017,6.66905]
[1779895869006,36.24,75349.82,109.6,-0.1235,0.00017,6.67184]
[1779895869411,36.24,75349.82,109.6,-0.1235,0.00017,6.67184]
[1779895870113,36.24,75349.78,109.6,-0.12351,0.00017,6.67234]
[1779895870215,36.24,75349.78,109.6,-0.12351,0.00017,6.67234]
[1779895870824,36.24,75349.78,109.6,-0.12351,0.00017,6.67234]
[1779895870861,36.24,75349.78,109.6,-0.12351,0.00017,6.67234]
[1779895870938,36.24,75352.54,109.6,-0.12304,0.00017,6.6546]
[1779895871318,36.24,75352.54,109.6,-0.12304,0.00017,6.6546]
[1779895871529,36.24,75352.54,109.6,-0.12304,0.00017,6.6546]
[1779895872137,36.24,75355.65,109.6,-0.1225,0.00017,6.63458]
[1779895872216,36.24,75355.65,109.6,-0.1225,0.00017,6.63458]
[1779895872334,36.24,75355.65,109.6,-0.1225,0.00017,6.63458]
[1779895873405,36.24,75359.76,109.6,-0.1218,0.00017,6.60819]
[1779895873677,36.24,75359.76,109.6,-0.1218,0.00017,6.60819]
[1779895874091,36.24,75359.76,109.6,-0.1218,0.00017,6.60819]
[1779895874144,36.24,75359.76,109.6,-0.1218,0.00017,6.60819]
[1779895873989,36.24,75372.48,109.6,-0.11965,0.00017,6.52671]
[1779895874356,36.24,75372.48,109.6,-0.11965,0.00017,6.52671]
[1779895874415,36.24,75372.48,109.6,-0.11965,0.00017,6.52671]
[1779895876189,36.25,75371.31,109.6,-0.11985,0.00017,6.53459]
[1779895876242,36.25,75371.31,109.6,-0.11985,0.00017,6.53459]
[1779895876567,36.25,75371.31,109.6,-0.11985,0.00017,6.53459]
[1779895876988,36.25,75359.96,109.6,-0.12178,0.00017,6.6073]
[1779895877681,36.25,75359.96,109.6,-0.12178,0.00017,6.6073]
[1779895877998,36.25,75351.62,109.6,-0.12322,0.00017,6.6613]
[1779895878852,36.25,75351.62,109.6,-0.12322,0.00017,6.6613]
[1779895878889,36.25,75351.62,109.6,-0.12322,0.00017,6.6613]
[1779895878995,36.25,75351.62,109.6,-0.12323,0.00017,6.66164]
[1779895879642,36.25,75351.62,109.6,-0.12323,0.00017,6.66164]
[1779895879648,36.25,75351.62,109.6,-0.12323,0.00017,6.66164]
[1779895879965,36.25,75351.62,109.6,-0.12323,0.00017,6.66164]
[1779895880020,36.25,75370.15,109.6,-0.12008,0.00017,6.54306]
[1779895880134,36.25,75370.15,109.6,-0.12008,0.00017,6.54306]
[1779895880461,36.25,75370.15,109.6,-0.12008,0.00017,6.54306]
[1779895880585,36.25,75370.15,109.6,-0.12008,0.00017,6.54306]
[1779895881019,36.25,75359.17,109.6,-0.12194,0.00017,6.61345]
[1779895881267,36.25,75359.17,109.8,-0.12194,0.00017,6.61345]
[1779895881275,36.25,75359.17,109.8,-0.12194,0.00017,6.61345]
[1779895881280,36.25,75359.17,109.8,-0.12194,0.00017,6.61345]
[1779895881395,36.25,75359.17,109.8,-0.12194,0.00017,6.61345]
[1779895881700,36.25,75359.17,109.8,-0.12194,0.00017,6.61345]
[1779895881959,36.25,75359.17,109.8,-0.12194,0.00017,6.61345]
[1779895883468,36.25,75366.37,109.8,-0.12072,0.00017,6.56753]
[1779895883536,36.25,75366.37,109.8,-0.12072,0.00017,6.56753]
[1779895884191,36.25,75366.37,109.8,-0.12072,0.00017,6.56753]
[1779895884797,36.25,75366.37,109.8,-0.12072,0.00017,6.56753]
[1779895884857,36.25,75366.93,109.8,-0.12063,0.00017,6.56404]
[1779895886622,36.25,75364.42,109.8,-0.12107,0.00017,6.58051]
[1779895888098,36.26,75366.07,109.8,-0.12082,0.00017,6.57109]
[1779895892082,36.26,75358.36,109.8,-0.12204,0.00017,6.61376]
[1779895892183,36.26,75358.36,109.8,-0.12204,0.00017,6.61376]
[1779895892187,36.26,75358.36,109.8,-0.12204,0.00017,6.61376]
[1779895893299,36.26,75357.93,109.8,-0.12212,0.00017,6.61683]
[1779895893781,36.26,75351.09,109.8,-0.1233,0.00017,6.66106]
[1779895897438,36.27,75354.84,109.8,-0.12268,0.00017,6.63777]
[1779895899426,36.27,75348.95,109.8,-0.12371,0.00017,6.67614]
[1779895903107,36.27,75342.54,109.8,-0.12484,0.00017,6.71818]
[1779895909712,36.28,75343.1,109.8,-0.12476,0.00017,6.71553]
[1779895914559,36.28,75341.69,129.8,-0.12503,0.00017,6.7254]
[1779895920310,36.28,75340.36,129.8,-0.12529,0.00017,6.73502]
[1779895925500,36.29,75342.09,129.8,-0.125,0.00017,6.72445]
[1779895927304,36.29,75336.2,129.8,-0.12604,0.00017,6.76268]
[1779895931760,36.29,75335.72,129.8,-0.12613,0.00017,6.76621]
[1779895931874,36.29,75335.72,129.8,-0.12613,0.00017,6.76621]
[1779895931892,36.29,75335.72,129.8,-0.12613,0.00017,6.76621]
[1779895932013,36.29,75333.8,129.8,-0.12647,0.00018,6.77868]
[1779895932168,36.29,75333.8,129.8,-0.12647,0.00018,6.77868]
[1779895932422,36.29,75333.8,129.8,-0.12647,0.00018,6.77868]
[1779895932516,36.29,75333.8,129.8,-0.12647,0.00018,6.77868]
[1779895933078,36.29,75325.69,129.8,-0.12791,0.00018,6.83135]
[1779895933314,36.29,75325.69,129.8,-0.12791,0.00018,6.83135]
[1779895934075,36.29,75317.49,129.8,-0.12937,0.00018,6.88479]
[1779895935055,36.29,75317.49,129.8,-0.12937,0.00018,6.88479]
[1779895935623,36.29,75317.08,129.8,-0.12945,0.00018,6.88761]
[1779895935665,36.29,75317.08,129.8,-0.12945,0.00018,6.88761]
[1779895935956,36.29,75317.08,129.8,-0.12945,0.00018,6.88761]
[1779895937716,36.29,75312.33,129.8,-0.1303,0.00018,6.91851]
[1779895937838,36.29,75312.33,129.8,-0.1303,0.00018,6.91851]
[1779895939239,36.3,75313.25,129.8,-0.13014,0.00018,6.91279]
[1779895941673,36.3,75312.96,129.8,-0.1302,0.00018,6.91494]
[1779895942962,36.3,75313.14,129.8,-0.13017,0.00018,6.91391]
[1779895944143,36.3,75309.16,129.8,-0.13089,0.00018,6.93995]
[1779895946257,36.3,75307.73,129.8,-0.13115,0.00018,6.94939]
[1779895948510,36.3,75301.16,129.8,-0.13234,0.00018,6.99219]
[1779895952531,36.3,75300.72,129.8,-0.13231,0.00018,6.98725]
[1779895957573,36.3,75301.31,129.8,-0.1322,0.00018,6.98363]
[1779895958511,36.3,75301.31,129.8,-0.1322,0.00018,6.98363]
[1779895958754,36.3,75301.31,129.8,-0.1322,0.00018,6.98363]
[1779895958777,36.3,75301.31,129.8,-0.1322,0.00018,6.98363]
[1779895959401,36.3,75299.0,129.8,-0.13262,0.00018,6.99865]
[1779895960832,36.3,75297.59,129.8,-0.13288,0.00018,7.00782]
[1779895966137,36.3,75292.15,129.8,-0.13387,0.00018,7.04305]
[1779895966346,36.3,75289.87,129.8,-0.13428,0.00018,7.05783]
[1779895966717,36.3,75289.87,129.8,-0.13428,0.00018,7.05783]
[1779895967397,36.3,75288.31,129.8,-0.13456,0.00018,7.0679]
[1779895972678,36.3,75292.53,129.8,-0.13378,0.00018,7.04008]
[1779895974547,36.3,75293.97,129.8,-0.13352,0.00018,7.03069]
[1779895974946,36.3,75293.97,129.8,-0.13352,0.00018,7.03069]
[1779895974958,36.3,75293.97,129.8,-0.13352,0.00018,7.03069]
[1779895975567,36.3,75298.43,129.8,-0.13271,0.00018,7.0017]
[1779895977430,36.3,75301.16,129.8,-0.13222,0.00018,6.98403]
[1779895981335,36.3,75302.72,129.8,-0.13194,0.00018,6.97408]
[1779895981990,36.3,75302.72,129.8,-0.13194,0.00018,6.97408]
[1779895982011,36.3,75302.72,129.8,-0.13194,0.00018,6.97408]
[1779895982092,36.3,75302.37,129.8,-0.132,0.00018,6.97645]
[1779895983755,36.3,75295.77,129.8,-0.13319,0.00018,7.01882]
[1779895987489,36.29,75295.4,129.8,-0.13321,0.00018,7.01966]
[1779895990940,36.28,75301.25,129.8,-0.1321,0.00018,6.97972]
[1779895994832,36.28,75307.27,129.8,-0.13096,0.00018,6.93889]
[1779895999867,36.27,75309.34,129.8,-0.13054,0.00018,6.92346]
[1779896004878,36.26,75313.18,129.8,-0.12981,0.00018,6.89709]
[1779896005921,36.26,75314.72,129.8,-0.12953,0.00018,6.88677]
[1779896007173,36.26,75318.31,129.8,-0.12888,0.00018,6.86318]
[1779896009960,36.25,75323.68,129.8,-0.1279,0.00018,6.82755]
[1779896013967,36.25,75326.25,129.8,-0.1273,0.00018,6.80206]
[1779896014089,36.25,75326.25,129.8,-0.1273,0.00018,6.80206]
[1779896014185,36.25,75326.25,129.8,-0.1273,0.00018,6.80206]
[1779896014217,36.25,75326.25,129.8,-0.1273,0.00018,6.80206]
[1779896014517,36.25,75327.98,129.8,-0.12699,0.00018,6.79064]
[1779896014731,36.25,75327.98,129.8,-0.12699,0.00018,6.79064]
[1779896014741,36.25,75327.98,129.8,-0.12699,0.00018,6.79064]
[1779896014746,36.25,75327.98,129.8,-0.12699,0.00018,6.79064]
[1779896014867,36.25,75327.98,129.8,-0.12699,0.00018,6.79064]
[1779896015015,36.25,75347.61,129.8,-0.12356,0.00017,6.66388]
[1779896017690,36.24,75351.26,129.8,-0.12291,0.00017,6.63961]
[1779896017972,36.24,75351.26,129.8,-0.12291,0.00017,6.63961]
[1779896018292,36.24,75347.92,129.8,-0.12348,0.00017,6.66079]
[1779896018311,36.24,75347.92,129.8,-0.12348,0.00017,6.66079]
[1779896019015,36.24,75347.92,129.8,-0.12348,0.00017,6.66079]
[1779896019069,36.24,75337.46,129.8,-0.12529,0.00017,6.72786]
[1779896020598,36.24,75333.91,129.8,-0.1259,0.00017,6.75045]
[1779896020607,36.24,75333.91,129.8,-0.1259,0.00017,6.75045]
[1779896023175,36.24,75327.57,129.8,-0.127,0.00018,6.79096]
[1779896026839,36.24,75321.67,129.8,-0.12802,0.00018,6.82844]
[1779896027976,36.23,75321.77,129.8,-0.12799,0.00018,6.82731]
[1779896029106,36.23,75313.77,129.8,-0.12941,0.00018,6.87886]
[1779896031120,36.23,75307.11,129.8,-0.13058,0.00018,6.92147]
[1779896034141,36.22,75300.3,129.8,-0.13177,0.00018,6.96417]
[1779896039176,36.22,75301.3,129.8,-0.13153,0.00018,6.95559]
[1779896044209,36.21,75297.58,129.8,-0.13216,0.00018,6.97809]
[1779896045225,36.21,75285.15,129.8,-0.13441,0.00018,7.05857]
[1779896046083,36.21,75285.15,129.8,-0.13441,0.00018,7.05857]
[1779896046543,36.2,75281.35,129.8,-0.1351,0.00018,7.08287]
[1779896048087,36.2,75280.78,129.8,-0.13519,0.00018,7.08603]
[1779896048471,36.2,75278.22,129.8,-0.13564,0.00018,7.10215]
[1779896048477,36.2,75278.22,129.8,-0.13564,0.00018,7.10215]
[1779896052004,36.19,75277.07,129.8,-0.1358,0.00018,7.10784]
[1779896052239,36.19,75277.07,134.7,-0.1358,0.00018,7.10784]
[1779896052240,36.19,75277.07,134.7,-0.1358,0.00018,7.10784]
[1779896052245,36.19,75277.07,134.7,-0.1358,0.00018,7.10784]
[1779896052389,36.19,75277.43,134.7,-0.13572,0.00018,7.10487]
[1779896052961,36.19,75277.43,134.7,-0.13572,0.00018,7.10487]
[1779896053016,36.19,75277.43,134.7,-0.13572,0.00018,7.10487]
[1779896053023,36.19,75277.43,134.7,-0.13572,0.00018,7.10487]
[1779896053085,36.19,75277.43,134.7,-0.13572,0.00018,7.10487]
[1779896053265,36.19,75271.63,134.7,-0.13678,0.00019,7.14223]
[1779896053418,36.19,75271.63,134.7,-0.13678,0.00019,7.14223]
[1779896054055,36.19,75267.95,134.7,-0.13746,0.00019,7.16628]
[1779896057011,36.19,75266.43,134.7,-0.13775,0.00019,7.17631]
[1779896057095,36.19,75265.39,134.7,-0.13795,0.00019,7.18316]
[1779896057899,36.19,75265.39,134.7,-0.13795,0.00019,7.18316]
[1779896057941,36.19,75265.39,134.7,-0.13795,0.00019,7.18316]
[1779896058131,36.19,75265.39,134.7,-0.13795,0.00019,7.18316]
[1779896058193,36.19,75264.42,134.7,-0.13813,0.00019,7.18953]
[1779896060219,36.19,75255.4,134.7,-0.13983,0.00019,7.24874]
[1779896060928,36.19,75255.4,134.7,-0.13983,0.00019,7.24874]
[1779896066373,36.19,75260.34,134.7,-0.13889,0.00019,7.21625]
[1779896068387,36.19,75265.65,134.7,-0.1379,0.00019,7.1815]
[1779896073422,36.19,75269.6,134.7,-0.13705,0.00019,7.14805]
[1779896079172,36.19,75267.51,134.7,-0.13745,0.00019,7.16214]
[1779896084498,36.19,75269.44,134.7,-0.1371,0.00019,7.14999]
[1779896089534,36.2,75270.3,134.7,-0.13696,0.00019,7.14484]
[1779896092438,36.2,75273.92,134.7,-0.13629,0.00019,7.12141]
[1779896092444,36.2,75273.92,134.6,-0.13629,0.00019,7.12141]
[1779896094738,36.2,75278.95,134.6,-0.13537,0.00018,7.08888]
[1779896094977,36.2,75278.95,134.6,-0.13537,0.00018,7.08888]
[1779896096036,36.2,75279.51,134.6,-0.13527,0.00018,7.0854]
[1779896097189,36.2,75280.87,134.6,-0.13503,0.00018,7.07671]
[1779896097489,36.2,75283.83,134.6,-0.13449,0.00018,7.05782]
[1779896097752,36.2,75283.83,134.6,-0.13449,0.00018,7.05782]
[1779896097949,36.2,75283.83,134.6,-0.13449,0.00018,7.05782]
[1779896097993,36.2,75283.83,134.6,-0.13449,0.00018,7.05782]
[1779896098101,36.2,75283.83,134.6,-0.13449,0.00018,7.05782]
[1779896098225,36.2,75290.73,134.6,-0.13323,0.00018,7.01287]
[1779896098393,36.2,75290.73,134.6,-0.13323,0.00018,7.01287]
[1779896098529,36.2,75290.73,134.6,-0.13323,0.00018,7.01287]
[1779896098643,36.2,75290.73,134.6,-0.13323,0.00018,7.01287]
[1779896098717,36.2,75290.73,134.6,-0.13323,0.00018,7.01287]
[1779896099263,36.2,75290.73,134.6,-0.13323,0.00018,7.01287]
[1779896098766,36.2,75304.16,134.6,-0.1308,0.00018,6.92554]
[1779896100621,36.2,75310.09,134.6,-0.12974,0.00018,6.88737]
[1779896101408,36.2,75310.09,134.6,-0.12974,0.00018,6.88737]
[1779896106877,36.21,75312.47,134.6,-0.12935,0.00018,6.87295]
[1779896106891,36.21,75312.47,134.6,-0.12935,0.00018,6.87295]
[1779896108791,36.21,75320.75,134.6,-0.12789,0.00018,6.81979]
[1779896111910,36.21,75322.38,134.6,-0.12762,0.00018,6.81018]
[1779896112011,36.21,75320.5,134.6,-0.12796,0.00018,6.82266]
[1779896114100,36.21,75320.2,134.6,-0.12802,0.00018,6.82465]
[1779896119756,36.21,75319.5,134.6,-0.12815,0.00018,6.82938]
[1779896124791,36.22,75318.4,134.6,-0.12835,0.00018,6.8366]
[1779896126948,36.22,75313.1,134.6,-0.12929,0.00018,6.87098]
[1779896132847,36.22,75312.96,134.6,-0.12919,0.00018,6.86394]
[1779896135809,36.21,75314.93,134.6,-0.12884,0.00018,6.85115]
[1779896136298,36.22,75321.48,134.6,-0.12768,0.00018,6.8088]
[1779896136912,36.22,75321.48,134.6,-0.12768,0.00018,6.8088]
[1779896137171,36.22,75321.48,134.6,-0.12768,0.00018,6.8088]
[1779896137541,36.22,75323.82,134.6,-0.12727,0.00018,6.79366]
[1779896138878,36.22,75324.78,134.6,-0.1271,0.00018,6.78754]
[1779896143891,36.22,75324.31,134.6,-0.1272,0.00018,6.79107]
[1779896144161,36.22,75317.68,134.6,-0.12837,0.00018,6.83406]
[1779896148960,36.22,75311.32,134.6,-0.12951,0.00018,6.8754]
[1779896149678,36.22,75311.32,134.6,-0.12951,0.00018,6.8754]
[1779896150068,36.22,75311.32,134.6,-0.12951,0.00018,6.8754]
[1779896150216,36.22,75311.32,134.6,-0.12951,0.00018,6.8754]
[1779896150257,36.22,75302.91,134.6,-0.13102,0.00018,6.92995]
[1779896151139,36.22,75294.7,134.6,-0.13251,0.00018,6.98345]
[1779896151471,36.22,75294.7,134.6,-0.13251,0.00018,6.98345]
[1779896151608,36.22,75294.7,134.6,-0.13251,0.00018,6.98345]
[1779896151966,36.22,75294.7,134.6,-0.13251,0.00018,6.98345]
[1779896152956,36.22,75292.78,134.6,-0.13286,0.00018,6.996]
[1779896153757,36.22,75292.62,134.6,-0.13289,0.00018,6.99708]
[1779896159032,36.22,75289.5,134.6,-0.13346,0.00018,7.01754]
[1779896160775,36.22,75291.29,134.6,-0.13314,0.00018,7.0059]
[1779896165598,36.22,75297.74,134.6,-0.13197,0.00018,6.96425]
[1779896169838,36.22,75302.18,134.6,-0.13118,0.00018,6.93583]
[1779896175144,36.23,75308.09,134.6,-0.13015,0.00018,6.89844]
[1779896178230,36.23,75308.96,134.6,-0.13,0.00018,6.89315]
[1779896178300,36.23,75308.96,134.6,-0.13,0.00018,6.89315]
[1779896178812,36.23,75306.53,134.6,-0.13044,0.00018,6.9091]
[1779896179188,36.23,75306.53,134.6,-0.13044,0.00018,6.9091]
[1779896179447,36.23,75305.03,134.6,-0.13072,0.00018,6.91902]
[1779896180194,36.23,75307.59,134.6,-0.13026,0.00018,6.90257]
[1779896181187,36.23,75314.48,134.6,-0.12902,0.00018,6.85781]
[1779896186222,36.23,75312.41,134.6,-0.12939,0.00018,6.87116]
[1779896191257,36.23,75313.8,134.6,-0.12902,0.00018,6.85417]
[1779896196293,36.23,75314.06,134.6,-0.12897,0.00018,6.85236]
[1779896197195,36.23,75314.06,134.6,-0.12897,0.00018,6.85236]
[1779896197637,36.23,75312.04,134.6,-0.12933,0.00018,6.86543]
[1779896199014,36.23,75311.17,134.6,-0.12949,0.00018,6.87104]
[1779896201170,36.23,75310.01,134.6,-0.12969,0.00018,6.87848]
[1779896202257,36.23,75311.91,134.6,-0.12935,0.00018,6.86611]
[1779896205321,36.23,75312.76,134.6,-0.1292,0.00018,6.86053]
[1779896210390,36.23,75310.16,134.6,-0.12965,0.00018,6.87712]
[1779896212969,36.23,75313.17,134.6,-0.12911,0.00018,6.85752]
[1779896214594,36.23,75315.55,134.6,-0.12869,0.00018,6.84207]
[1779896214891,36.23,75315.55,134.6,-0.12869,0.00018,6.84207]
[1779896215426,36.23,75326.09,134.6,-0.12682,0.00018,6.77388]
[1779896215597,36.23,75326.09,134.6,-0.12682,0.00018,6.77388]
[1779896215839,36.23,75326.09,134.6,-0.12682,0.00018,6.77388]
[1779896215847,36.23,75326.09,134.6,-0.12682,0.00018,6.77388]
[1779896216303,36.23,75326.09,134.6,-0.12682,0.00018,6.77388]
[1779896216342,36.23,75326.09,134.6,-0.12682,0.00018,6.77388]
[1779896216432,36.23,75331.84,134.6,-0.12581,0.00018,6.73656]
[1779896217179,36.23,75331.84,134.6,-0.12581,0.00018,6.73656]
[1779896217188,36.23,75331.84,134.6,-0.12581,0.00018,6.73656]
[1779896218499,36.23,75334.36,134.6,-0.12536,0.00017,6.72016]
[1779896219406,36.23,75334.36,134.6,-0.12536,0.00017,6.72016]
[1779896221861,36.22,75335.82,134.6,-0.1251,0.00017,6.71045]
[1779896222630,36.22,75336.51,134.6,-0.12498,0.00017,6.70591]
[1779896222687,36.22,75336.51,134.6,-0.12498,0.00017,6.70591]
[1779896222759,36.22,75336.51,134.6,-0.12498,0.00017,6.70591]
[1779896222894,36.22,75336.51,134.6,-0.12498,0.00017,6.70591]
[1779896222895,36.22,75336.51,134.6,-0.12498,0.00017,6.70591]
[1779896223208,36.22,75336.51,134.6,-0.12498,0.00017,6.70591]
[1779896223437,36.22,75329.36,134.6,-0.12623,0.00018,6.75209]
[1779896223482,36.22,75329.36,134.6,-0.12623,0.00018,6.75209]
[1779896224076,36.22,75329.36,134.6,-0.12623,0.00018,6.75209]
[1779896224426,36.22,75318.67,134.6,-0.12812,0.00018,6.82124]
[1779896225410,36.22,75311.69,134.6,-0.12936,0.00018,6.86643]
[1779896225734,36.22,75311.69,134.6,-0.12936,0.00018,6.86643]
[1779896225941,36.22,75311.69,134.6,-0.12936,0.00018,6.86643]
[1779896226081,36.22,75311.69,134.6,-0.12936,0.00018,6.86643]
[1779896226118,36.22,75311.69,134.6,-0.12936,0.00018,6.86643]
[1779896226228,36.22,75311.69,134.6,-0.12936,0.00018,6.86643]
[1779896226251,36.22,75309.88,134.6,-0.12968,0.00018,6.87816]
[1779896226506,36.22,75303.66,134.6,-0.13081,0.00018,6.91872]
[1779896228123,36.23,75297.41,134.6,-0.13194,0.00018,6.95946]
[1779896231145,36.23,75293.25,134.6,-0.1327,0.00018,6.98666]
[1779896231801,36.23,75295.46,134.6,-0.1323,0.00018,6.97233]
[1779896235346,36.23,75302.56,134.6,-0.13102,0.00018,6.9265]
[1779896237635,36.23,75298.37,134.6,-0.13179,0.00018,6.95405]
[1779896237652,36.23,75298.37,134.6,-0.13179,0.00018,6.95405]
[1779896237679,36.23,75298.37,134.6,-0.13179,0.00018,6.95405]
[1779896237692,36.23,75298.37,134.6,-0.13179,0.00018,6.95405]
[1779896237739,36.23,75298.37,134.6,-0.13179,0.00018,6.95405]
[1779896237847,36.23,75298.37,134.6,-0.13179,0.00018,6.95405]
[1779896237878,36.23,75298.37,134.6,-0.13179,0.00018,6.95405]
[1779896237936,36.23,75298.37,134.6,-0.13179,0.00018,6.95405]
[1779896244355,36.23,75300.52,134.6,-0.13142,0.00018,6.94069]
[1779896244998,36.23,75300.33,134.6,-0.13146,0.00018,6.94214]
[1779896245099,36.23,75302.96,134.6,-0.13098,0.00018,6.92506]
[1779896248263,36.23,75304.82,134.6,-0.13064,0.00018,6.91277]
[1779896248790,36.23,75304.75,134.6,-0.13065,0.00018,6.91313]
[1779896248851,36.23,75304.75,134.6,-0.13065,0.00018,6.91313]
[1779896249024,36.23,75304.75,134.6,-0.13065,0.00018,6.91313]
[1779896249394,36.23,75304.75,134.6,-0.13065,0.00018,6.91313]
[1779896249333,36.23,75304.75,134.6,-0.13065,0.00018,6.91303]
[1779896250100,36.23,75308.34,134.6,-0.12999,0.00018,6.88936]
[1779896250702,36.23,75308.34,134.6,-0.12999,0.00018,6.88936]
[1779896251156,36.23,75312.51,134.6,-0.12913,0.00018,6.85438]
[1779896251959,36.23,75312.51,134.6,-0.12913,0.00018,6.85438]
[1779896253704,36.23,75312.64,134.6,-0.12909,0.00018,6.85293]
[1779896254212,36.23,75312.64,134.6,-0.12909,0.00018,6.85293]
[1779896254420,36.23,75312.64,134.6,-0.12909,0.00018,6.85293]
[1779896254541,36.23,75312.67,134.6,-0.12907,0.00018,6.85243]
[1779896255283,36.23,75317.11,134.6,-0.12828,0.00018,6.82367]
[1779896255727,36.23,75317.11,134.6,-0.12828,0.00018,6.82367]
[1779896255915,36.23,75317.11,134.6,-0.12828,0.00018,6.82367]
[1779896255982,36.23,75317.11,134.6,-0.12828,0.00018,6.82367]
[1779896256010,36.23,75317.11,134.6,-0.12828,0.00018,6.82367]
[1779896256349,36.23,75317.11,134.6,-0.12828,0.00018,6.82367]
[1779896256363,36.23,75317.11,134.6,-0.12828,0.00018,6.82367]
[1779896256438,36.22,75318.49,134.6,-0.12803,0.00018,6.81452]
[1779896256539,36.22,75318.49,134.6,-0.12803,0.00018,6.81452]
[1779896256663,36.22,75318.49,134.6,-0.12803,0.00018,6.81452]
[1779896256699,36.22,75318.49,134.6,-0.12803,0.00018,6.81452]
[1779896256711,36.22,75318.49,134.6,-0.12803,0.00018,6.81452]
[1779896256823,36.22,75318.49,134.6,-0.12803,0.00018,6.81452]
[1779896257442,36.22,75324.56,134.6,-0.12695,0.00018,6.77507]
[1779896258169,36.22,75333.62,134.6,-0.12536,0.00017,6.71657]
[1779896258737,36.22,75338.88,134.6,-0.12444,0.00017,6.68255]
[1779896261501,36.22,75339.62,134.6,-0.12431,0.00017,6.67767]
[1779896267113,36.22,75341.49,134.6,-0.12398,0.00017,6.66547]
[1779896269877,36.22,75344.44,134.6,-0.12347,0.00017,6.64643]
[1779896276478,36.22,75344.54,134.6,-0.12345,0.00017,6.64578]
[1779896281923,36.22,75343.97,134.6,-0.12355,0.00017,6.64942]
[1779896283580,36.22,75343.31,134.6,-0.12366,0.00017,6.65366]
[1779896283581,36.22,75343.31,134.6,-0.12366,0.00017,6.65366]
[1779896283602,36.22,75343.31,134.6,-0.12366,0.00017,6.65366]
[1779896284211,36.22,75343.31,134.6,-0.12366,0.00017,6.65366]
[1779896284291,36.22,75346.11,134.6,-0.12318,0.00017,6.63563]
[1779896289956,36.22,75344.81,134.6,-0.12336,0.00017,6.64251]
[1779896294991,36.21,75342.8,134.6,-0.12367,0.00017,6.6541]
[1779896300027,36.2,75343.84,134.6,-0.12346,0.00017,6.64605]
[1779896303709,36.2,75341.62,134.6,-0.12382,0.00017,6.65952]
[1779896309092,36.19,75339.92,134.6,-0.12407,0.00017,6.66872]
[1779896314127,36.19,75335.79,134.6,-0.12463,0.00017,6.68585]
[1779896316740,36.18,75334.97,134.6,-0.12474,0.00017,6.69015]
[1779896316989,36.18,75334.97,134.6,-0.12474,0.00017,6.69015]
[1779896317147,36.18,75329.16,134.6,-0.12576,0.00018,6.72767]
[1779896318310,36.18,75329.16,134.6,-0.12576,0.00018,6.72767]
[1779896318465,36.18,75329.16,134.6,-0.12576,0.00018,6.72767]
[1779896319253,36.18,75326.67,134.6,-0.12619,0.00018,6.74351]
[1779896324955,36.18,75322.37,134.6,-0.12693,0.00018,6.77046]
[1779896325285,36.18,75322.37,134.6,-0.12693,0.00018,6.77046]
[1779896327020,36.18,75327.21,134.6,-0.12606,0.00018,6.73879]
[1779896330338,36.17,75325.28,134.6,-0.12639,0.00018,6.75084]
[1779896331222,36.17,75322.84,134.6,-0.12682,0.00018,6.76648]
[1779896334860,36.17,75319.48,134.6,-0.12739,0.00018,6.78749]
[1779896335128,36.17,75319.48,134.6,-0.12739,0.00018,6.78749]
[1779896336389,36.17,75317.44,134.6,-0.12775,0.00018,6.80051]
[1779896336476,36.17,75317.44,134.6,-0.12775,0.00018,6.80051]
[1779896337906,36.17,75309.63,134.6,-0.12913,0.00018,6.8507]
[1779896338438,36.17,75302.24,134.6,-0.13045,0.00018,6.89842]
[1779896344124,36.16,75299.19,134.6,-0.13095,0.00018,6.91648]
[1779896344822,36.16,75299.22,134.6,-0.13093,0.00018,6.9159]
[1779896346329,36.16,75298.77,134.6,-0.131,0.00018,6.91846]
[1779896351387,36.15,75299.43,134.6,-0.13082,0.00018,6.91195]
[1779896356001,36.14,75295.34,134.6,-0.13152,0.00018,6.93705]
[1779896356309,36.14,75295.34,134.6,-0.13152,0.00018,6.93705]
[1779896356568,36.14,75295.34,134.6,-0.13152,0.00018,6.93705]
[1779896356421,36.14,75289.96,134.6,-0.13249,0.00018,6.9717]
[1779896357169,36.14,75289.96,134.6,-0.13249,0.00018,6.9717]
[1779896358603,36.13,75285.76,134.6,-0.13322,0.00018,6.99776]
[1779896364374,36.12,75287.49,134.6,-0.13284,0.00018,6.98412]
[1779896367168,36.12,75290.39,134.6,-0.13227,0.00018,6.96383]
[1779896372533,36.11,75292.42,134.6,-0.13171,0.00018,6.94016]
[1779896374550,36.11,75286.5,134.6,-0.13278,0.00018,6.97838]
[1779896374659,36.11,75286.5,134.6,-0.13278,0.00018,6.97838]
[1779896374893,36.11,75286.5,134.6,-0.13278,0.00018,6.97838]
[1779896375556,36.1,75280.2,134.6,-0.13391,0.00018,7.01865]
[1779896375714,36.1,75280.2,134.6,-0.13391,0.00018,7.01865]
[1779896375840,36.1,75280.2,134.6,-0.13391,0.00018,7.01865]
[1779896377631,36.1,75277.78,134.6,-0.13433,0.00018,7.03343]
[1779896378577,36.1,75280.72,134.6,-0.13378,0.00018,7.01397]
[1779896383612,36.09,75278.17,134.6,-0.13422,0.00018,7.02949]
[1779896385116,36.09,75278.17,134.6,-0.13422,0.00018,7.02949]
[1779896388648,36.09,75268.23,134.6,-0.13602,0.00019,7.09322]
[1779896390574,36.09,75268.23,134.6,-0.13602,0.00019,7.09322]
[1779896390580,36.09,75268.23,134.5,-0.13602,0.00019,7.09322]
[1779896390598,36.09,75268.23,134.5,-0.13602,0.00019,7.09322]
[1779896390666,36.08,75267.27,134.5,-0.13619,0.00019,7.09918]
[1779896390683,36.08,75267.27,134.5,-0.13619,0.00019,7.09918]
[1779896394308,36.08,75268.79,134.5,-0.13588,0.00019,7.08822]
[1779896397011,36.08,75274.09,134.5,-0.13487,0.00019,7.05263]
[1779896399868,36.07,75273.39,134.5,-0.13498,0.00019,7.05638]
[1779896400392,36.07,75273.39,134.5,-0.13498,0.00019,7.05638]
[1779896400451,36.07,75273.39,134.5,-0.13498,0.00019,7.05638]
[1779896406260,36.07,75278.59,134.5,-0.13398,0.00018,7.02075]
[1779896412374,36.06,75282.24,134.5,-0.13327,0.00018,6.99571]
[1779896412571,36.06,75282.24,134.5,-0.13327,0.00018,6.99571]
[1779896412609,36.06,75282.74,134.5,-0.13316,0.00018,6.99178]
[1779896412660,36.06,75282.74,134.5,-0.13316,0.00018,6.99178]
[1779896413516,36.06,75282.74,134.5,-0.13316,0.00018,6.99178]
[1779896413579,36.06,75286.06,134.5,-0.13254,0.00018,6.96965]
[1779896413896,36.06,75286.06,134.5,-0.13254,0.00018,6.96965]
[1779896413942,36.06,75286.06,134.5,-0.13254,0.00018,6.96965]
[1779896414009,36.06,75286.06,134.5,-0.13254,0.00018,6.96965]
[1779896414481,36.06,75286.06,134.5,-0.13254,0.00018,6.96965]
[1779896414556,36.06,75291.9,134.5,-0.13148,0.00018,6.93151]
[1779896415613,36.06,75291.9,134.5,-0.13148,0.00018,6.93151]
[1779896415627,36.05,75298.02,134.5,-0.13035,0.00018,6.89088]
[1779896416960,36.05,75299.22,134.5,-0.13013,0.00018,6.88306]
[1779896418002,36.05,75299.5,134.5,-0.13007,0.00018,6.88092]
[1779896418104,36.05,75301.46,134.5,-0.12971,0.00018,6.86784]
[1779896419704,36.05,75305.38,134.5,-0.12899,0.00018,6.84176]
[1779896419738,36.05,75305.38,134.5,-0.12899,0.00018,6.84176]
[1779896421220,36.05,75309.68,134.5,-0.12821,0.00018,6.81325]
[1779896421221,36.05,75309.68,134.5,-0.12821,0.00018,6.81325]
[1779896424083,36.04,75314.6,134.5,-0.12729,0.00018,6.77991]
[1779896429013,36.03,75315.37,134.5,-0.1271,0.00018,6.77281]
[1779896434241,36.02,75315.62,134.5,-0.12688,0.00018,6.76127]
[1779896434644,36.02,75315.62,134.5,-0.12688,0.00018,6.76127]
[1779896434660,36.02,75315.62,134.5,-0.12688,0.00018,6.76127]
[1779896434678,36.02,75316.26,134.5,-0.12676,0.00018,6.75672]
[1779896434695,36.02,75316.26,134.5,-0.12676,0.00018,6.75672]
[1779896434771,36.02,75316.26,134.5,-0.12676,0.00018,6.75672]
[1779896435343,36.02,75316.26,134.5,-0.12676,0.00018,6.75672]
[1779896436588,36.02,75317.56,134.5,-0.12651,0.00018,6.74788]
[1779896436990,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437007,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437111,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437129,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437145,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437161,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437196,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437213,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437230,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437246,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437319,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437336,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437352,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437419,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437437,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437525,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437600,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437616,36.02,75319.15,134.5,-0.12621,0.00018,6.73682]
[1779896437794,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896437811,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896437828,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896437879,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896437895,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896437970,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896437988,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438008,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438018,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438034,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438089,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438108,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438237,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438255,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438271,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438317,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438335,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438602,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896438640,36.02,75318.77,134.5,-0.12628,0.00018,6.73929]
[1779896439003,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439020,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439090,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439109,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439127,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439176,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439193,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439305,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439322,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439398,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439415,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439505,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439522,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439580,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439597,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439617,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439634,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439678,36.01,75317.33,134.5,-0.12652,0.00018,6.74791]
[1779896439798,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896439814,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896439909,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896439927,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440021,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440041,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440126,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440142,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440238,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440257,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440344,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440353,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440360,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440460,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440477,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440514,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440530,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440552,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440567,36.01,75317.34,134.5,-0.1265,0.00018,6.74747]
[1779896440700,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440740,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440758,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440775,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440909,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440927,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440946,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440963,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440980,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896440998,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441041,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441055,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441071,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441183,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441200,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441216,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441250,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441268,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441285,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441350,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441367,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441384,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441401,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441416,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441442,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441459,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441479,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441497,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441513,36.01,75317.14,134.5,-0.12653,0.00018,6.7484]
[1779896441691,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441710,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441744,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441762,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441780,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441795,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441811,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441828,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441837,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441908,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441925,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896441943,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442017,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442037,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442052,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442068,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442084,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442159,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442176,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442368,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442385,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442462,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442477,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442583,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442599,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442682,36.01,75316.96,134.5,-0.12655,0.00018,6.7492]
[1779896442699,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442786,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442803,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442826,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442836,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442841,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442852,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442869,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442886,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442904,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442914,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442930,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896442946,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443012,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443030,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443046,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443062,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443103,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443121,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443251,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443270,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443286,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443303,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443339,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443356,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443516,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443534,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443551,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443568,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443584,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443600,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443645,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443662,36.01,75317.46,134.5,-0.12646,0.00018,6.74595]
[1779896443617,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443688,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443704,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443772,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443790,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443806,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443826,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443842,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443858,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443874,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443944,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443961,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896443994,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444012,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444058,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444071,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444087,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444105,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444122,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444201,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444280,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444287,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444303,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444329,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444344,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444347,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444376,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444393,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444409,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444426,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444483,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444500,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444517,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444588,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444605,36.01,75317.02,134.5,-0.12653,0.00018,6.74832]
[1779896444723,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444740,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444805,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444822,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444849,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444865,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444891,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444907,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444940,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444958,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444975,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896444991,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445024,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445042,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445432,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445453,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445464,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445481,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445508,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445525,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445542,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445558,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445574,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445648,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445665,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445682,36.01,75316.28,134.5,-0.12666,0.00018,6.75302]
[1779896445698,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896445863,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896445882,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896445898,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896445958,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896445976,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446050,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446067,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446144,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446203,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446221,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446238,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446397,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446417,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446434,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446450,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446466,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446483,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446498,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446615,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446632,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446649,36.01,75317.64,134.5,-0.12641,0.00018,6.74407]
[1779896446697,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446715,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446731,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446830,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446850,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446866,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446882,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446898,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446921,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446937,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446956,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446972,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896446988,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447005,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447020,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447050,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447066,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447085,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447103,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447119,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447145,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447161,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447267,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447286,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447303,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447375,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447392,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447530,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447547,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447590,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447606,36.01,75317.9,134.5,-0.12637,0.00018,6.74238]
[1779896447732,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447748,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447807,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447826,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447846,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447910,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447926,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447967,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447983,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896447999,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448033,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448051,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448069,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448086,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448183,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448200,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448223,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448278,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448296,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448312,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448513,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448529,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448545,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448562,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448578,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448660,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448678,36.01,75315.98,134.5,-0.1267,0.00018,6.75464]
[1779896448767,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896448783,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896448822,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896448839,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896448940,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896448958,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896448987,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449004,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449141,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449159,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449198,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449214,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449245,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449269,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449285,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449409,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449427,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449446,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449463,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449486,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449502,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449613,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449645,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449662,36.01,75312.6,134.5,-0.1273,0.00018,6.77648]
[1779896449698,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896449715,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896449855,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896449871,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896449900,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896449916,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896449939,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896450414,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896450613,36.01,75311.6,134.5,-0.12748,0.00018,6.78298]
[1779896452092,36.0,75305.47,134.5,-0.12856,0.00018,6.82242]
[1779896454667,36.0,75303.31,134.5,-0.12893,0.00018,6.83604]
[1779896455548,36.0,75304.17,134.5,-0.12877,0.00018,6.8302]
[1779896455632,36.0,75304.98,134.5,-0.12863,0.00018,6.82493]
[1779896456771,36.0,75303.59,134.5,-0.12887,0.00018,6.83376]
[1779896457132,36.0,75303.59,134.5,-0.12887,0.00018,6.83376]
[1779896457231,36.0,75305.0,134.5,-0.12862,0.00018,6.82462]
[1779896460148,36.0,75310.42,134.5,-0.12763,0.00018,6.78869]
[1779896465183,35.99,75310.51,134.5,-0.12759,0.00018,6.78719]
[1779896470218,35.99,75309.86,134.5,-0.12769,0.00018,6.79056]
[1779896475254,35.99,75305.23,134.5,-0.12849,0.00018,6.81983]
[1779896480289,35.98,75306.12,134.5,-0.1283,0.00018,6.81295]
[1779896482517,35.98,75305.86,134.5,-0.12834,0.00018,6.81444]
[1779896488346,35.97,75307.44,134.5,-0.12802,0.00018,6.80277]
[1779896493381,35.97,75308.8,134.5,-0.12763,0.00018,6.78506]
[1779896495179,35.97,75309.99,134.5,-0.12742,0.00018,6.77714]
[1779896496634,35.97,75311.22,134.5,-0.12719,0.00018,6.76897]
[1779896498511,35.97,75310.67,134.5,-0.12728,0.00018,6.77226]
[1779896504457,35.96,75309.38,134.5,-0.12748,0.00018,6.77958]
[1779896504751,35.96,75309.38,134.5,-0.12748,0.00018,6.77958]
[1779896504753,35.96,75309.38,134.5,-0.12748,0.00018,6.77958]
[1779896505628,35.96,75309.38,134.5,-0.12748,0.00018,6.77958]
[1779896507561,35.96,75307.99,134.5,-0.12772,0.00018,6.78831]
[1779896507663,35.96,75302.34,134.5,-0.12873,0.00018,6.82498]
[1779896508325,35.96,75302.34,134.5,-0.12873,0.00018,6.82498]
[1779896508491,35.96,75293.39,134.5,-0.13034,0.00018,6.88322]
[1779896511056,35.96,75289.21,134.5,-0.13108,0.00018,6.9099]
[1779896511448,35.96,75289.21,134.5,-0.13108,0.00018,6.9099]
[1779896511512,35.96,75286.58,134.5,-0.13155,0.00018,6.92677]
[1779896513742,35.96,75276.52,134.5,-0.13339,0.00018,6.99243]
[1779896518172,35.95,75278.51,134.5,-0.13301,0.00018,6.97892]
[1779896522687,35.95,75279.94,134.5,-0.13274,0.00018,6.96897]
[1779896523598,35.95,75282.68,134.5,-0.13223,0.00018,6.95075]
[1779896525017,35.95,75284.46,134.5,-0.13189,0.00018,6.93867]
[1779896525703,35.95,75284.46,134.5,-0.13189,0.00018,6.93867]
[1779896525706,35.95,75284.46,134.5,-0.13189,0.00018,6.93867]
[1779896526619,35.94,75284.07,134.5,-0.13194,0.00018,6.94045]
[1779896526800,35.94,75284.07,134.5,-0.13194,0.00018,6.94045]
[1779896526804,35.94,75284.07,134.5,-0.13194,0.00018,6.94045]
[1779896527626,35.94,75282.09,134.5,-0.1323,0.00018,6.95335]
[1779896530920,35.94,75280.93,134.5,-0.13248,0.00018,6.95977]
[1779896531654,35.94,75280.31,134.5,-0.13258,0.00018,6.96343]
[1779896533106,35.94,75280.06,134.5,-0.13262,0.00018,6.96494]
[1779896533580,35.94,75280.06,134.5,-0.13262,0.00018,6.96494]
[1779896533632,35.94,75280.06,134.5,-0.13262,0.00018,6.96494]
[1779896537084,35.93,75279.11,134.5,-0.13278,0.00018,6.97046]
[1779896540401,35.93,75283.56,134.5,-0.13195,0.00018,6.94088]
[1779896540589,35.93,75283.56,134.5,-0.13195,0.00018,6.94088]
[1779896540939,35.93,75285.27,134.5,-0.13163,0.00018,6.92957]
[1779896542253,35.93,75287.88,134.5,-0.13116,0.00018,6.91238]
[1779896542315,35.93,75287.88,134.5,-0.13116,0.00018,6.91238]
[1779896542892,35.93,75288.3,134.5,-0.13108,0.00018,6.90951]
[1779896542914,35.93,75288.3,134.5,-0.13108,0.00018,6.90951]
[1779896544895,35.93,75295.01,134.5,-0.12985,0.00018,6.86541]
[1779896545156,35.93,75295.01,134.5,-0.12985,0.00018,6.86541]
[1779896545447,35.93,75295.01,134.5,-0.12985,0.00018,6.86541]
[1779896545610,35.93,75295.01,134.5,-0.12985,0.00018,6.86541]
[1779896545752,35.93,75285.05,134.5,-0.13166,0.00018,6.9306]
[1779896546759,35.93,75277.24,134.5,-0.13309,0.00018,6.98161]
[1779896551763,35.93,75274.72,134.5,-0.13353,0.00018,6.99724]
[1779896552517,35.93,75274.72,134.5,-0.13353,0.00018,6.99724]
[1779896554781,35.92,75275.5,134.5,-0.13325,0.00018,6.98373]
[1779896554797,35.92,75275.5,134.5,-0.13325,0.00018,6.98373]
[1779896554821,35.92,75275.5,134.5,-0.13325,0.00018,6.98373]
[1779896554830,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554847,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554866,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554887,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554900,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554916,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554933,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554953,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554977,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896554987,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555012,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555015,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555029,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555047,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555069,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555086,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555109,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555126,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555142,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555159,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555216,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555236,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555237,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555295,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555311,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555347,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555363,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555379,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555437,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555453,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555471,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555486,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555495,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555511,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555801,35.92,75273.97,134.5,-0.13353,0.00018,6.99356]
[1779896555998,35.92,75272.68,134.5,-0.13376,0.00019,7.0018]
[1779896556346,35.92,75272.68,134.5,-0.13376,0.00019,7.0018]
[1779896556415,35.92,75272.68,134.5,-0.13376,0.00019,7.0018]
[1779896556521,35.92,75260.65,134.5,-0.136,0.00019,7.08068]
[1779896556932,35.92,75260.65,134.5,-0.136,0.00019,7.08068]
[1779896557673,35.92,75260.65,134.5,-0.136,0.00019,7.08068]
[1779896557771,35.92,75260.65,134.5,-0.136,0.00019,7.08068]
[1779896557741,35.92,75242.38,134.5,-0.13945,0.00019,7.20099]
[1779896558432,35.92,75242.38,134.5,-0.13945,0.00019,7.20099]
[1779896558487,35.92,75233.99,134.5,-0.14104,0.00019,7.25614]
[1779896559111,35.92,75233.99,134.5,-0.14104,0.00019,7.25614]
[1779896561820,35.92,75228.16,134.5,-0.14216,0.00019,7.29448]
[1779896564768,35.92,75227.56,134.5,-0.14227,0.00019,7.29827]
[1779896564780,35.92,75227.56,134.5,-0.14227,0.00019,7.29827]
[1779896566460,35.92,75218.03,134.5,-0.14411,0.00019,7.36097]
[1779896570552,35.91,75211.51,134.5,-0.14537,0.0002,7.40342]
[1779896570933,35.91,75205.33,134.5,-0.14658,0.0002,7.44409]
[1779896574406,35.91,75201.17,134.5,-0.14738,0.0002,7.47105]
[1779896574766,35.91,75201.17,134.5,-0.14738,0.0002,7.47105]
[1779896574858,35.89,75201.36,134.5,-0.14724,0.0002,7.46625]
[1779896575315,35.89,75201.36,134.5,-0.14724,0.0002,7.46625]
[1779896575618,35.89,75201.36,134.5,-0.14724,0.0002,7.46625]
[1779896575668,35.89,75201.36,134.5,-0.14724,0.0002,7.46625]
[1779896575708,35.89,75201.36,134.5,-0.14724,0.0002,7.46625]
[1779896575734,35.89,75201.36,134.5,-0.14724,0.0002,7.46625]
[1779896575809,35.89,75192.51,134.5,-0.14899,0.0002,7.52474]
[1779896576236,35.89,75192.51,134.5,-0.14899,0.0002,7.52474]
[1779896576239,35.89,75192.51,134.5,-0.14899,0.0002,7.52474]
[1779896576509,35.89,75192.51,134.5,-0.14899,0.0002,7.52474]
[1779896576790,35.89,75183.35,134.5,-0.15083,0.0002,7.58547]
[1779896577166,35.89,75183.35,134.5,-0.15083,0.0002,7.58547]
[1779896578235,35.89,75179.45,134.5,-0.15161,0.0002,7.61134]
[1779896580685,35.89,75175.01,134.5,-0.15251,0.0002,7.64064]
[1779896581345,35.89,75178.4,134.5,-0.15182,0.0002,7.61806]
[1779896581348,35.89,75178.4,134.5,-0.15182,0.0002,7.61806]
[1779896582289,35.89,75175.28,134.5,-0.15245,0.0002,7.6387]
[1779896583738,35.89,75171.64,134.5,-0.15318,0.0002,7.66276]
[1779896584732,35.89,75170.11,134.5,-0.15349,0.0002,7.67265]
[1779896584834,35.89,75175.4,134.5,-0.15241,0.0002,7.63746]
[1779896588548,35.89,75177.77,134.5,-0.15193,0.0002,7.62162]
[1779896592267,35.89,75175.76,134.5,-0.15232,0.0002,7.63464]
[1779896592369,35.89,75175.76,134.5,-0.15232,0.0002,7.63464]
[1779896592376,35.89,75175.76,134.5,-0.15232,0.0002,7.63464]
[1779896593660,35.89,75177.37,134.5,-0.15199,0.0002,7.62387]
[1779896593987,35.89,75179.42,134.5,-0.15158,0.0002,7.61016]
[1779896594089,35.89,75179.42,134.5,-0.15158,0.0002,7.61016]
[1779896594792,35.88,75182.34,134.5,-0.15092,0.0002,7.58844]
[1779896598620,35.87,75185.61,134.5,-0.15024,0.0002,7.56615]
[1779896598689,35.87,75185.61,134.5,-0.15024,0.0002,7.56615]
[1779896598768,35.87,75185.47,134.5,-0.15027,0.0002,7.56708]
[1779896598947,35.87,75185.47,134.5,-0.15027,0.0002,7.56708]
[1779896599051,35.87,75185.47,134.5,-0.15027,0.0002,7.56708]
[1779896601469,35.87,75181.77,134.5,-0.15101,0.0002,7.59141]
[1779896602537,35.87,75180.89,134.5,-0.15119,0.0002,7.59723]
[1779896602800,35.86,75180.15,134.5,-0.15126,0.0002,7.5997]
[1779896604837,35.86,75185.29,134.5,-0.15021,0.0002,7.56516]
[1779896609846,35.86,75184.89,134.5,-0.15028,0.0002,7.56724]
[1779896612878,35.85,75183.17,134.5,-0.15048,0.0002,7.5699]
[1779896613786,35.85,75183.32,134.5,-0.15044,0.0002,7.56871]
[1779896614553,35.85,75183.32,134.5,-0.15044,0.0002,7.56871]
[1779896614557,35.85,75183.32,134.5,-0.15044,0.0002,7.56871]
[1779896614705,35.85,75183.32,134.5,-0.15044,0.0002,7.56871]
[1779896614779,35.85,75183.32,134.5,-0.15044,0.0002,7.56871]
[1779896615875,35.85,75181.4,134.5,-0.15083,0.0002,7.58148]
[1779896615826,35.85,75165.02,134.5,-0.15416,0.0002,7.69049]
[1779896616489,35.85,75155.79,134.5,-0.15605,0.00021,7.75167]
[1779896618356,35.85,75147.79,134.5,-0.15769,0.00021,7.80436]
[1779896623391,35.85,75149.53,134.5,-0.15729,0.00021,7.79161]
[1779896625546,35.84,75156.4,134.5,-0.15585,0.00021,7.74507]
[1779896628671,35.84,75150.85,134.5,-0.15697,0.00021,7.78138]
[1779896629385,35.84,75145.06,134.5,-0.15817,0.00021,7.81961]
[1779896634727,35.83,75146.35,134.5,-0.15786,0.00021,7.80982]
[1779896636439,35.83,75140.36,134.5,-0.15908,0.00021,7.84872]
[1779896641739,35.82,75138.96,134.5,-0.15933,0.00021,7.85669]
[1779896642479,35.82,75145.05,134.5,-0.15804,0.00021,7.81549]
[1779896644493,35.82,75152.36,134.5,-0.15651,0.00021,7.76631]
[1779896649528,35.81,75148.17,134.5,-0.15734,0.00021,7.79297]
[1779896653517,35.81,75146.47,134.5,-0.15767,0.00021,7.8035]
[1779896654811,35.81,75143.45,134.5,-0.15829,0.00021,7.82332]
[1779896654882,35.81,75143.45,134.5,-0.15829,0.00021,7.82332]
[1779896654892,35.8,75134.72,134.5,-0.1601,0.00021,7.88094]
[1779896655119,35.8,75134.72,134.5,-0.1601,0.00021,7.88094]
[1779896655774,35.8,75123.69,134.5,-0.16243,0.00021,7.95431]
[1779896658910,35.79,75116.95,134.5,-0.16374,0.00021,7.99528]
[1779896660895,35.78,75107.66,134.5,-0.1657,0.00021,8.05635]
[1779896661931,35.78,75102.38,134.5,-0.16683,0.00022,8.09113]
[1779896664750,35.76,75094.87,134.5,-0.16833,0.00022,8.13713]
[1779896668791,35.74,75091.13,135.5,-0.169,0.00022,8.15749]
[1779896668823,35.74,75091.13,135.5,-0.169,0.00022,8.15749]
[1779896668826,35.74,75091.13,135.5,-0.169,0.00022,8.15749]
[1779896668832,35.74,75091.13,135.5,-0.169,0.00022,8.15749]
[1779896668843,35.74,75091.13,135.5,-0.169,0.00022,8.15749]
[1779896668866,35.72,75077.69,135.5,-0.17182,0.00022,8.24288]
[1779896669548,35.72,75077.69,135.5,-0.17182,0.00022,8.24288]
[1779896669910,35.72,75082.24,135.5,-0.17081,0.00022,8.2123]
[1779896670695,35.7,75090.5,135.5,-0.16887,0.00022,8.15328]
[1779896671886,35.7,75094.57,135.5,-0.16784,0.00022,8.11756]
[1779896674544,35.69,75092.29,135.5,-0.16833,0.00022,8.1325]
[1779896674724,35.69,75085.06,135.5,-0.1699,0.00022,8.18041]
[1779896674974,35.69,75085.06,135.5,-0.1699,0.00022,8.18041]
[1779896675100,35.69,75085.06,135.5,-0.1699,0.00022,8.18041]
[1779896675731,35.69,75079.68,135.5,-0.17108,0.00022,8.21613]
[1779896676242,35.69,75079.68,135.5,-0.17108,0.00022,8.21613]
[1779896676253,35.69,75079.68,135.5,-0.17108,0.00022,8.21613]
[1779896676614,35.69,75079.68,135.5,-0.17108,0.00022,8.21613]
[1779896676739,35.69,75079.68,135.5,-0.17108,0.00022,8.21613]
[1779896676841,35.69,75074.4,135.5,-0.17224,0.00022,8.2513]
[1779896678333,35.69,75071.47,135.5,-0.17289,0.00022,8.27076]
[1779896678636,35.69,75071.47,135.5,-0.17289,0.00022,8.27076]
[1779896679159,35.69,75068.43,135.5,-0.17357,0.00022,8.2909]
[1779896683008,35.69,75064.32,135.5,-0.17447,0.00022,8.31781]
[1779896683228,35.69,75064.32,135.5,-0.17447,0.00022,8.31781]
[1779896683520,35.69,75064.32,135.5,-0.17447,0.00022,8.31781]
[1779896683598,35.69,75064.32,135.5,-0.17447,0.00022,8.31781]
[1779896683871,35.69,75057.25,135.5,-0.17605,0.00022,8.36474]
[1779896684135,35.69,75057.25,135.5,-0.17605,0.00022,8.36474]
[1779896684261,35.69,75057.25,135.5,-0.17605,0.00022,8.36474]
[1779896684836,35.69,75057.25,135.5,-0.17605,0.00022,8.36474]
[1779896684936,35.69,75049.19,135.5,-0.17786,0.00023,8.41824]
[1779896685693,35.69,75049.19,135.5,-0.17786,0.00023,8.41824]
[1779896685932,35.69,75042.41,135.5,-0.1794,0.00023,8.46307]
[1779896686419,35.69,75042.41,135.5,-0.1794,0.00023,8.46307]
[1779896686821,35.69,75041.33,135.5,-0.17964,0.00023,8.47022]
[1779896688892,35.66,75053.43,135.5,-0.1767,0.00022,8.38402]
[1779896689279,35.66,75053.43,135.5,-0.1767,0.00022,8.38402]
[1779896689944,35.66,75053.43,135.5,-0.1767,0.00022,8.38402]
[1779896689945,35.66,75065.91,135.5,-0.17389,0.00022,8.30063]
[1779896692096,35.66,75066.04,135.5,-0.17386,0.00022,8.29958]
[1779896692116,35.66,75066.04,135.5,-0.17386,0.00022,8.29958]
[1779896692889,35.66,75066.04,135.5,-0.17386,0.00022,8.29958]
[1779896693964,35.66,75073.7,135.5,-0.17215,0.00022,8.24846]
[1779896694362,35.66,75073.7,135.5,-0.17215,0.00022,8.24846]
[1779896695102,35.66,75075.52,135.5,-0.17175,0.00022,8.23633]
[1779896696004,35.66,75077.93,135.5,-0.17122,0.00022,8.22028]
[1779896697358,35.66,75080.19,135.5,-0.17072,0.00022,8.20524]
[1779896698532,35.66,75080.74,135.5,-0.1706,0.00022,8.20161]
[1779896699253,35.66,75082.51,135.5,-0.17021,0.00022,8.18986]
[1779896700355,35.66,75082.29,135.5,-0.17026,0.00022,8.19139]
[1779896700528,35.66,75082.29,135.5,-0.17026,0.00022,8.19139]
[1779896700645,35.66,75082.29,135.5,-0.17026,0.00022,8.19139]
[1779896700923,35.66,75087.37,135.5,-0.16915,0.00022,8.15754]
[1779896700986,35.66,75087.37,135.5,-0.16915,0.00022,8.15754]
[1779896700987,35.66,75087.37,135.5,-0.16915,0.00022,8.15754]
[1779896701929,35.66,75095.86,135.5,-0.16729,0.00022,8.1006]
[1779896706416,35.65,75094.83,135.5,-0.16748,0.00022,8.10645]
[1779896706590,35.65,75094.83,135.5,-0.16748,0.00022,8.10645]
[1779896706749,35.65,75094.83,135.5,-0.16748,0.00022,8.10645]
[1779896706964,35.65,75084.07,135.5,-0.16983,0.00022,8.17819]
[1779896707333,35.65,75084.07,135.5,-0.16983,0.00022,8.17819]
[1779896707432,35.65,75084.07,135.5,-0.16983,0.00022,8.17819]
[1779896707442,35.65,75084.07,135.5,-0.16983,0.00022,8.17819]
[1779896707971,35.65,75084.46,135.5,-0.16973,0.00022,8.17526]
[1779896708978,35.65,75091.36,135.5,-0.16822,0.00022,8.12896]
[1779896713011,35.64,75105.33,135.5,-0.16516,0.00022,8.03477]
[1779896715026,35.64,75110.57,135.5,-0.16402,0.00021,7.99956]
[1779896717761,35.64,75110.21,135.5,-0.1641,0.00021,8.00189]
[1779896719472,35.64,75112.04,135.5,-0.1637,0.00021,7.98951]
[1779896719811,35.64,75117.77,135.5,-0.16248,0.00021,7.95116]
[1779896720990,35.64,75128.68,135.5,-0.16015,0.00021,7.87792]
[1779896722449,35.64,75129.1,135.5,-0.16006,0.00021,7.87511]
[1779896722549,35.64,75129.1,135.5,-0.16006,0.00021,7.87511]
[1779896722618,35.64,75129.1,135.5,-0.16006,0.00021,7.87511]
[1779896722865,35.64,75130.6,135.5,-0.15974,0.00021,7.86497]
[1779896723208,35.64,75130.6,135.5,-0.15974,0.00021,7.86497]
[1779896724890,35.64,75133.9,135.5,-0.15903,0.00021,7.84231]
[1779896724910,35.64,75133.9,135.5,-0.15903,0.00021,7.84231]
[1779896725535,35.63,75135.13,135.5,-0.15876,0.00021,7.83381]
[1779896725706,35.63,75135.13,135.5,-0.15876,0.00021,7.83381]
[1779896727061,35.63,75134.04,135.5,-0.15897,0.00021,7.84052]
[1779896728649,35.63,75135.18,135.5,-0.15873,0.00021,7.8329]
[1779896729018,35.63,75136.14,135.5,-0.15852,0.00021,7.82614]
[1779896734571,35.63,75132.73,135.5,-0.1591,0.00021,7.84059]
[1779896736302,35.63,75132.22,135.5,-0.15921,0.00021,7.84381]
[1779896736702,35.63,75131.51,135.5,-0.15935,0.00021,7.84847]
[1779896737514,35.63,75131.51,135.5,-0.15935,0.00021,7.84847]
[1779896737558,35.63,75129.94,135.5,-0.15969,0.00021,7.85907]
[1779896743225,35.63,75134.28,135.5,-0.15876,0.00021,7.82951]
[1779896745971,35.62,75134.07,135.5,-0.1588,0.00021,7.83084]
[1779896745973,35.62,75133.71,135.5,-0.15887,0.00021,7.83309]
[1779896749412,35.62,75138.8,135.5,-0.15778,0.00021,7.79832]
[1779896754736,35.62,75141.02,135.5,-0.15729,0.00021,7.78257]
[1779896757935,35.61,75147.1,135.5,-0.156,0.00021,7.74111]
[1779896762962,35.61,75147.65,135.5,-0.15586,0.00021,7.7368]
[1779896772430,35.6,75142.06,135.5,-0.15697,0.00021,7.7724]
[1779896774325,35.6,75142.3,135.5,-0.15691,0.00021,7.77041]
[1779896774589,35.6,75142.3,135.5,-0.15691,0.00021,7.77041]
[1779896774595,35.6,75142.3,135.5,-0.15691,0.00021,7.77041]
[1779896774624,35.6,75142.3,135.5,-0.15691,0.00021,7.77041]
[1779896774995,35.6,75136.04,135.5,-0.15822,0.00021,7.81247]
[1779896776879,35.6,75125.55,135.5,-0.16044,0.00021,7.8828]
[1779896777900,35.6,75125.55,135.5,-0.16044,0.00021,7.8828]
[1779896778056,35.6,75126.59,135.5,-0.16022,0.00021,7.87598]
[1779896778611,35.6,75131.6,135.5,-0.15917,0.00021,7.84245]
[1779896779859,35.6,75131.6,135.5,-0.15917,0.00021,7.84245]
[1779896779957,35.6,75137.24,135.5,-0.15798,0.00021,7.80461]
[1779896780193,35.6,75137.24,135.5,-0.15798,0.00021,7.80461]
[1779896783104,35.6,75143.78,135.5,-0.1566,0.00021,7.76038]
[1779896788876,35.6,75145.9,135.5,-0.15613,0.00021,7.74529]
[1779896791038,35.59,75139.53,135.5,-0.15731,0.00021,7.77921]
[1779896796551,35.59,75141.37,135.5,-0.1569,0.00021,7.76614]
[1779896798861,35.59,75148.84,135.5,-0.15533,0.00021,7.71555]
[1779896804680,35.58,75150.52,135.5,-0.15496,0.00021,7.70353]
[1779896809717,35.58,75153.57,135.5,-0.15431,0.00021,7.68252]
[1779896811731,35.58,75162.06,135.5,-0.15256,0.0002,7.62551]
[1779896816853,35.58,75166.72,135.5,-0.15161,0.0002,7.59436]
[1779896817201,35.58,75166.74,135.5,-0.15161,0.0002,7.59426]
[1779896821801,35.58,75177.02,135.5,-0.14953,0.0002,7.52573]
[1779896826912,35.58,75176.68,135.5,-0.14961,0.0002,7.52845]
[1779896827906,35.58,75158.92,135.5,-0.15323,0.00021,7.64752]
[1779896832881,35.58,75147.58,135.5,-0.15557,0.00021,7.72311]
[1779896836909,35.58,75153.27,135.5,-0.15437,0.00021,7.68451]
[1779896841944,35.58,75152.57,135.5,-0.1545,0.00021,7.68868]
[1779896844965,35.58,75145.69,135.5,-0.15592,0.00021,7.73445]
[1779896845972,35.58,75150.6,135.5,-0.1549,0.00021,7.70144]
[1779896847986,35.57,75156.1,135.5,-0.15375,0.00021,7.66433]
[1779896849080,35.57,75156.1,135.5,-0.15375,0.00021,7.66433]
[1779896848994,35.57,75161.78,135.5,-0.15258,0.0002,7.62621]
[1779896850007,35.57,75171.15,135.5,-0.15067,0.0002,7.56342]
[1779896854032,35.57,75177.06,135.5,-0.14935,0.0002,7.51611]
[1779896857053,35.58,75169.93,135.5,-0.15082,0.0002,7.56431]
[1779896857304,35.58,75169.93,135.5,-0.15082,0.0002,7.56431]
[1779896858060,35.58,75163.79,135.5,-0.15207,0.0002,7.60547]
[1779896863113,35.58,75159.91,135.5,-0.15286,0.00021,7.63136]
[1779896863094,35.58,75164.96,135.5,-0.15183,0.0002,7.59752]
[1779896866116,35.58,75169.92,135.5,-0.15082,0.0002,7.56444]
[1779896868811,35.58,75170.11,135.5,-0.15078,0.0002,7.56329]
[1779896868870,35.58,75170.11,135.5,-0.15078,0.0002,7.56329]
[1779896869137,35.58,75171.18,135.5,-0.15056,0.0002,7.55595]
[1779896870234,35.58,75173.69,135.5,-0.15005,0.0002,7.53915]
[1779896871151,35.58,75172.56,135.5,-0.15028,0.0002,7.54664]
[1779896873383,35.58,75174.22,135.5,-0.14995,0.0002,7.53569]
[1779896873395,35.58,75174.22,135.5,-0.14995,0.0002,7.53569]
[1779896874172,35.58,75176.38,135.5,-0.1495,0.0002,7.52109]
[1779896876141,35.58,75180.17,135.5,-0.14874,0.0002,7.49562]
[1779896881106,35.57,75180.03,135.5,-0.14875,0.0002,7.4961]
[1779896881617,35.57,75180.03,135.5,-0.14875,0.0002,7.49601]
[1779896882354,35.57,75179.92,135.5,-0.14877,0.0002,7.49674]
[1779896882699,35.57,75179.92,135.5,-0.14877,0.0002,7.49674]
[1779896885230,35.57,75175.49,135.5,-0.14966,0.0002,7.52606]
[1779896885255,35.57,75175.49,135.5,-0.14966,0.0002,7.52606]
[1779896885276,35.57,75175.49,135.5,-0.14966,0.0002,7.52606]
[1779896885277,35.57,75175.49,135.5,-0.14966,0.0002,7.52606]
[1779896885364,35.57,75175.49,135.5,-0.14966,0.0002,7.52606]
[1779896885435,35.57,75175.49,135.5,-0.14966,0.0002,7.52606]
[1779896885495,35.57,75175.49,135.5,-0.14966,0.0002,7.52606]
[1779896885986,35.57,75173.23,135.5,-0.15011,0.0002,7.54106]
[1779896886329,35.57,75162.47,135.5,-0.15231,0.0002,7.61318]
[1779896890643,35.57,75155.9,135.5,-0.15365,0.00021,7.65707]
[1779896894181,35.57,75150.56,135.5,-0.15474,0.00021,7.69244]
[1779896899354,35.57,75147.52,135.5,-0.15535,0.00021,7.7121]
[1779896904390,35.56,75148.52,135.5,-0.15512,0.00021,7.70473]
[1779896909424,35.56,75147.97,135.5,-0.15522,0.00021,7.70773]
[1779896914459,35.56,75147.79,135.5,-0.15511,0.00021,7.70027]
[1779896916792,35.56,75147.77,135.5,-0.15511,0.00021,7.70015]
[1779896916799,35.56,75154.32,135.5,-0.15375,0.00021,7.65625]
[1779896918156,35.56,75159.27,135.5,-0.15273,0.00021,7.62299]
[1779896919976,35.56,75162.59,135.5,-0.15205,0.0002,7.60075]
[1779896923746,35.56,75166.32,135.5,-0.15129,0.0002,7.57586]
[1779896929507,35.56,75166.85,135.5,-0.15119,0.0002,7.57252]
[1779896929521,35.56,75166.85,135.5,-0.15119,0.0002,7.57252]
[1779896929532,35.56,75166.85,135.5,-0.15119,0.0002,7.57252]
[1779896929534,35.56,75166.85,135.5,-0.15119,0.0002,7.57252]
[1779896929538,35.56,75166.85,135.5,-0.15119,0.0002,7.57252]
[1779896929846,35.56,75166.85,135.5,-0.15119,0.0002,7.57252]
[1779896929896,35.56,75171.67,135.5,-0.15021,0.0002,7.54028]
[1779896932791,35.56,75176.13,135.5,-0.14929,0.0002,7.51014]
[1779896932912,35.56,75176.13,135.5,-0.14929,0.0002,7.51014]
[1779896933752,35.56,75177.43,135.5,-0.14903,0.0002,7.50133]
[1779896934035,35.56,75177.43,135.5,-0.14903,0.0002,7.50133]
[1779896934207,35.56,75177.43,135.5,-0.14903,0.0002,7.50133]
[1779896934273,35.55,75179.21,135.5,-0.14866,0.0002,7.48923]
[1779896934575,35.55,75179.21,135.5,-0.14866,0.0002,7.48923]
[1779896935424,35.55,75182.86,135.5,-0.14792,0.0002,7.46453]
[1779896935705,35.55,75182.86,135.5,-0.14792,0.0002,7.46453]
[1779896936184,35.55,75182.86,135.5,-0.14792,0.0002,7.46453]
[1779896936223,35.55,75188.99,135.5,-0.14669,0.0002,7.42329]
[1779896937063,35.55,75188.99,135.5,-0.14669,0.0002,7.42329]
[1779896942717,35.55,75188.73,135.5,-0.14671,0.0002,7.42398]
[1779896943341,35.55,75188.25,135.5,-0.1468,0.0002,7.42698]
[1779896943699,35.55,75188.25,135.5,-0.1468,0.0002,7.42698]
[1779896944077,35.55,75180.32,135.5,-0.14838,0.0002,7.47983]
[1779896944418,35.55,75180.32,135.5,-0.14838,0.0002,7.47983]
[1779896945282,35.55,75180.32,135.5,-0.14838,0.0002,7.47983]
[1779896951276,35.54,75175.81,135.5,-0.14928,0.0002,7.50945]
[1779896952156,35.54,75175.84,135.5,-0.14927,0.0002,7.50914]
[1779896956081,35.54,75177.56,135.5,-0.14891,0.0002,7.49723]
[1779896956472,35.54,75177.64,135.5,-0.14889,0.0002,7.4966]
[1779896956836,35.54,75177.64,135.5,-0.14889,0.0002,7.4966]
[1779896956911,35.54,75177.64,135.5,-0.14889,0.0002,7.4966]
[1779896957174,35.54,75177.64,135.5,-0.14889,0.0002,7.4966]
[1779896957275,35.54,75169.99,135.5,-0.15043,0.0002,7.54759]
[1779896957912,35.54,75161.3,135.5,-0.15221,0.00021,7.60582]
[1779896961567,35.54,75158.32,135.5,-0.15281,0.00021,7.62561]
[1779896961574,35.54,75158.32,135.5,-0.15281,0.00021,7.62561]
[1779896961583,35.54,75158.32,135.5,-0.15281,0.00021,7.62561]
[1779896961800,35.54,75158.32,135.5,-0.15281,0.00021,7.62561]
[1779896961869,35.54,75158.32,135.5,-0.15281,0.00021,7.62561]
[1779896961908,35.54,75158.32,135.5,-0.15281,0.00021,7.62561]
[1779896962111,35.54,75164.23,135.5,-0.1516,0.0002,7.586]
[1779896963841,35.54,75166.28,135.5,-0.15117,0.0002,7.57204]
[1779896963864,35.54,75166.28,135.5,-0.15117,0.0002,7.57204]
[1779896964165,35.54,75171.79,135.5,-0.15005,0.0002,7.53492]
[1779896964498,35.54,75171.79,135.5,-0.15005,0.0002,7.53492]
[1779896965324,35.54,75175.2,135.5,-0.14935,0.0002,7.51193]
[1779896965706,35.54,75175.2,135.5,-0.14935,0.0002,7.51193]
[1779896967814,35.54,75180.25,135.5,-0.14833,0.0002,7.47792]
[1779896970345,35.53,75183.12,135.5,-0.14774,0.0002,7.45851]
[1779896975333,35.53,75183.97,135.5,-0.14744,0.0002,7.44464]
[1779896976062,35.53,75183.97,135.5,-0.14744,0.0002,7.44464]
[1779896976498,35.53,75184.53,135.5,-0.14733,0.0002,7.44086]
[1779896976712,35.53,75184.53,135.5,-0.14733,0.0002,7.44086]
[1779896976723,35.53,75184.53,135.5,-0.14733,0.0002,7.44086]
[1779896976795,35.53,75184.53,135.5,-0.14733,0.0002,7.44086]
[1779896976938,35.53,75188.38,135.5,-0.14656,0.0002,7.41506]
[1779896978106,35.53,75188.38,135.5,-0.14656,0.0002,7.41506]
[1779896980158,35.53,75194.68,135.5,-0.14529,0.0002,7.37248]
[1779896982937,35.53,75201.59,135.5,-0.1439,0.0002,7.32569]
[1779896984557,35.53,75201.41,135.5,-0.14393,0.0002,7.32679]
[1779896986497,35.53,75206.59,135.5,-0.14291,0.0002,7.29199]
[1779896987014,35.53,75206.59,135.5,-0.14291,0.0002,7.29199]
[1779896987193,35.53,75206.59,135.5,-0.14291,0.0002,7.29199]
[1779896988051,35.53,75208.76,135.5,-0.14248,0.0002,7.2774]
[1779896988057,35.53,75208.76,135.5,-0.14248,0.0002,7.2774]
[1779896988096,35.53,75212.14,135.5,-0.14182,0.0002,7.25482]
[1779896990107,35.53,75214.5,135.5,-0.14135,0.0002,7.23881]
[1779896990209,35.53,75215.23,135.5,-0.1412,0.0002,7.2337]
[1779896991665,35.52,75215.6,135.5,-0.14112,0.00019,7.23104]
[1779896991717,35.52,75215.6,135.5,-0.14112,0.00019,7.23104]
[1779896991835,35.52,75215.6,135.5,-0.14112,0.00019,7.23104]
[1779896991965,35.52,75215.6,135.5,-0.14112,0.00019,7.23104]
[1779896991985,35.52,75215.6,135.5,-0.14112,0.00019,7.23104]
[1779896992030,35.52,75215.6,135.5,-0.14112,0.00019,7.23104]
[1779896992049,35.52,75215.6,135.5,-0.14112,0.00019,7.23104]
[1779896992089,35.52,75215.6,135.5,-0.14112,0.00019,7.23104]
[1779896992314,35.52,75223.76,135.5,-0.13954,0.00019,7.17657]
[1779896992642,35.52,75223.76,135.5,-0.13954,0.00019,7.17657]
[1779896994961,35.52,75224.53,135.5,-0.13938,0.00019,7.1711]
[1779896995705,35.52,75219.56,135.5,-0.14034,0.00019,7.20412]
[1779896997186,35.52,75219.47,135.5,-0.14035,0.00019,7.20454]
[1779896998096,35.52,75214.79,135.5,-0.14126,0.0002,7.2356]
[1779896998311,35.52,75212.12,135.5,-0.14176,0.0002,7.25296]
[1779897000068,35.52,75206.57,135.5,-0.14285,0.0002,7.29002]
[1779897001242,35.52,75206.57,135.5,-0.14285,0.0002,7.29002]
[1779897001302,35.52,75205.26,135.5,-0.14311,0.0002,7.29869]
[1779897002472,35.52,75209.01,135.5,-0.14237,0.0002,7.27362]
[1779897003089,35.52,75211.3,135.5,-0.14191,0.0002,7.25801]
[1779897004520,35.52,75210.79,135.5,-0.14201,0.0002,7.2614]
[1779897004752,35.52,75210.79,135.5,-0.14201,0.0002,7.2614]
[1779897005219,35.52,75219.43,135.5,-0.14033,0.00019,7.20369]
[1779897005379,35.52,75219.43,135.5,-0.14033,0.00019,7.20369]
[1779897005667,35.52,75219.43,135.5,-0.14033,0.00019,7.20369]
[1779897005938,35.52,75219.43,135.5,-0.14033,0.00019,7.20369]
[1779897006183,35.52,75219.43,135.5,-0.14033,0.00019,7.20369]
[1779897006214,35.52,75232.46,135.5,-0.1378,0.00019,7.11651]
[1779897011431,35.51,75233.05,135.5,-0.13768,0.00019,7.11213]
[1779897012153,35.51,75239.81,135.5,-0.13638,0.00019,7.067]
[1779897012554,35.51,75239.81,135.5,-0.13638,0.00019,7.067]
[1779897013344,35.51,75239.81,135.5,-0.13638,0.00019,7.067]
[1779897014611,35.51,75247.99,135.5,-0.13483,0.00019,7.01252]
[1779897016965,35.51,75247.2,135.5,-0.13499,0.00019,7.01798]
[1779897016998,35.51,75247.2,135.5,-0.13499,0.00019,7.01798]
[1779897017146,35.51,75247.2,135.5,-0.13499,0.00019,7.01798]
[1779897017281,35.51,75247.2,135.5,-0.13499,0.00019,7.01798]
[1779897017307,35.51,75247.2,135.5,-0.13499,0.00019,7.01798]
[1779897017335,35.51,75247.2,135.5,-0.13499,0.00019,7.01798]
[1779897017349,35.51,75247.2,135.5,-0.13499,0.00019,7.01798]
[1779897017350,35.51,75254.85,135.5,-0.13354,0.00019,6.96694]
[1779897017622,35.51,75254.85,135.5,-0.13354,0.00019,6.96694]
[1779897017630,35.51,75254.85,135.5,-0.13354,0.00019,6.96694]
[1779897017695,35.51,75254.85,135.5,-0.13354,0.00019,6.96694]
[1779897017919,35.51,75254.85,135.5,-0.13354,0.00019,6.96694]
[1779897018243,35.51,75254.85,135.5,-0.13354,0.00019,6.96694]
[1779897018309,35.51,75261.83,135.5,-0.13222,0.00019,6.92022]
[1779897019270,35.51,75256.62,135.5,-0.1332,0.00019,6.9548]
[1779897019471,35.51,75256.62,135.5,-0.1332,0.00019,6.9548]
[1779897020093,35.51,75256.62,135.5,-0.1332,0.00019,6.9548]
[1779897020108,35.51,75256.62,135.5,-0.1332,0.00019,6.9548]
[1779897020134,35.51,75256.62,135.5,-0.1332,0.00019,6.9548]
[1779897022323,35.51,75258.97,135.5,-0.13273,0.00019,6.93814]
[1779897023477,35.51,75258.47,135.5,-0.13281,0.00019,6.94112]
[1779897023499,35.51,75258.47,135.5,-0.13281,0.00019,6.94112]
[1779897023512,35.51,75258.47,135.5,-0.13281,0.00019,6.94112]
[1779897023545,35.51,75258.47,135.5,-0.13281,0.00019,6.94112]
[1779897024388,35.5,75251.92,135.5,-0.13403,0.00019,6.98422]
[1779897024638,35.5,75251.92,135.5,-0.13403,0.00019,6.98422]
[1779897025472,35.5,75246.86,135.5,-0.13498,0.00019,7.01787]
[1779897025705,35.5,75246.86,135.5,-0.13498,0.00019,7.01787]
[1779897026262,35.5,75246.86,135.5,-0.13498,0.00019,7.01787]
[1779897026310,35.5,75247.94,135.5,-0.13478,0.00019,7.01063]
[1779897026731,35.5,75247.94,135.5,-0.13478,0.00019,7.01063]
[1779897026759,35.5,75247.94,135.5,-0.13478,0.00019,7.01063]
[1779897027029,35.5,75247.94,135.5,-0.13478,0.00019,7.01063]
[1779897027084,35.5,75247.94,135.5,-0.13478,0.00019,7.01063]
[1779897027296,35.5,75247.94,135.5,-0.13478,0.00019,7.01063]
[1779897027259,35.5,75251.08,135.5,-0.13418,0.00019,6.98975]
[1779897027432,35.5,75251.08,135.5,-0.13418,0.00019,6.98975]
[1779897028168,35.5,75251.08,135.5,-0.13418,0.00019,6.98975]
[1779897028266,35.5,75257.99,135.5,-0.13288,0.00019,6.94368]
[1779897029475,35.5,75256.67,135.5,-0.13313,0.00019,6.95231]
[1779897029893,35.5,75256.67,135.5,-0.13313,0.00019,6.95231]
[1779897029953,35.5,75256.67,135.5,-0.13313,0.00019,6.95231]
[1779897030019,35.5,75256.67,135.5,-0.13313,0.00019,6.95231]
[1779897030280,35.5,75263.28,135.5,-0.13189,0.00019,6.90836]
[1779897030546,35.5,75263.28,135.5,-0.13189,0.00019,6.90836]
[1779897031284,35.5,75263.28,135.5,-0.13189,0.00019,6.90836]
[1779897031306,35.5,75268.33,135.5,-0.13081,0.00019,6.86627]
[1779897031447,35.5,75268.33,135.5,-0.13081,0.00019,6.86627]
[1779897031631,35.5,75268.33,135.5,-0.13081,0.00019,6.86627]
[1779897032099,35.5,75268.33,135.5,-0.13081,0.00019,6.86627]
[1779897032193,35.5,75268.33,135.5,-0.13081,0.00019,6.86627]
[1779897033389,35.5,75269.86,135.5,-0.13052,0.00018,6.85588]
[1779897035646,35.5,75269.9,135.5,-0.1305,0.00018,6.85492]
[1779897036683,35.49,75270.08,135.5,-0.13046,0.00018,6.8535]
[1779897036838,35.49,75270.08,135.5,-0.13046,0.00018,6.8535]
[1779897037331,35.49,75270.08,135.5,-0.13046,0.00018,6.8535]
[1779897040078,35.49,75270.14,135.5,-0.13043,0.00018,6.85242]
[1779897040137,35.49,75270.14,135.5,-0.13043,0.00018,6.85242]
[1779897040206,35.49,75270.14,135.5,-0.13043,0.00018,6.85242]
[1779897040352,35.49,75271.09,135.5,-0.13025,0.00018,6.84612]
[1779897043168,35.49,75270.6,135.5,-0.13034,0.00018,6.84927]
[1779897043202,35.49,75270.6,135.5,-0.13034,0.00018,6.84927]
[1779897043275,35.49,75270.6,135.5,-0.13034,0.00018,6.84927]
[1779897043302,35.49,75270.6,135.5,-0.13034,0.00018,6.84927]
[1779897043373,35.49,75274.24,135.5,-0.12967,0.00018,6.82522]
[1779897043515,35.49,75274.24,135.5,-0.12967,0.00018,6.82522]
[1779897043676,35.49,75274.24,135.5,-0.12967,0.00018,6.82522]
[1779897043892,35.49,75274.24,135.5,-0.12967,0.00018,6.82522]
[1779897045302,35.49,75278.27,135.5,-0.12892,0.00018,6.79836]
[1779897045308,35.49,75278.27,135.5,-0.12892,0.00018,6.79836]
[1779897045343,35.49,75278.27,135.5,-0.12892,0.00018,6.79836]
[1779897047334,35.49,75285.28,135.5,-0.12764,0.00018,6.75175]
[1779897047690,35.49,75286.46,135.5,-0.12742,0.00018,6.74386]
[1779897047779,35.49,75286.46,135.5,-0.12742,0.00018,6.74386]
[1779897047981,35.49,75286.46,135.5,-0.12742,0.00018,6.74386]
[1779897051254,35.49,75289.7,135.5,-0.12683,0.00018,6.72234]
[1779897051335,35.49,75289.7,135.5,-0.12683,0.00018,6.72234]
[1779897051509,35.49,75289.83,135.5,-0.1268,0.00018,6.72143]
[1779897051556,35.49,75289.83,135.5,-0.1268,0.00018,6.72143]
[1779897051830,35.49,75289.83,135.5,-0.1268,0.00018,6.72143]
[1779897052921,35.49,75290.63,135.5,-0.12665,0.00018,6.7161]
[1779897054781,35.49,75296.59,135.5,-0.12558,0.00018,6.67676]
[1779897054878,35.49,75296.59,135.5,-0.12558,0.00018,6.67676]
[1779897059729,35.49,75288.8,135.5,-0.12699,0.00018,6.72817]
[1779897060926,35.49,75288.8,135.5,-0.12699,0.00018,6.72817]
[1779897061022,35.49,75285.63,135.5,-0.12756,0.00018,6.74904]
[1779897063162,35.49,75269.15,135.5,-0.13059,0.00019,6.85845]
[1779897063575,35.49,75269.15,135.5,-0.13059,0.00019,6.85845]
[1779897063702,35.49,75269.15,135.5,-0.13059,0.00019,6.85845]
[1779897064156,35.49,75269.15,135.5,-0.13059,0.00019,6.85845]
[1779897064291,35.49,75263.75,135.5,-0.1316,0.00019,6.8943]
[1779897064864,35.49,75258.42,135.5,-0.13259,0.00019,6.92968]
[1779897066216,35.49,75258.42,135.5,-0.13259,0.00019,6.92968]
[1779897066286,35.49,75249.59,135.5,-0.13425,0.00019,6.98831]
[1779897068441,35.49,75241.87,135.5,-0.13571,0.00019,7.03962]
[1779897070032,35.49,75237.76,135.5,-0.13649,0.00019,7.067]
[1779897070298,35.49,75237.76,135.5,-0.13649,0.00019,7.067]
[1779897070392,35.49,75235.8,135.5,-0.13686,0.00019,7.08]
[1779897071847,35.49,75230.66,135.5,-0.13786,0.00019,7.1145]
[1779897072565,35.49,75230.66,135.5,-0.13786,0.00019,7.1145]
[1779897073393,35.49,75229.36,135.5,-0.13811,0.00019,7.12324]
[1779897074261,35.49,75229.36,135.5,-0.13811,0.00019,7.12324]
[1779897074363,35.49,75228.33,135.5,-0.1383,0.00019,7.13]
[1779897078306,35.49,75227.47,135.5,-0.13848,0.00019,7.13617]
[1779897078323,35.49,75227.47,135.5,-0.13848,0.00019,7.13617]
[1779897078391,35.49,75219.44,135.5,-0.14004,0.00019,7.18985]
[1779897080323,35.49,75212.97,135.5,-0.1413,0.0002,7.23314]
[1779897083426,35.49,75207.87,135.5,-0.1423,0.0002,7.26731]
[1779897086333,35.49,75201.92,135.5,-0.14347,0.0002,7.30704]
[1779897088758,35.49,75203.03,135.5,-0.14325,0.0002,7.29948]
[1779897090109,35.49,75202.43,135.5,-0.14336,0.0002,7.30344]
[1779897090210,35.49,75207.75,135.5,-0.14231,0.0002,7.26779]
[1779897095297,35.49,75209.69,135.5,-0.14181,0.0002,7.24687]
[1779897096259,35.49,75210.8,135.5,-0.1416,0.0002,7.23949]
[1779897096894,35.49,75212.72,135.5,-0.14122,0.0002,7.22666]
[1779897097327,35.49,75212.72,135.5,-0.14122,0.0002,7.22666]
[1779897098369,35.49,75211.74,135.5,-0.14141,0.0002,7.23329]
[1779897100458,35.49,75208.59,135.5,-0.14203,0.0002,7.25436]
[1779897100780,35.49,75208.14,135.5,-0.14212,0.0002,7.25738]
[1779897101405,35.49,75208.14,135.5,-0.14212,0.0002,7.25738]
[1779897101479,35.49,75207.07,135.5,-0.14233,0.0002,7.26453]
[1779897101999,35.49,75207.07,135.5,-0.14233,0.0002,7.26453]
[1779897102227,35.49,75207.07,135.5,-0.14233,0.0002,7.26453]
[1779897102362,35.49,75207.07,135.5,-0.14233,0.0002,7.26453]
[1779897102436,35.49,75191.76,135.5,-0.14536,0.0002,7.36709]
[1779897103147,35.49,75191.76,135.5,-0.14536,0.0002,7.36709]
[1779897103188,35.49,75184.64,135.5,-0.14679,0.0002,7.4148]
[1779897105035,35.49,75185.19,135.5,-0.14668,0.0002,7.41136]
[1779897107204,35.5,75189.1,135.5,-0.14592,0.0002,7.38571]
[1779897107209,35.5,75189.1,135.5,-0.14592,0.0002,7.38571]
[1779897107251,35.5,75189.1,135.5,-0.14592,0.0002,7.38571]
[1779897107353,35.5,75189.32,135.5,-0.14588,0.0002,7.38453]
[1779897108429,35.5,75195.68,135.5,-0.14463,0.0002,7.34234]
[1779897108959,35.5,75195.68,135.5,-0.14463,0.0002,7.34234]
[1779897112591,35.5,75199.31,135.5,-0.14392,0.0002,7.31845]
[1779897112595,35.5,75199.31,135.5,-0.14392,0.0002,7.31845]
[1779897112650,35.5,75199.31,135.5,-0.14392,0.0002,7.31845]
[1779897113371,35.5,75199.74,135.5,-0.14383,0.0002,7.31562]
[1779897114071,35.5,75199.74,135.5,-0.14383,0.0002,7.31562]
[1779897114801,35.5,75200.64,135.5,-0.14366,0.0002,7.3096]
[1779897119211,35.5,75201.53,135.5,-0.14347,0.0002,7.30339]
[1779897119377,35.5,75201.53,135.5,-0.14347,0.0002,7.30339]
[1779897119474,35.5,75201.53,135.5,-0.14347,0.0002,7.30339]
[1779897119467,35.5,75196.91,135.5,-0.14439,0.0002,7.33436]
[1779897121061,35.5,75192.74,135.5,-0.14522,0.0002,7.36228]
[1779897121366,35.5,75192.74,135.5,-0.14522,0.0002,7.36228]
[1779897121461,35.5,75188.23,135.5,-0.14613,0.0002,7.39284]
[1779897122140,35.5,75188.23,135.5,-0.14613,0.0002,7.39284]
[1779897122149,35.5,75178.88,135.5,-0.14801,0.0002,7.4555]
[1779897127984,35.51,75175.92,135.5,-0.14864,0.0002,7.47643]
[1779897129103,35.51,75175.92,135.5,-0.14864,0.0002,7.47643]
[1779897130643,35.51,75184.45,135.5,-0.14693,0.0002,7.41963]
[1779897132598,35.51,75177.71,135.5,-0.1483,0.0002,7.46523]
[1779897134099,35.51,75177.32,135.5,-0.14838,0.0002,7.46802]
[1779897136468,35.51,75177.76,135.5,-0.1483,0.0002,7.46541]
[1779897139061,35.52,75183.97,135.5,-0.14708,0.0002,7.42453]
[1779897143466,35.52,75185.8,135.5,-0.14673,0.0002,7.41299]
[1779897143494,35.52,75185.8,135.5,-0.14673,0.0002,7.41299]
[1779897143751,35.52,75187.27,135.5,-0.14644,0.0002,7.40339]
[1779897144305,35.52,75191.47,135.5,-0.14561,0.0002,7.37554]
[1779897147098,35.52,75194.9,135.5,-0.14493,0.0002,7.35271]
[1779897149025,35.52,75195.52,135.5,-0.14481,0.0002,7.34874]
[1779897149410,35.52,75197.19,135.5,-0.14448,0.0002,7.33765]
[1779897151256,35.52,75198.19,135.5,-0.14428,0.0002,7.33073]
[1779897151306,35.52,75198.19,135.5,-0.14428,0.0002,7.33073]
[1779897151336,35.52,75198.19,135.5,-0.14428,0.0002,7.33073]
[1779897151411,35.52,75198.19,135.5,-0.14428,0.0002,7.33073]
[1779897151433,35.52,75200.23,135.5,-0.14375,0.0002,7.30909]
[1779897152459,35.52,75200.23,135.5,-0.14375,0.0002,7.30909]
[1779897153338,35.52,75196.23,135.5,-0.14454,0.0002,7.33575]
[1779897153366,35.52,75193.32,135.5,-0.14512,0.0002,7.35533]
[1779897153717,35.52,75193.32,135.5,-0.14512,0.0002,7.35533]
[1779897154458,35.52,75197.92,135.5,-0.14422,0.0002,7.32501]
[1779897154992,35.52,75197.92,135.5,-0.14422,0.0002,7.32501]
[1779897155182,35.52,75199.96,135.5,-0.14382,0.0002,7.31137]
[1779897160330,35.52,75201.06,135.5,-0.14359,0.0002,7.30364]
[1779897161456,35.52,75203.91,135.5,-0.14303,0.0002,7.28458]
[1779897162557,35.52,75201.65,135.5,-0.14347,0.0002,7.29958]
[1779897165481,35.52,75202.73,135.5,-0.14325,0.0002,7.29223]
[1779897167358,35.52,75203.66,135.5,-0.14307,0.0002,7.28591]
[1779897167460,35.52,75204.74,135.5,-0.14285,0.0002,7.27859]
[1779897169424,35.52,75205.36,135.5,-0.14273,0.0002,7.27444]
[1779897169479,35.52,75205.39,135.5,-0.14274,0.0002,7.27465]
[1779897175322,35.52,75207.64,135.5,-0.14229,0.0002,7.25944]
[1779897180379,35.52,75207.59,135.5,-0.1423,0.0002,7.25968]
[1779897185504,35.52,75210.28,135.5,-0.14177,0.0002,7.24168]
[1779897185551,35.52,75216.77,135.5,-0.1405,0.00019,7.19835]
[1779897191462,35.52,75220.72,135.5,-0.13975,0.00019,7.1726]
[1779897192952,35.52,75220.91,135.5,-0.13972,0.00019,7.17143]
[1779897194512,35.52,75215.41,135.5,-0.14079,0.00019,7.20834]
[1779897195551,35.52,75207.91,135.5,-0.14226,0.0002,7.25849]
[1779897195671,35.52,75207.91,135.5,-0.14226,0.0002,7.25849]
[1779897195879,35.52,75207.91,135.5,-0.14226,0.0002,7.25849]
[1779897196753,35.52,75205.37,135.5,-0.14276,0.0002,7.27545]
[1779897197394,35.52,75205.37,135.5,-0.14276,0.0002,7.27545]
[1779897198512,35.52,75211.14,135.5,-0.14162,0.0002,7.23681]
[1779897203546,35.52,75213.17,135.5,-0.14123,0.0002,7.22341]
[1779897207364,35.53,75215.09,135.5,-0.14086,0.0002,7.2107]
[1779897209589,35.53,75221.97,135.5,-0.13953,0.00019,7.16498]
[1779897215087,35.53,75222.26,135.5,-0.13937,0.00019,7.15564]
[1779897220667,35.53,75224.96,135.5,-0.13887,0.00019,7.13845]
[1779897225640,35.53,75225.88,135.5,-0.13871,0.00019,7.13288]
[1779897227213,35.54,75216.9,135.5,-0.14046,0.00019,7.19306]
[1779897228466,35.54,75211.62,135.5,-0.14149,0.0002,7.22837]
[1779897233758,35.54,75212.06,135.5,-0.14141,0.0002,7.2256]
[1779897238920,35.54,75215.44,135.5,-0.14075,0.00019,7.20321]
[1779897244835,35.54,75210.78,135.5,-0.14167,0.0002,7.23448]
[1779897249874,35.54,75208.76,135.5,-0.14206,0.0002,7.24801]
[1779897250543,35.54,75208.76,135.5,-0.14206,0.0002,7.24801]
[1779897249976,35.54,75203.43,135.5,-0.14311,0.0002,7.28362]
[1779897252296,35.54,75202.19,135.5,-0.14335,0.0002,7.29185]
[1779897252891,35.54,75211.5,135.5,-0.14152,0.0002,7.22954]
[1779897257926,35.54,75213.49,135.5,-0.14114,0.0002,7.21641]
[1779897261858,35.54,75208.85,135.5,-0.14205,0.0002,7.24746]
[1779897263126,35.54,75199.48,135.5,-0.14389,0.0002,7.31004]
[1779897264189,35.54,75199.48,135.5,-0.14389,0.0002,7.31004]
[1779897264272,35.54,75196.53,135.5,-0.14447,0.0002,7.32967]
[1779897268732,35.54,75196.58,135.5,-0.14448,0.0002,7.32983]
[1779897269547,35.54,75195.81,135.5,-0.14464,0.0002,7.3351]
[1779897270634,35.54,75186.81,135.5,-0.14645,0.0002,7.3959]
[1779897276589,35.55,75183.66,135.5,-0.14698,0.0002,7.40992]
[1779897278863,35.55,75180.49,135.5,-0.14764,0.0002,7.43181]
[1779897284117,35.56,75181.21,135.5,-0.14753,0.0002,7.42811]
[1779897289154,35.56,75181.92,135.5,-0.14742,0.0002,7.42439]
[1779897291324,35.56,75181.92,135.5,-0.14742,0.0002,7.42439]
[1779897291477,35.56,75181.92,135.5,-0.14742,0.0002,7.42439]
[1779897291993,35.56,75181.24,135.5,-0.14757,0.0002,7.42935]
[1779897292252,35.56,75181.24,135.5,-0.14757,0.0002,7.42935]
[1779897292409,35.56,75181.24,135.5,-0.14757,0.0002,7.42935]
[1779897292437,35.56,75181.24,135.5,-0.14757,0.0002,7.42935]
[1779897292645,35.56,75147.06,135.5,-0.15456,0.00021,7.65843]
[1779897292943,35.56,75147.06,135.5,-0.15456,0.00021,7.65843]
[1779897293017,35.56,75147.06,135.5,-0.15456,0.00021,7.65843]
[1779897293203,35.56,75147.06,135.5,-0.15456,0.00021,7.65843]
[1779897293428,35.56,75147.06,135.5,-0.15456,0.00021,7.65843]
[1779897293587,35.56,75147.06,135.5,-0.15456,0.00021,7.65843]
[1779897293603,35.56,75114.35,135.5,-0.16145,0.00021,7.87748]
[1779897293825,35.56,75114.35,135.5,-0.16145,0.00021,7.87748]
[1779897293908,35.56,75114.35,135.5,-0.16145,0.00021,7.87748]
[1779897294006,35.56,75114.35,135.5,-0.16145,0.00021,7.87748]
[1779897294472,35.56,75114.35,135.5,-0.16145,0.00021,7.87748]
[1779897294570,35.56,75114.35,135.5,-0.16145,0.00021,7.87748]
[1779897294597,35.55,75131.63,135.5,-0.15773,0.00021,7.75976]
[1779897295006,35.55,75131.63,135.5,-0.15773,0.00021,7.75976]
[1779897295187,35.55,75131.63,135.5,-0.15773,0.00021,7.75976]
[1779897295458,35.55,75131.63,135.5,-0.15773,0.00021,7.75976]
[1779897295664,35.55,75142.06,135.5,-0.15552,0.00021,7.68923]
[1779897295797,35.55,75142.06,135.5,-0.15552,0.00021,7.68923]
[1779897295868,35.55,75142.06,135.5,-0.15552,0.00021,7.68923]
[1779897296146,35.55,75142.06,135.5,-0.15552,0.00021,7.68923]
[1779897296484,35.55,75142.06,135.5,-0.15552,0.00021,7.68923]
[1779897296688,35.55,75141.4,135.5,-0.15565,0.00021,7.69327]
[1779897297551,35.55,75147.89,135.5,-0.1543,0.00021,7.64977]
[1779897297874,35.55,75147.89,135.5,-0.1543,0.00021,7.64977]
[1779897298431,35.55,75152.96,135.5,-0.15324,0.00021,7.61569]
[1779897303573,35.55,75152.24,135.5,-0.15338,0.00021,7.62021]
[1779897307466,35.55,75146.33,135.5,-0.1546,0.00021,7.65959]
[1779897308398,35.55,75146.33,135.5,-0.1546,0.00021,7.65959]
[1779897309316,35.54,75139.21,135.5,-0.15608,0.00021,7.70711]
[1779897310385,35.54,75139.21,135.5,-0.15608,0.00021,7.70711]
[1779897311562,35.54,75136.94,135.5,-0.15655,0.00021,7.72217]
[1779897311659,35.54,75134.63,135.5,-0.15703,0.00021,7.73764]
[1779897313680,35.55,75129.6,135.5,-0.1581,0.00021,7.77166]
[1779897315602,35.55,75129.73,135.5,-0.15807,0.00021,7.77079]
[1779897315683,35.55,75122.56,135.5,-0.1596,0.00021,7.81908]
[1779897316141,35.55,75122.56,135.8,-0.1596,0.00021,7.81908]
[1779897316186,35.55,75122.56,135.8,-0.1596,0.00021,7.81908]
[1779897316365,35.55,75116.86,135.8,-0.16081,0.00021,7.85728]
[1779897321664,35.55,75115.57,135.8,-0.16109,0.00021,7.86606]
[1779897326388,35.55,75117.46,135.8,-0.16069,0.00021,7.8536]
[1779897326442,35.55,75112.47,135.8,-0.16176,0.00021,7.88709]
[1779897327211,35.55,75112.47,135.8,-0.16176,0.00021,7.88709]
[1779897327857,35.55,75113.93,135.8,-0.16145,0.00021,7.87736]
[1779897329399,35.55,75112.37,135.7,-0.16179,0.00021,7.88782]
[1779897331477,35.55,75116.5,135.7,-0.16078,0.00021,7.85216]
[1779897336512,35.55,75114.03,135.7,-0.16131,0.00021,7.86889]
[1779897336970,35.55,75114.03,135.6,-0.16131,0.00021,7.86889]
[1779897337159,35.55,75114.03,135.4,-0.16131,0.00021,7.86889]
[1779897337174,35.55,75114.03,135.4,-0.16131,0.00021,7.86889]
[1779897337214,35.55,75114.03,135.4,-0.16131,0.00021,7.86889]
[1779897337519,35.55,75115.3,135.4,-0.16104,0.00021,7.8604]
[1779897339018,35.55,75114.91,135.4,-0.16112,0.00021,7.86284]
[1779897341124,35.55,75114.67,135.4,-0.16116,0.00021,7.86413]
[1779897346743,35.54,75120.53,135.4,-0.15988,0.00021,7.82397]
[1779897346744,35.54,75120.53,135.4,-0.15988,0.00021,7.82397]
[1779897351870,35.54,75121.6,135.4,-0.15964,0.00021,7.81617]
[1779897352096,35.54,75121.6,135.4,-0.15964,0.00021,7.81617]
[1779897352302,35.54,75121.6,135.4,-0.15964,0.00021,7.81617]
[1779897352325,35.54,75121.6,135.4,-0.15964,0.00021,7.81617]
[1779897352593,35.54,75121.6,135.4,-0.15964,0.00021,7.81617]
[1779897352695,35.54,75126.52,135.4,-0.15858,0.00021,7.78266]
[1779897353631,35.54,75132.25,135.4,-0.15735,0.00021,7.74376]
[1779897353856,35.54,75132.25,135.4,-0.15735,0.00021,7.74376]
[1779897358203,35.53,75133.83,135.4,-0.15697,0.00021,7.73145]
[1779897361001,35.52,75134.62,135.4,-0.15676,0.00021,7.72492]
[1779897361687,35.52,75134.21,135.4,-0.15684,0.00021,7.72748]
[1779897366722,35.52,75135.91,135.4,-0.15646,0.00021,7.7151]
[1779897371757,35.51,75135.69,135.4,-0.15648,0.00021,7.71569]
[1779897375294,35.51,75137.1,135.4,-0.15617,0.00021,7.70588]
[1779897375424,35.51,75137.1,135.4,-0.15617,0.00021,7.70588]
[1779897375444,35.51,75137.1,135.4,-0.15617,0.00021,7.70588]
[1779897375591,35.51,75137.1,135.4,-0.15617,0.00021,7.70588]
[1779897375592,35.51,75137.1,135.4,-0.15617,0.00021,7.70588]
[1779897375691,35.51,75137.37,135.4,-0.1561,0.00021,7.70354]
[1779897375865,35.51,75137.37,135.4,-0.1561,0.00021,7.70354]
[1779897376818,35.51,75139.41,135.4,-0.15567,0.00021,7.68985]
[1779897376830,35.51,75139.41,135.4,-0.15567,0.00021,7.68985]
[1779897377335,35.51,75139.41,135.4,-0.15567,0.00021,7.68985]
[1779897378549,35.51,75142.68,135.4,-0.15498,0.00021,7.66755]
[1779897381057,35.5,75147.32,135.4,-0.15398,0.00021,7.6355]
[1779897383866,35.5,75148.49,135.4,-0.15372,0.00021,7.62684]
[1779897384142,35.5,75148.49,135.4,-0.15372,0.00021,7.62684]
[1779897387374,35.5,75148.81,135.4,-0.15363,0.00021,7.62391]
[1779897391819,35.49,75152.88,135.4,-0.15275,0.00021,7.59538]
[1779897396058,35.49,75153.95,135.4,-0.15238,0.00021,7.57932]
[1779897401812,35.48,75156.83,135.4,-0.15175,0.00021,7.5588]
[1779897401899,35.48,75156.83,135.4,-0.15175,0.00021,7.5588]
[1779897402545,35.48,75156.83,135.4,-0.15175,0.00021,7.5588]
[1779897404121,35.48,75160.28,135.4,-0.15103,0.00021,7.5353]
[1779897404157,35.48,75160.28,135.4,-0.15103,0.00021,7.5353]
[1779897406138,35.48,75159.44,135.4,-0.15119,0.00021,7.54064]
[1779897406339,35.48,75159.44,135.4,-0.15119,0.00021,7.54064]
[1779897409616,35.48,75161.31,135.4,-0.15079,0.00021,7.52765]
[1779897415058,35.47,75163.81,135.4,-0.15026,0.0002,7.51]
[1779897417112,35.47,75163.84,135.4,-0.15025,0.0002,7.50969]
[1779897417120,35.47,75163.84,135.4,-0.15025,0.0002,7.50969]
[1779897417200,35.47,75163.84,135.4,-0.15025,0.0002,7.50969]
[1779897417210,35.47,75163.84,135.4,-0.15025,0.0002,7.50969]
[1779897417284,35.47,75163.84,135.4,-0.15025,0.0002,7.50969]
[1779897417339,35.47,75163.84,135.4,-0.15025,0.0002,7.50969]
[1779897417386,35.47,75163.88,135.4,-0.15024,0.0002,7.50931]
[1779897418446,35.47,75169.04,135.4,-0.14917,0.0002,7.47434]
[1779897419838,35.47,75172.95,135.4,-0.14837,0.0002,7.44781]
[1779897424917,35.46,75177.28,135.4,-0.14746,0.0002,7.41753]
[1779897425258,35.46,75177.28,135.4,-0.14746,0.0002,7.41753]
[1779897431100,35.46,75182.16,135.4,-0.14644,0.0002,7.38353]
[1779897436206,35.45,75182.83,135.4,-0.14627,0.0002,7.37807]
[1779897438706,35.45,75183.02,135.4,-0.14623,0.0002,7.37663]
[1779897443615,35.45,75179.15,135.4,-0.14698,0.0002,7.40167]
[1779897446239,35.45,75180.53,135.4,-0.14669,0.0002,7.39183]
[1779897451312,35.44,75177.69,135.4,-0.1471,0.0002,7.40159]
[1779897454423,35.44,75172.39,135.4,-0.14815,0.0002,7.43655]
[1779897460375,35.43,75175.69,135.4,-0.14744,0.0002,7.41295]
[1779897465791,35.43,75177.6,135.4,-0.14703,0.0002,7.39929]
[1779897471452,35.42,75177.38,135.4,-0.14703,0.0002,7.39942]
[1779897476487,35.42,75178.27,135.4,-0.14683,0.0002,7.39248]
[1779897481526,35.41,75177.92,135.4,-0.14687,0.0002,7.3939]
[1779897483613,35.41,75177.98,135.4,-0.14685,0.0002,7.39331]
[1779897489842,35.41,75182.45,135.4,-0.14592,0.0002,7.36231]
[1779897494939,35.4,75181.11,135.4,-0.14616,0.0002,7.37038]
[1779897500662,35.4,75182.03,135.4,-0.14595,0.0002,7.36325]
[1779897501371,35.4,75182.03,135.4,-0.14595,0.0002,7.36325]
[1779897501669,35.4,75181.88,135.4,-0.14598,0.0002,7.36411]
[1779897506704,35.4,75182.53,135.4,-0.14583,0.0002,7.35911]
[1779897511740,35.39,75184.35,135.4,-0.14532,0.0002,7.33831]
[1779897516910,35.39,75185.6,135.4,-0.14506,0.0002,7.32952]
[1779897522011,35.39,75186.12,135.4,-0.14494,0.0002,7.32541]
[1779897525838,35.39,75191.38,135.4,-0.14388,0.0002,7.28986]
[1779897527560,35.39,75191.59,135.4,-0.14383,0.0002,7.28818]
[1779897527852,35.39,75191.41,135.4,-0.14386,0.0002,7.28908]
[1779897528008,35.39,75191.41,135.4,-0.14386,0.0002,7.28908]
[1779897528859,35.39,75191.46,135.4,-0.14384,0.0002,7.28868]
[1779897532130,35.38,75191.59,135.4,-0.14381,0.0002,7.28758]
[1779897532914,35.38,75191.59,135.4,-0.14381,0.0002,7.28758]
[1779897532887,35.38,75191.51,135.4,-0.14382,0.0002,7.28781]
[1779897533023,35.38,75191.51,135.4,-0.14382,0.0002,7.28781]
[1779897533036,35.38,75191.51,135.4,-0.14382,0.0002,7.28781]
[1779897534049,35.38,75194.21,135.4,-0.14327,0.0002,7.26937]
[1779897534383,35.38,75194.21,135.4,-0.14327,0.0002,7.26937]
[1779897534901,35.38,75201.15,135.4,-0.14189,0.0002,7.22251]
[1779897535077,35.38,75201.15,135.4,-0.14189,0.0002,7.22251]
[1779897535483,35.38,75201.15,135.4,-0.14189,0.0002,7.22251]
[1779897536324,35.38,75200.92,135.4,-0.14193,0.0002,7.22384]
[1779897536529,35.38,75200.92,135.4,-0.14193,0.0002,7.22384]
[1779897538130,35.38,75200.79,135.4,-0.14194,0.0002,7.22426]
[1779897538179,35.38,75200.79,135.4,-0.14194,0.0002,7.22426]
[1779897543445,35.37,75201.41,135.4,-0.1418,0.0002,7.21945]
[1779897543470,35.37,75201.41,135.4,-0.1418,0.0002,7.21945]
[1779897543491,35.37,75201.41,135.4,-0.1418,0.0002,7.21945]
[1779897543863,35.37,75201.41,135.4,-0.1418,0.0002,7.21945]
[1779897545285,35.37,75207.75,135.4,-0.14053,0.0002,7.17609]
[1779897545867,35.37,75207.75,135.4,-0.14053,0.0002,7.17609]
[1779897548239,35.37,75208.81,135.4,-0.14031,0.0002,7.16868]
[1779897548268,35.37,75208.81,135.4,-0.14031,0.0002,7.16868]
[1779897548726,35.37,75208.81,135.4,-0.14031,0.0002,7.16868]
[1779897551006,35.37,75208.88,135.4,-0.14028,0.0002,7.16764]
[1779897556050,35.36,75211.66,135.4,-0.13972,0.0002,7.14834]
[1779897559524,35.36,75211.35,135.4,-0.13977,0.0002,7.15018]
[1779897561611,35.36,75212.01,135.4,-0.13964,0.0002,7.14553]
[1779897561614,35.36,75212.01,135.4,-0.13964,0.0002,7.14553]
[1779897561671,35.36,75212.01,135.4,-0.13964,0.0002,7.14553]
[1779897561814,35.36,75212.01,135.4,-0.13964,0.0002,7.14553]
[1779897562862,35.36,75212.01,135.4,-0.13963,0.0002,7.14531]
[1779897563151,35.36,75211.64,135.4,-0.1397,0.0002,7.14768]
[1779897563168,35.36,75211.64,135.4,-0.1397,0.0002,7.14768]
[1779897563524,35.36,75211.64,135.4,-0.1397,0.0002,7.14768]
[1779897566511,35.36,75211.13,135.4,-0.13979,0.0002,7.15087]
[1779897566526,35.36,75211.13,135.4,-0.13979,0.0002,7.15087]
[1779897566806,35.36,75211.13,135.4,-0.13979,0.0002,7.15087]
[1779897567346,35.36,75211.13,135.4,-0.13979,0.0002,7.15065]
[1779897567364,35.36,75211.13,135.4,-0.13979,0.0002,7.15065]
[1779897569533,35.36,75211.38,135.4,-0.13973,0.0002,7.14887]
[1779897570237,35.36,75211.21,135.4,-0.13976,0.0002,7.1499]
[1779897573374,35.36,75211.72,135.4,-0.13953,0.0002,7.13816]
[1779897573470,35.36,75211.74,135.4,-0.13953,0.0002,7.13793]
[1779897578763,35.36,75211.86,135.4,-0.1395,0.0002,7.13688]
[1779897584248,35.35,75211.83,135.4,-0.13949,0.0002,7.1367]
[1779897585754,35.35,75211.83,135.4,-0.13949,0.0002,7.1367]
[1779897586547,35.35,75218.44,135.4,-0.1382,0.00019,7.0923]
[1779897587862,35.35,75218.44,135.4,-0.1382,0.00019,7.0923]
[1779897589283,35.35,75212.48,135.4,-0.13936,0.0002,7.13222]
[1779897590188,35.35,75212.48,135.4,-0.13936,0.0002,7.13222]
[1779897591635,35.35,75206.24,135.4,-0.14058,0.0002,7.17397]
[1779897592304,35.35,75199.24,135.4,-0.14196,0.0002,7.22085]
[1779897597652,35.35,75202.34,135.4,-0.14132,0.0002,7.19938]
[1779897602653,35.35,75205.44,135.4,-0.1407,0.0002,7.17798]
[1779897603763,35.35,75198.58,135.4,-0.14204,0.0002,7.22383]
[1779897609423,35.34,75195.76,135.4,-0.14257,0.0002,7.24154]
[1779897611917,35.34,75194.43,135.4,-0.14282,0.0002,7.25007]
[1779897612366,35.34,75193.96,135.4,-0.14291,0.0002,7.253]
[1779897612441,35.34,75193.96,135.4,-0.14291,0.0002,7.253]
[1779897612488,35.34,75193.96,135.4,-0.14291,0.0002,7.253]
[1779897612649,35.34,75193.96,135.4,-0.14291,0.0002,7.253]
[1779897612990,35.34,75184.7,135.4,-0.14475,0.0002,7.31517]
[1779897613103,35.34,75184.7,135.4,-0.14475,0.0002,7.31517]
[1779897614019,35.34,75177.34,135.4,-0.14622,0.0002,7.36432]
[1779897615571,35.34,75177.88,135.4,-0.14611,0.0002,7.36069]
[1779897616253,35.33,75178.32,135.4,-0.14601,0.0002,7.3572]
[1779897616705,35.33,75178.32,135.4,-0.14601,0.0002,7.3572]
[1779897616953,35.33,75170.89,135.4,-0.14751,0.0002,7.40723]
[1779897617062,35.33,75170.89,135.4,-0.14751,0.0002,7.40723]
[1779897617535,35.33,75170.89,135.4,-0.14751,0.0002,7.40723]
[1779897617912,35.33,75164.29,135.4,-0.14886,0.0002,7.45169]
[1779897618315,35.33,75164.29,135.4,-0.14886,0.0002,7.45169]
[1779897618366,35.33,75164.29,135.4,-0.14886,0.0002,7.45169]
[1779897618404,35.33,75164.29,135.4,-0.14886,0.0002,7.45169]
[1779897618762,35.33,75164.29,135.4,-0.14886,0.0002,7.45169]
[1779897618842,35.33,75169.58,135.4,-0.14778,0.0002,7.41599]
[1779897619475,35.33,75169.58,135.4,-0.14778,0.0002,7.41599]
[1779897619504,35.33,75169.58,135.4,-0.14778,0.0002,7.41599]
[1779897619524,35.33,75169.58,135.4,-0.14778,0.0002,7.41599]
[1779897619697,35.33,75169.58,135.4,-0.14778,0.0002,7.41599]
[1779897619712,35.33,75169.58,135.4,-0.14778,0.0002,7.41599]
[1779897620038,35.33,75176.7,135.4,-0.14633,0.0002,7.36789]
[1779897620599,35.33,75176.7,135.4,-0.14633,0.0002,7.36789]
[1779897620721,35.33,75176.7,135.4,-0.14633,0.0002,7.36789]
[1779897620969,35.33,75176.7,135.4,-0.14633,0.0002,7.36789]
[1779897621003,35.33,75188.56,135.4,-0.14395,0.0002,7.28809]
[1779897621525,35.33,75200.15,135.4,-0.14164,0.0002,7.21016]
[1779897622953,35.33,75200.15,135.4,-0.14164,0.0002,7.21016]
[1779897622970,35.33,75206.34,135.4,-0.14042,0.0002,7.16843]
[1779897624890,35.33,75208.48,135.4,-0.14,0.0002,7.15396]
[1779897625097,35.33,75208.97,135.4,-0.1399,0.0002,7.15051]
[1779897627249,35.33,75200.93,135.4,-0.14147,0.0002,7.20437]
[1779897632603,35.33,75202.18,135.4,-0.14108,0.0002,7.18701]
[1779897637188,35.32,75206.59,135.4,-0.14019,0.0002,7.15693]
[1779897642672,35.32,75207.23,135.4,-0.14006,0.0002,7.15216]
[1779897643636,35.32,75207.23,135.4,-0.14006,0.0002,7.15216]
[1779897649020,35.32,75209.06,135.4,-0.13969,0.0002,7.13958]
[1779897650289,35.32,75212.31,135.4,-0.13905,0.0002,7.11762]
[1779897651293,35.32,75215.81,135.4,-0.13836,0.00019,7.09411]
[1779897653192,35.32,75221.29,135.4,-0.1373,0.00019,7.05747]
[1779897655821,35.32,75228.6,135.4,-0.1359,0.00019,7.00868]
[1779897657836,35.32,75229.73,135.4,-0.13569,0.00019,7.00137]
[1779897658008,35.32,75229.73,135.4,-0.13569,0.00019,7.00137]
[1779897657970,35.32,75229.93,135.4,-0.13565,0.00019,7.00003]
[1779897659814,35.32,75235.01,135.4,-0.13468,0.00019,6.96608]
[1779897660833,35.32,75235.01,135.4,-0.13468,0.00019,6.96608]
[1779897661037,35.32,75241.13,135.4,-0.13351,0.00019,6.92502]
[1779897662490,35.32,75244.07,135.4,-0.13294,0.00019,6.90514]
[1779897662820,35.32,75254.56,135.4,-0.13097,0.00019,6.83518]
[1779897664217,35.32,75259.62,135.4,-0.13002,0.00019,6.80126]
[1779897665041,35.32,75259.62,135.4,-0.13002,0.00019,6.80126]
[1779897665082,35.32,75259.62,135.4,-0.13002,0.00019,6.80126]
[1779897665050,35.32,75265.3,135.4,-0.12896,0.00019,6.76326]
[1779897665221,35.32,75265.3,135.4,-0.12896,0.00019,6.76326]
[1779897666045,35.32,75265.3,135.2,-0.12896,0.00019,6.76326]
[1779897666123,35.32,75269.45,135.2,-0.12819,0.00018,6.73568]
[1779897667033,35.32,75269.64,135.2,-0.12815,0.00018,6.73434]
[1779897667955,35.32,75269.64,135.2,-0.12815,0.00018,6.73434]
[1779897667981,35.32,75269.64,135.2,-0.12815,0.00018,6.73434]
[1779897668059,35.32,75276.31,135.2,-0.12693,0.00018,6.69002]
[1779897670245,35.32,75279.85,135.2,-0.12628,0.00018,6.66656]
[1779897671146,35.32,75280.68,135.2,-0.12613,0.00018,6.66115]
[1779897672292,35.32,75281.23,135.2,-0.12603,0.00018,6.6575]
[1779897673696,35.32,75281.67,135.2,-0.12595,0.00018,6.65464]
[1779897673710,35.32,75281.67,135.2,-0.12595,0.00018,6.65464]
[1779897673723,35.32,75281.67,135.2,-0.12595,0.00018,6.65464]
[1779897673803,35.32,75281.67,135.2,-0.12595,0.00018,6.65464]
[1779897674055,35.32,75281.67,135.2,-0.12595,0.00018,6.65464]
[1779897674365,35.32,75277.08,135.2,-0.12679,0.00018,6.68513]
[1779897674577,35.32,75277.08,135.2,-0.12679,0.00018,6.68513]
[1779897674915,35.32,75277.08,135.2,-0.12679,0.00018,6.68513]
[1779897674943,35.32,75277.08,135.2,-0.12679,0.00018,6.68513]
[1779897675042,35.32,75267.78,135.2,-0.1285,0.00018,6.74695]
[1779897678937,35.32,75272.08,135.2,-0.12771,0.00018,6.71823]
[1779897679090,35.32,75272.08,135.2,-0.12771,0.00018,6.71823]
[1779897679112,35.32,75272.08,135.2,-0.12771,0.00018,6.71823]
[1779897679499,35.32,75272.45,135.2,-0.12764,0.00018,6.71571]
[1779897681002,35.32,75273.37,135.2,-0.12747,0.00018,6.7096]
[1779897685205,35.32,75274.31,135.2,-0.12729,0.00018,6.70326]
[1779897685211,35.32,75274.31,135.2,-0.12729,0.00018,6.70326]
[1779897691016,35.32,75276.84,135.2,-0.12671,0.00018,6.6785]
[1779897691825,35.32,75276.84,135.2,-0.12671,0.00018,6.6785]
[1779897693030,35.32,75266.78,135.2,-0.12856,0.00018,6.74528]
[1779897693376,35.32,75266.78,135.2,-0.12856,0.00018,6.74528]
[1779897698047,35.32,75275.23,135.2,-0.127,0.00018,6.68907]
[1779897698931,35.32,75274.92,135.2,-0.12705,0.00018,6.69113]
[1779897698972,35.32,75274.92,135.2,-0.12705,0.00018,6.69113]
[1779897698977,35.32,75274.92,135.2,-0.12705,0.00018,6.69113]
[1779897699075,35.32,75264.02,135.2,-0.12906,0.00019,6.76352]
[1779897699784,35.32,75264.02,135.2,-0.12906,0.00019,6.76352]
[1779897700082,35.32,75256.53,135.2,-0.13046,0.00019,6.81326]
[1779897704104,35.32,75256.59,135.2,-0.13043,0.00019,6.81234]
[1779897709145,35.31,75256.52,135.2,-0.13041,0.00019,6.81174]
[1779897709386,35.31,75256.52,135.2,-0.13041,0.00019,6.81174]
[1779897711625,35.31,75256.63,135.2,-0.13039,0.00019,6.81084]
[1779897711945,35.31,75256.58,135.2,-0.13039,0.00019,6.81099]
[1779897712612,35.31,75256.58,135.2,-0.13039,0.00019,6.81099]
[1779897712841,35.31,75249.38,135.2,-0.13175,0.00019,6.85909]
[1779897713173,35.31,75244.03,135.2,-0.13276,0.00019,6.89483]
[1779897717500,35.31,75243.78,135.2,-0.1328,0.00019,6.89647]
[1779897723243,35.31,75246.91,135.2,-0.13221,0.00019,6.87553]
[1779897728279,35.31,75244.76,135.2,-0.13262,0.00019,6.8899]
[1779897733314,35.31,75244.59,135.2,-0.13265,0.00019,6.89098]
[1779897738920,35.31,75244.48,135.2,-0.13267,0.00019,6.89171]
[1779897743153,35.31,75244.75,135.2,-0.13262,0.00019,6.88989]
[1779897743657,35.31,75246.67,135.2,-0.13225,0.00019,6.87707]
[1779897744985,35.31,75247.03,135.2,-0.13219,0.00019,6.87468]
[1779897745086,35.31,75246.48,135.2,-0.13229,0.00019,6.87839]
[1779897749166,35.31,75246.09,135.2,-0.13235,0.00019,6.88046]
[1779897750365,35.31,75245.17,135.2,-0.13251,0.00019,6.88606]
[1779897750614,35.31,75245.17,135.2,-0.13251,0.00019,6.88606]
[1779897751083,35.3,75242.69,135.2,-0.13285,0.00019,6.89433]
[1779897751889,35.3,75234.07,135.2,-0.13449,0.00019,6.95194]
[1779897752820,35.3,75234.07,135.2,-0.13449,0.00019,6.95194]
[1779897755611,35.3,75232.79,135.2,-0.13472,0.00019,6.96019]
[1779897757037,35.3,75233.57,135.2,-0.13457,0.00019,6.95488]
[1779897757941,35.3,75235.7,135.2,-0.13416,0.00019,6.94047]
[1779897758043,35.3,75229.23,135.2,-0.1354,0.00019,6.98375]
[1779897764075,35.3,75227.76,135.2,-0.13566,0.00019,6.99286]
[1779897769570,35.29,75227.77,135.2,-0.13563,0.00019,6.99176]
[1779897770495,35.29,75227.77,135.2,-0.13563,0.00019,6.99176]
[1779897771583,35.29,75230.48,135.2,-0.1351,0.00019,6.97348]
[1779897772235,35.29,75234.04,135.2,-0.13442,0.00019,6.94954]
[1779897772845,35.29,75234.04,135.2,-0.13442,0.00019,6.94954]
[1779897773068,35.29,75234.04,135.2,-0.13442,0.00019,6.94954]
[1779897773737,35.29,75236.51,135.2,-0.13394,0.00019,6.93287]
[1779897775699,35.29,75241.0,135.2,-0.13309,0.00019,6.90281]
[1779897775780,35.29,75242.52,135.2,-0.1328,0.00019,6.89264]
[1779897776935,35.29,75242.52,135.2,-0.1328,0.00019,6.89264]
[1779897777017,35.29,75242.43,135.2,-0.13281,0.00019,6.89295]
[1779897779889,35.29,75244.2,135.2,-0.13247,0.00019,6.88084]
[1779897780780,35.29,75244.27,135.2,-0.13245,0.00019,6.88038]
[1779897781762,35.29,75243.92,135.2,-0.13252,0.00019,6.88273]
[1779897781764,35.29,75243.92,135.2,-0.13252,0.00019,6.88273]
[1779897781799,35.29,75243.92,135.2,-0.13252,0.00019,6.88273]
[1779897781912,35.29,75243.92,135.2,-0.13252,0.00019,6.88273]
[1779897781984,35.29,75246.52,135.2,-0.13203,0.00019,6.86537]
[1779897782370,35.29,75246.52,135.2,-0.13203,0.00019,6.86537]
[1779897783289,35.29,75250.92,135.2,-0.13119,0.00019,6.83576]
[1779897783313,35.29,75250.92,135.2,-0.13119,0.00019,6.83576]
[1779897783610,35.29,75250.92,135.2,-0.13119,0.00019,6.83576]
[1779897783938,35.29,75250.92,135.2,-0.13119,0.00019,6.83576]
[1779897784206,35.29,75252.66,135.2,-0.13086,0.00019,6.82403]
[1779897784874,35.29,75252.66,135.2,-0.13086,0.00019,6.82403]
[1779897785790,35.29,75255.41,135.2,-0.13035,0.00019,6.8057]
[1779897785964,35.29,75255.91,135.2,-0.13026,0.00019,6.80248]
[1779897786456,35.29,75255.91,135.2,-0.13026,0.00019,6.80248]
[1779897786693,35.29,75255.07,135.2,-0.13041,0.00019,6.80791]
[1779897787491,35.29,75255.07,135.2,-0.13041,0.00019,6.80791]
[1779897793523,35.29,75259.23,135.2,-0.12965,0.00019,6.78095]
[1779897798775,35.29,75259.85,135.2,-0.12956,0.00019,6.77759]
[1779897804152,35.3,75263.1,135.2,-0.12898,0.00019,6.75682]
[1779897804825,35.3,75262.27,135.2,-0.12914,0.00019,6.76253]
[1779897804897,35.3,75262.34,135.2,-0.12913,0.00019,6.76225]
[1779897805259,35.3,75262.34,135.2,-0.12913,0.00019,6.76225]
[1779897805299,35.3,75262.34,135.2,-0.12913,0.00019,6.76225]
[1779897805395,35.3,75262.34,135.2,-0.12913,0.00019,6.76225]
[1779897805633,35.3,75262.34,135.2,-0.12913,0.00019,6.76225]
[1779897805700,35.3,75262.34,135.2,-0.12913,0.00019,6.76225]
[1779897806054,35.3,75253.57,135.2,-0.13076,0.00019,6.82055]
[1779897807306,35.3,75249.22,135.2,-0.13158,0.00019,6.84937]
[1779897810306,35.3,75251.05,135.2,-0.13121,0.00019,6.83652]
[1779897811529,35.29,75251.68,135.2,-0.13109,0.00019,6.83211]
[1779897814951,35.29,75256.23,135.2,-0.1301,0.00019,6.79319]
[1779897816751,35.29,75248.39,135.2,-0.13156,0.00019,6.84514]
[1779897816905,35.29,75248.66,135.2,-0.1315,0.00019,6.84312]
[1779897821057,35.29,75246.55,135.2,-0.13191,0.00019,6.85736]
[1779897822160,35.29,75236.57,135.2,-0.1338,0.00019,6.92404]
[1779897826067,35.29,75238.5,135.2,-0.13343,0.00019,6.91109]
[1779897827067,35.29,75239.43,135.2,-0.13325,0.00019,6.90484]
[1779897827915,35.29,75240.03,135.2,-0.13314,0.00019,6.90076]
[1779897828247,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897828364,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897828397,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897828409,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897828426,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897828728,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897828777,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897828829,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897828856,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897829049,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897829081,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897829104,35.29,75206.96,135.2,-0.13952,0.0002,7.12235]
[1779897829110,35.29,75165.9,135.2,-0.14774,0.0002,7.39896]
[1779897829353,35.29,75165.9,135.2,-0.14774,0.0002,7.39896]
[1779897829609,35.29,75165.9,135.2,-0.14774,0.0002,7.39896]
[1779897829842,35.29,75165.9,135.2,-0.14774,0.0002,7.39896]
[1779897830189,35.29,75165.9,135.2,-0.14774,0.0002,7.39896]
[1779897830313,35.29,75163.23,135.2,-0.14829,0.0002,7.41696]
[1779897830555,35.29,75163.23,135.2,-0.14829,0.0002,7.41696]
[1779897830951,35.29,75163.23,135.2,-0.14829,0.0002,7.41696]
[1779897830973,35.29,75163.23,135.2,-0.14829,0.0002,7.41696]
[1779897831019,35.29,75163.9,135.2,-0.14814,0.0002,7.4122]
[1779897831908,35.29,75163.9,135.2,-0.14814,0.0002,7.4122]
[1779897836975,35.3,75161.94,135.2,-0.14858,0.0002,7.42662]
[1779897837435,35.3,75161.22,135.2,-0.14874,0.0002,7.43194]
[1779897837641,35.3,75161.22,135.2,-0.14874,0.0002,7.43194]
[1779897837845,35.3,75161.22,135.2,-0.14874,0.0002,7.43194]
[1779897837889,35.3,75161.22,135.2,-0.14874,0.0002,7.43194]
[1779897838052,35.3,75161.22,135.2,-0.14874,0.0002,7.43194]
[1779897838102,35.3,75161.22,135.2,-0.14874,0.0002,7.43194]
[1779897838149,35.3,75142.43,135.2,-0.15262,0.00021,7.55873]
[1779897838345,35.3,75142.43,135.2,-0.15262,0.00021,7.55873]
[1779897838365,35.3,75142.43,135.2,-0.15262,0.00021,7.55873]
[1779897838485,35.3,75142.43,135.2,-0.15262,0.00021,7.55873]
[1779897838591,35.3,75142.43,135.2,-0.15262,0.00021,7.55873]
[1779897838977,35.3,75142.43,135.2,-0.15262,0.00021,7.55873]
[1779897839231,35.32,75129.93,135.2,-0.15537,0.00021,7.64729]
[1779897839787,35.32,75129.93,135.2,-0.15537,0.00021,7.64729]
[1779897839943,35.32,75129.93,135.2,-0.15537,0.00021,7.64729]
[1779897840155,35.32,75130.53,135.2,-0.15526,0.00021,7.64371]
[1779897841327,35.32,75132.61,135.2,-0.15483,0.00021,7.6298]
[1779897842100,35.32,75140.76,135.2,-0.15312,0.00021,7.57495]
[1779897842410,35.32,75140.76,135.2,-0.15312,0.00021,7.57495]
[1779897843270,35.32,75140.76,135.2,-0.15312,0.00021,7.57495]
[1779897843137,35.32,75145.41,135.2,-0.15216,0.00021,7.54374]
[1779897843586,35.32,75145.41,135.2,-0.15216,0.00021,7.54374]
[1779897843733,35.32,75145.41,135.2,-0.15216,0.00021,7.54374]
[1779897844274,35.32,75145.41,135.2,-0.15216,0.00021,7.54374]
[1779897844390,35.32,75147.84,135.2,-0.15166,0.00021,7.52737]
[1779897846497,35.32,75144.96,135.2,-0.15226,0.00021,7.54694]
[1779897847135,35.32,75139.1,135.2,-0.15348,0.00021,7.58654]
[1779897847669,35.32,75139.1,135.2,-0.15348,0.00021,7.58654]
[1779897848142,35.32,75124.42,135.2,-0.15658,0.00021,7.68565]
[1779897849149,35.32,75117.86,135.2,-0.15797,0.00021,7.72992]
[1779897851208,35.32,75121.81,135.2,-0.15712,0.00021,7.70296]
[1779897852655,35.32,75127.85,135.2,-0.15584,0.00021,7.66205]
[1779897853179,35.32,75121.73,135.2,-0.15713,0.00021,7.70323]
[1779897855193,35.32,75128.47,135.2,-0.15569,0.00021,7.6575]
[1779897855603,35.32,75128.47,135.2,-0.15569,0.00021,7.6575]
[1779897859220,35.32,75120.0,135.2,-0.15748,0.00021,7.71421]
[1779897861180,35.32,75121.78,135.2,-0.15709,0.00021,7.70208]
[1779897861238,35.31,75126.69,135.2,-0.15605,0.00021,7.66878]
[1779897861803,35.31,75126.69,135.2,-0.15605,0.00021,7.66878]
[1779897864298,35.31,75129.31,135.2,-0.15548,0.00021,7.65077]
[1779897865266,35.31,75138.49,135.2,-0.15355,0.00021,7.5887]
[1779897865758,35.31,75138.49,135.2,-0.15355,0.00021,7.5887]
[1779897866290,35.31,75138.49,135.2,-0.15355,0.00021,7.5887]
[1779897871309,35.31,75142.53,135.2,-0.15259,0.00021,7.55356]
[1779897876345,35.31,75139.45,135.2,-0.15324,0.00021,7.5746]
[1779897877778,35.31,75139.45,135.2,-0.15324,0.00021,7.5746]
[1779897878891,35.31,75138.2,135.2,-0.1535,0.00021,7.58306]
[1779897879437,35.31,75136.28,135.2,-0.1539,0.00021,7.59602]
[1779897882920,35.31,75136.81,135.2,-0.15379,0.00021,7.59241]
[1779897883383,35.31,75134.24,135.2,-0.15433,0.00021,7.60975]
[1779897884402,35.31,75123.01,135.2,-0.1567,0.00021,7.68548]
[1779897889437,35.31,75121.09,135.2,-0.15709,0.00021,7.69778]
[1779897893850,35.31,75126.14,135.2,-0.156,0.00021,7.66313]
[1779897898918,35.31,75128.58,135.2,-0.15547,0.00021,7.64631]
[1779897902368,35.31,75128.61,135.2,-0.15546,0.00021,7.64596]
[1779897902765,35.31,75127.9,135.2,-0.15561,0.00021,7.65068]
[1779897902861,35.31,75127.9,135.2,-0.15561,0.00021,7.65068]
[1779897903462,35.31,75131.79,135.2,-0.15479,0.00021,7.62434]
[1779897903540,35.31,75131.79,135.2,-0.15479,0.00021,7.62434]
[1779897904171,35.31,75131.79,135.2,-0.15479,0.00021,7.62434]
[1779897904207,35.31,75138.21,135.2,-0.15344,0.00021,7.58096]
[1779897904720,35.31,75138.21,135.2,-0.15344,0.00021,7.58096]
[1779897905304,35.31,75138.21,135.2,-0.15344,0.00021,7.58096]
[1779897905477,35.31,75142.39,135.2,-0.15257,0.00021,7.55281]
[1779897906192,35.31,75142.39,135.2,-0.15257,0.00021,7.55281]
[1779897908052,35.31,75135.44,135.2,-0.15402,0.00021,7.59974]
[1779897911839,35.31,75127.33,135.2,-0.15573,0.00021,7.65444]
[1779897916289,35.3,75135.24,135.2,-0.15405,0.00021,7.60076]
[1779897918649,35.3,75128.09,135.2,-0.15555,0.00021,7.64894]
[1779897923700,35.3,75129.12,135.2,-0.15533,0.00021,7.64172]
[1779897925720,35.3,75130.09,135.2,-0.15512,0.00021,7.63503]
[1779897926184,35.3,75125.19,135.2,-0.15615,0.00021,7.66806]
[1779897931741,35.3,75128.93,135.2,-0.15522,0.00021,7.63416]
[1779897933220,35.3,75128.93,135.2,-0.15522,0.00021,7.63416]
[1779897933510,35.3,75127.36,135.2,-0.15555,0.00021,7.64469]
[1779897934183,35.3,75119.41,135.2,-0.15723,0.00021,7.6983]
[1779897936319,35.3,75112.94,135.2,-0.15861,0.00021,7.74167]
[1779897940282,35.29,75112.93,135.2,-0.15859,0.00021,7.74114]
[1779897944095,35.29,75111.02,135.2,-0.15897,0.00021,7.7532]
[1779897944196,35.29,75110.53,135.2,-0.15907,0.00021,7.7563]
[1779897946848,35.29,75104.82,135.2,-0.1603,0.00022,7.79486]
[1779897947939,35.29,75104.82,135.2,-0.1603,0.00022,7.79486]
[1779897948380,35.29,75101.27,135.2,-0.16107,0.00022,7.81888]
[1779897953903,35.29,75103.43,135.2,-0.16062,0.00022,7.80495]
[1779897958938,35.3,75101.99,135.2,-0.16095,0.00022,7.81525]
[1779897963085,35.3,75102.97,135.2,-0.16075,0.00022,7.80898]
[1779897963973,35.3,75097.26,135.2,-0.16199,0.00022,7.84776]
[1779897969158,35.3,75099.06,135.2,-0.16161,0.00022,7.83592]
[1779897976058,35.3,75103.8,135.2,-0.16061,0.00022,7.80474]
[1779897978261,35.3,75107.57,135.2,-0.15981,0.00022,7.77942]
[1779897978779,35.3,75111.84,135.2,-0.15889,0.00021,7.75076]
[1779897979231,35.3,75111.84,135.2,-0.15889,0.00021,7.75076]
[1779897979246,35.31,75114.02,135.2,-0.15843,0.00021,7.73625]
[1779897979616,35.31,75114.02,135.2,-0.15843,0.00021,7.73625]
[1779897979907,35.31,75114.02,135.2,-0.15843,0.00021,7.73625]
[1779897979992,35.31,75114.02,135.2,-0.15843,0.00021,7.73625]
[1779897980239,35.31,75114.02,135.2,-0.15843,0.00021,7.73625]
[1779897981133,35.31,75114.44,135.2,-0.15835,0.00021,7.73364]
[1779897981181,35.31,75114.44,135.2,-0.15835,0.00021,7.73364]
[1779897981201,35.31,75114.44,135.2,-0.15835,0.00021,7.73364]
[1779897981206,35.31,75114.44,135.2,-0.15835,0.00021,7.73364]
[1779897981404,35.31,75121.15,135.2,-0.15692,0.00021,7.68835]
[1779897982099,35.31,75129.64,135.2,-0.15512,0.00021,7.6309]
[1779897987135,35.3,75131.13,135.2,-0.1548,0.00021,7.62063]
[1779897990134,35.3,75132.27,135.2,-0.15455,0.00021,7.61284]
[1779897990143,35.3,75132.27,135.2,-0.15455,0.00021,7.61284]
[1779897991872,35.3,75136.58,135.2,-0.15352,0.00021,7.57565]
[1779897993302,35.3,75136.79,135.2,-0.15348,0.00021,7.57423]
[1779897993813,35.3,75135.86,135.2,-0.15367,0.00021,7.58052]
[1779897994386,35.3,75135.86,135.2,-0.15367,0.00021,7.58052]
[1779897998390,35.3,75137.02,135.2,-0.15343,0.00021,7.57276]
[1779898003601,35.31,75137.87,135.2,-0.15326,0.00021,7.5672]
[1779898008663,35.31,75135.01,135.2,-0.15386,0.00021,7.58666]
[1779898008673,35.31,75135.01,135.2,-0.15386,0.00021,7.58666]
[1779898009291,35.31,75130.07,135.2,-0.1549,0.00021,7.62001]
[1779898010365,35.31,75125.23,135.2,-0.15593,0.00021,7.65269]
[1779898015613,35.31,75126.26,135.2,-0.1557,0.00021,7.64548]
[1779898020912,35.3,75125.1,135.2,-0.15594,0.00021,7.65295]
[1779898026410,35.3,75121.82,135.2,-0.15661,0.00021,7.67455]
[1779898030958,35.3,75124.09,135.2,-0.15612,0.00021,7.65873]
[1779898036310,35.3,75129.46,135.2,-0.15497,0.00021,7.6222]
[1779898037053,35.3,75133.19,135.2,-0.15419,0.00021,7.59698]
[1779898037429,35.3,75133.19,135.2,-0.15419,0.00021,7.59698]
[1779898038425,35.3,75136.33,135.2,-0.15353,0.00021,7.57578]
[1779898038760,35.3,75134.79,135.2,-0.15385,0.00021,7.58618]
[1779898039309,35.3,75134.79,135.2,-0.15385,0.00021,7.58618]
[1779898041514,35.3,75130.01,135.2,-0.15486,0.00021,7.61848]
[1779898045721,35.3,75131.32,135.2,-0.15458,0.00021,7.60952]
[1779898050818,35.3,75136.88,135.2,-0.15341,0.00021,7.57204]
[1779898055112,35.3,75140.9,135.2,-0.15245,0.00021,7.53708]
[1779898059047,35.3,75142.97,135.2,-0.15203,0.00021,7.52338]
[1779898059535,35.3,75142.97,135.2,-0.15203,0.00021,7.52338]
[1779898059587,35.3,75142.31,135.2,-0.15217,0.00021,7.52803]
[1779898059736,35.3,75142.31,135.2,-0.15217,0.00021,7.52803]
[1779898060245,35.3,75142.31,135.2,-0.15217,0.00021,7.52803]
[1779898060375,35.3,75142.31,135.2,-0.15217,0.00021,7.52803]
[1779898060490,35.3,75131.73,135.2,-0.1544,0.00021,7.59966]
[1779898061364,35.3,75131.73,135.2,-0.1544,0.00021,7.59966]
[1779898061371,35.3,75122.81,135.2,-0.15628,0.00021,7.65988]
[1779898062229,35.3,75128.25,135.2,-0.15513,0.00021,7.62328]
[1779898063651,35.3,75131.29,135.2,-0.1545,0.00021,7.60314]
[1779898064173,35.3,75131.29,135.2,-0.1545,0.00021,7.60314]
[1779898064735,35.3,75135.38,135.2,-0.15364,0.00021,7.57553]
[1779898065592,35.3,75135.38,135.2,-0.15364,0.00021,7.57553]
[1779898065114,35.3,75135.45,135.2,-0.15364,0.00021,7.5753]
[1779898067178,35.3,75136.02,135.2,-0.15352,0.00021,7.57149]
[1779898069073,35.31,75130.86,135.2,-0.1546,0.00021,7.60639]
[1779898069458,35.31,75130.86,135.2,-0.1546,0.00021,7.60639]
[1779898071061,35.31,75126.95,135.2,-0.15543,0.00021,7.63275]
[1779898072073,35.3,75127.0,135.2,-0.15542,0.00021,7.63236]
[1779898077865,35.3,75123.32,135.2,-0.15619,0.00021,7.65694]
[1779898083435,35.3,75123.39,135.2,-0.15616,0.00021,7.65606]
[1779898084024,35.3,75123.41,135.2,-0.15615,0.00021,7.65577]
[1779898084472,35.3,75123.41,135.2,-0.15615,0.00021,7.65577]
[1779898084572,35.3,75121.2,135.2,-0.15662,0.00021,7.67069]
[1779898084727,35.3,75121.2,135.2,-0.15662,0.00021,7.67069]
[1779898084732,35.3,75121.2,135.2,-0.15662,0.00021,7.67069]
[1779898084821,35.3,75121.2,135.2,-0.15662,0.00021,7.67069]
[1779898084847,35.3,75121.2,135.2,-0.15662,0.00021,7.67069]
[1779898085266,35.3,75097.07,135.2,-0.1618,0.00022,7.83349]
[1779898086180,35.3,75090.78,135.2,-0.16318,0.00022,7.87604]
[1779898086743,35.3,75090.78,135.2,-0.16318,0.00022,7.87604]
[1779898086799,35.3,75090.78,135.2,-0.16318,0.00022,7.87604]
[1779898087465,35.3,75090.78,135.2,-0.16318,0.00022,7.87604]
[1779898087772,35.3,75089.12,135.2,-0.16354,0.00022,7.88732]
[1779898088438,35.3,75089.12,135.2,-0.16354,0.00022,7.88732]
[1779898088453,35.3,75089.12,135.2,-0.16354,0.00022,7.88732]
[1779898088480,35.3,75089.12,135.2,-0.16354,0.00022,7.88732]
[1779898088519,35.3,75089.12,135.2,-0.16354,0.00022,7.88732]
[1779898088641,35.3,75087.92,135.2,-0.16381,0.00022,7.89543]
[1779898089578,35.3,75087.92,135.2,-0.16381,0.00022,7.89543]
[1779898089181,35.3,75081.49,135.2,-0.16522,0.00022,7.9388]
[1779898090402,35.3,75081.49,135.2,-0.16522,0.00022,7.9388]
[1779898090502,35.3,75086.48,135.2,-0.16413,0.00022,7.90531]
[1779898091788,35.3,75086.17,135.2,-0.1642,0.00022,7.9074]
[1779898093449,35.3,75085.42,135.2,-0.16436,0.00022,7.91247]
[1779898094090,35.3,75088.24,135.2,-0.16374,0.00022,7.89347]
[1779898094128,35.3,75096.22,135.2,-0.162,0.00022,7.83962]
[1779898094909,35.3,75096.22,135.2,-0.162,0.00022,7.83962]
[1779898095638,35.3,75096.22,135.2,-0.162,0.00022,7.83962]
[1779898095639,35.3,75096.22,135.2,-0.162,0.00022,7.83962]
[1779898095552,35.3,75102.69,135.2,-0.16059,0.00022,7.79577]
[1779898100645,35.3,75101.93,135.2,-0.16075,0.00022,7.80069]
[1779898101650,35.3,75102.84,135.2,-0.16055,0.00022,7.79448]
[1779898105990,35.3,75108.9,135.2,-0.15924,0.00021,7.75343]
[1779898106325,35.3,75108.9,135.2,-0.15924,0.00021,7.75343]
[1779898107341,35.3,75109.55,135.2,-0.1591,0.00021,7.74904]
[1779898108599,35.3,75119.37,135.2,-0.157,0.00021,7.68286]
[1779898109507,35.3,75119.37,135.2,-0.157,0.00021,7.68286]
[1779898109546,35.3,75122.44,135.2,-0.15636,0.00021,7.66225]
[1779898111019,35.3,75127.71,135.2,-0.15511,0.00021,7.61851]
[1779898115698,35.3,75130.78,135.2,-0.15446,0.00021,7.59767]
[1779898115848,35.3,75130.78,135.2,-0.15446,0.00021,7.59767]
[1779898116082,35.3,75130.78,135.2,-0.15446,0.00021,7.59767]
[1779898116579,35.3,75130.78,135.2,-0.15446,0.00021,7.59767]
[1779898116616,35.3,75132.66,135.2,-0.15406,0.00021,7.58498]
[1779898117218,35.3,75132.66,135.2,-0.15406,0.00021,7.58498]
[1779898122334,35.3,75135.79,135.2,-0.15338,0.00021,7.56306]
[1779898123568,35.29,75142.07,135.2,-0.15206,0.00021,7.52029]
[1779898125329,35.29,75142.99,135.2,-0.15186,0.00021,7.51382]
[1779898125995,35.29,75143.36,135.2,-0.15178,0.00021,7.5112]
[1779898129279,35.29,75143.6,135.2,-0.15172,0.00021,7.50922]
[1779898129419,35.29,75151.09,135.2,-0.15016,0.00021,7.45867]
[1779898130313,35.29,75151.09,135.2,-0.15016,0.00021,7.45867]
[1779898134077,35.29,75152.98,135.2,-0.14977,0.00021,7.44575]
[1779898137051,35.29,75153.84,135.2,-0.14959,0.00021,7.4399]
[1779898137141,35.29,75153.84,135.2,-0.14959,0.00021,7.4399]
[1779898141644,35.29,75154.58,135.2,-0.14943,0.00021,7.4348]
[1779898143727,35.29,75154.48,135.2,-0.14945,0.00021,7.43544]
[1779898144034,35.29,75156.87,135.2,-0.14896,0.00021,7.4193]
[1779898144817,35.29,75156.23,135.2,-0.14909,0.00021,7.42362]
[1779898147890,35.29,75155.77,135.2,-0.14918,0.00021,7.42672]
[1779898148954,35.29,75156.69,135.2,-0.149,0.00021,7.42051]
[1779898149502,35.29,75156.69,135.2,-0.149,0.00021,7.42051]
[1779898151173,35.29,75155.47,135.2,-0.14925,0.00021,7.42873]
[1779898151747,35.29,75155.47,135.2,-0.14925,0.00021,7.42873]
[1779898152120,35.29,75155.8,135.2,-0.14918,0.00021,7.42649]
[1779898155581,35.29,75156.17,135.2,-0.1491,0.00021,7.424]
[1779898155745,35.29,75156.17,135.2,-0.1491,0.00021,7.424]
[1779898155661,35.29,75156.54,135.2,-0.14903,0.00021,7.4215]
[1779898158995,35.29,75157.65,135.2,-0.14878,0.00021,7.41337]
[1779898159361,35.29,75163.09,135.2,-0.14766,0.0002,7.37667]
[1779898160692,35.29,75163.09,135.2,-0.14766,0.0002,7.37667]
[1779898160746,35.29,75163.09,135.2,-0.14766,0.0002,7.37667]
[1779898162382,35.28,75150.49,135.2,-0.15024,0.00021,7.46121]
[1779898163959,35.28,75150.22,135.2,-0.15029,0.00021,7.46275]
[1779898169373,35.28,75148.21,135.2,-0.15066,0.00021,7.47492]
[1779898174474,35.27,75149.05,135.2,-0.15031,0.00021,7.4595]
[1779898178502,35.26,75142.31,135.2,-0.15168,0.00021,7.50396]
[1779898179829,35.26,75140.57,135.2,-0.15203,0.00021,7.51544]
[1779898183733,35.26,75146.63,135.2,-0.15072,0.00021,7.47281]
[1779898189537,35.25,75147.83,135.2,-0.15044,0.00021,7.46358]
[1779898189835,35.25,75148.13,135.2,-0.15036,0.00021,7.461]
[1779898190284,35.25,75148.13,135.2,-0.15036,0.00021,7.461]
[1779898190915,35.25,75148.02,135.2,-0.15037,0.00021,7.46148]
[1779898193885,35.24,75149.64,135.2,-0.15001,0.00021,7.44975]
[1779898199651,35.24,75147.7,135.2,-0.15037,0.00021,7.46125]
[1779898201297,35.24,75149.05,135.2,-0.15008,0.00021,7.45185]
[1779898202603,35.23,75152.21,135.2,-0.14942,0.00021,7.43024]
[1779898204687,35.23,75163.3,135.2,-0.14712,0.0002,7.35473]
[1779898209723,35.23,75166.02,135.2,-0.14655,0.0002,7.3357]
[1779898214759,35.23,75169.05,135.2,-0.14592,0.0002,7.31477]
[1779898219793,35.22,75163.93,135.2,-0.14695,0.0002,7.34886]
[1779898222814,35.22,75158.27,135.2,-0.14809,0.00021,7.38664]
[1779898228272,35.22,75158.68,135.2,-0.14798,0.00021,7.38313]
[1779898230254,35.22,75158.62,135.2,-0.14799,0.00021,7.38317]
[1779898230301,35.22,75158.62,135.2,-0.14799,0.00021,7.38317]
[1779898232260,35.22,75161.33,135.2,-0.14742,0.0002,7.36451]
[1779898232547,35.22,75161.33,135.2,-0.14742,0.0002,7.36451]
[1779898232747,35.21,75165.66,135.2,-0.1464,0.0002,7.32691]
[1779898232990,35.21,75165.66,135.2,-0.1464,0.0002,7.32691]
[1779898233713,35.21,75171.36,135.2,-0.14524,0.0002,7.28836]
[1779898237049,35.21,75173.05,135.2,-0.1449,0.0002,7.27688]
[1779898239712,35.21,75179.25,135.2,-0.14364,0.0002,7.23496]
[1779898240290,35.21,75179.25,135.2,-0.14364,0.0002,7.23496]
[1779898240567,35.21,75179.25,135.2,-0.14364,0.0002,7.23496]
[1779898244905,35.21,75177.79,135.2,-0.14394,0.0002,7.24487]
[1779898246993,35.21,75178.13,135.2,-0.14387,0.0002,7.24259]
[1779898247074,35.21,75177.99,135.2,-0.1439,0.0002,7.24355]
[1779898253024,35.21,75181.27,135.2,-0.1432,0.0002,7.22005]
[1779898253868,35.21,75181.27,135.2,-0.1432,0.0002,7.22005]
[1779898254128,35.21,75181.27,135.2,-0.1432,0.0002,7.22005]
[1779898259283,35.2,75181.03,135.2,-0.14322,0.0002,7.22061]
[1779898264204,35.2,75181.06,135.2,-0.14318,0.0002,7.21939]
[1779898266617,35.2,75181.41,135.2,-0.1431,0.0002,7.21662]
[1779898267231,35.2,75181.08,135.2,-0.14316,0.0002,7.21865]
[1779898267322,35.2,75179.05,135.2,-0.14356,0.0002,7.23214]
[1779898270919,35.2,75175.95,135.2,-0.14419,0.0002,7.2531]
[1779898271152,35.2,75175.95,135.2,-0.14419,0.0002,7.2531]
[1779898271883,35.2,75175.95,135.2,-0.14419,0.0002,7.2531]
[1779898272238,35.2,75178.21,135.2,-0.14373,0.0002,7.23786]
[1779898272566,35.2,75178.21,135.2,-0.14373,0.0002,7.23786]
[1779898272632,35.2,75192.68,135.2,-0.14083,0.0002,7.14024]
[1779898273748,35.2,75200.17,135.2,-0.13935,0.0002,7.08965]
[1779898275143,35.2,75199.33,135.2,-0.13951,0.0002,7.0953]
[1779898275450,35.2,75202.89,135.2,-0.13881,0.0002,7.07129]
[1779898280531,35.19,75204.61,135.2,-0.13845,0.0002,7.0588]
[1779898281222,35.19,75213.78,135.2,-0.13664,0.00019,6.99669]
[1779898282596,35.19,75213.78,135.2,-0.13664,0.00019,6.99669]
[1779898282613,35.19,75213.78,135.2,-0.13664,0.00019,6.99669]
[1779898288271,35.19,75214.23,135.2,-0.13653,0.00019,6.99276]
[1779898293305,35.18,75215.3,135.2,-0.13618,0.00019,6.9769]
[1779898298337,35.18,75218.67,135.2,-0.13551,0.00019,6.95383]
[1779898301305,35.18,75213.56,135.2,-0.1365,0.00019,6.98791]
[1779898303067,35.18,75212.15,135.2,-0.13676,0.00019,6.99712]
[1779898303520,35.18,75212.15,135.2,-0.13676,0.00019,6.99712]
[1779898303623,35.18,75212.15,135.2,-0.13676,0.00019,6.99712]
[1779898303668,35.18,75199.5,135.2,-0.13924,0.0002,7.08213]
[1779898304385,35.18,75192.01,135.2,-0.14072,0.0002,7.13236]
[1779898304928,35.18,75192.01,135.2,-0.14072,0.0002,7.13236]
[1779898307774,35.18,75192.11,135.2,-0.14069,0.0002,7.13151]
[1779898307824,35.18,75185.76,135.2,-0.14196,0.0002,7.17427]
[1779898308772,35.18,75180.13,135.2,-0.14308,0.0002,7.21213]
[1779898309259,35.18,75180.13,135.2,-0.14308,0.0002,7.21213]
[1779898310453,35.17,75181.21,135.2,-0.14286,0.0002,7.20465]
[1779898310530,35.17,75181.21,135.2,-0.14286,0.0002,7.20465]
[1779898311422,35.17,75181.54,135.2,-0.14278,0.0002,7.20205]
[1779898313712,35.17,75181.88,135.2,-0.14271,0.0002,7.19958]
[1779898314359,35.17,75181.48,135.2,-0.14278,0.0002,7.20192]
[1779898315696,35.17,75181.93,135.2,-0.14269,0.0002,7.19888]
[1779898315701,35.17,75181.91,135.2,-0.14269,0.0002,7.19884]
[1779898320747,35.17,75181.92,135.2,-0.14269,0.0002,7.19899]
[1779898320938,35.17,75181.92,135.2,-0.14269,0.0002,7.19899]
[1779898323332,35.17,75181.49,135.2,-0.14278,0.0002,7.20197]
[1779898325696,35.17,75184.38,135.2,-0.1422,0.0002,7.18261]
[1779898325797,35.17,75184.43,135.2,-0.1422,0.0002,7.18248]
[1779898331587,35.17,75184.59,135.2,-0.14214,0.0002,7.18063]
[1779898336945,35.17,75185.39,135.2,-0.14197,0.0002,7.17464]
[1779898337027,35.17,75184.3,135.2,-0.14218,0.0002,7.18186]
[1779898339322,35.17,75185.07,135.2,-0.14202,0.0002,7.17652]
[1779898344679,35.16,75185.15,135.2,-0.14198,0.0002,7.17493]
[1779898349856,35.16,75188.29,135.2,-0.14133,0.0002,7.15319]
[1779898354242,35.16,75186.11,135.2,-0.14163,0.0002,7.15923]
[1779898354249,35.16,75186.11,135.2,-0.14163,0.0002,7.15923]
[1779898354271,35.16,75186.11,135.2,-0.14163,0.0002,7.15923]
[1779898354272,35.16,75186.11,135.2,-0.14163,0.0002,7.15923]
[1779898354749,35.16,75180.9,135.2,-0.14267,0.0002,7.19429]
[1779898355696,35.16,75180.9,135.2,-0.14267,0.0002,7.19429]
[1779898355741,35.16,75180.9,135.2,-0.14267,0.0002,7.19429]
[1779898355756,35.16,75178.76,135.2,-0.14309,0.0002,7.20862]
[1779898356526,35.16,75178.76,135.2,-0.14309,0.0002,7.20862]
[1779898357338,35.15,75179.62,135.2,-0.14291,0.0002,7.20263]
[1779898362805,35.16,75180.9,135.2,-0.14267,0.0002,7.19445]
[1779898364123,35.16,75181.38,135.2,-0.14258,0.0002,7.19128]
[1779898364819,35.16,75182.23,135.2,-0.1424,0.0002,7.18536]
[1779898367220,35.15,75182.2,135.2,-0.1424,0.0002,7.18524]
[1779898367222,35.15,75182.2,135.2,-0.1424,0.0002,7.18524]
[1779898367233,35.15,75182.2,135.2,-0.1424,0.0002,7.18524]
[1779898367394,35.15,75182.2,135.2,-0.1424,0.0002,7.18524]
[1779898367573,35.15,75182.2,135.2,-0.1424,0.0002,7.18524]
[1779898372875,35.15,75182.67,135.2,-0.14227,0.0002,7.18109]
[1779898375696,35.15,75182.77,135.2,-0.14224,0.0002,7.18009]
[1779898375896,35.15,75182.79,135.2,-0.14224,0.0002,7.17979]
[1779898380052,35.15,75178.96,135.2,-0.14301,0.0002,7.20593]
[1779898381301,35.15,75177.85,135.2,-0.14324,0.0002,7.21349]
[1779898386974,35.15,75178.21,135.2,-0.14318,0.0002,7.21139]
[1779898389090,35.15,75181.26,135.2,-0.14256,0.0002,7.19087]
[1779898390266,35.15,75182.8,135.2,-0.14226,0.0002,7.18054]
[1779898390581,35.15,75182.8,135.2,-0.14226,0.0002,7.18054]
[1779898390774,35.15,75182.8,135.2,-0.14226,0.0002,7.18054]
[1779898390934,35.15,75182.8,135.2,-0.14226,0.0002,7.18054]
[1779898391002,35.15,75186.88,135.2,-0.14144,0.0002,7.15307]
[1779898396037,35.15,75186.11,135.2,-0.14158,0.0002,7.15764]
[1779898400561,35.15,75187.84,135.2,-0.14122,0.0002,7.14554]
[1779898400629,35.15,75187.84,135.2,-0.14122,0.0002,7.14554]
[1779898401235,35.15,75187.93,135.2,-0.1412,0.0002,7.14469]
[1779898401503,35.15,75187.93,135.2,-0.1412,0.0002,7.14469]
[1779898401609,35.15,75178.04,135.2,-0.14318,0.0002,7.2115]
[1779898402704,35.15,75172.54,135.2,-0.14429,0.0002,7.24873]
[1779898404488,35.15,75171.58,135.2,-0.14449,0.0002,7.25521]
[1779898405270,35.15,75171.61,135.2,-0.14448,0.0002,7.25499]
[1779898406784,35.15,75175.17,135.2,-0.14376,0.0002,7.2309]
[1779898412149,35.15,75177.69,135.2,-0.14313,0.0002,7.20604]
[1779898417184,35.15,75177.61,135.2,-0.14316,0.0002,7.20682]
[1779898419012,35.15,75177.61,135.2,-0.14316,0.0002,7.20682]
[1779898421080,35.15,75173.24,135.2,-0.14404,0.0002,7.23646]
[1779898426247,35.15,75169.98,135.2,-0.1447,0.0002,7.25844]
[1779898428508,35.15,75169.34,135.2,-0.14483,0.0002,7.26274]
[1779898436773,35.15,75163.25,135.2,-0.14606,0.0002,7.30364]
[1779898442774,35.15,75158.69,135.2,-0.14698,0.00021,7.33403]
[1779898446114,35.14,75153.37,135.2,-0.14806,0.00021,7.36958]
[1779898452011,35.14,75153.91,135.2,-0.14793,0.00021,7.36515]
[1779898453706,35.14,75152.74,135.2,-0.14816,0.00021,7.37276]
[1779898456155,35.14,75154.18,135.2,-0.14785,0.00021,7.36256]
[1779898461498,35.13,75158.19,135.2,-0.147,0.00021,7.33469]
[1779898466533,35.13,75159.65,135.2,-0.14669,0.00021,7.32427]
[1779898471568,35.13,75159.28,135.2,-0.14662,0.00021,7.31824]
[1779898473219,35.13,75159.39,135.2,-0.1466,0.00021,7.3174]
[1779898478617,35.13,75165.61,135.2,-0.14531,0.0002,7.27484]
[1779898480151,35.13,75168.43,135.2,-0.14474,0.0002,7.25572]
[1779898485666,35.13,75164.37,135.2,-0.14556,0.0002,7.28319]
[1779898486144,35.13,75164.37,135.2,-0.14556,0.0002,7.28319]
[1779898491708,35.13,75165.09,135.2,-0.14541,0.0002,7.27811]
[1779898492311,35.13,75165.09,135.2,-0.14541,0.0002,7.27811]
[1779898497750,35.12,75163.32,135.2,-0.14577,0.0002,7.28988]
[1779898498181,35.12,75163.32,135.2,-0.14577,0.0002,7.28988]
[1779898503917,35.12,75163.82,135.2,-0.14566,0.0002,7.28627]
[1779898507555,35.12,75164.04,135.2,-0.14561,0.0002,7.28462]
[1779898508068,35.12,75158.32,135.2,-0.14678,0.00021,7.32333]
[1779898513991,35.12,75155.47,135.2,-0.14734,0.00021,7.34193]
[1779898519025,35.12,75148.42,135.2,-0.14878,0.00021,7.38913]
[1779898522096,35.12,75148.39,135.2,-0.14878,0.00021,7.38897]
[1779898522126,35.11,75153.87,135.2,-0.14764,0.00021,7.35165]
[1779898523053,35.11,75164.57,135.2,-0.14544,0.0002,7.27902]
[1779898524182,35.11,75167.41,135.2,-0.14486,0.0002,7.25977]
[1779898524703,35.11,75167.41,135.2,-0.14486,0.0002,7.25977]
[1779898526138,35.11,75167.2,135.2,-0.1449,0.0002,7.26119]
[1779898531109,35.11,75171.23,135.2,-0.14396,0.0002,7.22579]
[1779898532176,35.11,75172.01,135.2,-0.1438,0.0002,7.22055]
[1779898535695,35.11,75171.88,135.2,-0.14383,0.0002,7.22159]
[1779898536144,35.11,75172.09,135.2,-0.14378,0.0002,7.21997]
[1779898541179,35.11,75172.27,135.2,-0.14372,0.0002,7.21778]
[1779898547189,35.11,75172.34,135.2,-0.14369,0.0002,7.21693]
[1779898547225,35.11,75172.34,135.2,-0.14369,0.0002,7.21693]
[1779898550336,35.1,75172.73,135.2,-0.14359,0.0002,7.21353]
[1779898550835,35.1,75172.73,135.2,-0.14359,0.0002,7.21353]
[1779898551791,35.1,75176.97,135.2,-0.14272,0.0002,7.18429]
[1779898553241,35.1,75175.78,135.2,-0.14295,0.0002,7.19207]
[1779898553708,35.1,75175.78,135.2,-0.14295,0.0002,7.19207]
[1779898554124,35.1,75175.07,135.2,-0.14309,0.0002,7.19681]
[1779898554238,35.1,75175.07,135.2,-0.14309,0.0002,7.19681]
[1779898556073,35.1,75164.84,135.2,-0.14517,0.0002,7.26613]
[1779898558044,35.1,75166.37,135.2,-0.14486,0.0002,7.25577]
[1779898561402,35.1,75170.61,135.2,-0.144,0.0002,7.22716]
[1779898561662,35.1,75170.61,135.2,-0.144,0.0002,7.22716]
[1779898563036,35.1,75169.25,135.2,-0.14428,0.0002,7.23645]
[1779898563109,35.1,75163.25,135.2,-0.1455,0.0002,7.27707]
[1779898564972,35.1,75158.87,135.2,-0.1464,0.00021,7.30675]
[1779898565076,35.1,75158.87,135.2,-0.1464,0.00021,7.30675]
[1779898565672,35.1,75154.75,135.2,-0.14724,0.00021,7.33452]
[1779898566489,35.1,75152.79,135.2,-0.14764,0.00021,7.34781]
[1779898568270,35.1,75155.02,135.2,-0.14718,0.00021,7.33245]
[1779898570863,35.1,75156.59,135.2,-0.14685,0.00021,7.32163]
[1779898571627,35.1,75157.18,135.2,-0.14672,0.00021,7.31755]
[1779898572224,35.1,75156.33,135.2,-0.1469,0.00021,7.32324]
[1779898575272,35.1,75155.1,135.2,-0.14714,0.00021,7.33131]
[1779898577287,35.1,75156.09,135.2,-0.14693,0.00021,7.32441]
[1779898582767,35.09,75156.46,135.2,-0.14684,0.00021,7.32149]
[1779898583149,35.09,75156.46,135.2,-0.14684,0.00021,7.32149]
[1779898583511,35.09,75154.08,135.2,-0.14733,0.00021,7.33745]
[1779898583814,35.09,75148.17,135.2,-0.14855,0.00021,7.37754]
[1779898589214,35.09,75147.25,135.2,-0.14872,0.00021,7.38295]
[1779898593883,35.09,75147.03,135.2,-0.14862,0.00021,7.37577]
[1779898594568,35.09,75138.9,135.2,-0.1503,0.00021,7.43063]
[1779898595967,35.09,75138.9,135.2,-0.1503,0.00021,7.43063]
[1779898597101,35.08,75134.86,135.2,-0.15114,0.00021,7.45783]
[1779898598596,35.08,75141.38,135.2,-0.14975,0.00021,7.41281]
[1779898602504,35.08,75142.87,135.2,-0.14942,0.00021,7.4021]
[1779898602686,35.08,75142.87,135.2,-0.14942,0.00021,7.4021]
[1779898603208,35.08,75135.01,135.2,-0.15106,0.00021,7.45523]
[1779898603556,35.08,75135.01,135.2,-0.15106,0.00021,7.45523]
[1779898603756,35.08,75135.01,135.2,-0.15106,0.00021,7.45523]
[1779898603813,35.08,75135.01,135.2,-0.15106,0.00021,7.45523]
[1779898604050,35.08,75135.01,135.2,-0.15106,0.00021,7.45523]
[1779898604125,35.08,75129.08,135.2,-0.15231,0.00021,7.49551]
[1779898605170,35.08,75122.34,135.2,-0.15373,0.00021,7.54121]
[1779898605694,35.08,75122.34,135.2,-0.15373,0.00021,7.54121]
[1779898606209,35.08,75122.34,135.2,-0.15373,0.00021,7.54121]
[1779898606054,35.08,75120.04,135.2,-0.15422,0.00021,7.55668]
[1779898606392,35.08,75120.04,135.2,-0.15422,0.00021,7.55668]
[1779898607067,35.08,75114.2,135.2,-0.15546,0.00021,7.59641]
[1779898607737,35.08,75114.2,135.2,-0.15546,0.00021,7.59641]
[1779898608121,35.08,75114.2,135.2,-0.15546,0.00021,7.59641]
[1779898608233,35.08,75114.2,135.2,-0.15546,0.00021,7.59641]
[1779898608247,35.08,75114.2,135.2,-0.15546,0.00021,7.59641]
[1779898608253,35.08,75108.89,135.2,-0.1566,0.00021,7.63244]
[1779898608539,35.08,75108.89,135.2,-0.1566,0.00021,7.63244]
[1779898608559,35.08,75108.89,135.2,-0.1566,0.00021,7.63244]
[1779898608575,35.08,75108.89,135.2,-0.1566,0.00021,7.63244]
[1779898608616,35.08,75108.89,135.2,-0.1566,0.00021,7.63244]
[1779898608937,35.08,75102.16,135.2,-0.15805,0.00022,7.67818]
[1779898610184,35.08,75102.16,135.2,-0.15805,0.00022,7.67818]
[1779898610193,35.08,75091.42,135.2,-0.16038,0.00022,7.75084]
[1779898611628,35.08,75089.18,135.2,-0.16087,0.00022,7.76606]
[1779898614284,35.07,75086.57,135.2,-0.16142,0.00022,7.78309]
[1779898615087,35.07,75078.57,135.2,-0.16317,0.00022,7.83719]
[1779898615716,35.07,75071.75,135.2,-0.16467,0.00022,7.88319]
[1779898616785,35.07,75071.75,135.2,-0.16467,0.00022,7.88319]
[1779898616803,35.07,75066.09,135.2,-0.16592,0.00022,7.92124]
[1779898618518,35.07,75067.27,135.2,-0.16564,0.00022,7.91281]
[1779898619056,35.07,75067.27,135.2,-0.16564,0.00022,7.91281]
[1779898619133,35.07,75067.27,135.2,-0.16564,0.00022,7.91281]
[1779898619162,35.07,75067.27,135.2,-0.16564,0.00022,7.91281]
[1779898619249,35.06,75066.32,135.2,-0.16584,0.00022,7.91884]
[1779898619392,35.06,75066.32,135.2,-0.16584,0.00022,7.91884]
[1779898619509,35.06,75066.32,135.2,-0.16584,0.00022,7.91884]
[1779898619696,35.06,75066.32,135.2,-0.16584,0.00022,7.91884]
[1779898620149,35.06,75059.98,135.2,-0.16725,0.00022,7.96146]
[1779898620500,35.06,75059.98,135.2,-0.16725,0.00022,7.96146]
[1779898620963,35.06,75046.66,135.2,-0.17026,0.00023,8.05174]
[1779898622097,35.06,75046.66,135.2,-0.17026,0.00023,8.05174]
[1779898624158,35.06,75055.44,135.2,-0.16825,0.00023,7.99156]
[1779898625160,35.06,75055.44,135.2,-0.16825,0.00023,7.99156]
[1779898626798,35.06,75057.34,135.2,-0.16781,0.00023,7.97849]
[1779898631851,35.05,75054.26,135.2,-0.16849,0.00023,7.99892]
[1779898634153,35.05,75058.46,135.2,-0.16754,0.00022,7.97029]
[1779898637266,35.05,75059.33,135.2,-0.16734,0.00022,7.96409]
[1779898638099,35.05,75059.92,135.2,-0.1672,0.00022,7.95997]
[1779898638171,35.05,75054.3,135.2,-0.16846,0.00023,7.99789]
[1779898638329,35.05,75054.3,135.2,-0.16846,0.00023,7.99789]
[1779898639684,35.05,75054.15,135.2,-0.16849,0.00023,7.99891]
[1779898643253,35.05,75044.78,135.2,-0.1706,0.00023,8.06182]
[1779898643551,35.05,75044.78,135.2,-0.1706,0.00023,8.06182]
[1779898643937,35.05,75032.86,135.2,-0.17332,0.00023,8.14259]
[1779898645252,35.05,75032.86,135.2,-0.17332,0.00023,8.14259]
[1779898645245,35.05,75022.72,135.2,-0.17566,0.00023,8.21101]
[1779898646069,35.05,75022.72,135.2,-0.17566,0.00023,8.21101]
[1779898646072,35.05,75022.72,135.2,-0.17566,0.00023,8.21101]
[1779898646102,35.05,75022.72,135.2,-0.17566,0.00023,8.21101]
[1779898646109,35.05,75022.72,135.2,-0.17566,0.00023,8.21101]
[1779898646215,35.05,75025.13,135.2,-0.17509,0.00023,8.19451]
[1779898647072,35.05,75020.03,135.2,-0.17628,0.00023,8.229]
[1779898649306,35.05,75020.77,135.2,-0.1761,0.00023,8.22397]
[1779898649384,35.05,75022.49,135.2,-0.1757,0.00023,8.21231]
[1779898649397,35.05,75022.49,135.2,-0.1757,0.00023,8.21231]
[1779898649398,35.05,75022.49,135.2,-0.1757,0.00023,8.21231]
[1779898649534,35.05,75022.49,135.2,-0.1757,0.00023,8.21231]
[1779898649978,35.05,75031.09,135.2,-0.17371,0.00023,8.15412]
[1779898650986,35.04,75037.52,135.2,-0.17223,0.00023,8.11036]
[1779898655921,35.04,75039.79,135.2,-0.17157,0.00023,8.08645]
[1779898658498,35.04,75032.25,135.2,-0.1733,0.00023,8.1374]
[1779898658526,35.04,75032.25,135.2,-0.1733,0.00023,8.1374]
[1779898659321,35.04,75037.55,135.2,-0.17207,0.00023,8.10127]
[1779898662066,35.04,75031.28,135.2,-0.17351,0.00023,8.14359]
[1779898666145,35.04,75031.48,135.2,-0.17345,0.00023,8.14189]
[1779898666229,35.04,75031.04,135.2,-0.17354,0.00023,8.14463]
[1779898670172,35.04,75029.11,135.2,-0.17399,0.00023,8.1578]
[1779898671577,35.04,75021.18,135.2,-0.17583,0.00023,8.21155]
[1779898676922,35.04,75021.41,135.2,-0.17577,0.00023,8.20982]
[1779898677282,35.04,75027.95,135.2,-0.17425,0.00023,8.16553]
[1779898679438,35.04,75030.96,135.2,-0.17356,0.00023,8.14522]
[1779898679823,35.04,75030.96,135.2,-0.17356,0.00023,8.14522]
[1779898680321,35.04,75033.45,135.2,-0.17298,0.00023,8.12823]
[1779898680442,35.04,75033.45,135.2,-0.17298,0.00023,8.12823]
[1779898681317,35.04,75029.93,135.2,-0.1738,0.00023,8.15215]
[1779898687244,35.04,75031.69,135.2,-0.1734,0.00023,8.14047]
[1779898690137,35.04,75031.04,135.2,-0.17356,0.00023,8.14505]
[1779898690310,35.04,75031.04,135.2,-0.17356,0.00023,8.14505]
[1779898690265,35.04,75037.03,135.2,-0.17218,0.00023,8.10453]
[1779898692539,35.04,75040.57,135.2,-0.17137,0.00023,8.08042]
[1779898692788,35.04,75040.57,135.2,-0.17137,0.00023,8.08042]
[1779898692981,35.04,75040.57,135.2,-0.17137,0.00023,8.08042]
[1779898693287,35.04,75031.04,135.2,-0.17355,0.00023,8.14496]
[1779898693617,35.04,75031.04,135.2,-0.17355,0.00023,8.14496]
[1779898694293,35.04,75019.92,135.2,-0.17612,0.00023,8.22009]
[1779898694756,35.04,75019.92,135.2,-0.17612,0.00023,8.22009]
[1779898695300,35.04,75018.66,135.2,-0.17641,0.00023,8.22855]
[1779898697927,35.04,75019.7,135.2,-0.17617,0.00023,8.22139]
[1779898702988,35.04,75019.15,135.2,-0.17628,0.00023,8.22478]
[1779898703356,35.03,75018.07,135.2,-0.17653,0.00023,8.23186]
[1779898708391,35.03,75017.45,135.2,-0.17664,0.00023,8.23493]
[1779898711084,35.03,75016.78,135.2,-0.17678,0.00023,8.23923]
[1779898711125,35.03,75016.78,135.2,-0.17678,0.00023,8.23923]
[1779898711336,35.03,75017.83,135.2,-0.1764,0.00023,8.22359]
[1779898711607,35.03,75017.83,135.2,-0.1764,0.00023,8.22359]
[1779898711765,35.03,75011.02,135.2,-0.17799,0.00023,8.26963]
[1779898713241,35.02,75006.36,135.2,-0.17908,0.00024,8.30088]
[1779898714805,35.02,74998.65,135.2,-0.18089,0.00024,8.35275]
[1779898715591,35.02,74998.65,135.2,-0.18089,0.00024,8.35275]
[1779898715812,35.02,74998.65,135.2,-0.18089,0.00024,8.35275]
[1779898716447,35.02,75003.75,135.2,-0.17967,0.00024,8.31797]
[1779898720253,35.02,75011.49,135.2,-0.17784,0.00023,8.26522]
[1779898720969,35.02,75011.49,135.2,-0.17784,0.00023,8.26522]
[1779898722334,35.02,75012.27,135.2,-0.17765,0.00023,8.25995]
[1779898722415,35.02,75005.87,135.2,-0.17915,0.00024,8.30299]
[1779898723116,35.02,75005.87,135.2,-0.17915,0.00024,8.30299]
[1779898723516,35.02,75001.31,135.2,-0.18022,0.00024,8.33361]
[1779898729169,35.01,74997.33,135.2,-0.18114,0.00024,8.35978]
[1779898729344,35.01,74997.33,135.2,-0.18114,0.00024,8.35978]
[1779898729422,35.01,74997.33,135.2,-0.18114,0.00024,8.35978]
[1779898729523,35.01,74997.86,135.2,-0.181,0.00024,8.35583]
[1779898729531,35.01,74997.86,135.2,-0.181,0.00024,8.35583]
[1779898730262,35.01,74997.86,135.2,-0.181,0.00024,8.35583]
[1779898730338,35.01,74989.92,135.2,-0.18289,0.00024,8.40926]
[1779898731205,35.01,74982.35,135.2,-0.1847,0.00024,8.4602]
[1779898733181,35.01,74978.48,135.2,-0.18562,0.00024,8.48606]
[1779898736603,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898737644,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898737660,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898737710,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898737935,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898738241,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898738341,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898738363,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898738368,35.01,74987.83,135.2,-0.18335,0.00024,8.42237]
[1779898738318,35.01,74996.94,135.2,-0.18118,0.00024,8.36103]
[1779898738636,35.01,74996.94,135.2,-0.18118,0.00024,8.36103]
[1779898738963,35.01,74996.94,135.2,-0.18118,0.00024,8.36103]
[1779898739106,35.01,74996.94,135.2,-0.18118,0.00024,8.36103]
[1779898739176,35.01,74996.94,135.2,-0.18118,0.00024,8.36103]
[1779898739245,35.01,74996.94,135.2,-0.18118,0.00024,8.36103]
[1779898739247,35.01,74996.94,135.2,-0.18118,0.00024,8.36103]
[1779898739373,35.01,74996.94,135.2,-0.18118,0.00024,8.36103]
[1779898739432,35.01,75002.82,135.2,-0.17979,0.00024,8.3212]
[1779898740216,35.01,75002.82,135.2,-0.17979,0.00024,8.3212]
[1779898740345,35.01,75002.82,135.2,-0.17979,0.00024,8.3212]
[1779898740356,35.01,75002.82,135.2,-0.17979,0.00024,8.3212]
[1779898741178,35.01,74998.46,135.2,-0.18082,0.00024,8.35078]
[1779898741431,35.01,74993.1,135.2,-0.18209,0.00024,8.38687]
[1779898742184,35.01,74993.1,135.2,-0.18209,0.00024,8.38687]
[1779898742402,35.01,74992.29,135.2,-0.18228,0.00024,8.39226]
[1779898743760,35.01,74998.7,135.2,-0.18076,0.00024,8.34903]
[1779898745784,35.01,74991.92,135.2,-0.18237,0.00024,8.39473]
[1779898750869,35.01,74993.47,135.2,-0.182,0.00024,8.38412]
[1779898751372,35.01,74993.47,135.2,-0.182,0.00024,8.38412]
[1779898751945,35.01,74993.21,135.2,-0.18206,0.00024,8.38587]
[1779898752475,35.0,74990.56,135.2,-0.18269,0.00024,8.40364]
[1779898754653,35.01,74986.52,135.2,-0.18366,0.00024,8.43099]
[1779898755332,35.01,74980.82,135.2,-0.18502,0.00024,8.46935]
[1779898756319,35.01,74968.87,135.2,-0.18791,0.00024,8.54958]
[1779898760407,35.0,74964.01,135.2,-0.18908,0.00024,8.58166]
[1779898761477,35.0,74964.79,135.2,-0.18888,0.00024,8.57632]
[1779898761728,35.0,74964.79,135.2,-0.18888,0.00024,8.57632]
[1779898761732,35.0,74964.79,135.2,-0.18888,0.00024,8.57632]
[1779898762232,35.0,74964.79,135.2,-0.18888,0.00024,8.57632]
[1779898762332,35.0,74959.74,135.2,-0.19011,0.00024,8.60997]
[1779898762873,35.0,74964.82,135.2,-0.18887,0.00024,8.57596]
[1779898764850,35.0,74969.55,135.2,-0.18771,0.00024,8.54402]
[1779898766231,35.0,74969.55,135.2,-0.18771,0.00024,8.54402]
[1779898766332,35.0,74975.54,135.2,-0.18626,0.00024,8.50371]
[1779898770035,35.0,74980.43,135.2,-0.18508,0.00024,8.47084]
[1779898775890,35.0,74979.62,135.2,-0.18515,0.00024,8.46827]
[1779898781228,35.0,74981.72,135.2,-0.18465,0.00024,8.4542]
[1779898781288,35.0,74981.72,135.2,-0.18465,0.00024,8.4542]
[1779898783304,35.0,74983.63,135.2,-0.18419,0.00024,8.44142]
[1779898786280,35.0,74986.01,135.2,-0.18363,0.00024,8.42559]
[1779898790082,35.0,74988.37,135.2,-0.18307,0.00024,8.40998]
[1779898795624,35.01,74993.23,135.2,-0.18194,0.00024,8.37793]
[1779898796037,35.01,75000.13,135.2,-0.18031,0.00024,8.33153]
[1779898797148,35.01,75004.67,135.2,-0.17924,0.00024,8.30107]
[1779898798128,35.01,74995.87,135.2,-0.18133,0.00024,8.36069]
[1779898799444,35.01,74990.19,135.2,-0.18269,0.00024,8.39923]
[1779898802079,35.01,74996.01,135.2,-0.18131,0.00024,8.36021]
[1779898802985,35.01,74996.01,135.2,-0.18131,0.00024,8.36021]
[1779898803086,35.01,75000.31,135.2,-0.1803,0.00024,8.33136]
[1779898803716,35.01,75000.31,135.2,-0.1803,0.00024,8.33136]
[1779898805185,35.01,75004.66,135.2,-0.17927,0.00024,8.302]
[1779898805316,35.01,75004.54,135.2,-0.1793,0.00024,8.30286]
[1779898806837,35.01,75005.94,135.2,-0.17897,0.00024,8.29345]
[1779898807114,35.01,75007.48,135.2,-0.17861,0.00024,8.28293]
[1779898812231,35.01,75010.73,135.2,-0.17784,0.00023,8.26072]
[1779898817522,35.01,75009.0,135.2,-0.17823,0.00023,8.27218]
[1779898817821,35.01,75010.38,135.2,-0.17791,0.00023,8.26279]
[1779898818332,35.01,75002.98,135.2,-0.17965,0.00024,8.31282]
[1779898818639,35.01,75002.98,135.2,-0.17965,0.00024,8.31282]
[1779898819435,35.01,74995.83,135.2,-0.18135,0.00024,8.36126]
[1779898819618,35.01,74995.83,135.2,-0.18135,0.00024,8.36126]
[1779898820210,35.01,74982.97,135.2,-0.18442,0.00024,8.44786]
[1779898821216,35.01,74964.78,135.2,-0.18882,0.00024,8.57008]
[1779898824804,35.01,74962.03,135.2,-0.18948,0.00024,8.58824]
[1779898825383,35.01,74961.58,135.2,-0.18959,0.00024,8.59112]
[1779898829067,35.01,74960.93,135.2,-0.18975,0.00024,8.59549]
[1779898830874,35.01,74962.57,135.2,-0.18935,0.00024,8.58453]
[1779898830888,35.01,74962.57,135.2,-0.18935,0.00024,8.58453]
[1779898831205,35.01,74962.57,135.2,-0.18935,0.00024,8.58453]
[1779898831345,35.01,74962.57,135.2,-0.18935,0.00024,8.58453]
[1779898831414,35.01,74962.57,135.2,-0.18935,0.00024,8.58453]
[1779898831509,35.01,74955.17,135.2,-0.19104,0.00025,8.62618]
[1779898832294,35.01,74948.5,135.2,-0.19268,0.00025,8.67072]
[1779898833043,35.01,74948.5,135.2,-0.19268,0.00025,8.67072]
[1779898833296,35.01,74948.5,135.2,-0.19268,0.00025,8.67072]
[1779898833301,35.01,74941.16,135.2,-0.1945,0.00025,8.71974]
[1779898834308,35.01,74936.39,135.2,-0.19569,0.00025,8.75152]
[1779898834803,35.01,74936.39,135.2,-0.19569,0.00025,8.75152]
[1779898835657,35.01,74938.75,135.2,-0.1951,0.00025,8.73583]
[1779898836256,35.01,74938.75,135.2,-0.1951,0.00025,8.73583]
[1779898836322,35.01,74943.26,135.2,-0.19398,0.00025,8.70577]
[1779898837002,35.01,74943.26,135.2,-0.19398,0.00025,8.70577]
[1779898842330,35.01,74942.21,135.2,-0.19424,0.00025,8.71279]
[1779898847516,35.01,74945.01,135.2,-0.19355,0.00025,8.69424]
[1779898853133,35.01,74947.23,135.2,-0.19301,0.00025,8.67964]
[1779898858480,35.01,74943.43,135.2,-0.19396,0.00025,8.70511]
[1779898859292,35.01,74943.43,135.2,-0.19396,0.00025,8.70511]
[1779898859680,35.01,74941.05,135.2,-0.19455,0.00025,8.72097]
[1779898860496,35.01,74935.05,135.2,-0.19604,0.00025,8.76086]
[1779898861503,35.01,74928.39,135.2,-0.19771,0.00025,8.805]
[1779898863260,35.01,74932.41,135.2,-0.19669,0.00025,8.77822]
[1779898863586,35.01,74944.9,135.2,-0.19359,0.00025,8.69507]
[1779898863662,35.01,74944.9,135.2,-0.19359,0.00025,8.69507]
[1779898863925,35.01,74944.9,135.2,-0.19359,0.00025,8.69507]
[1779898864324,35.01,74944.9,135.2,-0.19359,0.00025,8.69507]
[1779898864557,35.01,74949.82,135.2,-0.19237,0.00025,8.66214]
[1779898865619,35.01,74957.46,135.2,-0.19049,0.00025,8.61104]
[1779898867800,35.01,74957.69,135.2,-0.19043,0.00024,8.60947]
[1779898868585,35.01,74962.16,135.2,-0.18934,0.00024,8.57956]
[1779898869203,35.01,74962.16,135.2,-0.18934,0.00024,8.57956]
[1779898872416,35.01,74963.6,135.2,-0.18899,0.00024,8.57004]
[1779898872616,35.01,74963.99,135.2,-0.18889,0.00024,8.56746]
[1779898874135,35.01,74963.08,135.2,-0.18912,0.00024,8.57356]
[1779898879672,35.01,74964.16,135.2,-0.18882,0.00024,8.56545]
[1779898882684,35.01,74963.26,135.2,-0.18903,0.00024,8.57126]
[1779898883231,35.01,74963.26,135.2,-0.18903,0.00024,8.57126]
[1779898883289,35.01,74959.61,135.2,-0.18992,0.00024,8.59557]
[1779898884944,35.01,74954.9,135.2,-0.19107,0.00025,8.62705]
[1779898886831,35.01,74959.8,135.2,-0.18987,0.00024,8.59422]
[1779898889174,35.01,74959.66,135.2,-0.18991,0.00024,8.59516]
[1779898890900,35.01,74963.07,135.2,-0.18907,0.00024,8.57236]
[1779898891366,35.01,74964.79,135.2,-0.18853,0.00024,8.55281]
[1779898891767,35.01,74969.77,135.2,-0.18732,0.00024,8.51931]
[1779898895425,35.0,74965.14,135.2,-0.18843,0.00024,8.5501]
[1779898897252,35.0,74974.24,135.2,-0.18622,0.00024,8.48885]
[1779898899199,35.0,74979.16,135.2,-0.18503,0.00024,8.45575]
[1779898904742,35.0,74980.81,135.2,-0.18463,0.00024,8.4447]
[1779898906724,35.0,74981.79,135.2,-0.1844,0.00024,8.43816]
[1779898906767,35.0,74981.79,135.2,-0.1844,0.00024,8.43816]
[1779898910379,35.0,74983.93,135.2,-0.18388,0.00024,8.42353]
[1779898911909,35.0,74976.93,135.2,-0.18556,0.00024,8.4707]
[1779898916824,35.0,74977.0,135.2,-0.18555,0.00024,8.47022]
[1779898917638,35.0,74977.0,135.2,-0.18555,0.00024,8.47022]
[1779898919729,35.0,74974.9,135.2,-0.18605,0.00024,8.48428]
[1779898921901,35.0,74974.61,135.2,-0.18612,0.00024,8.48615]
[1779898925112,35.0,74975.24,135.2,-0.18597,0.00024,8.48188]
[1779898926007,35.0,74968.69,135.2,-0.18755,0.00024,8.52581]
[1779898928512,35.0,74968.49,135.2,-0.1876,0.00024,8.52708]
[1779898930445,35.0,74972.77,135.2,-0.18655,0.00024,8.4982]
[1779898930467,35.0,74979.16,135.2,-0.18501,0.00024,8.45522]
[1779898931169,35.0,74979.16,135.2,-0.18501,0.00024,8.45522]
[1779898932049,35.0,74970.16,135.2,-0.18719,0.00024,8.51571]
[1779898934206,35.0,74965.68,135.2,-0.18827,0.00024,8.54559]
[1779898935844,35.0,74966.21,135.2,-0.18814,0.00024,8.54194]
[1779898938156,35.0,74966.2,135.2,-0.18813,0.00024,8.54191]
[1779898939790,35.0,74968.69,135.2,-0.18752,0.00024,8.52492]
[1779898940347,35.0,74968.69,135.2,-0.18752,0.00024,8.52492]
[1779898941097,35.0,74969.75,135.2,-0.18726,0.00024,8.51773]
[1779898944625,35.0,74972.84,135.2,-0.1865,0.00024,8.49681]
[1779898949044,35.0,74978.7,135.2,-0.18509,0.00024,8.4574]
[1779898949074,35.0,74978.7,135.2,-0.18509,0.00024,8.4574]
[1779898949127,35.0,74978.7,135.2,-0.18509,0.00024,8.4574]
[1779898949256,35.0,74974.17,135.2,-0.18618,0.00024,8.48785]
[1779898950034,35.0,74974.17,135.2,-0.18618,0.00024,8.48785]
[1779898950610,34.99,74966.75,135.2,-0.18798,0.00024,8.53755]
[1779898952104,34.99,74966.42,135.2,-0.18793,0.00024,8.53171]
[1779898952343,34.99,74966.42,135.2,-0.18793,0.00024,8.53171]
[1779898958884,34.99,74963.46,135.2,-0.18863,0.00024,8.55094]
[1779898964114,34.99,74961.0,135.2,-0.18922,0.00024,8.56696]
[1779898965152,34.99,74959.22,135.2,-0.18965,0.00024,8.57877]
[1779898965572,34.99,74955.55,135.2,-0.19054,0.00025,8.60321]
[1779898967139,34.99,74953.94,135.2,-0.19094,0.00025,8.61398]
[1779898969143,34.99,74949.4,135.2,-0.19205,0.00025,8.64428]
[1779898970888,34.99,74951.03,135.2,-0.19165,0.00025,8.63329]
[1779898972227,34.99,74949.21,135.2,-0.1921,0.00025,8.64541]
[1779898972386,34.99,74944.62,135.2,-0.19323,0.00025,8.676]
[1779898973642,34.99,74944.62,135.2,-0.19323,0.00025,8.676]
[1779898975275,34.99,74940.5,135.2,-0.19424,0.00025,8.70327]
[1779898975624,34.98,74938.97,135.2,-0.19462,0.00025,8.71333]
[1779898975866,34.98,74938.97,135.2,-0.19462,0.00025,8.71333]
[1779898976373,34.98,74940.96,135.2,-0.19412,0.00025,8.70008]
[1779898979858,34.98,74945.17,135.2,-0.19307,0.00025,8.67168]
[1779898981517,34.98,74951.41,135.2,-0.19152,0.00025,8.62983]
[1779898981981,34.98,74951.41,135.2,-0.19152,0.00025,8.62983]
[1779898985231,34.98,74956.06,135.2,-0.19038,0.00025,8.59868]
[1779898987218,34.98,74962.53,135.2,-0.1888,0.00024,8.55544]
[1779898991795,34.98,74959.44,135.2,-0.18956,0.00024,8.57624]
[1779898996518,34.98,74965.0,135.2,-0.1882,0.00024,8.53916]
[1779898998067,34.98,74964.46,135.2,-0.18834,0.00024,8.54284]
[1779898998532,34.98,74958.46,135.2,-0.18981,0.00024,8.58313]
[1779898999538,34.98,74948.72,135.2,-0.1922,0.00025,8.64835]
[1779899003567,34.98,74953.79,135.2,-0.19095,0.00025,8.61437]
[1779899005580,34.98,74958.35,135.2,-0.18983,0.00024,8.58381]
[1779899010616,34.98,74954.85,135.2,-0.19069,0.00025,8.60735]
[1779899015651,34.98,74956.18,135.2,-0.19024,0.00025,8.59043]
[1779899020686,34.99,74951.25,135.2,-0.19146,0.00025,8.62345]
[1779899025698,34.98,74950.29,135.2,-0.19169,0.00025,8.62968]
[1779899026849,34.98,74951.2,135.2,-0.19146,0.00025,8.62354]
[1779899028347,34.98,74950.9,135.2,-0.19153,0.00025,8.62552]
[1779899033777,34.98,74951.03,135.2,-0.1915,0.00025,8.62444]
[1779899034105,34.98,74951.03,135.2,-0.1915,0.00025,8.62444]
[1779899037141,34.98,74951.86,135.2,-0.19129,0.00025,8.61881]
[1779899039996,34.98,74951.72,135.2,-0.19132,0.00025,8.6197]
[1779899040071,34.98,74958.22,135.2,-0.18972,0.00025,8.57618]
[1779899040827,34.98,74964.54,135.2,-0.18818,0.00024,8.53385]
[1779899046036,34.98,74962.45,135.2,-0.1887,0.00024,8.54818]
[1779899051906,34.98,74959.57,135.2,-0.18941,0.00024,8.56775]
[1779899057723,34.99,74962.31,135.2,-0.18875,0.00024,8.54958]
[1779899057821,34.99,74962.31,135.2,-0.18875,0.00024,8.54958]
[1779899058348,34.99,74963.78,135.2,-0.1884,0.00024,8.53986]
[1779899059139,34.99,74963.78,135.2,-0.1884,0.00024,8.53986]
[1779899059574,34.99,74968.72,135.2,-0.18719,0.00024,8.50662]
[1779899060788,34.99,74968.72,135.2,-0.18719,0.00024,8.50662]
[1779899062884,34.99,74974.26,135.2,-0.18585,0.00024,8.46934]
[1779899063453,34.99,74974.26,135.2,-0.18585,0.00024,8.46934]
[1779899064724,34.99,74974.14,135.2,-0.18588,0.00024,8.47015]
[1779899067840,34.99,74973.61,135.2,-0.186,0.00024,8.47368]
[1779899068231,34.99,74973.61,135.2,-0.186,0.00024,8.47368]
[1779899068332,34.99,74968.69,135.2,-0.1872,0.00024,8.50673]
[1779899069027,34.99,74957.6,135.2,-0.1899,0.00025,8.58104]
[1779899074839,34.98,74957.33,135.2,-0.18982,0.00025,8.5742]
[1779899079428,34.98,74956.75,135.2,-0.18994,0.00025,8.57746]
[1779899081131,34.98,74953.45,135.2,-0.19074,0.00025,8.59925]
[1779899081216,34.98,74954.14,135.2,-0.19056,0.00025,8.59448]
[1779899082353,34.98,74954.14,135.2,-0.19056,0.00025,8.59448]
[1779899082455,34.98,74953.07,135.2,-0.19083,0.00025,8.60164]
[1779899083128,34.98,74953.07,135.2,-0.19083,0.00025,8.60164]
[1779899083168,34.98,74953.07,135.2,-0.19083,0.00025,8.60164]
[1779899083225,34.98,74953.07,135.2,-0.19083,0.00025,8.60164]
[1779899083249,34.98,74953.07,135.2,-0.19083,0.00025,8.60164]
[1779899083548,34.98,74951.15,135.2,-0.19129,0.00025,8.61433]
[1779899084769,34.98,74944.74,135.2,-0.19288,0.00025,8.65707]
[1779899085470,34.98,74944.74,135.2,-0.19288,0.00025,8.65707]
[1779899091291,34.97,74944.63,135.2,-0.19289,0.00025,8.65736]
[1779899093154,34.97,74947.43,135.2,-0.19219,0.00025,8.63852]
[1779899097256,34.97,74945.21,135.2,-0.19273,0.00025,8.65313]
[1779899101252,34.97,74950.28,135.2,-0.19147,0.00025,8.61897]
[1779899102849,34.97,74950.28,135.2,-0.19147,0.00025,8.61897]
[1779899103375,34.97,74962.37,135.2,-0.1885,0.00024,8.53797]
[1779899104040,34.97,74962.37,135.2,-0.1885,0.00024,8.53797]
[1779899107228,34.97,74966.76,135.2,-0.18742,0.00024,8.50832]
[1779899107297,34.97,74972.88,135.2,-0.18593,0.00024,8.46715]
[1779899109311,34.97,74977.48,135.2,-0.18482,0.00024,8.43624]
[1779899112641,34.97,74983.59,135.2,-0.18336,0.00024,8.39523]
[1779899114079,34.97,74987.88,135.2,-0.18233,0.00024,8.3664]
[1779899118755,34.97,74985.92,135.2,-0.1828,0.00024,8.37964]
[1779899120887,34.97,74980.62,135.2,-0.18407,0.00024,8.4153]
[1779899120388,34.97,74975.86,135.2,-0.18522,0.00024,8.44742]
[1779899123645,34.97,74975.99,135.2,-0.1852,0.00024,8.44663]
[1779899126232,34.97,74971.93,135.2,-0.18618,0.00024,8.47396]
[1779899127437,34.97,74959.13,135.2,-0.1893,0.00024,8.55987]
[1779899128821,34.97,74952.69,135.2,-0.19087,0.00025,8.60272]
[1779899129969,34.97,74951.75,135.2,-0.1911,0.00025,8.60901]
[1779899132322,34.97,74950.2,135.2,-0.19134,0.00025,8.61097]
[1779899132647,34.97,74948.86,135.2,-0.19167,0.00025,8.61974]
[1779899133039,34.97,74948.86,135.2,-0.19167,0.00025,8.61974]
[1779899134486,34.97,74955.44,135.2,-0.19005,0.00025,8.57566]
[1779899135013,34.97,74955.44,135.2,-0.19005,0.00025,8.57566]
[1779899135635,34.97,74960.1,135.2,-0.1889,0.00024,8.54445]
[1779899136303,34.97,74960.1,135.2,-0.1889,0.00024,8.54445]
[1779899136868,34.97,74963.78,135.2,-0.188,0.00024,8.51976]
[1779899138465,34.97,74964.78,135.2,-0.18776,0.00024,8.51305]
[1779899140326,34.96,74963.96,135.2,-0.18796,0.00024,8.51839]
[1779899141854,34.96,74963.74,135.2,-0.18801,0.00024,8.5198]
[1779899142167,34.96,74962.3,135.2,-0.18836,0.00024,8.52939]
[1779899142734,34.96,74962.3,135.2,-0.18836,0.00024,8.52939]
[1779899142833,34.96,74960.12,135.2,-0.18888,0.00024,8.54392]
[1779899143551,34.96,74955.58,135.2,-0.19,0.00025,8.57435]
[1779899147161,34.96,74953.22,135.2,-0.19058,0.00025,8.59021]
[1779899147579,34.96,74953.52,135.2,-0.19051,0.00025,8.58821]
[1779899150853,34.96,74958.18,135.2,-0.18934,0.00025,8.5565]
[1779899156641,34.96,74958.05,135.2,-0.18936,0.00025,8.55686]
[1779899158655,34.96,74964.49,135.2,-0.18778,0.00024,8.51344]
[1779899159312,34.96,74964.49,135.2,-0.18778,0.00024,8.51344]
[1779899160478,34.96,74968.26,135.2,-0.18685,0.00024,8.48799]
[1779899165705,34.96,74975.33,135.2,-0.18514,0.00024,8.44044]
[1779899170862,34.96,74976.27,135.2,-0.18492,0.00024,8.43427]
[1779899172690,34.96,74976.29,135.2,-0.18492,0.00024,8.43422]
[1779899173761,34.96,74983.91,135.2,-0.18309,0.00024,8.38296]
[1779899174768,34.96,74989.94,135.2,-0.18164,0.00024,8.34219]
[1779899176782,34.96,74996.46,135.2,-0.18009,0.00024,8.29813]
[1779899181817,34.96,74995.15,135.2,-0.18041,0.00024,8.30739]
[1779899186859,34.96,74990.73,135.2,-0.18147,0.00024,8.33744]
[1779899190879,34.96,74984.22,135.2,-0.18303,0.00024,8.38148]
[1779899192923,34.96,74989.49,135.2,-0.18164,0.00024,8.33764]
[1779899194907,34.96,74994.47,135.2,-0.18045,0.00024,8.30408]
[1779899199943,34.96,74997.49,135.2,-0.17974,0.00024,8.28394]
[1779899200533,34.96,74997.49,135.2,-0.17974,0.00024,8.28394]
[1779899200617,34.96,74997.49,135.2,-0.17974,0.00024,8.28394]
[1779899200759,34.96,74997.49,135.2,-0.17974,0.00024,8.28394]
[1779899200950,34.96,75001.26,135.2,-0.17885,0.00024,8.25836]
[1779899202271,34.96,75002.38,135.2,-0.17858,0.00024,8.25072]
[1779899202537,34.96,75002.38,135.2,-0.17858,0.00024,8.25072]
[1779899202964,34.96,75002.4,135.2,-0.17858,0.00024,8.25072]
[1779899206722,34.96,75002.31,135.2,-0.17861,0.00024,8.25159]
[1779899206958,34.96,75002.31,135.2,-0.17861,0.00024,8.25159]
[1779899206752,34.96,75002.33,135.2,-0.17861,0.00024,8.25159]
[1779899207153,34.96,75002.33,135.2,-0.17861,0.00024,8.25159]
[1779899207751,34.96,75002.33,135.2,-0.17861,0.00024,8.25159]
[1779899209382,34.96,75004.52,135.2,-0.1781,0.00024,8.23686]
[1779899215049,34.96,75006.89,135.2,-0.17754,0.00024,8.22071]
[1779899220057,34.96,75009.62,135.2,-0.17689,0.00023,8.20207]
[1779899220084,34.96,75015.51,135.2,-0.17551,0.00023,8.16216]
[1779899223105,34.96,75022.21,135.2,-0.17394,0.00023,8.11649]
[1779899226892,34.96,75026.94,135.2,-0.17284,0.00023,8.08433]
[1779899232170,34.96,75026.73,135.2,-0.17289,0.00023,8.08585]
[1779899237205,34.96,75027.45,135.2,-0.17273,0.00023,8.08104]
[1779899242792,34.96,75025.11,135.2,-0.17327,0.00023,8.09694]
[1779899247875,34.96,75020.18,135.2,-0.17441,0.00023,8.13032]
[1779899252087,34.96,75020.14,135.2,-0.17442,0.00023,8.13041]
[1779899252590,34.96,75020.22,135.2,-0.17427,0.00023,8.1217]
[1779899252901,34.96,75020.22,135.2,-0.17427,0.00023,8.1217]
[1779899252902,34.96,75020.22,135.2,-0.17427,0.00023,8.1217]
[1779899252955,34.96,75010.26,135.2,-0.1766,0.00023,8.18919]
[1779899253163,34.96,75010.26,135.2,-0.1766,0.00023,8.18919]
[1779899253974,34.96,74991.45,135.2,-0.18106,0.00024,8.31665]
[1779899257472,34.96,74988.85,135.2,-0.18168,0.00024,8.33427]
[1779899258769,34.96,74982.87,135.2,-0.18311,0.00024,8.37465]
[1779899259945,34.96,74982.87,135.2,-0.18311,0.00024,8.37465]
[1779899261231,34.96,74975.51,135.2,-0.18488,0.00024,8.42417]
[1779899262391,34.96,74972.09,135.2,-0.18571,0.00024,8.44719]
[1779899268120,34.96,74976.26,135.2,-0.18469,0.00024,8.41864]
[1779899273130,34.96,74970.96,135.2,-0.18595,0.00024,8.45378]
[1779899275827,34.96,74965.87,135.2,-0.18717,0.00024,8.48761]
[1779899281525,34.95,74969.57,135.2,-0.18624,0.00024,8.46183]
[1779899283539,34.95,74974.98,135.2,-0.18492,0.00024,8.42514]
[1779899285667,34.95,74979.65,135.2,-0.18379,0.00024,8.39351]
[1779899287688,34.95,74985.25,135.2,-0.18244,0.00024,8.35565]
[1779899293626,34.95,74987.52,135.2,-0.1819,0.00024,8.34035]
[1779899299651,34.95,74987.67,135.2,-0.18187,0.00024,8.3395]
[1779899304999,34.95,74989.99,135.2,-0.18131,0.00024,8.32389]
[1779899310728,34.95,74988.85,135.2,-0.18159,0.00024,8.33178]
[1779899314939,34.95,74982.01,135.2,-0.18311,0.00024,8.36993]
[1779899320182,34.95,74984.74,135.2,-0.18245,0.00024,8.35141]
[1779899325836,34.95,74986.49,135.2,-0.18203,0.00024,8.33959]
[1779899330876,34.95,74983.06,135.2,-0.18285,0.00024,8.36278]
[1779899336913,34.95,74983.04,135.2,-0.18285,0.00024,8.36276]
[1779899341948,34.95,74984.31,135.2,-0.18254,0.00024,8.3541]
[1779899344969,34.95,74976.15,135.2,-0.18451,0.00024,8.40911]
[1779899350008,34.95,74979.3,135.2,-0.18374,0.00024,8.38754]
[1779899355040,34.95,74977.58,135.2,-0.18414,0.00024,8.39887]
[1779899360075,34.94,74978.1,135.2,-0.18401,0.00024,8.39515]
[1779899365110,34.94,74976.53,135.2,-0.18438,0.00024,8.40539]
[1779899370146,34.94,74980.66,135.2,-0.18337,0.00024,8.37731]
[1779899375181,34.94,74979.14,135.2,-0.18361,0.00024,8.37934]
[1779899380252,34.94,74976.33,135.2,-0.18428,0.00024,8.39809]
[1779899386259,34.94,74977.09,135.2,-0.18408,0.00024,8.39264]
[1779899391294,34.94,74976.39,135.2,-0.18425,0.00024,8.39714]
[1779899396403,34.94,74976.74,135.2,-0.18415,0.00024,8.39459]
[1779899401228,34.93,74976.18,135.2,-0.18428,0.00024,8.39811]
[1779899402032,34.93,74976.18,135.2,-0.18428,0.00024,8.39811]
[1779899402131,34.93,74971.08,135.2,-0.18551,0.00024,8.43239]
[1779899402376,34.93,74966.29,135.2,-0.18668,0.00024,8.46463]
[1779899407390,34.93,74967.03,135.2,-0.18648,0.00024,8.45914]
[1779899408232,34.93,74967.03,135.2,-0.18647,0.00024,8.45902]
[1779899408420,34.93,74961.51,135.2,-0.18782,0.00024,8.49616]
[1779899413453,34.93,74956.74,135.2,-0.18898,0.00025,8.52794]
[1779899414640,34.93,74956.74,135.2,-0.18898,0.00025,8.52794]
[1779899416964,34.93,74952.05,135.2,-0.19013,0.00025,8.55924]
[1779899419900,34.93,74949.19,135.2,-0.19083,0.00025,8.57817]
[1779899420458,34.93,74949.72,135.2,-0.19069,0.00025,8.57434]
[1779899420956,34.93,74961.17,135.2,-0.18787,0.00024,8.49736]
[1779899422054,34.93,74961.17,135.2,-0.18787,0.00024,8.49736]
[1779899422222,34.93,74971.03,135.2,-0.18546,0.00024,8.43102]
[1779899422257,34.93,74971.03,135.2,-0.18546,0.00024,8.43102]
[1779899423221,34.93,74963.54,135.2,-0.18729,0.00024,8.48142]
[1779899423301,34.93,74963.54,135.2,-0.18729,0.00024,8.48142]
[1779899424088,34.93,74963.54,135.2,-0.18729,0.00024,8.48142]
[1779899424115,34.92,74956.25,135.2,-0.18907,0.00025,8.53032]
[1779899429565,34.92,74955.2,135.2,-0.18931,0.00025,8.53695]
[1779899434600,34.92,74958.98,135.2,-0.18825,0.00025,8.5031]
[1779899440148,34.92,74956.3,135.2,-0.1889,0.00025,8.52091]
[1779899440642,34.92,74963.42,135.2,-0.18715,0.00024,8.47292]
[1779899441386,34.92,74963.42,135.2,-0.18715,0.00024,8.47292]
[1779899444091,34.92,74966.59,135.2,-0.18637,0.00024,8.45159]
[1779899445472,34.92,74971.55,135.2,-0.18517,0.00024,8.41823]
[1779899450900,34.92,74976.07,135.2,-0.18406,0.00024,8.38743]
[1779899458258,34.92,74976.42,135.2,-0.18397,0.00024,8.38478]
[1779899462103,34.92,74978.05,135.2,-0.18357,0.00024,8.37364]
[1779899463707,34.91,74976.68,135.2,-0.1839,0.00024,8.3828]
[1779899464264,34.91,74976.68,135.2,-0.1839,0.00024,8.3828]
[1779899464422,34.91,74973.32,135.2,-0.18471,0.00024,8.40543]
[1779899464577,34.91,74973.32,135.2,-0.18471,0.00024,8.40543]
[1779899464618,34.91,74973.32,135.2,-0.18471,0.00024,8.40543]
[1779899464891,34.91,74973.32,135.2,-0.18471,0.00024,8.40543]
[1779899464893,34.91,74973.32,135.2,-0.18471,0.00024,8.40543]
[1779899465005,34.91,74973.32,135.2,-0.18471,0.00024,8.40543]
[1779899465017,34.91,74973.32,135.2,-0.18471,0.00024,8.40543]
[1779899465101,34.91,74973.32,135.2,-0.18471,0.00024,8.40543]
[1779899465226,34.91,74956.57,135.2,-0.18879,0.00025,8.5181]
[1779899465677,34.91,74956.57,135.2,-0.18879,0.00025,8.5181]
[1779899466255,34.91,74948.24,135.2,-0.19085,0.00025,8.57411]
[1779899467194,34.91,74952.7,135.2,-0.18975,0.00025,8.5442]
[1779899467378,34.91,74952.7,135.2,-0.18975,0.00025,8.5442]
[1779899468193,34.91,74952.7,135.2,-0.18975,0.00025,8.5442]
[1779899469236,34.92,74956.85,135.2,-0.18873,0.00025,8.51648]
[1779899469238,34.92,74958.16,135.2,-0.18842,0.00025,8.50778]
[1779899469787,34.92,74958.16,135.2,-0.18842,0.00025,8.50778]
[1779899471520,34.92,74962.89,135.2,-0.18726,0.00024,8.47594]
[1779899472177,34.92,74962.89,135.2,-0.18726,0.00024,8.47594]
[1779899472278,34.92,74955.96,135.2,-0.18895,0.00025,8.52242]
[1779899473255,34.92,74955.96,135.2,-0.18895,0.00025,8.52242]
[1779899473685,34.91,74952.18,135.2,-0.18988,0.00025,8.54768]
[1779899473957,34.91,74952.18,135.2,-0.18988,0.00025,8.54768]
[1779899474195,34.91,74952.8,135.2,-0.18973,0.00025,8.54357]
[1779899479923,34.92,74951.11,135.2,-0.19015,0.00025,8.55517]
[1779899483383,34.92,74952.78,135.2,-0.18975,0.00025,8.5441]
[1779899485030,34.92,74952.78,135.2,-0.18975,0.00025,8.54415]
[1779899485195,34.92,74952.78,135.2,-0.18975,0.00025,8.54415]
[1779899485130,34.92,74952.68,135.2,-0.18978,0.00025,8.54488]
[1779899485967,34.92,74958.06,135.2,-0.18845,0.00025,8.5088]
[1779899487514,34.92,74958.79,135.2,-0.18828,0.00025,8.50399]
[1779899487588,34.92,74958.79,135.2,-0.18828,0.00025,8.50399]
[1779899488217,34.92,74958.79,135.2,-0.18828,0.00025,8.50399]
[1779899487981,34.92,74961.89,135.2,-0.18752,0.00024,8.48326]
[1779899493017,34.92,74963.41,135.2,-0.18702,0.00024,8.46484]
[1779899497045,34.92,74972.93,135.2,-0.1847,0.00024,8.40067]
[1779899500528,34.92,74971.99,135.2,-0.18494,0.00024,8.40716]
[1779899501073,34.92,74976.73,135.2,-0.18379,0.00024,8.37526]
[1779899501950,34.92,74976.73,135.2,-0.18379,0.00024,8.37526]
[1779899504085,34.92,74979.73,135.2,-0.18307,0.00024,8.35517]
[1779899504186,34.92,74979.46,135.2,-0.18315,0.00024,8.35723]
[1779899508121,34.92,74984.29,135.2,-0.18198,0.00024,8.32445]
[1779899514164,34.92,74984.94,135.2,-0.18182,0.00024,8.31996]
[1779899514672,34.92,74984.94,135.2,-0.18182,0.00024,8.31996]
[1779899514674,34.92,74984.94,135.2,-0.18182,0.00024,8.31996]
[1779899515343,34.92,74985.78,135.2,-0.18162,0.00024,8.31429]
[1779899519710,34.92,74987.73,135.2,-0.18115,0.00024,8.30112]
[1779899523346,34.92,74988.11,135.2,-0.18106,0.00024,8.29862]
[1779899524801,34.92,74988.3,135.2,-0.18102,0.00024,8.29735]
[1779899527276,34.92,74987.86,135.2,-0.18112,0.00024,8.30036]
[1779899532094,34.92,74988.4,135.2,-0.181,0.00024,8.29674]
[1779899532322,34.92,74988.8,135.2,-0.1809,0.00024,8.29406]
[1779899537326,34.93,74988.34,135.2,-0.18105,0.00024,8.29815]
[1779899542442,34.93,74990.92,135.2,-0.18046,0.00024,8.2817]
[1779899542620,34.93,74990.92,135.2,-0.18046,0.00024,8.2817]
[1779899542778,34.93,74990.92,135.2,-0.18046,0.00024,8.2817]
[1779899542787,34.93,74990.92,135.2,-0.18046,0.00024,8.2817]
[1779899542904,34.93,74990.92,135.2,-0.18046,0.00024,8.2817]
[1779899542912,34.93,74990.92,135.2,-0.18046,0.00024,8.2817]
[1779899542914,34.93,74990.92,135.2,-0.18046,0.00024,8.2817]
[1779899543127,34.93,74990.92,135.2,-0.18046,0.00024,8.2817]
[1779899543295,34.93,74991.87,135.2,-0.18023,0.00024,8.27514]
[1779899544119,34.93,74991.87,135.2,-0.18023,0.00024,8.27514]
[1779899544212,34.93,75000.08,135.2,-0.17828,0.00024,8.21957]
[1779899545016,34.93,75006.39,135.2,-0.17679,0.00024,8.17674]
[1779899549142,34.93,75009.04,135.2,-0.17616,0.00024,8.15877]
[1779899551065,34.93,75009.58,135.2,-0.17604,0.00024,8.15515]
[1779899553158,34.93,75014.43,135.2,-0.17477,0.00023,8.11414]
[1779899557639,34.93,75020.18,135.2,-0.17345,0.00023,8.07559]
[1779899564525,34.94,75022.38,135.2,-0.17297,0.00023,8.06176]
[1779899569745,34.94,75026.55,135.2,-0.17203,0.00023,8.03404]
[1779899571119,34.94,75025.68,135.2,-0.17224,0.00023,8.04013]
[1779899571323,34.94,75026.33,135.2,-0.1721,0.00023,8.03607]
[1779899576408,34.94,75027.59,135.2,-0.1718,0.00023,8.02749]
[1779899580472,34.94,75030.15,135.2,-0.17121,0.00023,8.01008]
[1779899580478,34.94,75030.15,135.2,-0.17121,0.00023,8.01008]
[1779899582915,34.94,75031.83,135.2,-0.17083,0.00023,7.9987]
[1779899583214,34.94,75031.83,135.2,-0.17083,0.00023,7.9987]
[1779899583428,34.94,75031.95,135.2,-0.1708,0.00023,7.99794]
[1779899583848,34.94,75031.95,135.2,-0.1708,0.00023,7.99794]
[1779899584097,34.94,75031.95,135.2,-0.1708,0.00023,7.99794]
[1779899584198,34.94,75036.92,135.2,-0.16966,0.00023,7.96413]
[1779899584693,34.94,75036.92,135.2,-0.16966,0.00023,7.96413]
[1779899585207,34.94,75036.92,135.2,-0.16966,0.00023,7.96413]
[1779899586878,34.95,75038.2,135.2,-0.16937,0.00023,7.95557]
[1779899587065,34.95,75032.78,135.2,-0.17062,0.00023,7.99253]
[1779899587903,34.95,75024.19,135.2,-0.17261,0.00023,8.05116]
[1779899594122,34.95,75021.71,135.2,-0.17321,0.00023,8.06869]
[1779899594584,34.95,75021.94,135.2,-0.17316,0.00023,8.06726]
[1779899595277,34.95,75015.63,135.2,-0.17464,0.00023,8.11023]
[1779899595754,34.95,75015.63,135.2,-0.17464,0.00023,8.11023]
[1779899595833,34.95,75015.63,135.2,-0.17464,0.00023,8.11023]
[1779899596075,34.95,75007.78,135.2,-0.17648,0.00024,8.16355]
[1779899596752,34.95,75003.03,135.2,-0.1776,0.00024,8.19574]
[1779899601929,34.95,75006.65,135.2,-0.17674,0.00024,8.17104]
[1779899604695,34.95,75007.23,135.2,-0.17661,0.00024,8.16711]
[1779899605477,34.95,75008.25,135.2,-0.17637,0.00024,8.1602]
[1779899607699,34.95,75008.2,135.2,-0.17638,0.00024,8.16055]
[1779899613881,34.95,75008.44,135.2,-0.1762,0.00024,8.15093]
[1779899618917,34.95,75007.58,135.2,-0.1764,0.00024,8.15682]
[1779899623952,34.95,75008.26,135.2,-0.17625,0.00024,8.15234]
[1779899628988,34.95,75009.53,135.2,-0.17595,0.00024,8.14384]
[1779899631321,34.95,75009.49,135.2,-0.17596,0.00024,8.14414]
[1779899637133,34.95,75008.18,135.2,-0.17627,0.00024,8.15312]
[1779899641231,34.95,75005.85,135.2,-0.17682,0.00024,8.16896]
[1779899642489,34.95,75006.11,135.2,-0.17676,0.00024,8.1672]
[1779899643152,34.95,75006.11,135.2,-0.17676,0.00024,8.1672]
[1779899643269,34.95,75006.11,135.2,-0.17676,0.00024,8.1672]
[1779899643331,34.96,75004.92,135.2,-0.17705,0.00024,8.17543]
[1779899644022,34.96,75004.92,135.2,-0.17705,0.00024,8.17543]
[1779899644093,34.96,74997.32,135.2,-0.17885,0.00024,8.22689]
[1779899645952,34.96,74996.13,135.2,-0.17914,0.00024,8.23504]
[1779899646107,34.96,74996.17,135.2,-0.17913,0.00024,8.23486]
[1779899648083,34.96,74996.05,135.2,-0.17915,0.00024,8.23559]
[1779899648254,34.96,74996.05,135.2,-0.17915,0.00024,8.23559]
[1779899650857,34.95,74996.8,135.2,-0.17897,0.00024,8.23026]
[1779899650895,34.95,74996.8,135.2,-0.17897,0.00024,8.23026]
[1779899650932,34.95,74996.8,135.2,-0.17897,0.00024,8.23026]
[1779899650953,34.95,74996.8,135.2,-0.17897,0.00024,8.23026]
[1779899651378,34.95,74992.01,135.2,-0.1801,0.00024,8.26258]
[1779899655171,34.96,74987.2,135.2,-0.18128,0.00024,8.29591]
[1779899658365,34.96,74986.06,135.2,-0.18157,0.00024,8.30399]
[1779899658466,34.96,74980.41,135.2,-0.18294,0.00024,8.34247]
[1779899660310,34.96,74972.63,135.2,-0.18483,0.00024,8.39502]
[1779899661250,34.96,74972.63,135.2,-0.18483,0.00024,8.39502]
[1779899661419,34.96,74972.63,135.2,-0.18483,0.00024,8.39502]
[1779899661418,34.96,74967.57,135.2,-0.18606,0.00024,8.42916]
[1779899662298,34.96,74967.57,135.2,-0.18606,0.00024,8.42916]
[1779899662401,34.96,74960.51,135.2,-0.18779,0.00024,8.47684]
[1779899663223,34.96,74960.51,135.2,-0.18779,0.00024,8.47684]
[1779899664237,34.97,74949.5,135.2,-0.19051,0.00025,8.55095]
[1779899665114,34.97,74949.5,135.2,-0.19051,0.00025,8.55095]
[1779899671286,34.97,74945.15,135.2,-0.1915,0.00025,8.57315]
[1779899676083,34.98,74948.77,135.2,-0.19063,0.00025,8.54954]
[1779899678335,34.98,74942.77,135.2,-0.19214,0.00025,8.5902]
[1779899683370,34.98,74938.86,135.2,-0.19313,0.00025,8.61703]
[1779899688405,34.99,74940.67,135.2,-0.1927,0.00025,8.60545]
[1779899693440,34.99,74941.32,135.2,-0.19256,0.00025,8.60168]
[1779899699482,34.99,74938.83,135.2,-0.19321,0.00025,8.619]
[1779899704517,35.0,74940.32,135.2,-0.19286,0.00025,8.60961]
[1779899709552,35.0,74941.91,135.2,-0.19248,0.00025,8.59958]
[1779899714589,35.0,74941.28,135.2,-0.19266,0.00025,8.60442]
[1779899720225,35.01,74944.87,135.2,-0.19179,0.00025,8.58097]
[1779899725923,35.01,74947.04,135.2,-0.19129,0.00025,8.56744]
[1779899727450,35.01,74940.67,135.2,-0.19288,0.00025,8.61041]
[1779899729184,35.01,74934.9,135.2,-0.19433,0.00025,8.64894]
[1779899734619,35.02,74933.24,135.2,-0.19463,0.00025,8.6522]
[1779899735949,35.02,74932.59,135.2,-0.19479,0.00025,8.65658]
[1779899736552,35.02,74932.59,135.2,-0.19479,0.00025,8.65658]
[1779899736789,35.02,74931.64,135.2,-0.19503,0.00025,8.66295]
[1779899736832,35.02,74927.21,135.2,-0.19614,0.00025,8.69245]
[1779899738167,35.02,74927.21,135.2,-0.19614,0.00025,8.69245]
[1779899738339,35.02,74924.36,135.2,-0.19687,0.00025,8.71154]
[1779899740296,35.02,74925.9,135.2,-0.19648,0.00025,8.70129]
[1779899741626,35.02,74930.44,135.2,-0.19534,0.00025,8.67113]
[1779899742416,35.02,74930.44,135.2,-0.19534,0.00025,8.67113]
[1779899742762,35.02,74929.29,135.2,-0.19563,0.00025,8.67881]
[1779899742984,35.02,74929.29,135.2,-0.19563,0.00025,8.67881]
[1779899743555,35.02,74929.29,135.2,-0.19563,0.00025,8.67881]
[1779899743540,35.02,74921.35,135.2,-0.19764,0.00025,8.73181]
[1779899743692,35.02,74921.35,135.2,-0.19764,0.00025,8.73181]
[1779899744475,35.02,74912.88,135.2,-0.19979,0.00025,8.78809]
[1779899745001,35.02,74912.88,135.2,-0.19979,0.00025,8.78809]
[1779899745515,35.02,74905.93,135.2,-0.20158,0.00026,8.83427]
[1779899745584,35.02,74905.93,135.2,-0.20158,0.00026,8.83427]
[1779899745679,35.02,74905.93,135.2,-0.20158,0.00026,8.83427]
[1779899746086,35.02,74905.93,135.2,-0.20158,0.00026,8.83427]
[1779899746319,35.02,74905.93,135.2,-0.20158,0.00026,8.83427]
[1779899746340,35.02,74905.93,135.2,-0.20158,0.00026,8.83427]
[1779899746524,35.02,74905.93,135.2,-0.20158,0.00026,8.83427]
[1779899746391,35.02,74895.17,135.2,-0.20434,0.00026,8.90511]
[1779899746627,35.02,74895.17,135.2,-0.20434,0.00026,8.90511]
[1779899747444,35.02,74884.28,135.2,-0.20717,0.00026,8.9767]
[1779899747630,35.02,74884.28,135.2,-0.20717,0.00026,8.9767]
[1779899748074,35.02,74884.28,135.2,-0.20717,0.00026,8.9767]
[1779899748511,35.02,74883.05,135.2,-0.20749,0.00026,8.98484]
[1779899750567,35.02,74888.28,135.2,-0.20613,0.00026,8.95046]
[1779899751072,35.02,74888.28,135.2,-0.20613,0.00026,8.95046]
[1779899751487,35.02,74893.08,135.2,-0.20488,0.00026,8.91897]
[1779899752223,35.02,74893.08,135.2,-0.20488,0.00026,8.91897]
[1779899754181,35.02,74899.81,135.2,-0.20315,0.00026,8.87481]
[1779899755756,35.02,74901.95,135.2,-0.20261,0.00026,8.86089]
[1779899756145,35.02,74901.95,135.2,-0.20261,0.00026,8.86089]
[1779899757760,35.02,74897.51,135.2,-0.20376,0.00026,8.89032]
[1779899758757,35.02,74897.16,135.2,-0.20385,0.00026,8.89262]
[1779899759454,35.02,74897.16,135.2,-0.20385,0.00026,8.89262]
[1779899759478,35.03,74890.88,135.2,-0.20547,0.00026,8.93392]
[1779899760809,35.03,74890.22,135.2,-0.20564,0.00026,8.93825]
[1779899763374,35.03,74884.01,135.2,-0.20726,0.00026,8.97918]
[1779899764511,35.03,74885.3,135.2,-0.20694,0.00026,8.97091]
[1779899764245,35.03,74891.35,135.2,-0.20537,0.00026,8.93127]
[1779899764706,35.03,74891.35,135.2,-0.20537,0.00026,8.93127]
[1779899765103,35.03,74894.87,135.2,-0.20446,0.00026,8.90831]
[1779899767036,35.03,74894.96,135.2,-0.20444,0.00026,8.90775]
[1779899767894,35.03,74895.8,135.2,-0.20423,0.00026,8.90231]
[1779899768252,35.03,74895.8,135.2,-0.20423,0.00026,8.90231]
[1779899768284,35.03,74895.8,135.2,-0.20423,0.00026,8.90231]
[1779899769343,35.03,74898.66,135.2,-0.2035,0.00026,8.88357]
[1779899769439,35.03,74903.18,135.2,-0.20233,0.00026,8.85381]
[1779899770582,35.03,74912.69,135.2,-0.19992,0.00025,8.79134]
[1779899774492,35.03,74911.93,135.2,-0.20013,0.00025,8.7969]
[1779899780054,35.04,74913.82,135.2,-0.19969,0.00025,8.78535]
[1779899786097,35.05,74911.1,135.2,-0.20043,0.00025,8.80458]
[1779899791290,35.05,74912.33,135.2,-0.20014,0.00025,8.79712]
[1779899794153,35.06,74918.43,135.2,-0.19849,0.00025,8.74949]
[1779899799231,35.06,74919.35,135.2,-0.19829,0.00025,8.74428]
[1779899799777,35.06,74921.69,135.2,-0.19771,0.00025,8.72903]
[1779899800194,35.06,74924.88,135.2,-0.19692,0.00025,8.70815]
[1779899803567,35.06,74925.79,135.2,-0.1967,0.00025,8.7024]
[1779899804223,35.07,74929.82,135.2,-0.1957,0.00025,8.67596]
[1779899805848,35.07,74930.6,135.2,-0.1955,0.00025,8.6708]
[1779899805853,35.07,74930.6,135.2,-0.1955,0.00025,8.6708]
[1779899806237,35.07,74925.71,135.2,-0.19673,0.00025,8.70327]
[1779899807244,35.07,74919.16,135.2,-0.19839,0.00025,8.74679]
[1779899813451,35.07,74919.7,135.2,-0.19826,0.00025,8.74349]
[1779899818005,35.07,74918.89,135.2,-0.19849,0.00025,8.74949]
[1779899818322,35.07,74918.34,135.2,-0.19863,0.00025,8.75322]
[1779899819002,35.07,74918.34,135.2,-0.19863,0.00025,8.75322]
[1779899819054,35.07,74918.34,135.2,-0.19863,0.00025,8.75322]
[1779899819329,35.07,74918.02,135.2,-0.19872,0.00025,8.75556]
[1779899820023,35.07,74918.02,135.2,-0.19872,0.00025,8.75556]
[1779899820336,35.07,74918.16,135.2,-0.19869,0.00025,8.75471]
[1779899822349,35.07,74923.09,135.2,-0.19744,0.00025,8.72195]
[1779899827091,35.07,74924.99,135.2,-0.19696,0.00025,8.70926]
[1779899832128,35.07,74927.5,135.2,-0.19632,0.00025,8.6926]
[1779899832549,35.07,74927.5,135.2,-0.19632,0.00025,8.6926]
[1779899838465,35.07,74929.58,135.2,-0.19581,0.00025,8.67891]
[1779899841508,35.07,74929.42,135.2,-0.19585,0.00025,8.68]
[1779899842126,35.07,74928.11,135.2,-0.19618,0.00025,8.68872]
[1779899845122,35.07,74932.96,135.2,-0.19496,0.00025,8.65656]
[1779899845197,35.07,74932.96,135.2,-0.19496,0.00025,8.65656]
[1779899845592,35.07,74932.96,135.2,-0.19496,0.00025,8.65656]
[1779899845665,35.07,74940.88,135.2,-0.19299,0.00025,8.60397]
[1779899846820,35.07,74941.62,135.2,-0.1928,0.00025,8.59904]
[1779899846927,35.07,74941.62,135.2,-0.1928,0.00025,8.59904]
[1779899847610,35.07,74941.62,135.2,-0.1928,0.00025,8.59904]
[1779899848271,35.08,74943.46,135.2,-0.19236,0.00025,8.58701]
[1779899848969,35.08,74943.73,135.2,-0.19229,0.00025,8.58534]
[1779899849000,35.08,74943.73,135.2,-0.19229,0.00025,8.58534]
[1779899850672,35.08,74948.13,135.2,-0.19121,0.00025,8.55628]
[1779899851568,35.08,74954.69,135.2,-0.18947,0.00025,8.50454]
[1779899856603,35.08,74953.22,135.2,-0.18988,0.00025,8.51546]
[1779899861638,35.09,74949.28,135.2,-0.19089,0.00025,8.54282]
[1779899866673,35.1,74952.02,135.2,-0.19024,0.00025,8.52547]
[1779899871834,35.1,74949.71,135.2,-0.19084,0.00025,8.54167]
[1779899872463,35.1,74949.71,135.2,-0.19084,0.00025,8.54167]
[1779899872564,35.1,74944.23,135.2,-0.19221,0.00025,8.57836]
[1779899873359,35.1,74944.23,135.2,-0.19221,0.00025,8.57836]
[1779899875224,35.1,74936.67,135.2,-0.1941,0.00025,8.62888]
[1779899875917,35.1,74936.51,135.2,-0.19414,0.00025,8.63002]
[1779899877428,35.1,74936.39,135.2,-0.19417,0.00025,8.63088]
[1779899882814,35.11,74937.66,135.2,-0.19387,0.00025,8.62287]
[1779899886554,35.11,74932.12,135.2,-0.19526,0.00025,8.65992]
[1779899889448,35.11,74934.41,135.2,-0.19469,0.00025,8.64479]
[1779899890688,35.11,74939.55,135.2,-0.19342,0.00025,8.61084]
[1779899891715,35.11,74945.9,135.2,-0.19185,0.00025,8.56873]
[1779899893870,35.11,74950.53,135.2,-0.19071,0.00025,8.53821]
[1779899899389,35.12,74954.51,135.2,-0.18976,0.00025,8.51246]
[1779899903904,35.12,74954.87,135.2,-0.18972,0.00025,8.51135]
[1779899904714,35.12,74957.6,135.2,-0.18905,0.00025,8.4932]
[1779899906328,35.12,74961.99,135.2,-0.18798,0.00024,8.46397]
[1779899910722,35.12,74962.02,135.2,-0.18798,0.00024,8.46408]
[1779899912336,35.13,74962.16,135.2,-0.18796,0.00024,8.46335]
[1779899912357,35.13,74962.16,135.2,-0.18796,0.00024,8.46335]
[1779899912375,35.13,74962.16,135.2,-0.18783,0.00024,8.45532]
[1779899916343,35.13,74962.86,135.2,-0.18766,0.00024,8.45048]
[1779899920779,35.12,74965.94,135.2,-0.1869,0.00024,8.42972]
[1779899924016,35.12,74965.95,135.2,-0.18689,0.00024,8.42959]
[1779899924168,35.12,74965.95,135.2,-0.18689,0.00024,8.42959]
[1779899924231,35.12,74965.95,135.2,-0.18689,0.00024,8.42959]
[1779899924321,35.12,74965.95,135.2,-0.18689,0.00024,8.42959]
[1779899924423,35.12,74963.38,135.2,-0.18752,0.00024,8.44676]
[1779899925037,35.12,74963.38,135.2,-0.18752,0.00024,8.44676]
[1779899925124,35.12,74963.38,135.2,-0.18752,0.00024,8.44676]
[1779899925621,35.12,74963.38,135.2,-0.18752,0.00024,8.44676]
[1779899925682,35.12,74963.38,135.2,-0.18752,0.00024,8.44676]
[1779899925723,35.13,74939.99,135.2,-0.19331,0.00025,8.60319]
[1779899926251,35.13,74924.51,135.2,-0.19718,0.00025,8.70581]
[1779899927267,35.13,74924.51,135.2,-0.19718,0.00025,8.70581]
[1779899929259,35.13,74923.58,135.2,-0.19742,0.00025,8.71216]
[1779899929940,35.13,74923.07,135.2,-0.19756,0.00025,8.71563]
[1779899930125,35.13,74922.14,135.2,-0.1978,0.00025,8.72187]
[1779899932337,35.13,74921.77,135.2,-0.19789,0.00025,8.72425]
[1779899932345,35.13,74923.47,135.2,-0.19745,0.00025,8.71295]
[1779899933420,35.13,74923.47,135.2,-0.19745,0.00025,8.71295]
[1779899934834,35.13,74924.45,135.2,-0.19722,0.00025,8.70666]
[1779899938218,35.13,74925.6,135.2,-0.19694,0.00025,8.69938]
[1779899938237,35.13,74925.6,135.2,-0.19694,0.00025,8.69938]
[1779899938292,35.13,74925.6,135.2,-0.19694,0.00025,8.69938]
[1779899938646,35.13,74926.87,135.2,-0.19662,0.00025,8.69109]
[1779899939188,35.13,74934.76,135.2,-0.19464,0.00025,8.63879]
[1779899944224,35.13,74936.94,135.2,-0.19411,0.00025,8.62456]
[1779899946750,35.13,74937.08,135.2,-0.19408,0.00025,8.62369]
[1779899947060,35.13,74936.28,135.2,-0.19428,0.00025,8.62912]
[1779899947637,35.13,74943.59,135.2,-0.19246,0.00025,8.58056]
[1779899948251,35.14,74949.41,135.2,-0.19102,0.00025,8.54195]
[1779899949018,35.14,74949.41,135.2,-0.19102,0.00025,8.54195]
[1779899949621,35.14,74949.58,135.2,-0.19099,0.00025,8.54099]
[1779899949893,35.14,74949.58,135.2,-0.19099,0.00025,8.54099]
[1779899950453,35.14,74949.58,135.2,-0.19099,0.00025,8.54099]
[1779899951272,35.14,74943.06,135.2,-0.19263,0.00025,8.585]
[1779899952089,35.14,74943.06,135.2,-0.19263,0.00025,8.585]
[1779899952279,35.14,74942.0,135.2,-0.1929,0.00025,8.59231]
[1779899955767,35.14,74943.76,135.2,-0.19247,0.00025,8.58082]
[1779899957347,35.14,74948.17,135.2,-0.19139,0.00025,8.55173]
[1779899958133,35.14,74949.21,135.2,-0.19113,0.00025,8.54496]
[1779899963357,35.15,74950.85,135.2,-0.19077,0.00025,8.5351]
[1779899968363,35.15,74950.76,135.2,-0.19082,0.00025,8.5364]
[1779899973434,35.16,74950.61,135.2,-0.19076,0.00025,8.53032]
[1779899978469,35.16,74951.3,135.2,-0.19063,0.00025,8.52662]
[1779899983504,35.17,74951.69,135.2,-0.19056,0.00025,8.52494]
[1779899988539,35.17,74952.21,135.2,-0.19047,0.00025,8.5224]
[1779899993574,35.18,74951.65,135.2,-0.19064,0.00025,8.52704]
[1779899994510,35.18,74951.65,135.2,-0.19064,0.00025,8.52704]
[1779899996063,35.18,74947.44,135.2,-0.19169,0.00025,8.55539]
[1779899998912,35.18,74947.63,135.2,-0.19166,0.00025,8.55457]
[1779900003920,35.19,74947.66,135.2,-0.19168,0.00025,8.55508]
[1779900004323,35.19,74947.66,135.2,-0.19168,0.00025,8.55508]
[1779900004663,35.19,74937.01,135.2,-0.19433,0.00025,8.62588]
[1779900005399,35.19,74937.01,135.2,-0.19433,0.00025,8.62588]
[1779900005423,35.19,74937.01,135.2,-0.19433,0.00025,8.62588]
[1779900006256,35.19,74934.17,135.2,-0.19505,0.00025,8.64498]
[1779900006682,35.19,74928.59,135.2,-0.19646,0.00025,8.6822]
[1779900008696,35.2,74922.81,135.2,-0.19793,0.00025,8.7209]
[1779900009398,35.2,74922.81,135.2,-0.19793,0.00025,8.7209]
[1779900009703,35.2,74922.24,135.2,-0.19809,0.00025,8.72488]
[1779900014737,35.19,74922.55,135.2,-0.19799,0.00025,8.72238]
[1779900019773,35.19,74922.41,135.2,-0.19801,0.00025,8.72296]
[1779900024178,35.19,74925.25,135.2,-0.19729,0.00025,8.70402]
[1779900026182,35.19,74932.62,135.2,-0.19544,0.00025,8.65519]
[1779900031857,35.19,74938.26,135.2,-0.19391,0.00025,8.6099]
[1779900037427,35.19,74937.59,135.2,-0.19408,0.00025,8.6146]
[1779900039312,35.19,74929.29,135.2,-0.19617,0.00025,8.66969]
[1779900044951,35.19,74934.24,135.2,-0.19493,0.00025,8.63696]
[1779900048692,35.19,74939.08,135.2,-0.19372,0.00025,8.60505]
[1779900050992,35.2,74943.99,135.2,-0.19251,0.00025,8.57273]
[1779900056837,35.2,74944.38,135.2,-0.19243,0.00025,8.57062]
[1779900058700,35.2,74953.4,135.2,-0.19022,0.00025,8.51105]
[1779900059729,35.2,74953.4,135.2,-0.19022,0.00025,8.51105]
[1779900059883,35.2,74958.72,135.2,-0.18893,0.00025,8.47607]
[1779900064343,35.2,74956.11,135.2,-0.18958,0.00025,8.4937]
[1779900065569,35.2,74962.24,135.2,-0.18808,0.00024,8.45293]
[1779900068480,35.21,74963.62,135.2,-0.18775,0.00024,8.44394]
[1779900068801,35.21,74965.0,135.2,-0.18742,0.00024,8.43501]
[1779900074704,35.21,74966.0,135.2,-0.1872,0.00024,8.42898]
[1779900078410,35.21,74968.74,135.2,-0.18656,0.00024,8.41137]
[1779900078586,35.21,74968.74,135.2,-0.18656,0.00024,8.41137]
[1779900078868,35.22,74968.94,135.2,-0.18652,0.00024,8.41025]
[1779900079328,35.22,74968.94,135.2,-0.18652,0.00024,8.41025]
[1779900079557,35.22,74976.61,135.2,-0.18466,0.00024,8.35901]
[1779900080898,35.22,74984.14,135.2,-0.18287,0.00024,8.30921]
[1779900082536,35.22,74976.18,135.2,-0.18479,0.00024,8.36275]
[1779900084588,35.22,74968.01,135.2,-0.18679,0.00024,8.41776]
[1779900086937,35.23,74977.61,135.2,-0.18449,0.00024,8.35428]
[1779900087257,35.23,74977.61,135.2,-0.18449,0.00024,8.35428]
[1779900087287,35.23,74977.61,135.2,-0.18449,0.00024,8.35428]
[1779900087305,35.23,74981.39,135.2,-0.18358,0.00024,8.329]
[1779900088920,35.23,74986.56,135.2,-0.18234,0.00024,8.29454]
[1779900089465,35.23,74995.53,135.2,-0.1802,0.00024,8.23442]
[1779900091813,35.23,75001.53,135.2,-0.17866,0.00024,8.18634]
[1779900093933,35.23,75006.37,135.2,-0.17753,0.00024,8.1542]
[1779900096794,35.23,75006.28,135.2,-0.17756,0.00024,8.15499]
[1779900096896,35.23,75008.2,135.2,-0.17712,0.00024,8.14249]
[1779900098277,35.23,75009.21,135.2,-0.17688,0.00023,8.1357]
[1779900098552,35.23,75003.68,135.2,-0.17819,0.00024,8.17302]
[1779900099344,35.23,74994.77,135.2,-0.18031,0.00024,8.23293]
[1779900101154,35.23,74992.27,135.2,-0.1809,0.00024,8.24972]
[1779900104150,35.23,74990.87,135.2,-0.18124,0.00024,8.25914]
[1779900107989,35.24,74992.53,135.2,-0.18084,0.00024,8.24804]
[1779900108400,35.24,74993.18,135.2,-0.18069,0.00024,8.2437]
[1779900108425,35.24,74993.18,135.2,-0.18069,0.00024,8.2437]
[1779900108468,35.24,74993.18,135.2,-0.18069,0.00024,8.2437]
[1779900108935,35.24,75000.89,135.2,-0.17886,0.00024,8.19209]
[1779900108981,35.24,75000.89,135.2,-0.17886,0.00024,8.19209]
[1779900109414,35.24,75008.49,135.2,-0.17707,0.00024,8.14104]
[1779900110407,35.24,75008.49,135.2,-0.17707,0.00024,8.14104]
[1779900110534,35.24,75008.49,135.2,-0.17707,0.00024,8.14104]
[1779900110802,35.24,75010.61,135.2,-0.17658,0.00023,8.12695]
[1779900111396,35.24,75010.61,135.2,-0.17658,0.00023,8.12695]
[1779900111885,35.24,75008.26,135.2,-0.17713,0.00024,8.14275]
[1779900112458,35.24,75008.26,135.2,-0.17713,0.00024,8.14275]
[1779900112683,35.24,75006.32,135.2,-0.17759,0.00024,8.15579]
[1779900118511,35.24,75008.17,135.2,-0.17718,0.00024,8.14417]
[1779900120716,35.24,75007.59,135.2,-0.17733,0.00024,8.14843]
[1779900122506,35.25,75002.01,135.2,-0.17866,0.00024,8.18638]
[1779900127540,35.25,75003.48,135.2,-0.17834,0.00024,8.17716]
[1779900131996,35.25,75007.2,135.2,-0.17748,0.00024,8.1528]
[1779900132039,35.25,75007.2,135.2,-0.17748,0.00024,8.1528]
[1779900132337,35.25,75007.2,135.2,-0.17748,0.00024,8.1528]
[1779900133445,35.25,75009.23,135.2,-0.17701,0.00023,8.13933]
[1779900133583,35.25,75012.56,135.2,-0.17623,0.00023,8.11715]
[1779900136753,35.25,75017.75,135.2,-0.17503,0.00023,8.08242]
[1779900142646,35.26,75016.68,135.2,-0.17529,0.00023,8.09013]
[1779900148688,35.26,75016.35,135.2,-0.17539,0.00023,8.09279]
[1779900153723,35.26,75018.23,135.2,-0.17483,0.00023,8.07234]
[1779900159765,35.26,75018.21,135.2,-0.17486,0.00023,8.07306]
[1779900164800,35.27,75016.9,135.2,-0.17518,0.00023,8.08233]
[1779900170800,35.27,75016.74,135.2,-0.17523,0.00023,8.08374]
[1779900178487,35.27,75019.63,135.2,-0.17458,0.00023,8.06501]
[1779900181038,35.27,75032.85,135.2,-0.17153,0.00023,7.97645]
[1779900186603,35.27,75029.69,135.2,-0.17226,0.00023,7.99789]
[1779900192997,35.28,75029.28,135.2,-0.17236,0.00023,8.00081]
[1779900198040,35.28,75029.82,135.2,-0.17224,0.00023,7.99728]
[1779900203050,35.28,75027.34,135.2,-0.17282,0.00023,8.01402]
[1779900203557,35.28,75036.85,135.2,-0.17063,0.00023,7.94998]
[1779900209064,35.28,75039.52,135.2,-0.17003,0.00023,7.93242]
[1779900214580,35.28,75042.01,135.2,-0.16935,0.00023,7.908]
[1779900219190,35.28,75036.66,135.2,-0.1706,0.00023,7.94484]
[1779900224225,35.29,75040.35,135.2,-0.16977,0.00023,7.9205]
[1779900227246,35.29,75044.96,135.2,-0.16873,0.00023,7.88985]
[1779900234684,35.29,75046.82,135.2,-0.16833,0.00023,7.878]
[1779900235995,35.3,75047.09,135.2,-0.16829,0.00023,7.8767]
[1779900238492,35.3,75048.15,135.2,-0.16807,0.00023,7.8701]
[1779900239875,35.3,75041.88,135.2,-0.16951,0.00023,7.91271]
[1779900244004,35.3,75036.14,135.2,-0.17083,0.00023,7.95176]
[1779900244365,35.3,75031.16,135.2,-0.17198,0.00023,7.98535]
[1779900249400,35.3,75027.53,135.2,-0.17282,0.00023,8.00984]
[1779900252421,35.3,75033.95,135.2,-0.17134,0.00023,7.96671]
[1779900255937,35.3,75029.09,135.2,-0.17247,0.00023,7.99955]
[1779900260516,35.3,75029.36,135.2,-0.17241,0.00023,7.99782]
[1779900260524,35.3,75028.91,135.2,-0.17251,0.00023,8.00087]
[1779900261607,35.3,75028.91,135.2,-0.17251,0.00023,8.00087]
[1779900265690,35.3,75029.62,135.2,-0.17234,0.00023,7.99594]
[1779900268578,35.3,75029.71,135.2,-0.17232,0.00023,7.99523]
[1779900269717,35.3,75030.51,135.2,-0.17213,0.00023,7.98981]
[1779900269818,35.3,75030.62,135.2,-0.17211,0.00023,7.98905]
[1779900275583,35.3,75030.26,135.2,-0.17206,0.00023,7.9832]
[1779900280841,35.3,75030.71,135.2,-0.17195,0.00023,7.98014]
[1779900286665,35.3,75031.67,135.2,-0.17173,0.00023,7.97366]
[1779900291826,35.3,75032.04,135.2,-0.17165,0.00023,7.97118]
[1779900291928,35.3,75032.04,135.2,-0.17165,0.00023,7.97119]
[1779900297742,35.3,75031.38,135.2,-0.17181,0.00023,7.97589]
[1779900302777,35.3,75031.36,135.2,-0.17182,0.00023,7.97621]
[1779900306000,35.3,75031.61,135.2,-0.17176,0.00023,7.9746]
[1779900309826,35.31,75037.42,135.2,-0.17044,0.00023,7.93578]
[1779900313816,35.31,75038.41,135.2,-0.17022,0.00023,7.92939]
[1779900318889,35.31,75028.5,135.2,-0.17251,0.00023,7.99637]
[1779900323925,35.31,75027.18,135.2,-0.17282,0.00023,8.0053]
[1779900328960,35.31,75027.75,135.2,-0.17269,0.00023,8.00144]
[1779900329967,35.31,75021.2,135.2,-0.1742,0.00023,8.04546]
[1779900330974,35.31,75015.61,135.2,-0.17551,0.00023,8.083]
[1779900336012,35.31,75016.34,135.2,-0.17519,0.00023,8.06941]
[1779900339032,35.31,75024.64,135.2,-0.17325,0.00023,8.01336]
[1779900344067,35.3,75025.97,135.2,-0.17294,0.00023,8.00428]
[1779900349102,35.3,75026.25,135.2,-0.17287,0.00023,8.00236]
[1779900351116,35.3,75032.48,135.2,-0.17143,0.00023,7.96046]
[1779900353130,35.3,75037.28,135.2,-0.17033,0.00023,7.92828]
[1779900353318,35.3,75037.28,135.2,-0.17033,0.00023,7.92828]
[1779900353357,35.3,75037.28,135.2,-0.17033,0.00023,7.92828]
[1779900354137,35.3,75037.38,135.2,-0.17031,0.00023,7.92748]
[1779900359172,35.3,75035.52,135.2,-0.17071,0.00023,7.93938]
[1779900359559,35.3,75035.52,135.2,-0.17071,0.00023,7.93938]
[1779900360179,35.3,75034.92,135.2,-0.17085,0.00023,7.94345]
[1779900365217,35.3,75028.42,135.2,-0.17235,0.00023,7.98731]
[1779900368883,35.3,75026.36,135.2,-0.17282,0.00023,8.00102]
[1779900369006,35.3,75026.36,135.2,-0.17282,0.00023,8.00102]
[1779900369134,35.3,75026.36,135.2,-0.17282,0.00023,8.00102]
[1779900369194,35.3,75026.36,135.2,-0.17283,0.00023,8.00116]
[1779900369281,35.3,75026.36,135.2,-0.17283,0.00023,8.00116]
[1779900369285,35.3,75026.36,135.2,-0.17283,0.00023,8.00116]
[1779900369908,35.3,75018.48,135.2,-0.17466,0.00023,8.05412]
[1779900370313,35.3,75018.48,135.2,-0.17466,0.00023,8.05412]
[1779900370862,35.3,75013.06,135.2,-0.17593,0.00023,8.09077]
[1779900371836,35.3,75013.06,135.2,-0.17593,0.00023,8.09077]
[1779900372241,35.3,75013.06,135.2,-0.17593,0.00023,8.09077]
[1779900372818,35.3,75014.25,135.2,-0.17566,0.00023,8.08298]
[1779900372849,35.3,75014.25,135.2,-0.17566,0.00023,8.08298]
[1779900374764,35.31,75011.78,135.2,-0.17626,0.00023,8.09996]
[1779900376433,35.31,75012.2,135.2,-0.17617,0.00023,8.09751]
[1779900377506,35.31,75013.3,135.2,-0.17592,0.00023,8.09031]
[1779900381477,35.31,75013.36,135.2,-0.17593,0.00023,8.09067]
[1779900381600,35.31,75013.36,135.2,-0.17593,0.00023,8.09067]
[1779900381724,35.31,75019.22,135.2,-0.17457,0.00023,8.05152]
[1779900382833,35.31,75019.22,135.2,-0.17457,0.00023,8.05152]
[1779900383159,35.31,75019.22,135.2,-0.17457,0.00023,8.05152]
[1779900383253,35.31,75026.09,135.2,-0.17298,0.00023,8.00556]
[1779900383270,35.31,75026.09,135.2,-0.17298,0.00023,8.00556]
[1779900383324,35.31,75026.09,135.2,-0.17298,0.00023,8.00556]
[1779900383783,35.31,75029.52,135.2,-0.17219,0.00023,7.9825]
[1779900389067,35.31,75032.48,135.2,-0.1715,0.00023,7.9625]
[1779900394169,35.32,75032.73,135.2,-0.17132,0.00023,7.95271]
[1779900395441,35.31,75022.47,135.2,-0.17369,0.00023,8.02167]
[1779900400843,35.31,75024.41,135.2,-0.17323,0.00023,8.00832]
[1779900405983,35.31,75022.45,135.2,-0.17367,0.00023,8.0211]
[1779900408125,35.31,75029.91,135.2,-0.17193,0.00023,7.97074]
[1779900413192,35.31,75030.13,135.2,-0.17188,0.00023,7.96919]
[1779900416156,35.31,75035.17,135.2,-0.17072,0.00023,7.93528]
[1779900417615,35.31,75035.93,135.2,-0.17055,0.00023,7.9302]
[1779900417821,35.31,75036.63,135.2,-0.17039,0.00023,7.92553]
[1779900423637,35.31,75039.7,135.2,-0.16971,0.00023,7.90572]
[1779900428672,35.32,75038.31,135.2,-0.17008,0.00023,7.91641]
[1779900433707,35.33,75037.84,135.2,-0.17023,0.00023,7.92081]
[1779900437737,35.33,75025.25,135.2,-0.17316,0.00023,8.00639]
[1779900442773,35.33,75021.86,135.2,-0.17396,0.00023,8.02969]
[1779900447809,35.34,75022.7,135.2,-0.17379,0.00023,8.02454]
[1779900450859,35.34,75027.6,135.2,-0.17266,0.00023,7.99193]
[1779900455865,35.34,75031.45,135.2,-0.17167,0.00023,7.9587]
[1779900460969,35.35,75031.86,135.2,-0.1716,0.00023,7.95668]
[1779900466721,35.35,75032.21,135.2,-0.17156,0.00023,7.95546]
[1779900471977,35.36,75024.06,135.2,-0.17348,0.00023,8.01121]
[1779900477012,35.36,75028.32,135.2,-0.17251,0.00023,7.98325]
[1779900482047,35.36,75025.66,135.2,-0.17315,0.00023,8.00178]
[1779900487082,35.37,75027.02,135.2,-0.17285,0.00023,7.9932]
[1779900492117,35.37,75027.43,135.2,-0.17278,0.00023,7.99108]
[1779900497152,35.37,75028.51,135.2,-0.17255,0.00023,7.98455]
[1779900502187,35.38,75028.12,135.2,-0.17267,0.00023,7.98786]
[1779900507222,35.38,75025.83,135.2,-0.17322,0.00023,8.00393]
[1779900512256,35.38,75024.05,135.2,-0.17353,0.00023,8.00838]
[1779900518302,35.39,75027.03,135.2,-0.17286,0.00023,7.98906]
[1779900523337,35.39,75028.8,135.2,-0.17248,0.00023,7.9779]
[1779900528372,35.4,75029.54,135.2,-0.17233,0.00023,7.9737]
[1779900533408,35.4,75029.53,135.2,-0.17236,0.00023,7.97454]
[1779900538443,35.4,75029.32,135.2,-0.17244,0.00023,7.97672]
[1779900542441,35.41,75028.97,136.9,-0.17253,0.00023,7.97952]
[1779900543378,35.41,75029.15,136.9,-0.1725,0.00023,7.9786]
[1779900545217,35.41,75029.54,136.9,-0.17241,0.00023,7.97599]
[1779900545275,35.41,75029.54,136.9,-0.17241,0.00023,7.97599]
[1779900545407,35.41,75029.54,136.9,-0.17241,0.00023,7.97599]
[1779900545372,35.41,75036.22,136.9,-0.17088,0.00023,7.93152]
[1779900546252,35.41,75048.26,136.9,-0.16813,0.00023,7.85067]
[1779900546541,35.41,75048.26,136.9,-0.16813,0.00023,7.85067]
[1779900547317,35.41,75055.95,136.9,-0.16641,0.00023,7.79949]
[1779900548919,35.41,75055.95,136.9,-0.16641,0.00023,7.79949]
[1779900553037,35.42,75056.65,136.9,-0.16628,0.00023,7.79554]
[1779900557355,35.42,75059.58,136.9,-0.16564,0.00022,7.77662]
[1779900557383,35.42,75059.58,136.9,-0.16564,0.00022,7.77662]
[1779900558905,35.42,75060.31,136.9,-0.16549,0.00022,7.77216]
[1779900559065,35.42,75060.31,136.9,-0.16549,0.00022,7.77216]
[1779900559077,35.42,75060.31,136.9,-0.16549,0.00022,7.77216]
[1779900559343,35.42,75060.28,136.9,-0.16551,0.00022,7.77262]
[1779900560601,35.42,75065.51,136.9,-0.16434,0.00022,7.73751]
[1779900565636,35.42,75066.75,136.9,-0.16408,0.00022,7.72961]
[1779900568172,35.42,75066.75,136.9,-0.16408,0.00022,7.72961]
[1779900569448,35.43,75060.54,136.9,-0.16548,0.00022,7.77164]
[1779900574044,35.43,75059.6,136.9,-0.16556,0.00022,7.76979]
[1779900579869,35.43,75058.03,136.9,-0.16592,0.00023,7.78046]
[1779900584776,35.43,75063.57,136.9,-0.16468,0.00022,7.74336]
[1779900589665,35.43,75065.13,136.9,-0.16433,0.00022,7.73311]
[1779900589665,35.43,75065.13,136.9,-0.16433,0.00022,7.73311]
[1779900591934,35.43,75070.82,136.9,-0.16307,0.00022,7.69501]
[1779900592035,35.43,75077.3,136.9,-0.16164,0.00022,7.65155]
[1779900598063,35.43,75078.21,136.9,-0.16146,0.00022,7.64636]
[1779900601834,35.44,75082.08,136.9,-0.16064,0.00022,7.62111]
[1779900601936,35.44,75082.08,136.9,-0.16064,0.00022,7.62111]
[1779900602251,35.44,75084.88,136.9,-0.16003,0.00022,7.6025]
[1779900603430,35.44,75094.22,136.9,-0.15799,0.00022,7.53985]
[1779900603731,35.44,75094.22,136.9,-0.15799,0.00022,7.53985]
[1779900603910,35.44,75100.36,136.9,-0.15665,0.00022,7.49854]
[1779900605214,35.44,75100.36,136.9,-0.15665,0.00022,7.49854]
[1779900607118,35.44,75104.78,136.9,-0.1557,0.00022,7.4688]
[1779900607125,35.44,75104.78,136.9,-0.1557,0.00022,7.4688]
[1779900611972,35.44,75112.75,136.9,-0.15399,0.00021,7.41538]
[1779900615682,35.44,75110.85,136.9,-0.15441,0.00021,7.42847]
[1779900616425,35.44,75101.26,136.9,-0.15647,0.00022,7.49297]
[1779900617402,35.44,75095.81,136.9,-0.15766,0.00022,7.52961]
[1779900622564,35.44,75098.49,136.9,-0.15707,0.00022,7.51131]
[1779900625840,35.44,75096.27,136.9,-0.15754,0.00022,7.52607]
[1779900631320,35.44,75095.68,136.9,-0.15766,0.00022,7.52963]
[1779900632753,35.44,75101.29,136.9,-0.15631,0.00022,7.48351]
[1779900633118,35.44,75106.87,136.9,-0.1551,0.00022,7.44595]
[1779900635828,35.44,75107.77,136.9,-0.15491,0.00022,7.43997]
[1779900641174,35.44,75108.85,136.9,-0.15469,0.00021,7.43299]
[1779900646209,35.44,75107.27,136.9,-0.15503,0.00022,7.4438]
[1779900651246,35.44,75109.47,136.9,-0.15456,0.00021,7.42921]
[1779900654267,35.44,75115.23,136.9,-0.15334,0.00021,7.39064]
[1779900656688,35.44,75114.78,136.9,-0.15344,0.00021,7.39385]
[1779900659016,35.44,75120.1,136.9,-0.15231,0.00021,7.35828]
[1779900659117,35.44,75120.1,136.9,-0.15231,0.00021,7.35828]
[1779900659357,35.44,75120.1,136.9,-0.15231,0.00021,7.35828]
[1779900662331,35.45,75131.41,136.9,-0.14993,0.00021,7.28261]
[1779900663696,35.45,75131.43,136.9,-0.14993,0.00021,7.28266]
[1779900664345,35.45,75131.21,136.9,-0.14998,0.00021,7.28439]
[1779900669380,35.45,75133.92,136.9,-0.14942,0.00021,7.26636]
[1779900674415,35.45,75133.11,136.9,-0.1496,0.00021,7.27213]
[1779900676566,35.45,75135.66,136.9,-0.14906,0.00021,7.255]
[1779900676567,35.45,75137.35,136.9,-0.14871,0.00021,7.24378]
[1779900678443,35.45,75142.66,136.9,-0.1476,0.00021,7.20787]
[1779900679900,35.45,75141.72,136.9,-0.14779,0.00021,7.21409]
[1779900680457,35.45,75136.32,136.9,-0.14892,0.00021,7.25036]
[1779900683177,35.45,75133.62,136.9,-0.14949,0.00021,7.26876]
[1779900683539,35.45,75138.05,136.9,-0.14856,0.00021,7.23883]
[1779900685492,35.45,75143.02,136.9,-0.14751,0.00021,7.20519]
[1779900685681,35.45,75143.02,136.9,-0.14751,0.00021,7.20519]
[1779900687507,35.45,75148.56,136.9,-0.14636,0.00021,7.16781]
[1779900688767,35.45,75143.81,136.9,-0.14734,0.00021,7.19965]
[1779900689520,35.45,75130.05,136.9,-0.15023,0.00021,7.29224]
[1779900693548,35.45,75135.66,136.9,-0.14892,0.00021,7.24635]
[1779900694555,35.45,75141.17,136.9,-0.14777,0.00021,7.20942]
[1779900696320,35.45,75144.81,136.9,-0.14702,0.00021,7.18511]
[1779900696569,35.45,75147.25,136.9,-0.14652,0.00021,7.1689]
[1779900698583,35.45,75153.88,136.9,-0.14514,0.00021,7.12433]
[1779900703618,35.45,75153.81,136.9,-0.14516,0.00021,7.12481]
[1779900704751,35.45,75153.55,136.9,-0.14521,0.00021,7.12655]
[1779900712394,35.45,75155.26,136.9,-0.14486,0.00021,7.11509]
[1779900719729,35.45,75158.76,136.9,-0.14415,0.0002,7.09188]
[1779900723974,35.45,75164.25,136.9,-0.14303,0.0002,7.05532]
[1779900729829,35.45,75163.67,136.9,-0.14317,0.0002,7.05974]
[1779900736131,35.46,75164.35,136.9,-0.14305,0.0002,7.05578]
[1779900741995,35.46,75164.91,136.9,-0.14295,0.0002,7.05268]
[1779900746582,35.46,75162.85,136.9,-0.14339,0.0002,7.06687]
[1779900747419,35.46,75151.11,136.9,-0.1458,0.00021,7.14572]
[1779900750570,35.46,75142.8,136.9,-0.14752,0.00021,7.20125]
[1779900755001,35.46,75142.88,136.9,-0.14736,0.00021,7.19214]
[1779900755244,35.46,75142.88,136.9,-0.14736,0.00021,7.19214]
[1779900755681,35.46,75142.88,136.9,-0.14736,0.00021,7.19214]
[1779900761037,35.46,75143.57,136.9,-0.14719,0.00021,7.18684]
[1779900766070,35.45,75144.87,136.9,-0.14691,0.00021,7.17774]
[1779900771104,35.45,75141.06,136.9,-0.14769,0.00021,7.2029]
[1779900776140,35.45,75141.59,136.9,-0.14757,0.00021,7.19882]
[1779900782182,35.45,75141.78,136.9,-0.14751,0.00021,7.19693]
[1779900787221,35.45,75137.93,136.9,-0.14829,0.00021,7.22223]
[1779900792256,35.44,75137.72,136.9,-0.14832,0.00021,7.22298]
[1779900795776,35.44,75136.37,136.9,-0.14858,0.00021,7.2315]
[1779900796038,35.44,75136.37,136.9,-0.14858,0.00021,7.2315]
[1779900796139,35.44,75136.37,136.9,-0.14858,0.00021,7.2315]
[1779900796403,35.44,75136.37,136.9,-0.14858,0.00021,7.2315]
[1779900796685,35.44,75120.75,136.9,-0.15189,0.00021,7.33666]
[1779900797291,35.44,75114.12,136.9,-0.1533,0.00021,7.38125]
[1779900800027,35.44,75112.96,136.9,-0.15355,0.00021,7.38925]
[1779900800312,35.44,75111.92,136.9,-0.15378,0.00021,7.39634]
[1779900804340,35.44,75116.98,136.9,-0.15268,0.00021,7.36188]
[1779900809375,35.44,75117.74,136.9,-0.15251,0.00021,7.35639]
[1779900814410,35.44,75119.37,136.9,-0.15202,0.00021,7.33681]
[1779900819445,35.44,75121.4,136.9,-0.15158,0.00021,7.32294]
[1779900824480,35.43,75121.9,136.9,-0.15147,0.00021,7.31944]
[1779900830522,35.43,75120.77,136.9,-0.15171,0.00021,7.32684]
[1779900835558,35.43,75120.77,136.9,-0.1517,0.00021,7.32665]
[1779900840108,35.43,75121.59,136.9,-0.15152,0.00021,7.32099]
[1779900840436,35.43,75121.59,136.9,-0.15152,0.00021,7.32099]
[1779900840682,35.43,75121.59,136.9,-0.15152,0.00021,7.32099]
[1779900840746,35.43,75140.43,136.9,-0.14755,0.00021,7.19427]
[1779900840819,35.43,75140.43,136.9,-0.14755,0.00021,7.19427]
[1779900841603,35.43,75152.52,136.9,-0.14504,0.00021,7.11308]
[1779900845196,35.43,75154.91,136.9,-0.14455,0.00021,7.09706]
[1779900850667,35.43,75155.21,136.9,-0.1445,0.00021,7.09529]
[1779900853892,35.43,75155.13,136.9,-0.14452,0.00021,7.09595]
[1779900857401,35.43,75156.82,136.9,-0.14418,0.00021,7.08474]
[1779900857742,35.43,75156.82,136.9,-0.14418,0.00021,7.08474]
[1779900857716,35.43,75165.76,136.9,-0.14234,0.0002,7.02461]
[1779900859730,35.43,75170.91,136.9,-0.14129,0.0002,6.98994]
[1779900862389,35.43,75170.16,136.9,-0.14144,0.0002,6.99487]
[1779900862751,35.43,75165.7,136.9,-0.14235,0.0002,7.02494]
[1779900866779,35.44,75159.3,136.9,-0.14367,0.0002,7.06834]
[1779900871814,35.44,75159.41,136.9,-0.14353,0.0002,7.05975]
[1779900876849,35.44,75153.51,136.9,-0.14476,0.00021,7.0998]
[1779900881885,35.44,75154.44,136.9,-0.14457,0.00021,7.0938]
[1779900886922,35.44,75153.75,136.9,-0.14472,0.00021,7.09866]
[1779900889943,35.44,75158.96,136.9,-0.14366,0.0002,7.06385]
[1779900893267,35.44,75159.06,136.9,-0.14364,0.0002,7.06336]
[1779900893333,35.44,75159.02,136.9,-0.14365,0.0002,7.06372]
[1779900899006,35.44,75162.94,136.9,-0.14283,0.0002,7.03674]
[1779900904046,35.44,75162.33,136.9,-0.14294,0.0002,7.04028]
[1779900908071,35.44,75155.68,136.9,-0.14429,0.00021,7.0844]
[1779900912002,35.43,75158.35,136.9,-0.14372,0.00021,7.066]
[1779900912314,35.43,75158.35,136.9,-0.14372,0.00021,7.066]
[1779900915973,35.43,75163.52,136.9,-0.14265,0.0002,7.03087]
[1779900922285,35.43,75163.83,136.9,-0.14257,0.0002,7.02826]
[1779900922483,35.43,75163.83,136.9,-0.14257,0.0002,7.02826]
[1779900922561,35.43,75163.78,136.9,-0.14258,0.0002,7.0285]
[1779900928211,35.43,75163.67,136.9,-0.14263,0.0002,7.03011]
[1779900933246,35.44,75165.53,136.9,-0.14214,0.0002,7.01013]
[1779900938281,35.44,75163.57,136.9,-0.14257,0.0002,7.02411]
[1779900943316,35.44,75163.14,136.9,-0.14268,0.0002,7.02771]
[1779900948351,35.45,75166.31,136.9,-0.14205,0.0002,7.00723]
[1779900949862,35.45,75166.31,136.9,-0.14205,0.0002,7.00723]
[1779900950381,35.45,75170.81,136.9,-0.14115,0.0002,6.97746]
[1779900952306,35.45,75171.55,136.9,-0.141,0.0002,6.97248]
[1779900952585,35.45,75174.91,136.9,-0.14032,0.0002,6.94996]
[1779900953680,35.45,75180.02,136.9,-0.13928,0.0002,6.91553]
[1779900959590,35.44,75180.87,136.9,-0.13909,0.0002,6.9089]
[1779900965491,35.44,75180.97,136.9,-0.13903,0.0002,6.90694]
[1779900970527,35.43,75181.99,136.9,-0.1388,0.0002,6.89921]
[1779900973426,35.43,75183.64,136.9,-0.13846,0.0002,6.88785]
[1779900975877,35.43,75189.67,136.9,-0.13724,0.0002,6.84715]
[1779900980890,35.43,75187.75,136.9,-0.13761,0.0002,6.85956]
[1779900981035,35.43,75186.94,136.9,-0.13777,0.0002,6.86475]
[1779900981604,35.43,75181.63,136.9,-0.13883,0.0002,6.90026]
[1779900983423,35.43,75177.33,136.9,-0.13969,0.0002,6.92891]
[1779900983618,35.43,75171.79,136.9,-0.1408,0.0002,6.96584]
[1779900987646,35.43,75166.31,136.9,-0.14191,0.0002,7.0026]
[1779900992717,35.42,75164.6,136.9,-0.14212,0.0002,7.00559]
[1779900993688,35.42,75158.77,136.9,-0.14331,0.0002,7.04455]
[1779900998206,35.42,75156.19,136.9,-0.14383,0.00021,7.0614]
[1779900998595,35.42,75156.19,136.9,-0.14383,0.00021,7.0614]
[1779900998723,35.42,75150.88,136.9,-0.14492,0.00021,7.09691]
[1779901000737,35.42,75143.31,136.9,-0.14649,0.00021,7.14788]
[1779901004765,35.42,75150.03,136.9,-0.14509,0.00021,7.10263]
[1779901009800,35.42,75152.29,136.9,-0.14463,0.00021,7.08769]
[1779901014836,35.42,75150.1,136.9,-0.14509,0.00021,7.10256]
[1779901019871,35.42,75148.78,136.9,-0.14537,0.00021,7.11155]
[1779901024906,35.42,75153.0,136.9,-0.1445,0.00021,7.08336]
[1779901029941,35.43,75156.17,136.9,-0.14386,0.00021,7.06238]
[1779901030948,35.43,75163.03,136.9,-0.14245,0.0002,7.01645]
[1779901030977,35.43,75163.03,136.9,-0.14245,0.0002,7.01645]
[1779901033986,35.43,75168.86,136.9,-0.14128,0.0002,6.97769]
[1779901040263,35.43,75171.46,136.9,-0.14079,0.0002,6.96149]
[1779901040706,35.43,75171.46,136.9,-0.14079,0.0002,6.96149]
[1779901040789,35.43,75171.46,136.9,-0.14079,0.0002,6.96149]
[1779901040926,35.43,75171.46,136.9,-0.14079,0.0002,6.96149]
[1779901040962,35.43,75171.46,136.9,-0.14079,0.0002,6.96149]
[1779901040960,35.43,75171.34,136.9,-0.14082,0.0002,6.96273]
[1779901041964,35.43,75176.37,136.9,-0.1398,0.0002,6.92882]
[1779901042867,35.43,75183.96,136.9,-0.13827,0.0002,6.87789]
[1779901044824,35.43,75184.17,136.9,-0.13823,0.0002,6.87633]
[1779901049846,35.43,75188.8,136.9,-0.13729,0.0002,6.84503]
[1779901050435,35.43,75188.88,136.9,-0.13727,0.0002,6.84416]
[1779901055817,35.43,75190.48,136.9,-0.13681,0.0002,6.82473]
[1779901060833,35.43,75190.23,136.9,-0.13685,0.0002,6.82607]
[1779901066200,35.42,75190.69,136.9,-0.13674,0.0002,6.82245]
[1779901071235,35.42,75191.05,136.9,-0.13665,0.0002,6.8196]
[1779901076270,35.42,75193.84,136.9,-0.13609,0.0002,6.80067]
[1779901081305,35.42,75191.1,136.9,-0.13663,0.0002,6.81868]
[1779901086341,35.42,75189.47,136.9,-0.13694,0.0002,6.82915]
[1779901091375,35.42,75190.24,136.9,-0.13677,0.0002,6.82357]
[1779901096410,35.41,75190.1,136.9,-0.13679,0.0002,6.82409]
[1779901101445,35.41,75187.97,136.9,-0.1372,0.0002,6.83792]
[1779901106480,35.41,75187.39,136.9,-0.1373,0.0002,6.8413]
[1779901111598,35.41,75190.49,136.9,-0.13654,0.0002,6.81189]
[1779901112619,35.41,75190.29,136.9,-0.13658,0.0002,6.81323]
[1779901112843,35.41,75198.63,136.9,-0.13493,0.0002,6.75746]
[1779901113531,35.41,75193.1,136.9,-0.13602,0.0002,6.7944]
[1779901117883,35.41,75190.49,136.9,-0.13653,0.0002,6.81165]
[1779901120588,35.41,75186.47,136.9,-0.13732,0.0002,6.83827]
[1779901120689,35.4,75181.12,136.9,-0.13839,0.0002,6.87396]
[1779901126070,35.4,75178.19,136.9,-0.13895,0.0002,6.89275]
[1779901126620,35.4,75172.86,136.9,-0.14002,0.0002,6.92828]
[1779901131655,35.4,75172.3,136.9,-0.1401,0.0002,6.93089]
[1779901137912,35.39,75172.31,136.9,-0.14008,0.0002,6.93014]
[1779901143249,35.39,75171.93,136.9,-0.14011,0.0002,6.93111]
[1779901144746,35.38,75182.77,136.9,-0.13791,0.0002,6.85785]
[1779901149781,35.38,75186.45,136.9,-0.13716,0.0002,6.83271]
[1779901154816,35.38,75182.52,136.9,-0.13793,0.0002,6.85849]
[1779901159851,35.38,75187.72,136.9,-0.13688,0.0002,6.8231]
[1779901164886,35.37,75187.18,136.9,-0.13697,0.0002,6.8263]
[1779901169953,35.37,75187.23,136.9,-0.13695,0.0002,6.82544]
[1779901175963,35.37,75187.94,136.9,-0.13666,0.0002,6.81197]
[1779901184019,35.37,75188.19,136.9,-0.13659,0.0002,6.80976]
[1779901189054,35.37,75187.85,136.9,-0.13665,0.0002,6.81171]
[1779901194088,35.36,75188.55,136.9,-0.1365,0.0002,6.80672]
[1779901195678,35.36,75188.83,136.9,-0.13645,0.0002,6.80479]
[1779901199271,35.36,75187.22,136.9,-0.13676,0.0002,6.81533]
[1779901205166,35.36,75187.06,136.9,-0.13678,0.0002,6.81606]
[1779901210201,35.36,75190.63,136.9,-0.13606,0.0002,6.79188]
[1779901215678,35.36,75192.6,136.9,-0.13567,0.0002,6.77862]
[1779901220863,35.36,75193.58,136.9,-0.13547,0.0002,6.77196]
[1779901225678,35.36,75190.54,136.9,-0.13608,0.0002,6.79227]
[1779901230880,35.36,75190.37,136.9,-0.1361,0.0002,6.79322]
[1779901236746,35.36,75187.69,136.9,-0.1365,0.0002,6.8026]
[1779901241838,35.36,75187.55,136.9,-0.13652,0.0002,6.80324]
[1779901247461,35.35,75188.99,136.9,-0.13622,0.0002,6.79332]
[1779901252496,35.35,75188.8,136.9,-0.13625,0.0002,6.7944]
[1779901255677,35.35,75190.04,136.9,-0.136,0.0002,6.78603]
[1779901260979,35.35,75190.1,136.9,-0.13599,0.0002,6.78549]
[1779901271631,35.35,75189.97,136.9,-0.13601,0.0002,6.78613]
[1779901274069,35.35,75189.76,136.9,-0.13605,0.0002,6.78752]
[1779901277637,35.35,75188.86,136.9,-0.13622,0.0002,6.79341]
[1779901277757,35.35,75182.63,136.9,-0.13746,0.0002,6.83508]
[1779901282363,35.35,75181.96,136.9,-0.13759,0.0002,6.83916]
[1779901287913,35.35,75185.4,136.9,-0.13689,0.0002,6.81573]
[1779901293434,35.35,75185.63,136.9,-0.1367,0.0002,6.8056]
[1779901298903,35.34,75185.63,136.9,-0.13669,0.0002,6.80527]
[1779901305873,35.34,75184.87,136.9,-0.13683,0.0002,6.80988]
[1779901308262,35.34,75184.45,136.9,-0.13691,0.0002,6.81263]
[1779901308802,35.34,75185.28,136.9,-0.13674,0.0002,6.80695]
[1779901308914,35.34,75185.28,136.9,-0.13674,0.0002,6.80695]
[1779901308950,35.34,75185.28,136.9,-0.13674,0.0002,6.80695]
[1779901309292,35.34,75185.28,136.9,-0.13674,0.0002,6.80695]
[1779901308977,35.34,75163.68,136.9,-0.1411,0.0002,6.95181]
[1779901309443,35.34,75163.68,136.9,-0.1411,0.0002,6.95181]
[1779901309453,35.34,75163.68,136.9,-0.1411,0.0002,6.95181]
[1779901309465,35.34,75163.68,136.9,-0.1411,0.0002,6.95181]
[1779901309754,35.34,75163.68,136.9,-0.1411,0.0002,6.95181]
[1779901310004,35.34,75129.05,136.9,-0.14828,0.00021,7.18498]
[1779901310564,35.34,75129.05,136.9,-0.14828,0.00021,7.18498]
[1779901310777,35.34,75129.05,136.9,-0.14828,0.00021,7.18498]
[1779901311162,35.34,75125.45,136.9,-0.14904,0.00021,7.20916]
[1779901312507,35.34,75124.23,136.9,-0.1493,0.00021,7.21748]
[1779901313220,35.34,75123.32,136.9,-0.1495,0.00021,7.22401]
[1779901314023,35.34,75123.32,136.9,-0.1495,0.00021,7.22401]
[1779901314174,35.35,75122.52,136.9,-0.14968,0.00021,7.22971]
[1779901316186,35.35,75109.79,136.9,-0.15241,0.00021,7.31568]
[1779901317818,35.35,75105.98,136.9,-0.15322,0.00022,7.34138]
[1779901317975,35.35,75091.97,136.9,-0.15626,0.00022,7.43585]
[1779901319989,35.35,75081.06,136.9,-0.15866,0.00022,7.50962]
[1779901320328,35.35,75081.06,136.9,-0.15866,0.00022,7.50962]
[1779901321088,35.35,75071.61,136.9,-0.16076,0.00022,7.57334]
[1779901325312,35.35,75077.39,136.9,-0.15948,0.00022,7.53467]
[1779901328320,35.35,75066.95,136.9,-0.16182,0.00022,7.60541]
[1779901331072,35.35,75060.43,136.9,-0.16328,0.00022,7.64934]
[1779901335341,35.35,75065.9,136.9,-0.16205,0.00022,7.61233]
[1779901340136,35.35,75072.72,136.9,-0.16053,0.00022,7.56641]
[1779901341143,35.35,75077.98,136.9,-0.15936,0.00022,7.531]
[1779901342254,35.35,75083.32,136.9,-0.15819,0.00022,7.49509]
[1779901342731,35.35,75083.32,136.9,-0.15819,0.00022,7.49509]
[1779901343220,35.35,75092.86,136.9,-0.1561,0.00022,7.4309]
[1779901344164,35.35,75099.3,136.9,-0.1547,0.00022,7.3875]
[1779901344853,35.35,75099.3,136.9,-0.1547,0.00022,7.3875]
[1779901349199,35.35,75105.43,136.9,-0.15339,0.00022,7.34671]
[1779901349660,35.35,75105.43,136.9,-0.15339,0.00022,7.34671]
[1779901350206,35.35,75107.41,136.9,-0.15297,0.00022,7.33351]
[1779901352221,35.35,75111.49,136.9,-0.15196,0.00021,7.29762]
[1779901354235,35.35,75120.09,136.9,-0.15013,0.00021,7.23968]
[1779901355242,35.35,75125.52,136.9,-0.14898,0.00021,7.20317]
[1779901358289,35.36,75127.15,136.9,-0.14864,0.00021,7.19244]
[1779901359270,35.36,75130.33,136.9,-0.14797,0.00021,7.17107]
[1779901361817,35.36,75131.65,136.9,-0.14769,0.00021,7.16206]
[1779901363863,35.36,75136.35,136.9,-0.1467,0.00021,7.13033]
[1779901365910,35.36,75133.68,136.9,-0.14726,0.00021,7.14828]
[1779901371279,35.35,75133.13,136.9,-0.14737,0.00021,7.15181]
[1779901376389,35.35,75135.51,136.9,-0.14687,0.00021,7.13561]
[1779901381484,35.35,75139.24,136.9,-0.14608,0.00021,7.11046]
[1779901382374,35.35,75139.24,136.9,-0.14608,0.00021,7.11046]
[1779901383450,35.35,75145.16,136.9,-0.14486,0.00021,7.07075]
[1779901383506,35.35,75150.06,136.9,-0.14384,0.00021,7.03779]
[1779901389480,35.36,75151.97,136.9,-0.14347,0.00021,7.02573]
[1779901391785,35.36,75151.37,136.9,-0.1436,0.00021,7.02989]
[1779901393261,35.36,75141.81,136.9,-0.14559,0.00021,7.09447]
[1779901397268,35.36,75137.86,136.9,-0.14641,0.00021,7.12105]
[1779901399382,35.36,75143.11,136.9,-0.14532,0.00021,7.08572]
[1779901406326,35.36,75147.0,136.9,-0.14453,0.00021,7.0601]
[1779901406621,35.36,75148.08,136.9,-0.14431,0.00021,7.05293]
[1779901407359,35.36,75148.08,136.9,-0.14431,0.00021,7.05293]
[1779901407347,35.36,75157.7,136.9,-0.14233,0.0002,6.98845]
[1779901407463,35.36,75157.7,136.9,-0.14233,0.0002,6.98845]
[1779901407579,35.36,75157.7,136.9,-0.14233,0.0002,6.98845]
[1779901407773,35.36,75157.7,136.9,-0.14233,0.0002,6.98845]
[1779901408419,35.36,75160.34,136.9,-0.1418,0.0002,6.97113]
[1779901408775,35.36,75160.34,136.9,-0.1418,0.0002,6.97113]
[1779901408794,35.36,75160.34,136.9,-0.1418,0.0002,6.97113]
[1779901409155,35.36,75160.34,136.9,-0.1418,0.0002,6.97113]
[1779901409161,35.37,75164.27,136.9,-0.14101,0.0002,6.94518]
[1779901409789,35.37,75164.27,136.9,-0.14101,0.0002,6.94518]
[1779901410650,35.37,75165.02,136.9,-0.14087,0.0002,6.94039]
[1779901410681,35.37,75165.02,136.9,-0.14087,0.0002,6.94039]
[1779901410714,35.37,75165.02,136.9,-0.14087,0.0002,6.94039]
[1779901410722,35.37,75165.02,136.9,-0.14087,0.0002,6.94039]
[1779901411055,35.37,75165.02,136.9,-0.14087,0.0002,6.94039]
[1779901411248,35.37,75169.96,136.9,-0.13974,0.0002,6.89921]
[1779901411907,35.37,75169.96,136.9,-0.13974,0.0002,6.89921]
[1779901412955,35.37,75170.64,136.9,-0.1396,0.0002,6.8947]
[1779901413366,35.37,75170.64,136.9,-0.1396,0.0002,6.8947]
[1779901413436,35.37,75176.11,136.9,-0.1385,0.0002,6.85809]
[1779901413579,35.37,75176.11,136.9,-0.1385,0.0002,6.85809]
[1779901414318,35.37,75190.56,136.9,-0.13561,0.0002,6.76125]
[1779901415389,35.37,75204.84,136.9,-0.1328,0.0002,6.6659]
[1779901415677,35.37,75204.84,136.9,-0.1328,0.0002,6.6659]
[1779901416047,35.37,75204.84,136.9,-0.1328,0.0002,6.6659]
[1779901416059,35.37,75204.84,136.9,-0.1328,0.0002,6.6659]
[1779901416298,35.37,75207.11,136.9,-0.13236,0.0002,6.65091]
[1779901416530,35.37,75207.11,136.9,-0.13236,0.0002,6.65091]
[1779901417098,35.37,75207.11,136.9,-0.13236,0.0002,6.65091]
[1779901418941,35.37,75209.18,136.9,-0.13195,0.00019,6.63699]
[1779901420285,35.37,75209.17,136.9,-0.13195,0.00019,6.63687]
[1779901421783,35.37,75208.6,136.9,-0.13206,0.00019,6.64057]
[1779901422982,35.37,75208.89,136.9,-0.13199,0.00019,6.63844]
[1779901425677,35.37,75203.57,136.9,-0.13303,0.0002,6.67369]
[1779901427091,35.37,75202.38,136.9,-0.13326,0.0002,6.68151]
[1779901427362,35.37,75202.38,136.9,-0.13326,0.0002,6.68151]
[1779901427441,35.36,75201.25,136.9,-0.13347,0.0002,6.68875]
[1779901428428,35.36,75196.05,136.9,-0.13449,0.0002,6.72358]
[1779901430459,35.36,75188.63,136.9,-0.13597,0.0002,6.77326]
[1779901431375,35.36,75197.28,136.9,-0.13425,0.0002,6.71544]
[1779901432904,35.37,75203.93,136.9,-0.13295,0.0002,6.67122]
[1779901437099,35.37,75198.79,136.9,-0.13397,0.0002,6.70597]
[1779901442135,35.37,75202.44,136.9,-0.13327,0.0002,6.68204]
[1779901443860,35.37,75207.67,136.9,-0.13226,0.00019,6.64743]
[1779901449146,35.37,75203.74,136.9,-0.13304,0.0002,6.67424]
[1779901449588,35.37,75204.67,136.9,-0.13286,0.0002,6.66816]
[1779901449788,35.37,75204.67,136.9,-0.13286,0.0002,6.66816]
[1779901450109,35.37,75215.42,136.9,-0.13077,0.00019,6.59641]
[1779901454828,35.37,75215.49,136.9,-0.13075,0.00019,6.59582]
[1779901455598,35.37,75215.56,136.9,-0.13074,0.00019,6.59531]
[1779901455818,35.37,75215.56,136.9,-0.13074,0.00019,6.59531]
[1779901456062,35.37,75215.56,136.9,-0.13074,0.00019,6.59531]
[1779901456076,35.37,75215.56,136.9,-0.13074,0.00019,6.59531]
[1779901456298,35.37,75198.84,136.9,-0.134,0.0002,6.7067]
[1779901457188,35.37,75184.53,136.9,-0.13683,0.0002,6.80242]
[1779901457541,35.37,75184.53,136.9,-0.13683,0.0002,6.80242]
[1779901459233,35.37,75197.16,136.9,-0.13433,0.0002,6.7179]
[1779901460410,35.37,75208.89,136.9,-0.13203,0.00019,6.63972]
[1779901461149,35.37,75208.89,136.9,-0.13203,0.00019,6.63972]
[1779901463393,35.37,75203.83,136.9,-0.13303,0.0002,6.67398]
[1779901465010,35.38,75197.03,136.9,-0.13438,0.0002,6.71957]
[1779901468271,35.38,75203.91,136.9,-0.13303,0.0002,6.67381]
[1779901469451,35.38,75209.9,136.9,-0.13186,0.00019,6.63401]
[1779901473486,35.38,75200.01,136.9,-0.13368,0.0002,6.69231]
[1779901474073,35.38,75192.65,136.9,-0.13514,0.0002,6.74154]
[1779901475010,35.38,75192.65,136.9,-0.13514,0.0002,6.74154]
[1779901476830,35.38,75191.95,136.9,-0.13528,0.0002,6.74626]
[1779901477298,35.38,75191.95,136.9,-0.13528,0.0002,6.74626]
[1779901477471,35.38,75199.85,136.9,-0.13372,0.0002,6.69354]
[1779901478102,35.38,75206.78,136.9,-0.13236,0.0002,6.64715]
[1779901478763,35.38,75206.78,136.9,-0.13236,0.0002,6.64715]
[1779901483884,35.38,75208.45,136.9,-0.13202,0.00019,6.63549]
[1779901483902,35.38,75208.45,136.9,-0.13202,0.00019,6.63549]
[1779901484090,35.38,75208.45,136.9,-0.13202,0.00019,6.63549]
[1779901484100,35.38,75208.45,136.9,-0.13202,0.00019,6.63549]
[1779901484247,35.38,75208.45,136.9,-0.13202,0.00019,6.63549]
[1779901485150,35.38,75216.4,136.9,-0.13047,0.00019,6.58239]
[1779901490185,35.38,75217.0,136.9,-0.13035,0.00019,6.57826]
[1779901492796,35.38,75214.43,136.9,-0.13085,0.00019,6.59532]
[1779901492835,35.38,75214.43,136.9,-0.13085,0.00019,6.59532]
[1779901493252,35.38,75214.43,136.9,-0.13085,0.00019,6.59532]
[1779901494891,35.38,75215.45,136.9,-0.13065,0.00019,6.58845]
[1779901494918,35.38,75215.45,136.9,-0.13065,0.00019,6.58845]
[1779901498891,35.37,75213.96,136.9,-0.13093,0.00019,6.59819]
[1779901499250,35.37,75213.57,136.9,-0.131,0.00019,6.60074]
[1779901502271,35.37,75207.97,136.9,-0.13209,0.00019,6.63787]
[1779901502692,35.37,75207.97,136.9,-0.13209,0.00019,6.63787]
[1779901503277,35.37,75202.53,136.9,-0.13315,0.0002,6.67431]
[1779901506086,35.38,75202.18,136.9,-0.13323,0.0002,6.67687]
[1779901506446,35.38,75200.84,136.9,-0.1335,0.0002,6.68592]
[1779901510327,35.38,75206.84,136.9,-0.13234,0.0002,6.6464]
[1779901515362,35.38,75202.21,136.9,-0.13326,0.0002,6.67808]
[1779901520212,35.38,75200.29,136.8,-0.13366,0.0002,6.69136]
[1779901520496,35.38,75202.89,136.8,-0.13315,0.0002,6.67412]
[1779901525650,35.39,75207.27,136.8,-0.13231,0.00019,6.64565]
[1779901525988,35.39,75207.27,136.8,-0.13231,0.00019,6.64565]
[1779901531473,35.39,75210.82,136.8,-0.13148,0.00019,6.61349]
[1779901534988,35.39,75210.62,136.8,-0.13152,0.00019,6.61465]
[1779901535079,35.39,75210.62,136.8,-0.13152,0.00019,6.61465]
[1779901535502,35.38,75216.48,136.8,-0.13038,0.00019,6.57561]
[1779901538824,35.38,75217.63,136.8,-0.13016,0.00019,6.56794]
[1779901543069,35.38,75216.01,136.8,-0.13047,0.00019,6.57867]
[1779901546579,35.38,75206.78,136.8,-0.13226,0.0002,6.64]
[1779901547089,35.38,75206.78,136.8,-0.13226,0.0002,6.64]
[1779901547542,35.38,75206.78,136.8,-0.13226,0.0002,6.64]
[1779901551139,35.38,75201.9,136.8,-0.13319,0.0002,6.67191]
[1779901555675,35.38,75203.8,136.8,-0.13281,0.0002,6.65877]
[1779901555689,35.38,75203.8,136.8,-0.13281,0.0002,6.65877]
[1779901557089,35.38,75203.42,136.8,-0.13288,0.0002,6.66117]
[1779901563373,35.38,75204.94,136.8,-0.13256,0.0002,6.65027]
[1779901569484,35.37,75209.75,136.8,-0.13161,0.00019,6.61763]
[1779901572762,35.37,75200.88,136.8,-0.13332,0.0002,6.67629]
[1779901574103,35.37,75200.88,136.8,-0.13332,0.0002,6.67629]
[1779901574109,35.37,75200.88,136.8,-0.13332,0.0002,6.67629]
[1779901577091,35.37,75199.24,136.8,-0.13363,0.0002,6.68675]
[1779901577548,35.37,75199.24,136.8,-0.13363,0.0002,6.68675]
[1779901582831,35.36,75200.67,136.8,-0.13332,0.0002,6.67614]
[1779901584577,35.36,75200.67,136.8,-0.13332,0.0002,6.67614]
[1779901584659,35.36,75200.35,136.8,-0.13338,0.0002,6.67798]
[1779901585474,35.36,75193.04,136.8,-0.13482,0.0002,6.72692]
[1779901585675,35.36,75193.04,136.8,-0.13482,0.0002,6.72692]
[1779901589150,35.36,75186.4,136.8,-0.13614,0.0002,6.77139]
[1779901595451,35.36,75182.31,136.8,-0.13682,0.0002,6.79037]
[1779901595675,35.36,75183.92,136.8,-0.1365,0.0002,6.77953]
[1779901597847,35.36,75176.22,136.8,-0.13804,0.0002,6.831]
[1779901600894,35.36,75171.09,136.8,-0.13906,0.0002,6.86504]
[1779901601985,35.36,75170.6,136.8,-0.13916,0.0002,6.86819]
[1779901602974,35.36,75162.16,136.8,-0.14086,0.0002,6.92451]
[1779901604679,35.36,75163.09,136.8,-0.14067,0.0002,6.91805]
[1779901609016,35.35,75156.14,136.8,-0.14206,0.00021,6.96365]
[1779901614051,35.35,75158.51,136.8,-0.14153,0.0002,6.9465]
[1779901615857,35.35,75156.79,136.8,-0.14188,0.00021,6.95782]
[1779901616135,35.35,75156.79,136.8,-0.14188,0.00021,6.95782]
[1779901616605,35.35,75148.52,136.8,-0.14357,0.00021,7.01316]
[1779901617429,35.35,75138.13,136.8,-0.14574,0.00021,7.08323]
[1779901618650,35.35,75138.13,136.8,-0.14574,0.00021,7.08323]
[1779901618900,35.35,75138.06,136.8,-0.14576,0.00021,7.08376]
[1779901619977,35.35,75135.81,136.8,-0.14623,0.00021,7.09897]
[1779901620101,35.35,75130.8,136.8,-0.14728,0.00021,7.13275]
[1779901622658,35.35,75125.38,136.8,-0.14842,0.00021,7.16924]
[1779901622850,35.35,75125.38,136.8,-0.14842,0.00021,7.16924]
[1779901623123,35.35,75117.23,136.8,-0.15015,0.00021,7.22411]
[1779901625254,35.35,75114.35,136.8,-0.15076,0.00021,7.24339]
[1779901629165,35.34,75107.17,136.8,-0.15228,0.00022,7.291]
[1779901629751,35.34,75107.17,136.8,-0.15228,0.00022,7.291]
[1779901629988,35.34,75107.17,136.8,-0.15228,0.00022,7.291]
[1779901630551,35.34,75096.51,136.8,-0.15458,0.00022,7.36269]
[1779901632296,35.34,75095.02,136.8,-0.1549,0.00022,7.37265]
[1779901632322,35.34,75095.02,136.8,-0.1549,0.00022,7.37265]
[1779901632346,35.34,75095.02,136.8,-0.1549,0.00022,7.37265]
[1779901632499,35.34,75092.3,136.8,-0.15549,0.00022,7.39091]
[1779901633193,35.34,75087.56,136.8,-0.15653,0.00022,7.42298]
[1779901636565,35.34,75087.1,136.8,-0.15663,0.00022,7.42616]
[1779901636609,35.34,75089.43,136.8,-0.15612,0.00022,7.41048]
[1779901640668,35.34,75094.43,136.8,-0.15504,0.00022,7.37712]
[1779901645675,35.35,75090.58,136.8,-0.1559,0.00022,7.40354]
[1779901650699,35.35,75090.3,136.8,-0.15597,0.00022,7.40581]
[1779901656354,35.35,75093.83,136.8,-0.15508,0.00022,7.37425]
[1779901658252,35.35,75093.75,136.8,-0.15511,0.00022,7.3749]
[1779901658270,35.35,75093.75,136.8,-0.15511,0.00022,7.3749]
[1779901658368,35.35,75093.38,136.8,-0.15519,0.00022,7.37751]
[1779901663403,35.35,75094.76,136.8,-0.15491,0.00022,7.36875]
[1779901665301,35.35,75094.2,136.8,-0.15503,0.00022,7.37264]
[1779901665351,35.35,75094.2,136.8,-0.15503,0.00022,7.37264]
[1779901666151,35.35,75090.19,136.8,-0.15591,0.00022,7.39979]
[1779901666224,35.35,75090.19,136.8,-0.15591,0.00022,7.39979]
[1779901666699,35.36,75068.37,136.8,-0.16073,0.00022,7.54702]
[1779901666749,35.36,75068.37,136.8,-0.16073,0.00022,7.54702]
[1779901667702,35.36,75060.72,136.8,-0.16245,0.00022,7.59868]
[1779901670043,35.36,75062.5,136.8,-0.16205,0.00022,7.58669]
[1779901670078,35.36,75062.5,136.8,-0.16205,0.00022,7.58669]
[1779901670454,35.36,75061.54,136.8,-0.16227,0.00022,7.5932]
[1779901675559,35.35,75061.49,136.8,-0.16226,0.00022,7.59288]
[1779901675675,35.35,75061.49,136.8,-0.16226,0.00022,7.59288]
[1779901675660,35.35,75062.64,136.8,-0.16199,0.00022,7.58495]
[1779901680901,35.35,75062.32,136.8,-0.16204,0.00022,7.5862]
[1779901683726,35.34,75068.95,136.8,-0.16054,0.00022,7.54097]
[1779901684140,35.34,75068.95,136.8,-0.16054,0.00022,7.54097]
[1779901684553,35.34,75068.63,136.8,-0.1606,0.00022,7.54301]
[1779901686567,35.34,75063.8,136.8,-0.16168,0.00022,7.57533]
[1779901691605,35.34,75065.82,136.8,-0.1612,0.00022,7.56102]
[1779901694815,35.34,75064.49,136.8,-0.16148,0.00022,7.56958]
[1779901695399,35.34,75064.49,136.8,-0.16148,0.00022,7.56958]
[1779901695500,35.34,75064.49,136.8,-0.16148,0.00022,7.56958]
[1779901695647,35.34,75064.49,136.8,-0.16148,0.00022,7.56958]
[1779901695672,35.34,75064.49,136.8,-0.16148,0.00022,7.56958]
[1779901695729,35.34,75064.49,136.8,-0.16148,0.00022,7.56958]
[1779901695723,35.34,75050.25,136.8,-0.1647,0.00023,7.66566]
[1779901696197,35.34,75050.25,136.8,-0.1647,0.00023,7.66566]
[1779901696645,35.34,75037.79,136.8,-0.16755,0.00023,7.74993]
[1779901696841,35.34,75037.79,136.8,-0.16755,0.00023,7.74993]
[1779901698423,35.34,75037.22,136.8,-0.16769,0.00023,7.75397]
[1779901700570,35.34,75036.0,136.8,-0.16798,0.00023,7.76256]
[1779901700673,35.34,75036.29,136.8,-0.16792,0.00023,7.76079]
[1779901703790,35.34,75036.23,136.8,-0.16793,0.00023,7.76118]
[1779901704715,35.34,75037.59,136.8,-0.16762,0.00023,7.75202]
[1779901705709,35.34,75047.12,136.8,-0.16545,0.00023,7.68786]
[1779901706310,35.34,75047.12,136.8,-0.16545,0.00023,7.68786]
[1779901711751,35.35,75045.72,136.8,-0.16565,0.00023,7.68955]
[1779901716790,35.35,75048.15,136.8,-0.16511,0.00023,7.67362]
[1779901723469,35.35,75048.26,136.8,-0.1651,0.00023,7.67332]
[1779901723548,35.35,75048.26,136.8,-0.1651,0.00023,7.67332]
[1779901723647,35.35,75049.12,136.8,-0.16492,0.00023,7.66786]
[1779901725021,35.35,75051.34,136.8,-0.16441,0.00023,7.6529]
[1779901725731,35.35,75053.33,136.8,-0.16396,0.00023,7.63939]
[1779901728584,35.35,75059.54,136.8,-0.16258,0.00023,7.59809]
[1779901729405,35.35,75059.54,136.8,-0.16258,0.00023,7.59809]
[1779901729466,35.35,75059.54,136.8,-0.16258,0.00023,7.59809]
[1779901729507,35.36,75056.4,136.8,-0.16329,0.00023,7.61944]
[1779901731373,35.36,75058.4,136.8,-0.16284,0.00023,7.60596]
[1779901731476,35.36,75058.44,136.8,-0.16283,0.00023,7.6057]
[1779901733637,35.36,75049.66,136.8,-0.16482,0.00023,7.66515]
[1779901738944,35.36,75045.05,136.8,-0.16589,0.00023,7.6967]
[1779901743979,35.36,75046.04,136.8,-0.16568,0.00023,7.69043]
[1779901749028,35.36,75034.75,136.8,-0.16828,0.00023,7.76683]
[1779901753637,35.36,75027.22,136.8,-0.17001,0.00023,7.81742]
[1779901756085,35.36,75026.78,136.8,-0.17011,0.00023,7.82019]
[1779901756678,35.36,75026.54,136.8,-0.17016,0.00023,7.82172]
[1779901760492,35.36,75025.53,136.8,-0.17041,0.00023,7.8288]
[1779901760517,35.36,75025.53,136.8,-0.17041,0.00023,7.8288]
[1779901760574,35.36,75025.53,136.8,-0.17041,0.00023,7.8288]
[1779901760666,35.36,75025.53,136.8,-0.17041,0.00023,7.8288]
[1779901760668,35.36,75025.53,136.8,-0.17041,0.00023,7.8288]
[1779901760708,35.36,75005.31,136.8,-0.17514,0.00024,7.96466]
[1779901761786,35.36,74996.35,136.8,-0.17728,0.00024,8.02497]
[1779901764662,35.37,74993.51,136.8,-0.17796,0.00024,8.04435]
[1779901764721,35.37,74992.39,136.8,-0.17824,0.00024,8.05201]
[1779901769848,35.37,74994.4,136.8,-0.17776,0.00024,8.03854]
[1779901775216,35.37,74990.71,136.8,-0.1785,0.00024,8.05487]
[1779901778203,35.37,74991.13,136.8,-0.1784,0.00024,8.05202]
[1779901778696,35.37,74991.45,136.8,-0.17832,0.00024,8.04987]
[1779901781767,35.37,74990.27,136.8,-0.17861,0.00024,8.05775]
[1779901782166,35.37,74990.69,136.8,-0.17851,0.00024,8.05493]
[1779901782558,35.37,74990.69,136.8,-0.17851,0.00024,8.05493]
[1779901782854,35.37,74990.69,136.8,-0.17851,0.00024,8.05493]
[1779901782734,35.37,74986.78,136.8,-0.17945,0.00024,8.08124]
[1779901783582,35.37,74986.78,136.8,-0.17945,0.00024,8.08124]
[1779901783655,35.37,74996.03,136.8,-0.17724,0.00024,8.01948]
[1779901784005,35.37,74996.03,136.8,-0.17724,0.00024,8.01948]
[1779901784518,35.37,74985.31,136.8,-0.17982,0.00024,8.09157]
[1779901787447,35.37,74981.77,136.8,-0.18069,0.00024,8.11576]
[1779901787820,35.37,74984.98,136.8,-0.17993,0.00024,8.09457]
[1779901789947,35.38,74988.93,136.8,-0.17902,0.00024,8.06946]
[1779901790856,35.38,74993.94,136.8,-0.17782,0.00024,8.03565]
[1779901791330,35.38,74998.56,136.8,-0.17672,0.00024,8.00474]
[1779901792991,35.38,74998.52,136.8,-0.17673,0.00024,8.00506]
[1779901793214,35.38,74998.52,136.8,-0.17673,0.00024,8.00506]
[1779901793247,35.38,74998.52,136.8,-0.17673,0.00024,8.00506]
[1779901794213,35.38,75000.16,136.8,-0.17634,0.00024,7.99413]
[1779901794470,35.38,75000.16,136.8,-0.17634,0.00024,7.99413]
[1779901794574,35.38,75003.76,136.8,-0.17549,0.00024,7.97008]
[1779901798572,35.38,75003.88,136.8,-0.17547,0.00024,7.96954]
[1779901800394,35.38,74998.94,136.8,-0.17665,0.00024,8.00287]
[1779901803932,35.38,74998.77,136.8,-0.1767,0.00024,8.00415]
[1779901806649,35.38,74999.6,136.8,-0.1765,0.00024,7.99867]
[1779901809488,35.39,74998.45,136.8,-0.17678,0.00024,8.00653]
[1779901815587,35.39,75000.92,136.8,-0.1762,0.00024,7.99023]
[1779901819425,35.39,75007.2,136.8,-0.17473,0.00024,7.9485]
[1779901819499,35.39,75007.2,136.8,-0.17473,0.00024,7.9485]
[1779901819770,35.39,75010.19,136.8,-0.17403,0.00024,7.92857]
[1779901820295,35.39,75010.19,136.8,-0.17403,0.00024,7.92857]
[1779901820884,35.39,75017.08,136.8,-0.17241,0.00023,7.8823]
[1779901821180,35.39,75017.08,136.8,-0.17241,0.00023,7.8823]
[1779901821215,35.39,75017.08,136.8,-0.17241,0.00023,7.8823]
[1779901821548,35.39,75018.8,136.8,-0.17202,0.00023,7.87095]
[1779901823211,35.39,75019.19,136.8,-0.17193,0.00023,7.86836]
[1779901823562,35.39,75020.18,136.8,-0.1717,0.00023,7.86175]
[1779901823929,35.39,75020.18,136.8,-0.1717,0.00023,7.86175]
[1779901824005,35.39,75020.18,136.8,-0.1717,0.00023,7.86175]
[1779901824134,35.39,75020.18,136.8,-0.1717,0.00023,7.86175]
[1779901824569,35.39,75020.94,136.8,-0.17153,0.00023,7.85687]
[1779901829834,35.39,75019.58,136.8,-0.17185,0.00023,7.86618]
[1779901830911,35.39,75020.0,136.8,-0.17176,0.00023,7.86344]
[1779901836653,35.39,75023.09,136.8,-0.17091,0.00023,7.83472]
[1779901840324,35.4,75023.62,136.8,-0.1708,0.00023,7.83139]
[1779901840681,35.4,75029.7,136.8,-0.16939,0.00023,7.79063]
[1779901841688,35.4,75035.37,136.8,-0.16808,0.00023,7.75246]
[1779901843702,35.4,75028.59,136.8,-0.16965,0.00023,7.79797]
[1779901848737,35.39,75026.15,136.8,-0.1702,0.00023,7.814]
[1779901853789,35.39,75026.23,136.8,-0.17017,0.00023,7.81303]
[1779901859814,35.39,75023.05,136.8,-0.17088,0.00023,7.83367]
[1779901860886,35.39,75023.05,136.8,-0.17088,0.00023,7.83367]
[1779901860939,35.39,75020.76,136.8,-0.17141,0.00023,7.84894]
[1779901866863,35.39,75020.3,136.8,-0.17153,0.00023,7.8523]
[1779901872905,35.39,75020.85,136.8,-0.17141,0.00023,7.84897]
[1779901877940,35.39,75021.93,136.8,-0.17117,0.00023,7.842]
[1779901880961,35.39,75028.95,136.8,-0.16955,0.00023,7.79509]
[1779901885471,35.4,75024.02,136.8,-0.17071,0.00023,7.82881]
[1779901888878,35.4,75018.58,136.8,-0.17198,0.00023,7.86552]
[1779901893959,35.4,75018.45,136.8,-0.17189,0.00023,7.85824]
[1779901897934,35.4,75027.85,136.8,-0.16971,0.00023,7.79541]
[1779901900772,35.4,75022.4,136.8,-0.17099,0.00023,7.83243]
[1779901903154,35.4,75016.93,136.8,-0.17227,0.00023,7.86927]
[1779901907182,35.4,75022.18,136.8,-0.17105,0.00023,7.8342]
[1779901911469,35.4,75021.67,136.8,-0.17118,0.00023,7.83785]
[1779901911502,35.4,75021.67,136.8,-0.17118,0.00023,7.83785]
[1779901911864,35.4,75021.67,136.8,-0.17118,0.00023,7.83785]
[1779901911966,35.4,75020.33,136.8,-0.17149,0.00023,7.847]
[1779901912114,35.4,75020.33,136.8,-0.17149,0.00023,7.847]
[1779901912214,35.4,75020.33,136.8,-0.17149,0.00023,7.847]
[1779901912396,35.4,75020.33,136.8,-0.17149,0.00023,7.847]
[1779901912574,35.4,75020.33,136.8,-0.17149,0.00023,7.847]
[1779901912831,35.4,75020.33,136.8,-0.17149,0.00023,7.847]
[1779901912932,35.41,74991.57,136.8,-0.1783,0.00024,8.04006]
[1779901913191,35.41,74991.57,136.8,-0.1783,0.00024,8.04006]
[1779901913431,35.41,74991.57,136.8,-0.1783,0.00024,8.04006]
[1779901913531,35.41,74979.21,136.8,-0.18128,0.00024,8.12292]
[1779901915082,35.41,74976.24,136.8,-0.18201,0.00024,8.14306]
[1779901916780,35.41,74972.53,136.8,-0.18291,0.00024,8.16778]
[1779901916865,35.41,74965.65,136.8,-0.18461,0.00024,8.2142]
[1779901917711,35.41,74965.65,136.8,-0.18461,0.00024,8.2142]
[1779901917797,35.42,74955.65,136.8,-0.18707,0.00025,8.28088]
[1779901918401,35.42,74955.65,136.8,-0.18707,0.00025,8.28088]
[1779901918915,35.42,74951.65,136.8,-0.18806,0.00025,8.30743]
[1779901919348,35.42,74946.75,136.8,-0.18927,0.00025,8.33989]
[1779901922002,35.42,74928.85,136.8,-0.19376,0.00025,8.45845]
[1779901922343,35.42,74928.85,136.8,-0.19376,0.00025,8.45845]
[1779901923011,35.42,74916.03,136.8,-0.197,0.00025,8.54271]
[1779901924010,35.42,74916.03,136.8,-0.197,0.00025,8.54271]
[1779901924552,35.41,74919.43,136.8,-0.19608,0.00025,8.51884]
[1779901925937,35.41,74924.4,136.8,-0.19482,0.00025,8.48605]
[1779901928679,35.41,74925.38,136.8,-0.19456,0.00025,8.47946]
[1779901928808,35.41,74923.98,136.8,-0.19492,0.00025,8.48862]
[1779901931822,35.41,74911.73,136.8,-0.19804,0.00026,8.5693]
[1779901932783,35.41,74903.06,136.8,-0.20026,0.00026,8.62604]
[1779901933856,35.41,74903.06,136.8,-0.20026,0.00026,8.62604]
[1779901934092,35.41,74900.99,136.8,-0.20079,0.00026,8.63949]
[1779901934618,35.4,74910.81,136.8,-0.19823,0.00026,8.57421]
[1779901935967,35.4,74917.28,136.8,-0.19658,0.00025,8.53173]
[1779901937408,35.4,74919.29,136.8,-0.19607,0.00025,8.51855]
[1779901941429,35.4,74911.35,136.8,-0.1981,0.00026,8.57082]
[1779901944450,35.4,74903.68,136.8,-0.20006,0.00026,8.62095]
[1779901946904,35.4,74905.28,136.8,-0.19964,0.00026,8.61041]
[1779901948047,35.4,74913.44,136.8,-0.19755,0.00025,8.55684]
[1779901950440,35.4,74916.75,136.8,-0.19671,0.00025,8.53514]
[1779901950465,35.4,74916.75,136.8,-0.19671,0.00025,8.53514]
[1779901950892,35.4,74927.13,136.8,-0.19408,0.00025,8.46689]
[1779901951499,35.4,74937.59,136.8,-0.19133,0.00025,8.38985]
[1779901954076,35.41,74931.07,136.8,-0.19299,0.00025,8.43356]
[1779901960057,35.41,74928.74,136.8,-0.19363,0.00025,8.45026]
[1779901964099,35.42,74930.71,136.8,-0.19319,0.00025,8.43866]
[1779901964590,35.42,74931.92,136.8,-0.19288,0.00025,8.43067]
[1779901965477,35.42,74931.92,136.8,-0.19288,0.00025,8.43067]
[1779901965821,35.42,74925.74,136.8,-0.19444,0.00025,8.47139]
[1779901966626,35.42,74925.74,136.8,-0.19444,0.00025,8.47139]
[1779901966972,35.42,74918.07,136.8,-0.19638,0.00025,8.52192]
[1779901967899,35.42,74910.31,136.8,-0.19836,0.00026,8.57286]
[1779901969724,35.42,74901.58,136.8,-0.2006,0.00026,8.62989]
[1779901974756,35.42,74901.83,136.8,-0.20052,0.00026,8.62782]
[1779901977192,35.41,74900.7,136.8,-0.20077,0.00026,8.63419]
[1779901977363,35.41,74900.7,136.8,-0.20077,0.00026,8.63419]
[1779901977559,35.41,74900.7,136.8,-0.20077,0.00026,8.63419]
[1779901977986,35.41,74900.7,136.8,-0.20077,0.00026,8.63419]
[1779901978118,35.41,74900.7,136.8,-0.20077,0.00026,8.63419]
[1779901978068,35.41,74884.0,136.8,-0.2051,0.00026,8.743]
[1779901978502,35.41,74884.0,136.8,-0.2051,0.00026,8.743]
[1779901978682,35.41,74884.0,136.8,-0.2051,0.00026,8.743]
[1779901978933,35.41,74884.0,136.8,-0.2051,0.00026,8.743]
[1779901978973,35.41,74873.25,136.8,-0.20792,0.00026,8.8127]
[1779901979257,35.41,74873.25,136.8,-0.20792,0.00026,8.8127]
[1779901980474,35.41,74874.32,136.8,-0.20764,0.00026,8.80575]
[1779901981704,35.41,74877.38,136.8,-0.20683,0.00026,8.78593]
[1779901982123,35.41,74877.82,136.8,-0.20672,0.00026,8.78308]
[1779901982411,35.41,74877.82,136.8,-0.20672,0.00026,8.78308]
[1779901982568,35.41,74877.82,136.8,-0.20672,0.00026,8.78308]
[1779901982963,35.41,74892.59,136.8,-0.20287,0.00026,8.68713]
[1779901983917,35.41,74892.59,136.8,-0.20287,0.00026,8.68713]
[1779901984023,35.41,74899.24,136.8,-0.20114,0.00026,8.64361]
[1779901988052,35.41,74902.88,136.8,-0.20019,0.00026,8.61956]
[1779901988619,35.41,74901.15,136.8,-0.20064,0.00026,8.6308]
[1779901988769,35.41,74901.15,136.8,-0.20064,0.00026,8.6308]
[1779901989022,35.41,74891.55,136.8,-0.20311,0.00026,8.69333]
[1779901989313,35.41,74891.55,136.8,-0.20311,0.00026,8.69333]
[1779901989769,35.41,74883.22,136.8,-0.20528,0.00026,8.74747]
[1779901994804,35.41,74880.55,136.8,-0.20596,0.00026,8.76431]
[1779901999039,35.41,74878.4,136.8,-0.20651,0.00026,8.77795]
[1779902001440,35.4,74878.77,136.8,-0.2064,0.00026,8.77517]
[1779902001980,35.4,74876.59,136.8,-0.20697,0.00026,8.78918]
[1779902007897,35.4,74879.08,136.8,-0.2063,0.00026,8.77284]
[1779902012924,35.4,74877.75,136.8,-0.20652,0.00026,8.77314]
[1779902014231,35.4,74873.58,136.8,-0.20761,0.00026,8.80011]
[1779902014861,35.4,74873.58,136.8,-0.20761,0.00026,8.80011]
[1779902014945,35.4,74873.52,136.8,-0.20763,0.00026,8.80045]
[1779902020021,35.4,74875.07,136.8,-0.2072,0.00026,8.78989]
[1779902020189,35.4,74872.04,136.8,-0.20799,0.00026,8.80937]
[1779902021039,35.4,74872.04,136.8,-0.20799,0.00026,8.80937]
[1779902021134,35.4,74870.67,136.8,-0.20835,0.00026,8.81808]
[1779902023095,35.39,74870.36,136.8,-0.20842,0.00026,8.82001]
[1779902023093,35.39,74870.12,136.8,-0.20848,0.00026,8.8215]
[1779902025176,35.39,74870.6,136.8,-0.20835,0.00026,8.81807]
[1779902026023,35.39,74868.02,136.8,-0.20902,0.00026,8.83468]
[1779902031060,35.39,74868.53,136.8,-0.20887,0.00026,8.83098]
[1779902033385,35.39,74867.59,136.8,-0.20911,0.00026,8.8369]
[1779902034081,35.39,74867.14,136.8,-0.20923,0.00026,8.83972]
[1779902039116,35.38,74867.54,136.8,-0.20909,0.00026,8.83624]
[1779902043137,35.38,74867.85,136.8,-0.20899,0.00026,8.83371]
[1779902043763,35.38,74868.5,136.8,-0.20881,0.00026,8.82934]
[1779902043828,35.38,74868.5,136.8,-0.20881,0.00026,8.82934]
[1779902044169,35.38,74868.5,136.8,-0.20881,0.00026,8.82934]
[1779902044186,35.38,74858.77,136.8,-0.21138,0.00027,8.89193]
[1779902045158,35.38,74849.62,136.8,-0.21382,0.00027,8.95058]
[1779902049593,35.37,74847.58,136.8,-0.21433,0.00027,8.96282]
[1779902049594,35.37,74847.58,136.8,-0.21433,0.00027,8.96282]
[1779902049700,35.37,74847.58,136.8,-0.21433,0.00027,8.96282]
[1779902049826,35.37,74847.58,136.8,-0.21432,0.00027,8.96261]
[1779902050639,35.37,74847.58,136.8,-0.21432,0.00027,8.96261]
[1779902051177,35.37,74853.09,136.8,-0.21283,0.00027,8.92699]
[1779902053379,35.37,74860.02,136.8,-0.21098,0.00027,8.8821]
[1779902058794,35.36,74858.68,136.8,-0.21132,0.00027,8.89033]
[1779902060071,35.36,74850.7,136.8,-0.21343,0.00027,8.94122]
[1779902065300,35.35,74847.96,136.8,-0.21412,0.00027,8.95781]
[1779902069651,35.35,74847.44,136.8,-0.21424,0.00027,8.96057]
[1779902069996,35.35,74847.44,136.8,-0.21424,0.00027,8.96057]
[1779902070121,35.35,74846.64,136.8,-0.21444,0.00027,8.96531]
[1779902071453,35.35,74840.1,136.8,-0.21607,0.00027,8.99891]
[1779902077558,35.34,74840.31,136.8,-0.21599,0.00027,8.99699]
[1779902077702,35.34,74840.31,136.8,-0.21599,0.00027,8.99699]
[1779902083427,35.34,74843.11,136.8,-0.2152,0.00027,8.97832]
[1779902086182,35.34,74847.3,136.8,-0.21406,0.00027,8.95122]
[1779902088860,35.34,74847.96,136.8,-0.21388,0.00027,8.94693]
[1779902089185,35.34,74847.8,136.8,-0.21392,0.00027,8.94785]
[1779902091000,35.33,74853.34,136.8,-0.21242,0.00027,8.9119]
[1779902096518,35.33,74853.8,136.8,-0.21227,0.00027,8.9082]
[1779902101553,35.32,74851.19,136.8,-0.21294,0.00027,8.92424]
[1779902104841,35.32,74843.92,136.8,-0.21486,0.00027,8.97023]
[1779902106070,35.32,74843.92,136.8,-0.21486,0.00027,8.97023]
[1779902106251,35.32,74840.68,136.8,-0.21573,0.00027,8.99077]
[1779902107691,35.32,74839.46,136.8,-0.21606,0.00027,8.99858]
[1779902110307,35.32,74838.85,136.8,-0.2162,0.00027,9.00202]
[1779902111474,35.32,74837.54,136.8,-0.21655,0.00027,9.01029]
[1779902111885,35.31,74834.44,136.8,-0.21739,0.00027,9.02998]
[1779902113582,35.31,74832.57,136.8,-0.21789,0.00027,9.04185]
[1779902114233,35.31,74835.09,136.8,-0.2172,0.00027,9.0257]
[1779902114741,35.31,74835.09,136.8,-0.2172,0.00027,9.0257]
[1779902117232,35.31,74833.25,136.8,-0.2177,0.00027,9.03731]
[1779902121745,35.31,74826.83,136.8,-0.2194,0.00027,9.07724]
[1779902122378,35.3,74826.96,136.8,-0.21936,0.00027,9.07622]
[1779902122922,35.3,74826.96,136.8,-0.21936,0.00027,9.07622]
[1779902123097,35.3,74819.81,136.8,-0.22131,0.00027,9.12145]
[1779902123881,35.3,74819.81,136.8,-0.22131,0.00027,9.12145]
[1779902123947,35.3,74823.4,136.8,-0.22032,0.00027,9.09855]
[1779902125955,35.3,74824.28,136.8,-0.22008,0.00027,9.09295]
[1779902126286,35.3,74824.85,136.8,-0.21992,0.00027,9.08932]
[1779902126458,35.3,74824.85,136.8,-0.21992,0.00027,9.08932]
[1779902126475,35.3,74824.85,136.8,-0.21992,0.00027,9.08932]
[1779902128005,35.3,74821.34,136.8,-0.22088,0.00027,9.11161]
[1779902128096,35.3,74822.47,136.8,-0.22057,0.00027,9.10442]
[1779902130771,35.3,74822.16,136.8,-0.22065,0.00027,9.1061]
[1779902131195,35.3,74822.16,136.8,-0.22065,0.00027,9.1061]
[1779902131232,35.3,74822.16,136.8,-0.22065,0.00027,9.1061]
[1779902131234,35.3,74813.5,136.8,-0.22289,0.00028,9.15269]
[1779902131430,35.3,74813.5,136.8,-0.22289,0.00028,9.15269]
[1779902131643,35.3,74813.5,136.8,-0.22289,0.00028,9.15269]
[1779902131722,35.3,74813.5,136.8,-0.22289,0.00028,9.15269]
[1779902132219,35.3,74788.82,136.8,-0.22975,0.00028,9.30761]
[1779902133231,35.3,74788.82,136.8,-0.22975,0.00028,9.30761]
[1779902134180,35.3,74788.3,136.8,-0.22989,0.00028,9.31071]
[1779902134185,35.3,74792.64,136.8,-0.22867,0.00028,9.28348]
[1779902134515,35.3,74792.64,136.8,-0.22867,0.00028,9.28348]
[1779902134913,35.3,74792.64,136.8,-0.22867,0.00028,9.28348]
[1779902135233,35.3,74802.91,136.8,-0.2258,0.00028,9.21909]
[1779902135872,35.3,74802.91,136.8,-0.2258,0.00028,9.21909]
[1779902136254,35.3,74802.91,136.8,-0.2258,0.00028,9.21909]
[1779902136274,35.3,74816.93,136.8,-0.22193,0.00027,9.13058]
[1779902136327,35.3,74816.93,136.8,-0.22193,0.00027,9.13058]
[1779902136558,35.3,74816.93,136.8,-0.22193,0.00027,9.13058]
[1779902136604,35.3,74816.93,136.8,-0.22193,0.00027,9.13058]
[1779902136682,35.3,74816.93,136.8,-0.22193,0.00027,9.13058]
[1779902137151,35.3,74831.99,136.8,-0.21781,0.00027,9.03475]
[1779902138063,35.3,74831.99,136.8,-0.21781,0.00027,9.03475]
[1779902138080,35.3,74838.55,136.8,-0.21603,0.00027,8.9928]
[1779902139776,35.3,74837.78,136.8,-0.21624,0.00027,8.99764]
[1779902140468,35.3,74839.2,136.8,-0.21585,0.00027,8.98845]
[1779902140794,35.3,74839.2,136.8,-0.21585,0.00027,8.98845]
[1779902140900,35.3,74839.2,136.8,-0.21585,0.00027,8.98845]
[1779902141005,35.29,74841.4,136.8,-0.21525,0.00027,8.97427]
[1779902142115,35.29,74848.99,136.8,-0.2132,0.00027,8.92533]
[1779902143087,35.29,74857.84,136.8,-0.21083,0.00027,8.86814]
[1779902145902,35.29,74848.96,136.8,-0.21319,0.00027,8.92514]
[1779902149935,35.29,74843.45,136.8,-0.21465,0.00027,8.96001]
[1779902154970,35.28,74841.11,136.8,-0.21524,0.00027,8.97409]
[1779902155522,35.28,74841.11,136.8,-0.21524,0.00027,8.97409]
[1779902155624,35.28,74841.11,136.8,-0.21524,0.00027,8.97409]
[1779902155752,35.28,74841.11,136.8,-0.21524,0.00027,8.97409]
[1779902155807,35.28,74841.11,136.8,-0.21524,0.00027,8.97409]
[1779902156205,35.28,74823.99,136.8,-0.21989,0.00027,9.08325]
[1779902157236,35.28,74809.77,136.8,-0.22379,0.00028,9.17328]
[1779902158151,35.28,74801.96,136.8,-0.22595,0.00028,9.22229]
[1779902159246,35.28,74801.96,136.8,-0.22595,0.00028,9.22229]
[1779902160515,35.28,74797.01,136.8,-0.2273,0.00028,9.2529]
[1779902162249,35.27,74798.29,136.8,-0.22694,0.00028,9.24463]
[1779902162255,35.27,74806.45,136.8,-0.22466,0.00028,9.19306]
[1779902163028,35.27,74813.71,136.8,-0.22265,0.00028,9.14699]
[1779902165042,35.27,74807.37,136.8,-0.22438,0.00028,9.18671]
[1779902168610,35.26,74807.71,136.8,-0.22426,0.00028,9.18396]
[1779902168892,35.26,74807.71,136.8,-0.22426,0.00028,9.18396]
[1779902169112,35.26,74807.71,136.8,-0.22426,0.00028,9.18396]
[1779902169234,35.26,74807.71,136.8,-0.22426,0.00028,9.18396]
[1779902169272,35.26,74818.27,136.8,-0.22134,0.00027,9.11693]
[1779902169428,35.26,74818.27,136.8,-0.22134,0.00027,9.11693]
[1779902170174,35.26,74829.4,136.8,-0.21829,0.00027,9.04599]
[1779902172877,35.26,74832.12,136.8,-0.21755,0.00027,9.02858]
[1779902173739,35.26,74834.38,136.8,-0.21694,0.00027,9.01413]
[1779902174041,35.26,74834.38,136.8,-0.21694,0.00027,9.01413]
[1779902174105,35.26,74834.38,136.8,-0.21694,0.00027,9.01413]
[1779902174264,35.26,74827.94,136.8,-0.21869,0.00027,9.05529]
[1779902175023,35.26,74827.94,136.8,-0.21869,0.00027,9.05529]
[1779902175115,35.26,74817.39,136.8,-0.22158,0.00027,9.12237]
[1779902177129,35.26,74823.5,136.8,-0.21988,0.00027,9.0831]
[1779902177436,35.26,74823.5,136.8,-0.21988,0.00027,9.0831]
[1779902178114,35.26,74823.5,136.8,-0.21988,0.00027,9.0831]
[1779902178231,35.26,74823.5,136.8,-0.21988,0.00027,9.0831]
[1779902178319,35.26,74830.48,136.8,-0.21797,0.00027,9.03841]
[1779902179267,35.26,74836.18,136.8,-0.21642,0.00027,9.00182]
[1779902184701,35.25,74837.49,136.8,-0.21604,0.00027,8.99299]
[1779902188360,35.25,74832.59,136.8,-0.21736,0.00027,9.02403]
[1779902189166,35.25,74832.59,136.8,-0.21736,0.00027,9.02403]
[1779902192094,35.25,74827.67,136.8,-0.21856,0.00027,9.04691]
[1779902192447,35.25,74823.93,136.8,-0.21957,0.00027,9.07062]
[1779902192994,35.25,74823.93,136.8,-0.21957,0.00027,9.07062]
[1779902195257,35.24,74828.41,136.8,-0.21833,0.00027,9.04152]
[1779902196264,35.24,74834.54,136.8,-0.21665,0.00027,9.00219]
[1779902198286,35.24,74839.56,136.8,-0.21529,0.00027,8.96982]
[1779902199292,35.24,74845.32,136.8,-0.21373,0.00027,8.93274]
[1779902200205,35.24,74845.32,136.8,-0.21373,0.00027,8.93274]
[1779902201306,35.24,74850.42,136.8,-0.21236,0.00027,8.89987]
[1779902204726,35.24,74851.94,136.8,-0.21195,0.00027,8.89019]
[1779902205335,35.24,74852.43,136.8,-0.21183,0.00027,8.88707]
[1779902210370,35.24,74851.47,136.8,-0.21206,0.00027,8.8928]
[1779902214537,35.24,74850.51,136.8,-0.21231,0.00027,8.8987]
[1779902214608,35.24,74850.51,136.8,-0.21231,0.00027,8.8987]
[1779902214688,35.24,74852.32,136.8,-0.21182,0.00027,8.88691]
[1779902218560,35.23,74853.31,136.8,-0.21152,0.00027,8.87977]
[1779902219328,35.23,74851.85,136.8,-0.21191,0.00027,8.88907]
[1779902220099,35.23,74843.39,136.8,-0.21418,0.00027,8.94342]
[1779902224007,35.23,74839.16,136.8,-0.21528,0.00027,8.96975]
[1779902228872,35.22,74843.16,136.8,-0.21418,0.00027,8.94344]
[1779902228878,35.22,74843.16,136.8,-0.21418,0.00027,8.94344]
[1779902229070,35.22,74844.27,136.8,-0.21386,0.00027,8.93592]
[1779902230388,35.22,74844.27,136.8,-0.21386,0.00027,8.93592]
[1779902230510,35.22,74846.97,136.8,-0.21313,0.00027,8.91827]
[1779902233313,35.21,74841.15,136.8,-0.21468,0.00027,8.9553]
[1779902234162,35.21,74841.15,136.8,-0.21468,0.00027,8.9553]
[1779902234221,35.21,74836.28,136.8,-0.21599,0.00027,8.98638]
[1779902234538,35.21,74829.21,136.8,-0.21791,0.00027,9.03168]
[1779902239572,35.2,74827.28,136.8,-0.21838,0.00027,9.0427]
[1779902243813,35.2,74834.19,136.8,-0.21645,0.00027,8.9972]
[1779902245171,35.2,74840.06,136.8,-0.21485,0.00027,8.95931]
[1779902246112,35.19,74845.56,136.8,-0.21336,0.00027,8.92372]
[1779902249066,35.19,74845.21,136.8,-0.21344,0.00027,8.92571]
[1779902251484,35.19,74848.16,136.8,-0.2125,0.00027,8.8981]
[1779902251658,35.19,74848.97,136.8,-0.21228,0.00027,8.89286]
[1779902252746,35.19,74848.97,136.8,-0.21228,0.00027,8.89286]
[1779902253230,35.19,74848.97,136.8,-0.21228,0.00027,8.89286]
[1779902254272,35.19,74854.86,136.8,-0.21068,0.00027,8.85405]
[1779902258969,35.18,74857.25,136.8,-0.21001,0.00027,8.83801]
[1779902259504,35.18,74857.0,136.8,-0.21007,0.00027,8.83929]
[1779902264751,35.18,74859.59,136.8,-0.20934,0.00027,8.8217]
[1779902269891,35.17,74860.98,136.8,-0.20895,0.00027,8.81205]
[1779902271984,35.17,74861.47,136.8,-0.20881,0.00027,8.80857]
[1779902274343,35.17,74858.02,136.8,-0.20971,0.00027,8.83056]
[1779902276699,35.16,74862.54,136.8,-0.20849,0.00027,8.80073]
[1779902279140,35.16,74856.39,136.8,-0.21011,0.00027,8.84028]
[1779902285104,35.16,74854.21,136.8,-0.21066,0.00027,8.85349]
[1779902291268,35.15,74857.18,136.8,-0.20982,0.00027,8.83307]
[1779902296984,35.14,74857.18,136.8,-0.20977,0.00027,8.83195]
[1779902302161,35.14,74855.04,136.8,-0.21031,0.00027,8.84515]
[1779902303026,35.14,74846.07,136.8,-0.21271,0.00027,8.90291]
[1779902305054,35.13,74842.82,136.8,-0.21358,0.00027,8.92367]
[1779902305164,35.13,74842.82,136.8,-0.21358,0.00027,8.92367]
[1779902305396,35.13,74843.1,136.8,-0.21349,0.00027,8.92159]
[1779902309849,35.13,74841.95,136.8,-0.21377,0.00027,8.92828]
[1779902309861,35.13,74841.95,136.8,-0.21377,0.00027,8.92828]
[1779902310433,35.13,74845.37,136.8,-0.21284,0.00027,8.90599]
[1779902313382,35.12,74850.14,136.8,-0.2114,0.00027,8.86616]
[1779902314223,35.12,74856.88,136.8,-0.20958,0.00027,8.82218]
[1779902316127,35.12,74851.64,136.8,-0.21097,0.00027,8.85588]
[1779902321162,35.11,74852.21,136.8,-0.21078,0.00027,8.85124]
[1779902326197,35.11,74851.76,136.8,-0.21086,0.00027,8.85319]
[1779902331232,35.1,74853.01,136.8,-0.21049,0.00027,8.84411]
[1779902335260,35.1,74860.38,136.8,-0.20849,0.00027,8.79546]
[1779902336436,35.1,74860.38,136.8,-0.20849,0.00027,8.79546]
[1779902337658,35.09,74861.87,136.8,-0.20808,0.00027,8.78551]
[1779902338426,35.09,74861.87,136.8,-0.20808,0.00027,8.78551]
[1779902344322,35.09,74855.96,136.8,-0.20962,0.00027,8.82304]
[1779902346337,35.09,74861.12,136.8,-0.20823,0.00027,8.78911]
[1779902351373,35.08,74860.79,136.8,-0.20829,0.00027,8.79073]
[1779902356409,35.08,74859.57,136.8,-0.2086,0.00027,8.79813]
[1779902359345,35.08,74859.33,136.8,-0.20865,0.00027,8.79946]
[1779902359544,35.08,74850.69,136.8,-0.21096,0.00027,8.85558]
[1779902360425,35.08,74850.69,136.8,-0.21096,0.00027,8.85558]
[1779902360438,35.08,74841.98,136.8,-0.2133,0.00027,8.91189]
[1779902360549,35.08,74841.98,136.8,-0.2133,0.00027,8.91189]
[1779902360800,35.08,74841.98,136.8,-0.2133,0.00027,8.91189]
[1779902361051,35.08,74841.98,136.8,-0.2133,0.00027,8.91189]
[1779902361552,35.08,74844.2,136.8,-0.21269,0.00027,8.89726]
[1779902362545,35.08,74844.2,136.8,-0.21269,0.00027,8.89726]
[1779902362677,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902362811,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902362898,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902362926,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902363044,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902363062,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902363231,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902363305,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902363313,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902363371,35.07,74843.19,136.8,-0.21296,0.00027,8.90358]
[1779902363459,35.07,74850.78,136.8,-0.2109,0.00027,8.85409]
[1779902363817,35.07,74850.78,136.8,-0.2109,0.00027,8.85409]
[1779902364120,35.07,74850.78,136.8,-0.2109,0.00027,8.85409]
[1779902364790,35.07,74850.57,136.8,-0.21096,0.00027,8.85541]
[1779902365025,35.07,74850.57,136.8,-0.21096,0.00027,8.85541]
[1779902365566,35.07,74848.47,136.8,-0.21152,0.00027,8.86901]
[1779902366344,35.07,74848.47,136.8,-0.21152,0.00027,8.86901]
[1779902366581,35.07,74847.93,136.8,-0.21166,0.00027,8.87245]
[1779902367346,35.07,74847.93,136.8,-0.21166,0.00027,8.87245]
[1779902367587,35.07,74844.34,136.8,-0.21263,0.00027,8.89567]
[1779902367839,35.07,74844.34,136.8,-0.21263,0.00027,8.89567]
[1779902368091,35.07,74844.34,136.8,-0.21263,0.00027,8.89567]
[1779902368127,35.07,74844.34,136.8,-0.21263,0.00027,8.89567]
[1779902368258,35.07,74844.34,136.8,-0.21263,0.00027,8.89567]
[1779902368349,35.07,74844.34,136.8,-0.21263,0.00027,8.89567]
[1779902368493,35.07,74834.46,136.8,-0.2153,0.00027,8.95947]
[1779902368591,35.07,74834.46,136.8,-0.2153,0.00027,8.95947]
[1779902369300,35.07,74834.46,136.8,-0.2153,0.00027,8.95947]
[1779902369345,35.07,74834.46,136.8,-0.2153,0.00027,8.95947]
[1779902369973,35.07,74831.88,136.8,-0.216,0.00027,8.97594]
[1779902370103,35.07,74831.88,136.8,-0.216,0.00027,8.97594]
[1779902370666,35.07,74832.57,136.8,-0.2158,0.00027,8.97131]
[1779902371091,35.07,74832.57,136.8,-0.2158,0.00027,8.97131]
[1779902371107,35.07,74832.57,136.8,-0.2158,0.00027,8.97131]
[1779902371422,35.07,74832.57,136.8,-0.2158,0.00027,8.97131]
[1779902371423,35.07,74832.57,136.8,-0.2158,0.00027,8.97131]
[1779902371606,35.07,74834.19,136.8,-0.21523,0.00027,8.9525]
[1779902371725,35.07,74834.19,136.8,-0.21523,0.00027,8.9525]
[1779902376709,35.06,74836.33,136.8,-0.21461,0.00027,8.93793]
[1779902377557,35.06,74840.05,136.8,-0.21359,0.00027,8.9136]
[1779902378446,35.06,74840.05,136.8,-0.21359,0.00027,8.9136]
[1779902378737,35.06,74840.05,136.8,-0.21358,0.00027,8.91336]
[1779902379063,35.06,74840.05,136.8,-0.21358,0.00027,8.91336]
[1779902381220,35.06,74843.33,136.8,-0.21268,0.00027,8.89187]
[1779902381410,35.06,74843.33,136.8,-0.21268,0.00027,8.89187]
[1779902381423,35.06,74843.33,136.8,-0.21268,0.00027,8.89187]
[1779902381453,35.06,74843.33,136.8,-0.21268,0.00027,8.89187]
[1779902381459,35.06,74843.33,136.8,-0.21268,0.00027,8.89187]
[1779902383418,35.05,74843.9,136.8,-0.2125,0.00027,8.88753]
[1779902385913,35.05,74847.22,136.8,-0.21159,0.00027,8.86561]
[1779902388270,35.05,74847.81,136.8,-0.21142,0.00027,8.8614]
[1779902389205,35.05,74848.37,136.8,-0.21125,0.00027,8.85741]
[1779902391859,35.04,74848.03,136.8,-0.21132,0.00027,8.85909]
[1779902393672,35.04,74843.21,136.8,-0.21261,0.00027,8.89003]
[1779902398707,35.03,74844.38,136.8,-0.21225,0.00027,8.88131]
[1779902402061,35.03,74846.05,136.8,-0.21178,0.00027,8.87008]
[1779902407884,35.02,74843.49,136.8,-0.21242,0.00027,8.88556]
[1779902409255,35.02,74849.66,136.8,-0.21074,0.00027,8.8449]
[1779902412071,35.02,74853.23,136.8,-0.20977,0.00027,8.82148]
[1779902417108,35.02,74856.82,136.8,-0.20878,0.00027,8.79737]
[1779902422878,35.01,74856.48,136.8,-0.20885,0.00027,8.79897]
[1779902423772,35.01,74856.48,136.8,-0.20885,0.00027,8.79897]
[1779902428952,35.01,74856.14,136.8,-0.20892,0.00027,8.8007]
[1779902434966,35.0,74850.2,136.8,-0.21035,0.00027,8.83031]
[1779902435969,35.0,74850.2,136.8,-0.21035,0.00027,8.83031]
[1779902438994,35.0,74855.26,136.8,-0.20897,0.00027,8.79677]
[1779902444029,35.0,74857.34,136.8,-0.20839,0.00027,8.78274]
[1779902446445,35.0,74858.1,136.8,-0.20818,0.00027,8.77769]
[1779902451799,34.99,74860.95,136.8,-0.20741,0.00027,8.75865]
[1779902455106,34.99,74856.68,136.8,-0.20854,0.00027,8.78639]
[1779902456468,34.99,74856.68,136.8,-0.20854,0.00027,8.78639]
[1779902462163,34.99,74859.47,136.8,-0.20777,0.00027,8.76753]
[1779902466475,34.99,74860.08,136.8,-0.2076,0.00027,8.76335]
[1779902471343,34.99,74862.57,136.8,-0.20692,0.00027,8.74676]
[1779902471400,34.99,74862.57,136.8,-0.20692,0.00027,8.74676]
[1779902472424,34.99,74872.66,136.8,-0.20424,0.00026,8.68042]
[1779902473578,34.99,74879.05,136.8,-0.20256,0.00026,8.63836]
[1779902474765,34.99,74883.03,136.8,-0.20151,0.00026,8.61219]
[1779902475633,34.99,74883.03,136.8,-0.20151,0.00026,8.61219]
[1779902476449,34.99,74883.97,136.8,-0.20127,0.00026,8.60611]
[1779902476511,34.99,74883.97,136.8,-0.20127,0.00026,8.60611]
[1779902476570,34.99,74884.04,136.8,-0.20126,0.00026,8.60578]
[1779902477268,34.99,74890.79,136.8,-0.19949,0.00026,8.56112]
[1779902480520,34.99,74895.83,136.8,-0.19819,0.00026,8.52791]
[1779902481296,34.99,74900.09,136.8,-0.19709,0.00026,8.49972]
[1779902485442,34.99,74910.45,136.8,-0.19444,0.00026,8.43131]
[1779902486219,34.99,74910.45,136.8,-0.19444,0.00026,8.43131]
[1779902486268,34.99,74910.45,136.8,-0.19444,0.00026,8.43131]
[1779902486458,34.99,74920.08,136.8,-0.19198,0.00025,8.36725]
[1779902488350,35.0,74924.8,136.8,-0.19079,0.00025,8.336]
[1779902493469,35.0,74924.16,136.8,-0.19085,0.00025,8.33266]
[1779902493491,35.0,74924.16,136.8,-0.19085,0.00025,8.33266]
[1779902493632,35.0,74913.42,136.8,-0.19359,0.00026,8.40457]
[1779902494610,35.0,74904.0,136.8,-0.19602,0.00026,8.46754]
[1779902499449,35.01,74908.96,136.8,-0.19477,0.00026,8.43527]
[1779902501464,35.01,74914.37,136.8,-0.1934,0.00026,8.39963]
[1779902505874,35.01,74913.88,136.8,-0.19356,0.00026,8.40381]
[1779902506025,35.01,74913.88,136.8,-0.19356,0.00026,8.40381]
[1779902506500,35.02,74921.17,136.8,-0.19171,0.00025,8.35539]
[1779902508514,35.02,74928.31,136.8,-0.18991,0.00025,8.30796]
[1779902513549,35.02,74926.97,136.8,-0.19028,0.00025,8.31784]
[1779902517577,35.03,74932.73,136.8,-0.18886,0.00025,8.28007]
[1779902521605,35.03,74938.22,136.8,-0.18751,0.00025,8.24429]
[1779902525976,35.04,74940.65,136.8,-0.18695,0.00025,8.22912]
[1779902526714,35.04,74948.22,136.8,-0.18507,0.00025,8.17859]
[1779902526736,35.04,74948.22,136.8,-0.18507,0.00025,8.17859]
[1779902526794,35.04,74948.22,136.8,-0.18507,0.00025,8.17859]
[1779902527664,35.04,74957.1,136.8,-0.18287,0.00025,8.1189]
[1779902529661,35.04,74961.55,136.8,-0.18178,0.00025,8.08916]
[1779902534696,35.04,74963.18,136.8,-0.18141,0.00025,8.07884]
[1779902539731,35.05,74959.57,136.8,-0.18232,0.00025,8.10388]
[1779902541552,35.05,74959.57,136.8,-0.18232,0.00025,8.10388]
[1779902541608,35.05,74959.16,136.8,-0.18243,0.00025,8.10688]
[1779902543487,35.05,74951.71,136.8,-0.18429,0.00025,8.15747]
[1779902544448,35.05,74947.27,136.8,-0.1854,0.00025,8.18747]
[1779902544768,35.05,74942.28,136.8,-0.18664,0.00025,8.22096]
[1779902547280,35.05,74940.72,136.8,-0.18704,0.00025,8.23156]
[1779902547294,35.06,74940.91,136.8,-0.187,0.00025,8.23053]
[1779902550219,35.06,74940.33,136.8,-0.18716,0.00025,8.23497]
[1779902550275,35.06,74940.33,136.8,-0.18716,0.00025,8.23497]
[1779902550900,35.06,74940.66,136.8,-0.18709,0.00025,8.23304]
[1779902551001,35.06,74940.37,136.8,-0.18703,0.00025,8.22665]
[1779902553570,35.06,74939.66,136.8,-0.18721,0.00025,8.23152]
[1779902553610,35.06,74939.66,136.8,-0.18721,0.00025,8.23152]
[1779902555750,35.06,74942.06,136.8,-0.18663,0.00025,8.21582]
[1779902556344,35.06,74942.06,136.8,-0.18663,0.00025,8.21582]
[1779902556805,35.07,74944.61,136.8,-0.18601,0.00025,8.19917]
[1779902556944,35.07,74944.61,136.8,-0.18601,0.00025,8.19917]
[1779902556984,35.07,74944.61,136.8,-0.18601,0.00025,8.19917]
[1779902557655,35.07,74944.61,136.8,-0.18601,0.00025,8.19917]
[1779902557680,35.07,74944.61,136.8,-0.18601,0.00025,8.19917]
[1779902557046,35.07,74943.9,136.8,-0.18618,0.00025,8.20394]
[1779902558660,35.07,74943.9,136.8,-0.18618,0.00025,8.20394]
[1779902558965,35.07,74940.74,136.8,-0.18698,0.00025,8.22527]
[1779902559015,35.07,74940.74,136.8,-0.18698,0.00025,8.22527]
[1779902559066,35.07,74941.1,136.8,-0.1869,0.00025,8.22315]
[1779902560692,35.07,74941.1,136.8,-0.1869,0.00025,8.22315]
[1779902561332,35.07,74938.71,136.8,-0.18752,0.00025,8.23969]
[1779902563280,35.07,74937.72,136.8,-0.18776,0.00025,8.24632]
[1779902563290,35.07,74937.7,136.8,-0.18779,0.00025,8.24697]
[1779902563910,35.07,74937.7,136.8,-0.18779,0.00025,8.24697]
[1779902563970,35.07,74937.7,136.8,-0.18779,0.00025,8.24697]
[1779902564295,35.07,74937.7,136.8,-0.18779,0.00025,8.24697]
[1779902564360,35.07,74937.84,136.8,-0.18776,0.00025,8.24629]
[1779902570255,35.08,74937.17,136.8,-0.18797,0.00025,8.25186]
[1779902570331,35.08,74939.62,136.8,-0.18738,0.00025,8.23599]
[1779902570830,35.08,74939.62,136.8,-0.18738,0.00025,8.23599]
[1779902570994,35.08,74939.62,136.8,-0.18738,0.00025,8.23599]
[1779902571820,35.08,74939.06,136.8,-0.18752,0.00025,8.23974]
[1779902572205,35.08,74939.06,136.8,-0.18752,0.00025,8.23974]
[1779902576776,35.09,74940.37,136.8,-0.18722,0.00025,8.23183]
[1779902576992,35.09,74940.53,136.8,-0.18718,0.00025,8.23087]
[1779902579999,35.09,74939.57,136.8,-0.18745,0.00025,8.23785]
[1779902580022,35.09,74939.04,136.8,-0.18759,0.00025,8.24167]
[1779902585057,35.1,74940.12,136.8,-0.18734,0.00025,8.2351]
[1779902590092,35.1,74939.28,136.8,-0.18757,0.00025,8.24127]
[1779902595127,35.1,74943.01,136.8,-0.18666,0.00025,8.21682]
[1779902601041,35.11,74946.48,136.8,-0.18582,0.00025,8.19427]
[1779902603343,35.11,74940.45,136.8,-0.18734,0.00025,8.23511]
[1779902609190,35.11,74936.31,136.8,-0.1884,0.00025,8.26338]
[1779902614261,35.12,74940.64,136.8,-0.1872,0.00025,8.22661]
[1779902619305,35.12,74940.6,136.8,-0.18723,0.00025,8.22751]
[1779902623782,35.12,74939.95,136.8,-0.18741,0.00025,8.23222]
[1779902623807,35.12,74939.93,136.8,-0.18742,0.00025,8.23246]
[1779902624798,35.12,74931.87,136.8,-0.18945,0.00025,8.2866]
[1779902625793,35.12,74925.02,136.8,-0.19119,0.00025,8.33249]
[1779902628732,35.13,74923.52,136.8,-0.19158,0.00025,8.34278]
[1779902628786,35.13,74923.38,136.8,-0.19163,0.00025,8.34384]
[1779902630382,35.13,74917.33,136.8,-0.19319,0.00026,8.38464]
[1779902632517,35.13,74913.09,136.8,-0.19429,0.00026,8.41326]
[1779902633405,35.13,74908.63,136.8,-0.19544,0.00026,8.44305]
[1779902638441,35.14,74899.07,136.8,-0.19793,0.00026,8.50706]
[1779902643526,35.14,74900.28,136.8,-0.19763,0.00026,8.49935]
[1779902644486,35.14,74908.73,136.8,-0.19546,0.00026,8.44362]
[1779902649528,35.15,74914.18,136.8,-0.19409,0.00026,8.40832]
[1779902654563,35.15,74916.2,136.8,-0.19362,0.00026,8.39599]
[1779902657584,35.16,74907.96,136.8,-0.19575,0.00026,8.45125]
[1779902662620,35.16,74906.9,136.8,-0.19605,0.00026,8.45894]
[1779902667751,35.16,74911.0,136.8,-0.19502,0.00026,8.43238]
[1779902673697,35.17,74914.91,136.8,-0.19394,0.00026,8.39944]
[1779902678732,35.18,74915.31,136.8,-0.19387,0.00026,8.39781]
[1779902686769,35.18,74915.21,136.8,-0.19393,0.00026,8.39929]
[1779902691823,35.19,74915.81,136.8,-0.19385,0.00026,8.39716]
[1779902696858,35.2,74916.58,136.8,-0.19369,0.00026,8.39313]
[1779902701966,35.2,74916.58,136.8,-0.19373,0.00026,8.39417]
[1779902706995,35.21,74918.41,136.8,-0.1933,0.00025,8.38305]
[1779902710869,35.21,74909.9,136.8,-0.19551,0.00026,8.4402]
[1779902712039,35.21,74903.11,136.8,-0.19726,0.00026,8.48519]
[1779902718005,35.22,74903.27,136.8,-0.19724,0.00026,8.48472]
[1779902721030,35.22,74908.56,136.8,-0.19589,0.00026,8.45009]
[1779902726065,35.22,74907.55,136.8,-0.19618,0.00026,8.45741]
[1779902730822,35.23,74914.02,136.8,-0.19454,0.00026,8.41533]
[1779902735128,35.23,74917.81,136.8,-0.19347,0.00025,8.38262]
[1779902740791,35.23,74918.51,136.8,-0.19332,0.00025,8.37863]
[1779902744005,35.24,74918.9,136.8,-0.19326,0.00025,8.37715]
[1779902744910,35.24,74918.9,136.8,-0.19327,0.00025,8.37743]
[1779902750233,35.24,74920.5,136.8,-0.19287,0.00025,8.36714]
[1779902751551,35.24,74920.5,136.8,-0.19287,0.00025,8.36714]
[1779902752246,35.25,74915.86,136.8,-0.19406,0.00026,8.39802]
[1779902754583,35.25,74915.36,136.8,-0.19419,0.00026,8.4014]
[1779902755268,35.25,74920.56,136.8,-0.19287,0.00025,8.36702]
[1779902760874,35.25,74921.61,136.8,-0.19261,0.00025,8.36033]
[1779902766233,35.25,74920.27,136.8,-0.19297,0.00025,8.36971]
[1779902767085,35.25,74919.85,136.8,-0.19308,0.00025,8.37256]
[1779902767794,35.25,74919.85,136.8,-0.19308,0.00025,8.37256]
[1779902767895,35.25,74912.05,136.8,-0.19507,0.00026,8.42425]
[1779902768342,35.25,74912.05,136.8,-0.19507,0.00026,8.42425]
[1779902768598,35.25,74912.05,136.8,-0.19507,0.00026,8.42425]
[1779902768700,35.25,74906.12,136.8,-0.1966,0.00026,8.46341]
[1779902769346,35.25,74906.12,136.8,-0.1966,0.00026,8.46341]
[1779902769602,35.25,74906.12,136.8,-0.1966,0.00026,8.46341]
[1779902769855,35.25,74906.12,136.8,-0.1966,0.00026,8.46341]
[1779902770107,35.25,74907.45,136.8,-0.19625,0.00026,8.45458]
[1779902770391,35.25,74907.45,136.8,-0.19625,0.00026,8.45458]
[1779902770609,35.25,74907.45,136.8,-0.19625,0.00026,8.45458]
[1779902770860,35.25,74907.45,136.8,-0.19625,0.00026,8.45458]
[1779902771111,35.25,74907.45,136.8,-0.19625,0.00026,8.45454]
[1779902771607,35.25,74907.45,136.8,-0.19625,0.00026,8.45454]
[1779902771614,35.25,74907.45,136.8,-0.19625,0.00026,8.45454]
[1779902777423,35.25,74907.22,136.8,-0.1963,0.00026,8.45581]
[1779902783228,35.25,74907.52,136.8,-0.19622,0.00026,8.45379]
[1779902783280,35.25,74907.52,136.8,-0.19622,0.00026,8.45379]
[1779902783306,35.25,74907.52,136.8,-0.19622,0.00026,8.45379]
[1779902783465,35.25,74900.41,136.8,-0.19805,0.00026,8.50049]
[1779902784819,35.25,74900.41,136.8,-0.19805,0.00026,8.50049]
[1779902785345,35.25,74898.86,136.8,-0.19845,0.00026,8.51061]
[1779902785439,35.25,74898.86,136.8,-0.19845,0.00026,8.51061]
[1779902786430,35.25,74897.67,136.8,-0.19875,0.00026,8.51834]
[1779902786444,35.25,74897.67,136.8,-0.19875,0.00026,8.51834]
[1779902786723,35.25,74897.67,136.8,-0.19875,0.00026,8.51834]
[1779902786946,35.25,74897.67,136.8,-0.19875,0.00026,8.51834]
[1779902787701,35.25,74895.95,136.8,-0.19919,0.00026,8.52954]
[1779902787961,35.25,74895.95,136.8,-0.19919,0.00026,8.52954]
[1779902788205,35.25,74894.2,136.8,-0.19964,0.00026,8.54093]
[1779902788253,35.25,74894.2,136.8,-0.19964,0.00026,8.54093]
[1779902788454,35.25,74894.2,136.8,-0.19964,0.00026,8.54093]
[1779902789460,35.24,74893.79,136.8,-0.19974,0.00026,8.54348]
[1779902790117,35.24,74890.48,136.8,-0.2006,0.00026,8.56509]
[1779902790857,35.24,74890.48,136.8,-0.2006,0.00026,8.56509]
[1779902790899,35.24,74887.23,136.8,-0.20144,0.00026,8.58626]
[1779902791974,35.24,74881.92,136.8,-0.2027,0.00026,8.61273]
[1779902797563,35.24,74880.17,136.8,-0.20313,0.00026,8.62363]
[1779902800756,35.24,74874.55,136.8,-0.2046,0.00026,8.66008]
[1779902803743,35.24,74878.83,136.8,-0.20346,0.00026,8.63175]
[1779902807634,35.23,74883.44,136.8,-0.20224,0.00026,8.60125]
[1779902812868,35.23,74882.14,136.8,-0.20257,0.00026,8.60956]
[1779902813925,35.23,74875.26,136.8,-0.20437,0.00026,8.65443]
[1779902814686,35.23,74868.55,136.8,-0.20614,0.00027,8.69809]
[1779902818661,35.23,74866.05,136.8,-0.20679,0.00027,8.71382]
[1779902818843,35.23,74866.05,136.8,-0.20679,0.00027,8.71382]
[1779902818866,35.23,74858.31,136.8,-0.20884,0.00027,8.76396]
[1779902820458,35.22,74854.27,136.8,-0.20991,0.00027,8.78991]
[1779902820977,35.22,74850.66,136.8,-0.21087,0.00027,8.81302]
[1779902821496,35.22,74850.66,136.8,-0.21087,0.00027,8.81302]
[1779902821968,35.22,74850.66,136.8,-0.21087,0.00027,8.81302]
[1779902821976,35.22,74843.78,136.8,-0.21272,0.00027,8.85731]
[1779902822525,35.22,74843.78,136.8,-0.21272,0.00027,8.85731]
[1779902822747,35.22,74843.78,136.8,-0.21272,0.00027,8.85731]
[1779902822751,35.22,74829.19,136.8,-0.21667,0.00027,8.95092]
[1779902823136,35.22,74829.19,136.8,-0.21667,0.00027,8.95092]
[1779902823585,35.22,74829.19,136.8,-0.21667,0.00027,8.95092]
[1779902823614,35.22,74829.19,136.8,-0.21667,0.00027,8.95092]
[1779902823662,35.22,74829.19,136.8,-0.21667,0.00027,8.95092]
[1779902823775,35.22,74829.19,136.8,-0.21667,0.00027,8.95092]
[1779902824005,35.22,74829.19,136.8,-0.21667,0.00027,8.95092]
[1779902823939,35.22,74824.34,136.8,-0.21799,0.00027,8.9818]
[1779902824180,35.22,74824.34,136.8,-0.21799,0.00027,8.9818]
[1779902824510,35.22,74824.34,136.8,-0.21799,0.00027,8.9818]
[1779902824570,35.22,74824.34,136.8,-0.21799,0.00027,8.9818]
[1779902824943,35.22,74810.69,136.8,-0.22176,0.00028,9.06882]
[1779902825250,35.22,74810.69,136.8,-0.22176,0.00028,9.06882]
[1779902825967,35.22,74798.72,136.8,-0.22508,0.00028,9.14452]
[1779902826394,35.22,74798.72,136.8,-0.22508,0.00028,9.14452]
[1779902827787,35.22,74794.84,136.8,-0.22616,0.00028,9.16882]
[1779902827882,35.22,74794.37,136.8,-0.22629,0.00028,9.1716]
[1779902828691,35.22,74794.37,136.8,-0.22629,0.00028,9.1716]
[1779902828936,35.21,74789.79,136.8,-0.22756,0.00028,9.20009]
[1779902830182,35.21,74791.16,136.8,-0.22716,0.00028,9.19123]
[1779902830185,35.21,74791.16,136.8,-0.22716,0.00028,9.19123]
[1779902830810,35.21,74796.83,136.8,-0.22556,0.00028,9.15522]
[1779902835846,35.2,74796.35,136.8,-0.22564,0.00028,9.15691]
[1779902839874,35.19,74800.68,136.8,-0.22438,0.00028,9.12845]
[1779902841728,35.19,74799.77,136.8,-0.22462,0.00028,9.13395]
[1779902844244,35.19,74805.01,136.8,-0.22313,0.00028,9.10005]
[1779902848344,35.18,74811.06,136.8,-0.22141,0.00028,9.06078]
[1779902848379,35.18,74811.06,136.8,-0.22141,0.00028,9.06078]
[1779902849067,35.18,74814.48,136.8,-0.22046,0.00028,9.03883]
[1779902849139,35.18,74814.48,136.8,-0.22046,0.00028,9.03883]
[1779902849946,35.18,74822.44,136.8,-0.21825,0.00027,8.98773]
[1779902853974,35.17,74825.85,136.8,-0.21715,0.00027,8.95688]
[1779902855988,35.17,74829.94,136.8,-0.21602,0.00027,8.93029]
[1779902861023,35.17,74832.24,136.8,-0.21537,0.00027,8.91487]
[1779902863714,35.16,74832.93,136.8,-0.21517,0.00027,8.91018]
[1779902865880,35.16,74832.11,136.8,-0.21539,0.00027,8.91531]
[1779902866058,35.16,74826.81,136.8,-0.21683,0.00027,8.94934]
[1779902867065,35.16,74818.89,136.8,-0.21901,0.00028,8.99998]
[1779902870086,35.16,74813.84,136.8,-0.22038,0.00028,9.03177]
[1779902872251,35.16,74812.81,136.8,-0.22065,0.00028,9.03796]
[1779902877976,35.15,74813.28,136.8,-0.2205,0.00028,9.03438]
[1779902879928,35.15,74818.0,136.8,-0.21917,0.00028,9.00382]
[1779902880178,35.15,74819.94,136.8,-0.21863,0.00028,8.99127]
[1779902880228,35.15,74819.94,136.8,-0.21863,0.00028,8.99127]
[1779902880436,35.15,74819.94,136.8,-0.21863,0.00028,8.99127]
[1779902880647,35.15,74819.94,136.8,-0.21863,0.00028,8.99127]
[1779902880884,35.15,74819.94,136.8,-0.21863,0.00028,8.99127]
[1779902880918,35.15,74819.94,136.8,-0.21863,0.00028,8.99127]
[1779902881014,35.15,74804.36,136.8,-0.22294,0.00028,9.09038]
[1779902881210,35.15,74804.36,136.8,-0.22294,0.00028,9.09038]
[1779902881538,35.15,74804.36,136.8,-0.22294,0.00028,9.09038]
[1779902881539,35.15,74804.36,136.8,-0.22294,0.00028,9.09038]
[1779902881838,35.15,74790.44,136.8,-0.22683,0.00028,9.17825]
[1779902882240,35.15,74790.44,136.8,-0.22683,0.00028,9.17825]
[1779902882357,35.15,74797.11,136.8,-0.22496,0.00028,9.13614]
[1779902884895,35.15,74798.72,136.8,-0.2245,0.00028,9.1257]
[1779902885495,35.14,74799.26,136.8,-0.22434,0.00028,9.12216]
[1779902885597,35.14,74799.78,136.8,-0.22419,0.00028,9.11875]
[1779902887507,35.14,74804.75,136.8,-0.22278,0.00028,9.0868]
[1779902888239,35.14,74804.75,136.8,-0.22278,0.00028,9.0868]
[1779902888272,35.14,74804.75,136.8,-0.22278,0.00028,9.0868]
[1779902888341,35.14,74804.75,136.8,-0.22278,0.00028,9.0868]
[1779902888924,35.14,74812.69,136.8,-0.22057,0.00028,9.03611]
[1779902889771,35.14,74816.88,136.8,-0.21941,0.00028,9.00924]
[1779902890245,35.14,74820.99,136.8,-0.21828,0.00028,8.98294]
[1779902891959,35.14,74820.99,136.8,-0.21828,0.00028,8.98294]
[1779902892834,35.14,74822.27,136.8,-0.21792,0.00027,8.97458]
[1779902892867,35.14,74822.27,136.8,-0.21792,0.00027,8.97458]
[1779902893043,35.14,74824.62,136.8,-0.21727,0.00027,8.95941]
[1779902893266,35.14,74828.74,136.8,-0.21614,0.00027,8.93294]
[1779902898301,35.13,74832.14,136.8,-0.21518,0.00027,8.91038]
[1779902903336,35.13,74835.65,136.8,-0.2142,0.00027,8.88715]
[1779902908371,35.13,74835.92,136.8,-0.2141,0.00027,8.88488]
[1779902913406,35.12,74835.04,136.8,-0.21419,0.00027,8.88182]
[1779902916848,35.12,74835.93,136.8,-0.21394,0.00027,8.87587]
[1779902916914,35.12,74835.93,136.8,-0.21394,0.00027,8.87587]
[1779902917182,35.12,74836.36,136.8,-0.21382,0.00027,8.87289]
[1779902918534,35.12,74840.04,136.8,-0.21282,0.00027,8.8491]
[1779902918613,35.12,74845.14,136.8,-0.21143,0.00027,8.8159]
[1779902919231,35.12,74845.14,136.8,-0.21143,0.00027,8.8159]
[1779902920563,35.12,74845.79,136.8,-0.21125,0.00027,8.81166]
[1779902920586,35.12,74845.79,136.8,-0.21125,0.00027,8.81166]
[1779902920639,35.12,74851.37,136.8,-0.20974,0.00027,8.77539]
[1779902922607,35.12,74853.8,136.8,-0.20909,0.00027,8.75958]
[1779902922614,35.12,74853.8,136.8,-0.20909,0.00027,8.75958]
[1779902923418,35.12,74854.3,136.8,-0.20895,0.00027,8.75613]
[1779902923933,35.12,74854.3,136.8,-0.20895,0.00027,8.75613]
[1779902929519,35.12,74858.84,136.8,-0.20771,0.00027,8.7261]
[1779902933230,35.11,74859.36,136.8,-0.20757,0.00027,8.72255]
[1779902933992,35.11,74866.86,136.8,-0.20557,0.00027,8.67349]
[1779902934131,35.11,74866.86,136.8,-0.20557,0.00027,8.67349]
[1779902934344,35.11,74866.86,136.8,-0.20557,0.00027,8.67349]
[1779902934554,35.11,74871.03,136.8,-0.20445,0.00027,8.64604]
[1779902935886,35.11,74871.03,136.8,-0.20445,0.00027,8.64604]
[1779902936203,35.11,74873.79,136.8,-0.20372,0.00026,8.62783]
[1779902938661,35.11,74873.39,136.8,-0.20382,0.00026,8.63029]
[1779902941119,35.11,74872.25,136.8,-0.20411,0.00026,8.63759]
[1779902941182,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902941189,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902941208,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902941286,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902941365,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902941394,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902941490,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902941710,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902941981,35.11,74871.96,136.8,-0.20419,0.00026,8.6394]
[1779902942061,35.11,74875.16,136.8,-0.20333,0.00026,8.61815]
[1779902942253,35.11,74875.16,136.8,-0.20333,0.00026,8.61815]
[1779902943648,35.11,74877.85,136.8,-0.20261,0.00026,8.60026]
[1779902943668,35.11,74877.85,136.8,-0.20261,0.00026,8.60026]
[1779902944254,35.11,74879.62,136.8,-0.20214,0.00026,8.58843]
[1779902945319,35.1,74879.59,136.8,-0.20214,0.00026,8.58845]
[1779902945792,35.1,74879.59,136.8,-0.20214,0.00026,8.58845]
[1779902947359,35.1,74881.76,136.8,-0.20155,0.00026,8.57381]
[1779902947678,35.1,74881.76,136.8,-0.20155,0.00026,8.57381]
[1779902947684,35.1,74881.76,136.8,-0.20155,0.00026,8.57381]
[1779902949345,35.1,74882.68,136.8,-0.2013,0.00026,8.56743]
[1779902949689,35.1,74882.68,136.8,-0.2013,0.00026,8.56743]
[1779902951231,35.1,74879.39,136.8,-0.20215,0.00026,8.58877]
[1779902957868,35.09,74875.69,136.8,-0.20308,0.00026,8.61197]
[1779902958242,35.09,74874.84,136.8,-0.2033,0.00026,8.61736]
[1779902958751,35.09,74874.84,136.8,-0.2033,0.00026,8.61736]
[1779902958802,35.09,74867.92,136.8,-0.20513,0.00027,8.66257]
[1779902963344,35.08,74871.43,136.8,-0.20415,0.00027,8.63851]
[1779902963442,35.08,74871.43,136.8,-0.20415,0.00027,8.63851]
[1779902964171,35.08,74874.84,136.8,-0.20324,0.00026,8.61588]
[1779902964764,35.08,74879.79,136.8,-0.20193,0.00026,8.58311]
[1779902969056,35.08,74881.66,136.8,-0.20142,0.00026,8.57032]
[1779902969067,35.08,74881.66,136.8,-0.20142,0.00026,8.57032]
[1779902969456,35.08,74884.35,136.8,-0.20071,0.00026,8.55244]
[1779902969802,35.08,74890.69,136.8,-0.19904,0.00026,8.51044]
[1779902974837,35.07,74894.3,136.8,-0.19796,0.00026,8.47795]
[1779902975350,35.07,74894.3,136.8,-0.19796,0.00026,8.47795]
[1779902982111,35.07,74894.58,136.8,-0.19788,0.00026,8.47589]
[1779902987929,35.07,74895.08,136.8,-0.19773,0.00026,8.47227]
[1779902990254,35.07,74894.34,136.8,-0.19792,0.00026,8.47709]
[1779902990275,35.07,74894.34,136.8,-0.19792,0.00026,8.47709]
[1779902990293,35.07,74894.34,136.8,-0.19792,0.00026,8.47709]
[1779902990419,35.07,74894.34,136.8,-0.19792,0.00026,8.47709]
[1779902990542,35.07,74894.34,136.8,-0.19792,0.00026,8.47709]
[1779902990950,35.07,74885.55,136.8,-0.20022,0.00026,8.53517]
[1779902991549,35.07,74885.55,136.8,-0.20022,0.00026,8.53517]
[1779902991797,35.07,74885.55,136.8,-0.20022,0.00026,8.53517]
[1779902991957,35.07,74879.36,136.8,-0.20184,0.00026,8.57589]
[1779902992542,35.07,74879.36,136.8,-0.20184,0.00026,8.57589]
[1779902992554,35.07,74879.36,136.8,-0.20184,0.00026,8.57589]
[1779902992804,35.07,74879.36,136.8,-0.20184,0.00026,8.57589]
[1779902993067,35.07,74879.36,136.8,-0.20184,0.00026,8.57589]
[1779902993555,35.07,74879.74,136.8,-0.20173,0.00026,8.57322]
[1779902993809,35.07,74879.74,136.8,-0.20173,0.00026,8.57322]
[1779902994062,35.07,74879.74,136.8,-0.20173,0.00026,8.57322]
[1779902994200,35.07,74879.63,136.8,-0.20176,0.00026,8.57379]
[1779902994310,35.07,74879.63,136.8,-0.20176,0.00026,8.57379]
[1779902995345,35.07,74879.56,136.8,-0.20177,0.00026,8.57409]
[1779902999068,35.07,74879.58,136.8,-0.20175,0.00026,8.57365]
[1779902999619,35.06,74879.42,136.8,-0.20178,0.00026,8.57439]
[1779903001225,35.06,74877.37,136.8,-0.20231,0.00026,8.58757]
[1779903001234,35.06,74877.37,136.8,-0.20231,0.00026,8.58757]
[1779903001392,35.06,74877.37,136.8,-0.20231,0.00026,8.58757]
[1779903002031,35.06,74868.05,136.8,-0.20477,0.00027,8.64868]
[1779903002338,35.06,74868.05,136.8,-0.20477,0.00027,8.64868]
[1779903003038,35.06,74863.02,136.8,-0.2061,0.00027,8.68142]
[1779903005918,35.06,74863.83,136.8,-0.20586,0.00027,8.67555]
[1779903008343,35.05,74868.14,136.8,-0.20468,0.00027,8.64646]
[1779903010348,35.05,74868.55,136.8,-0.20455,0.00027,8.64331]
[1779903013108,35.04,74874.27,136.8,-0.20301,0.00026,8.60501]
[1779903016093,35.04,74875.77,136.8,-0.2026,0.00026,8.59476]
[1779903021164,35.04,74880.05,136.8,-0.20144,0.00026,8.56567]
[1779903021726,35.04,74880.05,136.8,-0.20144,0.00026,8.56567]
[1779903022171,35.04,74873.4,136.8,-0.20319,0.00026,8.6095]
[1779903023178,35.03,74867.78,136.8,-0.20467,0.00027,8.64612]
[1779903027212,35.03,74860.2,136.8,-0.20666,0.00027,8.69493]
[1779903027438,35.03,74860.2,136.8,-0.20666,0.00027,8.69493]
[1779903028219,35.03,74855.62,136.8,-0.20788,0.00027,8.72476]
[1779903030388,35.03,74862.07,136.8,-0.20614,0.00027,8.68217]
[1779903033173,35.02,74853.65,136.8,-0.20824,0.00027,8.72856]
[1779903038296,35.02,74849.91,136.8,-0.20921,0.00027,8.75194]
[1779903043332,35.01,74851.16,136.8,-0.20883,0.00027,8.74278]
[1779903048367,35.0,74849.37,136.8,-0.20927,0.00027,8.75343]
[1779903053231,35.0,74849.36,136.8,-0.20925,0.00027,8.75285]
[1779903058231,34.99,74848.79,136.8,-0.20936,0.00027,8.7555]
[1779903063472,34.98,74851.27,136.8,-0.20863,0.00027,8.73784]
[1779903066467,34.98,74851.04,136.8,-0.20868,0.00027,8.73896]
[1779903066627,34.98,74851.04,136.8,-0.20868,0.00027,8.73896]
[1779903066878,34.98,74851.04,136.8,-0.20868,0.00027,8.73896]
[1779903066981,34.98,74851.04,136.8,-0.20868,0.00027,8.73896]
[1779903067020,34.98,74851.04,136.8,-0.20868,0.00027,8.73896]
[1779903067266,34.98,74851.04,136.8,-0.20868,0.00027,8.73896]
[1779903067101,34.98,74857.87,136.8,-0.20682,0.00027,8.69374]
[1779903067562,34.98,74857.87,136.8,-0.20682,0.00027,8.69374]
[1779903067611,34.98,74857.87,136.8,-0.20682,0.00027,8.69374]
[1779903068220,34.98,74874.46,136.8,-0.2024,0.00026,8.58451]
[1779903069232,34.98,74874.46,136.8,-0.2024,0.00026,8.58451]
[1779903069238,34.98,74883.54,136.8,-0.2,0.00026,8.5245]
[1779903069656,34.98,74883.54,136.8,-0.2,0.00026,8.5245]
[1779903069976,34.98,74887.7,136.8,-0.19891,0.00026,8.49697]
[1779903070480,34.98,74887.7,136.8,-0.19891,0.00026,8.49697]
[1779903070824,34.98,74887.7,136.8,-0.19891,0.00026,8.49697]
[1779903070981,34.98,74887.7,136.8,-0.19891,0.00026,8.49697]
[1779903071164,34.98,74877.11,136.8,-0.2017,0.00026,8.56716]
[1779903072249,34.98,74877.11,136.8,-0.2017,0.00026,8.56716]
[1779903072663,34.98,74883.36,136.8,-0.20005,0.00026,8.52582]
[1779903074171,34.98,74883.36,136.8,-0.20005,0.00026,8.52582]
[1779903076623,34.98,74882.05,136.8,-0.20039,0.00026,8.53417]
[1779903077235,34.98,74882.05,136.8,-0.20039,0.00026,8.53417]
[1779903078343,34.98,74887.47,136.8,-0.19895,0.00026,8.49795]
[1779903081973,34.98,74892.84,136.8,-0.19754,0.00026,8.46221]
[1779903083207,34.97,74893.15,136.8,-0.19746,0.00026,8.46011]
[1779903084131,34.97,74884.06,136.8,-0.19984,0.00026,8.52039]
[1779903088133,34.97,74888.73,136.8,-0.1986,0.00026,8.48909]
[1779903090592,34.97,74889.03,136.8,-0.19852,0.00026,8.487]
[1779903091231,34.97,74889.03,136.8,-0.19852,0.00026,8.487]
[1779903092122,34.97,74884.0,136.8,-0.1997,0.00026,8.51198]
[1779903092223,34.97,74878.07,136.8,-0.20126,0.00026,8.55115]
[1779903092339,34.97,74878.07,136.8,-0.20126,0.00026,8.55115]
[1779903092844,34.97,74878.07,136.8,-0.20126,0.00026,8.55115]
[1779903093095,34.97,74878.07,136.8,-0.20126,0.00026,8.55115]
[1779903095863,34.97,74877.31,136.8,-0.20145,0.00026,8.55578]
[1779903096113,34.97,74877.31,136.8,-0.20145,0.00026,8.55578]
[1779903096365,34.97,74878.28,136.8,-0.20118,0.00026,8.54923]
[1779903096617,34.97,74878.28,136.8,-0.20118,0.00026,8.54923]
[1779903096871,34.97,74878.28,136.8,-0.20118,0.00026,8.54923]
[1779903097120,34.97,74878.28,136.8,-0.20118,0.00026,8.54923]
[1779903097617,34.97,74877.15,136.8,-0.20148,0.00026,8.55658]
[1779903102753,34.96,74877.33,136.8,-0.2014,0.00026,8.55456]
[1779903103324,34.96,74877.33,136.8,-0.2014,0.00026,8.55456]
[1779903108795,34.96,74882.44,136.8,-0.20002,0.00026,8.52002]
[1779903113246,34.96,74882.36,136.8,-0.20003,0.00026,8.52028]
[1779903113322,34.96,74882.36,136.8,-0.20003,0.00026,8.52028]
[1779903113964,34.96,74884.99,136.8,-0.19934,0.00026,8.50275]
[1779903115047,34.96,74886.44,136.8,-0.19895,0.00026,8.49306]
[1779903115233,34.96,74886.44,136.8,-0.19895,0.00026,8.49306]
[1779903115236,34.96,74886.44,136.8,-0.19895,0.00026,8.49306]
[1779903116196,34.96,74886.1,136.8,-0.19904,0.00026,8.49526]
[1779903116272,34.96,74868.11,136.8,-0.20379,0.00027,8.61419]
[1779903116541,34.96,74868.11,136.8,-0.20379,0.00027,8.61419]
[1779903116733,34.96,74868.11,136.8,-0.20379,0.00027,8.61419]
[1779903117082,34.95,74863.54,136.8,-0.20501,0.00027,8.64423]
[1779903117439,34.95,74863.54,136.8,-0.20501,0.00027,8.64423]
[1779903117487,34.95,74863.54,136.8,-0.20501,0.00027,8.64423]
[1779903117973,34.95,74863.54,136.8,-0.20501,0.00027,8.64423]
[1779903117996,34.95,74863.54,136.8,-0.20501,0.00027,8.64423]
[1779903118490,34.95,74865.24,136.8,-0.20455,0.00027,8.63294]
[1779903118743,34.95,74865.24,136.8,-0.20455,0.00027,8.63294]
[1779903118996,34.95,74865.24,136.8,-0.20455,0.00027,8.63294]
[1779903119246,34.95,74865.24,136.8,-0.20455,0.00027,8.63294]
[1779903119427,34.95,74866.87,136.8,-0.20411,0.00027,8.62212]
[1779903119527,34.95,74866.87,136.8,-0.20411,0.00027,8.62212]
[1779903119747,34.95,74866.87,136.8,-0.20411,0.00027,8.62212]
[1779903119952,34.95,74866.87,136.8,-0.20411,0.00027,8.62212]
[1779903119989,34.95,74866.87,136.8,-0.20411,0.00027,8.62212]
[1779903120183,34.95,74866.87,136.8,-0.20411,0.00027,8.62212]
[1779903120245,34.95,74864.72,136.8,-0.20469,0.00027,8.63621]
[1779903120343,34.95,74864.72,136.8,-0.20469,0.00027,8.63621]
[1779903120383,34.95,74864.72,136.8,-0.20469,0.00027,8.63621]
[1779903120406,34.95,74864.72,136.8,-0.20469,0.00027,8.63621]
[1779903120465,34.95,74864.72,136.8,-0.20469,0.00027,8.63621]
[1779903121265,34.95,74858.07,136.8,-0.20647,0.00027,8.68001]
[1779903121346,34.95,74858.07,136.8,-0.20647,0.00027,8.68001]
[1779903122327,34.95,74857.57,136.8,-0.2066,0.00027,8.68318]
[1779903127927,34.95,74857.37,136.8,-0.20662,0.00027,8.68383]
[1779903129912,34.95,74856.44,136.8,-0.20687,0.00027,8.68982]
[1779903130953,34.95,74847.67,136.8,-0.20923,0.00027,8.74713]
[1779903135659,34.95,74847.9,136.8,-0.20915,0.00027,8.74536]
[1779903141024,34.94,74850.19,136.8,-0.20852,0.00027,8.73003]
[1779903142242,34.94,74850.19,136.8,-0.20852,0.00027,8.73003]
[1779903142285,34.94,74850.19,136.8,-0.20852,0.00027,8.73003]
[1779903142930,34.94,74848.73,136.8,-0.20891,0.00027,8.73954]
[1779903143288,34.94,74837.8,136.8,-0.21188,0.00027,8.81085]
[1779903143781,34.94,74837.8,136.8,-0.21188,0.00027,8.81085]
[1779903144209,34.94,74837.8,136.8,-0.21188,0.00027,8.81085]
[1779903144288,34.94,74832.72,136.8,-0.21326,0.00027,8.84376]
[1779903149295,34.94,74835.31,136.8,-0.21252,0.00027,8.82622]
[1779903149568,34.94,74831.55,136.8,-0.21355,0.00027,8.85051]
[1779903150045,34.94,74831.55,136.8,-0.21355,0.00027,8.85051]
[1779903150138,34.94,74821.41,136.8,-0.21633,0.00028,8.91605]
[1779903150751,34.94,74821.41,136.8,-0.21633,0.00028,8.91605]
[1779903151185,34.94,74821.41,136.8,-0.21633,0.00028,8.91605]
[1779903151230,34.94,74821.41,136.8,-0.21633,0.00028,8.91605]
[1779903153113,34.93,74831.77,136.8,-0.21332,0.00027,8.8399]
[1779903154069,34.93,74831.77,136.8,-0.21332,0.00027,8.8399]
[1779903155885,34.93,74838.85,136.8,-0.21137,0.00027,8.79347]
[1779903159481,34.93,74838.91,136.8,-0.21133,0.00027,8.79258]
[1779903164196,34.92,74834.36,136.8,-0.21255,0.00027,8.82165]
[1779903169193,34.92,74834.63,136.8,-0.21244,0.00027,8.8191]
[1779903169376,34.92,74834.63,136.8,-0.21244,0.00027,8.8191]
[1779903169329,34.92,74824.17,136.8,-0.21531,0.00028,8.88691]
[1779903169522,34.92,74824.17,136.8,-0.21531,0.00028,8.88691]
[1779903169914,34.92,74824.17,136.8,-0.21531,0.00028,8.88691]
[1779903170233,34.91,74816.46,136.8,-0.21743,0.00028,8.93656]
[1779903170495,34.91,74816.46,136.8,-0.21743,0.00028,8.93656]
[1779903171889,34.91,74814.93,136.8,-0.21785,0.00028,8.94628]
[1779903174311,34.91,74815.74,136.8,-0.21761,0.00028,8.94072]
[1779903182456,34.9,74815.55,136.8,-0.2176,0.00028,8.94042]
[1779903188368,34.9,74817.72,136.8,-0.21696,0.00028,8.92564]
[1779903189828,34.89,74820.9,136.8,-0.21607,0.00028,8.90478]
[1779903189932,34.89,74820.9,136.8,-0.21607,0.00028,8.90478]
[1779903190374,34.89,74829.36,136.8,-0.21374,0.00027,8.84975]
[1779903190855,34.89,74829.36,136.8,-0.21374,0.00027,8.84975]
[1779903190860,34.89,74829.36,136.8,-0.21374,0.00027,8.84975]
[1779903191372,34.89,74829.36,136.8,-0.21374,0.00027,8.84975]
[1779903191382,34.89,74829.36,136.8,-0.21374,0.00027,8.84975]
[1779903191381,34.89,74840.05,136.8,-0.21081,0.00027,8.77986]
[1779903191428,34.89,74840.05,136.8,-0.21081,0.00027,8.77986]
[1779903191437,34.89,74840.05,136.8,-0.21081,0.00027,8.77986]
[1779903191796,34.89,74840.05,136.8,-0.21081,0.00027,8.77986]
[1779903191881,34.89,74840.05,136.8,-0.21081,0.00027,8.77986]
[1779903191888,34.89,74840.05,136.8,-0.21081,0.00027,8.77986]
[1779903192161,34.89,74840.05,136.8,-0.21081,0.00027,8.77986]
[1779903192181,34.89,74840.05,136.8,-0.21081,0.00027,8.77986]
[1779903192393,34.89,74851.01,136.8,-0.20783,0.00027,8.70796]
[1779903193400,34.89,74865.7,136.8,-0.20389,0.00027,8.61125]
[1779903196757,34.89,74865.14,136.8,-0.20405,0.00027,8.61538]
[1779903196985,34.9,74863.79,136.8,-0.20442,0.00027,8.62442]
[1779903201604,34.89,74865.28,136.8,-0.20401,0.00027,8.61437]
[1779903201610,34.89,74865.28,136.8,-0.20401,0.00027,8.61437]
[1779903202313,34.89,74865.28,136.8,-0.20401,0.00027,8.61437]
[1779903202363,34.89,74864.19,136.8,-0.20429,0.00027,8.62136]
[1779903205792,34.89,74868.35,136.8,-0.20316,0.00027,8.59328]
[1779903208353,34.89,74869.57,136.8,-0.20282,0.00027,8.58487]
[1779903213807,34.88,74870.08,136.8,-0.20252,0.00027,8.5724]
[1779903214232,34.88,74870.08,136.8,-0.20252,0.00027,8.5724]
[1779903218702,34.88,74870.32,136.8,-0.20243,0.00027,8.57006]
[1779903223834,34.87,74868.68,136.8,-0.20284,0.00027,8.5802]
[1779903224158,34.87,74868.68,136.8,-0.20284,0.00027,8.5802]
[1779903224284,34.87,74868.68,136.8,-0.20284,0.00027,8.5802]
[1779903224419,34.87,74868.68,136.8,-0.20284,0.00027,8.5802]
[1779903224475,34.87,74868.71,136.8,-0.20282,0.00027,8.57968]
[1779903224961,34.87,74868.71,136.8,-0.20282,0.00027,8.57968]
[1779903225062,34.87,74855.03,136.8,-0.20647,0.00027,8.66972]
[1779903226191,34.87,74855.03,136.8,-0.20647,0.00027,8.66972]
[1779903226278,34.87,74859.5,136.8,-0.20526,0.00027,8.64004]
[1779903228178,34.87,74865.16,136.8,-0.20373,0.00027,8.60228]
[1779903233265,34.86,74867.45,136.8,-0.2031,0.00027,8.58663]
[1779903235699,34.86,74872.25,136.8,-0.2018,0.00027,8.55425]
[1779903236471,34.86,74872.25,136.8,-0.2018,0.00027,8.55425]
[1779903236842,34.86,74872.25,136.8,-0.2018,0.00027,8.55425]
[1779903241282,34.86,74872.67,136.8,-0.20167,0.00027,8.55096]
[1779903242412,34.85,74866.67,136.8,-0.20325,0.00027,8.59037]
[1779903247783,34.85,74862.96,136.8,-0.20421,0.00027,8.614]
[1779903249032,34.85,74862.96,136.8,-0.20421,0.00027,8.614]
[1779903250967,34.84,74871.58,136.8,-0.20188,0.00027,8.55619]
[1779903256032,34.84,74873.04,136.8,-0.20148,0.00027,8.54618]
[1779903256172,34.84,74873.04,136.8,-0.20148,0.00027,8.54618]
[1779903257215,34.84,74859.6,136.8,-0.20505,0.00027,8.63482]
[1779903262424,34.84,74856.63,136.8,-0.20581,0.00027,8.65349]
[1779903264068,34.83,74862.12,136.8,-0.20431,0.00027,8.61654]
[1779903266916,34.83,74866.43,136.8,-0.20314,0.00027,8.58749]
[1779903268930,34.83,74873.07,136.8,-0.20136,0.00027,8.54315]
[1779903273061,34.82,74873.28,136.8,-0.20115,0.00027,8.53311]
[1779903278999,34.82,74872.46,136.8,-0.20134,0.00027,8.53784]
[1779903281388,34.82,74872.13,136.8,-0.20143,0.00027,8.53994]
[1779903281672,34.82,74872.78,136.8,-0.20125,0.00027,8.53552]
[1779903282429,34.82,74881.63,136.8,-0.1989,0.00026,8.47654]
[1779903283231,34.82,74881.63,136.8,-0.1989,0.00026,8.47654]
[1779903283344,34.82,74881.63,136.8,-0.1989,0.00026,8.47654]
[1779903283496,34.82,74888.49,136.8,-0.1971,0.00026,8.43076]
[1779903284445,34.82,74888.49,136.8,-0.1971,0.00026,8.43076]
[1779903287992,34.82,74892.15,136.8,-0.19615,0.00026,8.40651]
[1779903288023,34.82,74892.15,136.8,-0.19615,0.00026,8.40651]
[1779903288066,34.82,74892.31,136.8,-0.19611,0.00026,8.4055]
[1779903290475,34.82,74892.25,136.8,-0.19612,0.00026,8.40581]
[1779903291233,34.82,74890.95,136.8,-0.19646,0.00026,8.41441]
[1779903291334,34.82,74884.11,136.8,-0.19826,0.00026,8.46012]
[1779903292333,34.82,74878.09,136.8,-0.19984,0.00026,8.50022]
[1779903293655,34.82,74874.53,136.8,-0.20078,0.00027,8.52384]
[1779903294108,34.82,74863.55,136.8,-0.20371,0.00027,8.59659]
[1779903299392,34.81,74861.93,136.8,-0.20411,0.00027,8.60658]
[1779903301155,34.81,74861.62,136.8,-0.20418,0.00027,8.60828]
[1779903301283,34.81,74861.62,136.8,-0.20418,0.00027,8.60828]
[1779903301454,34.81,74858.51,136.8,-0.20501,0.00027,8.62866]
[1779903302072,34.81,74858.51,136.8,-0.20501,0.00027,8.62866]
[1779903302499,34.81,74858.51,136.8,-0.20501,0.00027,8.62866]
[1779903302539,34.81,74842.92,136.8,-0.20922,0.00027,8.73133]
[1779903302700,34.81,74842.92,136.8,-0.20922,0.00027,8.73133]
[1779903302748,34.81,74842.92,136.8,-0.20922,0.00027,8.73133]
[1779903302970,34.81,74842.92,136.8,-0.20922,0.00027,8.73133]
[1779903303174,34.81,74842.92,136.8,-0.20922,0.00027,8.73133]
[1779903303502,34.81,74842.92,136.8,-0.20922,0.00027,8.73133]
[1779903303559,34.81,74832.68,136.8,-0.21202,0.00027,8.79853]
[1779903303753,34.81,74832.68,136.8,-0.21202,0.00027,8.79853]
[1779903304007,34.81,74832.68,136.8,-0.21202,0.00027,8.79853]
[1779903304369,34.81,74832.68,136.8,-0.21202,0.00027,8.79853]
[1779903304422,34.81,74826.25,136.8,-0.21379,0.00028,8.84052]
[1779903307053,34.81,74825.01,136.8,-0.21413,0.00028,8.84853]
[1779903307201,34.81,74825.45,136.8,-0.21401,0.00028,8.84563]
[1779903309390,34.81,74830.54,136.8,-0.21259,0.00027,8.81209]
[1779903313873,34.8,74829.63,136.8,-0.21282,0.00027,8.81753]
[1779903314552,34.8,74825.07,136.8,-0.21407,0.00028,8.84715]
[1779903314682,34.8,74825.07,136.8,-0.21407,0.00028,8.84715]
[1779903314912,34.8,74825.07,136.8,-0.21407,0.00028,8.84715]
[1779903315036,34.8,74825.07,136.8,-0.21407,0.00028,8.84715]
[1779903315567,34.8,74811.48,136.8,-0.21784,0.00028,8.93527]
[1779903317047,34.8,74810.23,136.8,-0.21818,0.00028,8.94323]
[1779903322306,34.8,74814.48,136.8,-0.21696,0.00028,8.91495]
[1779903323401,34.8,74814.48,136.8,-0.21696,0.00028,8.91495]
[1779903323475,34.8,74814.48,136.8,-0.21696,0.00028,8.91495]
[1779903323517,34.8,74815.07,136.8,-0.21679,0.00028,8.91101]
[1779903328500,34.79,74817.7,136.8,-0.21604,0.00028,8.89325]
[1779903328501,34.79,74817.7,136.8,-0.21604,0.00028,8.89325]
[1779903331662,34.78,74814.69,136.8,-0.21669,0.00028,8.90341]
[1779903335071,34.78,74813.93,136.8,-0.21688,0.00028,8.90765]
[1779903335097,34.78,74813.93,136.8,-0.21688,0.00028,8.90765]
[1779903335570,34.78,74819.19,136.8,-0.2154,0.00028,8.87322]
[1779903336406,34.78,74823.94,136.8,-0.21408,0.00028,8.84208]
[1779903340513,34.77,74828.34,136.8,-0.21284,0.00028,8.81276]
[1779903341473,34.77,74828.34,136.8,-0.21284,0.00028,8.81276]
[1779903343972,34.77,74832.58,136.8,-0.21166,0.00027,8.78467]
[1779903344122,34.77,74832.58,136.8,-0.21166,0.00027,8.78467]
[1779903344464,34.77,74833.49,136.8,-0.21141,0.00027,8.77862]
[1779903347535,34.77,74837.52,136.8,-0.21029,0.00027,8.75174]
[1779903348226,34.77,74838.36,136.8,-0.21005,0.00027,8.74603]
[1779903348406,34.77,74838.36,136.8,-0.21005,0.00027,8.74603]
[1779903348492,34.77,74832.65,136.8,-0.21161,0.00027,8.78329]
[1779903349499,34.77,74827.8,136.8,-0.21294,0.00028,8.81494]
[1779903354535,34.76,74831.77,136.8,-0.21182,0.00027,8.78836]
[1779903357156,34.76,74831.77,136.8,-0.21181,0.00027,8.78817]
[1779903357176,34.76,74831.77,136.8,-0.21181,0.00027,8.78817]
[1779903357556,34.76,74831.47,136.8,-0.21189,0.00027,8.79004]
[1779903358284,34.76,74831.47,136.8,-0.21189,0.00027,8.79004]
[1779903358563,34.76,74830.22,136.8,-0.21222,0.00027,8.798]
[1779903359109,34.76,74830.22,136.8,-0.21222,0.00027,8.798]
[1779903359570,34.76,74826.04,136.8,-0.21337,0.00028,8.82523]
[1779903360053,34.76,74826.04,136.8,-0.21337,0.00028,8.82523]
[1779903365612,34.75,74822.71,136.8,-0.21425,0.00028,8.84607]
[1779903371459,34.75,74823.24,136.8,-0.21408,0.00028,8.84197]
[1779903376718,34.74,74824.96,136.8,-0.21357,0.00028,8.82983]
[1779903382735,34.74,74823.35,136.8,-0.21397,0.00028,8.83936]
[1779903387770,34.73,74826.58,136.8,-0.21305,0.00028,8.81755]
[1779903389221,34.73,74826.58,136.8,-0.21305,0.00028,8.81755]
[1779903389229,34.73,74826.58,136.8,-0.21305,0.00028,8.81755]
[1779903389281,34.73,74826.58,136.8,-0.21305,0.00028,8.81755]
[1779903389373,34.73,74826.58,136.8,-0.21305,0.00028,8.81755]
[1779903389509,34.73,74826.58,136.8,-0.21305,0.00028,8.81755]
[1779903389539,34.73,74826.58,136.8,-0.21305,0.00028,8.81755]
[1779903389599,34.73,74826.55,136.8,-0.21305,0.00028,8.8175]
[1779903390264,34.73,74839.85,136.8,-0.20939,0.00027,8.72992]
[1779903391013,34.73,74845.25,136.8,-0.20778,0.00027,8.68603]
[1779903393827,34.72,74846.96,136.8,-0.2073,0.00027,8.67424]
[1779903393860,34.72,74846.96,136.8,-0.2073,0.00027,8.67424]
[1779903394338,34.72,74846.96,136.8,-0.2073,0.00027,8.67424]
[1779903394466,34.72,74846.96,136.8,-0.2073,0.00027,8.67424]
[1779903394586,34.72,74845.21,136.8,-0.20776,0.00027,8.68555]
[1779903395110,34.72,74825.45,136.8,-0.21316,0.00028,8.8149]
[1779903395782,34.72,74825.45,136.8,-0.21316,0.00028,8.8149]
[1779903396414,34.72,74822.3,136.8,-0.21402,0.00028,8.83536]
[1779903399411,34.72,74828.66,136.8,-0.21225,0.00028,8.79335]
[1779903400233,34.72,74828.66,136.8,-0.21225,0.00028,8.79335]
[1779903400450,34.72,74828.66,136.8,-0.21225,0.00028,8.79335]
[1779903400541,34.72,74828.66,136.8,-0.21225,0.00028,8.79335]
[1779903400613,34.72,74834.25,136.8,-0.21071,0.00027,8.75662]
[1779903401459,34.71,74839.49,136.8,-0.20926,0.00027,8.72185]
[1779903401965,34.71,74839.49,136.8,-0.20926,0.00027,8.72185]
[1779903404145,34.71,74834.8,136.8,-0.21054,0.00027,8.7524]
[1779903404215,34.71,74834.8,136.8,-0.21054,0.00027,8.7524]
[1779903404247,34.71,74834.34,136.8,-0.21064,0.00027,8.75477]
[1779903405090,34.71,74829.96,136.8,-0.21183,0.00028,8.78331]
[1779903411077,34.7,74830.56,136.8,-0.21163,0.00028,8.77844]
[1779903414232,34.7,74832.41,136.8,-0.21109,0.00027,8.76564]
[1779903414415,34.69,74833.29,136.8,-0.21083,0.00027,8.75944]
[1779903415169,34.69,74841.7,136.8,-0.20852,0.00027,8.70371]
[1779903417099,34.69,74841.27,136.8,-0.20863,0.00027,8.70655]
[1779903417417,34.69,74841.27,136.8,-0.20863,0.00027,8.70655]
[1779903417510,34.69,74841.41,136.8,-0.20857,0.00027,8.70507]
[1779903418856,34.69,74841.36,136.8,-0.20859,0.00027,8.7054]
[1779903418950,34.69,74841.36,136.8,-0.20859,0.00027,8.7054]
[1779903419425,34.69,74841.36,136.8,-0.20859,0.00027,8.7054]
[1779903419528,34.69,74845.73,136.8,-0.20738,0.00027,8.67608]
[1779903420401,34.68,74851.42,136.8,-0.20582,0.00027,8.63818]
[1779903426372,34.68,74849.94,136.8,-0.20619,0.00027,8.64714]
[1779903428990,34.68,74849.74,136.8,-0.20622,0.00027,8.64783]
[1779903429042,34.68,74849.74,136.8,-0.20622,0.00027,8.64783]
[1779903433650,34.67,74850.98,136.8,-0.20584,0.00027,8.63858]
[1779903438896,34.66,74855.22,136.8,-0.20465,0.00027,8.60926]
[1779903439696,34.66,74855.22,136.8,-0.20465,0.00027,8.60926]
[1779903439132,34.66,74859.46,136.8,-0.2035,0.00027,8.58092]
[1779903439736,34.66,74859.46,136.8,-0.2035,0.00027,8.58092]
[1779903439748,34.66,74859.46,136.8,-0.2035,0.00027,8.58092]
[1779903439797,34.66,74859.46,136.8,-0.2035,0.00027,8.58092]
[1779903441356,34.66,74860.44,136.8,-0.20323,0.00027,8.57426]
[1779903442075,34.66,74860.4,136.8,-0.20324,0.00027,8.57441]
[1779903448195,34.66,74863.37,136.8,-0.20241,0.00027,8.55387]
[1779903453230,34.65,74861.76,136.8,-0.20269,0.00027,8.55576]
[1779903454593,34.65,74861.76,136.8,-0.20269,0.00027,8.55576]
[1779903454632,34.65,74861.76,136.8,-0.20269,0.00027,8.55576]
[1779903454786,34.65,74862.12,136.8,-0.20259,0.00027,8.55326]
[1779903455343,34.65,74862.12,136.8,-0.20259,0.00027,8.55326]
[1779903455444,34.65,74864.89,136.8,-0.20183,0.00027,8.53454]
[1779903461286,34.64,74867.26,136.8,-0.20115,0.00027,8.5174]
[1779903466321,34.64,74867.59,136.8,-0.20102,0.00027,8.51415]
[1779903467508,34.64,74867.59,136.8,-0.20102,0.00027,8.51415]
[1779903467541,34.64,74867.06,136.8,-0.20115,0.00027,8.51749]
[1779903471237,34.63,74869.03,136.8,-0.20062,0.00027,8.50421]
[1779903472621,34.63,74871.39,136.8,-0.19999,0.00027,8.48834]
[1779903472694,34.63,74875.87,136.8,-0.19879,0.00027,8.45832]
[1779903472760,34.63,74875.87,136.8,-0.19879,0.00027,8.45832]
[1779903473732,34.63,74875.87,136.8,-0.19879,0.00027,8.45832]
[1779903473370,34.63,74880.09,136.8,-0.19767,0.00026,8.42988]
[1779903474639,34.63,74880.09,136.8,-0.19767,0.00026,8.42988]
[1779903474746,34.63,74882.71,136.8,-0.19697,0.00026,8.41219]
[1779903474794,34.63,74882.71,136.8,-0.19697,0.00026,8.41219]
[1779903475384,34.63,74890.72,136.8,-0.19487,0.00026,8.3584]
[1779903478401,34.63,74893.16,136.8,-0.19424,0.00026,8.34225]
[1779903479418,34.64,74887.52,136.8,-0.19573,0.00026,8.3805]
[1779903481432,34.64,74882.11,136.8,-0.19716,0.00026,8.41704]
[1779903483675,34.64,74877.33,136.8,-0.19843,0.00027,8.44918]
[1779903484232,34.64,74877.33,136.8,-0.19843,0.00027,8.44918]
[1779903484724,34.64,74872.39,136.8,-0.19974,0.00027,8.48228]
[1779903488740,34.64,74872.48,136.8,-0.19972,0.00027,8.48159]
[1779903491505,34.64,74876.78,136.8,-0.19857,0.00027,8.45267]
[1779903492453,34.64,74876.78,136.8,-0.19857,0.00027,8.45267]
[1779903498199,34.64,74874.53,136.8,-0.19917,0.00027,8.46772]
[1779903498610,34.64,74874.53,136.8,-0.19917,0.00027,8.46772]
[1779903498670,34.64,74874.53,136.8,-0.19917,0.00027,8.46772]
[1779903498727,34.64,74864.34,136.8,-0.20189,0.00027,8.53582]
[1779903498773,34.64,74864.34,136.8,-0.20189,0.00027,8.53582]
[1779903498865,34.64,74864.34,136.8,-0.20189,0.00027,8.53582]
[1779903499070,34.64,74864.34,136.8,-0.20189,0.00027,8.53582]
[1779903499083,34.64,74864.34,136.8,-0.20189,0.00027,8.53582]
[1779903499618,34.64,74862.31,136.8,-0.20243,0.00027,8.5494]
[1779903499781,34.64,74862.31,136.8,-0.20243,0.00027,8.5494]
[1779903500066,34.64,74862.31,136.8,-0.20243,0.00027,8.5494]
[1779903500078,34.64,74862.31,136.8,-0.20243,0.00027,8.5494]
[1779903502175,34.64,74861.46,136.8,-0.20266,0.00027,8.55514]
[1779903502176,34.64,74861.46,136.8,-0.20266,0.00027,8.55514]
[1779903502279,34.64,74861.46,136.8,-0.20266,0.00027,8.55514]
[1779903502293,34.64,74861.46,136.8,-0.20266,0.00027,8.55514]
[1779903502338,34.64,74861.46,136.8,-0.20266,0.00027,8.55514]
[1779903502584,34.64,74869.59,136.8,-0.20049,0.00027,8.50091]
[1779903503006,34.64,74869.59,136.8,-0.20049,0.00027,8.50091]
[1779903503496,34.64,74869.59,136.8,-0.20049,0.00027,8.50091]
[1779903503594,34.64,74869.59,136.8,-0.20049,0.00027,8.50091]
[1779903504231,34.64,74873.61,136.8,-0.19942,0.00027,8.4741]
[1779903504554,34.64,74873.61,136.8,-0.19942,0.00027,8.4741]
[1779903504599,34.64,74877.58,136.8,-0.19837,0.00027,8.44763]
[1779903509634,34.64,74877.41,136.8,-0.19842,0.00027,8.44889]
[1779903513463,34.64,74878.37,136.8,-0.19803,0.00027,8.43411]
[1779903513502,34.64,74878.37,136.8,-0.19803,0.00027,8.43411]
[1779903513662,34.64,74880.87,136.8,-0.19737,0.00026,8.41736]
[1779903514669,34.64,74885.3,136.8,-0.1962,0.00026,8.3875]
[1779903515498,34.64,74885.3,136.8,-0.1962,0.00026,8.3875]
[1779903515676,34.64,74888.42,136.8,-0.19537,0.00026,8.36645]
[1779903518697,34.64,74893.01,136.8,-0.19418,0.00026,8.33592]
[1779903523707,34.64,74893.48,136.8,-0.19408,0.00026,8.33335]
[1779903525895,34.65,74894.24,136.8,-0.1939,0.00026,8.32869]
[1779903530264,34.65,74898.93,136.8,-0.1927,0.00026,8.29779]
[1779903533027,34.65,74899.26,136.8,-0.19263,0.00026,8.29595]
[1779903533072,34.65,74899.26,136.8,-0.19263,0.00026,8.29595]
[1779903533112,34.65,74899.11,136.8,-0.19268,0.00026,8.29716]
[1779903536595,34.66,74904.07,136.8,-0.1914,0.00026,8.26402]
[1779903537744,34.66,74904.07,136.8,-0.1914,0.00026,8.26402]
[1779903537804,34.66,74910.01,136.8,-0.18987,0.00026,8.22399]
[1779903539118,34.66,74912.69,136.8,-0.18918,0.00026,8.20583]
[1779903540190,34.66,74916.04,136.8,-0.18831,0.00026,8.18314]
[1779903542028,34.66,74917.06,136.8,-0.18805,0.00026,8.17627]
[1779903545136,34.66,74916.5,136.8,-0.1882,0.00026,8.18009]
[1779903545554,34.66,74916.5,136.8,-0.1882,0.00026,8.18009]
[1779903545630,34.66,74916.55,136.8,-0.18819,0.00026,8.17977]
[1779903546675,34.66,74916.55,136.8,-0.18819,0.00026,8.17977]
[1779903546777,34.66,74895.98,136.8,-0.19351,0.00026,8.3188]
[1779903546901,34.66,74885.46,136.8,-0.19627,0.00026,8.38957]
[1779903550929,34.66,74889.87,136.8,-0.19513,0.00026,8.36025]
[1779903554922,34.66,74891.85,136.8,-0.19462,0.00026,8.34725]
[1779903554954,34.66,74891.85,136.8,-0.19462,0.00026,8.34725]
[1779903555024,34.66,74894.75,136.8,-0.19387,0.00026,8.32786]
[1779903561371,34.66,74896.03,136.8,-0.19353,0.00026,8.31924]
[1779903567479,34.66,74895.07,136.8,-0.19378,0.00026,8.32575]
[1779903573084,34.66,74892.21,136.8,-0.1944,0.00026,8.33661]
[1779903578119,34.66,74891.04,136.8,-0.1947,0.00026,8.34446]
[1779903583155,34.66,74892.25,136.8,-0.19438,0.00026,8.33624]
[1779903585463,34.66,74884.79,136.8,-0.19634,0.00026,8.38638]
[1779903586175,34.66,74878.86,136.8,-0.19791,0.00026,8.42615]
[1779903591211,34.66,74877.65,136.8,-0.19821,0.00027,8.43371]
[1779903596246,34.65,74877.36,136.8,-0.19826,0.00027,8.43502]
[1779903598515,34.65,74876.74,136.8,-0.19842,0.00027,8.43892]
[1779903598641,34.65,74876.74,136.8,-0.19842,0.00027,8.43892]
[1779903598832,34.65,74873.41,136.8,-0.1993,0.00027,8.46109]
[1779903599104,34.65,74873.41,136.8,-0.1993,0.00027,8.46109]
[1779903599663,34.65,74868.95,136.8,-0.20048,0.00027,8.4909]
[1779903600192,34.65,74868.95,136.8,-0.20048,0.00027,8.4909]
[1779903600251,34.65,74868.95,136.8,-0.20048,0.00027,8.4909]
[1779903600352,34.65,74867.87,136.8,-0.20077,0.00027,8.49807]
[1779903600931,34.65,74867.87,136.8,-0.20077,0.00027,8.49807]
[1779903601513,34.65,74867.87,136.8,-0.20077,0.00027,8.49807]
[1779903601553,34.65,74867.87,136.8,-0.20077,0.00027,8.49807]
[1779903605233,34.65,74870.69,136.8,-0.19999,0.00027,8.4786]
[1779903607189,34.65,74874.45,136.8,-0.19898,0.00027,8.45309]
[1779903607323,34.64,74876.33,136.8,-0.19847,0.00027,8.44035]
[1779903612359,34.64,74874.87,136.8,-0.19886,0.00027,8.45016]
[1779903616220,34.64,74874.9,136.8,-0.19886,0.00027,8.44998]
[1779903617231,34.64,74873.64,136.8,-0.19919,0.00027,8.45843]
[1779903617566,34.64,74865.12,136.8,-0.20147,0.00027,8.51538]
[1779903618787,34.64,74858.35,136.8,-0.20328,0.00027,8.56044]
[1779903619267,34.64,74858.35,136.8,-0.20328,0.00027,8.56044]
[1779903621849,34.64,74853.68,136.8,-0.20453,0.00027,8.59124]
[1779903621915,34.64,74854.54,136.8,-0.20429,0.00027,8.58536]
[1779903625549,34.64,74855.34,136.8,-0.20406,0.00027,8.57961]
[1779903625774,34.64,74854.64,136.8,-0.20424,0.00027,8.58412]
[1779903626534,34.64,74839.81,136.8,-0.20827,0.00027,8.6824]
[1779903627859,34.64,74833.3,136.8,-0.21005,0.00027,8.72522]
[1779903628252,34.64,74833.3,136.8,-0.21005,0.00027,8.72522]
[1779903628850,34.64,74833.3,136.8,-0.21004,0.00027,8.72501]
[1779903629097,34.64,74833.3,136.8,-0.21004,0.00027,8.72501]
[1779903635527,34.63,74830.47,136.8,-0.21068,0.00028,8.73499]
[1779903640561,34.63,74831.97,136.8,-0.21026,0.00028,8.72493]
[1779903645596,34.63,74830.99,136.8,-0.21052,0.00028,8.73122]
[1779903650631,34.63,74830.61,136.8,-0.21061,0.00028,8.73346]
[1779903653614,34.63,74831.26,136.8,-0.21043,0.00028,8.7291]
[1779903653675,34.63,74831.26,136.8,-0.21043,0.00028,8.7291]
[1779903653769,34.63,74831.08,136.8,-0.21048,0.00028,8.73024]
[1779903657166,34.63,74830.64,136.8,-0.21058,0.00028,8.73261]
[1779903657680,34.63,74831.13,136.8,-0.21044,0.00028,8.72934]
[1779903659097,34.63,74831.45,136.8,-0.21035,0.00028,8.72719]
[1779903659345,34.63,74831.45,136.8,-0.21035,0.00028,8.72719]
[1779903659429,34.63,74831.45,136.8,-0.21035,0.00028,8.72719]
[1779903659694,34.62,74831.35,136.8,-0.21038,0.00028,8.72777]
[1779903661231,34.62,74831.62,136.8,-0.21029,0.00028,8.72578]
[1779903666245,34.62,74829.86,136.8,-0.21074,0.00028,8.73641]
[1779903668320,34.62,74828.03,136.8,-0.21123,0.00028,8.7481]
[1779903668903,34.62,74828.03,136.8,-0.21123,0.00028,8.7481]
[1779903668907,34.61,74820.17,136.8,-0.2134,0.00028,8.79957]
[1779903669164,34.61,74820.17,136.8,-0.2134,0.00028,8.79957]
[1779903669250,34.61,74820.17,136.8,-0.2134,0.00028,8.79957]
[1779903669297,34.61,74820.17,136.8,-0.2134,0.00028,8.79957]
[1779903669334,34.61,74820.17,136.8,-0.2134,0.00028,8.79957]
[1779903669469,34.61,74820.17,136.8,-0.2134,0.00028,8.79957]
[1779903669795,34.61,74800.65,136.8,-0.21886,0.00028,8.92707]
[1779903670936,34.61,74800.65,136.8,-0.21886,0.00028,8.92707]
[1779903670853,34.61,74796.61,136.8,-0.22,0.00028,8.95317]
[1779903671028,34.61,74796.61,136.8,-0.22,0.00028,8.95317]
[1779903671041,34.61,74796.61,136.8,-0.22,0.00028,8.95317]
[1779903671252,34.61,74796.61,136.8,-0.22,0.00028,8.95317]
[1779903671262,34.61,74796.61,136.8,-0.22,0.00028,8.95317]
[1779903671789,34.61,74797.84,136.8,-0.21965,0.00028,8.94516]
[1779903672691,34.61,74797.84,136.8,-0.21965,0.00028,8.94516]
[1779903672796,34.61,74798.64,136.8,-0.21943,0.00028,8.94007]
[1779903673400,34.61,74798.64,136.8,-0.21943,0.00028,8.94007]
[1779903673725,34.61,74798.64,136.8,-0.21943,0.00028,8.94007]
[1779903674258,34.61,74800.28,136.8,-0.21896,0.00028,8.92941]
[1779903674263,34.61,74800.28,136.8,-0.21896,0.00028,8.92941]
[1779903674396,34.61,74800.28,136.8,-0.21896,0.00028,8.92941]
[1779903674713,34.61,74800.28,136.8,-0.21896,0.00028,8.92941]
[1779903674749,34.61,74800.28,136.8,-0.21896,0.00028,8.92941]
[1779903674990,34.61,74801.26,136.8,-0.21869,0.00028,8.92304]
[1779903675444,34.61,74801.26,136.8,-0.21869,0.00028,8.92304]
[1779903675514,34.61,74801.26,136.8,-0.21869,0.00028,8.92304]
[1779903675522,34.61,74801.26,136.8,-0.21869,0.00028,8.92304]
[1779903675614,34.61,74801.26,136.8,-0.21869,0.00028,8.92304]
[1779903675775,34.61,74801.26,136.8,-0.21869,0.00028,8.92304]
[1779903675915,34.61,74801.26,136.8,-0.21869,0.00028,8.92304]
[1779903675919,34.61,74801.26,136.8,-0.21869,0.00028,8.92304]
[1779903675818,34.61,74807.65,136.8,-0.21688,0.00028,8.8813]
[1779903676393,34.61,74807.65,136.8,-0.21688,0.00028,8.8813]
[1779903676941,34.61,74807.65,136.8,-0.21688,0.00028,8.8813]
[1779903676825,34.61,74812.89,136.8,-0.21541,0.00028,8.84687]
[1779903677791,34.61,74812.89,136.8,-0.21541,0.00028,8.84687]
[1779903678973,34.61,74815.77,136.8,-0.21459,0.00028,8.82769]
[1779903679213,34.61,74815.77,136.8,-0.21459,0.00028,8.82769]
[1779903679885,34.61,74815.77,136.8,-0.21459,0.00028,8.82769]
[1779903682590,34.61,74815.56,136.8,-0.21463,0.00028,8.82863]
[1779903686138,34.6,74813.36,136.8,-0.21522,0.00028,8.84243]
[1779903686180,34.6,74813.36,136.8,-0.21522,0.00028,8.84243]
[1779903687161,34.6,74815.36,136.8,-0.21465,0.00028,8.82918]
[1779903687690,34.6,74815.36,136.8,-0.21465,0.00028,8.82918]
[1779903693817,34.6,74818.05,136.8,-0.21374,0.00028,8.80239]
[1779903695868,34.59,74818.45,136.8,-0.21362,0.00028,8.79954]
[1779903696059,34.59,74820.7,136.8,-0.21299,0.00028,8.78465]
[1779903696075,34.59,74820.7,136.8,-0.21299,0.00028,8.78465]
[1779903696979,34.59,74829.36,136.8,-0.21058,0.00028,8.7274]
[1779903697231,34.59,74829.36,136.8,-0.21058,0.00028,8.7274]
[1779903702275,34.59,74832.91,136.8,-0.20957,0.00028,8.70324]
[1779903702309,34.59,74832.91,136.8,-0.20957,0.00028,8.70324]
[1779903703032,34.59,74825.58,136.8,-0.21159,0.00028,8.75146]
[1779903708068,34.58,74823.01,136.8,-0.21226,0.00028,8.76735]
[1779903713086,34.58,74822.81,136.8,-0.21228,0.00028,8.76782]
[1779903713242,34.58,74822.81,136.8,-0.21228,0.00028,8.76782]
[1779903713931,34.57,74822.67,136.8,-0.2123,0.00028,8.76844]
[1779903714109,34.57,74811.65,136.8,-0.21538,0.00028,8.84078]
[1779903715366,34.57,74811.65,136.8,-0.21538,0.00028,8.84078]
[1779903721159,34.57,74810.92,136.8,-0.21553,0.00028,8.8444]
[1779903726480,34.56,74813.92,136.8,-0.21466,0.00028,8.82409]
[1779903727534,34.56,74816.58,136.8,-0.21391,0.00028,8.80637]
[1779903727663,34.56,74816.58,136.8,-0.21391,0.00028,8.80637]
[1779903727868,34.56,74814.94,136.8,-0.21436,0.00028,8.817]
[1779903728624,34.56,74805.29,136.8,-0.21706,0.00028,8.88006]
[1779903729640,34.56,74799.08,136.8,-0.21881,0.00028,8.92039]
[1779903734841,34.55,74802.21,136.8,-0.2179,0.00028,8.89952]
[1779903737657,34.55,74802.03,136.8,-0.21794,0.00028,8.90043]
[1779903737664,34.55,74802.03,136.8,-0.21794,0.00028,8.90043]
[1779903737833,34.55,74802.09,136.8,-0.21791,0.00028,8.89964]
[1779903738675,34.55,74802.09,136.8,-0.21791,0.00028,8.89964]
[1779903738842,34.55,74809.73,136.8,-0.21575,0.00028,8.84948]
[1779903740790,34.55,74813.79,136.8,-0.2146,0.00028,8.82256]
[1779903741191,34.55,74813.79,136.8,-0.2146,0.00028,8.82256]
[1779903741802,34.55,74813.79,136.8,-0.2146,0.00028,8.82256]
[1779903742473,34.55,74813.48,136.8,-0.21468,0.00028,8.82446]
[1779903748008,34.54,74812.3,136.8,-0.21499,0.00028,8.83163]
[1779903748224,34.54,74809.13,136.8,-0.21587,0.00028,8.85224]
[1779903748247,34.54,74809.13,136.8,-0.21587,0.00028,8.85224]
[1779903748935,34.54,74805.56,136.8,-0.21686,0.00028,8.87537]
[1779903750485,34.54,74800.62,136.8,-0.21825,0.00028,8.9074]
[1779903754937,34.54,74798.52,136.8,-0.2187,0.00028,8.91267]
[1779903755043,34.53,74798.23,136.8,-0.21877,0.00028,8.91412]
[1779903755250,34.53,74798.23,136.8,-0.21877,0.00028,8.91412]
[1779903755286,34.53,74798.23,136.8,-0.21877,0.00028,8.91412]
[1779903755367,34.53,74798.23,136.8,-0.21877,0.00028,8.91412]
[1779903755507,34.53,74798.23,136.8,-0.21877,0.00028,8.91412]
[1779903756007,34.53,74778.33,136.8,-0.22444,0.00029,9.04313]
[1779903756478,34.53,74770.63,136.8,-0.22665,0.00029,9.09253]
[1779903757499,34.53,74770.63,136.8,-0.22665,0.00029,9.09253]
[1779903757760,34.53,74766.93,136.8,-0.22771,0.00029,9.11607]
[1779903760018,34.53,74760.38,136.8,-0.2296,0.00029,9.15768]
[1779903760233,34.53,74760.38,136.8,-0.2296,0.00029,9.15768]
[1779903761019,34.53,74753.62,136.8,-0.23157,0.00029,9.20059]
[1779903761583,34.53,74749.23,136.8,-0.23285,0.00029,9.22827]
[1779903762340,34.53,74749.23,136.8,-0.23285,0.00029,9.22827]
[1779903762818,34.53,74744.8,136.8,-0.23414,0.00029,9.2561]
[1779903764792,34.53,74745.53,136.8,-0.23392,0.00029,9.25137]
[1779903764851,34.53,74744.33,136.8,-0.23427,0.00029,9.25883]
[1779903765796,34.52,74738.55,136.8,-0.23597,0.0003,9.29522]
[1779903771551,34.52,74736.83,136.8,-0.23646,0.0003,9.30551]
[1779903776479,34.52,74740.28,136.8,-0.23541,0.0003,9.28327]
[1779903776976,34.52,74743.11,136.8,-0.23457,0.00029,9.26534]
[1779903777579,34.52,74743.11,136.8,-0.23457,0.00029,9.26534]
[1779903779497,34.52,74748.11,136.8,-0.2331,0.00029,9.23358]
[1779903781504,34.51,74746.87,136.8,-0.23345,0.00029,9.24111]
[1779903782058,34.51,74746.87,136.8,-0.23345,0.00029,9.24111]
[1779903783395,34.51,74751.81,136.8,-0.23199,0.00029,9.2096]
[1779903783602,34.51,74751.81,136.8,-0.23199,0.00029,9.2096]
[1779903783829,34.51,74751.81,136.8,-0.23199,0.00029,9.2096]
[1779903783984,34.51,74755.46,136.8,-0.23092,0.00029,9.18632]
[1779903785872,34.51,74759.23,136.8,-0.22981,0.00029,9.16213]
[1779903785883,34.51,74759.23,136.8,-0.22981,0.00029,9.16213]
[1779903785900,34.51,74760.57,136.8,-0.22941,0.00029,9.15344]
[1779903786269,34.51,74760.57,136.8,-0.22941,0.00029,9.15344]
[1779903786357,34.51,74760.57,136.8,-0.22941,0.00029,9.15344]
[1779903786487,34.51,74760.57,136.8,-0.22941,0.00029,9.15344]
[1779903786975,34.51,74773.72,136.8,-0.22559,0.00029,9.06888]
[1779903789052,34.51,74776.92,136.8,-0.22466,0.00029,9.04811]
[1779903790039,34.51,74778.57,136.8,-0.22419,0.00029,9.03734]
[1779903790075,34.5,74756.85,136.8,-0.23047,0.00029,9.17655]
[1779903790179,34.5,74756.85,136.8,-0.23047,0.00029,9.17655]
[1779903790181,34.5,74756.85,136.8,-0.23047,0.00029,9.17655]
[1779903790192,34.5,74756.85,136.8,-0.23047,0.00029,9.17655]
[1779903790431,34.5,74756.85,136.8,-0.23047,0.00029,9.17655]
[1779903790604,34.5,74756.85,136.8,-0.23047,0.00029,9.17655]
[1779903794559,34.5,74757.15,136.8,-0.23034,0.00029,9.1736]
[1779903794791,34.5,74757.98,136.8,-0.23008,0.00029,9.16805]
[1779903797068,34.49,74752.59,136.8,-0.23164,0.00029,9.20206]
[1779903799010,34.49,74759.21,136.8,-0.22969,0.00029,9.15951]
[1779903799886,34.49,74759.21,136.8,-0.22969,0.00029,9.15951]
[1779903799980,34.49,74759.42,136.8,-0.22962,0.00029,9.15802]
[1779903801050,34.49,74759.42,136.8,-0.22962,0.00029,9.15802]
[1779903801069,34.49,74763.71,136.8,-0.22837,0.00029,9.13034]
[1779903802824,34.49,74765.39,136.8,-0.22787,0.00029,9.11937]
[1779903803108,34.49,74769.96,136.8,-0.22654,0.00029,9.08983]
[1779903804221,34.48,74770.85,136.8,-0.22627,0.00029,9.08394]
[1779903804882,34.48,74770.85,136.8,-0.22627,0.00029,9.08394]
[1779903810444,34.48,74773.75,136.8,-0.2254,0.00029,9.0644]
[1779903815550,34.47,74774.54,136.8,-0.22501,0.00029,9.0504]
[1779903816045,34.47,74779.81,136.8,-0.22349,0.00029,9.01623]
[1779903818802,34.47,74780.71,136.8,-0.22322,0.00029,9.01024]
[1779903818877,34.47,74785.01,136.8,-0.22199,0.00029,8.98229]
[1779903819223,34.47,74785.01,136.8,-0.22199,0.00029,8.98229]
[1779903819888,34.47,74785.01,136.8,-0.22199,0.00029,8.98229]
[1779903827364,34.47,74786.84,136.8,-0.22145,0.00029,8.97]
[1779903828267,34.47,74786.91,136.8,-0.22142,0.00029,8.96951]
[1779903829234,34.47,74790.88,136.8,-0.22029,0.00028,8.94366]
[1779903832369,34.47,74795.07,136.8,-0.2191,0.00028,8.91638]
[1779903832562,34.47,74795.07,136.8,-0.2191,0.00028,8.91638]
[1779903832616,34.47,74795.07,136.8,-0.2191,0.00028,8.91638]
[1779903832975,34.47,74795.94,136.8,-0.21885,0.00028,8.91073]
[1779903834275,34.47,74798.01,136.8,-0.21826,0.00028,8.89713]
[1779903835571,34.47,74798.01,136.8,-0.21826,0.00028,8.89713]
[1779903835599,34.47,74798.01,136.8,-0.21826,0.00028,8.89713]
[1779903842040,34.47,74798.06,136.8,-0.21824,0.00028,8.89646]
[1779903847075,34.46,74796.6,136.8,-0.21863,0.00028,8.90562]
[1779903848159,34.46,74789.44,136.8,-0.22067,0.00029,8.95221]
[1779903850750,34.46,74788.61,136.8,-0.22089,0.00029,8.95734]
[1779903851103,34.46,74788.94,136.8,-0.22079,0.00029,8.95504]
[1779903853047,34.46,74787.83,136.8,-0.22111,0.00029,8.96225]
[1779903853155,34.46,74787.83,136.8,-0.22111,0.00029,8.96225]
[1779903854125,34.46,74790.74,136.8,-0.22027,0.00028,8.94315]
[1779903854749,34.46,74790.74,136.8,-0.22027,0.00028,8.94315]
[1779903859763,34.45,74790.36,136.8,-0.22035,0.00028,8.94497]
[1779903863233,34.45,74791.85,136.8,-0.2199,0.00028,8.93477]
[1779903865344,34.45,74796.93,136.8,-0.21845,0.00028,8.90142]
[1779903867748,34.45,74796.96,136.8,-0.21844,0.00028,8.90107]
[1779903867799,34.45,74796.96,136.8,-0.21844,0.00028,8.90107]
[1779903868097,34.45,74798.56,136.8,-0.21798,0.00028,8.89054]
[1779903868211,34.45,74798.56,136.8,-0.21798,0.00028,8.89054]
[1779903874268,34.44,74799.97,136.8,-0.2174,0.00028,8.8719]
[1779903879303,34.44,74799.44,136.8,-0.21751,0.00028,8.87447]
[1779903884338,34.43,74799.75,136.8,-0.21739,0.00028,8.87153]
[1779903886328,34.43,74799.61,136.8,-0.21742,0.00028,8.87227]
[1779903886606,34.43,74796.34,136.8,-0.21834,0.00028,8.89349]
[1779903888095,34.43,74787.88,136.8,-0.22074,0.00029,8.94847]
[1779903888570,34.43,74783.44,136.8,-0.22201,0.00029,8.97736]
[1779903890787,34.42,74782.41,136.8,-0.2223,0.00029,8.98386]
[1779903890801,34.42,74782.24,136.8,-0.22233,0.00029,8.98457]
[1779903891231,34.42,74782.24,136.8,-0.22233,0.00029,8.98457]
[1779903891624,34.42,74777.17,136.8,-0.22378,0.00029,9.01736]
[1779903897434,34.42,74778.75,136.8,-0.22331,0.00029,9.00674]
[1779903902469,34.42,74778.59,136.8,-0.22334,0.00029,9.00745]
[1779903907504,34.41,74780.78,136.8,-0.2227,0.00029,8.9929]
[1779903912709,34.41,74780.34,136.8,-0.22281,0.00029,8.9955]
[1779903919217,34.41,74781.36,136.8,-0.2225,0.00029,8.98852]
[1779903925668,34.41,74780.47,136.8,-0.22274,0.00029,8.99393]
[1779903926053,34.41,74780.47,136.8,-0.22274,0.00029,8.99393]
[1779903926752,34.41,74773.98,136.8,-0.2246,0.00029,9.0358]
[1779903928131,34.41,74773.98,136.8,-0.2246,0.00029,9.0358]
[1779903929894,34.4,74779.04,136.8,-0.22313,0.00029,9.00271]
[1779903931259,34.4,74780.05,136.8,-0.22271,0.00029,8.98781]
[1779903931864,34.4,74780.05,136.8,-0.22271,0.00029,8.98781]
[1779903931900,34.4,74786.04,136.8,-0.22099,0.00029,8.94877]
[1779903933982,34.4,74787.65,136.8,-0.22052,0.00029,8.93824]
[1779903934026,34.4,74787.65,136.8,-0.22052,0.00029,8.93824]
[1779903934141,34.4,74786.91,136.8,-0.22073,0.00029,8.94304]
[1779903935259,34.4,74791.61,136.8,-0.21939,0.00029,8.91222]
[1779903935849,34.4,74791.61,136.8,-0.21939,0.00029,8.91222]
[1779903936023,34.4,74793.37,136.8,-0.21888,0.00028,8.90059]
[1779903936939,34.4,74793.37,136.8,-0.21888,0.00028,8.90059]
[1779903937009,34.4,74793.37,136.8,-0.21888,0.00028,8.90059]
[1779903937831,34.4,74795.47,136.8,-0.21827,0.00028,8.88663]
[1779903942959,34.39,74798.54,136.8,-0.21736,0.00028,8.8656]
[1779903947544,34.39,74798.91,136.8,-0.21723,0.00028,8.86249]
[1779903947553,34.39,74798.91,136.8,-0.21723,0.00028,8.86249]
[1779903952528,34.38,74796.37,136.8,-0.21791,0.00028,8.87815]
[1779903953027,34.38,74794.09,136.8,-0.21855,0.00028,8.89291]
[1779903959259,34.38,74793.35,136.8,-0.21874,0.00028,8.89733]
[1779903961017,34.38,74793.42,136.8,-0.21871,0.00028,8.89671]
[1779903961019,34.38,74793.42,136.8,-0.21871,0.00028,8.89671]
[1779903961022,34.38,74793.42,136.8,-0.21871,0.00028,8.89671]
[1779903961031,34.38,74793.42,136.8,-0.21871,0.00028,8.89671]
[1779903961046,34.38,74793.42,136.8,-0.21871,0.00028,8.89671]
[1779903961047,34.38,74794.48,136.8,-0.21841,0.00028,8.88969]
[1779903961887,34.38,74802.25,136.8,-0.2162,0.00028,8.83849]
[1779903967274,34.37,74803.91,136.8,-0.2157,0.00028,8.82705]
[1779903967319,34.37,74803.92,136.8,-0.2157,0.00028,8.82686]
[1779903967932,34.37,74794.79,136.8,-0.21828,0.00028,8.88683]
[1779903969107,34.37,74794.79,136.8,-0.21828,0.00028,8.88683]
[1779903969108,34.37,74794.79,136.8,-0.21828,0.00028,8.88683]
[1779903969232,34.37,74794.79,136.8,-0.21828,0.00028,8.88683]
[1779903969192,34.37,74779.54,136.8,-0.22265,0.00029,8.98635]
[1779903970182,34.37,74768.15,136.8,-0.22593,0.00029,9.06001]
[1779903974293,34.37,74767.5,136.8,-0.2261,0.00029,9.06381]
[1779903974982,34.37,74766.96,136.8,-0.22625,0.00029,9.06714]
[1779903979011,34.37,74771.86,136.8,-0.22483,0.00029,9.03536]
[1779903980459,34.37,74772.38,136.8,-0.22468,0.00029,9.03199]
[1779903981025,34.37,74775.46,136.8,-0.22378,0.00029,9.01193]
[1779903981650,34.37,74775.46,136.8,-0.22378,0.00029,9.01193]
[1779903982032,34.37,74780.0,136.8,-0.22247,0.00029,8.98237]
[1779903985249,34.36,74783.08,136.8,-0.22158,0.00029,8.96226]
[1779903985246,34.36,74788.13,136.8,-0.22014,0.00029,8.9293]
[1779903985401,34.36,74788.13,136.8,-0.22014,0.00029,8.9293]
[1779903985435,34.36,74788.13,136.8,-0.22014,0.00029,8.9293]
[1779903986064,34.36,74788.13,136.8,-0.22014,0.00029,8.9293]
[1779903986103,34.36,74788.13,136.8,-0.22014,0.00029,8.9293]
[1779903986220,34.36,74788.13,136.8,-0.22014,0.00029,8.9293]
[1779903986319,34.36,74795.61,136.8,-0.218,0.00028,8.88023]
[1779903986343,34.36,74795.61,136.8,-0.218,0.00028,8.88023]
[1779903986679,34.36,74795.61,136.8,-0.218,0.00028,8.88023]
[1779903986735,34.36,74795.61,136.8,-0.218,0.00028,8.88023]
[1779903987175,34.36,74803.19,136.8,-0.21585,0.00028,8.83037]
[1779903988008,34.36,74803.19,136.8,-0.21585,0.00028,8.83037]
[1779903989641,34.36,74810.38,136.8,-0.21381,0.00028,8.78274]
[1779903993336,34.36,74812.56,136.8,-0.21306,0.00028,8.75981]
[1779903993738,34.36,74816.02,136.8,-0.21209,0.00028,8.73686]
[1779903994236,34.36,74816.02,136.8,-0.21209,0.00028,8.73686]
[1779903994263,34.36,74822.52,136.8,-0.21027,0.00028,8.69371]
[1779903994575,34.36,74822.52,136.8,-0.21027,0.00028,8.69371]
[1779903995320,34.36,74825.41,136.8,-0.20947,0.00028,8.67452]
[1779903995441,34.36,74825.41,136.8,-0.20947,0.00028,8.67452]
[1779903996324,34.36,74825.41,136.8,-0.20947,0.00028,8.67452]
[1779903996135,34.36,74827.22,136.8,-0.20897,0.00028,8.66266]
[1779903998384,34.36,74827.2,136.8,-0.209,0.00028,8.6632]
[1779903998789,34.36,74827.2,136.8,-0.209,0.00028,8.6632]
[1779903999156,34.37,74827.25,136.8,-0.20899,0.00028,8.66307]
[1779903999513,34.37,74827.25,136.8,-0.20899,0.00028,8.66307]
[1779903999632,34.37,74827.25,136.8,-0.20899,0.00028,8.66307]
[1779903999897,34.37,74827.25,136.8,-0.20899,0.00028,8.66307]
[1779903999915,34.37,74827.25,136.8,-0.20899,0.00028,8.66307]
[1779903999937,34.37,74827.25,136.8,-0.20899,0.00028,8.66307]
[1779903999951,34.37,74827.25,136.8,-0.20899,0.00028,8.66307]
[1779903999970,34.37,74827.25,136.8,-0.20899,0.00028,8.66307]
[1779904001687,34.37,74824.62,136.8,-0.20973,0.00028,8.68071]
[1779904003141,34.37,74820.63,136.8,-0.21084,0.00028,8.70727]
[1779904003232,34.37,74820.63,136.8,-0.21084,0.00028,8.70727]
[1779904003333,34.37,74815.46,136.8,-0.21229,0.00028,8.74156]
[1779904008922,34.37,74813.76,136.8,-0.21275,0.00028,8.75264]
[1779904011240,34.37,74807.96,136.8,-0.21438,0.00028,8.79088]
[1779904016287,34.36,74811.17,136.8,-0.21346,0.00028,8.76937]
[1779904021311,34.36,74815.01,136.8,-0.21238,0.00028,8.74379]
[1779904022074,34.36,74815.01,136.8,-0.21238,0.00028,8.74379]
[1779904025338,34.36,74820.22,136.8,-0.21092,0.00028,8.70918]
[1779904028116,34.36,74821.34,136.8,-0.21061,0.00028,8.70179]
[1779904028478,34.36,74822.12,136.8,-0.21039,0.00028,8.69664]
[1779904034650,34.36,74821.48,136.8,-0.21058,0.00028,8.70107]
[1779904034664,34.36,74821.48,136.8,-0.21058,0.00028,8.70107]
[1779904034854,34.36,74821.48,136.8,-0.21058,0.00028,8.70107]
[1779904035075,34.36,74824.04,136.8,-0.20987,0.00028,8.68415]
[1779904035872,34.36,74824.04,136.8,-0.20987,0.00028,8.68415]
[1779904035881,34.36,74826.71,136.8,-0.20913,0.00028,8.66633]
[1779904036434,34.36,74826.71,136.8,-0.20913,0.00028,8.66633]
[1779904036534,34.36,74826.71,136.8,-0.20913,0.00028,8.66633]
[1779904037361,34.36,74834.12,136.8,-0.20708,0.00028,8.61692]
[1779904037781,34.36,74829.49,136.8,-0.20836,0.00028,8.64781]
[1779904040207,34.36,74825.13,136.8,-0.20956,0.00028,8.67664]
[1779904045482,34.36,74825.14,136.8,-0.20954,0.00028,8.67619]
[1779904048096,34.36,74825.95,136.8,-0.20931,0.00028,8.67072]
[1779904048237,34.36,74825.95,136.8,-0.20931,0.00028,8.67072]
[1779904048493,34.36,74825.27,136.8,-0.20949,0.00028,8.6751]
[1779904049126,34.36,74825.27,136.8,-0.20949,0.00028,8.6751]
[1779904049146,34.36,74818.61,136.8,-0.21134,0.00028,8.71922]
[1779904049510,34.36,74810.52,136.8,-0.21361,0.00028,8.77279]
[1779904053343,34.36,74805.62,136.8,-0.21484,0.00028,8.7965]
[1779904053629,34.36,74805.62,136.8,-0.21484,0.00028,8.7965]
[1779904055205,34.35,74794.08,136.8,-0.21811,0.00028,8.87214]
[1779904060208,34.35,74791.08,136.8,-0.21894,0.00029,8.89124]
[1779904066106,34.34,74791.42,136.8,-0.21879,0.00029,8.88785]
[1779904066116,34.34,74791.42,136.8,-0.21879,0.00029,8.88785]
[1779904066255,34.34,74791.42,136.8,-0.21879,0.00029,8.88785]
[1779904066310,34.34,74788.85,136.8,-0.21951,0.00029,8.90429]
[1779904066633,34.34,74783.17,136.8,-0.22114,0.00029,8.9414]
[1779904071668,34.34,74784.34,136.8,-0.22078,0.00029,8.93321]
[1779904076703,34.33,74787.81,136.8,-0.21976,0.00029,8.91001]
[1779904079099,34.33,74788.88,136.8,-0.21945,0.00029,8.90293]
[1779904081819,34.33,74785.21,136.8,-0.22049,0.00029,8.92665]
[1779904081821,34.33,74785.21,136.8,-0.22049,0.00029,8.92665]
[1779904081823,34.33,74785.21,136.8,-0.22049,0.00029,8.92665]
[1779904082181,34.33,74785.89,136.8,-0.22028,0.00029,8.92194]
[1779904084866,34.33,74789.13,136.8,-0.21934,0.00029,8.90051]
[1779904084968,34.32,74789.35,136.8,-0.21926,0.00029,8.89866]
[1779904086933,34.32,74787.73,136.8,-0.21973,0.00029,8.90927]
[1779904086992,34.32,74788.32,136.8,-0.21955,0.00029,8.90516]
[1779904091050,34.32,74787.59,136.8,-0.21974,0.00029,8.90952]
[1779904091152,34.32,74787.42,136.8,-0.21977,0.00029,8.91021]
[1779904094150,34.32,74787.66,136.8,-0.21969,0.00029,8.90851]
[1779904094229,34.31,74789.28,136.8,-0.21922,0.00029,8.89763]
[1779904094962,34.31,74789.28,136.8,-0.21922,0.00029,8.89763]
[1779904096200,34.31,74791.64,136.8,-0.21854,0.00029,8.88196]
[1779904101879,34.3,74790.34,136.8,-0.21885,0.00029,8.88911]
[1779904104594,34.3,74789.93,136.8,-0.21895,0.00029,8.89142]
[1779904109935,34.29,74793.53,136.8,-0.21787,0.00029,8.86667]
[1779904114590,34.29,74794.95,136.8,-0.21731,0.00028,8.8484]
[1779904116238,34.29,74795.59,136.8,-0.21712,0.00028,8.84405]
[1779904121345,34.29,74798.14,136.8,-0.21637,0.00028,8.82656]
[1779904122544,34.28,74802.62,136.8,-0.21509,0.00028,8.79678]
[1779904123570,34.28,74802.86,136.8,-0.21502,0.00028,8.79511]
[1779904125341,34.28,74803.32,136.8,-0.21488,0.00028,8.79198]
[1779904125615,34.28,74803.3,136.8,-0.21489,0.00028,8.79204]
[1779904125661,34.28,74803.3,136.8,-0.21489,0.00028,8.79204]
[1779904125859,34.28,74803.3,136.8,-0.21489,0.00028,8.79204]
[1779904126231,34.28,74803.3,136.8,-0.21489,0.00028,8.79204]
[1779904126398,34.28,74782.78,136.8,-0.22074,0.00029,8.9269]
[1779904127062,34.28,74776.75,136.8,-0.22247,0.00029,8.96618]
[1779904127725,34.28,74776.75,136.8,-0.22247,0.00029,8.96618]
[1779904128232,34.28,74776.75,136.8,-0.22247,0.00029,8.96618]
[1779904128295,34.28,74787.17,136.8,-0.21947,0.00029,8.89791]
[1779904129143,34.28,74787.17,136.8,-0.21947,0.00029,8.89791]
[1779904129443,34.28,74793.7,136.8,-0.21759,0.00029,8.85482]
[1779904130068,34.28,74793.7,136.8,-0.21759,0.00029,8.85482]
[1779904135118,34.27,74798.6,136.8,-0.21616,0.00028,8.82173]
[1779904136530,34.27,74799.02,136.8,-0.21604,0.00028,8.81885]
[1779904138713,34.27,74802.97,136.8,-0.21491,0.00028,8.79255]
[1779904139525,34.27,74803.04,136.8,-0.21489,0.00028,8.79201]
[1779904141160,34.27,74797.44,136.8,-0.21647,0.00028,8.82884]
[1779904144307,34.27,74796.85,136.8,-0.21663,0.00028,8.83248]
[1779904145532,34.27,74799.4,136.8,-0.21589,0.00028,8.81544]
[1779904145814,34.27,74799.4,136.8,-0.21589,0.00028,8.81544]
[1779904146837,34.27,74801.93,136.8,-0.21517,0.00028,8.79862]
[1779904147557,34.27,74805.54,136.8,-0.21414,0.00028,8.77466]
[1779904147712,34.27,74805.54,136.8,-0.21414,0.00028,8.77466]
[1779904148316,34.27,74805.54,136.8,-0.21414,0.00028,8.77466]
[1779904148444,34.27,74812.37,136.8,-0.21222,0.00028,8.72931]
[1779904149202,34.27,74812.37,136.8,-0.21222,0.00028,8.72931]
[1779904149232,34.27,74812.37,136.8,-0.21222,0.00028,8.72931]
[1779904149695,34.27,74816.31,136.8,-0.21111,0.00028,8.70311]
[1779904150319,34.27,74821.82,136.8,-0.20957,0.00028,8.66643]
[1779904152328,34.27,74820.52,136.8,-0.20994,0.00028,8.67518]
[1779904152433,34.27,74820.84,136.8,-0.20985,0.00028,8.67311]
[1779904154084,34.27,74819.82,136.8,-0.21013,0.00028,8.67984]
[1779904154163,34.27,74819.82,136.8,-0.21013,0.00028,8.67984]
[1779904154252,34.27,74812.07,136.8,-0.2123,0.00028,8.73133]
[1779904155393,34.27,74805.35,136.8,-0.2142,0.00028,8.77589]
[1779904157087,34.27,74805.29,136.8,-0.21421,0.00028,8.77623]
[1779904159393,34.27,74806.82,136.8,-0.21377,0.00028,8.76598]
[1779904160339,34.26,74813.68,136.8,-0.21184,0.00028,8.72038]
[1779904164201,34.27,74816.1,136.8,-0.21116,0.00028,8.70434]
[1779904164319,34.27,74816.1,136.8,-0.21116,0.00028,8.70434]
[1779904164320,34.27,74816.33,136.8,-0.2111,0.00028,8.70284]
[1779904169356,34.26,74814.55,136.8,-0.21158,0.00028,8.71415]
[1779904172973,34.26,74814.15,136.8,-0.21154,0.00028,8.7081]
[1779904173385,34.26,74815.84,136.8,-0.21106,0.00028,8.69674]
[1779904174489,34.26,74815.84,136.8,-0.21106,0.00028,8.69674]
[1779904174588,34.26,74816.09,136.8,-0.21099,0.00028,8.69511]
[1779904175387,34.26,74816.09,136.8,-0.21099,0.00028,8.69511]
[1779904175889,34.26,74816.49,136.8,-0.21088,0.00028,8.69234]
[1779904175953,34.26,74816.49,136.8,-0.21088,0.00028,8.69234]
[1779904176406,34.26,74815.82,136.8,-0.21107,0.00028,8.69684]
[1779904181442,34.26,74815.14,136.8,-0.21123,0.00028,8.7008]
[1779904184146,34.25,74815.9,136.8,-0.21101,0.00028,8.69553]
[1779904186494,34.25,74816.44,136.8,-0.21085,0.00028,8.69173]
[1779904186516,34.25,74816.37,136.8,-0.21087,0.00028,8.6921]
[1779904187933,34.25,74816.13,136.8,-0.21094,0.00028,8.69374]
[1779904188112,34.25,74816.13,136.8,-0.21094,0.00028,8.69374]
[1779904188231,34.25,74816.13,136.8,-0.21094,0.00028,8.69374]
[1779904188491,34.25,74814.2,136.8,-0.21148,0.00028,8.70662]
[1779904188614,34.25,74814.2,136.8,-0.21148,0.00028,8.70662]
[1779904189498,34.25,74813.33,136.8,-0.21172,0.00028,8.71243]
[1779904190505,34.25,74807.7,136.8,-0.21331,0.00028,8.74984]
[1779904195540,34.25,74807.67,136.8,-0.21331,0.00028,8.74986]
[1779904200861,34.25,74808.13,136.8,-0.21318,0.00028,8.74669]
[1779904203222,34.25,74808.96,136.8,-0.21294,0.00028,8.74113]
[1779904204444,34.25,74809.3,136.8,-0.21284,0.00028,8.73883]
[1779904204534,34.25,74800.21,136.8,-0.21541,0.00028,8.79897]
[1779904205611,34.25,74793.96,136.8,-0.21718,0.00029,8.8401]
[1779904210646,34.24,74790.71,136.8,-0.21808,0.00029,8.86079]
[1779904211783,34.24,74790.71,136.8,-0.21808,0.00029,8.86079]
[1779904217695,34.24,74791.97,136.8,-0.21768,0.00029,8.8514]
[1779904219510,34.24,74791.97,136.8,-0.21768,0.00029,8.8514]
[1779904225482,34.23,74796.6,136.8,-0.21632,0.00028,8.82012]
[1779904230039,34.23,74799.19,136.8,-0.21556,0.00028,8.80246]
[1779904233527,34.23,74801.33,136.8,-0.21481,0.00028,8.77972]
[1779904236342,34.23,74800.6,136.8,-0.21501,0.00028,8.78436]
[1779904237195,34.23,74800.11,136.8,-0.21514,0.00028,8.78746]
[1779904238801,34.22,74798.47,136.8,-0.21561,0.00028,8.79823]
[1779904239180,34.22,74798.47,136.8,-0.21561,0.00028,8.79823]
[1779904240362,34.22,74798.21,136.8,-0.21567,0.00028,8.79977]
[1779904241001,34.22,74797.43,136.8,-0.21589,0.00028,8.80484]
[1779904241377,34.22,74797.43,136.8,-0.21589,0.00028,8.80484]
[1779904242545,34.22,74798.02,136.8,-0.21572,0.00028,8.80085]
[1779904243503,34.22,74805.44,136.8,-0.21361,0.00028,8.75152]
[1779904244156,34.22,74805.44,136.8,-0.21361,0.00028,8.75152]
[1779904244177,34.22,74812.54,136.8,-0.2116,0.00028,8.70429]
[1779904244680,34.22,74812.54,136.8,-0.2116,0.00028,8.70429]
[1779904245107,34.22,74812.54,136.8,-0.2116,0.00028,8.70429]
[1779904250928,34.22,74811.31,136.8,-0.21192,0.00028,8.71175]
[1779904253727,34.22,74811.36,136.8,-0.21189,0.00028,8.71117]
[1779904258984,34.21,74811.79,136.8,-0.21174,0.00028,8.70758]
[1779904264021,34.21,74812.45,136.8,-0.21153,0.00028,8.70261]
[1779904269058,34.2,74813.97,136.8,-0.21108,0.00028,8.69197]
[1779904273237,34.2,74813.57,136.8,-0.21118,0.00028,8.69424]
[1779904273524,34.2,74811.36,136.8,-0.2118,0.00028,8.70887]
[1779904275547,34.2,74807.32,136.8,-0.21294,0.00028,8.73577]
[1779904278303,34.2,74809.02,136.8,-0.21246,0.00028,8.72446]
[1779904278507,34.2,74809.02,136.8,-0.21246,0.00028,8.72446]
[1779904279498,34.2,74795.38,136.8,-0.21633,0.00029,8.81492]
[1779904280239,34.2,74789.69,136.8,-0.21795,0.00029,8.85237]
[1779904281195,34.2,74789.69,136.8,-0.21795,0.00029,8.85237]
[1779904283619,34.2,74784.47,136.8,-0.21944,0.00029,8.88643]
[1779904283156,34.2,74778.63,136.8,-0.22111,0.00029,8.92458]
[1779904288191,34.19,74780.17,136.8,-0.22062,0.00029,8.91341]
[1779904288886,34.19,74780.17,136.8,-0.22062,0.00029,8.91341]
[1779904295588,34.18,74779.27,136.8,-0.2207,0.00029,8.9098]
[1779904295711,34.18,74780.6,136.8,-0.2203,0.00029,8.90086]
[1779904296048,34.18,74780.6,136.8,-0.2203,0.00029,8.90086]
[1779904296452,34.18,74787.34,136.8,-0.21836,0.00029,8.85641]
[1779904299268,34.18,74791.47,136.8,-0.21716,0.00029,8.82878]
[1779904301283,34.18,74796.37,136.8,-0.21575,0.00029,8.79617]
[1779904303551,34.18,74803.03,136.8,-0.21385,0.00028,8.75186]
[1779904304776,34.18,74806.19,136.8,-0.21295,0.00028,8.73083]
[1779904305312,34.18,74810.35,136.8,-0.21178,0.00028,8.70313]
[1779904308397,34.18,74814.91,136.8,-0.2105,0.00028,8.67282]
[1779904310684,34.18,74818.75,136.8,-0.20943,0.00028,8.64732]
[1779904312693,34.18,74825.86,136.8,-0.20745,0.00028,8.59991]
[1779904315589,34.18,74826.95,136.8,-0.20716,0.00028,8.59292]
[1779904315750,34.18,74827.29,136.8,-0.20707,0.00028,8.59081]
[1779904316389,34.18,74827.63,136.8,-0.20698,0.00028,8.58856]
[1779904320790,34.18,74827.95,136.8,-0.2069,0.00028,8.58654]
[1779904326289,34.18,74828.05,136.8,-0.20688,0.00028,8.58604]
[1779904326351,34.18,74828.05,136.8,-0.20688,0.00028,8.58604]
[1779904326384,34.18,74828.05,136.8,-0.20688,0.00028,8.58608]
[1779904332502,34.19,74826.91,136.8,-0.20724,0.00028,8.59475]
[1779904333870,34.19,74826.91,136.8,-0.20724,0.00028,8.59491]
[1779904334684,34.19,74826.91,136.8,-0.20724,0.00028,8.59491]
[1779904334516,34.19,74831.36,136.8,-0.20601,0.00028,8.56519]
[1779904335028,34.19,74831.36,136.8,-0.20601,0.00028,8.56519]
[1779904335133,34.19,74831.36,136.8,-0.20601,0.00028,8.56519]
[1779904335666,34.19,74832.91,136.8,-0.20559,0.00028,8.55482]
[1779904335844,34.19,74832.91,136.8,-0.20559,0.00028,8.55482]
[1779904336561,34.19,74832.91,136.8,-0.20559,0.00028,8.55482]
[1779904339303,34.19,74838.1,136.8,-0.20415,0.00028,8.51969]
[1779904340342,34.19,74839.16,136.8,-0.20385,0.00028,8.5125]
[1779904345594,34.19,74843.41,136.8,-0.20268,0.00027,8.48375]
[1779904346586,34.19,74843.41,136.8,-0.20268,0.00027,8.48375]
[1779904347202,34.19,74845.44,136.8,-0.20212,0.00027,8.47004]
[1779904349077,34.19,74850.19,136.8,-0.20083,0.00027,8.43797]
[1779904349080,34.19,74850.19,136.8,-0.20083,0.00027,8.43797]
[1779904349349,34.19,74850.19,136.8,-0.20083,0.00027,8.43797]
[1779904349379,34.19,74850.19,136.8,-0.20083,0.00027,8.43797]
[1779904349453,34.19,74850.19,136.8,-0.20083,0.00027,8.43797]
[1779904349666,34.19,74850.19,136.8,-0.20083,0.00027,8.43797]
[1779904349632,34.19,74841.95,136.8,-0.20309,0.00027,8.49374]
[1779904349853,34.19,74841.95,136.8,-0.20309,0.00027,8.49374]
[1779904350636,34.19,74834.69,136.8,-0.20509,0.00028,8.54266]
[1779904352425,34.19,74831.51,136.8,-0.20583,0.00028,8.55559]
[1779904357685,34.19,74833.05,136.8,-0.20538,0.00028,8.54469]
[1779904361650,34.19,74832.43,136.8,-0.20554,0.00028,8.54864]
[1779904363883,34.19,74832.36,136.8,-0.20556,0.00028,8.54903]
[1779904363984,34.18,74832.6,136.8,-0.20549,0.00028,8.54726]
[1779904365576,34.18,74826.89,136.8,-0.20707,0.00028,8.58562]
[1779904367297,34.18,74826.1,136.8,-0.20729,0.00028,8.59093]
[1779904367342,34.18,74826.1,136.8,-0.20729,0.00028,8.59093]
[1779904367436,34.18,74825.83,136.8,-0.20736,0.00028,8.59267]
[1779904367959,34.18,74832.08,136.8,-0.20563,0.00028,8.55067]
[1779904370906,34.18,74834.71,136.8,-0.20489,0.00028,8.53282]
[1779904372002,34.18,74826.4,136.8,-0.20719,0.00028,8.58855]
[1779904377691,34.18,74825.96,136.8,-0.20729,0.00028,8.59099]
[1779904382702,34.17,74827.87,136.8,-0.20673,0.00028,8.57726]
[1779904382868,34.17,74827.87,136.8,-0.20673,0.00028,8.57726]
[1779904383674,34.17,74823.76,136.8,-0.20787,0.00028,8.60471]
[1779904386104,34.17,74821.64,136.8,-0.20845,0.00028,8.61876]
[1779904391243,34.17,74821.62,136.8,-0.20842,0.00028,8.61794]
[1779904391321,34.17,74821.62,136.8,-0.20842,0.00028,8.61794]
[1779904391349,34.17,74821.62,136.8,-0.20842,0.00028,8.61794]
[1779904391351,34.17,74821.62,136.8,-0.20842,0.00028,8.61794]
[1779904391525,34.16,74821.62,136.8,-0.20841,0.00028,8.61778]
[1779904392499,34.16,74816.71,136.8,-0.20978,0.00028,8.65058]
[1779904393305,34.16,74816.71,136.8,-0.20978,0.00028,8.65058]
[1779904393307,34.16,74816.71,136.8,-0.20978,0.00028,8.65058]
[1779904393511,34.16,74815.97,136.8,-0.20999,0.00028,8.65544]
[1779904394299,34.16,74822.38,136.8,-0.20819,0.00028,8.61237]
[1779904399868,34.16,74822.15,136.8,-0.20823,0.00028,8.61333]
[1779904405018,34.15,74822.09,136.8,-0.20821,0.00028,8.61283]
[1779904407032,34.15,74817.75,136.8,-0.20941,0.00028,8.64161]
[1779904412067,34.15,74817.26,136.8,-0.20937,0.00028,8.63561]
[1779904413248,34.15,74817.26,136.8,-0.20937,0.00028,8.63561]
[1779904418766,34.14,74819.87,136.8,-0.20861,0.00028,8.61723]
[1779904423939,34.13,74817.8,136.8,-0.20914,0.00028,8.6301]
[1779904424325,34.13,74817.8,136.8,-0.20914,0.00028,8.6301]
[1779904424502,34.13,74816.87,136.8,-0.20939,0.00028,8.63598]
[1779904425722,34.13,74816.87,136.8,-0.20939,0.00028,8.63598]
[1779904425160,34.13,74812.25,136.8,-0.21069,0.00028,8.6669]
[1779904425812,34.13,74812.25,136.8,-0.21069,0.00028,8.6669]
[1779904426231,34.13,74812.25,136.8,-0.21069,0.00028,8.6669]
[1779904426335,34.13,74812.25,136.8,-0.21069,0.00028,8.6669]
[1779904426436,34.13,74810.43,136.8,-0.2112,0.00028,8.679]
[1779904427174,34.13,74806.23,136.8,-0.21239,0.00028,8.70703]
[1779904431250,34.13,74807.76,136.8,-0.21196,0.00028,8.69691]
[1779904431294,34.13,74810.95,136.8,-0.21106,0.00028,8.67564]
[1779904432425,34.13,74810.95,136.8,-0.21106,0.00028,8.67564]
[1779904432730,34.13,74810.95,136.8,-0.21106,0.00028,8.67564]
[1779904432783,34.13,74812.29,136.8,-0.21068,0.00028,8.6666]
[1779904433412,34.13,74812.29,136.8,-0.21068,0.00028,8.6666]
[1779904434066,34.13,74812.19,136.8,-0.21071,0.00028,8.66733]
[1779904434127,34.13,74812.19,136.8,-0.21071,0.00028,8.66733]
[1779904434138,34.13,74812.19,136.8,-0.21071,0.00028,8.66733]
[1779904434485,34.13,74801.59,136.8,-0.21371,0.00028,8.73809]
[1779904435243,34.13,74795.37,136.8,-0.21548,0.00029,8.77941]
[1779904440643,34.13,74794.49,136.8,-0.21572,0.00029,8.78492]
[1779904445093,34.13,74794.21,136.8,-0.21579,0.00029,8.78639]
[1779904450350,34.13,74792.0,136.8,-0.2164,0.00029,8.80058]
[1779904455385,34.12,74793.31,136.8,-0.21601,0.00029,8.79146]
[1779904459536,34.12,74788.89,136.8,-0.21726,0.00029,8.82046]
[1779904465456,34.12,74789.26,136.8,-0.21712,0.00029,8.81727]
[1779904470527,34.11,74789.11,136.8,-0.21715,0.00029,8.81782]
[1779904470606,34.11,74789.11,136.8,-0.21715,0.00029,8.81782]
[1779904471002,34.11,74788.56,136.8,-0.2173,0.00029,8.82135]
[1779904471497,34.11,74779.92,136.8,-0.21965,0.00029,8.86994]
[1779904473777,34.11,74777.61,136.8,-0.22031,0.00029,8.88498]
[1779904478562,34.1,74776.39,136.8,-0.22062,0.00029,8.89201]
[1779904478600,34.1,74776.39,136.8,-0.22062,0.00029,8.89201]
[1779904478763,34.1,74776.39,136.8,-0.22062,0.00029,8.89201]
[1779904478826,34.1,74776.39,136.8,-0.22062,0.00029,8.89201]
[1779904478802,34.1,74776.34,136.8,-0.22063,0.00029,8.89214]
[1779904479004,34.1,74776.34,136.8,-0.22063,0.00029,8.89214]
[1779904479656,34.1,74769.49,136.8,-0.22262,0.00029,8.93717]
[1779904480124,34.1,74769.49,136.8,-0.22262,0.00029,8.93717]
[1779904480695,34.1,74769.49,136.8,-0.22262,0.00029,8.93717]
[1779904484096,34.1,74773.99,136.8,-0.22131,0.00029,8.9076]
[1779904491885,34.1,74774.73,136.8,-0.2211,0.00029,8.90287]
[1779904491895,34.1,74774.73,136.8,-0.2211,0.00029,8.90287]
[1779904492589,34.1,74774.73,136.8,-0.2211,0.00029,8.90287]
[1779904493326,34.1,74776.63,136.8,-0.22055,0.00029,8.89039]
[1779904494076,34.1,74776.36,136.8,-0.22063,0.00029,8.8922]
[1779904498231,34.11,74774.5,136.8,-0.22118,0.00029,8.90453]
[1779904502119,34.11,74772.65,136.8,-0.22172,0.00029,8.91678]
[1779904502714,34.11,74776.59,136.8,-0.22057,0.00029,8.89089]
[1779904506749,34.11,74776.82,136.8,-0.22051,0.00029,8.88947]
[1779904506777,34.11,74776.82,136.8,-0.22051,0.00029,8.88947]
[1779904506809,34.11,74776.82,136.8,-0.22051,0.00029,8.88947]
[1779904506816,34.11,74776.82,136.8,-0.22051,0.00029,8.88947]
[1779904506784,34.11,74776.87,136.8,-0.2205,0.00029,8.88917]
[1779904506952,34.11,74776.87,136.8,-0.2205,0.00029,8.88917]
[1779904507277,34.11,74776.87,136.8,-0.2205,0.00029,8.88917]
[1779904507311,34.11,74776.87,136.8,-0.2205,0.00029,8.88917]
[1779904507804,34.11,74776.87,136.8,-0.2205,0.00029,8.88917]
[1779904512284,34.1,74777.13,136.8,-0.2204,0.00029,8.88702]
[1779904517819,34.1,74775.69,136.8,-0.2208,0.00029,8.89608]
[1779904522855,34.1,74774.38,136.8,-0.22117,0.00029,8.90433]
[1779904524579,34.1,74774.38,136.8,-0.22117,0.00029,8.90433]
[1779904524868,34.1,74769.44,136.8,-0.2226,0.00029,8.9366]
[1779904525232,34.1,74769.44,136.8,-0.2226,0.00029,8.9366]
[1779904525876,34.1,74768.86,136.8,-0.22276,0.00029,8.94029]
[1779904526250,34.1,74768.86,136.8,-0.22276,0.00029,8.94029]
[1779904532608,34.1,74765.46,136.8,-0.22376,0.00029,8.96249]
[1779904537829,34.1,74764.93,136.8,-0.22378,0.00029,8.95759]
[1779904538231,34.1,74764.97,136.8,-0.22376,0.00029,8.95731]
[1779904538332,34.1,74769.35,136.8,-0.22248,0.00029,8.92863]
[1779904540119,34.1,74773.36,136.8,-0.22132,0.00029,8.90238]
[1779904546635,34.1,74772.17,136.8,-0.22168,0.00029,8.91047]
[1779904552058,34.1,74770.38,136.8,-0.2222,0.00029,8.92231]
[1779904557093,34.1,74769.28,136.8,-0.22253,0.00029,8.92961]
[1779904559737,34.1,74769.32,136.8,-0.22252,0.00029,8.92936]
[1779904561697,34.1,74763.96,136.8,-0.22408,0.00029,8.96448]
[1779904565366,34.1,74766.56,136.8,-0.22332,0.00029,8.94745]
[1779904566369,34.1,74758.77,136.8,-0.2256,0.00029,8.99828]
[1779904570579,34.1,74754.99,136.8,-0.22671,0.00029,9.02263]
[1779904570622,34.1,74754.99,136.8,-0.22671,0.00029,9.02263]
[1779904571570,34.1,74769.31,136.8,-0.2225,0.00029,8.92906]
[1779904572219,34.1,74773.75,136.8,-0.22121,0.00029,8.89992]
[1779904574089,34.1,74775.35,136.8,-0.22075,0.00029,8.88946]
[1779904574285,34.1,74775.35,136.8,-0.22075,0.00029,8.88946]
[1779904575219,34.1,74771.08,136.8,-0.22199,0.00029,8.91753]
[1779904576220,34.1,74771.08,136.8,-0.22199,0.00029,8.91753]
[1779904576853,34.1,74771.08,136.8,-0.22199,0.00029,8.91753]
[1779904576886,34.1,74771.08,136.8,-0.22199,0.00029,8.91753]
[1779904576931,34.1,74770.87,136.8,-0.22205,0.00029,8.91895]
[1779904577721,34.1,74770.87,136.8,-0.22205,0.00029,8.91895]
[1779904577908,34.1,74747.34,136.8,-0.22898,0.0003,9.07257]
[1779904578585,34.1,74747.34,136.8,-0.22898,0.0003,9.07257]
[1779904578687,34.1,74747.34,136.8,-0.22898,0.0003,9.07257]
[1779904578749,34.1,74747.34,136.8,-0.22898,0.0003,9.07257]
[1779904578813,34.1,74707.66,136.8,-0.24092,0.00031,9.32614]
[1779904579067,34.1,74707.66,136.8,-0.24092,0.00031,9.32614]
[1779904579896,34.1,74685.74,136.8,-0.24766,0.00031,9.46308]
[1779904580369,34.1,74685.74,136.8,-0.24766,0.00031,9.46308]
[1779904580936,34.1,74678.0,136.8,-0.25007,0.00031,9.51082]
[1779904581466,34.1,74678.0,136.8,-0.25007,0.00031,9.51082]
[1779904581579,34.1,74678.0,136.8,-0.25007,0.00031,9.51082]
[1779904581701,34.1,74678.0,137.0,-0.25007,0.00031,9.51082]
[1779904581859,34.1,74678.0,137.0,-0.25007,0.00031,9.51082]
[1779904581907,34.1,74678.0,137.0,-0.25007,0.00031,9.51082]
[1779904581916,34.1,74678.0,137.0,-0.25007,0.00031,9.51082]
[1779904581952,34.1,74678.0,137.0,-0.25007,0.00031,9.51082]
[1779904581897,34.1,74667.33,137.0,-0.25339,0.00031,9.57612]
[1779904582083,34.1,74667.33,137.0,-0.25339,0.00031,9.57612]
[1779904582463,34.1,74667.33,137.0,-0.25339,0.00031,9.57612]
[1779904582626,34.1,74667.33,137.0,-0.25339,0.00031,9.57612]
[1779904582939,34.1,74651.65,137.0,-0.25835,0.00032,9.6713]
[1779904583156,34.1,74651.65,137.0,-0.25835,0.00032,9.6713]
[1779904583302,34.1,74651.65,137.0,-0.25835,0.00032,9.6713]
[1779904583343,34.1,74651.65,137.0,-0.25835,0.00032,9.6713]
[1779904583683,34.1,74651.65,137.0,-0.25835,0.00032,9.6713]
[1779904584019,34.1,74651.65,137.0,-0.25835,0.00032,9.6713]
[1779904583951,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584094,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584232,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584478,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584511,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584733,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584801,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584811,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584827,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584896,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584907,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584976,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584999,34.1,74620.86,137.0,-0.2682,0.00032,9.85398]
[1779904584954,34.1,74603.82,137.0,-0.27373,0.00033,9.95252]
[1779904585063,34.1,74603.82,137.0,-0.27373,0.00033,9.95252]
[1779904585175,34.1,74603.82,137.0,-0.27373,0.00033,9.95252]
[1779904585429,34.1,74603.82,137.0,-0.27373,0.00033,9.95252]
[1779904585488,34.1,74603.82,137.0,-0.27373,0.00033,9.95252]
[1779904585768,34.1,74603.82,137.0,-0.27373,0.00033,9.95252]
[1779904585834,34.1,74603.82,137.0,-0.27373,0.00033,9.95252]
[1779904585988,34.1,74603.82,137.0,-0.27373,0.00033,9.95252]
[1779904585920,34.11,74593.03,137.0,-0.27731,0.00033,10.01484]
[1779904586085,34.11,74593.03,137.0,-0.27731,0.00033,10.01484]
[1779904586405,34.11,74593.03,137.0,-0.27731,0.00033,10.01484]
[1779904586532,34.11,74593.03,137.0,-0.27731,0.00033,10.01484]
[1779904586729,34.11,74593.03,137.0,-0.27731,0.00033,10.01484]
[1779904586945,34.11,74575.74,137.0,-0.28302,0.00033,10.11194]
[1779904587079,34.11,74575.74,137.0,-0.28302,0.00033,10.11194]
[1779904587501,34.11,74575.74,137.0,-0.28302,0.00033,10.11194]
[1779904587562,34.11,74575.74,137.0,-0.28302,0.00033,10.11194]
[1779904587652,34.11,74575.74,137.0,-0.28302,0.00033,10.11194]
[1779904587699,34.11,74575.74,137.0,-0.28302,0.00033,10.11194]
[1779904587768,34.11,74575.74,137.0,-0.28302,0.00033,10.11194]
[1779904587963,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588051,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588075,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588146,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588609,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588757,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588822,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588833,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588956,34.08,74579.85,137.0,-0.28149,0.00033,10.0861]
[1779904588913,34.07,74591.14,137.0,-0.27775,0.00033,10.02236]
[1779904589084,34.07,74591.14,137.0,-0.27775,0.00033,10.02236]
[1779904589096,34.07,74591.14,137.0,-0.27775,0.00033,10.02236]
[1779904589366,34.07,74591.14,137.0,-0.27775,0.00033,10.02236]
[1779904589374,34.07,74591.14,137.0,-0.27775,0.00033,10.02236]
[1779904589986,34.07,74591.14,137.0,-0.27775,0.00033,10.02236]
[1779904590016,34.07,74591.14,137.0,-0.27775,0.00033,10.02236]
[1779904590011,34.06,74603.97,137.0,-0.27346,0.00033,9.94769]
[1779904590168,34.06,74603.97,137.0,-0.27346,0.00033,9.94769]
[1779904590387,34.06,74603.97,137.0,-0.27346,0.00033,9.94769]
[1779904590590,34.06,74603.97,137.0,-0.27346,0.00033,9.94769]
[1779904590690,34.06,74603.97,137.0,-0.27346,0.00033,9.94769]
[1779904590842,34.06,74603.97,137.0,-0.27346,0.00033,9.94769]
[1779904590865,34.06,74603.97,137.0,-0.27346,0.00033,9.94769]
[1779904590955,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591125,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591176,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591241,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591250,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591537,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591666,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591848,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591900,34.06,74597.06,137.0,-0.27573,0.00033,9.98729]
[1779904591920,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592072,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592116,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592130,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592199,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592224,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592354,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592582,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592648,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592706,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592917,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592923,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592995,34.04,74609.89,137.0,-0.27131,0.00033,9.90368]
[1779904592926,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593028,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593087,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593153,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593218,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593255,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593352,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593447,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593505,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593508,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593566,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593680,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593745,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593861,34.02,74629.97,137.0,-0.26469,0.00032,9.78392]
[1779904593925,34.02,74649.92,137.0,-0.2583,0.00032,9.66443]
[1779904594097,34.02,74649.92,137.0,-0.2583,0.00032,9.66443]
[1779904594153,34.02,74649.92,137.0,-0.2583,0.00032,9.66443]
[1779904594249,34.02,74649.92,137.0,-0.2583,0.00032,9.66443]
[1779904594269,34.02,74649.92,137.0,-0.2583,0.00032,9.66443]
[1779904594362,34.02,74649.92,137.0,-0.2583,0.00032,9.66443]
[1779904594470,34.02,74668.83,137.0,-0.25233,0.00031,9.54937]
[1779904595421,34.02,74668.83,137.0,-0.25233,0.00031,9.54937]
[1779904595543,34.02,74668.83,137.0,-0.25233,0.00031,9.54937]
[1779904595706,34.02,74668.83,137.0,-0.25233,0.00031,9.54937]
[1779904595902,34.02,74679.79,137.0,-0.24887,0.00031,9.48129]
[1779904596532,34.02,74679.79,137.0,-0.24887,0.00031,9.48129]
[1779904597536,34.02,74680.17,137.0,-0.24875,0.00031,9.47881]
[1779904597638,34.02,74683.24,137.0,-0.24779,0.00031,9.45964]
[1779904598959,34.02,74683.24,137.0,-0.24779,0.00031,9.45964]
[1779904599994,34.01,74686.04,137.0,-0.24691,0.00031,9.44213]
[1779904600696,34.01,74686.04,137.0,-0.24691,0.00031,9.44213]
[1779904600903,34.01,74679.01,137.0,-0.24909,0.00031,9.48567]
[1779904601517,34.01,74679.01,137.0,-0.24909,0.00031,9.48567]
[1779904601762,34.01,74679.01,137.0,-0.24909,0.00031,9.48567]
[1779904602021,34.01,74684.98,137.0,-0.24723,0.00031,9.4485]
[1779904602965,34.01,74695.69,137.0,-0.24391,0.00031,9.38152]
[1779904603168,34.01,74695.69,137.0,-0.24391,0.00031,9.38152]
[1779904603713,34.01,74695.69,137.0,-0.24391,0.00031,9.38152]
[1779904603982,34.01,74702.61,137.0,-0.24178,0.00031,9.33788]
[1779904604790,34.01,74702.61,137.0,-0.24178,0.00031,9.33788]
[1779904604856,34.01,74702.61,137.0,-0.24178,0.00031,9.33788]
[1779904605383,34.01,74703.95,137.0,-0.24136,0.00031,9.32934]
[1779904605487,34.01,74703.95,137.0,-0.24136,0.00031,9.32934]
[1779904605959,34.01,74710.08,137.0,-0.23948,0.00031,9.2905]
[1779904606079,34.01,74710.08,137.0,-0.23948,0.00031,9.2905]
[1779904607207,34.01,74710.58,137.0,-0.23933,0.00031,9.28719]
[1779904607395,34.01,74710.58,137.0,-0.23933,0.00031,9.28719]
[1779904608792,34.01,74708.45,137.0,-0.23997,0.00031,9.30056]
[1779904610842,34.0,74713.83,137.0,-0.23831,0.0003,9.26599]
[1779904611931,34.0,74717.89,137.0,-0.23707,0.0003,9.24002]
[1779904612786,34.0,74709.89,137.0,-0.2395,0.00031,9.29081]
[1779904613703,34.0,74709.89,137.0,-0.2395,0.00031,9.29081]
[1779904613739,34.0,74709.89,137.0,-0.2395,0.00031,9.29081]
[1779904613999,34.0,74709.89,137.0,-0.2395,0.00031,9.29081]
[1779904613862,34.0,74706.22,137.0,-0.24062,0.00031,9.3139]
[1779904614114,34.0,74706.22,137.0,-0.24062,0.00031,9.3139]
[1779904614152,34.0,74706.22,137.0,-0.24062,0.00031,9.3139]
[1779904614658,34.0,74706.22,137.0,-0.24062,0.00031,9.3139]
[1779904614669,34.0,74706.22,137.0,-0.24062,0.00031,9.3139]
[1779904614887,34.0,74706.22,137.0,-0.24062,0.00031,9.3139]
[1779904614988,34.0,74691.24,137.0,-0.24522,0.00031,9.40813]
[1779904615120,34.0,74691.24,137.0,-0.24522,0.00031,9.40813]
[1779904615145,34.0,74691.24,137.0,-0.24522,0.00031,9.40813]
[1779904615233,34.0,74691.24,137.0,-0.24522,0.00031,9.40813]
[1779904615347,34.0,74691.24,137.0,-0.24522,0.00031,9.40813]
[1779904615471,34.0,74691.24,137.0,-0.24522,0.00031,9.40813]
[1779904615555,34.0,74691.24,137.0,-0.24522,0.00031,9.40813]
[1779904615764,34.0,74667.18,137.0,-0.25273,0.00031,9.55718]
[1779904616719,34.0,74667.18,137.0,-0.25273,0.00031,9.55718]
[1779904616816,34.0,74667.18,137.0,-0.25273,0.00031,9.55718]
[1779904617005,34.0,74665.08,137.0,-0.25339,0.00031,9.57009]
[1779904617535,34.0,74665.08,137.0,-0.25339,0.00031,9.57009]
[1779904617582,34.0,74670.39,137.0,-0.25172,0.00031,9.53747]
[1779904618060,34.0,74670.39,137.0,-0.25172,0.00031,9.53747]
[1779904618418,34.0,74670.39,137.0,-0.25172,0.00031,9.53747]
[1779904618746,34.0,74670.39,137.0,-0.25172,0.00031,9.53747]
[1779904619137,34.0,74673.22,137.0,-0.25083,0.00031,9.52005]
[1779904619355,34.0,74673.22,137.0,-0.25083,0.00031,9.52005]
[1779904619486,34.0,74673.22,137.0,-0.25083,0.00031,9.52005]
[1779904619881,34.0,74680.02,137.0,-0.24871,0.00031,9.47795]
[1779904620101,34.0,74680.02,137.0,-0.24871,0.00031,9.47795]
[1779904620127,34.0,74680.02,137.0,-0.24871,0.00031,9.47795]
[1779904620418,34.0,74680.02,137.0,-0.24871,0.00031,9.47795]
[1779904620709,34.0,74680.02,137.0,-0.24871,0.00031,9.47795]
[1779904620798,34.0,74680.02,137.0,-0.24871,0.00031,9.47795]
[1779904620941,34.0,74687.85,137.0,-0.24627,0.00031,9.42924]
[1779904621347,34.0,74687.85,137.0,-0.24627,0.00031,9.42924]
[1779904621900,34.0,74698.86,137.0,-0.24287,0.00031,9.36021]
[1779904622225,34.0,74698.86,137.0,-0.24287,0.00031,9.36021]
[1779904622802,34.0,74698.86,137.0,-0.24287,0.00031,9.36021]
[1779904622820,34.0,74703.22,137.0,-0.24153,0.00031,9.33274]
[1779904625396,34.0,74705.17,137.0,-0.24093,0.00031,9.3205]
[1779904625561,34.0,74705.17,137.0,-0.24093,0.00031,9.3205]
[1779904625816,34.0,74705.17,137.0,-0.24093,0.00031,9.3205]
[1779904626032,34.0,74705.17,137.0,-0.24093,0.00031,9.3205]
[1779904626038,34.0,74709.12,137.0,-0.23973,0.00031,9.29554]
[1779904626508,34.0,74709.12,137.0,-0.23973,0.00031,9.29554]
[1779904626580,34.0,74709.12,137.0,-0.23973,0.00031,9.29554]
[1779904626925,34.0,74709.12,137.0,-0.23973,0.00031,9.29554]
[1779904626999,34.0,74716.4,137.0,-0.23751,0.0003,9.24924]
[1779904627080,34.0,74716.4,137.0,-0.23751,0.0003,9.24924]
[1779904627695,34.0,74716.4,137.0,-0.23751,0.0003,9.24924]
[1779904628302,34.0,74714.32,137.0,-0.23814,0.0003,9.26238]
[1779904628593,34.0,74714.32,137.0,-0.23814,0.0003,9.26238]
[1779904631050,34.0,74714.43,137.0,-0.23809,0.0003,9.26145]
[1779904632573,34.0,74713.2,137.0,-0.23846,0.0003,9.26904]
[1779904632620,34.0,74713.2,137.0,-0.23846,0.0003,9.26904]
[1779904632704,34.0,74713.2,137.0,-0.23846,0.0003,9.26904]
[1779904632742,34.0,74713.2,137.0,-0.23846,0.0003,9.26904]
[1779904632755,34.0,74713.2,137.0,-0.23846,0.0003,9.26904]
[1779904633040,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633116,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633290,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633406,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633520,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633555,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633561,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633632,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633666,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633763,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904633845,34.0,74711.41,137.0,-0.239,0.0003,9.2803]
[1779904634042,34.0,74686.81,137.0,-0.24657,0.00031,9.43515]
[1779904634093,34.0,74686.81,137.0,-0.24657,0.00031,9.43515]
[1779904634108,34.0,74686.81,137.0,-0.24657,0.00031,9.43515]
[1779904634117,34.0,74686.81,137.0,-0.24657,0.00031,9.43515]
[1779904634494,34.0,74686.81,137.0,-0.24657,0.00031,9.43515]
[1779904635000,34.0,74686.81,137.0,-0.24657,0.00031,9.43515]
[1779904635065,34.0,74678.35,137.0,-0.2492,0.00031,9.48771]
[1779904635481,34.0,74678.35,137.0,-0.2492,0.00031,9.48771]
[1779904635581,34.0,74678.35,137.0,-0.2492,0.00031,9.48771]
[1779904635609,34.0,74678.35,137.0,-0.2492,0.00031,9.48771]
[1779904636008,34.0,74672.89,137.0,-0.2509,0.00031,9.52139]
[1779904636226,34.0,74672.89,137.0,-0.2509,0.00031,9.52139]
[1779904636286,34.0,74672.89,137.0,-0.2509,0.00031,9.52139]
[1779904636343,34.0,74672.89,137.0,-0.2509,0.00031,9.52139]
[1779904636475,34.0,74672.89,137.0,-0.2509,0.00031,9.52139]
[1779904636948,34.0,74672.89,137.0,-0.2509,0.00031,9.52139]
[1779904637206,34.0,74672.08,137.0,-0.25116,0.00031,9.52639]
[1779904637239,34.0,74672.08,137.0,-0.25116,0.00031,9.52639]
[1779904637764,34.0,74672.08,137.0,-0.25116,0.00031,9.52639]
[1779904637823,34.0,74675.02,137.0,-0.25024,0.00031,9.50827]
[1779904638239,34.0,74675.02,137.0,-0.25024,0.00031,9.50827]
[1779904638492,34.0,74675.02,137.0,-0.25024,0.00031,9.50827]
[1779904639349,34.0,74676.82,137.0,-0.24967,0.00031,9.49699]
[1779904639497,34.0,74676.82,137.0,-0.24967,0.00031,9.49699]
[1779904639742,34.0,74676.82,137.0,-0.24967,0.00031,9.49699]
[1779904639993,34.0,74676.82,137.0,-0.24967,0.00031,9.49699]
[1779904640486,33.99,74674.35,137.0,-0.25043,0.00031,9.5121]
[1779904640496,33.99,74674.35,137.0,-0.25043,0.00031,9.5121]
[1779904641255,33.99,74672.05,137.0,-0.25114,0.00031,9.52612]
[1779904641504,33.99,74672.05,137.0,-0.25114,0.00031,9.52612]
[1779904642348,33.99,74674.46,137.0,-0.25038,0.00031,9.51108]
[1779904642512,33.99,74674.46,137.0,-0.25038,0.00031,9.51108]
[1779904642757,33.99,74674.46,137.0,-0.25038,0.00031,9.51108]
[1779904643015,33.99,74674.46,137.0,-0.25038,0.00031,9.51108]
[1779904643111,33.99,74674.22,137.0,-0.25045,0.00031,9.5124]
[1779904643999,33.99,74674.22,137.0,-0.25045,0.00031,9.5124]
[1779904644024,33.99,74674.22,137.0,-0.25045,0.00031,9.5124]
[1779904644037,33.99,74669.6,137.0,-0.25189,0.00031,9.5407]
[1779904645022,33.99,74669.6,137.0,-0.25189,0.00031,9.5407]
[1779904645069,33.99,74669.6,137.0,-0.25189,0.00031,9.5407]
[1779904649238,33.98,74670.5,137.0,-0.25156,0.00031,9.53421]
[1779904650298,33.98,74671.69,137.0,-0.25117,0.00031,9.5267]
[1779904651107,33.98,74671.23,137.0,-0.25119,0.00031,9.52122]
[1779904651231,33.98,74671.23,137.0,-0.25119,0.00031,9.52122]
[1779904651310,33.98,74671.23,137.0,-0.25119,0.00031,9.52122]
[1779904651366,33.98,74671.23,137.0,-0.25119,0.00031,9.52122]
[1779904651563,33.98,74671.23,137.0,-0.25119,0.00031,9.52122]
[1779904651621,33.98,74671.23,137.0,-0.25119,0.00031,9.52122]
[1779904652025,33.98,74671.23,137.0,-0.25119,0.00031,9.52122]
[1779904652062,33.98,74671.23,137.0,-0.25119,0.00031,9.52122]
[1779904652008,33.98,74647.17,137.0,-0.25879,0.00032,9.66792]
[1779904652533,33.98,74647.17,137.0,-0.25879,0.00032,9.66792]
[1779904652757,33.98,74647.17,137.0,-0.25879,0.00032,9.66792]
[1779904652805,33.98,74647.17,137.0,-0.25879,0.00032,9.66792]
[1779904652806,33.98,74647.17,137.0,-0.25879,0.00032,9.66792]
[1779904652969,33.98,74659.68,137.0,-0.25482,0.00032,9.59195]
[1779904653847,33.98,74665.86,137.0,-0.25286,0.00031,9.554]
[1779904654502,33.98,74665.86,137.0,-0.25286,0.00031,9.554]
[1779904654756,33.98,74665.86,137.0,-0.25286,0.00031,9.554]
[1779904655102,33.98,74667.52,137.0,-0.25233,0.00031,9.5437]
[1779904655291,33.98,74667.52,137.0,-0.25233,0.00031,9.5437]
[1779904656024,33.98,74671.37,137.0,-0.25112,0.00031,9.51991]
[1779904657084,33.97,74666.41,137.0,-0.25268,0.00031,9.55035]
[1779904657441,33.97,74666.41,137.0,-0.25268,0.00031,9.55035]
[1779904657876,33.97,74665.8,137.0,-0.25286,0.00031,9.55399]
[1779904661426,33.97,74665.93,137.0,-0.25279,0.00031,9.55258]
[1779904662473,33.97,74666.19,137.0,-0.2527,0.00031,9.55078]
[1779904662562,33.97,74666.19,137.0,-0.2527,0.00031,9.55078]
[1779904662570,33.97,74666.19,137.0,-0.2527,0.00031,9.55078]
[1779904662911,33.97,74659.26,137.0,-0.25488,0.00032,9.593]
[1779904664693,33.96,74657.55,137.0,-0.25541,0.00032,9.60329]
[1779904664976,33.96,74652.01,137.0,-0.25716,0.00032,9.63681]
[1779904665391,33.96,74652.01,137.0,-0.25716,0.00032,9.63681]
[1779904665394,33.96,74652.01,137.0,-0.25716,0.00032,9.63681]
[1779904665880,33.96,74652.01,137.0,-0.25716,0.00032,9.63681]
[1779904665988,33.96,74652.01,137.0,-0.25716,0.00032,9.63681]
[1779904666068,33.96,74654.28,137.0,-0.25643,0.00032,9.62294]
[1779904666560,33.96,74654.28,137.0,-0.25643,0.00032,9.62294]
[1779904666591,33.96,74654.28,137.0,-0.25643,0.00032,9.62294]
[1779904666941,33.96,74662.01,137.0,-0.25398,0.00032,9.57559]
[1779904667811,33.96,74662.01,137.0,-0.25398,0.00032,9.57559]
[1779904667849,33.96,74662.01,137.0,-0.25398,0.00032,9.57559]
[1779904667885,33.96,74662.01,137.0,-0.25398,0.00032,9.57559]
[1779904668096,33.96,74662.01,137.0,-0.25398,0.00032,9.57559]
[1779904670032,33.96,74663.45,137.0,-0.2535,0.00032,9.56635]
[1779904672010,33.95,74663.49,137.0,-0.25347,0.00032,9.56569]
[1779904672020,33.95,74663.49,137.0,-0.25347,0.00032,9.56569]
[1779904672124,33.95,74663.49,137.0,-0.25347,0.00032,9.56569]
[1779904672236,33.95,74665.91,137.0,-0.25269,0.00031,9.55063]
[1779904672334,33.95,74665.91,137.0,-0.25269,0.00031,9.55063]
[1779904672405,33.95,74665.91,137.0,-0.25269,0.00031,9.55063]
[1779904672671,33.95,74665.91,137.0,-0.25269,0.00031,9.55063]
[1779904673100,33.95,74665.91,137.0,-0.25269,0.00031,9.55063]
[1779904672981,33.95,74672.64,137.0,-0.25057,0.00031,9.50898]
[1779904673359,33.95,74672.64,137.0,-0.25057,0.00031,9.50898]
[1779904673989,33.95,74666.84,137.0,-0.25238,0.00031,9.54457]
[1779904674982,33.95,74666.84,137.0,-0.25238,0.00031,9.54457]
[1779904675436,33.95,74667.43,137.0,-0.25219,0.00031,9.54076]
[1779904675665,33.95,74667.43,137.0,-0.25219,0.00031,9.54076]
[1779904676003,33.95,74674.1,137.0,-0.25008,0.00031,9.49943]
[1779904676235,33.95,74674.1,137.0,-0.25008,0.00031,9.49943]
[1779904676439,33.95,74674.1,137.0,-0.25008,0.00031,9.49943]
[1779904676616,33.95,74674.1,137.0,-0.25008,0.00031,9.49943]
[1779904677009,33.94,74678.54,137.0,-0.24869,0.00031,9.47177]
[1779904677633,33.94,74678.54,137.0,-0.24869,0.00031,9.47177]
[1779904680239,33.94,74679.81,137.0,-0.24828,0.00031,9.46356]
[1779904682005,33.94,74680.23,137.0,-0.24814,0.00031,9.46085]
[1779904682193,33.94,74681.87,137.0,-0.24762,0.00031,9.45054]
[1779904684514,33.94,74686.8,137.0,-0.24608,0.00031,9.41963]
[1779904686356,33.94,74687.45,137.0,-0.24587,0.00031,9.41545]
[1779904686362,33.94,74687.45,137.0,-0.24587,0.00031,9.41545]
[1779904687499,33.94,74688.37,137.0,-0.24559,0.00031,9.40964]
[1779904687578,33.94,74688.37,137.0,-0.24559,0.00031,9.40964]
[1779904687713,33.94,74688.37,137.0,-0.24559,0.00031,9.40964]
[1779904687719,33.94,74688.37,137.0,-0.24559,0.00031,9.40964]
[1779904687897,33.94,74688.37,137.0,-0.24559,0.00031,9.40964]
[1779904688088,33.94,74690.53,137.0,-0.24491,0.00031,9.39607]
[1779904689406,33.94,74691.26,137.0,-0.24468,0.00031,9.39135]
[1779904689418,33.94,74691.26,137.0,-0.24468,0.00031,9.39135]
[1779904689427,33.94,74691.26,137.0,-0.24468,0.00031,9.39135]
[1779904690102,33.94,74695.14,137.0,-0.24348,0.00031,9.36684]
[1779904692342,33.93,74695.99,137.0,-0.2432,0.00031,9.36129]
[1779904693123,33.93,74694.99,137.0,-0.2435,0.00031,9.36738]
[1779904695316,33.93,74695.66,137.0,-0.24328,0.00031,9.36276]
[1779904695354,33.93,74695.66,137.0,-0.24328,0.00031,9.36276]
[1779904696144,33.93,74702.49,137.0,-0.24116,0.00031,9.31945]
[1779904697715,33.93,74702.49,137.0,-0.24116,0.00031,9.31945]
[1779904697722,33.93,74702.49,137.0,-0.24116,0.00031,9.31945]
[1779904699230,33.93,74703.66,137.0,-0.24079,0.00031,9.31173]
[1779904700181,33.92,74712.23,137.0,-0.23815,0.00031,9.25697]
[1779904702427,33.92,74713.08,137.0,-0.23789,0.0003,9.25146]
[1779904702499,33.92,74713.08,137.0,-0.23789,0.0003,9.25146]
[1779904702512,33.92,74713.08,137.0,-0.23789,0.0003,9.25146]
[1779904702516,33.92,74713.08,137.0,-0.23789,0.0003,9.25146]
[1779904702592,33.92,74713.08,137.0,-0.23789,0.0003,9.25146]
[1779904702622,33.92,74713.08,137.0,-0.23789,0.0003,9.25146]
[1779904703088,33.92,74713.08,137.0,-0.23789,0.0003,9.25146]
[1779904703871,33.92,74710.91,137.0,-0.23854,0.00031,9.26512]
[1779904704127,33.92,74719.72,137.0,-0.23586,0.0003,9.20878]
[1779904704238,33.92,74719.72,137.0,-0.23586,0.0003,9.20878]
[1779904704697,33.92,74719.72,137.0,-0.23586,0.0003,9.20878]
[1779904704906,33.92,74724.65,137.0,-0.23436,0.0003,9.17713]
[1779904705519,33.92,74724.65,137.0,-0.23436,0.0003,9.17713]
[1779904705777,33.92,74724.65,137.0,-0.23436,0.0003,9.17713]
[1779904705830,33.92,74724.65,137.0,-0.23436,0.0003,9.17713]
[1779904705963,33.92,74724.65,137.0,-0.23436,0.0003,9.17713]
[1779904706552,33.92,74727.67,137.0,-0.23345,0.0003,9.15771]
[1779904706977,33.92,74727.67,137.0,-0.23345,0.0003,9.15771]
[1779904707389,33.92,74728.31,137.0,-0.23326,0.0003,9.15361]
[1779904707570,33.92,74728.31,137.0,-0.23326,0.0003,9.15361]
[1779904707893,33.92,74728.31,137.0,-0.23326,0.0003,9.15361]
[1779904707897,33.92,74733.82,137.0,-0.2316,0.0003,9.11797]
[1779904708376,33.92,74733.82,137.0,-0.2316,0.0003,9.11797]
[1779904708792,33.92,74733.82,137.0,-0.2316,0.0003,9.11797]
[1779904709027,33.92,74742.79,137.0,-0.22891,0.0003,9.05977]
[1779904710051,33.92,74746.94,137.0,-0.22768,0.0003,9.03278]
[1779904710909,33.92,74746.94,137.0,-0.22768,0.0003,9.03278]
[1779904711888,33.92,74747.59,137.0,-0.22749,0.0003,9.02858]
[1779904713161,33.92,74750.04,137.0,-0.22663,0.0003,9.00434]
[1779904712933,33.92,74754.17,137.0,-0.22541,0.0003,8.97741]
[1779904715353,33.92,74755.37,137.0,-0.22506,0.0003,8.96965]
[1779904715423,33.92,74755.37,137.0,-0.22506,0.0003,8.96965]
[1779904716147,33.92,74755.37,137.0,-0.22506,0.0003,8.96965]
[1779904716184,33.93,74755.24,137.0,-0.22511,0.0003,8.97073]
[1779904716238,33.93,74755.24,137.0,-0.22511,0.0003,8.97073]
[1779904716276,33.93,74755.24,137.0,-0.22511,0.0003,8.97073]
[1779904716694,33.93,74749.21,137.0,-0.2269,0.0003,9.01026]
[1779904718142,33.93,74744.23,137.0,-0.22838,0.0003,9.04277]
[1779904718317,33.93,74744.23,137.0,-0.22838,0.0003,9.04277]
[1779904720496,33.93,74744.93,137.0,-0.22818,0.0003,9.03824]
[1779904720512,33.93,74744.93,137.0,-0.22818,0.0003,9.03824]
[1779904721336,33.93,74750.61,137.0,-0.22649,0.0003,9.00123]
[1779904723668,33.93,74751.4,137.0,-0.22626,0.0003,8.99621]
[1779904726482,33.93,74751.19,137.0,-0.22633,0.0003,8.99775]
[1779904731283,33.93,74749.16,137.0,-0.22695,0.0003,9.0114]
[1779904733757,33.93,74749.89,137.0,-0.22674,0.0003,9.00675]
[1779904734426,33.93,74754.82,137.0,-0.22529,0.0003,8.97462]
[1779904735522,33.93,74754.82,137.0,-0.22529,0.0003,8.97462]
[1779904736096,33.93,74754.82,137.0,-0.22529,0.0003,8.97462]
[1779904737072,33.93,74757.88,137.0,-0.22439,0.0003,8.95477]
[1779904737568,33.93,74757.88,137.0,-0.22439,0.0003,8.95477]
[1779904737697,33.93,74757.88,137.0,-0.22439,0.0003,8.95477]
[1779904739462,33.93,74762.6,137.0,-0.223,0.00029,8.92376]
[1779904744498,33.94,74764.15,137.0,-0.22255,0.00029,8.91375]
[1779904746480,33.94,74763.86,137.0,-0.22264,0.00029,8.91575]
[1779904749026,33.94,74760.63,137.0,-0.2236,0.00029,8.93708]
[1779904749076,33.94,74760.63,137.0,-0.2236,0.00029,8.93708]
[1779904749081,33.94,74760.63,137.0,-0.2236,0.00029,8.93708]
[1779904749152,33.94,74760.63,137.0,-0.2236,0.00029,8.93708]
[1779904749165,33.94,74760.63,137.0,-0.2236,0.00029,8.93708]
[1779904749195,33.94,74759.05,137.0,-0.22406,0.00029,8.94749]
[1779904749231,33.94,74759.05,137.0,-0.22406,0.00029,8.94749]
[1779904749426,33.94,74759.05,137.0,-0.22406,0.00029,8.94749]
[1779904750122,33.94,74759.05,137.0,-0.22406,0.00029,8.94749]
[1779904750104,33.94,74750.46,137.0,-0.22661,0.0003,9.00389]
[1779904751034,33.94,74750.46,137.0,-0.22661,0.0003,9.00389]
[1779904751114,33.94,74750.46,137.0,-0.22661,0.0003,9.00389]
[1779904751132,33.94,74748.87,137.0,-0.22708,0.0003,9.01434]
[1779904751842,33.94,74748.87,137.0,-0.22708,0.0003,9.01434]
[1779904751944,33.94,74748.87,137.0,-0.22708,0.0003,9.01434]
[1779904752023,33.94,74750.11,137.0,-0.22672,0.0003,9.00628]
[1779904753529,33.94,74748.36,137.0,-0.22724,0.0003,9.01777]
[1779904754928,33.94,74745.39,137.0,-0.22812,0.0003,9.03713]
[1779904756005,33.94,74743.62,137.0,-0.22866,0.0003,9.04873]
[1779904756884,33.94,74742.11,137.0,-0.22911,0.0003,9.05856]
[1779904757135,33.94,74742.11,137.0,-0.22911,0.0003,9.05856]
[1779904757387,33.94,74742.9,137.0,-0.22887,0.0003,9.05342]
[1779904757638,33.94,74742.9,137.0,-0.22887,0.0003,9.05342]
[1779904757890,33.94,74742.9,137.0,-0.22887,0.0003,9.05342]
[1779904758084,33.94,74742.9,137.0,-0.22887,0.0003,9.05342]
[1779904758140,33.94,74742.9,137.0,-0.22887,0.0003,9.05342]
[1779904758166,33.94,74742.9,137.0,-0.22887,0.0003,9.05342]
[1779904758662,33.94,74742.9,137.0,-0.22887,0.0003,9.05343]
[1779904758682,33.94,74742.9,137.0,-0.22887,0.0003,9.05343]
[1779904758894,33.94,74742.9,137.0,-0.22887,0.0003,9.05343]
[1779904759850,33.94,74741.14,137.0,-0.2294,0.0003,9.06488]
[1779904761954,33.94,74737.23,137.0,-0.23057,0.0003,9.09024]
[1779904762425,33.94,74737.4,137.0,-0.23051,0.0003,9.08908]
[1779904762491,33.94,74737.4,137.0,-0.23051,0.0003,9.08908]
[1779904762742,33.94,74731.19,137.0,-0.23238,0.0003,9.12923]
[1779904763358,33.94,74731.19,137.0,-0.23238,0.0003,9.12923]
[1779904763414,33.94,74731.19,137.0,-0.23238,0.0003,9.12923]
[1779904763651,33.94,74731.19,137.0,-0.23238,0.0003,9.12923]
[1779904763749,33.94,74737.83,137.0,-0.23038,0.0003,9.08619]
[1779904764317,33.94,74737.83,137.0,-0.23038,0.0003,9.08619]
[1779904765376,33.94,74740.15,137.0,-0.22969,0.0003,9.07114]
[1779904767019,33.94,74741.41,137.0,-0.22931,0.0003,9.06292]
[1779904767036,33.94,74741.41,137.0,-0.22931,0.0003,9.06292]
[1779904769024,33.94,74742.17,137.0,-0.22908,0.0003,9.05797]
[1779904769673,33.94,74737.87,137.0,-0.23037,0.0003,9.0859]
[1779904771277,33.94,74737.53,137.0,-0.23047,0.0003,9.08808]
[1779904775310,33.94,74737.3,137.0,-0.2304,0.0003,9.08119]
[1779904775627,33.94,74737.3,137.0,-0.2304,0.0003,9.08119]
[1779904776210,33.94,74737.3,137.0,-0.2304,0.0003,9.08119]
[1779904777831,33.94,74740.13,137.0,-0.22955,0.0003,9.0628]
[1779904779198,33.94,74741.86,137.0,-0.22903,0.0003,9.05155]
[1779904780557,33.94,74743.74,137.0,-0.22848,0.0003,9.03936]
[1779904780777,33.94,74743.74,137.0,-0.22848,0.0003,9.03936]
[1779904780792,33.94,74743.74,137.0,-0.22848,0.0003,9.03936]
[1779904780861,33.94,74743.74,137.0,-0.22848,0.0003,9.03936]
[1779904781263,33.94,74746.13,137.0,-0.22776,0.0003,9.02381]
[1779904781607,33.94,74746.13,137.0,-0.22776,0.0003,9.02381]
[1779904781690,33.94,74746.13,137.0,-0.22776,0.0003,9.02381]
[1779904781718,33.94,74746.13,137.0,-0.22776,0.0003,9.02381]
[1779904781978,33.94,74746.13,137.0,-0.22776,0.0003,9.02381]
[1779904782062,33.94,74749.44,137.0,-0.22678,0.0003,9.00226]
[1779904782867,33.94,74755.54,137.0,-0.22498,0.0003,8.96239]
[1779904787619,33.94,74757.11,137.0,-0.22453,0.0003,8.95252]
[1779904787727,33.94,74757.11,137.0,-0.22453,0.0003,8.95252]
[1779904787836,33.94,74757.11,137.0,-0.22453,0.0003,8.95252]
[1779904787923,33.94,74757.11,137.0,-0.22453,0.0003,8.95252]
[1779904788062,33.94,74757.11,137.0,-0.22453,0.0003,8.95252]
[1779904788195,33.94,74757.11,137.0,-0.22453,0.0003,8.95252]
[1779904788163,33.94,74749.84,137.0,-0.22669,0.0003,9.00022]
[1779904788806,33.94,74745.67,137.0,-0.22793,0.0003,9.0275]
[1779904789484,33.94,74745.67,137.0,-0.22793,0.0003,9.0275]
[1779904790346,33.94,74742.17,137.0,-0.22898,0.0003,9.05032]
[1779904790566,33.94,74742.17,137.0,-0.22898,0.0003,9.05032]
[1779904790857,33.94,74742.17,137.0,-0.22898,0.0003,9.05032]
[1779904791069,33.94,74742.17,137.0,-0.22898,0.0003,9.05032]
[1779904791946,33.94,74741.52,137.0,-0.22917,0.0003,9.05456]
[1779904792075,33.94,74741.52,137.0,-0.22917,0.0003,9.05456]
[1779904792235,33.94,74739.06,137.0,-0.22991,0.0003,9.07055]
[1779904792345,33.94,74739.06,137.0,-0.22991,0.0003,9.07055]
[1779904792577,33.94,74739.06,137.0,-0.22991,0.0003,9.07055]
[1779904793077,33.94,74739.06,137.0,-0.22991,0.0003,9.07055]
[1779904793418,33.94,74738.87,137.0,-0.22997,0.0003,9.07177]
[1779904794334,33.94,74738.22,137.0,-0.23016,0.0003,9.07598]
[1779904794587,33.94,74738.22,137.0,-0.23016,0.0003,9.07598]
[1779904794858,33.94,74738.22,137.0,-0.23016,0.0003,9.07598]
[1779904797316,33.94,74738.13,137.0,-0.23019,0.0003,9.07658]
[1779904800852,33.94,74736.36,137.0,-0.23072,0.0003,9.0882]
[1779904800866,33.94,74736.36,137.0,-0.23072,0.0003,9.0882]
[1779904800946,33.94,74736.36,137.0,-0.23072,0.0003,9.0882]
[1779904801374,33.94,74734.47,137.0,-0.23129,0.0003,9.10047]
[1779904802776,33.94,74730.83,137.0,-0.23239,0.0003,9.12404]
[1779904802842,33.94,74730.83,137.0,-0.23239,0.0003,9.12404]
[1779904802847,33.94,74730.83,137.0,-0.23239,0.0003,9.12404]
[1779904803027,33.94,74719.49,137.0,-0.23582,0.0003,9.19699]
[1779904803369,33.94,74719.49,137.0,-0.23582,0.0003,9.19699]
[1779904803380,33.94,74719.49,137.0,-0.23582,0.0003,9.19699]
[1779904803551,33.94,74719.49,137.0,-0.23582,0.0003,9.19699]
[1779904803666,33.94,74719.49,137.0,-0.23582,0.0003,9.19699]
[1779904803917,33.94,74719.49,137.0,-0.23582,0.0003,9.19699]
[1779904803921,33.94,74719.49,137.0,-0.23582,0.0003,9.19699]
[1779904803955,33.95,74710.07,137.0,-0.23869,0.00031,9.25721]
[1779904804349,33.95,74710.07,137.0,-0.23869,0.00031,9.25721]
[1779904804374,33.95,74710.07,137.0,-0.23869,0.00031,9.25721]
[1779904804712,33.95,74710.07,137.0,-0.23869,0.00031,9.25721]
[1779904806226,33.95,74707.9,137.0,-0.23936,0.00031,9.27102]
[1779904806231,33.95,74707.9,137.0,-0.23936,0.00031,9.27102]
[1779904806286,33.95,74708.62,137.0,-0.23914,0.00031,9.26644]
[1779904806408,33.95,74708.62,137.0,-0.23914,0.00031,9.26644]
[1779904806419,33.95,74708.62,137.0,-0.23914,0.00031,9.26644]
[1779904807684,33.95,74705.2,137.0,-0.24019,0.00031,9.28816]
[1779904807736,33.95,74705.2,137.0,-0.24019,0.00031,9.28816]
[1779904808889,33.95,74703.95,137.0,-0.24057,0.00031,9.29606]
[1779904809165,33.95,74702.33,137.0,-0.24107,0.00031,9.30632]
[1779904809353,33.95,74702.33,137.0,-0.24107,0.00031,9.30632]
[1779904809420,33.95,74702.33,137.0,-0.24107,0.00031,9.30632]
[1779904809965,33.95,74692.27,137.0,-0.24417,0.00031,9.3698]
[1779904810308,33.95,74692.27,137.0,-0.24417,0.00031,9.3698]
[1779904810972,33.95,74699.2,137.0,-0.24203,0.00031,9.32616]
[1779904811587,33.95,74699.2,137.0,-0.24203,0.00031,9.32616]
[1779904811688,33.95,74699.2,137.0,-0.24203,0.00031,9.32616]
[1779904811933,33.95,74699.2,137.0,-0.24203,0.00031,9.32616]
[1779904812023,33.95,74699.2,137.0,-0.24203,0.00031,9.32616]
[1779904812652,33.95,74696.34,137.0,-0.24292,0.00031,9.34424]
[1779904812987,33.95,74695.62,137.0,-0.24314,0.00031,9.3488]
[1779904814327,33.95,74697.19,137.0,-0.24265,0.00031,9.33882]
[1779904814352,33.95,74697.19,137.0,-0.24265,0.00031,9.33882]
[1779904814365,33.95,74697.19,137.0,-0.24265,0.00031,9.33882]
[1779904814549,33.95,74697.19,137.0,-0.24265,0.00031,9.33882]
[1779904814592,33.95,74697.19,137.0,-0.24265,0.00031,9.33882]
[1779904814632,33.95,74697.19,137.0,-0.24265,0.00031,9.33882]
[1779904814693,33.95,74697.19,137.0,-0.24265,0.00031,9.33882]
[1779904814754,33.95,74697.19,137.0,-0.24265,0.00031,9.33882]
[1779904815002,33.95,74687.07,137.0,-0.24579,0.00031,9.40239]
[1779904815286,33.95,74687.07,137.0,-0.24579,0.00031,9.40239]
[1779904815335,33.95,74687.07,137.0,-0.24579,0.00031,9.40239]
[1779904815347,33.95,74687.07,137.0,-0.24579,0.00031,9.40239]
[1779904816074,33.95,74687.07,137.0,-0.24579,0.00031,9.40239]
[1779904816078,33.95,74687.07,137.0,-0.24579,0.00031,9.40239]
[1779904816181,33.95,74680.32,137.0,-0.24789,0.00031,9.44456]
[1779904816418,33.95,74680.32,137.0,-0.24789,0.00031,9.44456]
[1779904817031,33.95,74680.32,137.0,-0.24789,0.00031,9.44456]
[1779904817089,33.95,74680.32,137.0,-0.24789,0.00031,9.44456]
[1779904817190,33.95,74671.95,137.0,-0.25051,0.00031,9.49647]
[1779904818187,33.95,74671.95,137.0,-0.25051,0.00031,9.49647]
[1779904818677,33.95,74673.9,137.0,-0.2499,0.00031,9.48438]
[1779904819363,33.95,74673.11,137.0,-0.25014,0.00031,9.48924]
[1779904819448,33.95,74673.11,137.0,-0.25014,0.00031,9.48924]
[1779904819727,33.95,74673.11,137.0,-0.25014,0.00031,9.48924]
[1779904819796,33.95,74673.11,137.0,-0.25014,0.00031,9.48924]
[1779904820474,33.95,74671.62,137.0,-0.25061,0.00031,9.49842]
[1779904820734,33.95,74671.62,137.0,-0.25061,0.00031,9.49842]
[1779904821734,33.95,74672.5,137.0,-0.25033,0.00031,9.49294]
[1779904821738,33.95,74672.5,137.0,-0.25033,0.00031,9.49294]
[1779904822855,33.95,74672.85,137.0,-0.25022,0.00031,9.49074]
[1779904822977,33.95,74672.85,137.0,-0.25022,0.00031,9.49074]
[1779904823037,33.95,74672.85,137.0,-0.25022,0.00031,9.49074]
[1779904823038,33.95,74672.85,137.0,-0.25022,0.00031,9.49074]
[1779904823153,33.95,74672.85,137.0,-0.25022,0.00031,9.49074]
[1779904823158,33.95,74672.85,137.0,-0.25022,0.00031,9.49074]
[1779904823249,33.94,74678.23,137.0,-0.24853,0.00031,9.45737]
[1779904823591,33.94,74678.23,137.0,-0.24853,0.00031,9.45737]
[1779904823623,33.94,74678.23,137.0,-0.24853,0.00031,9.45737]
[1779904824001,33.94,74678.23,137.0,-0.24853,0.00031,9.45737]
[1779904824146,33.94,74678.23,137.0,-0.24853,0.00031,9.45737]
[1779904824231,33.94,74678.23,137.0,-0.24853,0.00031,9.45737]
[1779904824252,33.94,74678.23,137.0,-0.24853,0.00031,9.45737]
[1779904824203,33.94,74688.71,137.0,-0.24527,0.00031,9.39201]
[1779904824813,33.94,74688.71,137.0,-0.24527,0.00031,9.39201]
[1779904824863,33.94,74688.71,137.0,-0.24527,0.00031,9.39201]
[1779904825007,33.94,74688.71,137.0,-0.24527,0.00031,9.39201]
[1779904825033,33.94,74688.71,137.0,-0.24527,0.00031,9.39201]
[1779904825041,33.94,74688.71,137.0,-0.24527,0.00031,9.39201]
[1779904825072,33.95,74695.06,137.0,-0.24331,0.00031,9.35221]
[1779904825899,33.95,74695.06,137.0,-0.24331,0.00031,9.35221]
[1779904826013,33.95,74695.06,137.0,-0.24331,0.00031,9.35221]
[1779904826514,33.95,74696.64,137.0,-0.24283,0.00031,9.34239]
[1779904826767,33.95,74696.64,137.0,-0.24283,0.00031,9.34239]
[1779904827022,33.95,74696.64,137.0,-0.24283,0.00031,9.34239]
[1779904827355,33.95,74697.05,137.0,-0.24271,0.00031,9.33993]
[1779904827467,33.95,74697.05,137.0,-0.24271,0.00031,9.33993]
[1779904827509,33.95,74697.05,137.0,-0.24271,0.00031,9.33993]
[1779904828093,33.95,74703.19,137.0,-0.24082,0.00031,9.30117]
[1779904828342,33.95,74703.19,137.0,-0.24082,0.00031,9.30117]
[1779904830081,33.95,74705.2,137.0,-0.2402,0.00031,9.28851]
[1779904831151,33.95,74705.09,137.0,-0.24024,0.00031,9.28929]
[1779904831259,33.95,74705.09,137.0,-0.24024,0.00031,9.28929]
[1779904831273,33.95,74706.29,137.0,-0.23975,0.00031,9.27353]
[1779904831385,33.95,74706.29,137.0,-0.23975,0.00031,9.27353]
[1779904832050,33.95,74706.29,137.0,-0.23975,0.00031,9.27353]
[1779904832129,33.95,74714.14,137.0,-0.23735,0.0003,9.22361]
[1779904833132,33.95,74714.14,137.0,-0.23735,0.0003,9.22361]
[1779904833141,33.95,74714.14,137.0,-0.23735,0.0003,9.22361]
[1779904833304,33.95,74714.45,137.0,-0.23726,0.0003,9.22168]
[1779904833556,33.95,74714.45,137.0,-0.23726,0.0003,9.22168]
[1779904833629,33.95,74714.45,137.0,-0.23726,0.0003,9.22168]
[1779904833807,33.95,74714.45,137.0,-0.23726,0.0003,9.22168]
[1779904834045,33.95,74714.45,137.0,-0.23726,0.0003,9.22168]
[1779904834311,33.95,74714.45,137.0,-0.23726,0.0003,9.22168]
[1779904834343,33.95,74714.45,137.0,-0.23726,0.0003,9.22168]
[1779904834537,33.95,74714.99,137.0,-0.2371,0.0003,9.21828]
[1779904834665,33.95,74714.99,137.0,-0.2371,0.0003,9.21828]
[1779904835054,33.95,74714.99,137.0,-0.2371,0.0003,9.21828]
[1779904835160,33.95,74719.27,137.0,-0.2358,0.0003,9.19096]
[1779904835548,33.95,74719.27,137.0,-0.2358,0.0003,9.19096]
[1779904836063,33.95,74719.27,137.0,-0.2358,0.0003,9.19096]
[1779904840563,33.95,74725.03,137.0,-0.23407,0.0003,9.15443]
[1779904840799,33.95,74725.03,137.0,-0.23407,0.0003,9.15443]
[1779904841203,33.95,74731.2,137.0,-0.23221,0.0003,9.11481]
[1779904843191,33.96,74734.09,137.0,-0.23135,0.0003,9.09631]
[1779904844224,33.96,74741.16,137.0,-0.22925,0.0003,9.0509]
[1779904849260,33.97,74737.56,137.0,-0.23038,0.0003,9.07546]
[1779904849677,33.97,74737.56,137.0,-0.23038,0.0003,9.07546]
[1779904849696,33.97,74737.56,137.0,-0.23038,0.0003,9.07546]
[1779904849770,33.97,74737.56,137.0,-0.23038,0.0003,9.07546]
[1779904850271,33.97,74747.62,137.0,-0.22739,0.0003,9.01031]
[1779904850344,33.97,74747.62,137.0,-0.22739,0.0003,9.01031]
[1779904850995,33.97,74747.62,137.0,-0.22739,0.0003,9.01031]
[1779904851146,33.97,74747.62,137.0,-0.22739,0.0003,9.01031]
[1779904851296,33.97,74751.89,137.0,-0.22613,0.0003,8.9825]
[1779904851402,33.97,74751.89,137.0,-0.22613,0.0003,8.9825]
[1779904851437,33.97,74751.89,137.0,-0.22613,0.0003,8.9825]
[1779904851686,33.97,74751.89,137.0,-0.22613,0.0003,8.9825]
[1779904852409,33.97,74751.36,137.0,-0.22629,0.0003,8.98604]
[1779904852654,33.97,74751.36,137.0,-0.22629,0.0003,8.98604]
[1779904852659,33.97,74751.36,137.0,-0.22629,0.0003,8.98604]
[1779904852910,33.97,74751.36,137.0,-0.22629,0.0003,8.98604]
[1779904853160,33.97,74751.36,137.0,-0.22629,0.0003,8.98604]
[1779904853241,33.97,74751.36,137.0,-0.22629,0.0003,8.98604]
[1779904853663,33.97,74751.36,137.0,-0.22629,0.0003,8.98613]
[1779904853869,33.97,74751.36,137.0,-0.22629,0.0003,8.98613]
[1779904853871,33.97,74751.36,137.0,-0.22629,0.0003,8.98613]
[1779904854308,33.97,74746.97,137.0,-0.2276,0.0003,9.01484]
[1779904855371,33.97,74746.97,137.0,-0.2276,0.0003,9.01484]
[1779904855521,33.97,74746.97,137.0,-0.2276,0.0003,9.01484]
[1779904855529,33.97,74746.97,137.0,-0.2276,0.0003,9.01484]
[1779904856238,33.97,74746.97,137.0,-0.2276,0.0003,9.01484]
[1779904855707,33.97,74742.57,137.0,-0.22891,0.0003,9.04352]
[1779904856703,33.97,74738.18,137.0,-0.23022,0.0003,9.07201]
[1779904857987,33.97,74738.18,137.0,-0.23022,0.0003,9.07201]
[1779904858316,33.97,74737.76,137.0,-0.23035,0.0003,9.07469]
[1779904858328,33.97,74737.76,137.0,-0.23035,0.0003,9.07469]
[1779904858438,33.97,74737.76,137.0,-0.23035,0.0003,9.07469]
[1779904858986,33.97,74737.76,137.0,-0.23035,0.0003,9.07469]
[1779904859068,33.97,74737.76,137.0,-0.23035,0.0003,9.07469]
[1779904859291,33.97,74737.76,137.0,-0.23035,0.0003,9.07469]
[1779904859147,33.97,74729.36,137.0,-0.23287,0.0003,9.12895]
[1779904859344,33.97,74729.36,137.0,-0.23287,0.0003,9.12895]
[1779904859390,33.97,74729.36,137.0,-0.23287,0.0003,9.12895]
[1779904859445,33.97,74729.36,137.0,-0.23287,0.0003,9.12895]
[1779904860207,33.97,74721.96,137.0,-0.23511,0.0003,9.17646]
[1779904860690,33.97,74721.96,137.0,-0.23511,0.0003,9.17646]
[1779904861199,33.97,74721.96,137.0,-0.23511,0.0003,9.17646]
[1779904861300,33.97,74717.31,137.0,-0.23651,0.0003,9.20613]
[1779904862564,33.97,74720.69,137.0,-0.23549,0.0003,9.18451]
[1779904863245,33.97,74720.69,137.0,-0.23549,0.0003,9.18451]
[1779904863278,33.97,74725.84,137.0,-0.23392,0.0003,9.15136]
[1779904864990,33.97,74725.37,137.0,-0.23407,0.0003,9.15438]
[1779904865271,33.97,74720.09,137.0,-0.23567,0.0003,9.18838]
[1779904865330,33.97,74720.09,137.0,-0.23567,0.0003,9.18838]
[1779904865446,33.97,74720.09,137.0,-0.23567,0.0003,9.18838]
[1779904865612,33.97,74720.09,137.0,-0.23567,0.0003,9.18838]
[1779904865677,33.97,74720.09,137.0,-0.23567,0.0003,9.18838]
[1779904866072,33.97,74714.04,137.0,-0.23751,0.0003,9.22707]
[1779904866332,33.97,74714.04,137.0,-0.23751,0.0003,9.22707]
[1779904866709,33.97,74714.04,137.0,-0.23751,0.0003,9.22707]
[1779904866818,33.97,74714.04,137.0,-0.23751,0.0003,9.22707]
[1779904869388,33.97,74713.77,137.0,-0.2376,0.0003,9.22884]
[1779904870567,33.97,74714.73,137.0,-0.23731,0.0003,9.22275]
[1779904874178,33.97,74714.49,137.0,-0.23738,0.0003,9.22436]
[1779904874280,33.97,74714.49,137.0,-0.23738,0.0003,9.22436]
[1779904874228,33.97,74715.82,137.0,-0.23698,0.0003,9.21596]
[1779904874613,33.97,74715.82,137.0,-0.23698,0.0003,9.21596]
[1779904874651,33.97,74715.82,137.0,-0.23698,0.0003,9.21596]
[1779904875466,33.97,74718.41,137.0,-0.23619,0.0003,9.19941]
[1779904875533,33.97,74718.41,137.0,-0.23619,0.0003,9.19941]
[1779904878360,33.97,74719.14,137.0,-0.23597,0.0003,9.19461]
[1779904878747,33.97,74719.14,137.0,-0.23597,0.0003,9.19461]
[1779904878840,33.97,74718.56,137.0,-0.23614,0.0003,9.19822]
[1779904880301,33.97,74718.56,137.0,-0.23614,0.0003,9.19822]
[1779904880785,33.97,74718.78,137.0,-0.23607,0.0003,9.19678]
[1779904880860,33.97,74718.78,137.0,-0.23607,0.0003,9.19678]
[1779904880882,33.97,74718.78,137.0,-0.23607,0.0003,9.19678]
[1779904881162,33.97,74725.29,137.0,-0.2341,0.0003,9.15502]
[1779904881741,33.97,74725.29,137.0,-0.2341,0.0003,9.15502]
[1779904881850,33.97,74725.29,137.0,-0.2341,0.0003,9.15502]
[1779904882116,33.97,74729.85,137.0,-0.23272,0.0003,9.12568]
[1779904882902,33.97,74729.85,137.0,-0.23272,0.0003,9.12568]
[1779904882908,33.97,74729.85,137.0,-0.23272,0.0003,9.12568]
[1779904883003,33.97,74735.06,137.0,-0.23115,0.0003,9.092]
[1779904885366,33.97,74736.24,137.0,-0.23079,0.0003,9.08433]
[1779904885954,33.97,74736.24,137.0,-0.23079,0.0003,9.08433]
[1779904886683,33.97,74736.6,137.0,-0.23068,0.0003,9.08194]
[1779904888344,33.97,74737.61,137.0,-0.23038,0.0003,9.07537]
[1779904888600,33.97,74737.61,137.0,-0.23038,0.0003,9.07537]
[1779904888798,33.97,74737.61,137.0,-0.23038,0.0003,9.07537]
[1779904888852,33.97,74737.61,137.0,-0.23038,0.0003,9.07537]
[1779904889674,33.97,74741.28,137.0,-0.22928,0.0003,9.05155]
[1779904890007,33.97,74741.28,137.0,-0.22928,0.0003,9.05155]
[1779904890047,33.97,74741.28,137.0,-0.22928,0.0003,9.05155]
[1779904890233,33.97,74741.28,137.0,-0.22928,0.0003,9.05155]
[1779904891136,33.97,74742.54,137.0,-0.22891,0.0003,9.04338]
[1779904891183,33.97,74742.54,137.0,-0.22891,0.0003,9.04338]
[1779904892773,33.97,74739.25,137.0,-0.22976,0.0003,9.05642]
[1779904892796,33.97,74743.43,137.0,-0.22851,0.0003,9.02926]
[1779904897019,33.97,74741.74,137.0,-0.22902,0.0003,9.04032]
[1779904897404,33.97,74741.2,137.0,-0.22918,0.0003,9.04386]
[1779904898405,33.97,74741.22,137.0,-0.22917,0.0003,9.04373]
[1779904898823,33.97,74741.22,137.0,-0.22917,0.0003,9.04373]
[1779904899333,33.97,74741.22,137.0,-0.22917,0.0003,9.04373]
[1779904900366,33.97,74746.11,137.0,-0.22772,0.0003,9.01197]
[1779904900577,33.97,74746.11,137.0,-0.22772,0.0003,9.01197]
[1779904900720,33.97,74746.11,137.0,-0.22772,0.0003,9.01197]
[1779904902394,33.97,74746.31,137.0,-0.22766,0.0003,9.01076]
[1779904902649,33.97,74746.54,137.0,-0.22759,0.0003,9.0093]
[1779904903699,33.97,74746.54,137.0,-0.22759,0.0003,9.0093]
[1779904905038,33.97,74746.32,137.0,-0.22766,0.0003,9.01077]
[1779904905944,33.97,74747.88,137.0,-0.2272,0.0003,9.00068]
[1779904908479,33.97,74750.62,137.0,-0.22639,0.0003,8.98295]
[1779904910399,33.97,74753.98,137.0,-0.2254,0.0003,8.96105]
[1779904910408,33.97,74753.98,137.0,-0.2254,0.0003,8.96105]
[1779904911340,33.97,74760.01,137.0,-0.22362,0.00029,8.92162]
[1779904911536,33.97,74760.01,137.0,-0.22362,0.00029,8.92162]
[1779904912366,33.97,74759.62,137.0,-0.22374,0.00029,8.92418]
[1779904913008,33.97,74759.62,137.0,-0.22374,0.00029,8.92418]
[1779904915063,33.97,74759.22,137.0,-0.22386,0.00029,8.92697]
[1779904916198,33.98,74751.77,137.0,-0.22608,0.0003,8.97615]
[1779904917526,33.98,74749.71,137.0,-0.2267,0.0003,8.98967]
[1779904920542,33.98,74753.65,137.0,-0.22554,0.0003,8.96414]
[1779904922159,33.98,74757.49,137.0,-0.22441,0.0003,8.93908]
[1779904922919,33.98,74766.19,137.0,-0.22185,0.00029,8.88205]
[1779904923935,33.98,74766.19,137.0,-0.22185,0.00029,8.88205]
[1779904925338,33.98,74768.57,137.0,-0.22116,0.00029,8.86644]
[1779904928863,33.98,74767.2,137.0,-0.22158,0.00029,8.87583]
[1779904929991,33.98,74768.95,137.0,-0.22107,0.00029,8.86437]
[1779904930094,33.98,74768.95,137.0,-0.22107,0.00029,8.86437]
[1779904930195,33.98,74769.96,137.0,-0.22078,0.00029,8.8578]
[1779904930571,33.98,74769.96,137.0,-0.22078,0.00029,8.8578]
[1779904930870,33.98,74769.96,137.0,-0.22078,0.00029,8.8578]
[1779904931112,33.98,74769.96,137.0,-0.22078,0.00029,8.8578]
[1779904932702,33.98,74771.66,137.0,-0.22028,0.00029,8.84654]
[1779904935469,33.98,74773.75,137.0,-0.21967,0.00029,8.83269]
[1779904935510,33.98,74773.75,137.0,-0.21967,0.00029,8.83269]
[1779904935542,33.98,74773.75,137.0,-0.21967,0.00029,8.83269]
[1779904936410,33.98,74776.5,137.0,-0.21886,0.00029,8.81449]
[1779904936895,33.98,74781.63,137.0,-0.21738,0.00029,8.78048]
[1779904940521,33.99,74783.0,137.0,-0.21699,0.00029,8.77155]
[1779904941834,33.99,74784.65,137.0,-0.21651,0.00029,8.76065]
[1779904941847,33.99,74784.65,137.0,-0.21651,0.00029,8.76065]
[1779904941960,33.99,74784.65,137.0,-0.21651,0.00029,8.76065]
[1779904942186,33.99,74788.0,137.0,-0.21555,0.00029,8.73843]
[1779904942395,33.99,74788.0,137.0,-0.21555,0.00029,8.73843]
[1779904944641,33.99,74789.88,137.0,-0.21501,0.00029,8.72609]
[1779904945537,33.99,74792.99,137.0,-0.21412,0.00029,8.70533]
[1779904946338,33.99,74792.99,137.0,-0.21412,0.00029,8.70533]
[1779904946610,33.99,74791.21,137.0,-0.21464,0.00029,8.71734]
[1779904947063,33.99,74791.21,137.0,-0.21464,0.00029,8.71734]
[1779904947383,33.99,74782.75,137.0,-0.21708,0.00029,8.77378]
[1779904947858,33.99,74782.75,137.0,-0.21708,0.00029,8.77378]
[1779904948387,33.99,74771.41,137.0,-0.22038,0.00029,8.84895]
[1779904948430,33.99,74771.41,137.0,-0.22038,0.00029,8.84895]
[1779904948479,33.99,74771.41,137.0,-0.22038,0.00029,8.84895]
[1779904948683,33.99,74771.41,137.0,-0.22038,0.00029,8.84895]
[1779904949072,33.99,74771.41,137.0,-0.22038,0.00029,8.84895]
[1779904949082,33.99,74771.41,137.0,-0.22038,0.00029,8.84895]
[1779904949184,33.99,74767.63,137.0,-0.22149,0.00029,8.87385]
[1779904949428,33.99,74767.63,137.0,-0.22149,0.00029,8.87385]
[1779904949434,33.99,74767.63,137.0,-0.22149,0.00029,8.87385]
[1779904949677,33.99,74767.63,137.0,-0.22149,0.00029,8.87385]
[1779904954719,33.99,74768.96,137.0,-0.22095,0.00029,8.85649]
[1779904955721,33.99,74767.01,137.0,-0.22152,0.00029,8.86929]
[1779904955844,33.99,74767.01,137.0,-0.22152,0.00029,8.86929]
[1779904956036,33.99,74757.73,137.0,-0.22425,0.0003,8.93034]
[1779904956903,33.99,74757.73,137.0,-0.22425,0.0003,8.93034]
[1779904957690,33.99,74756.78,137.0,-0.22453,0.0003,8.93654]
[1779904957693,33.99,74756.78,137.0,-0.22453,0.0003,8.93654]
[1779904958441,33.99,74756.6,137.0,-0.22459,0.0003,8.9377]
[1779904963693,33.99,74758.08,137.0,-0.22415,0.0003,8.92795]
[1779904967142,33.99,74758.42,137.0,-0.22405,0.0003,8.92572]
[1779904968498,33.99,74757.65,137.0,-0.22427,0.0003,8.93076]
[1779904969215,33.99,74757.65,137.0,-0.22427,0.0003,8.93076]
[1779904975170,33.99,74755.92,137.0,-0.22478,0.0003,8.94196]
[1779904980205,33.99,74757.24,137.0,-0.22439,0.0003,8.93328]
[1779904985240,33.99,74757.13,137.0,-0.22442,0.0003,8.93397]
[1779904990276,33.99,74756.12,137.0,-0.22471,0.0003,8.94052]
[1779904991313,33.99,74756.12,137.0,-0.22471,0.0003,8.94052]
[1779904997243,33.98,74756.38,137.0,-0.22463,0.0003,8.93874]
[1779905000564,33.98,74756.9,137.0,-0.22448,0.0003,8.93529]
[1779905006388,33.98,74756.97,137.0,-0.22445,0.0003,8.93477]
[1779905008403,33.98,74762.55,137.0,-0.22281,0.00029,8.89811]
[1779905009697,33.98,74766.18,137.0,-0.22174,0.00029,8.87426]
[1779905010171,33.98,74766.18,137.0,-0.22174,0.00029,8.87426]
[1779905010179,33.98,74766.18,137.0,-0.22174,0.00029,8.87426]
[1779905010185,33.98,74766.18,137.0,-0.22174,0.00029,8.87426]
[1779905010417,33.98,74772.73,137.0,-0.21982,0.00029,8.83097]
[1779905011423,33.98,74776.73,137.0,-0.21852,0.00029,8.79612]
[1779905011845,33.98,74776.73,137.0,-0.21852,0.00029,8.79612]
[1779905011872,33.98,74776.73,137.0,-0.21852,0.00029,8.79612]
[1779905012040,33.98,74776.73,137.0,-0.21852,0.00029,8.79612]
[1779905012093,33.98,74776.73,137.0,-0.21852,0.00029,8.79612]
[1779905012097,33.98,74776.73,137.0,-0.21852,0.00029,8.79612]
[1779905012294,33.98,74776.73,137.0,-0.21852,0.00029,8.79612]
[1779905012543,33.98,74780.63,137.0,-0.21739,0.00029,8.77028]
[1779905012671,33.98,74780.63,137.0,-0.21739,0.00029,8.77028]
[1779905013063,33.98,74780.63,137.0,-0.21739,0.00029,8.77028]
[1779905013347,33.98,74780.63,137.0,-0.21739,0.00029,8.77028]
[1779905013549,33.98,74781.6,137.0,-0.21711,0.00029,8.7639]
[1779905013802,33.98,74781.6,137.0,-0.21711,0.00029,8.7639]
[1779905014053,33.98,74781.6,137.0,-0.21711,0.00029,8.7639]
[1779905014137,33.98,74781.6,137.0,-0.21711,0.00029,8.7639]
[1779905015240,33.98,74782.72,137.0,-0.21679,0.00029,8.75654]
[1779905015767,33.99,74786.27,137.0,-0.21577,0.00029,8.733]
[1779905016463,33.99,74794.93,137.0,-0.21328,0.00029,8.67532]
[1779905017584,33.99,74793.1,137.0,-0.21381,0.00029,8.68773]
[1779905017829,33.99,74793.1,137.0,-0.21381,0.00029,8.68773]
[1779905018344,33.99,74793.1,137.0,-0.21381,0.00029,8.68773]
[1779905018582,33.99,74793.1,137.0,-0.21382,0.00029,8.6879]
[1779905019043,33.99,74793.1,137.0,-0.21382,0.00029,8.6879]
[1779905019083,33.99,74793.1,137.0,-0.21382,0.00029,8.6879]
[1779905020315,33.99,74792.81,137.0,-0.21391,0.00029,8.69]
[1779905020338,33.99,74792.81,137.0,-0.21391,0.00029,8.69]
[1779905020580,33.99,74793.06,137.0,-0.21385,0.00029,8.68849]
[1779905020668,33.99,74793.06,137.0,-0.21385,0.00029,8.68849]
[1779905020858,33.99,74793.06,137.0,-0.21385,0.00029,8.68849]
[1779905020936,33.99,74793.06,137.0,-0.21385,0.00029,8.68849]
[1779905021597,33.99,74794.48,137.0,-0.21344,0.00029,8.679]
[1779905021846,33.99,74794.48,137.0,-0.21344,0.00029,8.679]
[1779905022096,33.99,74794.48,137.0,-0.21344,0.00029,8.679]
[1779905022253,33.99,74794.48,137.0,-0.21344,0.00029,8.679]
[1779905022448,33.99,74792.6,137.0,-0.21399,0.00029,8.6919]
[1779905023083,33.99,74792.6,137.0,-0.21399,0.00029,8.6919]
[1779905023609,33.99,74791.96,137.0,-0.21418,0.00029,8.69619]
[1779905023654,33.99,74791.96,137.0,-0.21418,0.00029,8.69619]
[1779905023858,33.99,74791.96,137.0,-0.21418,0.00029,8.69619]
[1779905024408,33.99,74791.96,137.0,-0.21418,0.00029,8.69619]
[1779905024501,33.99,74794.96,137.0,-0.21332,0.00029,8.67615]
[1779905025044,33.99,74794.96,137.0,-0.21332,0.00029,8.67615]
[1779905025277,33.99,74796.34,137.0,-0.21291,0.00029,8.66675]
[1779905025501,33.99,74796.34,137.0,-0.21291,0.00029,8.66675]
[1779905025511,33.99,74796.34,137.0,-0.21291,0.00029,8.66675]
[1779905026067,33.99,74796.34,137.0,-0.21291,0.00029,8.66675]
[1779905026072,33.99,74796.34,137.0,-0.21291,0.00029,8.66675]
[1779905026094,33.99,74796.34,137.0,-0.21291,0.00029,8.66675]
[1779905026117,33.99,74796.34,137.0,-0.21291,0.00029,8.66675]
[1779905026153,33.99,74796.34,137.0,-0.21291,0.00029,8.66675]
[1779905026569,33.99,74799.98,137.0,-0.21188,0.00029,8.64245]
[1779905026891,33.99,74799.98,137.0,-0.21188,0.00029,8.64245]
[1779905027636,33.99,74802.32,137.0,-0.21121,0.00029,8.62672]
[1779905027855,33.99,74802.32,137.0,-0.21121,0.00029,8.62672]
[1779905027864,33.99,74802.32,137.0,-0.21121,0.00029,8.62672]
[1779905027918,33.99,74802.32,137.0,-0.21121,0.00029,8.62672]
[1779905028013,33.99,74802.32,137.0,-0.21121,0.00029,8.62672]
[1779905028175,33.99,74802.32,137.0,-0.21121,0.00029,8.62672]
[1779905028180,33.99,74802.32,137.0,-0.21121,0.00029,8.62672]
[1779905029086,33.99,74803.53,137.0,-0.21086,0.00028,8.61857]
[1779905029157,33.99,74808.25,137.0,-0.20952,0.00028,8.58685]
[1779905030246,33.99,74808.25,137.0,-0.20952,0.00028,8.58685]
[1779905030320,33.99,74808.25,137.0,-0.20952,0.00028,8.58685]
[1779905030387,33.99,74808.25,137.0,-0.20952,0.00028,8.58685]
[1779905031578,33.99,74810.66,137.0,-0.20884,0.00028,8.57066]
[1779905031583,33.99,74810.66,137.0,-0.20884,0.00028,8.57066]
[1779905031593,33.99,74810.66,137.0,-0.20884,0.00028,8.57066]
[1779905031612,33.99,74810.66,137.0,-0.20884,0.00028,8.57066]
[1779905032344,33.99,74810.66,137.0,-0.20884,0.00028,8.57066]
[1779905035920,33.99,74810.78,137.0,-0.2088,0.00028,8.56991]
[1779905036404,33.99,74810.78,137.0,-0.2088,0.00028,8.56991]
[1779905036404,33.99,74805.29,137.0,-0.21036,0.00028,8.60685]
[1779905036713,33.99,74805.29,137.0,-0.21036,0.00028,8.60685]
[1779905036834,33.99,74800.53,137.0,-0.21172,0.00029,8.63879]
[1779905038415,33.99,74800.53,137.0,-0.21172,0.00029,8.63879]
[1779905038644,33.99,74797.74,137.0,-0.21251,0.00029,8.65735]
[1779905038944,33.99,74797.74,137.0,-0.21251,0.00029,8.65735]
[1779905039154,33.99,74796.26,137.0,-0.21293,0.00029,8.66716]
[1779905040958,33.99,74795.74,137.0,-0.21308,0.00029,8.67064]
[1779905040992,33.99,74795.74,137.0,-0.21308,0.00029,8.67064]
[1779905041084,33.99,74795.74,137.0,-0.21308,0.00029,8.67064]
[1779905041209,33.99,74795.74,137.0,-0.21308,0.00029,8.67064]
[1779905041488,33.99,74795.74,137.0,-0.21308,0.00029,8.67064]
[1779905041402,33.99,74795.66,137.0,-0.21308,0.00029,8.67072]
[1779905041704,33.99,74795.66,137.0,-0.21308,0.00029,8.67072]
[1779905042066,33.99,74780.73,137.0,-0.21739,0.00029,8.77016]
[1779905044806,33.99,74777.56,137.0,-0.2183,0.00029,8.7911]
[1779905044949,33.99,74777.56,137.0,-0.2183,0.00029,8.7911]
[1779905045857,33.99,74772.45,137.0,-0.21979,0.00029,8.82475]
[1779905051085,33.98,74770.34,137.0,-0.22037,0.00029,8.83802]
[1779905053112,33.98,74770.12,137.0,-0.22043,0.00029,8.83934]
[1779905054201,33.98,74765.17,137.0,-0.22186,0.00029,8.87154]
[1779905057214,33.98,74763.7,137.0,-0.22229,0.00029,8.88104]
[1779905062228,33.97,74761.13,137.0,-0.22299,0.00029,8.89684]
[1779905064333,33.96,74755.52,137.0,-0.22462,0.0003,8.93306]
[1779905064524,33.96,74755.52,137.0,-0.22462,0.0003,8.93306]
[1779905064999,33.96,74755.52,137.0,-0.22462,0.0003,8.93306]
[1779905065165,33.96,74755.52,137.0,-0.22462,0.0003,8.93306]
[1779905065234,33.96,74755.52,137.0,-0.22462,0.0003,8.93306]
[1779905065299,33.96,74751.19,137.0,-0.22589,0.0003,8.96114]
[1779905065807,33.96,74746.38,137.0,-0.22732,0.0003,8.99255]
[1779905071041,33.96,74744.96,137.0,-0.22771,0.0003,9.00091]
[1779905071323,33.96,74744.96,137.0,-0.22771,0.0003,9.00091]
[1779905071472,33.96,74744.96,137.0,-0.22771,0.0003,9.00091]
[1779905071728,33.96,74743.27,137.0,-0.22807,0.0003,9.00341]
[1779905072110,33.95,74733.69,137.0,-0.23094,0.0003,9.06555]
[1779905074585,33.95,74732.59,137.0,-0.23127,0.0003,9.07253]
[1779905074761,33.95,74732.59,137.0,-0.23127,0.0003,9.07253]
[1779905076413,33.95,74732.0,137.0,-0.23144,0.0003,9.07619]
[1779905076436,33.95,74732.0,137.0,-0.23144,0.0003,9.07619]
[1779905077149,33.95,74733.28,137.0,-0.23104,0.0003,9.06762]
[1779905077786,33.95,74736.58,137.0,-0.23004,0.0003,9.0461]
[1779905077896,33.95,74736.58,137.0,-0.23004,0.0003,9.0461]
[1779905078447,33.95,74744.92,137.0,-0.22754,0.0003,8.99175]
[1779905079167,33.95,74750.15,137.0,-0.22597,0.0003,8.95742]
[1779905079694,33.95,74750.15,137.0,-0.22597,0.0003,8.95742]
[1779905080299,33.95,74750.15,137.0,-0.22597,0.0003,8.95742]
[1779905080345,33.95,74750.15,137.0,-0.22597,0.0003,8.95742]
[1779905080355,33.95,74750.15,137.0,-0.22597,0.0003,8.95742]
[1779905080586,33.95,74749.72,137.0,-0.2261,0.0003,8.96022]
[1779905080785,33.95,74749.72,137.0,-0.2261,0.0003,8.96022]
[1779905080940,33.95,74752.75,137.0,-0.2252,0.0003,8.94039]
[1779905082233,33.95,74752.75,137.0,-0.2252,0.0003,8.94039]
[1779905082631,33.94,74754.1,137.0,-0.22478,0.0003,8.93104]
[1779905082831,33.94,74754.1,137.0,-0.22478,0.0003,8.93104]
[1779905083906,33.94,74751.95,137.0,-0.22541,0.0003,8.9449]
[1779905083963,33.94,74751.95,137.0,-0.22541,0.0003,8.9449]
[1779905084232,33.94,74751.95,137.0,-0.22541,0.0003,8.9449]
[1779905084364,33.94,74748.3,137.0,-0.22648,0.0003,8.96854]
[1779905084833,33.94,74748.3,137.0,-0.22648,0.0003,8.96854]
[1779905084989,33.94,74748.3,137.0,-0.22648,0.0003,8.96854]
[1779905085022,33.94,74748.3,137.0,-0.22648,0.0003,8.96854]
[1779905085033,33.94,74748.3,137.0,-0.22648,0.0003,8.96854]
[1779905085348,33.94,74748.3,137.0,-0.22648,0.0003,8.96854]
[1779905085505,33.94,74748.3,137.0,-0.22648,0.0003,8.96854]
[1779905085543,33.94,74735.2,137.0,-0.2304,0.0003,9.0538]
[1779905085921,33.94,74735.2,137.0,-0.2304,0.0003,9.0538]
[1779905086127,33.94,74735.2,137.0,-0.2304,0.0003,9.0538]
[1779905086340,33.94,74725.37,137.0,-0.23336,0.0003,9.11733]
[1779905088632,33.94,74727.35,137.0,-0.23276,0.0003,9.10449]
[1779905089592,33.94,74727.82,137.0,-0.23262,0.0003,9.10139]
[1779905090037,33.94,74727.82,137.0,-0.23262,0.0003,9.10139]
[1779905090113,33.94,74727.71,137.0,-0.23264,0.0003,9.10199]
[1779905091729,33.94,74727.88,137.0,-0.23258,0.0003,9.10073]
[1779905092327,33.94,74727.88,137.0,-0.23258,0.0003,9.10073]
[1779905093155,33.94,74726.95,137.0,-0.23286,0.0003,9.10656]
[1779905094867,33.94,74726.61,137.0,-0.23295,0.0003,9.10859]
[1779905094923,33.94,74726.61,137.0,-0.23295,0.0003,9.10859]
[1779905096029,33.93,74734.32,137.0,-0.23061,0.0003,9.05839]
[1779905100058,33.93,74738.48,137.0,-0.22934,0.0003,9.03087]
[1779905100949,33.93,74738.48,137.0,-0.22934,0.0003,9.03087]
[1779905102076,33.93,74731.91,137.0,-0.2313,0.0003,9.07321]
[1779905104364,33.93,74732.84,137.0,-0.23101,0.0003,9.06706]
[1779905105097,33.93,74727.52,137.0,-0.23261,0.0003,9.10121]
[1779905108643,33.92,74724.81,137.0,-0.23341,0.0003,9.11817]
[1779905108776,33.92,74724.81,137.0,-0.23341,0.0003,9.11817]
[1779905108780,33.92,74724.81,137.0,-0.23341,0.0003,9.11817]
[1779905108908,33.92,74724.81,137.0,-0.23341,0.0003,9.11817]
[1779905108913,33.92,74724.81,137.0,-0.23341,0.0003,9.11817]
[1779905109534,33.92,74716.62,137.0,-0.23589,0.0003,9.17064]
[1779905110572,33.92,74709.64,137.0,-0.23801,0.00031,9.21516]
[1779905111304,33.92,74705.02,137.0,-0.23942,0.00031,9.24442]
[1779905113184,33.92,74704.89,137.0,-0.23945,0.00031,9.24505]
[1779905113292,33.92,74704.89,137.0,-0.23945,0.00031,9.24505]
[1779905113435,33.92,74704.89,137.0,-0.23945,0.00031,9.24505]
[1779905113562,33.92,74704.89,137.0,-0.23945,0.00031,9.24505]
[1779905113461,33.92,74717.31,137.0,-0.23564,0.0003,9.16553]
[1779905113993,33.92,74717.31,137.0,-0.23564,0.0003,9.16553]
[1779905114575,33.91,74732.85,137.0,-0.23093,0.0003,9.0652]
[1779905115216,33.91,74732.85,137.0,-0.23093,0.0003,9.0652]
[1779905115720,33.91,74730.91,137.0,-0.23151,0.0003,9.07776]
[1779905115876,33.91,74730.91,137.0,-0.23151,0.0003,9.07776]
[1779905116124,33.91,74730.91,137.0,-0.23151,0.0003,9.07776]
[1779905116375,33.91,74730.91,137.0,-0.23151,0.0003,9.07776]
[1779905116871,33.91,74732.64,137.0,-0.23099,0.0003,9.06654]
[1779905116897,33.91,74732.64,137.0,-0.23099,0.0003,9.06654]
[1779905116902,33.91,74732.64,137.0,-0.23099,0.0003,9.06654]
[1779905116930,33.91,74732.64,137.0,-0.23099,0.0003,9.06654]
[1779905116937,33.91,74732.64,137.0,-0.23099,0.0003,9.06654]
[1779905116941,33.91,74732.64,137.0,-0.23099,0.0003,9.06654]
[1779905117114,33.91,74732.64,137.0,-0.23099,0.0003,9.06654]
[1779905117357,33.91,74739.27,137.0,-0.229,0.0003,9.02346]
[1779905118428,33.91,74739.27,137.0,-0.229,0.0003,9.02346]
[1779905118532,33.91,74744.53,137.0,-0.22742,0.0003,8.98909]
[1779905123555,33.91,74742.68,137.0,-0.22794,0.0003,9.00048]
[1779905126354,33.9,74748.12,137.0,-0.22629,0.0003,8.96431]
[1779905129084,33.9,74750.87,137.0,-0.22546,0.0003,8.94603]
[1779905129487,33.9,74750.47,137.0,-0.22558,0.0003,8.94854]
[1779905132011,33.9,74749.03,137.0,-0.22585,0.0003,8.94916]
[1779905132233,33.9,74749.03,137.0,-0.22585,0.0003,8.94916]
[1779905132448,33.9,74744.72,137.0,-0.22712,0.0003,8.97712]
[1779905135550,33.89,74740.78,137.0,-0.22828,0.0003,9.00237]
[1779905135876,33.89,74740.78,137.0,-0.22828,0.0003,9.00237]
[1779905136026,33.89,74740.78,137.0,-0.22828,0.0003,9.00237]
[1779905136329,33.89,74736.28,137.0,-0.22963,0.0003,9.03162]
[1779905137993,33.89,74735.6,137.0,-0.22983,0.0003,9.03584]
[1779905137994,33.89,74735.6,137.0,-0.22983,0.0003,9.03584]
[1779905138343,33.89,74735.34,137.0,-0.22989,0.0003,9.03732]
[1779905139304,33.89,74735.34,137.0,-0.22989,0.0003,9.03732]
[1779905142038,33.89,74735.56,137.0,-0.22981,0.0003,9.03561]
[1779905146570,33.89,74735.56,137.0,-0.2298,0.0003,9.03527]
[1779905147407,33.88,74736.31,137.0,-0.22956,0.0003,9.0301]
[1779905152441,33.88,74735.75,137.0,-0.22968,0.0003,9.03273]
[1779905157478,33.87,74738.21,137.0,-0.2289,0.0003,9.01574]
[1779905162505,33.87,74740.76,137.0,-0.2281,0.0003,8.99837]
[1779905163667,33.86,74746.33,137.0,-0.22642,0.0003,8.96162]
[1779905169562,33.86,74748.39,137.0,-0.22578,0.0003,8.94742]
[1779905174598,33.85,74748.29,137.0,-0.22578,0.0003,8.9475]
[1779905174763,33.85,74748.29,137.0,-0.22578,0.0003,8.9475]
[1779905175481,33.85,74748.29,137.0,-0.22578,0.0003,8.9475]
[1779905175604,33.85,74748.7,137.0,-0.22565,0.0003,8.94457]
[1779905175731,33.85,74748.7,137.0,-0.22565,0.0003,8.94457]
[1779905176231,33.85,74748.7,137.0,-0.22565,0.0003,8.94457]
[1779905176611,33.85,74747.17,137.0,-0.22609,0.0003,8.95438]
[1779905181646,33.85,74751.12,137.0,-0.22489,0.0003,8.92781]
[1779905184569,33.84,74745.46,137.0,-0.22656,0.0003,8.96467]
[1779905187688,33.84,74740.78,137.0,-0.22794,0.0003,8.99487]
[1779905190961,33.84,74739.5,137.0,-0.22831,0.0003,9.00291]
[1779905191350,33.84,74739.5,137.0,-0.22831,0.0003,9.00291]
[1779905191625,33.84,74739.84,137.0,-0.22807,0.0003,8.99213]
[1779905191791,33.84,74739.84,137.0,-0.22807,0.0003,8.99213]
[1779905192211,33.84,74739.84,137.0,-0.22807,0.0003,8.99213]
[1779905192347,33.84,74739.84,137.0,-0.22807,0.0003,8.99213]
[1779905192434,33.84,74739.84,137.0,-0.22807,0.0003,8.99213]
[1779905192545,33.84,74739.84,137.0,-0.22807,0.0003,8.99213]
[1779905192568,33.84,74734.31,137.0,-0.22973,0.0003,9.02813]
[1779905193028,33.84,74734.31,137.0,-0.22973,0.0003,9.02813]
[1779905193579,33.84,74727.02,137.0,-0.23193,0.0003,9.07536]
[1779905195172,33.84,74722.37,137.0,-0.23333,0.0003,9.1053]
[1779905196751,33.83,74729.43,137.0,-0.23117,0.0003,9.05923]
[1779905198773,33.83,74730.18,137.0,-0.23094,0.0003,9.05414]
[1779905199418,33.83,74730.18,137.0,-0.23094,0.0003,9.05414]
[1779905199439,33.83,74730.18,137.0,-0.23094,0.0003,9.05414]
[1779905199782,33.83,74730.21,137.0,-0.23092,0.0003,9.05383]
[1779905199908,33.83,74730.21,137.0,-0.23092,0.0003,9.05383]
[1779905200595,33.83,74730.21,137.0,-0.23092,0.0003,9.05383]
[1779905200616,33.83,74734.8,137.0,-0.22953,0.0003,9.02377]
[1779905201408,33.83,74734.8,137.0,-0.22953,0.0003,9.02377]
[1779905201516,33.83,74734.8,137.0,-0.22953,0.0003,9.02377]
[1779905201618,33.83,74745.56,137.0,-0.22629,0.0003,8.95316]
[1779905202706,33.83,74748.73,137.0,-0.22533,0.0003,8.93212]
[1779905205986,33.82,74751.22,137.0,-0.22456,0.0003,8.91512]
[1779905211856,33.81,74752.34,137.0,-0.22418,0.0003,8.90657]
[1779905216891,33.81,74754.53,137.0,-0.22348,0.0003,8.89117]
[1779905219650,33.81,74753.84,137.0,-0.22368,0.0003,8.89555]
[1779905220131,33.81,74754.05,137.0,-0.22361,0.0003,8.89399]
[1779905220207,33.81,74754.05,137.0,-0.22361,0.0003,8.89399]
[1779905220219,33.81,74754.05,137.0,-0.22361,0.0003,8.89399]
[1779905220265,33.81,74754.05,137.0,-0.22361,0.0003,8.89399]
[1779905220666,33.8,74750.6,137.0,-0.22462,0.0003,8.91635]
[1779905221346,33.8,74750.6,137.0,-0.22462,0.0003,8.91635]
[1779905221516,33.8,74732.88,137.0,-0.22992,0.0003,9.03227]
[1779905222557,33.8,74724.9,137.0,-0.23233,0.0003,9.08401]
[1779905227601,33.8,74725.28,137.0,-0.2322,0.0003,9.08117]
[1779905228634,33.8,74736.03,137.0,-0.22894,0.0003,9.01087]
[1779905229319,33.8,74740.33,137.0,-0.22764,0.0003,8.98272]
[1779905230602,33.8,74740.33,137.0,-0.22764,0.0003,8.98272]
[1779905230653,33.8,74740.95,137.0,-0.22745,0.0003,8.97864]
[1779905234701,33.79,74742.57,137.0,-0.22696,0.0003,8.96774]
[1779905234915,33.79,74743.58,137.0,-0.22665,0.0003,8.96098]
[1779905235569,33.79,74744.94,137.0,-0.22622,0.0003,8.95169]
[1779905236342,33.79,74744.94,137.0,-0.22622,0.0003,8.95169]
[1779905237231,33.79,74746.25,137.0,-0.22582,0.0003,8.94284]
[1779905237568,33.79,74746.03,137.0,-0.22588,0.0003,8.94406]
[1779905240055,33.79,74737.31,137.0,-0.22848,0.0003,9.00103]
[1779905245090,33.78,74735.75,137.0,-0.22892,0.0003,9.01046]
[1779905250026,33.77,74738.56,137.0,-0.22804,0.0003,8.99127]
[1779905250414,33.77,74738.56,137.0,-0.22804,0.0003,8.99127]
[1779905250421,33.77,74738.56,137.0,-0.22804,0.0003,8.99127]
[1779905250618,33.77,74738.56,137.0,-0.22804,0.0003,8.99127]
[1779905250648,33.77,74738.56,137.0,-0.22804,0.0003,8.99127]
[1779905250715,33.77,74734.78,137.0,-0.22917,0.0003,9.01596]
[1779905251387,33.77,74727.73,137.0,-0.23117,0.0003,9.05353]
[1779905252139,33.77,74723.0,137.0,-0.23261,0.0003,9.08425]
[1779905255153,33.77,74724.3,137.0,-0.2322,0.0003,9.07557]
[1779905255153,33.77,74724.3,137.0,-0.2322,0.0003,9.07557]
[1779905255170,33.77,74724.3,137.0,-0.2322,0.0003,9.07557]
[1779905255210,33.77,74724.3,137.0,-0.2322,0.0003,9.07557]
[1779905255347,33.77,74724.3,137.0,-0.2322,0.0003,9.07557]
[1779905255476,33.77,74724.3,137.0,-0.2322,0.0003,9.07557]
[1779905255568,33.77,74722.48,137.0,-0.23274,0.0003,9.0871]
[1779905256172,33.77,74712.96,137.0,-0.23565,0.00031,9.14864]
[1779905257226,33.77,74709.07,137.0,-0.23684,0.00031,9.17355]
[1779905263308,33.77,74712.59,137.0,-0.23574,0.00031,9.15044]
[1779905264823,33.76,74713.82,137.0,-0.23535,0.00031,9.1423]
[1779905265699,33.76,74713.82,137.0,-0.23535,0.00031,9.1423]
[1779905265631,33.76,74715.0,137.0,-0.23497,0.00031,9.1344]
[1779905266242,33.76,74720.49,137.0,-0.23329,0.0003,9.09871]
[1779905268702,33.76,74722.63,137.0,-0.23263,0.0003,9.08468]
[1779905274079,33.75,74725.27,137.0,-0.23179,0.0003,9.06678]
[1779905279332,33.75,74725.48,137.0,-0.23169,0.0003,9.06471]
[1779905284369,33.75,74726.33,137.0,-0.23141,0.0003,9.05863]
[1779905286051,33.74,74726.27,137.0,-0.23142,0.0003,9.05891]
[1779905289215,33.74,74730.81,137.0,-0.23003,0.0003,9.02903]
[1779905289407,33.74,74735.61,137.0,-0.22858,0.0003,8.99757]
[1779905290058,33.74,74735.61,137.0,-0.22858,0.0003,8.99757]
[1779905290298,33.74,74735.61,137.0,-0.22858,0.0003,8.99757]
[1779905291993,33.74,74737.52,137.0,-0.228,0.0003,8.985]
[1779905292428,33.74,74733.0,137.0,-0.22936,0.0003,9.01444]
[1779905296234,33.74,74730.07,137.0,-0.23022,0.0003,9.03302]
[1779905300108,33.73,74729.13,137.0,-0.23047,0.0003,9.03836]
[1779905300485,33.73,74735.4,137.0,-0.22856,0.0003,8.99717]
[1779905304116,33.73,74738.68,137.0,-0.22756,0.0003,8.97524]
[1779905304151,33.73,74738.68,137.0,-0.22756,0.0003,8.97524]
[1779905304372,33.73,74738.68,137.0,-0.22756,0.0003,8.97524]
[1779905304634,33.73,74738.68,137.0,-0.22756,0.0003,8.97524]
[1779905304637,33.73,74738.68,137.0,-0.22756,0.0003,8.97524]
[1779905304735,33.73,74761.81,137.0,-0.22064,0.0003,8.82209]
[1779905304941,33.73,74761.81,137.0,-0.22064,0.0003,8.82209]
[1779905305297,33.73,74761.81,137.0,-0.22064,0.0003,8.82209]
[1779905305534,33.73,74761.81,137.0,-0.22064,0.0003,8.82209]
[1779905305535,33.73,74761.81,137.0,-0.22064,0.0003,8.82209]
[1779905305608,33.72,74772.4,137.0,-0.21752,0.00029,8.75134]
[1779905305949,33.72,74772.4,137.0,-0.21752,0.00029,8.75134]
[1779905306287,33.72,74772.4,137.0,-0.21752,0.00029,8.75134]
[1779905306320,33.72,74772.4,137.0,-0.21752,0.00029,8.75134]
[1779905306744,33.72,74772.4,137.0,-0.21752,0.00029,8.75134]
[1779905307090,33.72,74772.64,137.0,-0.21745,0.00029,8.74958]
[1779905308313,33.72,74772.72,137.0,-0.21742,0.00029,8.7489]
[1779905308456,33.72,74772.72,137.0,-0.21742,0.00029,8.7489]
[1779905310248,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310261,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310275,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310411,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310539,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310686,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310767,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310769,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310789,33.72,74774.16,137.0,-0.21698,0.00029,8.73898]
[1779905310784,33.72,74781.04,137.0,-0.21497,0.00029,8.69267]
[1779905311268,33.72,74781.04,137.0,-0.21497,0.00029,8.69267]
[1779905311565,33.72,74790.54,137.0,-0.21207,0.00029,8.62014]
[1779905311811,33.72,74790.54,137.0,-0.21207,0.00029,8.62014]
[1779905312201,33.72,74790.54,137.0,-0.21207,0.00029,8.62014]
[1779905312671,33.72,74790.54,137.0,-0.21207,0.00029,8.62014]
[1779905312807,33.72,74788.69,137.0,-0.21261,0.00029,8.63263]
[1779905313035,33.72,74788.69,137.0,-0.21261,0.00029,8.63263]
[1779905315274,33.72,74784.41,137.0,-0.21385,0.00029,8.66143]
[1779905316959,33.72,74784.78,137.0,-0.21373,0.00029,8.65884]
[1779905317106,33.72,74784.78,137.0,-0.21373,0.00029,8.65884]
[1779905317228,33.72,74784.78,137.0,-0.21373,0.00029,8.65884]
[1779905318222,33.72,74786.05,137.0,-0.21336,0.00029,8.65024]
[1779905318614,33.72,74785.81,137.0,-0.21343,0.00029,8.65182]
[1779905321016,33.72,74787.72,137.0,-0.21286,0.00029,8.6386]
[1779905321634,33.71,74782.39,137.0,-0.2144,0.00029,8.67435]
[1779905323064,33.71,74781.79,137.0,-0.21457,0.00029,8.67819]
[1779905323417,33.71,74781.79,137.0,-0.21457,0.00029,8.67819]
[1779905325606,33.71,74782.04,137.0,-0.21448,0.00029,8.6761]
[1779905327832,33.71,74783.2,137.0,-0.21412,0.00029,8.6677]
[1779905328343,33.71,74783.2,137.0,-0.21412,0.00029,8.6677]
[1779905329547,33.71,74782.62,137.0,-0.21428,0.00029,8.67141]
[1779905329800,33.71,74782.62,137.0,-0.21428,0.00029,8.67141]
[1779905330347,33.7,74782.25,137.0,-0.21438,0.00029,8.67371]
[1779905335734,33.7,74783.27,137.0,-0.21403,0.00029,8.6657]
[1779905338780,33.7,74782.11,137.0,-0.21435,0.00029,8.67314]
[1779905339077,33.69,74778.68,137.0,-0.21535,0.00029,8.69603]
[1779905339765,33.69,74776.86,137.0,-0.21587,0.00029,8.70818]
[1779905345815,33.69,74775.88,137.0,-0.21614,0.00029,8.71418]
[1779905351588,33.69,74777.87,137.0,-0.21554,0.00029,8.70043]
[1779905352182,33.69,74769.34,137.0,-0.21803,0.00029,8.75749]
[1779905357231,33.68,74771.44,137.0,-0.21739,0.00029,8.7429]
[1779905360911,33.68,74771.67,137.0,-0.2173,0.00029,8.74083]
[1779905361074,33.68,74771.67,137.0,-0.2173,0.00029,8.74083]
[1779905361160,33.68,74771.67,137.0,-0.2173,0.00029,8.74083]
[1779905361245,33.68,74771.67,137.0,-0.2173,0.00029,8.74083]
[1779905361536,33.68,74771.67,137.0,-0.2173,0.00029,8.74083]
[1779905361630,33.68,74771.67,137.0,-0.2173,0.00029,8.74083]
[1779905361843,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905361868,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905361893,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905361901,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905361984,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905362054,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905362060,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905362189,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905362497,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905362693,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905362818,33.68,74769.05,137.0,-0.21806,0.00029,8.75823]
[1779905362794,33.68,74746.66,137.0,-0.22471,0.0003,8.90728]
[1779905363001,33.68,74746.66,137.0,-0.22471,0.0003,8.90728]
[1779905363345,33.68,74746.66,137.0,-0.22471,0.0003,8.90728]
[1779905363722,33.68,74746.66,137.0,-0.22471,0.0003,8.90728]
[1779905363821,33.68,74730.21,137.0,-0.22967,0.0003,9.01556]
[1779905364178,33.68,74730.21,137.0,-0.22967,0.0003,9.01556]
[1779905364454,33.68,74730.21,137.0,-0.22967,0.0003,9.01556]
[1779905364796,33.68,74730.21,137.0,-0.22967,0.0003,9.01556]
[1779905364777,33.68,74723.64,137.0,-0.23167,0.0003,9.05848]
[1779905365636,33.68,74723.64,137.0,-0.23167,0.0003,9.05848]
[1779905366278,33.68,74722.65,137.0,-0.23197,0.0003,9.06493]
[1779905366859,33.68,74722.78,137.0,-0.23193,0.0003,9.06409]
[1779905367631,33.68,74722.78,137.0,-0.23193,0.0003,9.06399]
[1779905368993,33.68,74724.51,137.0,-0.2314,0.0003,9.05261]
[1779905369000,33.68,74724.51,137.0,-0.2314,0.0003,9.05261]
[1779905369200,33.68,74724.51,137.0,-0.2314,0.0003,9.05261]
[1779905371002,33.68,74733.2,137.0,-0.22862,0.0003,8.98725]
[1779905372429,33.68,74733.2,137.0,-0.22862,0.0003,8.98725]
[1779905376020,33.68,74732.73,137.0,-0.22875,0.0003,8.99022]
[1779905377046,33.68,74723.9,137.0,-0.23143,0.0003,9.04788]
[1779905379388,33.67,74721.89,137.0,-0.23204,0.00031,9.06078]
[1779905382435,33.67,74718.19,137.0,-0.23315,0.00031,9.08459]
[1779905382455,33.67,74718.19,137.0,-0.23315,0.00031,9.08459]
[1779905383232,33.67,74717.79,137.0,-0.23326,0.00031,9.08691]
[1779905383574,33.67,74711.01,137.0,-0.23534,0.00031,9.13067]
[1779905384864,33.67,74706.26,137.0,-0.23679,0.00031,9.16124]
[1779905385605,33.67,74702.03,137.0,-0.2381,0.00031,9.18833]
[1779905386590,33.67,74694.9,137.0,-0.2403,0.00031,9.23385]
[1779905388402,33.67,74694.45,137.0,-0.24044,0.00031,9.23673]
[1779905388503,33.66,74695.46,137.0,-0.24011,0.00031,9.22991]
[1779905389680,33.66,74695.46,137.0,-0.24011,0.00031,9.22991]
[1779905389717,33.66,74695.46,137.0,-0.24011,0.00031,9.22991]
[1779905390448,33.66,74688.49,137.0,-0.24228,0.00031,9.27419]
[1779905392301,33.66,74687.58,137.0,-0.24256,0.00031,9.27998]
[1779905392306,33.66,74687.58,137.0,-0.24256,0.00031,9.27998]
[1779905392389,33.66,74687.58,137.0,-0.24256,0.00031,9.27998]
[1779905392616,33.66,74687.58,137.0,-0.24256,0.00031,9.27998]
[1779905392810,33.66,74685.29,137.0,-0.24326,0.00031,9.29427]
[1779905393818,33.66,74675.24,137.0,-0.24642,0.00032,9.35773]
[1779905394861,33.66,74671.13,137.0,-0.24771,0.00032,9.38345]
[1779905395356,33.66,74671.13,137.0,-0.24771,0.00032,9.38345]
[1779905395370,33.66,74671.13,137.0,-0.24771,0.00032,9.38345]
[1779905395436,33.66,74671.13,137.0,-0.24771,0.00032,9.38345]
[1779905395766,33.66,74671.13,137.0,-0.24771,0.00032,9.38345]
[1779905395842,33.66,74667.5,137.0,-0.24886,0.00032,9.40606]
[1779905396180,33.66,74658.16,137.0,-0.25183,0.00032,9.46431]
[1779905401214,33.65,74660.06,137.0,-0.2512,0.00032,9.45199]
[1779905403949,33.65,74659.53,137.0,-0.25136,0.00032,9.4551]
[1779905405870,33.65,74665.52,137.0,-0.24944,0.00032,9.41747]
[1779905406431,33.65,74671.02,137.0,-0.24769,0.00032,9.38295]
[1779905407959,33.65,74672.14,137.0,-0.24733,0.00032,9.3759]
[1779905408191,33.65,74672.14,137.0,-0.24733,0.00032,9.3759]
[1779905408456,33.65,74676.77,137.0,-0.24587,0.00032,9.34673]
[1779905409486,33.65,74676.77,137.0,-0.24587,0.00032,9.34673]
[1779905409499,33.65,74676.77,137.0,-0.24587,0.00032,9.34673]
[1779905409568,33.65,74681.69,137.0,-0.24432,0.00031,9.31564]
[1779905410191,33.65,74681.69,137.0,-0.24432,0.00031,9.31564]
[1779905410295,33.65,74681.69,137.0,-0.24432,0.00031,9.31564]
[1779905410659,33.65,74681.69,137.0,-0.24432,0.00031,9.31564]
[1779905410661,33.65,74675.28,137.0,-0.24635,0.00032,9.3562]
[1779905412012,33.65,74673.46,137.0,-0.24692,0.00032,9.36767]
[1779905412264,33.65,74673.46,137.0,-0.24692,0.00032,9.36767]
[1779905412517,33.65,74673.46,137.0,-0.24692,0.00032,9.36767]
[1779905413109,33.65,74673.49,137.0,-0.24691,0.00032,9.36749]
[1779905413771,33.65,74673.49,137.0,-0.24691,0.00032,9.36749]
[1779905414168,33.65,74676.52,137.0,-0.24596,0.00032,9.3484]
[1779905414345,33.65,74676.52,137.0,-0.24596,0.00032,9.3484]
[1779905414526,33.65,74676.52,137.0,-0.24596,0.00032,9.3484]
[1779905414595,33.65,74677.75,137.0,-0.24556,0.00032,9.34056]
[1779905415432,33.65,74677.75,137.0,-0.24556,0.00032,9.34056]
[1779905415785,33.65,74677.75,137.0,-0.24556,0.00032,9.34056]
[1779905416035,33.65,74679.37,137.0,-0.24505,0.00031,9.33025]
[1779905416104,33.65,74679.37,137.0,-0.24505,0.00031,9.33025]
[1779905416171,33.65,74679.37,137.0,-0.24505,0.00031,9.33025]
[1779905416179,33.65,74679.37,137.0,-0.24505,0.00031,9.33025]
[1779905416271,33.65,74679.37,137.0,-0.24505,0.00031,9.33025]
[1779905416638,33.65,74681.25,137.0,-0.24446,0.00031,9.31829]
[1779905422366,33.64,74681.75,137.0,-0.24426,0.00031,9.31439]
[1779905426758,33.64,74681.97,137.0,-0.24418,0.00031,9.3127]
[1779905426818,33.64,74681.97,137.0,-0.24418,0.00031,9.3127]
[1779905426827,33.64,74681.97,137.0,-0.24418,0.00031,9.3127]
[1779905427401,33.64,74686.65,137.0,-0.24269,0.00031,9.28255]
[1779905430422,33.63,74698.98,137.0,-0.23883,0.00031,9.20338]
[1779905432350,33.63,74701.1,137.0,-0.23803,0.00031,9.18135]
[1779905432389,33.63,74701.1,137.0,-0.23803,0.00031,9.18135]
[1779905433871,33.63,74703.83,137.0,-0.23719,0.00031,9.16376]
[1779905433881,33.63,74703.83,137.0,-0.23719,0.00031,9.16376]
[1779905435329,33.63,74705.77,137.0,-0.23659,0.00031,9.1513]
[1779905435347,33.63,74705.77,137.0,-0.23659,0.00031,9.1513]
[1779905435391,33.63,74705.77,137.0,-0.23659,0.00031,9.1513]
[1779905435642,33.63,74705.77,137.0,-0.23659,0.00031,9.1513]
[1779905435893,33.63,74705.77,137.0,-0.23659,0.00031,9.1513]
[1779905437274,33.63,74699.8,137.0,-0.23844,0.00031,9.1898]
[1779905440107,33.63,74698.89,137.0,-0.23872,0.00031,9.19562]
[1779905445529,33.63,74702.52,137.0,-0.23759,0.00031,9.17223]
[1779905445948,33.63,74702.52,137.0,-0.23759,0.00031,9.17223]
[1779905445951,33.63,74702.52,137.0,-0.23759,0.00031,9.17223]
[1779905451286,33.63,74701.41,137.0,-0.23794,0.00031,9.17946]
[1779905451386,33.63,74701.41,137.0,-0.23794,0.00031,9.17946]
[1779905451898,33.63,74701.41,137.0,-0.23794,0.00031,9.17946]
[1779905453585,33.63,74706.32,137.0,-0.23642,0.00031,9.14782]
[1779905455960,33.63,74705.2,137.0,-0.23677,0.00031,9.1551]
[1779905458732,33.63,74704.48,137.0,-0.237,0.00031,9.15978]
[1779905460676,33.63,74703.72,137.0,-0.23723,0.00031,9.16472]
[1779905461552,33.64,74703.09,137.0,-0.23743,0.00031,9.16879]
[1779905461641,33.64,74698.86,137.0,-0.23874,0.00031,9.19602]
[1779905466676,33.63,74701.27,137.0,-0.23799,0.00031,9.18045]
[1779905471713,33.63,74703.06,137.0,-0.23743,0.00031,9.1689]
[1779905473297,33.63,74705.11,137.0,-0.2368,0.00031,9.15569]
[1779905477885,33.64,74705.67,137.0,-0.23663,0.00031,9.15217]
[1779905477943,33.64,74707.64,137.0,-0.23602,0.00031,9.13947]
[1779905478023,33.64,74707.64,137.0,-0.23602,0.00031,9.13947]
[1779905478920,33.64,74708.41,137.0,-0.23579,0.00031,9.13453]
[1779905479343,33.64,74708.41,137.0,-0.23579,0.00031,9.13453]
[1779905479377,33.64,74708.41,137.0,-0.23579,0.00031,9.13453]
[1779905479634,33.64,74708.41,137.0,-0.23579,0.00031,9.13453]
[1779905479880,33.64,74708.41,137.0,-0.23579,0.00031,9.13453]
[1779905480378,33.64,74710.08,137.0,-0.23528,0.00031,9.12377]
[1779905480634,33.64,74710.08,137.0,-0.23528,0.00031,9.12377]
[1779905480893,33.64,74710.08,137.0,-0.23528,0.00031,9.12377]
[1779905481137,33.64,74710.07,137.0,-0.23528,0.00031,9.1239]
[1779905481393,33.64,74710.07,137.0,-0.23528,0.00031,9.1239]
[1779905481641,33.64,74710.07,137.0,-0.23528,0.00031,9.1239]
[1779905482001,33.64,74710.14,137.0,-0.23526,0.00031,9.1235]
[1779905482790,33.64,74707.49,137.0,-0.23608,0.00031,9.14059]
[1779905484111,33.64,74707.83,137.0,-0.23597,0.00031,9.13832]
[1779905484804,33.64,74707.82,137.0,-0.23597,0.00031,9.13842]
[1779905485025,33.64,74707.82,137.0,-0.23597,0.00031,9.13842]
[1779905485811,33.64,74708.06,137.0,-0.2359,0.00031,9.1368]
[1779905487826,33.63,74702.75,137.0,-0.23753,0.00031,9.17092]
[1779905488041,33.63,74702.75,137.0,-0.23753,0.00031,9.17092]
[1779905488578,33.63,74702.75,137.0,-0.23753,0.00031,9.17092]
[1779905488832,33.63,74686.7,137.0,-0.24253,0.00031,9.27371]
[1779905489106,33.63,74686.7,137.0,-0.24253,0.00031,9.27371]
[1779905489925,33.63,74686.7,137.0,-0.24253,0.00031,9.27371]
[1779905489967,33.63,74686.7,137.0,-0.24253,0.00031,9.27371]
[1779905489991,33.63,74675.23,137.0,-0.24614,0.00032,9.3464]
[1779905490011,33.63,74675.23,137.0,-0.24614,0.00032,9.3464]
[1779905490402,33.63,74675.23,137.0,-0.24614,0.00032,9.3464]
[1779905490463,33.63,74675.23,137.0,-0.24614,0.00032,9.3464]
[1779905490708,33.63,74675.23,137.0,-0.24614,0.00032,9.3464]
[1779905490868,33.63,74675.23,137.0,-0.24614,0.00032,9.3464]
[1779905490984,33.63,74675.23,137.0,-0.24614,0.00032,9.3464]
[1779905490989,33.63,74657.52,137.0,-0.25177,0.00032,9.45735]
[1779905491535,33.63,74657.52,137.0,-0.25177,0.00032,9.45735]
[1779905491874,33.63,74657.52,137.0,-0.25177,0.00032,9.45735]
[1779905491991,33.63,74657.52,137.0,-0.25177,0.00032,9.45735]
[1779905491911,33.63,74663.64,137.0,-0.24969,0.00032,9.41098]
[1779905492058,33.63,74663.64,137.0,-0.24969,0.00032,9.41098]
[1779905492707,33.63,74663.64,137.0,-0.24969,0.00032,9.41098]
[1779905492829,33.63,74663.64,137.0,-0.24969,0.00032,9.41098]
[1779905492967,33.63,74663.64,137.0,-0.24969,0.00032,9.41098]
[1779905492900,33.64,74677.51,137.0,-0.2453,0.00032,9.32383]
[1779905493584,33.64,74677.51,137.0,-0.2453,0.00032,9.32383]
[1779905493874,33.64,74688.69,137.0,-0.24179,0.00031,9.25288]
[1779905495280,33.64,74689.79,137.0,-0.24145,0.00031,9.246]
[1779905495882,33.64,74689.79,137.0,-0.24145,0.00031,9.246]
[1779905495983,33.64,74689.23,137.0,-0.24163,0.00031,9.24971]
[1779905497772,33.64,74689.31,137.0,-0.24161,0.00031,9.24922]
[1779905497902,33.64,74688.61,137.0,-0.24183,0.00031,9.2537]
[1779905498538,33.64,74688.61,137.0,-0.24183,0.00031,9.2537]
[1779905500103,33.64,74693.75,137.0,-0.24021,0.00031,9.2207]
[1779905501070,33.64,74689.97,137.0,-0.24139,0.00031,9.24481]
[1779905501930,33.64,74682.05,137.0,-0.24387,0.00031,9.29513]
[1779905506966,33.63,74683.94,137.0,-0.24324,0.00031,9.28242]
[1779905512000,33.63,74682.03,137.0,-0.24381,0.00031,9.29392]
[1779905512482,33.63,74682.03,137.0,-0.24381,0.00031,9.29392]
[1779905513007,33.62,74678.15,137.0,-0.24503,0.00032,9.31838]
[1779905518182,33.62,74674.53,137.0,-0.24615,0.00032,9.3409]
[1779905524156,33.62,74676.39,137.0,-0.24555,0.00032,9.32879]
[1779905525648,33.62,74676.19,137.0,-0.2456,0.00032,9.32993]
[1779905525858,33.62,74676.19,137.0,-0.2456,0.00032,9.32993]
[1779905525916,33.62,74677.51,137.0,-0.24518,0.00032,9.32153]
[1779905526171,33.62,74677.51,137.0,-0.24518,0.00032,9.32153]
[1779905526522,33.62,74677.51,137.0,-0.24518,0.00032,9.32153]
[1779905526973,33.62,74667.2,137.0,-0.24845,0.00032,9.38648]
[1779905528725,33.62,74665.87,137.0,-0.24887,0.00032,9.39469]
[1779905528797,33.62,74666.77,137.0,-0.24857,0.00032,9.38892]
[1779905534371,33.61,74665.09,137.0,-0.2491,0.00032,9.3993]
[1779905536181,33.61,74659.65,137.0,-0.25083,0.00032,9.4332]
[1779905539202,33.61,74664.09,137.0,-0.2494,0.00032,9.40527]
[1779905541213,33.61,74663.47,137.0,-0.2496,0.00032,9.40912]
[1779905541579,33.61,74663.47,137.0,-0.2496,0.00032,9.40912]
[1779905541639,33.61,74663.47,137.0,-0.2496,0.00032,9.40912]
[1779905541805,33.61,74663.47,137.0,-0.2496,0.00032,9.40912]
[1779905542007,33.61,74659.63,137.0,-0.25082,0.00032,9.43299]
[1779905542334,33.61,74659.63,137.0,-0.25082,0.00032,9.43299]
[1779905542361,33.61,74659.63,137.0,-0.25082,0.00032,9.43299]
[1779905542418,33.61,74659.63,137.0,-0.25082,0.00032,9.43299]
[1779905542607,33.61,74659.63,137.0,-0.25082,0.00032,9.43299]
[1779905542752,33.61,74645.26,137.0,-0.25543,0.00032,9.52201]
[1779905543232,33.61,74645.26,137.0,-0.25543,0.00032,9.52201]
[1779905543500,33.61,74645.26,137.0,-0.25543,0.00032,9.52201]
[1779905543736,33.61,74641.43,137.0,-0.25667,0.00032,9.54556]
[1779905546571,33.61,74640.87,137.0,-0.25685,0.00032,9.549]
[1779905546576,33.61,74640.87,137.0,-0.25685,0.00032,9.549]
[1779905547180,33.61,74640.66,137.0,-0.25692,0.00032,9.55029]
[1779905547643,33.61,74645.27,137.0,-0.25543,0.00032,9.52198]
[1779905551602,33.61,74642.23,137.0,-0.25642,0.00032,9.54072]
[1779905551635,33.61,74642.23,137.0,-0.25642,0.00032,9.54072]
[1779905551934,33.61,74642.23,137.0,-0.25642,0.00032,9.54072]
[1779905551986,33.61,74642.23,137.0,-0.25642,0.00032,9.54072]
[1779905552913,33.61,74655.72,137.0,-0.25195,0.00032,9.44917]
[1779905555250,33.61,74658.63,137.0,-0.25102,0.00032,9.43111]
[1779905556063,33.61,74657.92,137.0,-0.25124,0.00032,9.43545]
[1779905561197,33.61,74659.38,137.0,-0.25076,0.00032,9.42596]
[1779905561940,33.61,74659.38,137.0,-0.25076,0.00032,9.42596]
[1779905568408,33.6,74656.04,137.0,-0.25179,0.00032,9.44615]
[1779905572349,33.6,74656.47,137.0,-0.25164,0.00032,9.44311]
[1779905577471,33.6,74659.7,137.0,-0.25058,0.00032,9.42252]
[1779905579162,33.6,74660.02,137.0,-0.25047,0.00032,9.42045]
[1779905582160,33.59,74659.34,137.0,-0.25068,0.00032,9.42452]
[1779905582406,33.59,74659.34,137.0,-0.25068,0.00032,9.42452]
[1779905582506,33.59,74651.75,137.0,-0.25311,0.00032,9.4717]
[1779905585978,33.59,74651.45,137.0,-0.25321,0.00032,9.47357]
[1779905586092,33.59,74651.45,137.0,-0.25321,0.00032,9.47357]
[1779905586099,33.59,74647.07,137.0,-0.25462,0.00032,9.50065]
[1779905586981,33.59,74647.07,137.0,-0.25462,0.00032,9.50065]
[1779905587083,33.59,74637.79,137.0,-0.25763,0.00032,9.55778]
[1779905591120,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905591147,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905591537,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905591622,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905591686,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905591686,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905592005,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905592039,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905592044,33.59,74635.68,137.0,-0.25831,0.00033,9.57061]
[1779905592051,33.59,74615.54,137.0,-0.26489,0.00033,9.69247]
[1779905592282,33.59,74615.54,137.0,-0.26489,0.00033,9.69247]
[1779905593060,33.59,74612.43,137.0,-0.26593,0.00033,9.71128]
[1779905593601,33.59,74604.39,137.0,-0.26859,0.00033,9.75913]
[1779905594161,33.59,74604.39,137.0,-0.26859,0.00033,9.75913]
[1779905594259,33.59,74604.39,137.0,-0.26859,0.00033,9.75913]
[1779905594338,33.59,74604.39,137.0,-0.26859,0.00033,9.75913]
[1779905594371,33.59,74604.39,137.0,-0.26859,0.00033,9.75913]
[1779905594805,33.6,74604.11,137.0,-0.26869,0.00033,9.761]
[1779905595203,33.6,74604.11,137.0,-0.26869,0.00033,9.761]
[1779905595275,33.6,74604.11,137.0,-0.26869,0.00033,9.761]
[1779905597788,33.6,74602.12,137.0,-0.26936,0.00033,9.77287]
[1779905597821,33.6,74598.3,137.0,-0.27064,0.00033,9.79558]
[1779905598700,33.6,74598.3,137.0,-0.27064,0.00033,9.79558]
[1779905598909,33.6,74598.3,137.0,-0.27064,0.00033,9.79558]
[1779905599125,33.6,74598.3,137.0,-0.27064,0.00033,9.79558]
[1779905599862,33.6,74585.32,137.0,-0.27499,0.00034,9.87162]
[1779905600231,33.6,74585.32,137.0,-0.27499,0.00034,9.87162]
[1779905602231,33.6,74583.27,137.0,-0.27568,0.00034,9.88362]
[1779905602283,33.6,74583.27,137.0,-0.27568,0.00034,9.88362]
[1779905602972,33.6,74590.47,137.0,-0.27327,0.00033,9.84174]
[1779905604666,33.6,74594.18,137.0,-0.27203,0.00033,9.82008]
[1779905605775,33.6,74594.18,137.0,-0.27203,0.00033,9.82008]
[1779905606083,33.6,74594.85,137.0,-0.27181,0.00033,9.81619]
[1779905606463,33.6,74594.85,137.0,-0.27181,0.00033,9.81619]
[1779905606507,33.6,74594.85,137.0,-0.27181,0.00033,9.81619]
[1779905607063,33.6,74598.84,137.0,-0.27047,0.00033,9.79264]
[1779905607188,33.6,74598.84,137.0,-0.27047,0.00033,9.79264]
[1779905607198,33.6,74598.84,137.0,-0.27047,0.00033,9.79264]
[1779905608050,33.6,74589.73,137.0,-0.27351,0.00033,9.84601]
[1779905609184,33.6,74589.17,137.0,-0.27369,0.00033,9.84918]
[1779905609702,33.6,74582.64,137.0,-0.27589,0.00034,9.88713]
[1779905610260,33.6,74582.64,137.0,-0.27589,0.00034,9.88713]
[1779905610916,33.6,74582.64,137.0,-0.27589,0.00034,9.88713]
[1779905611135,33.6,74572.24,137.0,-0.27928,0.00034,9.93892]
[1779905611417,33.6,74572.24,137.0,-0.27928,0.00034,9.93892]
[1779905611445,33.6,74572.24,137.0,-0.27928,0.00034,9.93892]
[1779905612520,33.6,74573.74,137.0,-0.27877,0.00034,9.93033]
[1779905613137,33.6,74574.13,137.0,-0.27863,0.00034,9.92797]
[1779905613729,33.6,74574.13,137.0,-0.27863,0.00034,9.92797]
[1779905613749,33.6,74574.13,137.0,-0.27863,0.00034,9.92797]
[1779905613783,33.6,74574.13,137.0,-0.27863,0.00034,9.92797]
[1779905614130,33.6,74580.98,137.0,-0.27632,0.00034,9.88856]
[1779905614358,33.6,74580.98,137.0,-0.27632,0.00034,9.88856]
[1779905614665,33.6,74580.98,137.0,-0.27632,0.00034,9.88856]
[1779905615067,33.6,74575.88,137.0,-0.27804,0.00034,9.918]
[1779905615638,33.6,74575.88,137.0,-0.27804,0.00034,9.918]
[1779905615756,33.6,74566.75,137.0,-0.28114,0.00034,9.9702]
[1779905616169,33.6,74566.75,137.0,-0.28114,0.00034,9.9702]
[1779905616401,33.6,74566.75,137.0,-0.28114,0.00034,9.9702]
[1779905616406,33.6,74566.75,137.0,-0.28114,0.00034,9.9702]
[1779905616519,33.6,74566.75,137.0,-0.28114,0.00034,9.9702]
[1779905616565,33.6,74566.75,137.0,-0.28114,0.00034,9.9702]
[1779905616763,33.6,74574.91,137.0,-0.27837,0.00034,9.92357]
[1779905617832,33.6,74574.91,137.0,-0.27837,0.00034,9.92357]
[1779905617975,33.6,74574.91,137.0,-0.27837,0.00034,9.92357]
[1779905618141,33.6,74574.91,137.0,-0.27837,0.00034,9.92357]
[1779905618093,33.6,74580.87,137.0,-0.27636,0.00034,9.88927]
[1779905618488,33.6,74580.87,137.0,-0.27636,0.00034,9.88927]
[1779905618503,33.6,74580.87,137.0,-0.27636,0.00034,9.88927]
[1779905618543,33.6,74580.87,137.0,-0.27636,0.00034,9.88927]
[1779905618833,33.6,74593.58,137.0,-0.2721,0.00033,9.81536]
[1779905619363,33.6,74593.58,137.0,-0.2721,0.00033,9.81536]
[1779905619423,33.6,74593.58,137.0,-0.2721,0.00033,9.81536]
[1779905619433,33.6,74593.58,137.0,-0.2721,0.00033,9.81536]
[1779905619706,33.6,74593.58,137.0,-0.2721,0.00033,9.81536]
[1779905619925,33.6,74593.58,137.0,-0.2721,0.00033,9.81536]
[1779905620083,33.6,74593.58,137.0,-0.2721,0.00033,9.81536]
[1779905620084,33.6,74590.4,137.0,-0.27317,0.00033,9.8341]
[1779905620174,33.6,74590.4,137.0,-0.27317,0.00033,9.8341]
[1779905620899,33.6,74590.4,137.0,-0.27317,0.00033,9.8341]
[1779905620921,33.6,74590.4,137.0,-0.27317,0.00033,9.8341]
[1779905621346,33.6,74590.95,137.0,-0.273,0.00033,9.831]
[1779905621422,33.6,74590.95,137.0,-0.273,0.00033,9.831]
[1779905622349,33.6,74593.27,137.0,-0.27223,0.00033,9.81754]
[1779905622433,33.6,74593.27,137.0,-0.27223,0.00033,9.81754]
[1779905622680,33.6,74593.27,137.0,-0.27223,0.00033,9.81754]
[1779905622931,33.6,74593.27,137.0,-0.27223,0.00033,9.81754]
[1779905623428,33.6,74591.99,137.0,-0.27266,0.00033,9.82516]
[1779905623685,33.6,74591.99,137.0,-0.27266,0.00033,9.82516]
[1779905624192,33.61,74591.4,137.0,-0.27287,0.00033,9.82874]
[1779905624199,33.61,74591.4,137.0,-0.27287,0.00033,9.82874]
[1779905624318,33.61,74591.4,137.0,-0.27287,0.00033,9.82874]
[1779905624819,33.61,74593.22,137.0,-0.27225,0.00033,9.81805]
[1779905626833,33.6,74597.21,137.0,-0.27092,0.00033,9.79457]
[1779905627742,33.6,74597.21,137.0,-0.27092,0.00033,9.79457]
[1779905629223,33.6,74592.1,137.0,-0.27262,0.00033,9.82452]
[1779905632183,33.6,74590.67,137.0,-0.2731,0.00033,9.8328]
[1779905632423,33.6,74590.67,137.0,-0.2731,0.00033,9.8328]
[1779905632882,33.6,74586.48,137.0,-0.2745,0.00034,9.85724]
[1779905633259,33.6,74586.48,137.0,-0.2745,0.00034,9.85724]
[1779905633589,33.6,74586.48,137.0,-0.2745,0.00034,9.85724]
[1779905634081,33.6,74586.48,137.0,-0.2745,0.00034,9.85724]
[1779905638499,33.6,74583.17,137.0,-0.27562,0.00034,9.87646]
[1779905638550,33.6,74583.17,137.0,-0.27562,0.00034,9.87646]
[1779905639069,33.6,74583.17,137.0,-0.27562,0.00034,9.87646]
[1779905639171,33.6,74578.39,137.0,-0.27722,0.00034,9.90405]
[1779905641147,33.6,74571.25,137.0,-0.27964,0.00034,9.94509]
[1779905642180,33.6,74574.97,137.0,-0.27838,0.00034,9.92379]
[1779905642233,33.6,74574.97,137.0,-0.27838,0.00034,9.92379]
[1779905642510,33.6,74574.97,137.0,-0.27838,0.00034,9.92379]
[1779905642601,33.6,74574.97,137.0,-0.27838,0.00034,9.92379]
[1779905643116,33.6,74574.97,137.0,-0.27838,0.00034,9.92379]
[1779905643155,33.6,74587.26,137.0,-0.27424,0.00034,9.85273]
[1779905643950,33.6,74587.26,137.0,-0.27424,0.00034,9.85273]
[1779905643959,33.6,74587.26,137.0,-0.27424,0.00034,9.85273]
[1779905643961,33.6,74588.7,137.0,-0.27376,0.00034,9.84428]
[1779905644375,33.6,74588.7,137.0,-0.27376,0.00034,9.84428]
[1779905644625,33.6,74588.7,137.0,-0.27376,0.00034,9.84428]
[1779905644968,33.6,74580.9,137.0,-0.27638,0.00034,9.88956]
[1779905645242,33.6,74580.9,137.0,-0.27638,0.00034,9.88956]
[1779905645379,33.6,74580.9,137.0,-0.27638,0.00034,9.88956]
[1779905646052,33.61,74562.9,137.0,-0.28248,0.00034,9.99258]
[1779905646284,33.61,74562.9,137.0,-0.28248,0.00034,9.99258]
[1779905646576,33.61,74562.9,137.0,-0.28248,0.00034,9.99258]
[1779905646788,33.61,74562.9,137.0,-0.28248,0.00034,9.99258]
[1779905646806,33.61,74562.9,137.0,-0.28248,0.00034,9.99258]
[1779905646956,33.61,74562.9,137.0,-0.28248,0.00034,9.99258]
[1779905647161,33.61,74552.1,137.0,-0.28617,0.00034,10.05327]
[1779905647255,33.61,74552.1,137.0,-0.28617,0.00034,10.05327]
[1779905647327,33.61,74552.1,137.0,-0.28617,0.00034,10.05327]
[1779905647568,33.61,74552.1,137.0,-0.28617,0.00034,10.05327]
[1779905647815,33.61,74552.1,137.0,-0.28617,0.00034,10.05327]
[1779905647856,33.61,74552.1,137.0,-0.28617,0.00034,10.05327]
[1779905648141,33.61,74562.29,137.0,-0.28269,0.00034,9.99612]
[1779905648353,33.61,74562.29,137.0,-0.28269,0.00034,9.99612]
[1779905648354,33.61,74562.29,137.0,-0.28269,0.00034,9.99612]
[1779905648414,33.61,74562.29,137.0,-0.28269,0.00034,9.99612]
[1779905648950,33.61,74562.29,137.0,-0.28269,0.00034,9.99612]
[1779905649114,33.61,74569.79,137.0,-0.28015,0.00034,9.95367]
[1779905649325,33.61,74569.79,137.0,-0.28015,0.00034,9.95367]
[1779905650065,33.61,74569.79,137.0,-0.28015,0.00034,9.95367]
[1779905650091,33.61,74578.88,137.0,-0.27708,0.00034,9.90163]
[1779905652086,33.61,74581.58,137.0,-0.27618,0.00034,9.88614]
[1779905652133,33.61,74582.99,137.0,-0.27571,0.00034,9.87807]
[1779905652322,33.61,74582.99,137.0,-0.27571,0.00034,9.87807]
[1779905653042,33.61,74580.03,137.0,-0.27671,0.00034,9.89523]
[1779905653963,33.61,74580.03,137.0,-0.27671,0.00034,9.89523]
[1779905655056,33.61,74584.46,137.0,-0.27522,0.00034,9.8697]
[1779905656091,33.61,74584.46,137.0,-0.27522,0.00034,9.8697]
[1779905656121,33.61,74586.9,137.0,-0.27441,0.00034,9.85561]
[1779905657134,33.61,74592.41,137.0,-0.27256,0.00033,9.82349]
[1779905662897,33.61,74594.98,137.0,-0.27172,0.00033,9.80871]
[1779905665233,33.62,74597.14,137.0,-0.27101,0.00033,9.79622]
[1779905666356,33.62,74598.01,137.0,-0.27072,0.00033,9.79116]
[1779905666388,33.62,74598.01,137.0,-0.27072,0.00033,9.79116]
[1779905666430,33.62,74598.01,137.0,-0.27072,0.00033,9.79116]
[1779905667186,33.62,74606.08,137.0,-0.26804,0.00033,9.74348]
[1779905667348,33.62,74606.08,137.0,-0.26804,0.00033,9.74348]
[1779905667688,33.62,74606.08,137.0,-0.26804,0.00033,9.74348]
[1779905667763,33.62,74606.08,137.0,-0.26804,0.00033,9.74348]
[1779905667768,33.62,74606.08,137.0,-0.26804,0.00033,9.74348]
[1779905668152,33.62,74617.56,137.0,-0.26426,0.00033,9.67501]
[1779905668935,33.62,74617.56,137.0,-0.26426,0.00033,9.67501]
[1779905670315,33.62,74622.93,137.0,-0.2625,0.00033,9.64277]
[1779905670335,33.62,74622.93,137.0,-0.2625,0.00033,9.64277]
[1779905671087,33.62,74622.93,137.0,-0.2625,0.00033,9.64277]
[1779905671152,33.62,74622.93,137.0,-0.2625,0.00033,9.64277]
[1779905672184,33.62,74612.53,137.0,-0.2658,0.00033,9.6972]
[1779905672304,33.62,74612.53,138.0,-0.2658,0.00033,9.6972]
[1779905672356,33.62,74612.53,138.0,-0.2658,0.00033,9.6972]
[1779905673069,33.62,74612.53,138.0,-0.2658,0.00033,9.6972]
[1779905673099,33.62,74612.53,138.0,-0.2658,0.00033,9.6972]
[1779905673191,33.62,74609.76,138.0,-0.26672,0.00033,9.71381]
[1779905673332,33.62,74609.76,138.0,-0.26672,0.00033,9.71381]
[1779905673352,33.62,74609.76,138.0,-0.26672,0.00033,9.71381]
[1779905673381,33.62,74609.76,138.0,-0.26672,0.00033,9.71381]
[1779905673456,33.62,74609.76,138.0,-0.26672,0.00033,9.71381]
[1779905673704,33.62,74609.76,138.0,-0.26672,0.00033,9.71381]
[1779905674097,33.62,74609.76,138.0,-0.26672,0.00033,9.71381]
[1779905674263,33.62,74607.55,138.0,-0.26746,0.00033,9.72703]
[1779905674462,33.62,74607.55,138.0,-0.26746,0.00033,9.72703]
[1779905675460,33.62,74609.06,138.0,-0.26696,0.00033,9.71811]
[1779905675718,33.62,74609.06,138.0,-0.26696,0.00033,9.71811]
[1779905675972,33.62,74609.06,138.0,-0.26696,0.00033,9.71811]
[1779905676331,33.62,74607.21,138.0,-0.26758,0.00033,9.72917]
[1779905676601,33.62,74607.21,138.0,-0.26758,0.00033,9.72917]
[1779905676640,33.62,74607.21,138.0,-0.26758,0.00033,9.72917]
[1779905676667,33.62,74607.21,138.0,-0.26758,0.00033,9.72917]
[1779905676702,33.62,74607.21,138.0,-0.26758,0.00033,9.72917]
[1779905676976,33.62,74607.21,138.0,-0.26758,0.00033,9.72917]
[1779905677219,33.62,74596.76,138.0,-0.27105,0.00033,9.79097]
[1779905677232,33.62,74596.76,138.0,-0.27105,0.00033,9.79097]
[1779905681301,33.62,74594.04,138.0,-0.27197,0.00033,9.80717]
[1779905681663,33.62,74594.04,138.0,-0.27197,0.00033,9.80717]
[1779905682965,33.62,74594.95,138.0,-0.27167,0.00033,9.8019]
[1779905683232,33.63,74592.52,138.0,-0.27249,0.00033,9.81617]
[1779905683261,33.63,74595.35,138.0,-0.27154,0.00033,9.7996]
[1779905684634,33.63,74595.35,138.0,-0.27154,0.00033,9.7996]
[1779905685233,33.63,74595.35,138.0,-0.27154,0.00033,9.7996]
[1779905685959,33.63,74599.78,138.0,-0.27007,0.00033,9.77361]
[1779905686710,33.63,74595.73,138.0,-0.27142,0.00033,9.79743]
[1779905690458,33.63,74597.63,138.0,-0.2708,0.00033,9.78648]
[1779905690523,33.63,74597.63,138.0,-0.2708,0.00033,9.78648]
[1779905692314,33.63,74593.34,138.0,-0.27224,0.00033,9.81185]
[1779905697396,33.63,74595.21,138.0,-0.27163,0.00033,9.80107]
[1779905697782,33.63,74595.21,138.0,-0.27163,0.00033,9.80107]
[1779905697919,33.63,74595.21,138.0,-0.27163,0.00033,9.80107]
[1779905698231,33.63,74595.21,138.0,-0.27163,0.00033,9.80107]
[1779905698237,33.63,74595.38,138.0,-0.27158,0.00033,9.8002]
[1779905699929,33.63,74597.84,138.0,-0.27076,0.00033,9.78576]
[1779905699952,33.63,74601.48,138.0,-0.26954,0.00033,9.76432]
[1779905700383,33.63,74610.37,138.0,-0.2666,0.00033,9.71161]
[1779905703249,33.63,74610.65,138.0,-0.26651,0.00033,9.71009]
[1779905703320,33.63,74609.42,138.0,-0.26692,0.00033,9.71748]
[1779905703772,33.63,74609.74,138.0,-0.26682,0.00033,9.71557]
[1779905705417,33.63,74613.33,138.0,-0.26563,0.00033,9.69416]
[1779905707024,33.63,74613.33,138.0,-0.26563,0.00033,9.69416]
[1779905707470,33.63,74612.3,138.0,-0.26597,0.00033,9.70032]
[1779905707523,33.63,74612.3,138.0,-0.26597,0.00033,9.70032]
[1779905708170,33.64,74600.62,138.0,-0.26985,0.00033,9.7697]
[1779905708440,33.64,74593.76,138.0,-0.27213,0.00033,9.81]
[1779905709942,33.64,74593.76,138.0,-0.27213,0.00033,9.81]
[1779905711046,33.64,74586.39,138.0,-0.27461,0.00034,9.85308]
[1779905712018,33.64,74582.29,138.0,-0.27598,0.00034,9.87681]
[1779905717343,33.64,74581.03,138.0,-0.2764,0.00034,9.88403]
[1779905719519,33.64,74576.67,138.0,-0.27787,0.00034,9.90906]
[1779905721532,33.63,74581.85,138.0,-0.27612,0.00034,9.87916]
[1779905726568,33.63,74580.1,138.0,-0.2767,0.00034,9.88916]
[1779905732101,33.63,74577.04,138.0,-0.27761,0.00034,9.89859]
[1779905732202,33.63,74580.58,138.0,-0.27642,0.00034,9.87819]
[1779905732954,33.63,74580.58,138.0,-0.27642,0.00034,9.87819]
[1779905734043,33.63,74580.75,138.0,-0.27636,0.00034,9.8772]
[1779905734147,33.63,74580.75,138.0,-0.27636,0.00034,9.8772]
[1779905734240,33.63,74587.83,138.0,-0.27398,0.00034,9.8362]
[1779905735197,33.63,74581.71,138.0,-0.27604,0.00034,9.87168]
[1779905739899,33.63,74581.87,138.0,-0.27598,0.00034,9.87072]
[1779905740427,33.63,74582.91,138.0,-0.27563,0.00034,9.86469]
[1779905741148,33.63,74591.14,138.0,-0.27286,0.00033,9.81677]
[1779905746384,33.63,74592.43,138.0,-0.27243,0.00033,9.80912]
[1779905752585,33.63,74591.28,138.0,-0.2728,0.00033,9.81568]
[1779905753232,33.63,74591.28,138.0,-0.2728,0.00033,9.81568]
[1779905753256,33.63,74600.24,138.0,-0.26981,0.00033,9.76301]
[1779905754206,33.63,74604.4,138.0,-0.26842,0.00033,9.7384]
[1779905758912,33.63,74605.4,138.0,-0.26809,0.00033,9.7325]
[1779905759012,33.63,74606.92,138.0,-0.26759,0.00033,9.72349]
[1779905764064,33.63,74608.81,138.0,-0.26696,0.00033,9.71222]
[1779905764125,33.63,74608.81,138.0,-0.26696,0.00033,9.71222]
[1779905764329,33.63,74609.13,138.0,-0.26686,0.00033,9.71031]
[1779905764530,33.63,74609.13,138.0,-0.26686,0.00033,9.71031]
[1779905764559,33.63,74609.13,138.0,-0.26686,0.00033,9.71031]
[1779905765305,33.63,74594.84,138.0,-0.27161,0.00033,9.7949]
[1779905770684,33.63,74597.16,138.0,-0.27086,0.00033,9.7816]
[1779905773217,33.63,74597.31,138.0,-0.27082,0.00033,9.78088]
[1779905773230,33.63,74597.31,138.0,-0.27082,0.00033,9.78088]
[1779905773239,33.63,74597.31,138.0,-0.27082,0.00033,9.78088]
[1779905773293,33.63,74597.31,138.0,-0.27082,0.00033,9.78088]
[1779905773296,33.63,74598.25,138.0,-0.27051,0.00033,9.77544]
[1779905773915,33.63,74601.99,138.0,-0.26926,0.00033,9.75332]
[1779905774489,33.63,74601.99,138.0,-0.26926,0.00033,9.75332]
[1779905774922,33.63,74606.73,138.0,-0.26769,0.00033,9.7252]
[1779905776425,33.63,74609.79,138.0,-0.26667,0.00033,9.70698]
[1779905776728,33.63,74609.79,138.0,-0.26667,0.00033,9.70698]
[1779905777086,33.63,74614.91,138.0,-0.26498,0.00033,9.67641]
[1779905781334,33.63,74620.62,138.0,-0.26311,0.00033,9.6423]
[1779905782383,33.64,74620.56,138.0,-0.26313,0.00033,9.64273]
[1779905782761,33.64,74620.56,138.0,-0.26313,0.00033,9.64273]
[1779905782931,33.64,74620.56,138.0,-0.26313,0.00033,9.64273]
[1779905783148,33.64,74620.56,138.0,-0.26313,0.00033,9.64273]
[1779905783232,33.64,74620.56,138.0,-0.26313,0.00033,9.64273]
[1779905783251,33.64,74629.07,138.0,-0.26035,0.00033,9.59135]
[1779905783345,33.64,74629.07,138.0,-0.26035,0.00033,9.59135]
[1779905784299,33.64,74635.16,138.0,-0.25837,0.00033,9.55436]
[1779905785625,33.64,74634.91,138.0,-0.25846,0.00033,9.55601]
[1779905785634,33.64,74634.91,138.0,-0.25846,0.00033,9.55601]
[1779905785664,33.64,74634.91,138.0,-0.25846,0.00033,9.55601]
[1779905786470,33.64,74638.25,138.0,-0.25738,0.00032,9.53566]
[1779905786475,33.64,74638.25,138.0,-0.25738,0.00032,9.53566]
[1779905786764,33.64,74638.25,138.0,-0.25738,0.00032,9.53566]
[1779905786893,33.64,74638.25,138.0,-0.25738,0.00032,9.53566]
[1779905786925,33.64,74638.25,138.0,-0.25738,0.00032,9.53566]
[1779905787210,33.64,74638.25,138.0,-0.25738,0.00032,9.53566]
[1779905787265,33.64,74638.25,138.0,-0.25738,0.00032,9.53566]
[1779905787329,33.64,74638.25,138.0,-0.25738,0.00032,9.53566]
[1779905787260,33.64,74653.28,138.0,-0.25253,0.00032,9.44312]
[1779905787715,33.64,74653.28,138.0,-0.25253,0.00032,9.44312]
[1779905788014,33.64,74662.97,138.0,-0.24943,0.00032,9.38285]
[1779905789146,33.64,74662.97,138.0,-0.24943,0.00032,9.38285]
[1779905789236,33.64,74662.97,138.0,-0.24943,0.00032,9.38285]
[1779905789343,33.64,74662.97,138.0,-0.24943,0.00032,9.38285]
[1779905790286,33.64,74660.32,138.0,-0.25028,0.00032,9.39956]
[1779905790805,33.64,74661.82,138.0,-0.24981,0.00032,9.39033]
[1779905790990,33.64,74661.82,138.0,-0.24981,0.00032,9.39033]
[1779905791015,33.64,74661.82,138.0,-0.24981,0.00032,9.39033]
[1779905791148,33.64,74661.82,138.0,-0.24981,0.00032,9.39033]
[1779905791255,33.64,74661.35,138.0,-0.24984,0.00032,9.38517]
[1779905791743,33.64,74661.35,138.0,-0.24984,0.00032,9.38517]
[1779905792045,33.64,74661.35,138.0,-0.24984,0.00032,9.38517]
[1779905792052,33.65,74650.27,138.0,-0.25341,0.00032,9.45432]
[1779905794362,33.65,74647.57,138.0,-0.25428,0.00032,9.47108]
[1779905795075,33.65,74643.36,138.0,-0.25565,0.00032,9.49714]
[1779905796186,33.65,74638.74,138.0,-0.25715,0.00032,9.52552]
[1779905798261,33.65,74645.3,138.0,-0.25502,0.00032,9.48525]
[1779905798927,33.65,74645.3,138.0,-0.25502,0.00032,9.48525]
[1779905798987,33.65,74645.3,138.0,-0.25502,0.00032,9.48525]
[1779905799141,33.65,74645.3,138.0,-0.25502,0.00032,9.48525]
[1779905799218,33.65,74633.99,138.0,-0.25869,0.00033,9.5546]
[1779905800327,33.65,74626.5,138.0,-0.26114,0.00033,9.60021]
[1779905804867,33.65,74625.6,138.0,-0.26145,0.00033,9.60588]
[1779905810180,33.65,74625.47,138.0,-0.26152,0.00033,9.60716]
[1779905813759,33.66,74625.97,138.0,-0.26137,0.00033,9.60439]
[1779905814208,33.66,74618.24,138.0,-0.26391,0.00033,9.65105]
[1779905815551,33.66,74616.38,138.0,-0.26452,0.00033,9.66224]
[1779905815811,33.66,74616.38,138.0,-0.26452,0.00033,9.66224]
[1779905816095,33.66,74616.38,138.0,-0.26452,0.00033,9.66224]
[1779905816222,33.66,74604.11,138.0,-0.26858,0.00033,9.7353]
[1779905817229,33.66,74599.74,138.0,-0.27003,0.00033,9.76113]
[1779905817776,33.66,74599.74,138.0,-0.27003,0.00033,9.76113]
[1779905818231,33.66,74599.74,138.0,-0.27003,0.00033,9.76113]
[1779905818236,33.66,74603.75,138.0,-0.2687,0.00033,9.73748]
[1779905819243,33.66,74607.34,138.0,-0.26751,0.00033,9.71616]
[1779905821509,33.66,74607.53,138.0,-0.26744,0.00033,9.71498]
[1779905823549,33.66,74611.97,138.0,-0.26597,0.00033,9.68853]
[1779905828933,33.66,74608.42,138.0,-0.26715,0.00033,9.7097]
[1779905834116,33.66,74606.57,138.0,-0.26776,0.00033,9.72057]
[1779905835354,33.66,74613.97,138.0,-0.26531,0.00033,9.67648]
[1779905840395,33.66,74614.87,138.0,-0.26502,0.00033,9.6712]
[1779905842934,33.66,74618.92,138.0,-0.26369,0.00033,9.64703]
[1779905846049,33.66,74615.34,138.0,-0.26487,0.00033,9.66863]
[1779905850761,33.66,74619.31,138.0,-0.26357,0.00033,9.64489]
[1779905854207,33.66,74622.15,138.0,-0.26253,0.00033,9.6199]
[1779905857858,33.66,74621.61,138.0,-0.26271,0.00033,9.62331]
[1779905858231,33.66,74621.61,138.0,-0.26271,0.00033,9.62331]
[1779905858343,33.66,74621.61,138.0,-0.26271,0.00033,9.62331]
[1779905858333,33.67,74621.68,138.0,-0.2627,0.00033,9.62303]
[1779905859360,33.67,74621.68,138.0,-0.2627,0.00033,9.62303]
[1779905859462,33.67,74624.53,138.0,-0.26176,0.00033,9.60584]
[1779905859514,33.67,74624.53,138.0,-0.26176,0.00033,9.60584]
[1779905860144,33.66,74628.15,138.0,-0.26058,0.00033,9.58387]
[1779905861258,33.66,74628.15,138.0,-0.26058,0.00033,9.58387]
[1779905861412,33.66,74628.15,138.0,-0.26058,0.00033,9.58387]
[1779905861422,33.66,74643.06,138.0,-0.25573,0.00032,9.49291]
[1779905861677,33.66,74643.06,138.0,-0.25573,0.00032,9.49291]
[1779905862232,33.66,74643.06,138.0,-0.25573,0.00032,9.49291]
[1779905862255,33.66,74643.06,138.0,-0.25573,0.00032,9.49291]
[1779905862333,33.67,74648.75,138.0,-0.2539,0.00032,9.45802]
[1779905862716,33.67,74648.75,138.0,-0.2539,0.00032,9.45802]
[1779905863213,33.67,74648.75,138.0,-0.2539,0.00032,9.45802]
[1779905863374,33.67,74648.75,138.0,-0.2539,0.00032,9.45802]
[1779905863236,33.67,74658.33,138.0,-0.25083,0.00032,9.39873]
[1779905863534,33.67,74658.33,138.0,-0.25083,0.00032,9.39873]
[1779905863618,33.67,74658.33,138.0,-0.25083,0.00032,9.39873]
[1779905863781,33.67,74658.33,138.0,-0.25083,0.00032,9.39873]
[1779905864900,33.67,74660.45,138.0,-0.25015,0.00032,9.38552]
[1779905865041,33.67,74660.45,138.0,-0.25015,0.00032,9.38552]
[1779905865304,33.67,74660.45,138.0,-0.25015,0.00032,9.38552]
[1779905865346,33.67,74660.45,138.0,-0.25015,0.00032,9.38552]
[1779905865490,33.67,74660.49,138.0,-0.25015,0.00032,9.38555]
[1779905865539,33.67,74660.49,138.0,-0.25015,0.00032,9.38555]
[1779905865711,33.67,74660.49,138.0,-0.25015,0.00032,9.38555]
[1779905865907,33.67,74660.49,138.0,-0.25015,0.00032,9.38555]
[1779905865965,33.67,74664.12,138.0,-0.249,0.00032,9.36296]
[1779905867346,33.67,74664.12,138.0,-0.249,0.00032,9.36296]
[1779905866592,33.67,74669.46,138.0,-0.2473,0.00032,9.32947]
[1779905867547,33.67,74669.46,138.0,-0.2473,0.00032,9.32947]
[1779905867810,33.67,74669.46,138.0,-0.2473,0.00032,9.32947]
[1779905868170,33.67,74669.46,138.0,-0.2473,0.00032,9.32947]
[1779905869425,33.67,74672.69,138.0,-0.24628,0.00032,9.30938]
[1779905869485,33.67,74674.43,138.0,-0.24573,0.00032,9.29841]
[1779905869568,33.67,74674.43,138.0,-0.24573,0.00032,9.29841]
[1779905870559,33.67,74674.01,138.0,-0.24587,0.00032,9.3012]
[1779905870576,33.67,74674.01,138.0,-0.24587,0.00032,9.3012]
[1779905870898,33.67,74674.01,138.0,-0.24587,0.00032,9.3012]
[1779905871591,33.68,74673.58,138.0,-0.24602,0.00032,9.30419]
[1779905871834,33.68,74673.58,138.0,-0.24602,0.00032,9.30419]
[1779905872343,33.68,74673.58,138.0,-0.24602,0.00032,9.30419]
[1779905875625,33.68,74674.56,138.0,-0.24573,0.00032,9.29842]
[1779905876214,33.68,74674.39,138.0,-0.24579,0.00032,9.29967]
[1779905877997,33.68,74674.09,138.0,-0.24589,0.00032,9.30156]
[1779905881041,33.68,74673.12,138.0,-0.2462,0.00032,9.30778]
[1779905886733,33.68,74671.01,138.0,-0.24688,0.00032,9.32122]
[1779905888012,33.68,74671.01,138.0,-0.24688,0.00032,9.32122]
[1779905890256,33.68,74670.97,138.0,-0.24689,0.00032,9.3215]
[1779905890761,33.68,74675.19,138.0,-0.24555,0.00032,9.29494]
[1779905891949,33.68,74679.14,138.0,-0.24431,0.00032,9.27002]
[1779905895029,33.68,74680.66,138.0,-0.24384,0.00032,9.26055]
[1779905895239,33.68,74680.66,138.0,-0.24384,0.00032,9.26055]
[1779905895341,33.69,74681.11,138.0,-0.2437,0.00032,9.25786]
[1779905897810,33.69,74687.47,138.0,-0.2417,0.00031,9.21745]
[1779905899887,33.69,74688.35,138.0,-0.24143,0.00031,9.21184]
[1779905900383,33.69,74688.35,138.0,-0.24143,0.00031,9.21184]
[1779905900467,33.69,74688.78,138.0,-0.2413,0.00031,9.20916]
[1779905902096,33.69,74691.12,138.0,-0.24056,0.00031,9.19423]
[1779905902845,33.68,74695.92,138.0,-0.23906,0.00031,9.16339]
[1779905907880,33.68,74697.43,138.0,-0.23858,0.00031,9.15359]
[1779905910841,33.68,74695.46,138.0,-0.23919,0.00031,9.16616]
[1779905910985,33.68,74695.46,138.0,-0.23919,0.00031,9.16616]
[1779905911441,33.68,74695.3,138.0,-0.23911,0.00031,9.15882]
[1779905911569,33.68,74695.3,138.0,-0.23911,0.00031,9.15882]
[1779905912770,33.68,74692.61,138.0,-0.23995,0.00031,9.17613]
[1779905913922,33.68,74698.08,138.0,-0.23825,0.00031,9.14113]
[1779905915070,33.68,74698.08,138.0,-0.23825,0.00031,9.14113]
[1779905915077,33.68,74698.08,138.0,-0.23825,0.00031,9.14113]
[1779905915436,33.68,74698.08,138.0,-0.23825,0.00031,9.14113]
[1779905915582,33.69,74700.68,138.0,-0.23745,0.00031,9.12457]
[1779905915879,33.69,74700.68,138.0,-0.23745,0.00031,9.12457]
[1779905916287,33.69,74700.68,138.0,-0.23745,0.00031,9.12457]
[1779905916334,33.69,74700.68,138.0,-0.23745,0.00031,9.12457]
[1779905916520,33.69,74699.42,138.0,-0.23785,0.00031,9.13279]
[1779905917132,33.69,74700.24,138.0,-0.2376,0.00031,9.12762]
[1779905917870,33.69,74700.24,138.0,-0.2376,0.00031,9.12762]
[1779905918861,33.69,74701.17,138.0,-0.23731,0.00031,9.12174]
[1779905920051,33.69,74700.62,138.0,-0.23749,0.00031,9.12539]
[1779905920376,33.69,74700.62,138.0,-0.23749,0.00031,9.12539]
[1779905921343,33.69,74701.18,138.0,-0.23732,0.00031,9.12189]
[1779905924156,33.69,74705.61,138.0,-0.23596,0.00031,9.09357]
[1779905924549,33.69,74706.7,138.0,-0.23563,0.00031,9.08681]
[1779905930035,33.7,74704.2,138.0,-0.23644,0.00031,9.10372]
[1779905930746,33.7,74704.2,138.0,-0.23644,0.00031,9.10372]
[1779905931042,33.7,74698.86,138.0,-0.23811,0.00031,9.13821]
[1779905931639,33.7,74698.86,138.0,-0.23811,0.00031,9.13821]
[1779905931670,33.7,74698.86,138.0,-0.23811,0.00031,9.13821]
[1779905931835,33.7,74698.86,138.0,-0.23811,0.00031,9.13821]
[1779905931906,33.7,74698.86,138.0,-0.23811,0.00031,9.13821]
[1779905931958,33.7,74698.86,138.0,-0.23811,0.00031,9.13821]
[1779905931980,33.7,74698.86,138.0,-0.23811,0.00031,9.13821]
[1779905932034,33.7,74698.86,138.0,-0.23811,0.00031,9.13821]
[1779905932241,33.7,74687.45,138.0,-0.24168,0.00031,9.21133]
[1779905933371,33.7,74687.45,138.0,-0.24168,0.00031,9.21133]
[1779905933490,33.7,74680.62,138.0,-0.24383,0.00032,9.25482]
[1779905934016,33.7,74680.62,138.0,-0.24383,0.00032,9.25482]
[1779905934462,33.7,74680.62,138.0,-0.24383,0.00032,9.25482]
[1779905934560,33.7,74681.65,138.0,-0.24351,0.00031,9.24837]
[1779905935442,33.7,74681.65,138.0,-0.24351,0.00031,9.24837]
[1779905935448,33.7,74681.65,138.0,-0.24351,0.00031,9.24837]
[1779905936163,33.7,74681.45,138.0,-0.24358,0.00032,9.24972]
[1779905938716,33.71,74685.18,138.0,-0.24243,0.00031,9.22655]
[1779905939093,33.71,74685.18,138.0,-0.24243,0.00031,9.22655]
[1779905942590,33.71,74685.19,138.0,-0.24245,0.00031,9.22701]
[1779905943285,33.71,74683.25,138.0,-0.24306,0.00031,9.23939]
[1779905948377,33.71,74682.98,138.0,-0.24316,0.00031,9.24126]
[1779905949385,33.71,74683.64,138.0,-0.24295,0.00031,9.23712]
[1779905949469,33.71,74683.64,138.0,-0.24295,0.00031,9.23712]
[1779905949485,33.71,74683.64,138.0,-0.24295,0.00031,9.23712]
[1779905949519,33.71,74683.64,138.0,-0.24295,0.00031,9.23712]
[1779905949989,33.71,74683.69,138.0,-0.24294,0.00031,9.23685]
[1779905950231,33.71,74683.69,138.0,-0.24294,0.00031,9.23685]
[1779905950344,33.71,74683.69,138.0,-0.24294,0.00031,9.23685]
[1779905950444,33.71,74674.22,138.0,-0.24594,0.00032,9.29688]
[1779905952203,33.72,74673.12,138.0,-0.24629,0.00032,9.30394]
[1779905952311,33.72,74673.12,138.0,-0.24629,0.00032,9.30394]
[1779905952479,33.72,74668.17,138.0,-0.24787,0.00032,9.33514]
[1779905952849,33.72,74668.17,138.0,-0.24787,0.00032,9.33514]
[1779905953083,33.72,74668.17,138.0,-0.24787,0.00032,9.33514]
[1779905953302,33.72,74663.58,138.0,-0.24933,0.00032,9.36393]
[1779905953557,33.72,74663.58,138.0,-0.24933,0.00032,9.36393]
[1779905954317,33.72,74663.58,138.0,-0.24933,0.00032,9.36393]
[1779905955586,33.72,74661.19,138.0,-0.2501,0.00032,9.37893]
[1779905956275,33.72,74661.19,138.0,-0.2501,0.00032,9.37893]
[1779905956556,33.72,74661.19,138.0,-0.2501,0.00032,9.37897]
[1779905956809,33.72,74661.19,138.0,-0.2501,0.00032,9.37897]
[1779905957060,33.72,74661.19,138.0,-0.2501,0.00032,9.37897]
[1779905957560,33.72,74660.35,138.0,-0.25037,0.00032,9.38424]
[1779905957813,33.72,74660.35,138.0,-0.25037,0.00032,9.38424]
[1779905958834,33.72,74661.21,138.0,-0.2501,0.00032,9.37897]
[1779905959641,33.72,74661.14,138.0,-0.25013,0.00032,9.3795]
[1779905964066,33.72,74662.14,138.0,-0.24983,0.00032,9.3737]
[1779905964097,33.72,74662.14,138.0,-0.24983,0.00032,9.3737]
[1779905965757,33.73,74662.75,138.0,-0.24965,0.00032,9.37013]
[1779905965784,33.73,74662.75,138.0,-0.24965,0.00032,9.37013]
[1779905965909,33.73,74662.75,138.0,-0.24965,0.00032,9.37013]
[1779905966002,33.73,74662.75,138.0,-0.24965,0.00032,9.37013]
[1779905966010,33.73,74662.75,138.0,-0.24965,0.00032,9.37013]
[1779905966295,33.73,74667.98,138.0,-0.24799,0.00032,9.33758]
[1779905967200,33.73,74667.98,138.0,-0.24799,0.00032,9.33758]
[1779905967302,33.73,74672.63,138.0,-0.24652,0.00032,9.30849]
[1779905968784,33.73,74674.19,138.0,-0.24603,0.00032,9.29879]
[1779905968798,33.73,74674.19,138.0,-0.24603,0.00032,9.29879]
[1779905970232,33.73,74671.79,138.0,-0.2468,0.00032,9.31401]
[1779905970260,33.73,74671.79,138.0,-0.2468,0.00032,9.31401]
[1779905970347,33.73,74671.79,138.0,-0.2468,0.00032,9.31401]
[1779905970388,33.73,74671.79,138.0,-0.2468,0.00032,9.31401]
[1779905970533,33.73,74677.15,138.0,-0.24511,0.00032,9.28038]
[1779905970600,33.73,74677.15,138.0,-0.24511,0.00032,9.28038]
[1779905970639,33.73,74677.15,138.0,-0.24511,0.00032,9.28038]
[1779905970891,33.73,74677.15,138.0,-0.24511,0.00032,9.28038]
[1779905971330,33.73,74680.41,138.0,-0.24395,0.00032,9.25164]
[1779905971886,33.73,74680.41,138.0,-0.24395,0.00032,9.25164]
[1779905971895,33.73,74680.41,138.0,-0.24395,0.00032,9.25164]
[1779905972146,33.73,74680.41,138.0,-0.24395,0.00032,9.25164]
[1779905972397,33.73,74680.41,138.0,-0.24395,0.00032,9.25164]
[1779905972409,33.73,74680.41,138.0,-0.24395,0.00032,9.25164]
[1779905973311,33.73,74682.99,138.0,-0.24315,0.00031,9.23548]
[1779905973346,33.73,74682.99,138.0,-0.24315,0.00031,9.23548]
[1779905973403,33.73,74682.99,138.0,-0.24315,0.00031,9.23548]
[1779905973667,33.73,74683.08,138.0,-0.24313,0.00031,9.2351]
[1779905973690,33.73,74683.08,138.0,-0.24313,0.00031,9.2351]
[1779905973906,33.73,74683.08,138.0,-0.24313,0.00031,9.2351]
[1779905975344,33.74,74683.79,138.0,-0.24292,0.00031,9.23079]
[1779905975414,33.74,74683.79,138.0,-0.24292,0.00031,9.23079]
[1779905975685,33.74,74684.44,138.0,-0.24272,0.00031,9.22687]
[1779905975804,33.74,74684.44,138.0,-0.24272,0.00031,9.22687]
[1779905975917,33.74,74684.44,138.0,-0.24272,0.00031,9.22687]
[1779905976917,33.74,74684.58,138.0,-0.24269,0.00031,9.22616]
[1779905977175,33.74,74684.58,138.0,-0.24269,0.00031,9.22616]
[1779905977428,33.74,74684.58,138.0,-0.24269,0.00031,9.22616]
[1779905977687,33.74,74685.02,138.0,-0.24256,0.00031,9.22354]
[1779905978195,33.74,74685.02,138.0,-0.24256,0.00031,9.22354]
[1779905978230,33.74,74685.02,138.0,-0.24256,0.00031,9.22354]
[1779905978236,33.74,74685.02,138.0,-0.24256,0.00031,9.22354]
[1779905978261,33.74,74685.02,138.0,-0.24256,0.00031,9.22354]
[1779905978359,33.74,74685.02,138.0,-0.24256,0.00031,9.22354]
[1779905978462,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905978604,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905978633,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905978761,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905978873,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905978914,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905979043,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905979057,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905979534,33.74,74698.99,138.0,-0.2382,0.00031,9.13461]
[1779905979461,33.74,74713.75,138.0,-0.23364,0.00031,9.03957]
[1779905979806,33.74,74713.75,138.0,-0.23364,0.00031,9.03957]
[1779905980037,33.74,74713.75,138.0,-0.23364,0.00031,9.03957]
[1779905980230,33.74,74713.75,138.0,-0.23364,0.00031,9.03957]
[1779905980545,33.74,74721.74,138.0,-0.23119,0.00031,8.98776]
[1779905980580,33.74,74721.74,138.0,-0.23119,0.00031,8.98776]
[1779905981630,33.74,74724.22,138.0,-0.23044,0.00031,8.97174]
[1779905981724,33.74,74724.22,138.0,-0.23044,0.00031,8.97174]
[1779905981809,33.74,74724.22,138.0,-0.23044,0.00031,8.97174]
[1779905982116,33.74,74724.22,138.0,-0.23044,0.00031,8.97174]
[1779905982218,33.74,74724.22,138.0,-0.23044,0.00031,8.97174]
[1779905982416,33.74,74724.8,138.0,-0.23027,0.00031,8.96807]
[1779905983559,33.74,74726.04,138.0,-0.22989,0.0003,8.96003]
[1779905984781,33.74,74725.57,138.0,-0.23004,0.0003,8.96316]
[1779905984785,33.74,74725.57,138.0,-0.23004,0.0003,8.96316]
[1779905984857,33.74,74725.57,138.0,-0.23004,0.0003,8.96316]
[1779905985437,33.75,74720.89,138.0,-0.23148,0.00031,8.99379]
[1779905986536,33.75,74720.89,138.0,-0.23148,0.00031,8.99379]
[1779905987585,33.75,74716.44,138.0,-0.23284,0.00031,9.0228]
[1779905988700,33.75,74717.35,138.0,-0.23256,0.00031,9.01688]
[1779905988854,33.75,74717.35,138.0,-0.23256,0.00031,9.01688]
[1779905989232,33.75,74717.35,138.0,-0.23256,0.00031,9.01688]
[1779905989467,33.75,74710.65,138.0,-0.23463,0.00031,9.06041]
[1779905994503,33.75,74707.85,138.0,-0.23552,0.00031,9.07904]
[1779905998849,33.75,74708.86,138.0,-0.23523,0.00031,9.07297]
[1779905999071,33.75,74708.86,138.0,-0.23523,0.00031,9.07297]
[1779906000226,33.76,74709.98,138.0,-0.23489,0.00031,9.06589]
[1779906000238,33.76,74709.98,138.0,-0.23489,0.00031,9.06589]
[1779906000545,33.76,74712.64,138.0,-0.23408,0.00031,9.04882]
[1779906000809,33.76,74712.64,138.0,-0.23408,0.00031,9.04882]
[1779906001552,33.76,74707.59,138.0,-0.23564,0.00031,9.08157]
[1779906002261,33.76,74707.59,138.0,-0.23564,0.00031,9.08157]
[1779906002402,33.76,74707.59,138.0,-0.23564,0.00031,9.08157]
[1779906002416,33.76,74707.59,138.0,-0.23564,0.00031,9.08157]
[1779906002537,33.76,74707.59,138.0,-0.23565,0.00031,9.08167]
[1779906003106,33.76,74695.5,138.0,-0.2394,0.00031,9.15927]
[1779906004317,33.76,74695.5,138.0,-0.2394,0.00031,9.15927]
[1779906004358,33.76,74695.5,138.0,-0.2394,0.00031,9.15927]
[1779906004576,33.76,74695.5,138.0,-0.2394,0.00031,9.15927]
[1779906005595,33.76,74690.5,138.0,-0.24096,0.00031,9.19126]
[1779906005825,33.76,74690.5,138.0,-0.24096,0.00031,9.19126]
[1779906006085,33.76,74690.5,138.0,-0.24096,0.00031,9.19126]
[1779906006585,33.76,74691.0,138.0,-0.24081,0.00031,9.18814]
[1779906006840,33.76,74691.0,138.0,-0.24081,0.00031,9.18814]
[1779906007343,33.76,74691.0,138.0,-0.24081,0.00031,9.18814]
[1779906007601,33.76,74690.78,138.0,-0.24088,0.00031,9.18957]
[1779906008349,33.76,74690.78,138.0,-0.24088,0.00031,9.18957]
[1779906008600,33.76,74691.61,138.0,-0.24062,0.00031,9.18432]
[1779906008854,33.76,74691.61,138.0,-0.24062,0.00031,9.18432]
[1779906009107,33.76,74691.61,138.0,-0.24062,0.00031,9.18432]
[1779906009345,33.76,74691.61,138.0,-0.24062,0.00031,9.18432]
[1779906010343,33.76,74691.64,138.0,-0.24061,0.00031,9.18416]
[1779906010357,33.76,74691.64,138.0,-0.24061,0.00031,9.18416]
[1779906010609,33.76,74694.88,138.0,-0.23961,0.00031,9.16355]
[1779906010860,33.76,74694.88,138.0,-0.23961,0.00031,9.16355]
[1779906013343,33.76,74696.3,138.0,-0.23917,0.00031,9.15461]
[1779906013374,33.76,74696.3,138.0,-0.23917,0.00031,9.15461]
[1779906013618,33.76,74696.34,138.0,-0.23916,0.00031,9.15442]
[1779906013626,33.76,74696.34,138.0,-0.23916,0.00031,9.15442]
[1779906013876,33.76,74696.34,138.0,-0.23916,0.00031,9.15442]
[1779906014377,33.76,74696.34,138.0,-0.23916,0.00031,9.15442]
[1779906014630,33.76,74696.4,138.0,-0.23914,0.00031,9.15411]
[1779906015138,33.76,74696.4,138.0,-0.23914,0.00031,9.15411]
[1779906015343,33.76,74696.4,138.0,-0.23914,0.00031,9.15411]
[1779906015384,33.76,74696.4,138.0,-0.23914,0.00031,9.15411]
[1779906015744,33.76,74697.03,138.0,-0.23895,0.00031,9.15015]
[1779906015883,33.76,74697.03,138.0,-0.23895,0.00031,9.15015]
[1779906016079,33.76,74697.03,138.0,-0.23895,0.00031,9.15015]
[1779906016139,33.76,74697.03,138.0,-0.23895,0.00031,9.15015]
[1779906016390,33.76,74697.03,138.0,-0.23895,0.00031,9.15015]
[1779906016641,33.76,74693.99,138.0,-0.2399,0.00031,9.16962]
[1779906017344,33.76,74693.99,138.0,-0.2399,0.00031,9.16962]
[1779906017396,33.76,74693.99,138.0,-0.2399,0.00031,9.16962]
[1779906018142,33.76,74693.54,138.0,-0.24004,0.00031,9.17254]
[1779906018150,33.76,74693.54,138.0,-0.24004,0.00031,9.17254]
[1779906018401,33.76,74693.54,138.0,-0.24004,0.00031,9.17254]
[1779906018652,33.76,74694.34,138.0,-0.2398,0.00031,9.16748]
[1779906019152,33.76,74694.34,138.0,-0.2398,0.00031,9.16748]
[1779906019357,33.76,74694.34,138.0,-0.2398,0.00031,9.16748]
[1779906019405,33.76,74694.34,138.0,-0.2398,0.00031,9.16748]
[1779906019685,33.76,74693.15,138.0,-0.24017,0.00031,9.17511]
[1779906020689,33.76,74693.19,138.0,-0.24016,0.00031,9.1749]
[1779906022279,33.76,74692.9,138.0,-0.24025,0.00031,9.17675]
[1779906029769,33.77,74691.59,138.0,-0.24067,0.00031,9.1854]
[1779906032922,33.77,74691.03,138.0,-0.24072,0.00031,9.18069]
[1779906033745,33.77,74691.09,138.0,-0.2407,0.00031,9.18033]
[1779906035568,33.77,74691.28,138.0,-0.24064,0.00031,9.17915]
[1779906037405,33.77,74690.02,138.0,-0.24104,0.00031,9.18725]
[1779906038115,33.77,74693.23,138.0,-0.24004,0.00031,9.16686]
[1779906038833,33.77,74693.27,138.0,-0.24003,0.00031,9.16661]
[1779906038911,33.77,74693.27,138.0,-0.24003,0.00031,9.16661]
[1779906041381,33.77,74692.29,138.0,-0.24034,0.00031,9.17299]
[1779906041425,33.77,74692.29,138.0,-0.24034,0.00031,9.17299]
[1779906041576,33.77,74692.29,138.0,-0.24034,0.00031,9.17299]
[1779906041651,33.77,74692.29,138.0,-0.24034,0.00031,9.17299]
[1779906041695,33.77,74692.29,138.0,-0.24034,0.00031,9.17299]
[1779906041730,33.77,74692.26,138.0,-0.24035,0.00031,9.17322]
[1779906041752,33.77,74692.26,138.0,-0.24035,0.00031,9.17322]
[1779906042234,33.77,74692.26,138.0,-0.24035,0.00031,9.17322]
[1779906042264,33.77,74683.25,138.0,-0.24318,0.00031,9.23045]
[1779906042860,33.77,74674.55,138.0,-0.24593,0.00032,9.28542]
[1779906044636,33.77,74673.51,138.0,-0.24627,0.00032,9.29221]
[1779906044699,33.77,74673.51,138.0,-0.24627,0.00032,9.29221]
[1779906045047,33.77,74673.51,138.0,-0.24627,0.00032,9.29221]
[1779906045501,33.77,74673.51,138.0,-0.24627,0.00032,9.29221]
[1779906046455,33.77,74673.44,138.0,-0.2463,0.00032,9.29276]
[1779906050600,33.78,74673.07,138.0,-0.24644,0.00032,9.29556]
[1779906051219,33.78,74673.33,138.0,-0.24635,0.00032,9.29393]
[1779906051816,33.78,74675.64,138.0,-0.24564,0.00032,9.27966]
[1779906051818,33.78,74675.64,138.0,-0.24564,0.00032,9.27966]
[1779906053518,33.78,74676.18,138.0,-0.24547,0.00032,9.2764]
[1779906053546,33.78,74670.95,138.0,-0.24713,0.00032,9.30935]
[1779906053657,33.78,74670.95,138.0,-0.24713,0.00032,9.30935]
[1779906054044,33.78,74667.08,138.0,-0.24836,0.00032,9.33356]
[1779906056103,33.78,74665.11,138.0,-0.24899,0.00032,9.34593]
[1779906056210,33.78,74665.11,138.0,-0.24899,0.00032,9.34593]
[1779906057344,33.78,74666.23,138.0,-0.24864,0.00032,9.33907]
[1779906057365,33.78,74666.23,138.0,-0.24864,0.00032,9.33907]
[1779906057616,33.78,74666.23,138.0,-0.24864,0.00032,9.33907]
[1779906058496,33.78,74665.88,138.0,-0.24876,0.00032,9.34132]
[1779906058528,33.78,74665.88,138.0,-0.24876,0.00032,9.34132]
[1779906058576,33.78,74665.88,138.0,-0.24876,0.00032,9.34132]
[1779906058603,33.78,74665.88,138.0,-0.24876,0.00032,9.34132]
[1779906058884,33.78,74664.86,138.0,-0.24909,0.00032,9.34775]
[1779906059384,33.78,74664.86,138.0,-0.24909,0.00032,9.34775]
[1779906059578,33.78,74660.05,138.0,-0.25062,0.00032,9.3777]
[1779906059812,33.78,74660.05,138.0,-0.25062,0.00032,9.3777]
[1779906061372,33.78,74658.67,138.0,-0.25106,0.00032,9.38626]
[1779906062361,33.78,74659.48,138.0,-0.25081,0.00032,9.38128]
[1779906062436,33.78,74659.48,138.0,-0.25081,0.00032,9.38128]
[1779906062453,33.78,74659.48,138.0,-0.25081,0.00032,9.38128]
[1779906062988,33.78,74660.83,138.0,-0.25038,0.00032,9.37292]
[1779906063235,33.78,74660.83,138.0,-0.25038,0.00032,9.37292]
[1779906063241,33.78,74660.83,138.0,-0.25038,0.00032,9.37292]
[1779906063635,33.79,74670.53,138.0,-0.24729,0.00032,9.31245]
[1779906063797,33.79,74670.53,138.0,-0.24729,0.00032,9.31245]
[1779906064152,33.79,74670.53,138.0,-0.24729,0.00032,9.31245]
[1779906064232,33.79,74670.53,138.0,-0.24729,0.00032,9.31245]
[1779906064346,33.79,74670.53,138.0,-0.24729,0.00032,9.31245]
[1779906064507,33.79,74676.38,138.0,-0.24544,0.00032,9.27583]
[1779906065509,33.79,74676.38,138.0,-0.24544,0.00032,9.27583]
[1779906065522,33.79,74676.38,138.0,-0.24544,0.00032,9.27583]
[1779906065544,33.79,74670.65,138.0,-0.24726,0.00032,9.31195]
[1779906066881,33.79,74670.58,138.0,-0.24729,0.00032,9.31239]
[1779906067434,33.79,74670.58,138.0,-0.24729,0.00032,9.31239]
[1779906068127,33.79,74672.08,138.0,-0.24682,0.00032,9.30319]
[1779906071126,33.79,74670.71,138.0,-0.24726,0.00032,9.31189]
[1779906071226,33.79,74670.71,138.0,-0.24726,0.00032,9.31189]
[1779906071250,33.79,74670.71,138.0,-0.24726,0.00032,9.31189]
[1779906071960,33.79,74672.84,138.0,-0.2466,0.00032,9.29885]
[1779906072202,33.79,74672.84,138.0,-0.2466,0.00032,9.29885]
[1779906072382,33.79,74667.63,138.0,-0.24826,0.00032,9.33158]
[1779906072944,33.79,74667.63,138.0,-0.24826,0.00032,9.33158]
[1779906072954,33.79,74667.63,138.0,-0.24826,0.00032,9.33158]
[1779906073204,33.79,74667.63,138.0,-0.24826,0.00032,9.33158]
[1779906073459,33.79,74667.63,138.0,-0.24826,0.00032,9.33158]
[1779906073644,33.79,74667.63,138.0,-0.24826,0.00032,9.33158]
[1779906073708,33.79,74664.38,138.0,-0.2493,0.00032,9.35193]
[1779906073900,33.79,74664.38,138.0,-0.2493,0.00032,9.35193]
[1779906073907,33.79,74664.38,138.0,-0.2493,0.00032,9.35193]
[1779906074090,33.79,74664.38,138.0,-0.2493,0.00032,9.35193]
[1779906074093,33.79,74664.38,138.0,-0.2493,0.00032,9.35193]
[1779906074323,33.79,74664.38,138.0,-0.2493,0.00032,9.35193]
[1779906074659,33.79,74660.35,138.0,-0.25059,0.00032,9.37715]
[1779906075570,33.79,74660.35,138.0,-0.25059,0.00032,9.37715]
[1779906075621,33.8,74653.8,138.0,-0.2527,0.00032,9.41784]
[1779906076232,33.8,74653.8,138.0,-0.2527,0.00032,9.41784]
[1779906076334,33.8,74653.8,138.0,-0.2527,0.00032,9.41784]
[1779906076724,33.8,74650.3,138.0,-0.25383,0.00032,9.43958]
[1779906076877,33.8,74650.3,138.0,-0.25383,0.00032,9.43958]
[1779906076884,33.8,74650.3,138.0,-0.25383,0.00032,9.43958]
[1779906076900,33.8,74650.3,138.0,-0.25383,0.00032,9.43958]
[1779906077312,33.8,74650.3,138.0,-0.25383,0.00032,9.43958]
[1779906077611,33.8,74641.85,138.0,-0.25656,0.00032,9.49153]
[1779906078517,33.8,74634.82,138.0,-0.25885,0.00032,9.53441]
[1779906079393,33.8,74634.82,138.0,-0.25885,0.00032,9.53441]
[1779906079995,33.8,74637.31,138.0,-0.25804,0.00032,9.51933]
[1779906080235,33.8,74637.31,138.0,-0.25804,0.00032,9.51933]
[1779906080595,33.8,74642.11,138.0,-0.25649,0.00032,9.49015]
[1779906081002,33.8,74642.11,138.0,-0.25649,0.00032,9.49015]
[1779906081227,33.8,74642.11,138.0,-0.25649,0.00032,9.49015]
[1779906081579,33.8,74652.68,138.0,-0.25309,0.00032,9.42538]
[1779906082548,33.8,74652.68,138.0,-0.25309,0.00032,9.42538]
[1779906082644,33.8,74659.99,138.0,-0.25075,0.00032,9.38033]
[1779906087531,33.86,74660.31,138.0,-0.25098,0.00032,9.38482]
[1779906087553,33.86,74660.31,138.0,-0.25098,0.00032,9.38482]
[1779906090784,33.94,74662.06,138.0,-0.25094,0.00032,9.38419]
[1779906091132,33.94,74662.06,138.0,-0.25094,0.00032,9.38419]
[1779906091250,33.94,74662.06,138.0,-0.25094,0.00032,9.38419]
[1779906091623,33.95,74666.27,138.0,-0.24952,0.00032,9.35092]
[1779906092838,33.95,74669.37,138.0,-0.24855,0.00032,9.33182]
[1779906092933,33.95,74669.37,138.0,-0.24855,0.00032,9.33182]
[1779906093008,33.95,74669.37,138.0,-0.24855,0.00032,9.33182]
[1779906093076,33.95,74669.37,138.0,-0.24855,0.00032,9.33182]
[1779906093647,33.95,74672.9,138.0,-0.24744,0.00032,9.31002]
[1779906094124,33.95,74672.9,138.0,-0.24744,0.00032,9.31002]
[1779906099258,33.95,74676.3,138.0,-0.2464,0.00032,9.28944]
[1779906100631,33.95,74676.3,138.0,-0.2464,0.00032,9.28944]
[1779906101106,33.95,74676.3,138.0,-0.2464,0.00032,9.28944]
[1779906101149,33.95,74676.3,138.0,-0.2464,0.00032,9.28944]
[1779906101272,33.96,74676.32,138.0,-0.2464,0.00032,9.28964]
[1779906101937,33.96,74676.32,138.0,-0.2464,0.00032,9.28964]
[1779906101975,33.96,74676.32,138.0,-0.2464,0.00032,9.28964]
[1779906102468,33.96,74676.32,138.0,-0.2464,0.00032,9.28964]
[1779906102569,33.96,74677.45,138.0,-0.24606,0.00031,9.28277]
[1779906103317,33.96,74677.45,138.0,-0.24606,0.00031,9.28277]
[1779906103748,33.96,74677.93,138.0,-0.24592,0.00031,9.27997]
[1779906105514,33.96,74678.06,138.0,-0.24588,0.00031,9.27927]
[1779906106761,33.96,74678.51,138.0,-0.24575,0.00031,9.27671]
[1779906108096,33.96,74681.57,138.0,-0.2448,0.00031,9.25767]
[1779906109347,33.97,74682.32,138.0,-0.24457,0.00031,9.25312]
[1779906109359,33.97,74682.28,138.0,-0.24459,0.00031,9.25352]
[1779906114363,33.97,74683.22,138.0,-0.24435,0.00031,9.24869]
[1779906116566,33.98,74683.31,138.0,-0.24433,0.00031,9.24833]
[1779906117979,33.98,74682.21,138.0,-0.24469,0.00031,9.25564]
[1779906121157,33.98,74683.77,138.0,-0.24423,0.00031,9.24646]
[1779906125817,33.99,74682.05,138.0,-0.24481,0.00031,9.25805]
[1779906126378,33.99,74682.05,138.0,-0.24481,0.00031,9.25805]
[1779906126466,33.99,74682.05,138.0,-0.24481,0.00031,9.25805]
[1779906126669,33.99,74677.69,138.0,-0.2462,0.00031,9.28564]
[1779906127350,33.99,74677.69,138.0,-0.2462,0.00031,9.28564]
[1779906127471,33.99,74677.69,138.0,-0.2462,0.00031,9.28564]
[1779906127493,33.99,74677.69,138.0,-0.2462,0.00031,9.28564]
[1779906127531,33.99,74676.22,138.0,-0.24667,0.00032,9.29499]
[1779906128470,34.0,74681.96,138.0,-0.24487,0.00031,9.25923]
[1779906131458,34.0,74684.86,138.0,-0.24398,0.00031,9.24134]
[1779906131491,34.0,74685.54,138.0,-0.24377,0.00031,9.23723]
[1779906132342,34.0,74685.54,138.0,-0.24377,0.00031,9.23723]
[1779906132617,34.0,74689.88,138.0,-0.24242,0.00031,9.21009]
[1779906134169,34.0,74691.13,138.0,-0.24204,0.00031,9.2024]
[1779906134434,34.0,74691.13,138.0,-0.24204,0.00031,9.2024]
[1779906134472,34.0,74691.13,138.0,-0.24204,0.00031,9.2024]
[1779906134680,34.0,74709.88,138.0,-0.23624,0.00031,9.08358]
[1779906134854,34.0,74709.88,138.0,-0.23624,0.00031,9.08358]
[1779906135072,34.0,74709.88,138.0,-0.23624,0.00031,9.08358]
[1779906135169,34.0,74709.88,138.0,-0.23624,0.00031,9.08358]
[1779906135204,34.0,74709.88,138.0,-0.23624,0.00031,9.08358]
[1779906135217,34.0,74709.88,138.0,-0.23624,0.00031,9.08358]
[1779906135264,34.0,74709.88,138.0,-0.23624,0.00031,9.08358]
[1779906135657,34.0,74709.88,138.0,-0.23624,0.00031,9.08358]
[1779906135651,34.0,74717.13,138.0,-0.23403,0.00031,9.03726]
[1779906135839,34.0,74717.13,138.0,-0.23403,0.00031,9.03726]
[1779906136541,34.0,74717.13,138.0,-0.23403,0.00031,9.03726]
[1779906137510,34.0,74716.89,138.0,-0.2341,0.00031,9.03886]
[1779906138482,34.0,74718.82,138.0,-0.23352,0.00031,9.02652]
[1779906139025,34.01,74719.65,138.0,-0.23327,0.00031,9.02126]
[1779906139028,34.01,74719.65,138.0,-0.23327,0.00031,9.02126]
[1779906139041,34.01,74719.65,138.0,-0.23327,0.00031,9.02126]
[1779906139106,34.01,74719.65,138.0,-0.23327,0.00031,9.02126]
[1779906139551,34.01,74715.85,138.0,-0.23443,0.00031,9.04575]
[1779906142255,34.01,74715.4,138.0,-0.23459,0.00031,9.04897]
[1779906143037,34.01,74714.18,138.0,-0.23497,0.00031,9.05696]
[1779906143038,34.01,74714.18,138.0,-0.23497,0.00031,9.05696]
[1779906143360,34.01,74714.18,138.0,-0.23497,0.00031,9.05696]
[1779906143594,34.01,74719.26,138.0,-0.23342,0.00031,9.02451]
[1779906145600,34.01,74726.06,138.0,-0.23137,0.0003,8.98109]
[1779906148410,34.02,74728.54,138.0,-0.23063,0.0003,8.96551]
[1779906148621,34.02,74729.51,138.0,-0.23035,0.0003,8.95948]
[1779906149264,34.02,74729.51,138.0,-0.23035,0.0003,8.95948]
[1779906149689,34.02,74727.23,138.0,-0.23105,0.0003,8.97436]
[1779906153724,34.02,74723.41,138.0,-0.23211,0.0003,8.99127]
[1779906153705,34.03,74729.28,138.0,-0.23033,0.0003,8.95357]
[1779906154664,34.03,74734.64,138.0,-0.22872,0.0003,8.91899]
[1779906155512,34.03,74734.64,138.0,-0.22872,0.0003,8.91899]
[1779906156268,34.03,74733.91,138.0,-0.22895,0.0003,8.92392]
[1779906159099,34.03,74730.87,138.0,-0.2299,0.0003,8.94423]
[1779906164734,34.04,74731.66,138.0,-0.22972,0.0003,8.9406]
[1779906169769,34.05,74730.98,138.0,-0.22999,0.0003,8.94628]
[1779906173800,34.06,74731.79,138.0,-0.22978,0.0003,8.94181]
[1779906175166,34.06,74738.73,138.0,-0.22771,0.0003,8.89724]
[1779906180846,34.07,74736.83,138.0,-0.22834,0.0003,8.91085]
[1779906183722,34.07,74737.65,138.0,-0.2281,0.0003,8.90573]
[1779906184919,34.08,74740.44,138.0,-0.22729,0.0003,8.88824]
[1779906184972,34.08,74740.44,138.0,-0.22729,0.0003,8.88824]
[1779906185562,34.08,74744.49,138.0,-0.22608,0.0003,8.86214]
[1779906185881,34.08,74748.33,138.0,-0.22494,0.0003,8.83709]
[1779906189260,34.08,74748.04,138.0,-0.22505,0.0003,8.83954]
[1779906189352,34.08,74748.04,138.0,-0.22505,0.0003,8.83954]
[1779906190424,34.09,74737.59,138.0,-0.22821,0.0003,8.90829]
[1779906191252,34.09,74737.59,138.0,-0.22821,0.0003,8.90829]
[1779906192950,34.09,74734.4,138.0,-0.22919,0.0003,8.92934]
[1779906195142,34.09,74730.44,138.0,-0.2304,0.0003,8.9551]
[1779906200232,34.09,74728.85,138.0,-0.23091,0.0003,8.96602]
[1779906200285,34.09,74728.85,138.0,-0.23091,0.0003,8.96602]
[1779906200353,34.09,74728.85,138.0,-0.23091,0.0003,8.96602]
[1779906200539,34.09,74728.85,138.0,-0.23091,0.0003,8.96602]
[1779906200792,34.09,74728.85,138.0,-0.23091,0.0003,8.96602]
[1779906200638,34.1,74730.03,138.0,-0.23056,0.0003,8.95867]
[1779906200805,34.1,74730.03,138.0,-0.23056,0.0003,8.95867]
[1779906200986,34.1,74738.79,138.0,-0.22792,0.0003,8.90199]
[1779906202774,34.1,74738.79,138.0,-0.22792,0.0003,8.90199]
[1779906204624,34.1,74740.91,138.0,-0.22729,0.0003,8.8884]
[1779906204660,34.1,74740.91,138.0,-0.22729,0.0003,8.8884]
[1779906204687,34.1,74741.06,138.0,-0.22726,0.0003,8.88763]
[1779906205015,34.1,74735.44,138.0,-0.22895,0.0003,8.92408]
[1779906207245,34.1,74725.69,138.0,-0.23191,0.0003,8.98726]
[1779906208348,34.1,74725.69,138.0,-0.23191,0.0003,8.98726]
[1779906208446,34.1,74724.23,138.0,-0.23236,0.0003,8.99676]
[1779906213731,34.11,74724.69,138.0,-0.23211,0.0003,8.98592]
[1779906217338,34.11,74726.16,138.0,-0.2317,0.0003,8.97735]
[1779906217344,34.11,74726.16,138.0,-0.2317,0.0003,8.97735]
[1779906222476,34.12,74724.3,138.0,-0.2323,0.0003,8.98995]
[1779906223145,34.12,74716.75,138.0,-0.23461,0.00031,9.03863]
[1779906224490,34.12,74716.75,138.0,-0.23461,0.00031,9.03863]
[1779906230194,34.12,74716.65,138.0,-0.23468,0.00031,9.04002]
[1779906235229,34.13,74719.26,138.0,-0.23391,0.00031,9.02388]
[1779906236013,34.13,74719.26,138.0,-0.23391,0.00031,9.02388]
[1779906236414,34.13,74719.26,138.0,-0.23392,0.00031,9.02411]
[1779906242278,34.13,74722.68,138.0,-0.2329,0.0003,9.00276]
[1779906248297,34.14,74722.2,138.0,-0.23307,0.0003,9.00624]
[1779906250559,34.14,74723.29,138.0,-0.23276,0.0003,8.99977]
[1779906250577,34.14,74723.29,138.0,-0.23276,0.0003,8.99977]
[1779906250806,34.14,74723.38,138.0,-0.23274,0.0003,8.99947]
[1779906251231,34.14,74723.38,138.0,-0.23274,0.0003,8.99947]
[1779906251802,34.14,74730.42,138.0,-0.23061,0.0003,8.95417]
[1779906252213,34.14,74730.42,138.0,-0.23061,0.0003,8.95417]
[1779906252238,34.14,74730.42,138.0,-0.23061,0.0003,8.95417]
[1779906252372,34.14,74730.42,138.0,-0.23061,0.0003,8.95417]
[1779906252386,34.14,74730.42,138.0,-0.23061,0.0003,8.95417]
[1779906252774,34.14,74732.29,138.0,-0.23005,0.0003,8.94221]
[1779906253792,34.14,74723.65,138.0,-0.23267,0.0003,8.998]
[1779906259397,34.15,74722.59,138.0,-0.23303,0.0003,9.00562]
[1779906262186,34.15,74722.3,138.0,-0.23314,0.0003,9.00775]
[1779906262315,34.15,74722.3,138.0,-0.23314,0.0003,9.00775]
[1779906262487,34.15,74717.24,138.0,-0.23468,0.00031,9.04024]
[1779906263496,34.15,74713.13,138.0,-0.23595,0.00031,9.06654]
[1779906264513,34.15,74713.13,138.0,-0.23595,0.00031,9.06654]
[1779906267158,34.16,74714.97,138.0,-0.23539,0.00031,9.05503]
[1779906267453,34.16,74716.21,138.0,-0.23502,0.00031,9.04719]
[1779906268720,34.16,74720.78,138.0,-0.23363,0.0003,9.01806]
[1779906269467,34.16,74725.18,138.0,-0.23229,0.0003,8.98998]
[1779906270910,34.16,74725.48,138.0,-0.23221,0.0003,8.9882]
[1779906270942,34.16,74725.48,138.0,-0.23221,0.0003,8.9882]
[1779906270998,34.16,74725.48,138.0,-0.23221,0.0003,8.9882]
[1779906271615,34.16,74725.48,138.0,-0.23221,0.0003,8.9882]
[1779906271781,34.16,74725.48,138.0,-0.23221,0.0003,8.9882]
[1779906271863,34.16,74725.48,138.0,-0.23221,0.0003,8.9882]
[1779906271820,34.16,74729.87,138.0,-0.23075,0.0003,8.95164]
[1779906272232,34.16,74729.87,138.0,-0.23075,0.0003,8.95164]
[1779906272776,34.16,74729.87,138.0,-0.23075,0.0003,8.95164]
[1779906273739,34.16,74733.61,138.0,-0.22962,0.0003,8.92753]
[1779906273740,34.16,74733.61,138.0,-0.22962,0.0003,8.92753]
[1779906278535,34.16,74738.79,138.0,-0.22807,0.0003,8.89429]
[1779906281071,34.16,74740.2,138.0,-0.22765,0.0003,8.88531]
[1779906281118,34.16,74740.2,138.0,-0.22765,0.0003,8.88531]
[1779906285727,34.16,74740.89,138.0,-0.22746,0.0003,8.88119]
[1779906285753,34.16,74740.85,138.0,-0.22747,0.0003,8.88154]
[1779906291626,34.17,74740.04,138.0,-0.22776,0.0003,8.88778]
[1779906291969,34.17,74740.04,138.0,-0.22776,0.0003,8.88778]
[1779906293968,34.17,74738.24,138.0,-0.22832,0.0003,8.89973]
[1779906299682,34.18,74738.25,138.0,-0.22836,0.0003,8.90059]
[1779906302455,34.18,74738.69,138.0,-0.22824,0.0003,8.89804]
[1779906302515,34.18,74738.69,138.0,-0.22824,0.0003,8.89804]
[1779906302787,34.18,74738.69,138.0,-0.22824,0.0003,8.89804]
[1779906304019,34.18,74737.48,138.0,-0.22861,0.0003,8.90614]
[1779906310769,34.19,74741.16,138.0,-0.22755,0.0003,8.88321]
[1779906312792,34.19,74739.49,138.0,-0.22807,0.0003,8.89435]
[1779906316899,34.2,74740.61,138.0,-0.22776,0.0003,8.88774]
[1779906316933,34.2,74740.61,138.0,-0.22776,0.0003,8.88774]
[1779906316937,34.2,74740.61,138.0,-0.22776,0.0003,8.88774]
[1779906316949,34.2,74740.61,138.0,-0.22776,0.0003,8.88774]
[1779906317809,34.2,74733.64,138.0,-0.22987,0.0003,8.93307]
[1779906318054,34.2,74733.64,138.0,-0.22987,0.0003,8.93307]
[1779906318061,34.2,74733.64,138.0,-0.22987,0.0003,8.93307]
[1779906318106,34.2,74733.64,138.0,-0.22987,0.0003,8.93307]
[1779906318229,34.2,74733.64,138.0,-0.22987,0.0003,8.93307]
[1779906318283,34.2,74733.64,138.0,-0.22987,0.0003,8.93307]
[1779906318816,34.2,74721.68,138.0,-0.2335,0.0003,9.01003]
[1779906320830,34.2,74725.46,138.0,-0.23237,0.0003,8.98609]
[1779906321506,34.2,74725.46,138.0,-0.23237,0.0003,8.98609]
[1779906321836,34.2,74728.7,138.0,-0.23139,0.0003,8.96546]
[1779906324593,34.21,74729.7,138.0,-0.2311,0.0003,8.95935]
[1779906324859,34.21,74735.27,138.0,-0.22943,0.0003,8.92366]
[1779906325585,34.21,74735.27,138.0,-0.22943,0.0003,8.92366]
[1779906325926,34.21,74740.25,138.0,-0.22794,0.0003,8.89162]
[1779906326689,34.21,74740.25,138.0,-0.22794,0.0003,8.89162]
[1779906326872,34.21,74741.13,138.0,-0.22768,0.0003,8.88608]
[1779906328926,34.21,74741.16,138.0,-0.22768,0.0003,8.88597]
[1779906329428,34.21,74742.85,138.0,-0.22717,0.0003,8.87511]
[1779906333754,34.21,74743.97,138.0,-0.22672,0.0003,8.85979]
[1779906334927,34.21,74744.72,138.0,-0.2265,0.0003,8.85503]
[1779906334928,34.21,74745.61,138.0,-0.22624,0.0003,8.84937]
[1779906338329,34.22,74746.29,138.0,-0.22605,0.0003,8.84534]
[1779906341041,34.22,74744.48,138.0,-0.22662,0.0003,8.85764]
[1779906341232,34.22,74744.48,138.0,-0.22662,0.0003,8.85764]
[1779906341953,34.22,74746.08,138.0,-0.22615,0.0003,8.84745]
[1779906341955,34.22,74746.08,138.0,-0.22615,0.0003,8.84745]
[1779906343098,34.22,74744.83,138.0,-0.22653,0.0003,8.85578]
[1779906343199,34.22,74744.39,138.0,-0.22666,0.0003,8.85863]
[1779906345271,34.23,74743.48,138.0,-0.22694,0.0003,8.86471]
[1779906346114,34.23,74737.85,138.0,-0.22865,0.0003,8.90145]
[1779906349041,34.23,74737.98,138.0,-0.22863,0.0003,8.90098]
[1779906349442,34.23,74737.98,138.0,-0.22863,0.0003,8.90098]
[1779906350248,34.23,74741.09,138.0,-0.22769,0.0003,8.8809]
[1779906351347,34.23,74741.65,138.0,-0.22753,0.0003,8.87743]
[1779906355538,34.23,74741.71,138.0,-0.22753,0.0003,8.8775]
[1779906355656,34.23,74741.71,138.0,-0.22753,0.0003,8.8775]
[1779906357082,34.24,74737.25,138.0,-0.2289,0.0003,8.9069]
[1779906358763,34.24,74737.25,138.0,-0.2289,0.0003,8.9069]
[1779906359867,34.24,74739.0,138.0,-0.22839,0.0003,8.8959]
[1779906359871,34.24,74739.0,138.0,-0.22839,0.0003,8.8959]
[1779906360193,34.24,74740.66,138.0,-0.2279,0.0003,8.88532]
[1779906360245,34.24,74740.66,138.0,-0.2279,0.0003,8.88532]
[1779906360664,34.24,74740.66,138.0,-0.2279,0.0003,8.88532]
[1779906360710,34.24,74745.58,138.0,-0.22643,0.0003,8.8536]
[1779906361343,34.24,74745.58,138.0,-0.22643,0.0003,8.8536]
[1779906361418,34.24,74745.58,138.0,-0.22643,0.0003,8.8536]
[1779906361512,34.24,74745.58,138.0,-0.22643,0.0003,8.8536]
[1779906361895,34.24,74751.75,138.0,-0.2246,0.0003,8.8137]
[1779906362909,34.24,74751.75,138.0,-0.2246,0.0003,8.8137]
[1779906364326,34.25,74755.94,138.0,-0.22336,0.0003,8.78658]
[1779906364582,34.25,74755.94,138.0,-0.22336,0.0003,8.78658]
[1779906364589,34.25,74755.94,138.0,-0.22336,0.0003,8.78658]
[1779906366581,34.25,74760.3,138.0,-0.22209,0.0003,8.7585]
[1779906372251,34.26,74759.59,138.0,-0.22236,0.0003,8.76462]
[1779906374723,34.26,74759.88,138.0,-0.22229,0.0003,8.76294]
[1779906378293,34.27,74766.33,138.0,-0.22043,0.00029,8.72188]
[1779906379343,34.27,74766.33,138.0,-0.22043,0.00029,8.72188]
[1779906379363,34.27,74766.33,138.0,-0.22043,0.00029,8.72188]
[1779906379470,34.27,74766.33,138.0,-0.22043,0.00029,8.72188]
[1779906379873,34.27,74766.02,138.0,-0.22055,0.00029,8.72444]
[1779906380180,34.27,74766.02,138.0,-0.22055,0.00029,8.72444]
[1779906380199,34.27,74766.02,138.0,-0.22055,0.00029,8.72444]
[1779906380305,34.27,74766.02,138.0,-0.22055,0.00029,8.72444]
[1779906380850,34.27,74766.02,138.0,-0.22055,0.00029,8.72444]
[1779906380948,34.27,74774.62,138.0,-0.21803,0.00029,8.66807]
[1779906381712,34.27,74774.62,138.0,-0.21803,0.00029,8.66807]
[1779906381963,34.27,74779.6,138.0,-0.21658,0.00029,8.63538]
[1779906382908,34.27,74787.4,138.0,-0.21433,0.00029,8.58401]
[1779906383151,34.27,74787.4,138.0,-0.21433,0.00029,8.58401]
[1779906383276,34.27,74787.4,138.0,-0.21433,0.00029,8.58401]
[1779906383321,34.27,74787.4,138.0,-0.21433,0.00029,8.58401]
[1779906383344,34.27,74787.4,138.0,-0.21433,0.00029,8.58401]
[1779906383357,34.27,74787.4,138.0,-0.21433,0.00029,8.58401]
[1779906383443,34.27,74787.4,138.0,-0.21433,0.00029,8.58401]
[1779906383793,34.27,74787.4,138.0,-0.21433,0.00029,8.58401]
[1779906383897,34.27,74783.83,138.0,-0.21538,0.00029,8.6079]
[1779906384890,34.27,74783.83,138.0,-0.21538,0.00029,8.6079]
[1779906384992,34.28,74773.75,138.0,-0.21832,0.00029,8.67462]
[1779906385160,34.28,74773.75,138.0,-0.21832,0.00029,8.67462]
[1779906385384,34.28,74773.75,138.0,-0.21832,0.00029,8.67462]
[1779906387248,34.28,74772.47,138.0,-0.21871,0.00029,8.68329]
[1779906387605,34.28,74772.47,138.0,-0.21871,0.00029,8.68329]
[1779906390221,34.28,74772.15,138.0,-0.21883,0.00029,8.68617]
[1779906390767,34.29,74772.15,138.0,-0.21885,0.00029,8.6866]
[1779906391138,34.29,74772.15,138.0,-0.21885,0.00029,8.6866]
[1779906391701,34.29,74772.15,138.0,-0.21885,0.00029,8.6866]
[1779906392767,34.29,74771.74,138.0,-0.21884,0.00029,8.68097]
[1779906394067,34.29,74767.54,138.0,-0.22008,0.00029,8.70868]
[1779906394405,34.29,74767.44,138.0,-0.22012,0.00029,8.70949]
[1779906398694,34.29,74770.87,138.0,-0.21913,0.00029,8.68739]
[1779906404122,34.3,74772.23,138.0,-0.21877,0.00029,8.67936]
[1779906408197,34.3,74769.63,138.0,-0.21956,0.00029,8.69703]
[1779906408504,34.3,74766.12,138.0,-0.2206,0.00029,8.72015]
[1779906413539,34.31,74769.17,138.0,-0.21973,0.00029,8.70088]
[1779906418575,34.31,74768.46,138.0,-0.21997,0.00029,8.70633]
[1779906419626,34.31,74768.46,138.0,-0.21997,0.00029,8.70633]
[1779906419675,34.32,74770.2,138.0,-0.21948,0.00029,8.69524]
[1779906423713,34.32,74774.98,138.0,-0.21811,0.00029,8.6645]
[1779906424905,34.32,74774.98,138.0,-0.21811,0.00029,8.6645]
[1779906425099,34.32,74777.5,138.0,-0.21738,0.00029,8.64812]
[1779906425477,34.32,74777.5,138.0,-0.21738,0.00029,8.64812]
[1779906426115,34.32,74780.75,138.0,-0.21644,0.00029,8.62683]
[1779906426207,34.32,74780.75,138.0,-0.21644,0.00029,8.62683]
[1779906426789,34.32,74780.75,138.0,-0.21644,0.00029,8.62683]
[1779906426890,34.32,74782.19,138.0,-0.21602,0.00029,8.61746]
[1779906427373,34.32,74782.19,138.0,-0.21602,0.00029,8.61746]
[1779906427892,34.32,74782.19,138.0,-0.21602,0.00029,8.61746]
[1779906427895,34.32,74782.19,138.0,-0.21602,0.00029,8.61746]
[1779906429302,34.32,74780.17,138.0,-0.21662,0.00029,8.63102]
[1779906429436,34.32,74780.17,138.0,-0.21662,0.00029,8.63102]
[1779906429437,34.32,74780.17,138.0,-0.21662,0.00029,8.63102]
[1779906429652,34.32,74775.95,138.0,-0.21786,0.00029,8.65888]
[1779906433966,34.33,74776.73,138.0,-0.21764,0.00029,8.65397]
[1779906434039,34.33,74776.73,138.0,-0.21764,0.00029,8.65397]
[1779906434083,34.33,74776.96,138.0,-0.21757,0.00029,8.65253]
[1779906434743,34.33,74781.95,138.0,-0.21613,0.00029,8.61977]
[1779906435700,34.33,74781.95,138.0,-0.21613,0.00029,8.61977]
[1779906435701,34.33,74781.95,138.0,-0.21613,0.00029,8.61977]
[1779906435807,34.33,74781.95,138.0,-0.21613,0.00029,8.61977]
[1779906436290,34.33,74781.1,138.0,-0.21638,0.00029,8.62549]
[1779906439845,34.33,74776.96,138.0,-0.21759,0.00029,8.653]
[1779906440403,34.33,74777.14,138.0,-0.21755,0.00029,8.65189]
[1779906444137,34.33,74775.81,138.0,-0.21795,0.00029,8.66093]
[1779906446068,34.33,74776.02,138.0,-0.21789,0.00029,8.65962]
[1779906446185,34.33,74776.76,138.0,-0.21767,0.00029,8.65483]
[1779906446207,34.33,74776.76,138.0,-0.21767,0.00029,8.65483]
[1779906446350,34.33,74776.76,138.0,-0.21767,0.00029,8.65483]
[1779906446585,34.33,74776.76,138.0,-0.21767,0.00029,8.65483]
[1779906446772,34.33,74781.06,138.0,-0.21643,0.00029,8.62662]
[1779906447347,34.33,74781.06,138.0,-0.21643,0.00029,8.62662]
[1779906447445,34.33,74781.06,138.0,-0.21643,0.00029,8.62662]
[1779906447779,34.33,74788.53,138.0,-0.21427,0.00029,8.57744]
[1779906448518,34.33,74788.53,138.0,-0.21427,0.00029,8.57744]
[1779906448675,34.33,74788.53,138.0,-0.21427,0.00029,8.57744]
[1779906448741,34.33,74788.53,138.0,-0.21427,0.00029,8.57744]
[1779906448952,34.34,74790.07,138.0,-0.21383,0.00029,8.56743]
[1779906451807,34.34,74795.16,138.0,-0.21225,0.00029,8.52565]
[1779906453379,34.34,74795.29,138.0,-0.21222,0.00029,8.52497]
[1779906453754,34.34,74795.29,138.0,-0.21222,0.00029,8.52497]
[1779906453821,34.34,74799.34,138.0,-0.21106,0.00029,8.49828]
[1779906458856,34.35,74798.45,138.0,-0.21136,0.00029,8.5053]
[1779906466377,34.35,74799.0,138.0,-0.21124,0.00029,8.5025]
[1779906470765,34.36,74799.04,138.0,-0.21129,0.00029,8.50371]
[1779906475393,34.37,74797.24,138.0,-0.21186,0.00029,8.51672]
[1779906475426,34.37,74797.24,138.0,-0.21186,0.00029,8.51672]
[1779906475500,34.37,74797.24,138.0,-0.21186,0.00029,8.51672]
[1779906475975,34.37,74783.92,138.0,-0.21571,0.00029,8.60497]
[1779906476300,34.37,74783.92,138.0,-0.21571,0.00029,8.60497]
[1779906476610,34.37,74783.92,138.0,-0.21571,0.00029,8.60497]
[1779906476732,34.37,74783.92,138.0,-0.21571,0.00029,8.60497]
[1779906476982,34.37,74775.71,138.0,-0.2181,0.00029,8.65905]
[1779906477132,34.37,74775.71,138.0,-0.2181,0.00029,8.65905]
[1779906477922,34.37,74775.71,138.0,-0.2181,0.00029,8.65905]
[1779906479268,34.37,74771.48,138.0,-0.21934,0.00029,8.68685]
[1779906480332,34.37,74772.14,138.0,-0.21914,0.00029,8.68256]
[1779906480438,34.37,74772.14,138.0,-0.21914,0.00029,8.68256]
[1779906481010,34.37,74764.97,138.0,-0.22125,0.00029,8.72952]
[1779906482940,34.37,74763.79,138.0,-0.2216,0.00029,8.73727]
[1779906484073,34.38,74758.86,138.0,-0.22307,0.0003,8.76955]
[1779906487151,34.38,74757.32,138.0,-0.22354,0.0003,8.77987]
[1779906487175,34.38,74757.32,138.0,-0.22354,0.0003,8.77987]
[1779906487175,34.38,74757.32,138.0,-0.22354,0.0003,8.77987]
[1779906487259,34.38,74757.32,138.0,-0.22354,0.0003,8.77987]
[1779906487450,34.38,74757.32,138.0,-0.22354,0.0003,8.77987]
[1779906488103,34.38,74748.89,138.0,-0.22604,0.0003,8.83458]
[1779906488324,34.38,74748.89,138.0,-0.22604,0.0003,8.83458]
[1779906488517,34.38,74748.89,138.0,-0.22604,0.0003,8.83458]
[1779906488649,34.38,74748.89,138.0,-0.22604,0.0003,8.83458]
[1779906489070,34.38,74748.89,138.0,-0.22604,0.0003,8.83458]
[1779906489083,34.38,74748.89,138.0,-0.22604,0.0003,8.83458]
[1779906489089,34.38,74748.89,138.0,-0.22604,0.0003,8.83458]
[1779906489128,34.38,74748.89,138.0,-0.22604,0.0003,8.83458]
[1779906489111,34.38,74744.31,138.0,-0.22741,0.0003,8.86418]
[1779906489651,34.38,74744.31,138.0,-0.22741,0.0003,8.86418]
[1779906490117,34.38,74739.93,138.0,-0.22872,0.0003,8.89237]
[1779906490164,34.38,74739.93,138.0,-0.22872,0.0003,8.89237]
[1779906490185,34.38,74739.93,138.0,-0.22872,0.0003,8.89237]
[1779906490199,34.38,74739.93,138.0,-0.22872,0.0003,8.89237]
[1779906490204,34.38,74739.93,138.0,-0.22872,0.0003,8.89237]
[1779906490432,34.38,74739.93,138.0,-0.22872,0.0003,8.89237]
[1779906490678,34.38,74739.93,138.0,-0.22872,0.0003,8.89237]
[1779906491124,34.38,74726.71,138.0,-0.23271,0.0003,8.97696]
[1779906491343,34.38,74726.71,138.0,-0.23271,0.0003,8.97696]
[1779906491450,34.38,74726.71,138.0,-0.23271,0.0003,8.97696]
[1779906492132,34.38,74722.24,138.0,-0.23407,0.0003,9.00548]
[1779906497154,34.38,74720.13,138.0,-0.23472,0.0003,9.01915]
[1779906500477,34.38,74719.1,138.0,-0.23504,0.0003,9.02575]
[1779906500535,34.38,74718.12,138.0,-0.23534,0.0003,9.03199]
[1779906501148,34.38,74718.12,138.0,-0.23534,0.0003,9.03199]
[1779906505286,34.38,74719.39,138.0,-0.23496,0.0003,9.02417]
[1779906505316,34.38,74722.84,138.0,-0.23391,0.0003,9.00235]
[1779906511868,34.39,74725.52,138.0,-0.23312,0.0003,8.9857]
[1779906516280,34.39,74728.6,138.0,-0.23208,0.0003,8.95814]
[1779906520434,34.39,74734.32,138.0,-0.23037,0.0003,8.92212]
[1779906524784,34.4,74735.19,138.0,-0.23013,0.0003,8.91693]
[1779906524820,34.4,74735.19,138.0,-0.23013,0.0003,8.91693]
[1779906524838,34.4,74736.43,138.0,-0.22976,0.0003,8.90915]
[1779906525366,34.4,74742.58,138.0,-0.22792,0.0003,8.86968]
[1779906527535,34.4,74743.08,138.0,-0.22777,0.0003,8.86653]
[1779906527637,34.4,74743.72,138.0,-0.22759,0.0003,8.86247]
[1779906532988,34.4,74743.23,138.0,-0.22775,0.0003,8.86609]
[1779906532990,34.4,74743.23,138.0,-0.22775,0.0003,8.86609]
[1779906538175,34.41,74743.55,138.0,-0.22769,0.0003,8.86477]
[1779906538953,34.41,74743.71,138.0,-0.22764,0.0003,8.86374]
[1779906540961,34.41,74745.28,138.0,-0.22719,0.0003,8.85388]
[1779906541056,34.41,74745.28,138.0,-0.22719,0.0003,8.85388]
[1779906541089,34.41,74745.28,138.0,-0.2272,0.0003,8.85414]
[1779906541970,34.41,74745.28,138.0,-0.2272,0.0003,8.85414]
[1779906542472,34.41,74747.9,138.0,-0.22642,0.0003,8.83735]
[1779906542634,34.41,74747.9,138.0,-0.22642,0.0003,8.83735]
[1779906543721,34.41,74749.76,138.0,-0.22587,0.0003,8.82545]
[1779906544305,34.41,74747.93,138.0,-0.22642,0.0003,8.83734]
[1779906547345,34.42,74750.9,138.0,-0.22555,0.0003,8.81846]
[1779906547367,34.42,74750.9,138.0,-0.22555,0.0003,8.81846]
[1779906547517,34.42,74750.9,138.0,-0.22555,0.0003,8.81846]
[1779906547768,34.42,74750.9,138.0,-0.22555,0.0003,8.81846]
[1779906548273,34.42,74751.28,138.0,-0.22544,0.0003,8.81611]
[1779906548523,34.42,74751.28,138.0,-0.22544,0.0003,8.81611]
[1779906549441,34.42,74752.37,138.0,-0.22512,0.0003,8.80907]
[1779906549527,34.42,74752.37,138.0,-0.22512,0.0003,8.80907]
[1779906550703,34.42,74752.45,138.0,-0.2251,0.0003,8.80866]
[1779906550768,34.42,74752.45,138.0,-0.2251,0.0003,8.80866]
[1779906550785,34.42,74752.45,138.0,-0.2251,0.0003,8.80866]
[1779906550827,34.42,74752.45,138.0,-0.2251,0.0003,8.80866]
[1779906551041,34.42,74752.45,138.0,-0.2251,0.0003,8.80866]
[1779906551342,34.42,74752.37,138.0,-0.22513,0.0003,8.80942]
[1779906551548,34.42,74759.49,138.0,-0.22302,0.0003,8.7633]
[1779906552300,34.42,74759.49,138.0,-0.22302,0.0003,8.7633]
[1779906557590,34.43,74766.04,138.0,-0.22114,0.00029,8.72177]
[1779906558360,34.43,74766.04,138.0,-0.22114,0.00029,8.72177]
[1779906558799,34.43,74766.51,138.0,-0.22102,0.00029,8.71911]
[1779906561259,34.43,74767.99,138.0,-0.22061,0.00029,8.70989]
[1779906566653,34.44,74767.71,138.0,-0.22073,0.00029,8.71267]
[1779906567315,34.44,74767.71,138.0,-0.22073,0.00029,8.71267]
[1779906572695,34.45,74774.24,138.0,-0.21874,0.00029,8.66281]
[1779906574013,34.45,74774.24,138.0,-0.21874,0.00029,8.66281]
[1779906575641,34.45,74774.85,138.0,-0.21858,0.00029,8.65929]
[1779906576279,34.45,74775.94,138.0,-0.21828,0.00029,8.65249]
[1779906579406,34.46,74775.5,138.0,-0.21843,0.00029,8.65587]
[1779906584779,34.47,74776.11,138.0,-0.21831,0.00029,8.65339]
[1779906588283,34.47,74775.8,138.0,-0.21844,0.00029,8.65615]
[1779906593922,34.48,74776.8,138.0,-0.21818,0.00029,8.65046]
[1779906594790,34.48,74776.8,138.0,-0.21819,0.00029,8.65063]
[1779906594949,34.48,74779.72,138.0,-0.21735,0.00029,8.63169]
[1779906597701,34.48,74782.77,138.0,-0.21647,0.00029,8.61185]
[1779906599367,34.48,74782.13,138.0,-0.21667,0.00029,8.61629]
[1779906600507,34.48,74781.1,138.0,-0.21697,0.00029,8.62311]
[1779906600539,34.48,74781.1,138.0,-0.21697,0.00029,8.62311]
[1779906600539,34.48,74781.1,138.0,-0.21697,0.00029,8.62311]
[1779906600575,34.48,74781.1,138.0,-0.21697,0.00029,8.62311]
[1779906601084,34.48,74769.86,138.0,-0.22026,0.00029,8.69682]
[1779906601620,34.48,74769.86,138.0,-0.22026,0.00029,8.69682]
[1779906601898,34.48,74764.57,138.0,-0.22182,0.00029,8.73142]
[1779906606354,34.49,74767.44,138.0,-0.22101,0.00029,8.71346]
[1779906606936,34.49,74770.12,138.0,-0.22023,0.00029,8.6962]
[1779906611970,34.5,74773.83,138.0,-0.21919,0.00029,8.67309]
[1779906613611,34.5,74770.2,138.0,-0.22026,0.00029,8.69696]
[1779906615491,34.5,74772.11,138.0,-0.21972,0.00029,8.68483]
[1779906615999,34.5,74779.4,138.0,-0.2176,0.00029,8.63736]
[1779906621034,34.51,74779.55,138.0,-0.21759,0.00029,8.6372]
[1779906624894,34.51,74779.67,138.0,-0.21758,0.00029,8.6369]
[1779906626189,34.51,74781.1,138.0,-0.21717,0.00029,8.62771]
[1779906629695,34.52,74781.11,138.0,-0.21719,0.00029,8.62834]
[1779906631210,34.52,74781.4,138.0,-0.21712,0.00029,8.62661]
[1779906634698,34.52,74783.65,138.0,-0.21636,0.00029,8.60411]
[1779906634974,34.52,74783.65,138.0,-0.21636,0.00029,8.60411]
[1779906635526,34.52,74785.57,138.0,-0.21581,0.00029,8.59173]
[1779906636326,34.53,74785.31,138.0,-0.2159,0.00029,8.59365]
[1779906637039,34.53,74785.31,138.0,-0.2159,0.00029,8.59365]
[1779906637120,34.53,74785.31,138.0,-0.2159,0.00029,8.59365]
[1779906637206,34.53,74785.31,138.0,-0.2159,0.00029,8.59365]
[1779906637207,34.53,74785.31,138.0,-0.2159,0.00029,8.59365]
[1779906637300,34.53,74782.49,138.0,-0.21672,0.00029,8.61233]
[1779906637306,34.53,74782.49,138.0,-0.21672,0.00029,8.61233]
[1779906637724,34.53,74782.49,138.0,-0.21672,0.00029,8.61233]
[1779906637897,34.53,74782.49,138.0,-0.21672,0.00029,8.61233]
[1779906638154,34.53,74772.47,138.0,-0.21965,0.00029,8.67804]
[1779906640168,34.53,74768.36,138.0,-0.22087,0.00029,8.70521]
[1779906643658,34.54,74768.54,138.0,-0.22085,0.00029,8.70464]
[1779906649437,34.54,74768.92,138.0,-0.22079,0.00029,8.70339]
[1779906649442,34.54,74768.92,138.0,-0.22079,0.00029,8.70339]
[1779906649497,34.54,74768.92,138.0,-0.22079,0.00029,8.70339]
[1779906650238,34.55,74765.02,138.0,-0.22194,0.00029,8.72888]
[1779906654267,34.55,74769.35,138.0,-0.2207,0.00029,8.70146]
[1779906659302,34.56,74768.26,138.0,-0.22106,0.00029,8.70951]
[1779906660354,34.56,74768.26,138.0,-0.22106,0.00029,8.70951]
[1779906660677,34.56,74768.26,138.0,-0.22106,0.00029,8.70951]
[1779906660764,34.56,74768.26,138.0,-0.22106,0.00029,8.70951]
[1779906660815,34.56,74768.26,138.0,-0.22106,0.00029,8.70951]
[1779906660895,34.56,74768.26,138.0,-0.22106,0.00029,8.70951]
[1779906661121,34.56,74768.26,138.0,-0.22106,0.00029,8.70951]
[1779906661275,34.56,74768.74,138.0,-0.22094,0.00029,8.70678]
[1779906661484,34.56,74778.29,138.0,-0.21815,0.00029,8.64466]
[1779906663082,34.56,74784.16,138.0,-0.21647,0.00029,8.60666]
[1779906664911,34.56,74782.97,138.0,-0.21682,0.00029,8.61462]
[1779906664927,34.56,74782.97,138.0,-0.21682,0.00029,8.61462]
[1779906664991,34.56,74782.97,138.0,-0.21682,0.00029,8.61462]
[1779906665318,34.56,74782.97,138.0,-0.21682,0.00029,8.61462]
[1779906666006,34.56,74779.85,138.0,-0.21773,0.00029,8.63516]
[1779906666026,34.56,74779.85,138.0,-0.21773,0.00029,8.63516]
[1779906666032,34.56,74779.85,138.0,-0.21773,0.00029,8.63516]
[1779906666122,34.56,74775.92,138.0,-0.21888,0.00029,8.6609]
[1779906667942,34.57,74773.6,138.0,-0.21957,0.00029,8.67623]
[1779906668030,34.57,74770.67,138.0,-0.22043,0.00029,8.69548]
[1779906674034,34.57,74773.67,138.0,-0.21959,0.00029,8.67685]
[1779906674327,34.57,74773.67,138.0,-0.21959,0.00029,8.67685]
[1779906674920,34.58,74773.26,138.0,-0.21973,0.00029,8.67995]
[1779906676320,34.58,74776.8,138.0,-0.21871,0.00029,8.65705]
[1779906677156,34.58,74778.43,138.0,-0.21824,0.00029,8.64658]
[1779906680440,34.58,74777.85,138.0,-0.21842,0.00029,8.65076]
[1779906680455,34.58,74777.85,138.0,-0.21842,0.00029,8.65076]
[1779906680742,34.58,74777.85,138.0,-0.21842,0.00029,8.65076]
[1779906680775,34.58,74777.85,138.0,-0.21842,0.00029,8.65076]
[1779906680889,34.58,74777.53,138.0,-0.21853,0.00029,8.65312]
[1779906681486,34.58,74777.53,138.0,-0.21853,0.00029,8.65312]
[1779906682286,34.58,74772.19,138.0,-0.22009,0.00029,8.68795]
[1779906682999,34.58,74772.19,138.0,-0.22009,0.00029,8.68795]
[1779906683308,34.58,74770.11,138.0,-0.2207,0.00029,8.70153]
[1779906684502,34.58,74770.16,138.0,-0.22069,0.00029,8.7012]
[1779906686329,34.59,74769.57,138.0,-0.22087,0.00029,8.70523]
[1779906686402,34.59,74769.22,138.0,-0.22098,0.00029,8.70769]
[1779906687210,34.59,74763.87,138.0,-0.22256,0.00029,8.74269]
[1779906692915,34.59,74763.32,138.0,-0.22262,0.00029,8.73846]
[1779906698174,34.6,74764.0,138.0,-0.22246,0.00029,8.73495]
[1779906698179,34.6,74764.0,138.0,-0.22246,0.00029,8.73495]
[1779906701613,34.61,74769.18,138.0,-0.22098,0.00029,8.70233]
[1779906703626,34.61,74765.15,138.0,-0.22218,0.00029,8.72886]
[1779906708661,34.62,74765.47,138.0,-0.22213,0.00029,8.72767]
[1779906711937,34.62,74764.49,138.0,-0.22243,0.00029,8.73437]
[1779906717975,34.62,74763.29,138.0,-0.22281,0.00029,8.74276]
[1779906718980,34.62,74763.81,138.0,-0.22266,0.00029,8.73953]
[1779906719011,34.62,74764.19,138.0,-0.22256,0.00029,8.73715]
[1779906719505,34.62,74764.19,138.0,-0.22256,0.00029,8.73715]
[1779906719916,34.62,74764.19,138.0,-0.22256,0.00029,8.73715]
[1779906720249,34.62,74766.59,138.0,-0.22185,0.00029,8.7216]
[1779906720943,34.62,74773.77,138.0,-0.21975,0.00029,8.67503]
[1779906724448,34.62,74775.26,138.0,-0.21932,0.00029,8.66539]
[1779906724695,34.62,74775.26,138.0,-0.21932,0.00029,8.66539]
[1779906725781,34.62,74781.42,138.0,-0.21753,0.00029,8.62533]
[1779906727375,34.62,74781.42,138.0,-0.21753,0.00029,8.62533]
[1779906727413,34.62,74783.22,138.0,-0.21701,0.00029,8.61368]
[1779906729401,34.62,74788.1,138.0,-0.2156,0.00029,8.58189]
[1779906734819,34.63,74789.99,138.0,-0.21509,0.00029,8.57014]
[1779906734926,34.63,74789.99,138.0,-0.21509,0.00029,8.57014]
[1779906734951,34.63,74789.99,138.0,-0.21509,0.00029,8.57014]
[1779906735106,34.63,74789.99,138.0,-0.21509,0.00029,8.57014]
[1779906735521,34.63,74789.17,138.0,-0.21533,0.00029,8.57577]
[1779906736308,34.63,74789.17,138.0,-0.21533,0.00029,8.57577]
[1779906736339,34.63,74772.6,138.0,-0.22014,0.00029,8.68381]
[1779906736540,34.63,74772.6,138.0,-0.22014,0.00029,8.68381]
[1779906737181,34.63,74778.1,138.0,-0.21854,0.00029,8.64809]
[1779906737456,34.63,74778.1,138.0,-0.21854,0.00029,8.64809]
[1779906737549,34.63,74778.1,138.0,-0.21854,0.00029,8.64809]
[1779906738206,34.63,74778.1,138.0,-0.21854,0.00029,8.64809]
[1779906738568,34.63,74776.46,138.0,-0.21902,0.00029,8.65878]
[1779906743908,34.63,74776.81,138.0,-0.21892,0.00029,8.65665]
[1779906745297,34.63,74776.81,138.0,-0.21892,0.00029,8.65665]
[1779906751212,34.63,74774.94,138.0,-0.21947,0.00029,8.66888]
[1779906751236,34.63,74774.94,138.0,-0.21947,0.00029,8.66888]
[1779906751260,34.63,74774.94,138.0,-0.21947,0.00029,8.66888]
[1779906751609,34.63,74774.29,138.0,-0.21952,0.00029,8.66459]
[1779906751717,34.63,74774.29,138.0,-0.21952,0.00029,8.66459]
[1779906751756,34.63,74774.29,138.0,-0.21952,0.00029,8.66459]
[1779906751965,34.63,74766.32,138.0,-0.22186,0.00029,8.71635]
[1779906752565,34.63,74766.32,138.0,-0.22186,0.00029,8.71635]
[1779906753392,34.63,74766.32,138.0,-0.22186,0.00029,8.71635]
[1779906753979,34.64,74763.37,138.0,-0.22274,0.00029,8.73569]
[1779906754906,34.64,74763.37,138.0,-0.22274,0.00029,8.73569]
[1779906755352,34.64,74763.37,138.0,-0.22274,0.00029,8.73569]
[1779906755373,34.64,74763.37,138.0,-0.22274,0.00029,8.73569]
[1779906755511,34.64,74765.19,138.0,-0.22221,0.00029,8.72407]
[1779906755993,34.64,74773.68,138.0,-0.21972,0.00029,8.66905]
[1779906759582,34.64,74775.5,138.0,-0.21919,0.00029,8.65729]
[1779906759897,34.64,74775.5,138.0,-0.21919,0.00029,8.65729]
[1779906760022,34.64,74769.92,138.0,-0.22083,0.00029,8.69357]
[1779906760825,34.64,74769.92,138.0,-0.22083,0.00029,8.69357]
[1779906761312,34.64,74769.92,138.0,-0.22083,0.00029,8.69357]
[1779906761414,34.64,74765.96,138.0,-0.22199,0.00029,8.71935]
[1779906765943,34.64,74766.75,138.0,-0.22179,0.00029,8.71477]
[1779906767839,34.64,74772.69,138.0,-0.22006,0.00029,8.6765]
[1779906770698,34.65,74775.56,138.0,-0.21923,0.00029,8.65813]
[1779906772272,34.65,74774.95,138.0,-0.21941,0.00029,8.66218]
[1779906773439,34.65,74775.39,138.0,-0.21929,0.00029,8.6595]
[1779906774487,34.65,74775.39,138.0,-0.21929,0.00029,8.6595]
[1779906774509,34.65,74775.39,138.0,-0.21929,0.00029,8.6595]
[1779906774525,34.65,74775.39,138.0,-0.21929,0.00029,8.6595]
[1779906774541,34.65,74775.39,138.0,-0.21929,0.00029,8.6595]
[1779906774556,34.65,74775.39,138.0,-0.21929,0.00029,8.6595]
[1779906775127,34.65,74771.52,138.0,-0.22043,0.00029,8.68472]
[1779906776554,34.65,74769.02,138.0,-0.22116,0.00029,8.70099]
[1779906777556,34.65,74768.49,138.0,-0.22131,0.00029,8.70438]
[1779906778150,34.65,74768.56,138.0,-0.22129,0.00029,8.70396]
[1779906779573,34.65,74771.22,138.0,-0.22052,0.00029,8.68678]
[1779906779659,34.65,74771.22,138.0,-0.22052,0.00029,8.68678]
[1779906780740,34.65,74772.7,138.0,-0.22009,0.00029,8.67724]
[1779906781643,34.65,74773.05,138.0,-0.21999,0.00029,8.67504]
[1779906783112,34.65,74772.02,138.0,-0.22029,0.00029,8.68178]
[1779906783758,34.65,74772.33,138.0,-0.22021,0.00029,8.67983]
[1779906784194,34.65,74774.77,138.0,-0.21949,0.00029,8.66399]
[1779906786208,34.65,74779.33,138.0,-0.21817,0.00029,8.63438]
[1779906791389,34.65,74779.34,138.0,-0.21817,0.00029,8.63447]
[1779906791712,34.65,74779.62,138.0,-0.21809,0.00029,8.63268]
[1779906792604,34.65,74779.51,138.0,-0.21813,0.00029,8.63343]
[1779906793648,34.65,74779.78,138.0,-0.21805,0.00029,8.63171]
[1779906799304,34.65,74780.07,138.0,-0.21798,0.00029,8.63009]
[1779906801144,34.65,74779.29,138.0,-0.2182,0.00029,8.63521]
[1779906802380,34.65,74777.43,138.0,-0.21875,0.00029,8.64733]
[1779906802526,34.65,74777.67,138.0,-0.21868,0.00029,8.64578]
[1779906807237,34.65,74777.6,138.0,-0.2187,0.00029,8.64631]
[1779906807970,34.66,74777.49,138.0,-0.21873,0.00029,8.64704]
[1779906808222,34.66,74777.49,138.0,-0.21873,0.00029,8.64704]
[1779906808473,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906808725,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906808976,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906809156,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906809206,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906809244,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906809307,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906809350,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906809380,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906809389,34.66,74777.49,138.0,-0.21873,0.00029,8.64705]
[1779906809391,34.66,74768.94,138.0,-0.22123,0.00029,8.70248]
[1779906809553,34.66,74768.94,138.0,-0.22123,0.00029,8.70248]
[1779906810381,34.66,74764.81,138.0,-0.22244,0.00029,8.72933]
[1779906811658,34.66,74762.76,138.0,-0.22291,0.00029,8.73418]
[1779906812381,34.66,74762.76,138.0,-0.22291,0.00029,8.73418]
[1779906813678,34.66,74762.61,138.0,-0.22297,0.00029,8.73539]
[1779906814409,34.66,74765.69,138.0,-0.22207,0.00029,8.71564]
[1779906815140,34.66,74765.69,138.0,-0.22207,0.00029,8.71564]
[1779906818437,34.66,74773.85,138.0,-0.2197,0.00029,8.66311]
[1779906818883,34.66,74773.85,138.0,-0.2197,0.00029,8.66311]
[1779906819332,34.66,74773.85,138.0,-0.2197,0.00029,8.66311]
[1779906819444,34.66,74777.0,138.0,-0.21878,0.00029,8.64276]
[1779906819969,34.66,74777.0,138.0,-0.21878,0.00029,8.64276]
[1779906820288,34.66,74777.0,138.0,-0.21878,0.00029,8.64276]
[1779906820431,34.66,74777.0,138.0,-0.21878,0.00029,8.64276]
[1779906820542,34.66,74778.07,138.0,-0.21847,0.00029,8.63583]
[1779906820791,34.66,74778.07,138.0,-0.21847,0.00029,8.63583]
[1779906821043,34.66,74778.07,138.0,-0.21847,0.00029,8.63583]
[1779906821294,34.66,74778.07,138.0,-0.21847,0.00029,8.63583]
[1779906823045,34.66,74779.75,138.0,-0.21799,0.00029,8.62496]
[1779906823089,34.66,74779.75,138.0,-0.21799,0.00029,8.62496]
[1779906823361,34.66,74779.75,138.0,-0.21799,0.00029,8.62496]
[1779906824908,34.66,74783.77,138.0,-0.21683,0.00029,8.59889]
[1779906830932,34.67,74783.73,138.0,-0.21686,0.00029,8.59953]
[1779906830960,34.67,74783.73,138.0,-0.21686,0.00029,8.59953]
[1779906831324,34.67,74783.73,138.0,-0.21686,0.00029,8.59953]
[1779906831975,34.67,74782.65,138.0,-0.21717,0.00029,8.6067]
[1779906831995,34.67,74786.71,138.0,-0.216,0.00029,8.58023]
[1779906832636,34.67,74786.71,138.0,-0.216,0.00029,8.58023]
[1779906834788,34.67,74783.31,138.0,-0.21699,0.00029,8.60258]
[1779906837762,34.67,74782.3,138.0,-0.21729,0.00029,8.60935]
[1779906837802,34.67,74782.3,138.0,-0.21729,0.00029,8.60935]
[1779906838439,34.67,74781.86,138.0,-0.21743,0.00029,8.61241]
[1779906839035,34.67,74781.86,138.0,-0.21743,0.00029,8.61241]
[1779906839039,34.67,74781.86,138.0,-0.21743,0.00029,8.61241]
[1779906839138,34.67,74781.86,138.0,-0.21743,0.00029,8.61241]
[1779906839146,34.67,74781.86,138.0,-0.21743,0.00029,8.61241]
[1779906839354,34.67,74781.86,138.0,-0.21743,0.00029,8.61241]
[1779906839451,34.67,74773.36,138.0,-0.2199,0.00029,8.66769]
[1779906840497,34.67,74767.67,138.0,-0.22157,0.00029,8.70454]
[1779906844112,34.67,74765.14,138.0,-0.22231,0.00029,8.72091]
[1779906844119,34.67,74765.14,138.0,-0.22231,0.00029,8.72091]
[1779906844157,34.67,74765.14,138.0,-0.22231,0.00029,8.72091]
[1779906844469,34.67,74769.15,138.0,-0.22114,0.00029,8.69506]
[1779906847215,34.67,74771.97,138.0,-0.22031,0.00029,8.67687]
[1779906847221,34.67,74771.97,138.0,-0.22031,0.00029,8.67687]
[1779906847433,34.67,74772.74,138.0,-0.2201,0.00029,8.67202]
[1779906848887,34.67,74771.45,138.0,-0.22047,0.00029,8.68038]
[1779906849449,34.67,74771.45,138.0,-0.22047,0.00029,8.68038]
[1779906849461,34.67,74771.45,138.0,-0.22047,0.00029,8.68038]
[1779906850344,34.67,74770.67,138.0,-0.2207,0.00029,8.6854]
[1779906850463,34.67,74770.67,138.0,-0.2207,0.00029,8.6854]
[1779906850715,34.67,74771.1,138.0,-0.22057,0.00029,8.68256]
[1779906850758,34.67,74771.1,138.0,-0.22057,0.00029,8.68256]
[1779906850967,34.67,74771.1,138.0,-0.22057,0.00029,8.68256]
[1779906851082,34.67,74771.1,138.0,-0.22057,0.00029,8.68256]
[1779906851470,34.67,74771.1,138.0,-0.22057,0.00029,8.68256]
[1779906851561,34.67,74771.52,138.0,-0.22045,0.00029,8.67982]
[1779906851721,34.67,74771.52,138.0,-0.22045,0.00029,8.67982]
[1779906851749,34.67,74776.25,138.0,-0.21907,0.00029,8.64917]
[1779906855866,34.67,74777.65,138.0,-0.21867,0.00029,8.64016]
[1779906856746,34.67,74775.01,138.0,-0.21943,0.00029,8.65732]
[1779906857001,34.67,74775.01,138.0,-0.21943,0.00029,8.65732]
[1779906857498,34.67,74775.01,138.0,-0.21943,0.00029,8.65732]
[1779906857751,34.67,74777.92,138.0,-0.21859,0.00029,8.63846]
[1779906858212,34.67,74777.92,138.0,-0.21859,0.00029,8.63846]
[1779906858325,34.67,74777.92,138.0,-0.21859,0.00029,8.63846]
[1779906858344,34.67,74777.92,138.0,-0.21859,0.00029,8.63846]
[1779906858505,34.67,74777.92,138.0,-0.21859,0.00029,8.63846]
[1779906858757,34.67,74779.24,138.0,-0.21821,0.00029,8.62992]
[1779906859007,34.67,74779.24,138.0,-0.21821,0.00029,8.62992]
[1779906859378,34.67,74779.24,138.0,-0.21821,0.00029,8.62992]
[1779906859510,34.67,74779.24,138.0,-0.21821,0.00029,8.62992]
[1779906859519,34.67,74779.24,138.0,-0.21821,0.00029,8.62992]
[1779906860008,34.67,74777.93,138.0,-0.21859,0.00029,8.63845]
[1779906860263,34.67,74777.93,138.0,-0.21859,0.00029,8.63845]
[1779906860514,34.67,74777.93,138.0,-0.21859,0.00029,8.63845]
[1779906860765,34.67,74776.58,138.0,-0.21898,0.00029,8.64724]
[1779906861343,34.67,74776.58,138.0,-0.21898,0.00029,8.64724]
[1779906862473,34.67,74777.53,138.0,-0.21871,0.00029,8.64109]
[1779906863529,34.67,74777.69,138.0,-0.21866,0.00029,8.64008]
[1779906864279,34.67,74777.69,138.0,-0.21866,0.00029,8.64008]
[1779906864534,34.67,74777.34,138.0,-0.21876,0.00029,8.64239]
[1779906864785,34.67,74777.34,138.0,-0.21876,0.00029,8.64239]
[1779906864861,34.67,74777.34,138.0,-0.21876,0.00029,8.64239]
[1779906864901,34.67,74777.34,138.0,-0.21876,0.00029,8.64239]
[1779906865041,34.67,74777.34,138.0,-0.21876,0.00029,8.64239]
[1779906865189,34.67,74777.34,138.0,-0.21876,0.00029,8.64239]
[1779906865466,34.67,74776.7,138.0,-0.21895,0.00029,8.64656]
[1779906865981,34.67,74769.88,138.0,-0.22094,0.00029,8.69074]
[1779906867114,34.67,74769.88,138.0,-0.22094,0.00029,8.69074]
[1779906867184,34.68,74766.78,138.0,-0.22185,0.00029,8.71087]
[1779906867694,34.68,74766.78,138.0,-0.22185,0.00029,8.71087]
[1779906869213,34.68,74763.97,138.0,-0.22268,0.00029,8.72913]
[1779906871575,34.68,74763.47,138.0,-0.22271,0.00029,8.72422]
[1779906872624,34.68,74765.62,138.0,-0.22208,0.00029,8.7105]
[1779906872697,34.68,74765.62,138.0,-0.22208,0.00029,8.7105]
[1779906872700,34.68,74765.62,138.0,-0.22208,0.00029,8.7105]
[1779906873125,34.68,74768.39,138.0,-0.22127,0.00029,8.69267]
[1779906875192,34.68,74772.76,138.0,-0.22,0.00029,8.66455]
[1779906875924,34.68,74772.76,138.0,-0.22,0.00029,8.66455]
[1779906876098,34.68,74772.76,138.0,-0.22,0.00029,8.66455]
[1779906876348,34.68,74772.76,138.0,-0.22,0.00029,8.66455]
[1779906876407,34.68,74773.17,138.0,-0.21989,0.00029,8.66198]
[1779906876855,34.68,74773.17,138.0,-0.21989,0.00029,8.66198]
[1779906877103,34.68,74773.17,138.0,-0.21989,0.00029,8.66198]
[1779906877355,34.68,74773.17,138.0,-0.21989,0.00029,8.66198]
[1779906877606,34.68,74773.18,138.0,-0.21988,0.00029,8.6619]
[1779906878107,34.68,74773.18,138.0,-0.21988,0.00029,8.6619]
[1779906878360,34.68,74773.18,138.0,-0.21988,0.00029,8.6619]
[1779906878613,34.68,74773.18,138.0,-0.21988,0.00029,8.66188]
[1779906878738,34.68,74773.18,138.0,-0.21988,0.00029,8.66188]
[1779906880384,34.68,74773.43,138.0,-0.21981,0.00029,8.66026]
[1779906881163,34.68,74774.38,138.0,-0.21953,0.00029,8.65409]
[1779906881247,34.68,74774.38,138.0,-0.21953,0.00029,8.65409]
[1779906883223,34.68,74778.52,138.0,-0.21833,0.00029,8.62724]
[1779906883615,34.68,74778.52,138.0,-0.21833,0.00029,8.62724]
[1779906884219,34.68,74778.52,138.0,-0.21833,0.00029,8.62724]
[1779906885660,34.68,74782.84,138.0,-0.21708,0.00029,8.59917]
[1779906890941,34.68,74784.28,138.0,-0.21668,0.00029,8.59022]
[1779906892282,34.68,74784.28,138.0,-0.21668,0.00029,8.59022]
[1779906898401,34.69,74785.32,138.0,-0.2164,0.00029,8.5839]
[1779906899438,34.69,74785.36,138.0,-0.21639,0.00029,8.5838]
[1779906902017,34.69,74790.74,138.0,-0.21485,0.00029,8.54888]
[1779906903125,34.69,74789.46,138.0,-0.21523,0.00029,8.55748]
[1779906904373,34.69,74790.27,138.0,-0.215,0.00029,8.5523]
[1779906905299,34.69,74785.29,138.0,-0.21645,0.00029,8.58504]
[1779906911094,34.7,74788.66,138.0,-0.2155,0.00029,8.56361]
[1779906916463,34.7,74787.46,138.0,-0.21585,0.00029,8.57165]
[1779906922177,34.71,74788.15,138.0,-0.2157,0.00029,8.56809]
[1779906927212,34.71,74787.1,138.0,-0.21602,0.00029,8.57544]
[1779906932246,34.71,74786.73,138.0,-0.21601,0.00029,8.56979]
[1779906933538,34.71,74786.73,138.0,-0.21601,0.00029,8.56979]
[1779906936168,34.71,74786.88,138.0,-0.21598,0.00029,8.56912]
[1779906937169,34.72,74787.01,138.0,-0.21595,0.00029,8.56838]
[1779906938194,34.72,74789.94,138.0,-0.21511,0.00029,8.54937]
[1779906938290,34.72,74790.71,138.0,-0.21489,0.00029,8.54447]
[1779906944210,34.72,74790.27,138.0,-0.21502,0.00029,8.54737]
[1779906949367,34.72,74791.32,138.0,-0.21472,0.00029,8.54052]
[1779906954402,34.72,74793.07,138.0,-0.21422,0.00029,8.52916]
[1779906959437,34.72,74793.1,138.0,-0.21421,0.00029,8.52905]
[1779906962304,34.72,74792.84,138.0,-0.21429,0.00029,8.53079]
[1779906965231,34.72,74787.48,138.0,-0.21583,0.00029,8.56575]
[1779906967444,34.72,74788.09,138.0,-0.21565,0.00029,8.56173]
[1779906967548,34.72,74788.09,138.0,-0.21565,0.00029,8.56173]
[1779906967606,34.72,74788.76,138.0,-0.21546,0.00029,8.55734]
[1779906969448,34.72,74791.63,138.0,-0.21464,0.00029,8.53872]
[1779906969507,34.72,74792.34,138.0,-0.21444,0.00029,8.53422]
[1779906974542,34.72,74796.14,138.0,-0.21336,0.00029,8.50953]
[1779906979577,34.72,74797.01,138.0,-0.21312,0.00029,8.50409]
[1779906979693,34.72,74797.01,138.0,-0.21312,0.00029,8.50409]
[1779906980343,34.72,74797.01,138.0,-0.21312,0.00029,8.50409]
[1779906980584,34.72,74801.2,138.0,-0.21192,0.00029,8.47667]
[1779906980819,34.72,74801.2,138.0,-0.21192,0.00029,8.47667]
[1779906980914,34.72,74801.2,138.0,-0.21192,0.00029,8.47667]
[1779906981283,34.72,74801.2,138.0,-0.21192,0.00029,8.47667]
[1779906981290,34.72,74801.2,138.0,-0.21192,0.00029,8.47667]
[1779906981370,34.72,74801.2,138.0,-0.21192,0.00029,8.47667]
[1779906981593,34.72,74806.37,138.0,-0.21045,0.00028,8.44279]
[1779906982272,34.72,74806.37,138.0,-0.21045,0.00028,8.44279]
[1779906982601,34.72,74809.02,138.0,-0.20971,0.00028,8.42548]
[1779906983380,34.72,74809.02,138.0,-0.20971,0.00028,8.42548]
[1779906983812,34.72,74808.92,138.0,-0.20974,0.00028,8.42613]
[1779906986462,34.72,74806.59,138.0,-0.2104,0.00028,8.44145]
[1779906986488,34.72,74806.59,138.0,-0.2104,0.00028,8.44145]
[1779906986526,34.72,74806.59,138.0,-0.2104,0.00028,8.44145]
[1779906986540,34.72,74806.59,138.0,-0.2104,0.00028,8.44145]
[1779906986633,34.72,74804.37,138.0,-0.21103,0.00028,8.45602]
[1779906988644,34.72,74799.26,138.0,-0.21249,0.00029,8.48966]
[1779906993121,34.72,74795.69,138.0,-0.21337,0.00029,8.50452]
[1779906993214,34.72,74795.69,138.0,-0.21337,0.00029,8.50452]
[1779906993384,34.72,74795.46,138.0,-0.21344,0.00029,8.50604]
[1779906994367,34.72,74795.46,138.0,-0.21344,0.00029,8.50604]
[1779906994469,34.72,74787.35,138.0,-0.21577,0.00029,8.55908]
[1779906994926,34.72,74787.35,138.0,-0.21577,0.00029,8.55908]
[1779906994944,34.72,74782.87,138.0,-0.21707,0.00029,8.58824]
[1779906996286,34.72,74782.87,138.0,-0.21707,0.00029,8.58824]
[1779906996290,34.72,74782.87,138.0,-0.21707,0.00029,8.58824]
[1779906998144,34.73,74778.74,138.0,-0.21827,0.00029,8.6152]
[1779907002686,34.73,74781.98,138.0,-0.21734,0.00029,8.59437]
[1779907006664,34.73,74787.42,138.0,-0.21578,0.00029,8.55928]
[1779907008150,34.73,74787.96,138.0,-0.21562,0.00029,8.55576]
[1779907013232,34.73,74788.68,138.0,-0.21544,0.00029,8.55155]
[1779907013821,34.73,74783.5,138.0,-0.21694,0.00029,8.58547]
[1779907015222,34.73,74783.5,138.0,-0.21694,0.00029,8.58547]
[1779907018434,34.73,74782.36,138.0,-0.21728,0.00029,8.59304]
[1779907021400,34.74,74784.26,138.0,-0.21674,0.00029,8.58087]
[1779907021890,34.74,74784.03,138.0,-0.21681,0.00029,8.5825]
[1779907023199,34.74,74781.97,138.0,-0.21741,0.00029,8.59594]
[1779907023480,34.74,74781.97,138.0,-0.21741,0.00029,8.59594]
[1779907023574,34.74,74775.51,138.0,-0.21928,0.00029,8.63783]
[1779907024870,34.74,74778.58,138.0,-0.21839,0.00029,8.61794]
[1779907025344,34.74,74778.58,138.0,-0.21839,0.00029,8.61794]
[1779907025373,34.74,74778.58,138.0,-0.21839,0.00029,8.61794]
[1779907027966,34.74,74774.55,138.0,-0.21957,0.00029,8.64414]
[1779907029487,34.74,74774.55,138.0,-0.21957,0.00029,8.64414]
[1779907033224,34.74,74775.06,138.0,-0.21942,0.00029,8.6408]
[1779907037418,34.74,74777.0,138.0,-0.21885,0.00029,8.62821]
[1779907037521,34.74,74777.0,138.0,-0.21885,0.00029,8.62821]
[1779907037645,34.74,74777.0,138.0,-0.21885,0.00029,8.62821]
[1779907038241,34.74,74787.29,138.0,-0.21588,0.00029,8.56145]
[1779907039003,34.74,74787.29,138.0,-0.21588,0.00029,8.56145]
[1779907042635,34.74,74782.02,138.0,-0.21741,0.00029,8.59603]
[1779907045040,34.74,74787.74,138.0,-0.21576,0.00029,8.55893]
[1779907048661,34.74,74789.87,138.0,-0.21516,0.00029,8.54522]
[1779907055134,34.75,74790.25,138.0,-0.21493,0.00029,8.53477]
[1779907055166,34.75,74790.97,138.0,-0.21473,0.00029,8.53015]
[1779907059973,34.75,74788.64,138.0,-0.2154,0.00029,8.54534]
[1779907060147,34.75,74788.05,138.0,-0.21557,0.00029,8.54914]
[1779907061031,34.75,74788.05,138.0,-0.21557,0.00029,8.54914]
[1779907061154,34.75,74787.56,138.0,-0.21571,0.00029,8.55241]
[1779907062172,34.75,74787.56,138.0,-0.21571,0.00029,8.55241]
[1779907062273,34.75,74787.73,138.0,-0.21566,0.00029,8.55121]
[1779907068205,34.75,74788.84,138.0,-0.21536,0.00029,8.54436]
[1779907073240,34.75,74786.56,138.0,-0.21604,0.00029,8.55972]
[1779907074080,34.75,74786.56,138.0,-0.21604,0.00029,8.55972]
[1779907074097,34.75,74786.56,138.0,-0.21604,0.00029,8.55972]
[1779907074403,34.75,74778.42,138.0,-0.2184,0.00029,8.61266]
[1779907076734,34.75,74775.25,138.0,-0.21932,0.00029,8.6332]
[1779907077249,34.75,74774.65,138.0,-0.21949,0.00029,8.63706]
[1779907077291,34.75,74774.65,138.0,-0.21949,0.00029,8.63706]
[1779907077613,34.75,74774.65,138.0,-0.21949,0.00029,8.63706]
[1779907077629,34.75,74774.65,138.0,-0.21949,0.00029,8.63706]
[1779907077786,34.75,74775.67,138.0,-0.21919,0.00029,8.63044]
[1779907078307,34.75,74775.67,138.0,-0.21919,0.00029,8.63044]
[1779907079173,34.75,74773.01,138.0,-0.21997,0.00029,8.64766]
[1779907079368,34.75,74773.01,138.0,-0.21997,0.00029,8.64766]
[1779907079422,34.75,74773.01,138.0,-0.21997,0.00029,8.64766]
[1779907079457,34.75,74773.01,138.0,-0.21997,0.00029,8.64766]
[1779907079469,34.75,74773.01,138.0,-0.21997,0.00029,8.64766]
[1779907079640,34.75,74768.96,138.0,-0.22115,0.00029,8.6738]
[1779907079828,34.75,74768.96,138.0,-0.22115,0.00029,8.6738]
[1779907080432,34.75,74768.96,138.0,-0.22115,0.00029,8.6738]
[1779907080678,34.75,74768.96,138.0,-0.22115,0.00029,8.6738]
[1779907080730,34.75,74763.39,138.0,-0.22278,0.00029,8.70963]
[1779907080857,34.75,74763.39,138.0,-0.22278,0.00029,8.70963]
[1779907081685,34.75,74763.34,138.0,-0.2228,0.00029,8.70996]
[1779907087248,34.75,74763.24,138.0,-0.22283,0.00029,8.71062]
[1779907087348,34.75,74765.79,138.0,-0.22208,0.00029,8.69422]
[1779907088728,34.75,74765.79,138.0,-0.22208,0.00029,8.69422]
[1779907094724,34.75,74768.89,138.0,-0.22116,0.00029,8.67387]
[1779907099607,34.75,74770.61,138.0,-0.22064,0.00029,8.66255]
[1779907099653,34.75,74770.61,138.0,-0.22064,0.00029,8.66255]
[1779907099680,34.75,74770.61,138.0,-0.22064,0.00029,8.66255]
[1779907100290,34.75,74771.8,138.0,-0.22029,0.00029,8.65483]
[1779907100647,34.75,74777.51,138.0,-0.21863,0.00029,8.61786]
[1779907103458,34.75,74784.16,138.0,-0.21671,0.00029,8.57479]
[1779907106603,34.75,74784.47,138.0,-0.21662,0.00029,8.57293]
[1779907106631,34.75,74784.47,138.0,-0.21662,0.00029,8.57293]
[1779907106665,34.75,74784.54,138.0,-0.21661,0.00029,8.57255]
[1779907107469,34.75,74784.54,138.0,-0.21661,0.00029,8.57255]
[1779907107472,34.75,74784.54,138.0,-0.21661,0.00029,8.57255]
[1779907107501,34.75,74784.54,138.0,-0.21661,0.00029,8.57255]
[1779907109026,34.75,74790.08,138.0,-0.215,0.00029,8.53639]
[1779907109492,34.75,74790.08,138.0,-0.215,0.00029,8.53639]
[1779907109561,34.75,74790.08,138.0,-0.215,0.00029,8.53639]
[1779907115664,34.75,74789.11,138.0,-0.21514,0.00029,8.53409]
[1779907120872,34.75,74791.61,138.0,-0.21442,0.00029,8.51774]
[1779907122315,34.75,74792.98,138.0,-0.21403,0.00029,8.5088]
[1779907122495,34.75,74792.98,138.0,-0.21403,0.00029,8.5088]
[1779907122800,34.75,74796.32,138.0,-0.21307,0.00029,8.48699]
[1779907123598,34.75,74799.89,138.0,-0.21204,0.00029,8.46352]
[1779907125346,34.75,74800.65,138.0,-0.21182,0.00029,8.45847]
[1779907125625,34.75,74800.65,138.0,-0.21182,0.00029,8.45847]
[1779907125633,34.75,74800.65,138.0,-0.21182,0.00029,8.45847]
[1779907127625,34.75,74805.84,138.0,-0.21034,0.00028,8.42425]
[1779907131314,34.75,74803.07,138.0,-0.21112,0.00028,8.44238]
[1779907133156,34.75,74802.87,138.0,-0.21118,0.00028,8.44361]
[1779907133163,34.75,74802.87,138.0,-0.21118,0.00028,8.44361]
[1779907133173,34.75,74802.87,138.0,-0.21118,0.00028,8.44361]
[1779907133611,34.75,74802.87,138.0,-0.21118,0.00028,8.44361]
[1779907134982,34.75,74800.8,138.0,-0.21176,0.00029,8.45711]
[1779907135562,34.75,74800.8,138.0,-0.21176,0.00029,8.45711]
[1779907136233,34.75,74800.49,138.0,-0.21185,0.00029,8.45909]
[1779907137987,34.74,74800.45,138.0,-0.21186,0.00029,8.45924]
[1779907140767,34.74,74801.23,138.0,-0.21163,0.00029,8.45403]
[1779907146439,34.74,74801.34,138.0,-0.21159,0.00029,8.45304]
[1779907146447,34.74,74801.34,138.0,-0.21159,0.00029,8.45304]
[1779907146759,34.74,74801.05,138.0,-0.21167,0.00029,8.4549]
[1779907149958,34.74,74801.87,138.0,-0.21144,0.00029,8.44967]
[1779907151060,34.74,74802.7,138.0,-0.21121,0.00029,8.44428]
[1779907151065,34.74,74802.7,138.0,-0.21121,0.00029,8.44428]
[1779907151067,34.74,74802.7,138.0,-0.21121,0.00029,8.44428]
[1779907153199,34.74,74805.05,138.0,-0.21054,0.00028,8.42897]
[1779907153809,34.74,74806.08,138.0,-0.21025,0.00028,8.42229]
[1779907154281,34.74,74806.08,138.0,-0.21025,0.00028,8.42229]
[1779907155040,34.74,74809.08,138.0,-0.2094,0.00028,8.40254]
[1779907155334,34.74,74809.08,138.0,-0.2094,0.00028,8.40254]
[1779907155822,34.74,74813.11,138.0,-0.20826,0.00028,8.376]
[1779907156351,34.74,74813.11,138.0,-0.20826,0.00028,8.376]
[1779907156896,34.74,74815.0,138.0,-0.20773,0.00028,8.36358]
[1779907156932,34.74,74815.0,138.0,-0.20773,0.00028,8.36358]
[1779907157837,34.74,74821.38,138.0,-0.20593,0.00028,8.32134]
[1779907162897,34.74,74822.34,138.0,-0.20566,0.00028,8.31488]
[1779907164342,34.74,74822.3,138.0,-0.20567,0.00028,8.31512]
[1779907165343,34.74,74822.31,138.0,-0.20566,0.00028,8.315]
[1779907165386,34.74,74822.31,138.0,-0.20566,0.00028,8.315]
[1779907165637,34.74,74822.31,138.0,-0.20566,0.00028,8.315]
[1779907165889,34.74,74823.23,138.0,-0.2054,0.00028,8.30889]
[1779907166390,34.74,74823.23,138.0,-0.2054,0.00028,8.30889]
[1779907170241,34.74,74817.49,138.0,-0.20701,0.00028,8.34678]
[1779907171942,34.74,74821.76,138.0,-0.20566,0.00028,8.30979]
[1779907174371,34.74,74821.76,138.0,-0.20566,0.00028,8.30976]
[1779907174386,34.74,74821.76,138.0,-0.20566,0.00028,8.30976]
[1779907175191,34.74,74821.88,138.0,-0.20563,0.00028,8.30892]
[1779907175699,34.74,74821.88,138.0,-0.20563,0.00028,8.30892]
[1779907175944,34.74,74822.79,138.0,-0.20537,0.00028,8.30287]
[1779907178329,34.74,74818.29,138.0,-0.20663,0.00028,8.33261]
[1779907183213,34.74,74820.32,138.0,-0.20605,0.00028,8.31894]
[1779907183377,34.74,74820.32,138.0,-0.20605,0.00028,8.31894]
[1779907183665,34.74,74820.32,138.0,-0.20605,0.00028,8.31894]
[1779907183716,34.74,74813.75,138.0,-0.2079,0.00028,8.36227]
[1779907184231,34.74,74813.75,138.0,-0.2079,0.00028,8.36227]
[1779907184294,34.74,74811.31,138.0,-0.20859,0.00028,8.37836]
[1779907190068,34.74,74809.54,138.0,-0.20909,0.00028,8.39003]
[1779907193883,34.74,74807.72,138.0,-0.20961,0.00028,8.40205]
[1779907199131,34.74,74809.61,138.0,-0.20908,0.00028,8.38971]
[1779907201152,34.74,74809.95,138.0,-0.20898,0.00028,8.3875]
[1779907201258,34.74,74810.41,138.0,-0.20885,0.00028,8.38449]
[1779907207187,34.74,74809.37,138.0,-0.20912,0.00028,8.39078]
[1779907212222,34.73,74811.16,138.0,-0.20859,0.00028,8.37845]
[1779907217257,34.73,74810.44,138.0,-0.20878,0.00028,8.38267]
[1779907222292,34.73,74809.62,138.0,-0.20899,0.00028,8.38757]
[1779907224765,34.73,74807.28,138.0,-0.20965,0.00028,8.40288]
[1779907224842,34.72,74807.77,138.0,-0.2095,0.00028,8.39942]
[1779907225336,34.72,74807.77,138.0,-0.2095,0.00028,8.39942]
[1779907225437,34.72,74807.87,138.0,-0.20947,0.00028,8.39877]
[1779907231355,34.72,74809.66,138.0,-0.2088,0.00028,8.37778]
[1779907233201,34.72,74809.37,138.0,-0.20887,0.00028,8.37957]
[1779907233471,34.72,74809.16,138.0,-0.20893,0.00028,8.38089]
[1779907234837,34.72,74809.16,138.0,-0.20893,0.00028,8.38089]
[1779907235022,34.72,74806.96,138.0,-0.20955,0.00028,8.39539]
[1779907235027,34.72,74806.96,138.0,-0.20955,0.00028,8.39539]
[1779907235833,34.72,74801.15,138.0,-0.21121,0.00029,8.43365]
[1779907236448,34.72,74801.15,138.0,-0.21121,0.00029,8.43365]
[1779907236844,34.72,74801.15,138.0,-0.21121,0.00029,8.43365]
[1779907236896,34.72,74797.24,138.0,-0.21233,0.00029,8.45928]
[1779907237009,34.72,74797.24,138.0,-0.21233,0.00029,8.45928]
[1779907238010,34.72,74797.3,138.0,-0.21231,0.00029,8.45889]
[1779907238074,34.72,74797.3,138.0,-0.21231,0.00029,8.45889]
[1779907238266,34.72,74797.3,138.0,-0.21231,0.00029,8.45889]
[1779907238518,34.72,74797.3,138.0,-0.21231,0.00029,8.45889]
[1779907238766,34.72,74797.3,138.0,-0.21231,0.00029,8.45889]
[1779907239265,34.72,74797.46,138.0,-0.21226,0.00029,8.45772]
[1779907239367,34.72,74797.46,138.0,-0.21226,0.00029,8.45772]
[1779907239520,34.72,74797.46,138.0,-0.21226,0.00029,8.45772]
[1779907241425,34.72,74803.37,138.0,-0.21057,0.00029,8.41879]
[1779907241999,34.72,74803.37,138.0,-0.21057,0.00029,8.41879]
[1779907243695,34.72,74804.83,138.0,-0.21015,0.00028,8.40911]
[1779907249482,34.72,74804.08,138.0,-0.21036,0.00028,8.41395]
[1779907253545,34.72,74804.39,138.0,-0.21027,0.00028,8.41187]
[1779907254345,34.72,74802.24,138.0,-0.21088,0.00029,8.426]
[1779907254600,34.72,74802.24,138.0,-0.21088,0.00029,8.426]
[1779907255098,34.72,74802.2,138.0,-0.21089,0.00029,8.42624]
[1779907255344,34.72,74802.2,138.0,-0.21089,0.00029,8.42624]
[1779907255354,34.72,74802.2,138.0,-0.21089,0.00029,8.42624]
[1779907255606,34.72,74802.2,138.0,-0.21089,0.00029,8.42624]
[1779907255640,34.72,74802.2,138.0,-0.21089,0.00029,8.42624]
[1779907255856,34.72,74802.2,138.0,-0.21089,0.00029,8.42624]
[1779907256358,34.72,74802.16,138.0,-0.2109,0.00029,8.42647]
[1779907256871,34.72,74802.16,138.0,-0.2109,0.00029,8.42647]
[1779907258119,34.72,74804.41,138.0,-0.21026,0.00028,8.41162]
[1779907258371,34.72,74804.41,138.0,-0.21026,0.00028,8.41162]
[1779907258622,34.72,74804.41,138.0,-0.21026,0.00028,8.41162]
[1779907258875,34.72,74804.41,138.0,-0.21026,0.00028,8.41162]
[1779907259125,34.72,74804.5,138.0,-0.21023,0.00028,8.41102]
[1779907261155,34.72,74804.85,138.0,-0.21013,0.00028,8.40871]
[1779907261842,34.72,74804.85,138.0,-0.21013,0.00028,8.40871]
[1779907261874,34.72,74809.48,138.0,-0.20881,0.00028,8.3782]
[1779907262883,34.72,74809.48,138.0,-0.20881,0.00028,8.3782]
[1779907262918,34.72,74814.64,138.0,-0.20735,0.00028,8.34416]
[1779907264587,34.72,74818.9,138.0,-0.20615,0.00028,8.31587]
[1779907267801,34.71,74823.2,138.0,-0.20494,0.00028,8.28729]
[1779907269621,34.71,74827.08,138.0,-0.20385,0.00028,8.26154]
[1779907271180,34.72,74827.99,138.0,-0.2036,0.00028,8.25557]
[1779907274150,34.72,74827.42,138.0,-0.20376,0.00028,8.25945]
[1779907276291,34.72,74827.45,138.0,-0.20376,0.00028,8.25931]
[1779907276313,34.72,74827.45,138.0,-0.20376,0.00028,8.25931]
[1779907276356,34.72,74827.45,138.0,-0.20376,0.00028,8.25931]
[1779907276378,34.72,74827.45,138.0,-0.20376,0.00028,8.25931]
[1779907276504,34.72,74827.45,138.0,-0.20376,0.00028,8.25931]
[1779907276817,34.72,74827.45,138.0,-0.20376,0.00028,8.25931]
[1779907276821,34.72,74827.45,138.0,-0.20376,0.00028,8.25931]
[1779907276919,34.72,74833.84,138.0,-0.20198,0.00028,8.21684]
[1779907277678,34.72,74826.03,138.0,-0.20416,0.00028,8.26881]
[1779907280601,34.72,74822.64,138.0,-0.2051,0.00028,8.29123]
[1779907280926,34.72,74814.53,138.0,-0.20738,0.00028,8.34487]
[1779907281396,34.72,74814.53,138.0,-0.20738,0.00028,8.34487]
[1779907281706,34.72,74814.64,138.0,-0.20735,0.00028,8.34402]
[1779907286741,34.72,74815.06,138.0,-0.20724,0.00028,8.34137]
[1779907288247,34.72,74813.9,138.0,-0.20756,0.00028,8.34906]
[1779907290297,34.72,74813.7,138.0,-0.20762,0.00028,8.35042]
[1779907290317,34.72,74813.7,138.0,-0.20762,0.00028,8.35042]
[1779907290444,34.72,74813.7,138.0,-0.20762,0.00028,8.35042]
[1779907290450,34.72,74813.7,138.0,-0.20762,0.00028,8.35042]
[1779907290673,34.72,74813.7,138.0,-0.20762,0.00028,8.35042]
[1779907291456,34.72,74814.79,138.0,-0.20731,0.00028,8.34323]
[1779907294074,34.72,74817.93,138.0,-0.20629,0.00028,8.31391]
[1779907294095,34.72,74817.93,138.0,-0.20629,0.00028,8.31391]
[1779907294797,34.72,74822.11,138.0,-0.20511,0.00028,8.28617]
[1779907296099,34.72,74823.92,138.0,-0.2046,0.00028,8.27415]
[1779907296810,34.72,74823.78,138.0,-0.20464,0.00028,8.27493]
[1779907301881,34.71,74823.82,138.0,-0.2046,0.00028,8.27411]
[1779907303352,34.71,74823.82,138.0,-0.20459,0.00028,8.27382]
[1779907303977,34.71,74823.82,138.0,-0.20459,0.00028,8.27382]
[1779907303978,34.71,74823.82,138.0,-0.20459,0.00028,8.27382]
[1779907303860,34.71,74825.19,138.0,-0.20421,0.00028,8.26473]
[1779907304789,34.71,74825.19,138.0,-0.20421,0.00028,8.26473]
[1779907304867,34.71,74828.31,138.0,-0.20333,0.00028,8.24387]
[1779907309902,34.71,74830.76,138.0,-0.20262,0.00028,8.22706]
[1779907310664,34.71,74830.76,138.0,-0.20262,0.00028,8.22706]
[1779907310909,34.71,74835.09,138.0,-0.20141,0.00028,8.19813]
[1779907315944,34.7,74837.69,138.0,-0.20068,0.00028,8.18058]
[1779907316552,34.7,74837.69,138.0,-0.20068,0.00028,8.18058]
[1779907316603,34.7,74837.69,138.0,-0.20068,0.00028,8.18058]
[1779907317974,34.7,74836.98,138.0,-0.20088,0.00028,8.18528]
[1779907317958,34.7,74832.82,138.0,-0.20203,0.00028,8.21297]
[1779907318135,34.7,74832.82,138.0,-0.20203,0.00028,8.21297]
[1779907321515,34.7,74833.79,138.0,-0.20175,0.00028,8.20625]
[1779907321529,34.7,74833.79,138.0,-0.20175,0.00028,8.20625]
[1779907321681,34.7,74833.79,138.0,-0.20175,0.00028,8.20625]
[1779907321987,34.7,74838.64,138.0,-0.2004,0.00028,8.17382]
[1779907322114,34.7,74838.64,138.0,-0.2004,0.00028,8.17382]
[1779907322132,34.7,74838.64,138.0,-0.2004,0.00028,8.17382]
[1779907322160,34.7,74838.64,138.0,-0.2004,0.00028,8.17382]
[1779907322414,34.7,74838.64,138.0,-0.2004,0.00028,8.17382]
[1779907322443,34.7,74838.64,138.0,-0.2004,0.00028,8.17382]
[1779907322993,34.7,74856.73,138.0,-0.19543,0.00027,8.05262]
[1779907324000,34.7,74863.39,138.0,-0.19362,0.00027,8.00779]
[1779907324168,34.7,74863.39,138.0,-0.19362,0.00027,8.00779]
[1779907325143,34.7,74863.16,138.0,-0.19368,0.00027,8.00936]
[1779907329547,34.7,74860.09,138.0,-0.19452,0.00027,8.03003]
[1779907329723,34.7,74860.09,138.0,-0.19452,0.00027,8.03003]
[1779907330017,34.7,74860.09,138.0,-0.19452,0.00027,8.03003]
[1779907330132,34.7,74860.53,138.0,-0.1944,0.00027,8.02706]
[1779907330153,34.7,74860.53,138.0,-0.1944,0.00027,8.02706]
[1779907330325,34.7,74860.07,138.0,-0.19452,0.00027,8.03016]
[1779907331434,34.7,74860.07,138.0,-0.19452,0.00027,8.03016]
[1779907331532,34.7,74860.07,138.0,-0.19452,0.00027,8.03016]
[1779907331569,34.7,74860.07,138.0,-0.19452,0.00027,8.03016]
[1779907331659,34.7,74860.07,138.0,-0.19452,0.00027,8.03016]
[1779907333384,34.7,74860.42,138.0,-0.19441,0.00027,8.02746]
[1779907336900,34.7,74858.23,138.0,-0.19499,0.00027,8.04167]
[1779907338368,34.69,74857.88,138.0,-0.19507,0.00027,8.04366]
[1779907340362,34.69,74858.15,138.0,-0.19498,0.00027,8.04146]
[1779907340817,34.69,74858.15,138.0,-0.19498,0.00027,8.04146]
[1779907340865,34.69,74858.15,138.0,-0.19498,0.00027,8.04146]
[1779907340937,34.69,74858.15,138.0,-0.19498,0.00027,8.04146]
[1779907346847,34.69,74859.29,138.0,-0.19463,0.00027,8.03271]
[1779907346938,34.69,74859.29,138.0,-0.19463,0.00027,8.03271]
[1779907347109,34.68,74859.01,138.0,-0.19469,0.00027,8.03425]
[1779907347943,34.68,74859.01,138.0,-0.19469,0.00027,8.03425]
[1779907348093,34.68,74858.45,138.0,-0.19483,0.00027,8.03784]
[1779907349080,34.68,74857.92,138.0,-0.19498,0.00027,8.0414]
[1779907351070,34.68,74862.02,138.0,-0.19385,0.00027,8.01346]
[1779907356725,34.68,74863.87,138.0,-0.19317,0.00027,7.99162]
[1779907356775,34.68,74863.87,138.0,-0.19317,0.00027,7.99162]
[1779907356792,34.68,74863.87,138.0,-0.19317,0.00027,7.99162]
[1779907356817,34.68,74863.87,138.0,-0.19317,0.00027,7.99162]
[1779907357571,34.68,74864.78,138.0,-0.19292,0.00027,7.98525]
[1779907358163,34.68,74867.11,138.0,-0.19228,0.00027,7.96944]
[1779907361395,34.67,74868.11,138.0,-0.19201,0.00027,7.96252]
[1779907363394,34.67,74869.64,138.0,-0.19159,0.00027,7.95202]
[1779907363737,34.67,74869.64,138.0,-0.19159,0.00027,7.95202]
[1779907367442,34.67,74873.07,138.0,-0.19065,0.00027,7.92861]
[1779907367473,34.67,74873.07,138.0,-0.19065,0.00027,7.92861]
[1779907368811,34.67,74872.87,138.0,-0.19071,0.00027,7.92992]
[1779907369243,34.67,74872.64,138.0,-0.19076,0.00027,7.93138]
[1779907369925,34.67,74872.64,138.0,-0.19076,0.00027,7.93138]
[1779907371267,34.67,74873.06,138.0,-0.19065,0.00027,7.9285]
[1779907376364,34.67,74871.51,138.0,-0.19105,0.00027,7.93864]
[1779907378119,34.67,74870.19,138.0,-0.19141,0.00027,7.94751]
[1779907378173,34.67,74870.19,138.0,-0.19141,0.00027,7.94751]
[1779907379414,34.67,74870.13,138.0,-0.19142,0.00027,7.94785]
[1779907380638,34.67,74870.44,138.0,-0.19133,0.00027,7.94569]
[1779907380835,34.67,74870.44,138.0,-0.19133,0.00027,7.94569]
[1779907382010,34.67,74871.57,138.0,-0.19103,0.00027,7.93793]
[1779907383301,34.67,74871.52,138.0,-0.19104,0.00027,7.93822]
[1779907384071,34.67,74866.65,138.0,-0.19235,0.00027,7.97097]
[1779907384276,34.67,74866.65,138.0,-0.19235,0.00027,7.97097]
[1779907384424,34.67,74862.3,138.0,-0.19352,0.00027,8.00031]
[1779907386927,34.66,74856.97,138.0,-0.19496,0.00027,8.03578]
[1779907389461,34.66,74863.51,138.0,-0.19317,0.00027,7.99138]
[1779907392879,34.66,74869.39,138.0,-0.19156,0.00027,7.95123]
[1779907398523,34.66,74866.61,138.0,-0.1923,0.00027,7.96969]
[1779907403559,34.65,74865.57,138.0,-0.19256,0.00027,7.97626]
[1779907408594,34.65,74862.78,138.0,-0.19329,0.00027,7.99455]
[1779907412690,34.65,74863.86,138.0,-0.19284,0.00027,7.97821]
[1779907418664,34.64,74864.46,138.0,-0.19265,0.00027,7.97333]
[1779907423038,34.64,74865.28,138.0,-0.19241,0.00027,7.96754]
[1779907423089,34.64,74865.28,138.0,-0.19241,0.00027,7.96754]
[1779907423437,34.64,74865.33,138.0,-0.1924,0.00027,7.96712]
[1779907423552,34.64,74865.33,138.0,-0.1924,0.00027,7.96712]
[1779907423583,34.64,74865.33,138.0,-0.1924,0.00027,7.96712]
[1779907424024,34.64,74865.33,138.0,-0.1924,0.00027,7.96712]
[1779907427419,34.64,74869.08,138.0,-0.19137,0.00027,7.94152]
[1779907431450,34.64,74866.28,138.0,-0.19212,0.00027,7.96017]
[1779907432228,34.64,74865.07,138.0,-0.19244,0.00027,7.96827]
[1779907434389,34.64,74862.72,138.0,-0.19307,0.00027,7.98397]
[1779907436358,34.64,74863.09,138.0,-0.19297,0.00027,7.98127]
[1779907437154,34.64,74863.84,138.0,-0.19276,0.00027,7.9761]
[1779907439278,34.63,74864.53,138.0,-0.19256,0.00027,7.97126]
[1779907439308,34.63,74864.53,138.0,-0.19256,0.00027,7.97126]
[1779907439542,34.63,74864.53,138.0,-0.19256,0.00027,7.97126]
[1779907439600,34.63,74864.53,138.0,-0.19256,0.00027,7.97126]
[1779907439703,34.63,74864.53,138.0,-0.19256,0.00027,7.97126]
[1779907439811,34.63,74855.56,138.0,-0.195,0.00027,8.03167]
[1779907440267,34.63,74855.56,138.0,-0.195,0.00027,8.03167]
[1779907440346,34.63,74855.56,138.0,-0.195,0.00027,8.03167]
[1779907441456,34.63,74854.03,138.0,-0.19541,0.00027,8.04182]
[1779907441825,34.63,74850.0,138.0,-0.19651,0.00027,8.06876]
[1779907442692,34.63,74850.0,138.0,-0.19651,0.00027,8.06876]
[1779907445358,34.63,74846.34,138.0,-0.19749,0.00028,8.09273]
[1779907445502,34.63,74846.34,138.0,-0.19749,0.00028,8.09273]
[1779907446459,34.63,74846.25,138.0,-0.19751,0.00028,8.0931]
[1779907449762,34.62,74849.72,138.0,-0.19653,0.00027,8.06911]
[1779907454916,34.62,74847.97,138.0,-0.19696,0.00028,8.07959]
[1779907456297,34.61,74848.11,138.0,-0.19691,0.00028,8.07843]
[1779907461965,34.61,74849.23,138.0,-0.19655,0.00027,8.06966]
[1779907464886,34.6,74848.84,138.0,-0.19664,0.00027,8.07188]
[1779907467025,34.6,74851.3,138.0,-0.19595,0.00027,8.05491]
[1779907471908,34.6,74850.95,138.0,-0.19586,0.00027,8.04763]
[1779907472091,34.6,74850.95,138.0,-0.19586,0.00027,8.04763]
[1779907473909,34.59,74855.86,138.0,-0.1945,0.00027,8.01418]
[1779907474313,34.59,74858.17,138.0,-0.19387,0.00027,7.99845]
[1779907476747,34.59,74859.82,138.0,-0.19341,0.00027,7.98719]
[1779907480589,34.59,74863.15,138.0,-0.19249,0.00027,7.96415]
[1779907480641,34.59,74863.15,138.0,-0.19249,0.00027,7.96415]
[1779907481601,34.59,74864.0,138.0,-0.19225,0.00027,7.95832]
[1779907481693,34.59,74864.0,138.0,-0.19225,0.00027,7.95832]
[1779907482110,34.59,74858.44,138.0,-0.19376,0.00027,7.99584]
[1779907482231,34.59,74858.44,138.0,-0.19376,0.00027,7.99584]
[1779907483117,34.59,74853.79,138.0,-0.19503,0.00027,8.02711]
[1779907488151,34.58,74851.77,138.0,-0.19555,0.00027,8.03993]
[1779907491837,34.58,74851.26,138.0,-0.19567,0.00027,8.04287]
[1779907497217,34.57,74851.37,138.0,-0.1956,0.00027,8.04112]
[1779907498330,34.57,74851.37,138.0,-0.1956,0.00027,8.04112]
[1779907504269,34.57,74852.66,138.0,-0.1952,0.00027,8.0313]
[1779907510319,34.56,74853.4,138.0,-0.19496,0.00027,8.02543]
[1779907511565,34.56,74853.4,138.0,-0.19496,0.00027,8.02543]
[1779907512341,34.56,74853.49,138.0,-0.19493,0.00027,8.02468]
[1779907512821,34.56,74853.49,138.0,-0.19493,0.00027,8.02468]
[1779907518370,34.56,74855.31,138.0,-0.1944,0.00027,8.01146]
[1779907524063,34.55,74855.2,138.0,-0.19441,0.00027,8.01171]
[1779907525440,34.55,74858.81,138.0,-0.19341,0.00027,7.98705]
[1779907526615,34.55,74859.47,138.0,-0.19323,0.00027,7.98249]
[1779907528207,34.55,74859.86,138.0,-0.19311,0.00027,7.97968]
[1779907527799,34.55,74854.69,138.0,-0.19452,0.00027,8.01451]
[1779907531469,34.55,74849.62,138.0,-0.19575,0.00027,8.03957]
[1779907532742,34.55,74849.62,138.0,-0.19575,0.00027,8.03957]
[1779907538518,34.54,74854.88,138.0,-0.19427,0.00027,8.00317]
[1779907542366,34.54,74855.18,138.0,-0.19417,0.00027,8.00079]
[1779907542375,34.54,74855.18,138.0,-0.19417,0.00027,8.00079]
[1779907542411,34.54,74855.18,138.0,-0.19417,0.00027,8.00079]
[1779907542437,34.54,74855.18,138.0,-0.19417,0.00027,8.00079]
[1779907542668,34.54,74855.18,138.0,-0.19417,0.00027,8.00079]
[1779907542800,34.54,74855.18,138.0,-0.19417,0.00027,8.00079]
[1779907543309,34.54,74852.34,138.0,-0.19494,0.00027,8.01974]
[1779907543316,34.54,74852.34,138.0,-0.19494,0.00027,8.01974]
[1779907543534,34.54,74852.34,138.0,-0.19494,0.00027,8.01974]
[1779907545965,34.54,74847.3,138.0,-0.19632,0.00028,8.0536]
[1779907546457,34.54,74845.97,138.0,-0.19667,0.00028,8.06221]
[1779907546651,34.54,74845.97,138.0,-0.19667,0.00028,8.06221]
[1779907546832,34.54,74845.97,138.0,-0.19667,0.00028,8.06221]
[1779907546855,34.54,74840.92,138.0,-0.19807,0.00028,8.09623]
[1779907547451,34.54,74840.92,138.0,-0.19807,0.00028,8.09623]
[1779907547463,34.54,74840.92,138.0,-0.19807,0.00028,8.09623]
[1779907547465,34.54,74840.92,138.0,-0.19807,0.00028,8.09623]
[1779907547999,34.53,74839.94,138.0,-0.19834,0.00028,8.10275]
[1779907549313,34.53,74840.97,138.0,-0.19804,0.00028,8.09558]
[1779907552313,34.53,74845.04,138.0,-0.19689,0.00028,8.06736]
[1779907554622,34.53,74846.93,138.0,-0.19636,0.00028,8.05461]
[1779907554653,34.53,74846.93,138.0,-0.19636,0.00028,8.05461]
[1779907555861,34.53,74845.64,138.0,-0.1967,0.00028,8.06277]
[1779907557311,34.52,74843.79,138.0,-0.19719,0.00028,8.07486]
[1779907561555,34.52,74845.62,138.0,-0.19666,0.00028,8.06191]
[1779907566720,34.51,74845.59,138.0,-0.19663,0.00028,8.06099]
[1779907571850,34.51,74846.71,138.0,-0.19629,0.00028,8.05267]
[1779907575760,34.5,74847.17,138.0,-0.19613,0.00028,8.04884]
[1779907577016,34.5,74849.67,138.0,-0.19543,0.00028,8.03159]
[1779907577247,34.5,74849.67,138.0,-0.19543,0.00028,8.03159]
[1779907579096,34.5,74849.15,138.0,-0.19556,0.00028,8.03495]
[1779907581925,34.5,74847.8,138.0,-0.19592,0.00028,8.04357]
[1779907584106,34.49,74847.28,138.0,-0.19604,0.00028,8.04656]
[1779907584285,34.49,74847.28,138.0,-0.19604,0.00028,8.04656]
[1779907584323,34.49,74847.32,138.0,-0.19602,0.00028,8.04611]
[1779907584524,34.49,74847.32,138.0,-0.19602,0.00028,8.04611]
[1779907584998,34.49,74834.7,138.0,-0.19952,0.00028,8.13112]
[1779907586488,34.49,74831.62,138.0,-0.20037,0.00028,8.15167]
[1779907587249,34.49,74831.62,138.0,-0.20037,0.00028,8.15167]
[1779907589117,34.49,74831.04,138.0,-0.20052,0.00028,8.15535]
[1779907589212,34.49,74829.43,138.0,-0.20096,0.00028,8.16597]
[1779907595115,34.49,74829.55,138.0,-0.20077,0.00028,8.15622]
[1779907598615,34.49,74828.47,138.0,-0.20107,0.00028,8.1633]
[1779907598952,34.49,74828.47,138.0,-0.20107,0.00028,8.1633]
[1779907599201,34.49,74828.47,138.0,-0.20107,0.00028,8.1633]
[1779907599454,34.49,74827.06,138.0,-0.20146,0.00028,8.17274]
[1779907599704,34.49,74827.06,138.0,-0.20146,0.00028,8.17274]
[1779907600100,34.49,74827.06,138.0,-0.20146,0.00028,8.17274]
[1779907600600,34.49,74827.52,138.0,-0.20133,0.00028,8.16963]
[1779907601175,34.49,74827.52,138.0,-0.20133,0.00028,8.16963]
[1779907601919,34.49,74827.24,138.0,-0.20141,0.00028,8.17148]
[1779907601958,34.49,74827.24,138.0,-0.20141,0.00028,8.17148]
[1779907601968,34.49,74827.24,138.0,-0.20141,0.00028,8.17148]
[1779907602227,34.49,74827.24,138.0,-0.20141,0.00028,8.17148]
[1779907602471,34.49,74826.78,138.0,-0.20154,0.00028,8.17454]
[1779907602724,34.49,74826.78,138.0,-0.20154,0.00028,8.17454]
[1779907603959,34.49,74826.78,138.0,-0.20154,0.00028,8.1745]
[1779907604770,34.49,74827.27,138.0,-0.2014,0.00028,8.17118]
[1779907604988,34.49,74831.74,138.0,-0.20015,0.00028,8.14113]
[1779907606639,34.49,74831.72,138.0,-0.20015,0.00028,8.14127]
[1779907607005,34.49,74831.72,138.0,-0.20015,0.00028,8.14127]
[1779907608003,34.49,74831.8,138.0,-0.20013,0.00028,8.14074]
[1779907608261,34.49,74831.8,138.0,-0.20013,0.00028,8.14074]
[1779907608505,34.49,74831.92,138.0,-0.2001,0.00028,8.13994]
[1779907608761,34.49,74831.92,138.0,-0.2001,0.00028,8.13994]
[1779907609008,34.49,74831.92,138.0,-0.2001,0.00028,8.13994]
[1779907610014,34.49,74831.86,138.0,-0.20011,0.00028,8.14036]
[1779907610427,34.49,74835.24,138.0,-0.19917,0.00028,8.11763]
[1779907611030,34.49,74837.92,138.0,-0.19842,0.00028,8.09947]
[1779907613044,34.48,74831.92,138.0,-0.20009,0.00028,8.13967]
[1779907614973,34.48,74830.46,138.0,-0.20049,0.00028,8.14935]
[1779907615058,34.48,74828.94,138.0,-0.20091,0.00028,8.15941]
[1779907618348,34.48,74828.46,138.0,-0.20104,0.00028,8.16262]
[1779907619073,34.48,74828.4,138.0,-0.20106,0.00028,8.16299]
[1779907619098,34.48,74828.4,138.0,-0.20106,0.00028,8.16299]
[1779907619321,34.48,74828.4,138.0,-0.20106,0.00028,8.16299]
[1779907619572,34.48,74828.25,138.0,-0.2011,0.00028,8.16398]
[1779907619823,34.48,74828.25,138.0,-0.2011,0.00028,8.16398]
[1779907620344,34.48,74828.25,138.0,-0.2011,0.00028,8.16398]
[1779907620579,34.48,74826.79,138.0,-0.20151,0.00028,8.17376]
[1779907620854,34.48,74826.79,138.0,-0.20151,0.00028,8.17376]
[1779907627302,34.48,74826.42,138.0,-0.2016,0.00028,8.17602]
[1779907628050,34.48,74826.23,138.0,-0.20165,0.00028,8.17726]
[1779907630601,34.48,74827.4,138.0,-0.20132,0.00028,8.1693]
[1779907631405,34.48,74827.48,138.0,-0.2013,0.00028,8.16874]
[1779907632391,34.48,74827.28,138.0,-0.20135,0.00028,8.17005]
[1779907632642,34.48,74827.28,138.0,-0.20135,0.00028,8.17005]
[1779907632894,34.48,74827.28,138.0,-0.20135,0.00028,8.17005]
[1779907633146,34.48,74827.28,138.0,-0.20135,0.00028,8.17005]
[1779907633397,34.48,74827.09,138.0,-0.2014,0.00028,8.1713]
[1779907639227,34.48,74826.33,138.0,-0.20161,0.00028,8.17623]
[1779907645269,34.48,74826.53,138.0,-0.20155,0.00028,8.17471]
[1779907645735,34.48,74826.53,138.0,-0.20155,0.00028,8.17471]
[1779907646467,34.48,74826.5,138.0,-0.20155,0.00028,8.17489]
[1779907646721,34.48,74826.5,138.0,-0.20155,0.00028,8.17489]
[1779907646968,34.48,74826.5,138.0,-0.20155,0.00028,8.17489]
[1779907647221,34.48,74826.5,138.0,-0.20155,0.00028,8.17489]
[1779907647719,34.48,74827.67,138.0,-0.20123,0.00028,8.16701]
[1779907650654,34.48,74827.07,138.0,-0.20139,0.00028,8.17099]
[1779907658360,34.48,74828.52,138.0,-0.20084,0.00028,8.15253]
[1779907663399,34.48,74828.63,138.0,-0.20081,0.00028,8.15179]
[1779907668436,34.48,74828.42,138.0,-0.20087,0.00028,8.15321]
[1779907670897,34.48,74828.45,138.0,-0.20086,0.00028,8.15301]
[1779907671153,34.48,74828.45,138.0,-0.20086,0.00028,8.15301]
[1779907671595,34.48,74828.43,138.0,-0.20086,0.00028,8.15315]
[1779907671848,34.48,74828.43,138.0,-0.20086,0.00028,8.15315]
[1779907672104,34.48,74828.43,138.0,-0.20086,0.00028,8.15315]
[1779907672350,34.48,74828.43,138.0,-0.20086,0.00028,8.15315]
[1779907672601,34.48,74828.86,138.0,-0.20074,0.00028,8.15026]
[1779907673019,34.48,74828.86,138.0,-0.20074,0.00028,8.15026]
[1779907673104,34.48,74828.86,138.0,-0.20074,0.00028,8.15026]
[1779907673609,34.48,74829.1,138.0,-0.20068,0.00028,8.14866]
[1779907675255,34.48,74828.8,138.0,-0.20076,0.00028,8.15067]
[1779907676778,34.48,74834.2,138.0,-0.19925,0.00028,8.1144]
[1779907678172,34.48,74834.2,138.0,-0.19925,0.00028,8.1144]
[1779907682678,34.48,74836.88,138.0,-0.19852,0.00028,8.09664]
[1779907682725,34.48,74838.05,138.0,-0.1982,0.00028,8.08883]
[1779907684710,34.48,74838.0,138.0,-0.19821,0.00028,8.08923]
[1779907686342,34.48,74837.9,138.0,-0.19824,0.00028,8.08996]
[1779907687550,34.48,74837.35,138.0,-0.19839,0.00028,8.09354]
[1779907692604,34.48,74838.01,138.0,-0.19822,0.00028,8.08942]
[1779907697639,34.48,74837.51,138.0,-0.19837,0.00028,8.09308]
[1779907702674,34.48,74836.84,138.0,-0.19857,0.00028,8.09786]
[1779907707709,34.49,74838.1,138.0,-0.19823,0.00028,8.08963]
[1779907711304,34.49,74838.55,138.0,-0.19811,0.00028,8.08672]
[1779907711737,34.49,74843.75,138.0,-0.19652,0.00028,8.04304]
[1779907714449,34.49,74843.8,138.0,-0.19651,0.00028,8.04267]
[1779907717779,34.49,74838.82,138.0,-0.1979,0.00028,8.07654]
[1779907723158,34.49,74840.3,138.0,-0.19751,0.00028,8.06694]
[1779907726374,34.49,74842.04,138.0,-0.19703,0.00028,8.05525]
[1779907734805,34.5,74843.28,138.0,-0.19671,0.00028,8.04749]
[1779907740942,34.5,74843.79,138.0,-0.19659,0.00028,8.04478]
[1779907745977,34.5,74843.19,138.0,-0.19679,0.00028,8.04947]
[1779907748330,34.5,74844.5,138.0,-0.19643,0.00028,8.04073]
[1779907750343,34.5,74846.69,138.0,-0.19583,0.00028,8.02606]
[1779907757365,34.5,74846.88,138.0,-0.19578,0.00028,8.02479]
[1779907757367,34.5,74846.88,138.0,-0.19578,0.00028,8.02479]
[1779907760957,34.51,74847.12,138.0,-0.19571,0.00028,8.02322]
[1779907761439,34.51,74847.12,138.0,-0.19571,0.00028,8.02322]
[1779907762085,34.51,74847.16,138.0,-0.1957,0.00028,8.02296]
[1779907762421,34.51,74855.33,138.0,-0.19346,0.00027,7.9677]
[1779907762898,34.51,74855.33,138.0,-0.19346,0.00027,7.9677]
[1779907768099,34.51,74856.89,138.0,-0.19305,0.00027,7.95757]
[1779907768975,34.51,74857.8,138.0,-0.1928,0.00027,7.9515]
[1779907768990,34.51,74857.8,138.0,-0.1928,0.00027,7.9515]
[1779907769077,34.51,74857.8,138.0,-0.1928,0.00027,7.9515]
[1779907769460,34.51,74857.8,138.0,-0.1928,0.00027,7.9515]
[1779907769481,34.51,74857.8,138.0,-0.1928,0.00027,7.9515]
[1779907769327,34.51,74850.35,138.0,-0.19485,0.00028,8.00203]
[1779907770460,34.51,74850.35,138.0,-0.19485,0.00028,8.00203]
[1779907770147,34.51,74842.69,138.0,-0.19697,0.00028,8.05393]
[1779907771162,34.51,74842.69,138.0,-0.19697,0.00028,8.05393]
[1779907771163,34.51,74842.69,138.0,-0.19697,0.00028,8.05393]
[1779907773140,34.51,74843.71,138.0,-0.19654,0.00028,8.03826]
[1779907776701,34.51,74845.32,138.0,-0.19611,0.00028,8.02772]
[1779907777334,34.51,74845.32,138.0,-0.19611,0.00028,8.02772]
[1779907778203,34.51,74852.46,138.0,-0.19414,0.00027,7.97947]
[1779907779260,34.51,74852.46,138.0,-0.19414,0.00027,7.97947]
[1779907779463,34.51,74852.46,138.0,-0.19414,0.00027,7.97947]
[1779907780217,34.51,74855.95,138.0,-0.19318,0.00027,7.95581]
[1779907781001,34.51,74855.95,138.0,-0.19318,0.00027,7.95581]
[1779907783214,34.51,74856.83,138.0,-0.19294,0.00027,7.9497]
[1779907786402,34.51,74858.23,138.0,-0.19255,0.00027,7.94009]
[1779907788892,34.51,74855.94,138.0,-0.19316,0.00027,7.95537]
[1779907790545,34.51,74857.01,138.0,-0.19287,0.00027,7.94798]
[1779907790562,34.51,74857.01,138.0,-0.19287,0.00027,7.94798]
[1779907791680,34.51,74857.93,138.0,-0.19261,0.00027,7.94169]
[1779907793087,34.51,74860.7,138.0,-0.19185,0.00027,7.92285]
[1779907793308,34.51,74864.88,138.0,-0.19072,0.00027,7.89444]
[1779907795322,34.51,74869.18,138.0,-0.18955,0.00027,7.86525]
[1779907797285,34.51,74869.12,138.0,-0.18957,0.00027,7.8657]
[1779907797336,34.51,74863.87,138.0,-0.191,0.00027,7.90143]
[1779907797827,34.51,74863.87,138.0,-0.191,0.00027,7.90143]
[1779907798282,34.51,74863.87,138.0,-0.191,0.00027,7.90143]
[1779907799350,34.51,74858.93,138.0,-0.19234,0.00027,7.93492]
[1779907799561,34.51,74858.93,138.0,-0.19234,0.00027,7.93492]
[1779907801235,34.51,74858.85,138.0,-0.19236,0.00027,7.93542]
[1779907806399,34.51,74859.54,138.0,-0.19216,0.00027,7.93051]
[1779907811434,34.51,74865.06,138.0,-0.19065,0.00027,7.8929]
[1779907814455,34.51,74860.29,138.0,-0.19195,0.00027,7.92529]
[1779907816489,34.5,74859.92,138.0,-0.19205,0.00027,7.92777]
[1779907821504,34.5,74859.66,138.0,-0.19211,0.00027,7.92931]
[1779907826538,34.5,74859.74,138.0,-0.19209,0.00027,7.9286]
[1779907828164,34.5,74860.25,138.0,-0.19195,0.00027,7.92511]
[1779907828704,34.5,74859.97,138.0,-0.19202,0.00027,7.92698]
[1779907831574,34.5,74866.1,138.0,-0.1902,0.00027,7.87649]
[1779907831606,34.5,74866.1,138.0,-0.1902,0.00027,7.87649]
[1779907832267,34.5,74866.1,138.0,-0.1902,0.00027,7.87649]
[1779907836654,34.5,74863.26,138.0,-0.19097,0.00027,7.89584]
[1779907836662,34.5,74863.26,138.0,-0.19097,0.00027,7.89584]
[1779907845672,34.5,74863.95,138.0,-0.19079,0.00027,7.89122]
[1779907846882,34.5,74863.95,138.0,-0.19079,0.00027,7.89122]
[1779907847090,34.5,74863.95,138.0,-0.19079,0.00027,7.89122]
[1779907850281,34.5,74864.03,138.0,-0.19077,0.00027,7.89069]
[1779907855022,34.5,74863.98,138.0,-0.19078,0.00027,7.89106]
[1779907855119,34.5,74859.42,138.0,-0.19203,0.00027,7.92203]
[1779907857857,34.5,74857.48,138.0,-0.19255,0.00027,7.93511]
[1779907859067,34.5,74855.8,138.0,-0.19301,0.00027,7.94645]
[1779907862791,34.5,74860.22,138.0,-0.19179,0.00027,7.9162]
[1779907867055,34.5,74860.44,138.0,-0.19173,0.00027,7.91463]
[1779907867078,34.5,74860.44,138.0,-0.19173,0.00027,7.91463]
[1779907867091,34.5,74860.44,138.0,-0.19173,0.00027,7.91463]
[1779907867356,34.5,74860.44,138.0,-0.19173,0.00027,7.91463]
[1779907868526,34.5,74860.65,138.0,-0.19167,0.00027,7.91316]
[1779907867925,34.5,74855.5,138.0,-0.19308,0.00027,7.94809]
[1779907869983,34.5,74854.23,138.0,-0.19342,0.00027,7.95663]
[1779907869985,34.5,74854.23,138.0,-0.19342,0.00027,7.95663]
[1779907869991,34.5,74854.23,138.0,-0.19342,0.00027,7.95663]
[1779907872305,34.5,74848.93,138.0,-0.19487,0.00028,7.99234]
[1779907872368,34.5,74848.93,138.0,-0.19487,0.00028,7.99234]
[1779907872547,34.5,74848.93,138.0,-0.19487,0.00028,7.99234]
[1779907872594,34.5,74848.93,138.0,-0.19487,0.00028,7.99234]
[1779907872600,34.5,74848.93,138.0,-0.19487,0.00028,7.99234]
[1779907873104,34.5,74848.66,138.0,-0.19494,0.00028,7.99394]
[1779907873584,34.5,74848.66,138.0,-0.19494,0.00028,7.99394]
[1779907873126,34.5,74845.69,138.0,-0.19576,0.00028,8.01402]
[1779907874702,34.5,74845.59,138.0,-0.19579,0.00028,8.01474]
[1779907875633,34.5,74845.59,138.0,-0.19579,0.00028,8.01474]
[1779907877760,34.5,74845.12,138.0,-0.19592,0.00028,8.01806]
[1779907878905,34.5,74853.88,138.0,-0.19351,0.00027,7.95885]
[1779907880882,34.5,74853.66,138.0,-0.19358,0.00027,7.96043]
[1779907880887,34.5,74853.66,138.0,-0.19358,0.00027,7.96043]
[1779907880923,34.5,74853.66,138.0,-0.19358,0.00027,7.96043]
[1779907881298,34.5,74853.66,138.0,-0.19358,0.00027,7.96043]
[1779907881399,34.5,74854.88,138.0,-0.19324,0.00027,7.95219]
[1779907885467,34.5,74857.57,138.0,-0.1925,0.00027,7.93384]
[1779907885476,34.5,74857.57,138.0,-0.1925,0.00027,7.93384]
[1779907885954,34.5,74865.19,138.0,-0.19042,0.00027,7.88202]
[1779907886665,34.5,74865.19,138.0,-0.19042,0.00027,7.88202]
[1779907890072,34.5,74867.27,138.0,-0.18986,0.00027,7.86793]
[1779907890144,34.5,74867.27,138.0,-0.18986,0.00027,7.86793]
[1779907891080,34.5,74867.27,138.0,-0.18986,0.00027,7.86804]
[1779907893012,34.5,74869.02,138.0,-0.18924,0.00027,7.84739]
[1779907893022,34.5,74869.02,138.0,-0.18924,0.00027,7.84739]
[1779907893276,34.5,74869.02,138.0,-0.18924,0.00027,7.84739]
[1779907893524,34.5,74869.02,138.0,-0.18924,0.00027,7.84739]
[1779907894293,34.5,74870.18,138.0,-0.18893,0.00027,7.8396]
[1779907894343,34.5,74870.18,138.0,-0.18893,0.00027,7.8396]
[1779907894530,34.5,74870.18,138.0,-0.18893,0.00027,7.8396]
[1779907896031,34.5,74870.92,138.0,-0.18874,0.00027,7.8347]
[1779907896039,34.5,74870.92,138.0,-0.18874,0.00027,7.8347]
[1779907896165,34.5,74870.92,138.0,-0.18874,0.00027,7.8347]
[1779907896289,34.5,74870.92,138.0,-0.18874,0.00027,7.8347]
[1779907896539,34.5,74870.92,138.0,-0.18874,0.00027,7.8347]
[1779907896665,34.5,74870.92,138.0,-0.18874,0.00027,7.8347]
[1779907896750,34.5,74871.54,138.0,-0.18857,0.00027,7.83055]
[1779907896784,34.5,74871.54,138.0,-0.18857,0.00027,7.83055]
[1779907897132,34.5,74871.54,138.0,-0.18857,0.00027,7.83055]
[1779907897294,34.5,74871.54,138.0,-0.18857,0.00027,7.83055]
[1779907897762,34.5,74872.38,138.0,-0.18835,0.00027,7.82491]
[1779907898300,34.5,74872.38,138.0,-0.18835,0.00027,7.82491]
[1779907898551,34.5,74872.38,138.0,-0.18835,0.00027,7.82491]
[1779907899304,34.5,74873.89,138.0,-0.18795,0.00027,7.81471]
[1779907899558,34.5,74873.89,138.0,-0.18795,0.00027,7.81471]
[1779907900345,34.5,74873.86,138.0,-0.18796,0.00027,7.81501]
[1779907900561,34.5,74873.86,138.0,-0.18796,0.00027,7.81501]
[1779907900813,34.5,74874.35,138.0,-0.18783,0.00027,7.81177]
[1779907901065,34.5,74874.35,138.0,-0.18783,0.00027,7.81177]
[1779907901565,34.5,74874.35,138.0,-0.18783,0.00027,7.81177]
[1779907901818,34.5,74874.62,138.0,-0.18776,0.00027,7.81003]
[1779907902279,34.5,74874.62,138.0,-0.18776,0.00027,7.81003]
[1779907902318,34.5,74874.62,138.0,-0.18776,0.00027,7.81003]
[1779907902689,34.5,74874.56,138.0,-0.18778,0.00027,7.81054]
[1779907902848,34.5,74874.56,138.0,-0.18778,0.00027,7.81054]
[1779907902908,34.5,74874.56,138.0,-0.18778,0.00027,7.81054]
[1779907904098,34.5,74877.09,138.0,-0.1871,0.00027,7.7934]
[1779907905334,34.51,74879.8,138.0,-0.18638,0.00027,7.77504]
[1779907905436,34.51,74882.68,138.0,-0.18562,0.00027,7.75553]
[1779907908604,34.51,74882.52,138.0,-0.18566,0.00027,7.75662]
[1779907908697,34.51,74883.52,138.0,-0.18539,0.00027,7.7498]
[1779907908818,34.51,74883.52,138.0,-0.18539,0.00027,7.7498]
[1779907909104,34.51,74883.52,138.0,-0.18539,0.00027,7.7498]
[1779907909963,34.51,74886.05,138.0,-0.18472,0.00027,7.73252]
[1779907914325,34.51,74894.52,138.0,-0.18248,0.00026,7.67479]
[1779907920193,34.51,74894.42,138.0,-0.18253,0.00026,7.67616]
[1779907925229,34.51,74895.41,138.0,-0.18228,0.00026,7.66981]
[1779907929257,34.52,74889.89,138.0,-0.18376,0.00027,7.70803]
[1779907929712,34.52,74889.89,138.0,-0.18376,0.00027,7.70803]
[1779907933496,34.52,74889.34,138.0,-0.18392,0.00027,7.71199]
[1779907933514,34.52,74889.34,138.0,-0.18392,0.00027,7.71199]
[1779907935871,34.52,74893.96,138.0,-0.1827,0.00026,7.68061]
[1779907937697,34.52,74894.45,138.0,-0.18257,0.00026,7.67735]
[1779907938693,34.52,74894.53,138.0,-0.18256,0.00026,7.67691]
[1779907938956,34.52,74894.59,138.0,-0.18255,0.00026,7.6766]
[1779907942900,34.52,74896.62,138.0,-0.18203,0.00026,7.66315]
[1779907944158,34.52,74894.46,138.0,-0.1826,0.00026,7.67805]
[1779907949397,34.53,74893.95,138.0,-0.18276,0.00026,7.68211]
[1779907951579,34.53,74893.98,138.0,-0.18275,0.00026,7.682]
[1779907951637,34.53,74893.98,138.0,-0.18275,0.00026,7.682]
[1779907952875,34.53,74892.68,138.0,-0.18296,0.00026,7.68228]
[1779907958460,34.53,74892.69,138.0,-0.18297,0.00026,7.68272]
[1779907960477,34.53,74893.17,138.0,-0.18285,0.00026,7.67953]
[1779907963515,34.53,74894.82,138.0,-0.18242,0.00026,7.66854]
[1779907967628,34.53,74891.98,138.0,-0.18318,0.00027,7.68815]
[1779907968696,34.54,74892.25,138.0,-0.18312,0.00027,7.68656]
[1779907969227,34.54,74892.21,138.0,-0.18313,0.00027,7.68692]
[1779907969686,34.54,74892.21,138.0,-0.18313,0.00027,7.68692]
[1779907971667,34.54,74891.82,138.0,-0.18324,0.00027,7.68975]
[1779907972401,34.54,74891.71,138.0,-0.18328,0.00027,7.69058]
[1779907975798,34.54,74891.97,138.0,-0.18322,0.00027,7.68914]
[1779907981621,34.54,74893.05,138.0,-0.18295,0.00026,7.68227]
[1779907981972,34.54,74893.05,138.0,-0.18295,0.00026,7.68227]
[1779907982006,34.54,74893.05,138.0,-0.18295,0.00026,7.68227]
[1779907982100,34.54,74893.05,138.0,-0.18295,0.00026,7.68227]
[1779907982105,34.54,74893.05,138.0,-0.18295,0.00026,7.68227]
[1779907982628,34.54,74899.5,138.0,-0.18125,0.00026,7.63824]
[1779907983887,34.54,74896.84,138.0,-0.18196,0.00026,7.65659]
[1779907983892,34.54,74896.84,138.0,-0.18196,0.00026,7.65659]
[1779907984006,34.54,74896.84,138.0,-0.18196,0.00026,7.65659]
[1779907987663,34.55,74901.78,138.0,-0.18068,0.00026,7.62332]
[1779907987781,34.55,74901.78,138.0,-0.18068,0.00026,7.62332]
[1779907990518,34.55,74901.69,138.0,-0.18072,0.00026,7.62429]
[1779907990684,34.55,74896.84,138.0,-0.182,0.00026,7.65764]
[1779907990788,34.55,74896.84,138.0,-0.182,0.00026,7.65764]
[1779907991691,34.55,74890.88,138.0,-0.18358,0.00027,7.6985]
[1779907992098,34.55,74890.88,138.0,-0.18358,0.00027,7.6985]
[1779907992786,34.55,74890.88,138.0,-0.18358,0.00027,7.6985]
[1779907994712,34.55,74895.12,138.0,-0.18247,0.00026,7.66974]
[1779907998451,34.55,74895.03,138.0,-0.1825,0.00026,7.67067]
[1779907998457,34.55,74895.03,138.0,-0.1825,0.00026,7.67067]
[1779907998740,34.55,74890.77,138.0,-0.18364,0.00027,7.69989]
[1779908003775,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908003815,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908003854,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908003888,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908004643,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908004647,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908004651,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908004657,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908004666,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908004759,34.56,74887.57,138.0,-0.1845,0.00027,7.72201]
[1779908004782,34.56,74884.1,138.0,-0.18542,0.00027,7.74572]
[1779908005088,34.56,74884.1,138.0,-0.18542,0.00027,7.74572]
[1779908005211,34.56,74884.1,138.0,-0.18542,0.00027,7.74572]
[1779908005259,34.56,74884.1,138.0,-0.18542,0.00027,7.74572]
[1779908005413,34.56,74884.1,138.0,-0.18542,0.00027,7.74572]
[1779908005433,34.56,74884.1,138.0,-0.18542,0.00027,7.74572]
[1779908005541,34.56,74884.1,138.0,-0.18542,0.00027,7.74572]
[1779908005652,34.56,74884.1,138.0,-0.18542,0.00027,7.74572]
[1779908005789,34.56,74873.62,138.0,-0.18824,0.00027,7.81726]
[1779908006328,34.56,74873.62,138.0,-0.18824,0.00027,7.81726]
[1779908006890,34.56,74871.38,138.0,-0.18885,0.00027,7.83257]
[1779908007564,34.56,74871.38,138.0,-0.18885,0.00027,7.83257]
[1779908007782,34.56,74871.38,138.0,-0.18885,0.00027,7.83257]
[1779908008225,34.56,74871.38,138.0,-0.18885,0.00027,7.83264]
[1779908008450,34.56,74871.38,138.0,-0.18885,0.00027,7.83264]
[1779908008462,34.56,74871.38,138.0,-0.18885,0.00027,7.83264]
[1779908008471,34.56,74871.38,138.0,-0.18885,0.00027,7.83264]
[1779908008691,34.56,74871.38,138.0,-0.18885,0.00027,7.83264]
[1779908008938,34.56,74870.38,138.0,-0.18912,0.00027,7.83948]
[1779908009028,34.56,74870.38,138.0,-0.18912,0.00027,7.83948]
[1779908009426,34.56,74870.38,138.0,-0.18912,0.00027,7.83948]
[1779908009607,34.56,74870.38,138.0,-0.18912,0.00027,7.83948]
[1779908009685,34.56,74866.36,138.0,-0.19021,0.00027,7.8668]
[1779908014906,34.56,74867.34,138.0,-0.1898,0.00027,7.85146]
[1779908015235,34.56,74867.34,138.0,-0.1898,0.00027,7.85146]
[1779908016471,34.56,74865.81,138.0,-0.19022,0.00027,7.8619]
[1779908018800,34.56,74862.98,138.0,-0.19099,0.00027,7.88109]
[1779908019614,34.56,74863.0,138.0,-0.19098,0.00027,7.88094]
[1779908019889,34.56,74855.64,138.0,-0.19299,0.00027,7.93078]
[1779908024925,34.56,74858.43,138.0,-0.19221,0.00027,7.91157]
[1779908028121,34.56,74854.73,138.0,-0.19322,0.00027,7.93654]
[1779908028344,34.56,74854.73,138.0,-0.19322,0.00027,7.93654]
[1779908028476,34.56,74854.73,138.0,-0.19322,0.00027,7.93654]
[1779908028728,34.56,74854.73,138.0,-0.19322,0.00027,7.93654]
[1779908028979,34.55,74853.98,138.0,-0.19342,0.00027,7.94146]
[1779908029621,34.55,74853.98,138.0,-0.19342,0.00027,7.94146]
[1779908029733,34.55,74853.98,138.0,-0.19342,0.00027,7.94146]
[1779908030542,34.55,74852.73,138.0,-0.19376,0.00027,7.94982]
[1779908030748,34.55,74852.73,138.0,-0.19376,0.00027,7.94982]
[1779908030930,34.55,74852.0,138.0,-0.19396,0.00027,7.95466]
[1779908030992,34.55,74852.0,138.0,-0.19396,0.00027,7.95466]
[1779908031772,34.55,74852.0,138.0,-0.19396,0.00027,7.95466]
[1779908031772,34.55,74847.88,138.0,-0.19509,0.00028,7.98237]
[1779908032491,34.55,74847.88,138.0,-0.19509,0.00028,7.98237]
[1779908032498,34.55,74847.88,138.0,-0.19509,0.00028,7.98237]
[1779908032641,34.55,74847.88,138.0,-0.19509,0.00028,7.98237]
[1779908034002,34.55,74843.65,138.0,-0.19625,0.00028,8.01076]
[1779908034256,34.55,74843.65,138.0,-0.19625,0.00028,8.01076]
[1779908034557,34.55,74843.65,138.0,-0.19625,0.00028,8.01076]
[1779908034664,34.55,74843.65,138.0,-0.19625,0.00028,8.01076]
[1779908034759,34.55,74843.65,138.0,-0.19625,0.00028,8.01076]
[1779908035514,34.55,74840.98,138.0,-0.19698,0.00028,8.02841]
[1779908035769,34.55,74840.98,138.0,-0.19698,0.00028,8.02841]
[1779908036017,34.55,74841.1,138.0,-0.19693,0.00028,8.02742]
[1779908036268,34.55,74841.1,138.0,-0.19693,0.00028,8.02742]
[1779908036769,34.55,74841.1,138.0,-0.19693,0.00028,8.02742]
[1779908037024,34.55,74842.02,138.0,-0.19667,0.00028,8.02105]
[1779908037275,34.55,74842.02,138.0,-0.19667,0.00028,8.02105]
[1779908039934,34.55,74842.63,138.0,-0.19649,0.00028,8.01658]
[1779908041098,34.54,74845.26,138.0,-0.19575,0.00028,7.99867]
[1779908041103,34.54,74845.26,138.0,-0.19575,0.00028,7.99867]
[1779908043450,34.54,74846.52,138.0,-0.1954,0.00028,7.98989]
[1779908044289,34.54,74847.18,138.0,-0.1952,0.00028,7.98516]
[1779908047101,34.54,74843.09,138.0,-0.19632,0.00028,8.01247]
[1779908050202,34.54,74843.4,138.0,-0.19622,0.00028,8.00989]
[1779908051192,34.54,74843.4,138.0,-0.19621,0.00028,8.00973]
[1779908056341,34.53,74844.18,138.0,-0.19596,0.00028,8.00364]
[1779908057418,34.53,74844.34,138.0,-0.1959,0.00028,8.00226]
[1779908062389,34.53,74845.25,138.0,-0.19563,0.00028,7.99555]
[1779908067477,34.52,74848.43,138.0,-0.19472,0.00028,7.97331]
[1779908068452,34.52,74849.18,138.0,-0.1945,0.00028,7.96797]
[1779908070198,34.52,74849.07,138.0,-0.19452,0.00028,7.9685]
[1779908071008,34.52,74849.62,138.0,-0.19437,0.00028,7.96477]
[1779908071053,34.52,74849.62,138.0,-0.19437,0.00028,7.96477]
[1779908071997,34.52,74851.33,138.0,-0.19375,0.00028,7.94432]
[1779908075276,34.52,74844.45,138.0,-0.19563,0.00028,7.99046]
[1779908080853,34.51,74843.58,138.0,-0.19585,0.00028,7.99579]
[1779908082050,34.51,74845.93,138.0,-0.19519,0.00028,7.97962]
[1779908086437,34.51,74845.69,138.0,-0.19523,0.00028,7.9806]
[1779908092000,34.5,74845.85,138.0,-0.19516,0.00028,7.9788]
[1779908092045,34.5,74845.85,138.0,-0.19516,0.00028,7.9788]
[1779908092241,34.5,74845.85,138.0,-0.19516,0.00028,7.9788]
[1779908092287,34.5,74845.85,138.0,-0.19516,0.00028,7.9788]
[1779908092532,34.5,74845.85,138.0,-0.19516,0.00028,7.9788]
[1779908092567,34.5,74845.85,138.0,-0.19516,0.00028,7.9788]
[1779908092644,34.5,74841.33,138.0,-0.1964,0.00028,8.00921]
[1779908093604,34.5,74841.33,138.0,-0.1964,0.00028,8.00921]
[1779908100551,34.49,74845.1,138.0,-0.19531,0.00028,7.98261]
[1779908100595,34.49,74845.1,138.0,-0.19531,0.00028,7.98261]
[1779908101338,34.49,74846.0,138.0,-0.19506,0.00028,7.97639]
[1779908101953,34.49,74846.09,138.0,-0.19503,0.00028,7.97567]
[1779908103625,34.49,74848.36,138.0,-0.1944,0.00028,7.96019]
[1779908105592,34.49,74850.3,138.0,-0.19386,0.00028,7.94686]
[1779908110541,34.49,74850.56,138.0,-0.19377,0.00028,7.94471]
[1779908113210,34.49,74851.67,138.0,-0.19346,0.00028,7.93703]
[1779908113276,34.49,74851.67,138.0,-0.19346,0.00028,7.93703]
[1779908117644,34.49,74851.52,138.0,-0.19348,0.00028,7.93769]
[1779908119214,34.49,74851.43,138.0,-0.1935,0.00028,7.93816]
[1779908124618,34.48,74853.14,138.0,-0.19303,0.00027,7.92637]
[1779908129342,34.48,74853.88,138.0,-0.19281,0.00027,7.92094]
[1779908129366,34.48,74853.88,138.0,-0.19281,0.00027,7.92094]
[1779908129949,34.48,74856.1,138.0,-0.19219,0.00027,7.90582]
[1779908134786,34.48,74859.92,138.0,-0.191,0.00027,7.87101]
[1779908135927,34.48,74859.76,138.0,-0.19104,0.00027,7.8721]
[1779908136429,34.48,74859.88,138.0,-0.19101,0.00027,7.87129]
[1779908136462,34.48,74859.88,138.0,-0.19101,0.00027,7.87129]
[1779908136705,34.48,74864.36,138.0,-0.18979,0.00027,7.84082]
[1779908141741,34.48,74865.99,138.0,-0.18935,0.00027,7.82997]
[1779908145582,34.48,74866.66,138.0,-0.18918,0.00027,7.82558]
[1779908150512,34.49,74867.4,138.0,-0.18899,0.00027,7.82089]
[1779908150618,34.49,74867.4,138.0,-0.18899,0.00027,7.82089]
[1779908150904,34.49,74867.4,138.0,-0.18899,0.00027,7.82089]
[1779908150912,34.49,74867.4,138.0,-0.18899,0.00027,7.82089]
[1779908151033,34.49,74870.89,138.0,-0.18805,0.00027,7.79718]
[1779908151322,34.49,74870.89,138.0,-0.18805,0.00027,7.79718]
[1779908151811,34.49,74876.23,138.0,-0.18661,0.00027,7.76086]
[1779908154832,34.49,74880.8,138.0,-0.18539,0.00027,7.72965]
[1779908156846,34.49,74885.99,138.0,-0.184,0.00027,7.69425]
[1779908158270,34.49,74885.9,138.0,-0.18403,0.00027,7.69493]
[1779908158271,34.49,74885.9,138.0,-0.18403,0.00027,7.69493]
[1779908160027,34.49,74886.36,138.0,-0.18391,0.00027,7.69192]
[1779908160104,34.49,74886.36,138.0,-0.18391,0.00027,7.69192]
[1779908160718,34.49,74886.36,138.0,-0.18391,0.00027,7.69192]
[1779908160725,34.49,74886.36,138.0,-0.18391,0.00027,7.69192]
[1779908162016,34.49,74891.42,138.0,-0.18257,0.00027,7.65745]
[1779908162336,34.49,74891.42,138.0,-0.18257,0.00027,7.65745]
[1779908162888,34.49,74891.51,138.0,-0.18255,0.00027,7.65695]
[1779908164210,34.49,74891.65,138.0,-0.18251,0.00027,7.65592]
[1779908166265,34.49,74891.58,138.0,-0.18253,0.00027,7.65627]
[1779908167305,34.49,74888.01,138.0,-0.18347,0.00027,7.68064]
[1779908169904,34.49,74888.51,138.0,-0.18333,0.00027,7.67701]
[1779908174715,34.48,74887.9,138.0,-0.18348,0.00027,7.68073]
[1779908177912,34.48,74888.38,138.0,-0.18334,0.00027,7.67724]
[1779908178034,34.48,74888.35,138.0,-0.18334,0.00027,7.67726]
[1779908181002,34.48,74884.04,138.0,-0.18448,0.00027,7.70652]
[1779908181092,34.48,74881.99,138.0,-0.18502,0.00027,7.72041]
[1779908183029,34.48,74879.63,138.0,-0.18566,0.00027,7.73654]
[1779908184825,34.48,74879.15,138.0,-0.18579,0.00027,7.73981]
[1779908185539,34.48,74879.54,138.0,-0.18568,0.00027,7.73712]
[1779908191587,34.48,74880.65,138.0,-0.18538,0.00027,7.7295]
[1779908192201,34.48,74883.2,138.0,-0.18455,0.00027,7.70326]
[1779908194828,34.48,74886.91,138.0,-0.18356,0.00027,7.67794]
[1779908200162,34.48,74885.16,138.0,-0.18404,0.00027,7.69031]
[1779908203124,34.48,74885.12,138.0,-0.18405,0.00027,7.69062]
[1779908203185,34.48,74886.5,138.0,-0.18369,0.00027,7.68126]
[1779908209228,34.48,74883.97,138.0,-0.18434,0.00027,7.69786]
[1779908214263,34.48,74884.74,138.0,-0.18411,0.00027,7.69198]
[1779908220305,34.47,74882.81,138.0,-0.18459,0.00027,7.70442]
[1779908225340,34.47,74883.06,138.0,-0.1845,0.00027,7.70205]
[1779908230376,34.46,74883.07,138.0,-0.18447,0.00027,7.70133]
[1779908233799,34.46,74883.07,138.0,-0.18447,0.00027,7.70108]
[1779908233830,34.46,74883.07,138.0,-0.18447,0.00027,7.70108]
[1779908233834,34.46,74883.07,138.0,-0.18447,0.00027,7.70108]
[1779908233934,34.46,74882.54,138.0,-0.1846,0.00027,7.70445]
[1779908234403,34.46,74877.46,138.0,-0.18596,0.00027,7.73919]
[1779908235039,34.46,74877.46,138.0,-0.18596,0.00027,7.73919]
[1779908241452,34.46,74879.37,138.0,-0.18541,0.00027,7.72524]
[1779908244007,34.46,74880.01,138.0,-0.18524,0.00027,7.72074]
[1779908244473,34.45,74879.81,138.0,-0.18528,0.00027,7.72186]
[1779908249866,34.45,74879.83,138.0,-0.18525,0.00027,7.72098]
[1779908252430,34.45,74878.51,138.0,-0.18543,0.00027,7.72074]
[1779908253655,34.45,74875.7,138.0,-0.18619,0.00027,7.73996]
[1779908253659,34.45,74875.7,138.0,-0.18619,0.00027,7.73996]
[1779908254037,34.45,74875.7,138.0,-0.18619,0.00027,7.73996]
[1779908254656,34.45,74872.65,138.0,-0.187,0.00027,7.76048]
[1779908254671,34.45,74872.65,138.0,-0.187,0.00027,7.76048]
[1779908254707,34.45,74872.65,138.0,-0.187,0.00027,7.76048]
[1779908254773,34.44,74870.66,138.0,-0.18753,0.00027,7.77387]
[1779908255689,34.44,74870.66,138.0,-0.18753,0.00027,7.77387]
[1779908255746,34.44,74868.77,138.0,-0.18804,0.00027,7.78674]
[1779908256454,34.44,74868.77,138.0,-0.18804,0.00027,7.78674]
[1779908256557,34.44,74867.22,138.0,-0.18845,0.00027,7.79709]
[1779908261840,34.44,74866.63,138.0,-0.1886,0.00027,7.80084]
[1779908261842,34.44,74866.63,138.0,-0.1886,0.00027,7.80084]
[1779908261858,34.44,74866.63,138.0,-0.1886,0.00027,7.80084]
[1779908261959,34.44,74865.06,138.0,-0.18902,0.00027,7.81148]
[1779908264100,34.44,74867.64,138.0,-0.18833,0.00027,7.79404]
[1779908264927,34.44,74867.75,138.0,-0.1883,0.00027,7.79323]
[1779908266947,34.44,74867.75,138.0,-0.1883,0.00027,7.79323]
[1779908267045,34.44,74867.75,138.0,-0.18829,0.00027,7.79311]
[1779908268342,34.44,74865.75,138.0,-0.18884,0.00027,7.80685]
[1779908273676,34.44,74866.14,138.0,-0.18875,0.00027,7.80472]
[1779908275592,34.45,74866.11,138.0,-0.18877,0.00027,7.80501]
[1779908275601,34.45,74866.11,138.0,-0.18877,0.00027,7.80501]
[1779908275690,34.45,74866.0,138.0,-0.1888,0.00027,7.80585]
[1779908279743,34.45,74865.31,138.0,-0.18899,0.00027,7.81074]
[1779908285760,34.45,74867.65,138.0,-0.18837,0.00027,7.79515]
[1779908289150,34.45,74867.03,138.0,-0.18855,0.00027,7.79961]
[1779908291802,34.45,74873.26,138.0,-0.18687,0.00027,7.75732]
[1779908292434,34.45,74873.26,138.0,-0.18687,0.00027,7.75732]
[1779908293168,34.45,74873.33,138.0,-0.18686,0.00027,7.75697]
[1779908293730,34.45,74873.33,138.0,-0.18686,0.00027,7.75697]
[1779908293733,34.45,74873.33,138.0,-0.18686,0.00027,7.75697]
[1779908294105,34.45,74873.33,138.0,-0.18686,0.00027,7.75697]
[1779908294865,34.45,74874.34,138.0,-0.18659,0.00027,7.7502]
[1779908295649,34.45,74876.93,138.0,-0.18589,0.00027,7.73249]
[1779908295830,34.45,74882.89,138.0,-0.1843,0.00027,7.69173]
[1779908296613,34.45,74882.89,138.0,-0.1843,0.00027,7.69173]
[1779908303886,34.46,74885.98,138.0,-0.1835,0.00027,7.67124]
[1779908305064,34.46,74885.98,138.0,-0.1835,0.00027,7.67124]
[1779908305144,34.46,74885.98,138.0,-0.1835,0.00027,7.67133]
[1779908305609,34.46,74885.98,138.0,-0.1835,0.00027,7.67133]
[1779908308639,34.46,74886.26,138.0,-0.18343,0.00027,7.66969]
[1779908312186,34.46,74887.33,138.0,-0.18301,0.00027,7.65392]
[1779908317986,34.46,74886.61,138.0,-0.18323,0.00027,7.65945]
[1779908319464,34.46,74886.96,138.0,-0.18314,0.00027,7.65715]
[1779908322846,34.47,74885.45,138.0,-0.18355,0.00027,7.66778]
[1779908328055,34.47,74885.18,138.0,-0.18364,0.00027,7.67012]
[1779908333090,34.47,74885.65,138.0,-0.18353,0.00027,7.66732]
[1779908333616,34.47,74885.65,138.0,-0.18353,0.00027,7.66732]
[1779908335606,34.47,74885.57,138.0,-0.18356,0.00027,7.66804]
[1779908335945,34.47,74885.57,138.0,-0.18356,0.00027,7.66804]
[1779908338030,34.47,74880.4,138.0,-0.18495,0.00027,7.70355]
[1779908344413,34.48,74883.18,138.0,-0.18422,0.00027,7.68488]
[1779908350212,34.48,74882.65,138.0,-0.18438,0.00027,7.68892]
[1779908355247,34.48,74882.44,138.0,-0.18444,0.00027,7.69063]
[1779908360282,34.48,74882.97,138.0,-0.18431,0.00027,7.68729]
[1779908365317,34.48,74882.47,138.0,-0.18446,0.00027,7.691]
[1779908368345,34.48,74882.62,138.0,-0.18442,0.00027,7.69009]
[1779908369827,34.48,74883.9,138.0,-0.18408,0.00027,7.68139]
[1779908371958,34.48,74884.73,138.0,-0.18387,0.00027,7.67585]
[1779908373045,34.48,74884.25,138.0,-0.18385,0.00027,7.67044]
[1779908373093,34.48,74884.25,138.0,-0.18385,0.00027,7.67044]
[1779908374136,34.49,74884.68,138.0,-0.18374,0.00027,7.66757]
[1779908380035,34.49,74884.84,138.0,-0.18371,0.00027,7.6669]
[1779908380075,34.49,74884.84,138.0,-0.18371,0.00027,7.6669]
[1779908385457,34.49,74884.72,138.0,-0.18376,0.00027,7.66827]
[1779908390382,34.49,74884.62,138.0,-0.1838,0.00027,7.66927]
[1779908392300,34.49,74884.85,138.0,-0.18375,0.00027,7.66785]
[1779908393077,34.49,74884.85,138.0,-0.18375,0.00027,7.66785]
[1779908393175,34.49,74889.29,138.0,-0.18257,0.00027,7.63761]
[1779908393245,34.49,74889.29,138.0,-0.18257,0.00027,7.63761]
[1779908393511,34.49,74889.29,138.0,-0.18257,0.00027,7.63761]
[1779908393513,34.49,74895.4,138.0,-0.18095,0.00026,7.59574]
[1779908398548,34.5,74899.84,138.0,-0.17981,0.00026,7.56611]
[1779908400384,34.5,74899.8,138.0,-0.17983,0.00026,7.56658]
[1779908404453,34.51,74897.96,138.0,-0.18035,0.00026,7.58013]
[1779908405088,34.51,74897.96,138.0,-0.18035,0.00026,7.58013]
[1779908405100,34.51,74897.96,138.0,-0.18035,0.00026,7.58013]
[1779908405878,34.51,74899.48,138.0,-0.17995,0.00026,7.56988]
[1779908406065,34.51,74899.48,138.0,-0.17995,0.00026,7.56988]
[1779908406190,34.51,74899.48,138.0,-0.17995,0.00026,7.56988]
[1779908406112,34.51,74903.72,138.0,-0.17884,0.00026,7.54097]
[1779908406268,34.51,74903.72,138.0,-0.17884,0.00026,7.54097]
[1779908406277,34.51,74903.72,138.0,-0.17884,0.00026,7.54097]
[1779908406332,34.51,74903.72,138.0,-0.17884,0.00026,7.54097]
[1779908406369,34.51,74903.72,138.0,-0.17884,0.00026,7.54097]
[1779908406836,34.51,74903.72,138.0,-0.17884,0.00026,7.54097]
[1779908406922,34.51,74893.48,138.0,-0.18155,0.00026,7.61124]
[1779908407925,34.51,74893.48,138.0,-0.18155,0.00026,7.61124]
[1779908407936,34.51,74893.48,138.0,-0.18155,0.00026,7.61124]
[1779908408023,34.51,74893.48,138.0,-0.18155,0.00026,7.61124]
[1779908408132,34.51,74893.48,138.0,-0.18155,0.00026,7.61124]
[1779908408177,34.51,74893.44,138.0,-0.18155,0.00026,7.61146]
[1779908409214,34.51,74885.91,138.0,-0.18356,0.00027,7.66315]
[1779908409777,34.51,74885.91,138.0,-0.18356,0.00027,7.66315]
[1779908410580,34.51,74886.57,138.0,-0.18339,0.00027,7.6587]
[1779908412850,34.51,74891.57,138.0,-0.18206,0.00027,7.6244]
[1779908414775,34.51,74891.74,138.0,-0.18201,0.00027,7.62314]
[1779908414802,34.51,74894.16,138.0,-0.18136,0.00026,7.6065]
[1779908417404,34.51,74896.46,138.0,-0.18075,0.00026,7.5907]
[1779908418084,34.51,74896.46,138.0,-0.18075,0.00026,7.5907]
[1779908418873,34.51,74898.9,138.0,-0.18011,0.00026,7.57391]
[1779908419932,34.51,74902.66,138.0,-0.17912,0.00026,7.54811]
[1779908423295,34.51,74903.73,138.0,-0.17884,0.00026,7.54093]
[1779908428762,34.51,74904.51,138.0,-0.17865,0.00026,7.5358]
[1779908431528,34.51,74904.66,138.0,-0.17861,0.00026,7.53486]
[1779908435897,34.51,74901.07,138.0,-0.17941,0.00026,7.55076]
[1779908435947,34.51,74901.07,138.0,-0.17941,0.00026,7.55076]
[1779908436008,34.51,74901.07,138.0,-0.17941,0.00026,7.55076]
[1779908436082,34.51,74901.07,138.0,-0.17941,0.00026,7.55076]
[1779908436405,34.51,74900.56,138.0,-0.17954,0.00026,7.55428]
[1779908436434,34.51,74900.56,138.0,-0.17954,0.00026,7.55428]
[1779908437000,34.51,74900.56,138.0,-0.17954,0.00026,7.55428]
[1779908437001,34.51,74900.56,138.0,-0.17954,0.00026,7.55428]
[1779908437095,34.51,74886.6,138.0,-0.18324,0.00027,7.64994]
[1779908442613,34.51,74885.31,138.0,-0.18356,0.00027,7.65819]
[1779908447897,34.5,74883.91,138.0,-0.18391,0.00027,7.6671]
[1779908452932,34.5,74879.88,138.0,-0.18497,0.00027,7.6941]
[1779908453275,34.5,74879.88,138.0,-0.18497,0.00027,7.6941]
[1779908454427,34.5,74880.36,138.0,-0.18483,0.00027,7.69068]
[1779908455202,34.5,74880.36,138.0,-0.18483,0.00027,7.69068]
[1779908457070,34.5,74880.36,138.0,-0.18482,0.00027,7.69042]
[1779908457780,34.5,74880.46,138.0,-0.18479,0.00027,7.68961]
[1779908457820,34.5,74880.46,138.0,-0.18479,0.00027,7.68961]
[1779908457824,34.5,74880.46,138.0,-0.18479,0.00027,7.68961]
[1779908457967,34.5,74876.4,138.0,-0.18588,0.00027,7.71722]
[1779908458464,34.5,74876.4,138.0,-0.18588,0.00027,7.71722]
[1779908458467,34.5,74876.4,138.0,-0.18588,0.00027,7.71722]
[1779908459057,34.5,74876.4,138.0,-0.18588,0.00027,7.71722]
[1779908459058,34.5,74877.28,138.0,-0.18564,0.00027,7.71104]
[1779908459471,34.5,74877.28,138.0,-0.18564,0.00027,7.71104]
[1779908459981,34.49,74879.45,138.0,-0.18505,0.00027,7.69606]
[1779908461964,34.49,74877.34,138.0,-0.18561,0.00027,7.71034]
[1779908461995,34.49,74877.21,138.0,-0.18564,0.00027,7.71108]
[1779908462828,34.49,74877.21,138.0,-0.18564,0.00027,7.71108]
[1779908463002,34.49,74876.93,138.0,-0.18571,0.00027,7.71302]
[1779908465572,34.49,74877.7,138.0,-0.18549,0.00027,7.70745]
[1779908467145,34.49,74877.71,138.0,-0.18549,0.00027,7.70723]
[1779908467157,34.49,74877.71,138.0,-0.18549,0.00027,7.70723]
[1779908467162,34.49,74877.71,138.0,-0.18549,0.00027,7.70723]
[1779908467220,34.49,74876.02,138.0,-0.18594,0.00027,7.71863]
[1779908472100,34.49,74873.46,138.0,-0.18663,0.00027,7.73613]
[1779908473074,34.49,74864.71,138.0,-0.189,0.00027,7.7958]
[1779908473447,34.49,74864.71,138.0,-0.189,0.00027,7.7958]
[1779908473451,34.49,74864.71,138.0,-0.189,0.00027,7.7958]
[1779908473479,34.49,74864.71,138.0,-0.189,0.00027,7.7958]
[1779908474075,34.49,74864.71,138.0,-0.189,0.00027,7.7958]
[1779908474081,34.49,74863.31,138.0,-0.18938,0.00027,7.80542]
[1779908475976,34.49,74862.58,138.0,-0.18959,0.00027,7.81046]
[1779908476388,34.49,74862.6,138.0,-0.18958,0.00027,7.8104]
[1779908476461,34.49,74862.6,138.0,-0.18958,0.00027,7.8104]
[1779908477250,34.49,74862.6,138.0,-0.18958,0.00027,7.8104]
[1779908477102,34.49,74857.34,138.0,-0.19102,0.00027,7.84624]
[1779908478370,34.49,74857.35,138.0,-0.19102,0.00027,7.8462]
[1779908479709,34.49,74857.15,138.0,-0.19108,0.00027,7.84758]
[1779908480271,34.49,74857.15,138.0,-0.19108,0.00027,7.84758]
[1779908482805,34.49,74856.96,138.0,-0.19113,0.00027,7.84894]
[1779908482978,34.49,74856.96,138.0,-0.19113,0.00027,7.84894]
[1779908483242,34.49,74856.96,138.0,-0.19113,0.00027,7.84894]
[1779908483433,34.49,74859.69,138.0,-0.19039,0.00027,7.83041]
[1779908484210,34.49,74859.69,138.0,-0.19039,0.00027,7.83041]
[1779908484264,34.49,74867.45,138.0,-0.18827,0.00027,7.77761]
[1779908484604,34.49,74867.45,138.0,-0.18827,0.00027,7.77761]
[1779908487421,34.49,74871.33,138.0,-0.18723,0.00027,7.75144]
[1779908487461,34.49,74871.33,138.0,-0.18723,0.00027,7.75144]
[1779908487642,34.49,74871.33,138.0,-0.18723,0.00027,7.75144]
[1779908488277,34.49,74876.81,138.0,-0.18575,0.00027,7.71402]
[1779908489516,34.49,74878.97,138.0,-0.18517,0.00027,7.69929]
[1779908490986,34.49,74880.03,138.0,-0.18489,0.00027,7.6921]
[1779908491099,34.49,74880.03,138.0,-0.18489,0.00027,7.6921]
[1779908491287,34.49,74888.86,138.0,-0.18238,0.00027,7.62282]
[1779908492209,34.5,74893.13,138.0,-0.18125,0.00027,7.59376]
[1779908493212,34.5,74893.13,138.0,-0.18125,0.00027,7.59376]
[1779908493815,34.5,74893.47,138.0,-0.18117,0.00027,7.59161]
[1779908499257,34.5,74890.65,138.0,-0.18196,0.00027,7.61195]
[1779908504294,34.51,74890.46,138.0,-0.18204,0.00027,7.61404]
[1779908509330,34.51,74892.16,138.0,-0.18162,0.00027,7.6032]
[1779908511086,34.51,74892.16,138.0,-0.18162,0.00027,7.6032]
[1779908516379,34.52,74896.2,138.0,-0.18059,0.00026,7.57678]
[1779908521879,34.52,74895.49,138.0,-0.18082,0.00026,7.5826]
[1779908524533,34.53,74899.86,138.0,-0.17968,0.00026,7.55304]
[1779908524615,34.53,74900.73,138.0,-0.17946,0.00026,7.54729]
[1779908530648,34.53,74902.63,138.0,-0.17897,0.00026,7.53455]
[1779908530649,34.53,74902.63,138.0,-0.17897,0.00026,7.53455]
[1779908531068,34.53,74900.59,138.0,-0.17952,0.00026,7.54883]
[1779908537114,34.53,74898.59,138.0,-0.18007,0.00026,7.56333]
[1779908542561,34.54,74898.73,138.0,-0.18009,0.00026,7.56366]
[1779908547596,34.55,74895.83,138.0,-0.18089,0.00026,7.58455]
[1779908552631,34.55,74898.34,138.0,-0.18011,0.00026,7.5593]
[1779908557666,34.56,74902.08,138.0,-0.17916,0.00026,7.53471]
[1779908562700,34.56,74899.19,138.0,-0.17996,0.00026,7.55556]
[1779908567736,34.57,74898.71,138.0,-0.18012,0.00026,7.55979]
[1779908572771,34.57,74898.52,138.0,-0.18021,0.00026,7.56201]
[1779908574302,34.57,74898.52,138.0,-0.18021,0.00026,7.56201]
[1779908574303,34.57,74898.52,138.0,-0.18021,0.00026,7.56201]
[1779908581138,34.58,74901.78,138.0,-0.1794,0.00026,7.54098]
[1779908582428,34.58,74902.24,138.0,-0.17929,0.00026,7.53823]
[1779908582841,34.58,74903.02,138.0,-0.1791,0.00026,7.53309]
[1779908584855,34.59,74908.76,138.0,-0.17761,0.00026,7.49433]
[1779908585590,34.59,74908.76,138.0,-0.17761,0.00026,7.49433]
[1779908585862,34.59,74911.04,138.0,-0.17702,0.00026,7.4787]
[1779908588802,34.59,74914.1,138.0,-0.17623,0.00026,7.45791]
[1779908589052,34.59,74914.1,138.0,-0.17623,0.00026,7.45791]
[1779908589153,34.59,74907.56,138.0,-0.17794,0.00026,7.50285]
[1779908589545,34.59,74907.56,138.0,-0.17794,0.00026,7.50285]
[1779908589748,34.59,74907.56,138.0,-0.17794,0.00026,7.50285]
[1779908590285,34.59,74907.56,138.0,-0.17794,0.00026,7.50285]
[1779908590373,34.59,74897.23,138.0,-0.18066,0.00026,7.57364]
[1779908590582,34.59,74897.23,138.0,-0.18066,0.00026,7.57364]
[1779908590938,34.59,74903.56,138.0,-0.17899,0.00026,7.53027]
[1779908591428,34.59,74903.56,138.0,-0.17899,0.00026,7.53027]
[1779908594113,34.59,74910.59,138.0,-0.17715,0.00026,7.48214]
[1779908598350,34.59,74910.49,138.0,-0.17719,0.00026,7.48308]
[1779908602104,34.59,74911.13,138.0,-0.17703,0.00026,7.47888]
[1779908607914,34.59,74913.14,138.0,-0.17652,0.00026,7.46562]
[1779908613053,34.6,74911.26,138.0,-0.17688,0.00026,7.47009]
[1779908618088,34.6,74911.55,138.0,-0.17682,0.00026,7.46852]
[1779908621597,34.6,74911.61,138.0,-0.17681,0.00026,7.46835]
[1779908621727,34.6,74911.61,138.0,-0.17681,0.00026,7.46835]
[1779908621805,34.6,74911.61,138.0,-0.17681,0.00026,7.46835]
[1779908621823,34.6,74911.61,138.0,-0.17681,0.00026,7.46835]
[1779908622115,34.6,74905.48,138.0,-0.17842,0.00026,7.51046]
[1779908622941,34.6,74905.48,138.0,-0.17842,0.00026,7.51046]
[1779908623327,34.6,74905.48,138.0,-0.17842,0.00026,7.51046]
[1779908624218,34.6,74904.57,138.0,-0.17866,0.00026,7.51675]
[1779908624219,34.6,74904.57,138.0,-0.17866,0.00026,7.51675]
[1779908624710,34.6,74905.27,138.0,-0.17848,0.00026,7.512]
[1779908625379,34.6,74905.27,138.0,-0.17848,0.00026,7.512]
[1779908627171,34.6,74904.4,138.0,-0.17871,0.00026,7.51807]
[1779908629642,34.6,74903.27,138.0,-0.17901,0.00026,7.52595]
[1779908629691,34.6,74903.27,138.0,-0.17901,0.00026,7.52595]
[1779908629701,34.6,74903.27,138.0,-0.17901,0.00026,7.52595]
[1779908629906,34.6,74903.27,138.0,-0.17901,0.00026,7.52595]
[1779908629984,34.6,74903.27,138.0,-0.17901,0.00026,7.52595]
[1779908630205,34.6,74903.27,138.0,-0.17901,0.00026,7.52595]
[1779908630306,34.6,74896.82,138.0,-0.18071,0.00026,7.57012]
[1779908630778,34.6,74896.82,138.0,-0.18071,0.00026,7.57012]
[1779908636214,34.6,74892.9,138.0,-0.18174,0.00027,7.59669]
[1779908641249,34.6,74894.72,138.0,-0.18125,0.00026,7.58409]
[1779908641461,34.6,74894.72,138.0,-0.18125,0.00026,7.58409]
[1779908641472,34.6,74894.72,138.0,-0.18125,0.00026,7.58409]
[1779908641902,34.6,74894.72,138.0,-0.18125,0.00026,7.58409]
[1779908641990,34.6,74894.72,138.0,-0.18125,0.00026,7.58409]
[1779908642256,34.6,74899.97,138.0,-0.17986,0.00026,7.54816]
[1779908643438,34.6,74899.97,138.0,-0.17986,0.00026,7.54816]
[1779908644270,34.6,74897.84,138.0,-0.18043,0.00026,7.56276]
[1779908644471,34.6,74897.84,138.0,-0.18043,0.00026,7.56276]
[1779908648649,34.6,74896.13,138.0,-0.18088,0.00026,7.57442]
[1779908654340,34.6,74896.23,138.0,-0.18085,0.00026,7.57371]
[1779908659237,34.6,74895.71,138.0,-0.18099,0.00026,7.57726]
[1779908660317,34.6,74894.45,138.0,-0.18132,0.00026,7.58587]
[1779908665417,34.6,74893.35,138.0,-0.18161,0.00027,7.59325]
[1779908669824,34.6,74895.71,138.0,-0.18098,0.00026,7.57705]
[1779908669911,34.6,74895.71,138.0,-0.18098,0.00026,7.57705]
[1779908670453,34.6,74902.07,138.0,-0.1793,0.00026,7.53354]
[1779908671460,34.6,74908.31,138.0,-0.17751,0.00026,7.48194]
[1779908672063,34.6,74908.31,138.0,-0.17751,0.00026,7.48194]
[1779908677460,34.6,74907.67,138.0,-0.17769,0.00026,7.48668]
[1779908679345,34.6,74908.31,138.0,-0.17753,0.00026,7.48247]
[1779908681841,34.6,74910.29,138.0,-0.17703,0.00026,7.46928]
[1779908681842,34.6,74910.29,138.0,-0.17703,0.00026,7.46928]
[1779908682704,34.61,74910.58,138.0,-0.17696,0.00026,7.4674]
[1779908682962,34.61,74915.37,138.0,-0.17571,0.00026,7.43455]
[1779908683535,34.61,74915.37,138.0,-0.17571,0.00026,7.43455]
[1779908683744,34.61,74915.37,138.0,-0.17571,0.00026,7.43455]
[1779908685599,34.61,74917.2,138.0,-0.17524,0.00026,7.42215]
[1779908687868,34.61,74917.23,138.0,-0.17524,0.00026,7.42213]
[1779908688848,34.61,74917.77,138.0,-0.1751,0.00026,7.41842]
[1779908689470,34.61,74917.77,138.0,-0.1751,0.00026,7.41842]
[1779908692530,34.61,74918.5,138.0,-0.17492,0.00026,7.41362]
[1779908697601,34.61,74918.22,138.0,-0.175,0.00026,7.41561]
[1779908699232,34.61,74918.22,138.0,-0.175,0.00026,7.41561]
[1779908700366,34.61,74918.22,138.0,-0.175,0.00026,7.41562]
[1779908700380,34.61,74918.22,138.0,-0.175,0.00026,7.41562]
[1779908701129,34.61,74916.05,138.0,-0.17556,0.00026,7.43051]
[1779908702322,34.61,74915.83,138.0,-0.17562,0.00026,7.432]
[1779908703048,34.61,74916.91,138.0,-0.17534,0.00026,7.42459]
[1779908705049,34.61,74916.56,138.0,-0.17543,0.00026,7.42699]
[1779908706166,34.61,74916.45,138.0,-0.17545,0.00026,7.42773]
[1779908706267,34.61,74916.45,138.0,-0.17545,0.00026,7.42773]
[1779908706922,34.61,74906.71,138.0,-0.17799,0.00026,7.49448]
[1779908708074,34.61,74906.71,138.0,-0.17799,0.00026,7.49448]
[1779908708434,34.61,74906.71,138.0,-0.17799,0.00026,7.49448]
[1779908713153,34.61,74909.09,138.0,-0.17738,0.00026,7.47846]
[1779908713470,34.61,74909.09,138.0,-0.17738,0.00026,7.47846]
[1779908714723,34.61,74908.5,138.0,-0.17754,0.00026,7.48265]
[1779908715647,34.61,74908.02,138.0,-0.17766,0.00026,7.48585]
[1779908716318,34.61,74908.02,138.0,-0.17766,0.00026,7.48585]
[1779908720727,34.61,74907.75,138.0,-0.17772,0.00026,7.48729]
[1779908720817,34.61,74907.75,138.0,-0.17772,0.00026,7.48729]
[1779908720974,34.61,74907.75,138.0,-0.17772,0.00026,7.48729]
[1779908722050,34.61,74907.63,138.0,-0.17775,0.00026,7.48803]
[1779908722528,34.61,74907.63,138.0,-0.17775,0.00026,7.48803]
[1779908723192,34.61,74905.77,138.0,-0.17823,0.00026,7.50073]
[1779908725868,34.61,74905.92,138.0,-0.17819,0.00026,7.49966]
[1779908726677,34.61,74906.0,138.0,-0.17817,0.00026,7.49902]
[1779908727762,34.61,74905.63,138.0,-0.17826,0.00026,7.50145]
[1779908731788,34.61,74905.9,138.0,-0.17804,0.00026,7.49097]
[1779908732404,34.61,74905.9,138.0,-0.17804,0.00026,7.49097]
[1779908732406,34.61,74905.9,138.0,-0.17804,0.00026,7.49097]
[1779908737946,34.6,74905.98,138.0,-0.178,0.00026,7.48989]
[1779908740336,34.6,74906.8,138.0,-0.17779,0.00026,7.48419]
[1779908741257,34.6,74909.55,138.0,-0.17706,0.00026,7.46518]
[1779908741320,34.6,74909.55,138.0,-0.17706,0.00026,7.46518]
[1779908741908,34.6,74910.65,138.0,-0.17677,0.00026,7.45759]
[1779908742109,34.6,74910.65,138.0,-0.17677,0.00026,7.45759]
[1779908743732,34.6,74917.35,138.0,-0.17503,0.00026,7.41157]
[1779908748906,34.6,74918.25,138.0,-0.1748,0.00026,7.40547]
[1779908750132,34.6,74919.77,138.0,-0.1744,0.00026,7.39505]
[1779908756073,34.6,74921.67,138.0,-0.17393,0.00026,7.38234]
[1779908758873,34.61,74921.76,138.0,-0.1739,0.00026,7.38177]
[1779908760446,34.61,74920.49,138.0,-0.17424,0.00026,7.39058]
[1779908760453,34.61,74920.49,138.0,-0.17424,0.00026,7.39058]
[1779908761107,34.61,74915.33,138.0,-0.17558,0.00026,7.42621]
[1779908761863,34.61,74915.33,138.0,-0.17558,0.00026,7.42621]
[1779908762356,34.61,74915.33,138.0,-0.17558,0.00026,7.42621]
[1779908764025,34.61,74912.21,138.0,-0.1764,0.00026,7.44786]
[1779908764597,34.61,74911.54,138.0,-0.17658,0.00026,7.45256]
[1779908766411,34.61,74908.66,138.0,-0.17734,0.00026,7.47241]
[1779908767125,34.61,74908.19,138.0,-0.17746,0.00026,7.47572]
[1779908767506,34.61,74908.19,138.0,-0.17746,0.00026,7.47572]
[1779908770605,34.61,74908.92,138.0,-0.17728,0.00026,7.47088]
[1779908772068,34.61,74908.61,138.0,-0.17737,0.00026,7.47327]
[1779908777220,34.62,74909.32,138.0,-0.1772,0.00026,7.46894]
[1779908780669,34.62,74909.71,138.0,-0.17711,0.00026,7.46655]
[1779908781314,34.62,74909.71,138.0,-0.17711,0.00026,7.46655]
[1779908784983,34.62,74910.23,138.0,-0.17698,0.00026,7.46298]
[1779908790310,34.62,74910.69,138.0,-0.17687,0.00026,7.46025]
[1779908795345,34.62,74909.6,138.0,-0.17702,0.00026,7.45936]
[1779908800380,34.62,74910.15,138.0,-0.1769,0.00026,7.45613]
[1779908805415,34.63,74910.38,138.0,-0.17686,0.00026,7.4551]
[1779908810450,34.63,74910.05,138.0,-0.17697,0.00026,7.45791]
[1779908815485,34.63,74909.36,138.0,-0.17717,0.00026,7.46315]
[1779908817328,34.63,74909.36,138.0,-0.17717,0.00026,7.46315]
[1779908817599,34.63,74904.76,138.0,-0.17838,0.00026,7.49484]
[1779908817723,34.63,74904.76,138.0,-0.17838,0.00026,7.49484]
[1779908817755,34.63,74904.76,138.0,-0.17838,0.00026,7.49484]
[1779908818550,34.63,74904.76,138.0,-0.17838,0.00026,7.49484]
[1779908818583,34.64,74895.21,138.0,-0.1809,0.00026,7.56018]
[1779908819524,34.64,74895.21,138.0,-0.1809,0.00026,7.56018]
[1779908819744,34.64,74892.82,138.0,-0.18153,0.00027,7.57648]
[1779908820391,34.64,74892.82,138.0,-0.18153,0.00027,7.57648]
[1779908820848,34.63,74891.91,138.0,-0.18177,0.00027,7.58264]
[1779908820998,34.63,74891.91,138.0,-0.18177,0.00027,7.58264]
[1779908821067,34.63,74891.91,138.0,-0.18177,0.00027,7.58264]
[1779908821251,34.63,74891.91,138.0,-0.18177,0.00027,7.58264]
[1779908821501,34.63,74891.91,138.0,-0.18177,0.00027,7.58264]
[1779908821528,34.63,74886.07,138.0,-0.18332,0.00027,7.62242]
[1779908822226,34.63,74886.07,138.0,-0.18332,0.00027,7.62242]
[1779908822363,34.63,74886.07,138.0,-0.18332,0.00027,7.62242]
[1779908823547,34.63,74883.13,138.0,-0.1841,0.00027,7.64236]
[1779908823767,34.63,74881.75,138.0,-0.18447,0.00027,7.65163]
[1779908824887,34.63,74880.24,138.0,-0.18487,0.00027,7.66177]
[1779908825050,34.63,74880.24,138.0,-0.18487,0.00027,7.66177]
[1779908825271,34.63,74880.24,138.0,-0.18487,0.00027,7.66177]
[1779908825955,34.63,74878.9,138.0,-0.18522,0.00027,7.67075]
[1779908826025,34.63,74878.9,138.0,-0.18522,0.00027,7.67075]
[1779908826132,34.63,74878.9,138.0,-0.18522,0.00027,7.67075]
[1779908826278,34.63,74878.9,138.0,-0.18522,0.00027,7.67075]
[1779908826405,34.63,74878.9,138.0,-0.18522,0.00027,7.67075]
[1779908826530,34.63,74878.9,138.0,-0.18522,0.00027,7.67075]
[1779908826572,34.63,74878.9,138.0,-0.18522,0.00027,7.67075]
[1779908826598,34.63,74878.9,138.0,-0.18522,0.00027,7.67075]
[1779908826616,34.63,74878.34,138.0,-0.18536,0.00027,7.6744]
[1779908826672,34.63,74878.34,138.0,-0.18536,0.00027,7.6744]
[1779908829018,34.63,74874.2,138.0,-0.18647,0.00027,7.7023]
[1779908830562,34.63,74874.28,138.0,-0.18644,0.00027,7.70161]
[1779908831346,34.63,74874.17,138.0,-0.18647,0.00027,7.70222]
[1779908832046,34.63,74871.35,138.0,-0.18722,0.00027,7.72124]
[1779908832069,34.63,74871.35,138.0,-0.18722,0.00027,7.72124]
[1779908832643,34.63,74871.35,138.0,-0.18722,0.00027,7.72124]
[1779908832605,34.63,74866.57,138.0,-0.18851,0.00027,7.75353]
[1779908835628,34.62,74861.98,138.0,-0.18975,0.00027,7.78446]
[1779908835872,34.62,74861.98,138.0,-0.18975,0.00027,7.78446]
[1779908836381,34.62,74861.98,138.0,-0.18975,0.00027,7.78446]
[1779908839932,34.62,74861.39,138.0,-0.18988,0.00027,7.78764]
[1779908842984,34.62,74861.51,138.0,-0.18983,0.00027,7.78633]
[1779908844146,34.62,74861.48,138.0,-0.18983,0.00027,7.78629]
[1779908848206,34.61,74865.99,138.0,-0.18855,0.00027,7.75443]
[1779908853757,34.6,74866.33,138.0,-0.18826,0.00027,7.74226]
[1779908855672,34.6,74866.33,138.0,-0.18826,0.00027,7.74226]
[1779908855677,34.6,74866.74,138.0,-0.18815,0.00027,7.73929]
[1779908856333,34.6,74866.74,138.0,-0.18815,0.00027,7.73929]
[1779908858335,34.6,74870.64,138.0,-0.18707,0.00027,7.71243]
[1779908858667,34.6,74871.93,138.0,-0.18671,0.00027,7.70336]
[1779908858887,34.6,74871.93,138.0,-0.18671,0.00027,7.70336]
[1779908859457,34.6,74875.73,138.0,-0.18568,0.00027,7.67733]
[1779908864834,34.59,74877.01,138.0,-0.18531,0.00027,7.66786]
[1779908866319,34.59,74877.01,138.0,-0.18531,0.00027,7.66786]
[1779908866462,34.59,74877.01,138.0,-0.18531,0.00027,7.66786]
[1779908866465,34.59,74877.01,138.0,-0.18531,0.00027,7.66786]
[1779908866527,34.59,74877.01,138.0,-0.18531,0.00027,7.66786]
[1779908866555,34.59,74876.49,138.0,-0.18544,0.00027,7.6711]
[1779908866856,34.59,74872.46,138.0,-0.18652,0.00027,7.69854]
[1779908868621,34.59,74872.46,138.0,-0.18652,0.00027,7.69854]
[1779908872575,34.59,74869.6,138.0,-0.18727,0.00027,7.71732]
[1779908876799,34.58,74867.15,138.0,-0.1879,0.00027,7.73302]
[1779908877262,34.58,74867.15,138.0,-0.1879,0.00027,7.73302]
[1779908878288,34.58,74866.9,138.0,-0.18795,0.00027,7.73432]
[1779908878289,34.58,74866.9,138.0,-0.18795,0.00027,7.73432]
[1779908878461,34.58,74866.9,138.0,-0.18795,0.00027,7.73432]
[1779908878528,34.58,74866.9,138.0,-0.18795,0.00027,7.73432]
[1779908878616,34.58,74866.9,138.0,-0.18795,0.00027,7.73432]
[1779908878902,34.58,74863.2,138.0,-0.18895,0.00027,7.75923]
[1779908879140,34.58,74863.2,138.0,-0.18895,0.00027,7.75923]
[1779908879207,34.58,74860.73,138.0,-0.18961,0.00027,7.77578]
[1779908880130,34.58,74860.73,138.0,-0.18961,0.00027,7.77578]
[1779908880746,34.58,74860.9,138.0,-0.18957,0.00027,7.77463]
[1779908880917,34.58,74860.9,138.0,-0.18957,0.00027,7.77463]
[1779908881369,34.58,74860.9,138.0,-0.18957,0.00027,7.77463]
[1779908881531,34.58,74860.9,138.0,-0.18957,0.00027,7.77463]
[1779908881633,34.57,74866.41,138.0,-0.18805,0.00027,7.73694]
[1779908882232,34.57,74871.35,138.0,-0.18671,0.00027,7.70314]
[1779908885142,34.57,74877.04,138.0,-0.18516,0.00027,7.66402]
[1779908887444,34.57,74877.29,138.0,-0.18509,0.00027,7.66217]
[1779908887484,34.57,74877.29,138.0,-0.18509,0.00027,7.66217]
[1779908887623,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908887761,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908887763,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908887959,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908888023,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908888027,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908888028,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908888253,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908888565,34.57,74876.07,138.0,-0.1854,0.00027,7.6702]
[1779908888659,34.57,74858.66,138.0,-0.19012,0.00027,7.78837]
[1779908889631,34.57,74851.25,138.0,-0.19215,0.00028,7.83845]
[1779908890447,34.57,74851.25,138.0,-0.19215,0.00028,7.83845]
[1779908896064,34.56,74853.05,138.0,-0.19162,0.00028,7.82538]
[1779908897278,34.56,74853.05,138.0,-0.19162,0.00028,7.82538]
[1779908897301,34.56,74853.05,138.0,-0.19162,0.00028,7.82538]
[1779908897378,34.56,74853.05,138.0,-0.19162,0.00028,7.82538]
[1779908897607,34.56,74853.05,138.0,-0.19162,0.00028,7.82538]
[1779908897635,34.56,74854.24,138.0,-0.19128,0.00027,7.81705]
[1779908898443,34.56,74862.43,138.0,-0.18903,0.00027,7.76115]
[1779908901303,34.56,74860.28,138.0,-0.1896,0.00027,7.77553]
[1779908902464,34.55,74858.81,138.0,-0.18999,0.00027,7.78505]
[1779908902603,34.55,74858.81,138.0,-0.18999,0.00027,7.78505]
[1779908903436,34.55,74859.24,138.0,-0.18986,0.00027,7.78187]
[1779908903518,34.55,74854.78,138.0,-0.19107,0.00027,7.81189]
[1779908904020,34.55,74854.78,138.0,-0.19107,0.00027,7.81189]
[1779908904146,34.55,74854.78,138.0,-0.19107,0.00027,7.81189]
[1779908905003,34.55,74850.81,138.0,-0.19216,0.00028,7.83865]
[1779908905023,34.55,74850.81,138.0,-0.19216,0.00028,7.83865]
[1779908905152,34.55,74850.81,138.0,-0.19216,0.00028,7.83865]
[1779908905182,34.55,74850.81,138.0,-0.19216,0.00028,7.83865]
[1779908905490,34.55,74850.81,138.0,-0.19216,0.00028,7.83865]
[1779908906529,34.55,74847.84,138.0,-0.19297,0.00028,7.85858]
[1779908906630,34.55,74852.06,138.0,-0.1918,0.00028,7.82982]
[1779908909554,34.55,74852.15,138.0,-0.19177,0.00028,7.82895]
[1779908911610,34.55,74855.06,138.0,-0.19096,0.00027,7.80908]
[1779908912113,34.54,74855.51,138.0,-0.19067,0.00027,7.79692]
[1779908917213,34.54,74855.97,138.0,-0.19053,0.00027,7.79333]
[1779908922247,34.54,74853.91,138.0,-0.19107,0.00028,7.8067]
[1779908927283,34.53,74854.08,138.0,-0.191,0.00027,7.80502]
[1779908927750,34.53,74854.08,138.0,-0.191,0.00027,7.80502]
[1779908931104,34.53,74852.48,138.0,-0.19143,0.00028,7.81554]
[1779908931177,34.53,74852.48,138.0,-0.19143,0.00028,7.81554]
[1779908931685,34.53,74847.65,138.0,-0.19276,0.00028,7.84817]
[1779908937354,34.53,74846.38,138.0,-0.1931,0.00028,7.85659]
[1779908938397,34.53,74846.38,138.0,-0.1931,0.00028,7.85659]
[1779908941519,34.53,74845.2,138.0,-0.19343,0.00028,7.86451]
[1779908947424,34.53,74844.77,138.0,-0.19353,0.00028,7.86713]
[1779908952460,34.53,74847.42,138.0,-0.1928,0.00028,7.84906]
[1779908957495,34.53,74848.39,138.0,-0.19252,0.00028,7.84243]
[1779908962529,34.53,74848.68,138.0,-0.19244,0.00028,7.84045]
[1779908962784,34.53,74848.68,138.0,-0.19244,0.00028,7.84045]
[1779908962790,34.53,74848.68,138.0,-0.19244,0.00028,7.84045]
[1779908968719,34.52,74847.21,138.0,-0.19283,0.00028,7.84985]
[1779908974071,34.52,74849.84,138.0,-0.19191,0.00028,7.82226]
[1779908974493,34.52,74849.84,138.0,-0.19191,0.00028,7.82226]
[1779908974568,34.52,74849.84,138.0,-0.19191,0.00028,7.82226]
[1779908976367,34.52,74850.09,138.0,-0.19185,0.00028,7.82061]
[1779908976885,34.52,74850.79,138.0,-0.19165,0.00028,7.81588]
[1779908976893,34.52,74850.79,138.0,-0.19165,0.00028,7.81588]
[1779908976946,34.52,74850.79,138.0,-0.19165,0.00028,7.81588]
[1779908977204,34.52,74850.79,138.0,-0.19165,0.00028,7.81588]
[1779908977576,34.52,74850.79,138.0,-0.19165,0.00028,7.81588]
[1779908977637,34.52,74864.5,138.0,-0.18789,0.00027,7.72256]
[1779908978277,34.52,74864.5,138.0,-0.18789,0.00027,7.72256]
[1779908980784,34.52,74866.4,138.0,-0.18738,0.00027,7.70966]
[1779908982671,34.52,74870.9,138.0,-0.18616,0.00027,7.67907]
[1779908982957,34.52,74870.9,138.0,-0.18616,0.00027,7.67907]
[1779908983147,34.52,74870.9,138.0,-0.18616,0.00027,7.67907]
[1779908985364,34.52,74870.37,138.0,-0.18631,0.00027,7.68281]
[1779908990727,34.52,74870.88,138.0,-0.18618,0.00027,7.67964]
[1779908993551,34.52,74872.83,138.0,-0.18566,0.00027,7.66644]
[1779908994323,34.52,74876.12,138.0,-0.18477,0.00027,7.64405]
[1779908994756,34.52,74880.48,138.0,-0.1836,0.00027,7.61435]
[1779908999791,34.53,74882.39,138.0,-0.18312,0.00027,7.60204]
[1779909007131,34.53,74878.73,138.0,-0.18412,0.00027,7.62761]
[1779909012882,34.54,74878.31,138.0,-0.18428,0.00027,7.63152]
[1779909017858,34.54,74878.01,138.0,-0.18438,0.00027,7.63412]
[1779909017889,34.54,74878.01,138.0,-0.18438,0.00027,7.63412]
[1779909018087,34.54,74878.01,138.0,-0.18438,0.00027,7.63412]
[1779909018120,34.54,74878.01,138.0,-0.18438,0.00027,7.63412]
[1779909018463,34.54,74878.01,138.0,-0.18438,0.00027,7.63412]
[1779909018680,34.54,74878.01,138.0,-0.18438,0.00027,7.63412]
[1779909018723,34.54,74870.73,138.0,-0.18635,0.00027,7.68384]
[1779909019009,34.54,74870.73,138.0,-0.18635,0.00027,7.68384]
[1779909019304,34.54,74870.73,138.0,-0.18635,0.00027,7.68384]
[1779909019606,34.54,74854.65,138.0,-0.19073,0.00027,7.79328]
[1779909022233,34.54,74852.92,138.0,-0.19121,0.00028,7.80491]
[1779909025713,34.54,74852.41,138.0,-0.19133,0.00028,7.80805]
[1779909031511,34.53,74848.95,138.0,-0.19226,0.00028,7.83076]
[1779909036543,34.53,74849.26,138.0,-0.19201,0.00028,7.81953]
[1779909037384,34.53,74849.26,138.0,-0.19201,0.00028,7.81955]
[1779909040623,34.53,74854.67,138.0,-0.19052,0.00027,7.78291]
[1779909044220,34.53,74849.83,138.0,-0.19186,0.00028,7.81584]
[1779909045100,34.53,74849.83,138.0,-0.19186,0.00028,7.81584]
[1779909046663,34.53,74847.85,138.0,-0.19241,0.00028,7.82927]
[1779909046700,34.53,74847.85,138.0,-0.19241,0.00028,7.82927]
[1779909047445,34.53,74846.49,138.0,-0.19278,0.00028,7.83847]
[1779909047455,34.53,74846.49,138.0,-0.19278,0.00028,7.83847]
[1779909047467,34.53,74838.48,138.0,-0.19501,0.00028,7.89258]
[1779909047875,34.53,74838.48,138.0,-0.19501,0.00028,7.89258]
[1779909047960,34.53,74838.48,138.0,-0.19501,0.00028,7.89258]
[1779909048457,34.53,74838.48,138.0,-0.19501,0.00028,7.89258]
[1779909048712,34.53,74838.48,138.0,-0.19501,0.00028,7.89258]
[1779909048969,34.53,74837.57,138.0,-0.19526,0.00028,7.89864]
[1779909049065,34.53,74837.57,138.0,-0.19526,0.00028,7.89864]
[1779909049085,34.53,74837.57,138.0,-0.19526,0.00028,7.89864]
[1779909049526,34.53,74837.57,138.0,-0.19526,0.00028,7.89864]
[1779909055180,34.53,74835.93,138.0,-0.19569,0.00028,7.90911]
[1779909056292,34.53,74835.93,138.0,-0.19569,0.00028,7.90911]
[1779909062828,34.52,74835.36,138.0,-0.19582,0.00028,7.91234]
[1779909062931,34.52,74835.67,138.0,-0.19573,0.00028,7.91014]
[1779909063419,34.52,74841.66,138.0,-0.19406,0.00028,7.86955]
[1779909065379,34.52,74843.16,138.0,-0.19364,0.00028,7.85929]
[1779909065784,34.52,74843.16,138.0,-0.19364,0.00028,7.85929]
[1779909070024,34.52,74842.28,138.0,-0.19387,0.00028,7.86498]
[1779909076326,34.52,74843.77,138.0,-0.19345,0.00028,7.8547]
[1779909077319,34.52,74843.77,138.0,-0.19345,0.00028,7.8547]
[1779909081302,34.52,74843.77,138.0,-0.19345,0.00028,7.85461]
[1779909082688,34.52,74843.79,138.0,-0.19344,0.00028,7.85442]
[1779909087443,34.52,74840.8,138.0,-0.19426,0.00028,7.8745]
[1779909090425,34.52,74836.65,138.0,-0.19541,0.00028,7.9023]
[1779909092507,34.52,74838.57,138.0,-0.19472,0.00028,7.88036]
[1779909095630,34.52,74837.99,138.0,-0.19487,0.00028,7.88409]
[1779909100429,34.51,74837.62,138.0,-0.19496,0.00028,7.88631]
[1779909101849,34.51,74838.15,138.0,-0.19481,0.00028,7.88259]
[1779909102729,34.51,74839.25,138.0,-0.1945,0.00028,7.87508]
[1779909107544,34.51,74844.62,138.0,-0.193,0.00028,7.83848]
[1779909111894,34.51,74844.63,138.0,-0.19299,0.00028,7.83839]
[1779909115789,34.51,74842.17,138.0,-0.19367,0.00028,7.85501]
[1779909117312,34.51,74839.37,138.0,-0.19445,0.00028,7.87388]
[1779909117342,34.51,74839.37,138.0,-0.19445,0.00028,7.87388]
[1779909117897,34.51,74839.37,138.0,-0.19445,0.00028,7.87388]
[1779909121906,34.51,74840.27,138.0,-0.19419,0.00028,7.86755]
[1779909122064,34.51,74839.4,138.0,-0.19443,0.00028,7.87339]
[1779909122349,34.51,74839.4,138.0,-0.19443,0.00028,7.87339]
[1779909126693,34.51,74839.73,138.0,-0.19433,0.00028,7.87094]
[1779909127470,34.51,74839.72,138.0,-0.19433,0.00028,7.87096]
[1779909132449,34.51,74842.12,138.0,-0.19365,0.00028,7.85449]
[1779909139770,34.5,74842.52,138.0,-0.19353,0.00028,7.85147]
[1779909144805,34.5,74841.93,138.0,-0.19369,0.00028,7.85532]
[1779909147547,34.5,74841.35,138.0,-0.19385,0.00028,7.85917]
[1779909150081,34.5,74839.79,138.0,-0.19428,0.00028,7.86964]
[1779909151255,34.5,74836.15,138.0,-0.19529,0.00028,7.89416]
[1779909156889,34.5,74839.15,138.0,-0.19428,0.00028,7.86453]
[1779909157379,34.5,74839.15,138.0,-0.19428,0.00028,7.86453]
[1779909157556,34.5,74839.15,138.0,-0.19428,0.00028,7.86453]
[1779909162931,34.5,74839.18,138.0,-0.19426,0.00028,7.86406]
[1779909166370,34.5,74841.86,138.0,-0.19351,0.00028,7.84574]
[1779909167978,34.5,74842.74,138.0,-0.19326,0.00028,7.83974]
[1779909167983,34.5,74842.74,138.0,-0.19326,0.00028,7.83974]
[1779909168973,34.5,74848.94,138.0,-0.19154,0.00028,7.79762]
[1779909169062,34.5,74848.94,138.0,-0.19154,0.00028,7.79762]
[1779909169212,34.5,74848.94,138.0,-0.19154,0.00028,7.79762]
[1779909169460,34.5,74848.94,138.0,-0.19154,0.00028,7.79762]
[1779909169981,34.49,74854.11,138.0,-0.19011,0.00028,7.76237]
[1779909172779,34.49,74854.9,138.0,-0.18989,0.00028,7.75687]
[1779909173366,34.49,74856.14,138.0,-0.18954,0.00027,7.74838]
[1779909174324,34.49,74856.07,138.0,-0.18956,0.00027,7.7488]
[1779909174328,34.49,74856.07,138.0,-0.18956,0.00027,7.7488]
[1779909175520,34.49,74856.04,138.0,-0.18957,0.00027,7.74901]
[1779909176384,34.49,74858.83,138.0,-0.1888,0.00027,7.72992]
[1779909179807,34.49,74864.04,138.0,-0.18738,0.00027,7.6944]
[1779909179808,34.49,74864.04,138.0,-0.18738,0.00027,7.6944]
[1779909179909,34.49,74871.54,138.0,-0.18534,0.00027,7.64328]
[1779909180648,34.49,74871.54,138.0,-0.18534,0.00027,7.64328]
[1779909186093,34.5,74875.73,138.0,-0.18424,0.00027,7.61534]
[1779909190981,34.5,74876.94,138.0,-0.18392,0.00027,7.60742]
[1779909191011,34.5,74876.94,138.0,-0.18392,0.00027,7.60742]
[1779909191609,34.5,74876.94,138.0,-0.18393,0.00027,7.60768]
[1779909191674,34.5,74876.94,138.0,-0.18393,0.00027,7.60768]
[1779909191686,34.5,74876.94,138.0,-0.18393,0.00027,7.60768]
[1779909191901,34.5,74876.94,138.0,-0.18393,0.00027,7.60768]
[1779909191903,34.5,74879.26,138.0,-0.18331,0.00027,7.59192]
[1779909192359,34.5,74879.26,138.0,-0.18331,0.00027,7.59192]
[1779909192479,34.5,74879.26,138.0,-0.18331,0.00027,7.59192]
[1779909192971,34.5,74894.64,138.0,-0.1792,0.00027,7.48642]
[1779909193137,34.5,74894.64,138.0,-0.1792,0.00027,7.48642]
[1779909193343,34.5,74894.64,138.0,-0.1792,0.00027,7.48642]
[1779909193564,34.5,74894.64,138.0,-0.1792,0.00027,7.48642]
[1779909193842,34.5,74894.64,138.0,-0.1792,0.00027,7.48642]
[1779909193996,34.5,74902.31,138.0,-0.17718,0.00026,7.43371]
[1779909196733,34.5,74908.76,138.0,-0.17549,0.00026,7.38943]
[1779909199861,34.5,74911.9,138.0,-0.17467,0.00026,7.36794]
[1779909201487,34.5,74911.7,138.0,-0.17473,0.00026,7.36947]
[1779909204613,34.5,74911.73,138.0,-0.17473,0.00026,7.36934]
[1779909205019,34.5,74911.73,138.0,-0.17473,0.00026,7.36934]
[1779909206256,34.5,74911.73,138.0,-0.17474,0.00026,7.36965]
[1779909207917,34.5,74914.3,138.0,-0.17407,0.00026,7.35195]
[1779909209256,34.51,74921.56,138.0,-0.1722,0.00026,7.30226]
[1779909214291,34.51,74921.81,138.0,-0.17201,0.00026,7.29241]
[1779909220035,34.51,74921.91,138.0,-0.17201,0.00026,7.29239]
[1779909220698,34.52,74920.5,138.0,-0.17238,0.00026,7.30228]
[1779909220816,34.52,74920.5,138.0,-0.17238,0.00026,7.30228]
[1779909220892,34.52,74920.5,138.0,-0.17238,0.00026,7.30228]
[1779909220940,34.52,74920.5,138.0,-0.17238,0.00026,7.30228]
[1779909221341,34.52,74911.94,138.0,-0.17461,0.00026,7.36152]
[1779909226865,34.52,74912.32,138.0,-0.17452,0.00026,7.3592]
[1779909232418,34.52,74909.57,138.0,-0.17526,0.00026,7.3786]
[1779909237453,34.52,74909.49,138.0,-0.17529,0.00026,7.37943]
[1779909242488,34.52,74904.75,138.0,-0.17654,0.00026,7.41229]
[1779909244014,34.52,74904.75,138.0,-0.17654,0.00026,7.41229]
[1779909244304,34.52,74904.3,138.0,-0.17666,0.00026,7.41543]
[1779909244387,34.52,74904.3,138.0,-0.17666,0.00026,7.41543]
[1779909246308,34.52,74905.29,138.0,-0.1764,0.00026,7.40865]
[1779909246315,34.52,74905.29,138.0,-0.1764,0.00026,7.40865]
[1779909246350,34.52,74905.29,138.0,-0.1764,0.00026,7.40865]
[1779909246399,34.52,74905.29,138.0,-0.1764,0.00026,7.40865]
[1779909248114,34.52,74899.1,138.0,-0.17803,0.00026,7.4512]
[1779909248234,34.52,74899.1,138.0,-0.17803,0.00026,7.4512]
[1779909248541,34.52,74894.94,138.0,-0.17913,0.00027,7.47975]
[1779909250819,34.52,74894.22,138.0,-0.17932,0.00027,7.48465]
[1779909255672,34.52,74893.76,138.0,-0.17943,0.00027,7.4874]
[1779909256284,34.52,74893.76,138.0,-0.17942,0.00027,7.48723]
[1779909256524,34.52,74893.76,138.0,-0.17942,0.00027,7.48723]
[1779909258508,34.52,74895.2,138.0,-0.17904,0.00026,7.47718]
[1779909258511,34.52,74895.2,138.0,-0.17904,0.00026,7.47718]
[1779909259648,34.52,74897.42,138.0,-0.17845,0.00026,7.46187]
[1779909261158,34.52,74899.03,138.0,-0.17802,0.00026,7.45071]
[1779909261895,34.52,74899.03,138.0,-0.17802,0.00026,7.45071]
[1779909265807,34.52,74899.42,138.0,-0.17791,0.00026,7.44786]
[1779909266535,34.52,74899.5,138.0,-0.17788,0.00026,7.44728]
[1779909267129,34.52,74902.58,138.0,-0.17707,0.00026,7.42609]
[1779909267901,34.52,74902.58,138.0,-0.17707,0.00026,7.42609]
[1779909268362,34.52,74902.49,138.0,-0.17709,0.00026,7.4267]
[1779909269022,34.52,74902.49,138.0,-0.17709,0.00026,7.4267]
[1779909269689,34.52,74907.68,138.0,-0.17573,0.00026,7.391]
[1779909270105,34.52,74907.68,138.0,-0.17573,0.00026,7.391]
[1779909274724,34.52,74912.57,138.0,-0.17431,0.00026,7.34873]
[1779909279759,34.52,74915.14,138.0,-0.17366,0.00026,7.3315]
[1779909288927,34.52,74914.3,138.0,-0.17389,0.00026,7.33749]
[1779909288930,34.52,74914.3,138.0,-0.17389,0.00026,7.33749]
[1779909290868,34.53,74909.56,138.0,-0.17515,0.00026,7.3709]
[1779909290870,34.53,74909.56,138.0,-0.17515,0.00026,7.3709]
[1779909296879,34.53,74910.63,138.0,-0.17489,0.00026,7.36391]
[1779909301249,34.53,74908.93,138.0,-0.17534,0.00026,7.37587]
[1779909301250,34.53,74908.93,138.0,-0.17534,0.00026,7.37587]
[1779909302840,34.53,74906.74,138.0,-0.17592,0.00026,7.39098]
[1779909302882,34.53,74906.74,138.0,-0.17592,0.00026,7.39098]
[1779909302900,34.53,74906.74,138.0,-0.17592,0.00026,7.39098]
[1779909302922,34.53,74899.89,138.0,-0.17772,0.00026,7.43808]
[1779909303486,34.53,74899.89,138.0,-0.17772,0.00026,7.43808]
[1779909304134,34.53,74890.04,138.0,-0.18033,0.00027,7.50564]
[1779909309364,34.53,74891.71,138.0,-0.17989,0.00027,7.49439]
[1779909311487,34.53,74891.92,138.0,-0.17984,0.00027,7.49312]
[1779909314336,34.53,74891.81,138.0,-0.17988,0.00027,7.49404]
[1779909314881,34.53,74891.81,138.0,-0.17988,0.00027,7.49404]
[1779909315008,34.53,74898.02,138.0,-0.17823,0.00026,7.45147]
[1779909315698,34.53,74898.02,138.0,-0.17823,0.00026,7.45147]
[1779909316509,34.53,74899.66,138.0,-0.1778,0.00026,7.44017]
[1779909321233,34.53,74904.2,138.0,-0.1766,0.00026,7.40894]
[1779909321384,34.53,74904.2,138.0,-0.1766,0.00026,7.40894]
[1779909323068,34.53,74910.35,138.0,-0.17499,0.00026,7.36668]
[1779909326086,34.54,74912.7,138.0,-0.17438,0.00026,7.35066]
[1779909326275,34.54,74914.34,138.0,-0.17396,0.00026,7.33946]
[1779909326277,34.54,74914.34,138.0,-0.17396,0.00026,7.33946]
[1779909326350,34.54,74914.34,138.0,-0.17396,0.00026,7.33946]
[1779909326473,34.54,74914.34,138.0,-0.17396,0.00026,7.33946]
[1779909326713,34.54,74914.34,138.0,-0.17396,0.00026,7.33946]
[1779909327043,34.54,74914.34,138.0,-0.17396,0.00026,7.33946]
[1779909327100,34.54,74920.22,138.0,-0.17244,0.00026,7.29907]
[1779909328350,34.54,74922.69,138.0,-0.1718,0.00026,7.28221]
[1779909334148,34.54,74923.93,138.0,-0.17137,0.00026,7.26579]
[1779909337039,34.54,74923.34,138.0,-0.17154,0.00026,7.27023]
[1779909339562,34.55,74923.16,138.0,-0.1716,0.00026,7.27199]
[1779909343457,34.55,74923.79,138.0,-0.17146,0.00026,7.26817]
[1779909343538,34.55,74923.79,138.0,-0.17146,0.00026,7.26817]
[1779909343540,34.55,74923.79,138.0,-0.17146,0.00026,7.26817]
[1779909343541,34.55,74923.79,138.0,-0.17146,0.00026,7.26817]
[1779909344859,34.55,74923.28,138.0,-0.1716,0.00026,7.27203]
[1779909344902,34.55,74918.57,138.0,-0.17282,0.00026,7.30458]
[1779909345507,34.55,74918.57,138.0,-0.17282,0.00026,7.30458]
[1779909347694,34.55,74913.18,138.0,-0.17423,0.00026,7.34177]
[1779909347840,34.55,74907.56,138.0,-0.1757,0.00026,7.38051]
[1779909353282,34.56,74908.16,138.0,-0.17555,0.00026,7.37658]
[1779909355812,34.56,74908.16,138.0,-0.17555,0.00026,7.37658]
[1779909356613,34.56,74909.05,138.0,-0.17532,0.00026,7.37059]
[1779909357182,34.56,74914.02,138.0,-0.17403,0.00026,7.33652]
[1779909360331,34.56,74918.97,138.0,-0.17276,0.00026,7.30281]
[1779909364958,34.56,74918.16,138.0,-0.17298,0.00026,7.30878]
[1779909365117,34.56,74918.16,138.0,-0.17298,0.00026,7.30878]
[1779909365387,34.56,74917.92,138.0,-0.17305,0.00026,7.31068]
[1779909372213,34.56,74915.11,138.0,-0.17381,0.00026,7.33063]
[1779909374700,34.57,74908.2,138.0,-0.17562,0.00026,7.37837]
[1779909379864,34.57,74905.62,138.0,-0.1763,0.00026,7.39624]
[1779909384345,34.57,74905.57,138.0,-0.17631,0.00026,7.39663]
[1779909386100,34.57,74905.15,138.0,-0.17643,0.00026,7.39953]
[1779909389506,34.57,74904.58,138.0,-0.17658,0.00026,7.40349]
[1779909394568,34.57,74904.7,138.0,-0.17639,0.00026,7.39379]
[1779909395238,34.57,74904.7,138.0,-0.17639,0.00026,7.39379]
[1779909398970,34.57,74905.75,138.0,-0.17612,0.00026,7.38664]
[1779909398972,34.57,74905.75,138.0,-0.17612,0.00026,7.38664]
[1779909401792,34.57,74909.96,138.0,-0.17502,0.00026,7.35783]
[1779909409675,34.57,74907.45,138.0,-0.1757,0.00026,7.37563]
[1779909410254,34.57,74907.45,138.0,-0.1757,0.00026,7.37563]
[1779909415717,34.57,74908.95,138.0,-0.17532,0.00026,7.36559]
[1779909420752,34.58,74908.96,138.0,-0.17533,0.00026,7.36582]
[1779909425787,34.58,74907.79,138.0,-0.17564,0.00026,7.37411]
[1779909431829,34.58,74907.77,138.0,-0.17566,0.00026,7.3745]
[1779909436863,34.58,74908.19,138.0,-0.17555,0.00026,7.37181]
[1779909441899,34.58,74907.75,138.0,-0.17567,0.00026,7.37499]
[1779909446934,34.58,74906.78,138.0,-0.17593,0.00026,7.38181]
[1779909449250,34.58,74903.19,138.0,-0.17688,0.00026,7.40647]
[1779909452995,34.58,74900.92,138.0,-0.17732,0.00026,7.41298]
[1779909454273,34.58,74901.28,138.0,-0.17722,0.00026,7.41049]
[1779909458422,34.58,74897.19,138.0,-0.1783,0.00026,7.43841]
[1779909461222,34.58,74896.45,138.0,-0.17849,0.00026,7.44337]
[1779909465109,34.58,74896.87,138.0,-0.17837,0.00026,7.44032]
[1779909471102,34.58,74897.28,138.0,-0.17824,0.00026,7.43704]
[1779909476137,34.57,74897.85,138.0,-0.17808,0.00026,7.43288]
[1779909479113,34.57,74897.83,138.0,-0.17808,0.00026,7.43292]
[1779909480934,34.57,74901.34,138.0,-0.17716,0.00026,7.40877]
[1779909481442,34.57,74903.19,138.0,-0.17667,0.00026,7.39606]
[1779909487836,34.57,74901.72,138.0,-0.17705,0.00026,7.40612]
[1779909488705,34.57,74903.89,138.0,-0.17648,0.00026,7.3912]
[1779909490373,34.57,74903.49,138.0,-0.17659,0.00026,7.39395]
[1779909490620,34.57,74903.49,138.0,-0.17659,0.00026,7.39395]
[1779909492228,34.57,74904.09,138.0,-0.17643,0.00026,7.38984]
[1779909497285,34.57,74904.33,138.0,-0.17637,0.00026,7.38821]
[1779909497781,34.57,74904.33,138.0,-0.17637,0.00026,7.38821]
[1779909500405,34.57,74903.97,138.0,-0.17646,0.00026,7.39068]
[1779909501312,34.57,74908.75,138.0,-0.17521,0.00026,7.35786]
[1779909506269,34.57,74911.38,138.0,-0.17453,0.00026,7.33999]
[1779909510365,34.58,74911.88,138.0,-0.17441,0.00026,7.33687]
[1779909511196,34.58,74911.88,138.0,-0.17441,0.00026,7.33687]
[1779909511305,34.58,74916.27,138.0,-0.17312,0.00026,7.2978]
[1779909517245,34.58,74916.39,138.0,-0.17309,0.00026,7.2972]
[1779909527495,34.59,74916.46,138.0,-0.17313,0.00026,7.29818]
[1779909535506,34.59,74916.55,138.0,-0.17312,0.00026,7.29806]
[1779909535509,34.59,74916.55,138.0,-0.17312,0.00026,7.29806]
[1779909535752,34.59,74916.55,138.0,-0.17312,0.00026,7.29806]
[1779909537657,34.59,74916.12,138.0,-0.17325,0.00026,7.30151]
[1779909538069,34.59,74916.12,138.0,-0.17325,0.00026,7.30151]
[1779909538107,34.59,74897.37,138.0,-0.17817,0.00026,7.43013]
[1779909539341,34.59,74897.37,138.0,-0.17817,0.00026,7.43013]
[1779909540040,34.59,74894.61,138.0,-0.17889,0.00027,7.44894]
[1779909545610,34.59,74896.17,138.0,-0.17846,0.00026,7.43787]
[1779909547336,34.59,74895.54,138.0,-0.17863,0.00026,7.44203]
[1779909549430,34.59,74892.26,138.0,-0.17949,0.00027,7.46431]
[1779909550074,34.59,74892.26,138.0,-0.17949,0.00027,7.46431]
[1779909550090,34.59,74892.26,138.0,-0.17949,0.00027,7.46431]
[1779909550094,34.58,74891.65,138.0,-0.17964,0.00027,7.46827]
[1779909550435,34.58,74891.65,138.0,-0.17964,0.00027,7.46827]
[1779909550625,34.58,74891.65,138.0,-0.17964,0.00027,7.46827]
[1779909551026,34.58,74891.65,138.0,-0.17964,0.00027,7.46827]
[1779909551070,34.58,74885.41,138.0,-0.1813,0.00027,7.5108]
[1779909552049,34.58,74885.41,138.0,-0.1813,0.00027,7.5108]
[1779909552070,34.58,74884.38,138.0,-0.18157,0.00027,7.51768]
[1779909553117,34.58,74884.38,138.0,-0.18157,0.00027,7.51768]
[1779909553134,34.58,74884.3,138.0,-0.18159,0.00027,7.51822]
[1779909555562,34.58,74886.73,138.0,-0.18094,0.00027,7.50161]
[1779909555567,34.58,74886.73,138.0,-0.18094,0.00027,7.50161]
[1779909555581,34.58,74886.73,138.0,-0.18094,0.00027,7.50161]
[1779909555643,34.58,74886.73,138.0,-0.18094,0.00027,7.50161]
[1779909556024,34.58,74886.73,138.0,-0.18094,0.00027,7.50161]
[1779909556070,34.58,74886.3,138.0,-0.18106,0.00027,7.50457]
[1779909556712,34.58,74886.3,138.0,-0.18106,0.00027,7.50457]
[1779909556989,34.58,74881.99,138.0,-0.18221,0.00027,7.53401]
[1779909562741,34.58,74880.24,138.0,-0.18268,0.00027,7.54585]
[1779909567777,34.58,74881.27,138.0,-0.18239,0.00027,7.53867]
[1779909571273,34.58,74881.27,138.0,-0.18239,0.00027,7.53867]
[1779909575064,34.58,74880.55,138.0,-0.18243,0.00027,7.53449]
[1779909577739,34.58,74880.61,138.0,-0.18241,0.00027,7.53404]
[1779909577742,34.58,74880.61,138.0,-0.18241,0.00027,7.53404]
[1779909577824,34.58,74880.61,138.0,-0.18241,0.00027,7.53404]
[1779909577887,34.58,74880.61,138.0,-0.18241,0.00027,7.53404]
[1779909578151,34.58,74880.61,138.0,-0.18241,0.00027,7.53404]
[1779909578401,34.58,74880.61,138.0,-0.18241,0.00027,7.53404]
[1779909578547,34.58,74877.32,138.0,-0.18329,0.00027,7.55645]
[1779909578854,34.58,74877.32,138.0,-0.18329,0.00027,7.55645]
[1779909578873,34.58,74871.36,138.0,-0.1849,0.00027,7.59712]
[1779909579603,34.58,74871.36,138.0,-0.1849,0.00027,7.59712]
[1779909579805,34.58,74871.36,138.0,-0.1849,0.00027,7.59712]
[1779909580060,34.58,74871.36,138.0,-0.1849,0.00027,7.59712]
[1779909580307,34.58,74871.36,138.0,-0.1849,0.00027,7.59712]
[1779909580809,34.58,74871.24,138.0,-0.18493,0.00027,7.5978]
[1779909581060,34.58,74871.24,138.0,-0.18493,0.00027,7.5978]
[1779909581274,34.58,74871.24,138.0,-0.18493,0.00027,7.5978]
[1779909581375,34.58,74871.36,138.0,-0.18489,0.00027,7.59688]
[1779909586910,34.58,74869.34,138.0,-0.18543,0.00027,7.61029]
[1779909591945,34.57,74868.89,138.0,-0.18553,0.00027,7.61286]
[1779909593957,34.57,74865.89,138.0,-0.18634,0.00027,7.63322]
[1779909594479,34.57,74866.38,138.0,-0.1862,0.00027,7.62978]
[1779909600015,34.57,74865.0,138.0,-0.18656,0.00027,7.63857]
[1779909604782,34.57,74866.27,138.0,-0.1862,0.00027,7.62953]
[1779909604829,34.57,74866.27,138.0,-0.1862,0.00027,7.62953]
[1779909605181,34.57,74866.27,138.0,-0.1862,0.00027,7.62953]
[1779909605230,34.57,74872.27,138.0,-0.18456,0.00027,7.58849]
[1779909611087,34.56,74875.05,138.0,-0.1838,0.00027,7.56918]
[1779909616122,34.56,74879.0,138.0,-0.18273,0.00027,7.54205]
[1779909621157,34.56,74876.48,138.0,-0.1834,0.00027,7.55919]
[1779909625389,34.56,74876.48,138.0,-0.1834,0.00027,7.55919]
[1779909625400,34.56,74876.48,138.0,-0.1834,0.00027,7.55919]
[1779909626192,34.56,74876.61,138.0,-0.18336,0.00027,7.55811]
[1779909631344,34.56,74878.61,138.0,-0.18281,0.00027,7.54427]
[1779909634921,34.56,74878.53,138.0,-0.18267,0.00027,7.53571]
[1779909636628,34.56,74877.13,138.0,-0.18305,0.00027,7.54519]
[1779909641087,34.56,74877.27,138.0,-0.18301,0.00027,7.54415]
[1779909644271,34.56,74877.27,138.0,-0.183,0.00027,7.54393]
[1779909644295,34.56,74877.27,138.0,-0.183,0.00027,7.54393]
[1779909644319,34.56,74876.52,138.0,-0.1832,0.00027,7.54901]
[1779909646332,34.56,74870.79,138.0,-0.18475,0.00027,7.58806]
[1779909651327,34.56,74871.57,138.0,-0.18452,0.00027,7.58248]
[1779909653665,34.55,74871.25,138.0,-0.1846,0.00027,7.58447]
[1779909659333,34.55,74873.49,138.0,-0.18399,0.00027,7.56891]
[1779909659483,34.55,74876.15,138.0,-0.18327,0.00027,7.55069]
[1779909659820,34.55,74876.15,138.0,-0.18327,0.00027,7.55069]
[1779909665474,34.55,74876.81,138.0,-0.18308,0.00027,7.54594]
[1779909670509,34.55,74876.31,138.0,-0.1832,0.00027,7.54915]
[1779909675655,34.55,74875.25,138.0,-0.18348,0.00027,7.55619]
[1779909675674,34.55,74875.25,138.0,-0.18348,0.00027,7.55614]
[1779909677020,34.55,74875.25,138.0,-0.18348,0.00027,7.55614]
[1779909679018,34.55,74874.63,138.0,-0.18365,0.00027,7.56031]
[1779909679045,34.55,74874.63,138.0,-0.18365,0.00027,7.56031]
[1779909680310,34.55,74874.63,138.0,-0.18364,0.00027,7.56023]
[1779909680465,34.55,74868.18,138.0,-0.18539,0.00027,7.60418]
[1779909684664,34.54,74865.59,138.0,-0.18608,0.00027,7.62141]
[1779909690889,34.54,74867.33,138.0,-0.18558,0.00027,7.60899]
[1779909697376,34.54,74867.13,138.0,-0.18546,0.00027,7.60083]
[1779909701633,34.54,74867.1,138.0,-0.18544,0.00027,7.60048]
[1779909701636,34.54,74867.1,138.0,-0.18544,0.00027,7.60048]
[1779909701725,34.54,74867.1,138.0,-0.18544,0.00027,7.60048]
[1779909701769,34.54,74867.1,138.0,-0.18544,0.00027,7.60048]
[1779909701906,34.54,74867.1,138.0,-0.18544,0.00027,7.60048]
[1779909702396,34.54,74867.1,138.0,-0.18544,0.00027,7.60048]
[1779909702442,34.53,74855.41,138.0,-0.18864,0.00028,7.67996]
[1779909702630,34.53,74855.41,138.0,-0.18864,0.00028,7.67996]
[1779909702740,34.53,74855.41,138.0,-0.18864,0.00028,7.67996]
[1779909702781,34.53,74855.41,138.0,-0.18864,0.00028,7.67996]
[1779909703195,34.53,74855.41,138.0,-0.18864,0.00028,7.67996]
[1779909704485,34.53,74853.68,138.0,-0.1891,0.00028,7.69152]
[1779909704530,34.53,74853.68,138.0,-0.1891,0.00028,7.69152]
[1779909704149,34.53,74846.18,138.0,-0.19117,0.00028,7.74222]
[1779909704558,34.53,74846.18,138.0,-0.19117,0.00028,7.74222]
[1779909704753,34.53,74844.06,138.0,-0.19176,0.00028,7.7566]
[1779909709788,34.53,74842.97,138.0,-0.19204,0.00028,7.76341]
[1779909713338,34.53,74842.62,138.0,-0.19213,0.00028,7.76556]
[1779909716837,34.52,74846.63,138.0,-0.19099,0.00028,7.73773]
[1779909717833,34.52,74846.63,138.0,-0.19099,0.00028,7.73773]
[1779909719574,34.52,74849.94,138.0,-0.19006,0.00028,7.71504]
[1779909720421,34.52,74856.33,138.0,-0.18829,0.00027,7.67139]
[1779909720666,34.52,74856.33,138.0,-0.18829,0.00027,7.67139]
[1779909720965,34.52,74856.33,138.0,-0.18829,0.00027,7.67139]
[1779909723021,34.52,74855.39,138.0,-0.18854,0.00028,7.67761]
[1779909725462,34.52,74855.59,138.0,-0.18847,0.00028,7.67588]
[1779909725689,34.52,74855.83,138.0,-0.18839,0.00028,7.67388]
[1779909725827,34.52,74855.83,138.0,-0.18839,0.00028,7.67388]
[1779909725900,34.52,74861.4,138.0,-0.18686,0.00027,7.63592]
[1779909727914,34.51,74866.17,138.0,-0.18555,0.00027,7.60309]
[1779909731728,34.51,74864.67,138.0,-0.18595,0.00027,7.61302]
[1779909735971,34.51,74860.37,138.0,-0.1871,0.00027,7.64178]
[1779909741006,34.5,74866.04,138.0,-0.18552,0.00027,7.60236]
[1779909743850,34.5,74866.39,138.0,-0.18542,0.00027,7.59974]
[1779909749062,34.5,74864.81,138.0,-0.18583,0.00027,7.60996]
[1779909750961,34.5,74864.55,138.0,-0.18589,0.00027,7.61162]
[1779909751081,34.5,74864.55,138.0,-0.18589,0.00027,7.61162]
[1779909751419,34.5,74864.55,138.0,-0.18589,0.00027,7.61162]
[1779909751549,34.5,74864.55,138.0,-0.18589,0.00027,7.61162]
[1779909753274,34.5,74868.96,138.0,-0.18452,0.00027,7.57221]
[1779909755880,34.5,74869.52,138.0,-0.18436,0.00027,7.5682]
[1779909761148,34.49,74870.4,138.0,-0.18411,0.00027,7.56187]
[1779909766183,34.49,74870.41,138.0,-0.1841,0.00027,7.56165]
[1779909768646,34.49,74870.5,138.0,-0.18408,0.00027,7.56093]
[1779909768776,34.49,74870.5,138.0,-0.18408,0.00027,7.56093]
[1779909770537,34.49,74872.32,138.0,-0.18358,0.00027,7.54843]
[1779909770599,34.49,74873.11,138.0,-0.18337,0.00027,7.54299]
[1779909770717,34.49,74873.11,138.0,-0.18337,0.00027,7.54299]
[1779909770761,34.49,74873.11,138.0,-0.18337,0.00027,7.54299]
[1779909771012,34.49,74873.11,138.0,-0.18337,0.00027,7.54299]
[1779909771015,34.49,74873.11,138.0,-0.18337,0.00027,7.54299]
[1779909771570,34.49,74881.31,138.0,-0.18115,0.00027,7.48661]
[1779909771687,34.49,74881.31,138.0,-0.18115,0.00027,7.48661]
[1779909772580,34.49,74881.31,138.0,-0.18115,0.00027,7.48661]
[1779909772588,34.49,74886.22,138.0,-0.17982,0.00027,7.4528]
[1779909772624,34.49,74886.22,138.0,-0.17982,0.00027,7.4528]
[1779909773102,34.49,74886.22,138.0,-0.17982,0.00027,7.4528]
[1779909774222,34.49,74888.88,138.0,-0.17911,0.00027,7.43445]
[1779909775070,34.49,74890.59,138.0,-0.17865,0.00027,7.42265]
[1779909780281,34.49,74888.99,138.0,-0.17907,0.00027,7.43336]
[1779909782424,34.49,74888.99,138.0,-0.17907,0.00027,7.43336]
[1779909788338,34.49,74891.54,138.0,-0.17838,0.00027,7.4155]
[1779909790352,34.49,74897.12,138.0,-0.17689,0.00026,7.37711]
[1779909794718,34.49,74897.3,138.0,-0.17685,0.00026,7.37594]
[1779909794768,34.49,74897.3,138.0,-0.17685,0.00026,7.37594]
[1779909799982,34.49,74897.53,138.0,-0.17679,0.00026,7.37446]
[1779909800886,34.49,74897.47,138.0,-0.17681,0.00026,7.37489]
[1779909806654,34.49,74898.04,138.0,-0.17666,0.00026,7.37107]
[1779909807022,34.49,74898.81,138.0,-0.17646,0.00026,7.3658]
[1779909807129,34.49,74898.81,138.0,-0.17646,0.00026,7.3658]
[1779909807344,34.49,74898.81,138.0,-0.17646,0.00026,7.3658]
[1779909807664,34.49,74898.81,138.0,-0.17646,0.00026,7.3658]
[1779909807712,34.49,74898.81,138.0,-0.17646,0.00026,7.3658]
[1779909807634,34.49,74910.65,138.0,-0.17335,0.00026,7.28424]
[1779909807826,34.49,74910.65,138.0,-0.17335,0.00026,7.28424]
[1779909808486,34.49,74918.66,138.0,-0.17126,0.00026,7.22902]
[1779909809914,34.49,74920.19,138.0,-0.17088,0.00026,7.21882]
[1779909810186,34.49,74920.19,138.0,-0.17088,0.00026,7.21882]
[1779909810332,34.49,74920.19,138.0,-0.17088,0.00026,7.21882]
[1779909810485,34.49,74920.19,138.0,-0.17088,0.00026,7.21882]
[1779909810533,34.49,74920.19,138.0,-0.17088,0.00026,7.21882]
[1779909810543,34.49,74920.19,138.0,-0.17088,0.00026,7.21882]
[1779909810654,34.49,74920.63,138.0,-0.17077,0.00026,7.216]
[1779909813847,34.49,74920.9,138.0,-0.17053,0.00026,7.20466]
[1779909814245,34.49,74920.9,138.0,-0.17053,0.00026,7.20466]
[1779909816628,34.49,74920.89,138.0,-0.17052,0.00026,7.20443]
[1779909819175,34.49,74921.83,138.0,-0.17026,0.00026,7.19751]
[1779909824727,34.48,74924.78,138.0,-0.16948,0.00026,7.17648]
[1779909830153,34.48,74923.79,138.0,-0.16971,0.00026,7.18265]
[1779909830411,34.48,74923.79,138.0,-0.16971,0.00026,7.18265]
[1779909830686,34.48,74923.79,138.0,-0.16971,0.00026,7.18265]
[1779909830650,34.48,74914.74,138.0,-0.17205,0.00026,7.24502]
[1779909831072,34.48,74914.74,138.0,-0.17205,0.00026,7.24502]
[1779909831177,34.48,74914.74,138.0,-0.17205,0.00026,7.24502]
[1779909831256,34.48,74914.74,138.0,-0.17205,0.00026,7.24502]
[1779909831657,34.48,74908.12,138.0,-0.17378,0.00026,7.29067]
[1779909832624,34.48,74908.12,138.0,-0.17378,0.00026,7.29067]
[1779909832664,34.48,74903.98,138.0,-0.17486,0.00026,7.31914]
[1779909833490,34.48,74903.98,138.0,-0.17486,0.00026,7.31914]
[1779909838705,34.47,74904.39,138.0,-0.17473,0.00026,7.31574]
[1779909839254,34.47,74904.39,138.0,-0.17473,0.00026,7.31574]
[1779909839585,34.47,74904.39,138.0,-0.17473,0.00026,7.31574]
[1779909844515,34.47,74906.57,138.0,-0.17414,0.00026,7.30032]
[1779909844651,34.47,74906.57,138.0,-0.17414,0.00026,7.30032]
[1779909844765,34.47,74906.26,138.0,-0.17422,0.00026,7.30228]
[1779909845017,34.47,74906.26,138.0,-0.17422,0.00026,7.30228]
[1779909845268,34.47,74906.26,138.0,-0.17422,0.00026,7.30228]
[1779909846260,34.47,74903.98,138.0,-0.17481,0.00026,7.31789]
[1779909846277,34.47,74903.98,138.0,-0.17481,0.00026,7.31789]
[1779909846525,34.47,74903.98,138.0,-0.17481,0.00026,7.31789]
[1779909846776,34.47,74904.48,138.0,-0.17468,0.00026,7.31434]
[1779909847343,34.47,74904.48,138.0,-0.17468,0.00026,7.31434]
[1779909847530,34.47,74904.48,138.0,-0.17468,0.00026,7.31434]
[1779909847781,34.47,74905.3,138.0,-0.17446,0.00026,7.3086]
[1779909848033,34.47,74905.3,138.0,-0.17446,0.00026,7.3086]
[1779909848533,34.47,74905.3,138.0,-0.17446,0.00026,7.3086]
[1779909848786,34.47,74906.1,138.0,-0.17425,0.00026,7.303]
[1779909849043,34.47,74906.1,138.0,-0.17425,0.00026,7.303]
[1779909849289,34.47,74906.1,138.0,-0.17425,0.00026,7.303]
[1779909849791,34.47,74905.94,138.0,-0.17428,0.00026,7.30401]
[1779909850043,34.47,74905.94,138.0,-0.17428,0.00026,7.30401]
[1779909850295,34.47,74905.94,138.0,-0.17428,0.00026,7.30401]
[1779909852906,34.47,74908.13,138.0,-0.1737,0.00026,7.28876]
[1779909853033,34.47,74908.13,138.0,-0.1737,0.00026,7.28876]
[1779909853061,34.47,74908.13,138.0,-0.1737,0.00026,7.28876]
[1779909854067,34.47,74908.14,138.0,-0.1737,0.00026,7.28862]
[1779909854068,34.47,74912.92,138.0,-0.17245,0.00026,7.25558]
[1779909855343,34.47,74912.92,138.0,-0.17245,0.00026,7.25558]
[1779909858154,34.47,74916.13,138.0,-0.17161,0.00026,7.23338]
[1779909858159,34.47,74916.13,138.0,-0.17161,0.00026,7.23338]
[1779909858410,34.47,74916.13,138.0,-0.17161,0.00026,7.23338]
[1779909858576,34.47,74916.13,138.0,-0.17161,0.00026,7.23338]
[1779909858642,34.47,74916.46,138.0,-0.17152,0.00026,7.23111]
[1779909858815,34.47,74916.46,138.0,-0.17152,0.00026,7.23111]
[1779909858960,34.47,74916.46,138.0,-0.17152,0.00026,7.23111]
[1779909859052,34.47,74916.46,138.0,-0.17152,0.00026,7.23111]
[1779909859336,34.47,74916.46,138.0,-0.17152,0.00026,7.23111]
[1779909859437,34.47,74916.46,138.0,-0.17152,0.00026,7.23111]
[1779909859660,34.47,74916.46,138.0,-0.17152,0.00026,7.23111]
[1779909859720,34.47,74938.31,138.0,-0.16591,0.00025,7.08008]
[1779909860430,34.47,74938.31,138.0,-0.16591,0.00025,7.08008]
[1779909860601,34.47,74938.31,138.0,-0.16591,0.00025,7.08008]
[1779909860714,34.47,74933.24,138.0,-0.1672,0.00026,7.11512]
[1779909861508,34.47,74933.24,138.0,-0.1672,0.00026,7.11512]
[1779909861738,34.47,74930.66,138.0,-0.16786,0.00026,7.1329]
[1779909861765,34.47,74930.66,138.0,-0.16786,0.00026,7.1329]
[1779909862048,34.47,74930.66,138.0,-0.16786,0.00026,7.1329]
[1779909862616,34.47,74926.42,138.0,-0.16894,0.00026,7.16213]
[1779909864539,34.47,74925.31,138.0,-0.16922,0.00026,7.16969]
[1779909865159,34.46,74924.7,138.0,-0.16938,0.00026,7.1738]
[1779909866142,34.46,74924.82,138.0,-0.16934,0.00026,7.17286]
[1779909871500,34.46,74924.6,138.0,-0.16938,0.00026,7.17396]
[1779909876975,34.46,74924.52,138.0,-0.16922,0.00026,7.16486]
[1779909877751,34.46,74924.52,138.0,-0.16922,0.00026,7.16486]
[1779909880498,34.46,74924.29,138.0,-0.16928,0.00026,7.16624]
[1779909884919,34.46,74925.28,138.0,-0.16901,0.00026,7.1591]
[1779909887000,34.45,74930.57,138.0,-0.16764,0.00026,7.12211]
[1779909891769,34.45,74935.21,138.0,-0.16644,0.00026,7.08986]
[1779909891859,34.45,74935.21,138.0,-0.16644,0.00026,7.08986]
[1779909892080,34.45,74939.42,138.0,-0.16537,0.00025,7.06071]
[1779909893124,34.45,74939.42,138.0,-0.16537,0.00025,7.06071]
[1779909899129,34.45,74941.32,138.0,-0.1649,0.00025,7.04774]
[1779909901431,34.45,74942.73,138.0,-0.16454,0.00025,7.03801]
[1779909901444,34.45,74942.73,138.0,-0.16454,0.00025,7.03801]
[1779909901599,34.45,74942.73,138.0,-0.16454,0.00025,7.03801]
[1779909901699,34.45,74942.73,138.0,-0.16454,0.00025,7.03801]
[1779909902463,34.45,74928.12,138.0,-0.16827,0.00026,7.13926]
[1779909903086,34.45,74928.12,138.0,-0.16827,0.00026,7.13926]
[1779909903471,34.45,74928.12,138.0,-0.16827,0.00026,7.13926]
[1779909908150,34.45,74926.47,138.0,-0.16868,0.00026,7.15032]
[1779909908367,34.45,74926.47,138.0,-0.16868,0.00026,7.15032]
[1779909908392,34.45,74926.47,138.0,-0.16868,0.00026,7.15032]
[1779909908414,34.45,74926.47,138.0,-0.16868,0.00026,7.15032]
[1779909908417,34.45,74923.46,138.0,-0.16945,0.00026,7.17095]
[1779909909247,34.45,74923.46,138.0,-0.16945,0.00026,7.17095]
[1779909910767,34.45,74916.08,138.0,-0.17137,0.00026,7.22207]
[1779909911712,34.45,74916.08,138.0,-0.17137,0.00026,7.22207]
[1779909911870,34.45,74916.55,138.0,-0.17125,0.00026,7.21883]
[1779909912457,34.45,74916.55,138.0,-0.17125,0.00026,7.21883]
[1779909912578,34.45,74916.55,138.0,-0.17125,0.00026,7.21883]
[1779909915244,34.45,74922.42,138.0,-0.16973,0.00026,7.17832]
[1779909916101,34.45,74922.42,138.0,-0.16973,0.00026,7.17832]
[1779909916356,34.45,74922.42,138.0,-0.16973,0.00026,7.17832]
[1779909916457,34.45,74923.34,138.0,-0.16949,0.00026,7.1719]
[1779909917244,34.45,74923.34,138.0,-0.16949,0.00026,7.1719]
[1779909923664,34.45,74922.1,138.0,-0.16978,0.00026,7.1798]
[1779909924598,34.45,74922.35,138.0,-0.16971,0.00026,7.17795]
[1779909924678,34.45,74915.14,138.0,-0.17158,0.00026,7.22767]
[1779909925200,34.45,74915.14,138.0,-0.17158,0.00026,7.22767]
[1779909925649,34.45,74913.28,138.0,-0.17206,0.00026,7.24034]
[1779909926649,34.45,74913.28,138.0,-0.17206,0.00026,7.24034]
[1779909930572,34.45,74913.29,138.0,-0.17205,0.00026,7.24024]
[1779909931571,34.45,74913.29,138.0,-0.17205,0.00026,7.24024]
[1779909931652,34.45,74913.29,138.0,-0.17205,0.00026,7.24024]
[1779909931756,34.45,74913.29,138.0,-0.17205,0.00026,7.24024]
[1779909931888,34.45,74913.43,138.0,-0.17186,0.00026,7.23024]
[1779909932094,34.45,74913.43,138.0,-0.17186,0.00026,7.23024]
[1779909932737,34.45,74913.43,138.0,-0.17186,0.00026,7.23024]
[1779909932364,34.45,74909.08,138.0,-0.173,0.00026,7.26028]
[1779909933846,34.45,74907.75,138.0,-0.17334,0.00026,7.26943]
[1779909934419,34.45,74907.75,138.0,-0.17334,0.00026,7.26943]
[1779909936820,34.45,74901.15,138.0,-0.17507,0.00026,7.31475]
[1779909937639,34.45,74901.15,138.0,-0.17507,0.00026,7.31475]
[1779909941604,34.44,74900.33,138.0,-0.17527,0.00026,7.32]
[1779909942092,34.44,74900.66,138.0,-0.17518,0.00026,7.31762]
[1779909943439,34.44,74900.3,138.0,-0.17527,0.00026,7.32]
[1779909944158,34.44,74899.07,138.0,-0.17559,0.00026,7.32837]
[1779909945652,34.44,74899.09,138.0,-0.17558,0.00026,7.32811]
[1779909945841,34.44,74898.87,138.0,-0.17564,0.00026,7.32951]
[1779909946585,34.44,74898.87,138.0,-0.17564,0.00026,7.32951]
[1779909947084,34.44,74899.7,138.0,-0.17541,0.00026,7.32367]
[1779909947343,34.44,74899.7,138.0,-0.17541,0.00026,7.32367]
[1779909952505,34.44,74904.05,138.0,-0.17425,0.00026,7.29315]
[1779909952982,34.44,74904.05,138.0,-0.17425,0.00026,7.29315]
[1779909953039,34.44,74904.05,138.0,-0.17425,0.00026,7.29315]
[1779909953658,34.44,74904.05,138.0,-0.17425,0.00026,7.29315]
[1779909953852,34.44,74906.87,138.0,-0.1735,0.00026,7.2736]
[1779909953972,34.44,74906.87,138.0,-0.1735,0.00026,7.2736]
[1779909954232,34.44,74906.87,138.0,-0.1735,0.00026,7.2736]
[1779909954519,34.43,74912.72,138.0,-0.17196,0.00026,7.23296]
[1779909954833,34.43,74912.72,138.0,-0.17196,0.00026,7.23296]
[1779909954985,34.43,74912.72,138.0,-0.17196,0.00026,7.23296]
[1779909955526,34.43,74915.84,138.0,-0.17115,0.00026,7.2114]
[1779909960561,34.44,74913.46,138.0,-0.17177,0.00026,7.22797]
[1779909964137,34.44,74913.39,138.0,-0.17179,0.00026,7.22847]
[1779909969608,34.44,74912.78,138.0,-0.17196,0.00026,7.23279]
[1779909974658,34.44,74914.56,138.0,-0.1715,0.00026,7.22059]
[1779909979694,34.44,74916.72,138.0,-0.17094,0.00026,7.20582]
[1779909986744,34.44,74920.23,138.0,-0.17005,0.00026,7.18206]
[1779909991386,34.44,74919.81,138.0,-0.17017,0.00026,7.1852]
[1779909991779,34.44,74920.02,138.0,-0.16996,0.00026,7.17486]
[1779909996815,34.44,74920.07,138.0,-0.16993,0.00026,7.17409]
[1779909999474,34.44,74922.47,138.0,-0.1693,0.00026,7.15736]
[1779909999494,34.44,74922.47,138.0,-0.1693,0.00026,7.15736]
[1779909999622,34.44,74922.47,138.0,-0.1693,0.00026,7.15736]
[1779909999837,34.44,74914.09,138.0,-0.17148,0.00026,7.21524]
[1779910003687,34.44,74910.75,138.0,-0.17233,0.00026,7.23789]
[1779910003865,34.44,74910.71,138.0,-0.17234,0.00026,7.23801]
[1779910004022,34.44,74910.71,138.0,-0.17234,0.00026,7.23801]
[1779910007027,34.44,74910.4,138.0,-0.17242,0.00026,7.24015]
[1779910013425,34.44,74909.3,138.0,-0.1727,0.00026,7.24768]
[1779910013535,34.44,74909.3,138.0,-0.1727,0.00026,7.24768]
[1779910013590,34.44,74909.3,138.0,-0.1727,0.00026,7.24768]
[1779910013645,34.44,74909.53,138.0,-0.17264,0.00026,7.24607]
[1779910014942,34.43,74915.62,138.0,-0.17105,0.00026,7.20382]
[1779910018978,34.43,74916.19,138.0,-0.17089,0.00026,7.19951]
[1779910023552,34.43,74919.57,138.0,-0.16999,0.00026,7.17562]
[1779910028710,34.43,74920.08,138.0,-0.16984,0.00026,7.17176]
[1779910028849,34.43,74920.08,138.0,-0.16984,0.00026,7.17176]
[1779910032696,34.43,74920.69,138.0,-0.16968,0.00026,7.16723]
[1779910033068,34.43,74913.89,138.0,-0.17144,0.00026,7.21412]
[1779910037783,34.42,74912.43,138.0,-0.1718,0.00026,7.22364]
[1779910040580,34.42,74912.43,138.0,-0.17179,0.00026,7.22335]
[1779910040582,34.42,74912.43,138.0,-0.17179,0.00026,7.22335]
[1779910040633,34.42,74912.36,138.0,-0.17179,0.00026,7.22356]
[1779910041830,34.42,74912.36,138.0,-0.17179,0.00026,7.22356]
[1779910041852,34.42,74912.36,138.0,-0.17179,0.00026,7.22356]
[1779910042550,34.42,74910.35,138.0,-0.17232,0.00026,7.23745]
[1779910042571,34.42,74904.81,138.0,-0.17377,0.00026,7.2757]
[1779910043138,34.42,74898.98,138.0,-0.17531,0.00026,7.31595]
[1779910045621,34.42,74898.33,138.0,-0.17548,0.00026,7.32034]
[1779910045638,34.42,74898.33,138.0,-0.17548,0.00026,7.32034]
[1779910045890,34.42,74898.33,138.0,-0.17548,0.00026,7.32034]
[1779910046141,34.42,74898.11,138.0,-0.17553,0.00026,7.32166]
[1779910046633,34.42,74898.11,138.0,-0.17553,0.00026,7.32166]
[1779910046643,34.42,74898.11,138.0,-0.17553,0.00026,7.32166]
[1779910046896,34.42,74898.11,138.0,-0.17553,0.00026,7.32166]
[1779910047146,34.42,74898.26,138.0,-0.17548,0.00026,7.32052]
[1779910047833,34.42,74898.26,138.0,-0.17548,0.00026,7.32052]
[1779910047901,34.42,74898.26,138.0,-0.17548,0.00026,7.32052]
[1779910048152,34.42,74898.23,138.0,-0.17549,0.00026,7.32073]
[1779910048403,34.42,74898.23,138.0,-0.17549,0.00026,7.32073]
[1779910048904,34.42,74898.23,138.0,-0.17549,0.00026,7.32073]
[1779910049089,34.42,74898.23,138.0,-0.17548,0.00026,7.32053]
[1779910049157,34.42,74898.23,138.0,-0.17548,0.00026,7.32053]
[1779910049409,34.42,74898.23,138.0,-0.17548,0.00026,7.32053]
[1779910049659,34.42,74898.23,138.0,-0.17548,0.00026,7.32053]
[1779910050340,34.42,74898.23,138.0,-0.17548,0.00026,7.32043]
[1779910050413,34.42,74898.23,138.0,-0.17548,0.00026,7.32043]
[1779910051547,34.42,74898.23,138.0,-0.17548,0.00026,7.32043]
[1779910051688,34.42,74898.23,138.0,-0.17548,0.00026,7.32043]
[1779910051922,34.42,74898.23,138.0,-0.17548,0.00026,7.32043]
[1779910052173,34.41,74898.2,138.0,-0.17532,0.00026,7.3114]
[1779910052174,34.41,74898.2,138.0,-0.17532,0.00026,7.3114]
[1779910052756,34.41,74898.2,138.0,-0.17532,0.00026,7.3114]
[1779910058242,34.41,74897.91,138.0,-0.17538,0.00026,7.31284]
[1779910062504,34.41,74898.33,138.0,-0.17526,0.00026,7.30966]
[1779910062635,34.41,74898.33,138.0,-0.17526,0.00026,7.30966]
[1779910064160,34.41,74899.09,138.0,-0.17505,0.00026,7.30424]
[1779910069873,34.41,74900.53,138.0,-0.17465,0.00026,7.29391]
[1779910071408,34.41,74900.05,138.0,-0.17477,0.00026,7.29707]
[1779910076246,34.4,74900.45,138.0,-0.17465,0.00026,7.29392]
[1779910076308,34.4,74900.45,138.0,-0.17465,0.00026,7.29392]
[1779910076346,34.4,74900.45,138.0,-0.17465,0.00026,7.29392]
[1779910080397,34.4,74905.79,138.0,-0.17324,0.00026,7.25671]
[1779910084949,34.4,74907.41,138.0,-0.17281,0.00026,7.24543]
[1779910085069,34.4,74907.54,138.0,-0.17277,0.00026,7.24452]
[1779910085146,34.4,74907.54,138.0,-0.17277,0.00026,7.24452]
[1779910085274,34.4,74907.54,138.0,-0.17277,0.00026,7.24452]
[1779910085284,34.4,74907.54,138.0,-0.17277,0.00026,7.24452]
[1779910085419,34.4,74907.54,138.0,-0.17277,0.00026,7.24452]
[1779910085719,34.4,74907.54,138.0,-0.17277,0.00026,7.24452]
[1779910085742,34.4,74916.08,138.0,-0.17053,0.00026,7.18524]
[1779910091475,34.4,74919.55,138.0,-0.16962,0.00026,7.16075]
[1779910092479,34.4,74919.55,138.0,-0.16962,0.00026,7.16075]
[1779910093628,34.4,74919.6,138.0,-0.1696,0.00026,7.16023]
[1779910093885,34.4,74919.6,138.0,-0.1696,0.00026,7.16023]
[1779910095691,34.4,74919.52,138.0,-0.16961,0.00026,7.16061]
[1779910097135,34.4,74919.52,138.0,-0.16961,0.00026,7.16052]
[1779910098988,34.39,74919.66,138.0,-0.16956,0.00026,7.1593]
[1779910100243,34.39,74919.58,138.0,-0.16958,0.00026,7.15977]
[1779910100913,34.39,74919.58,138.0,-0.16958,0.00026,7.15977]
[1779910101432,34.39,74919.58,138.0,-0.16958,0.00026,7.15968]
[1779910106106,34.39,74918.84,138.0,-0.16975,0.00026,7.16444]
[1779910106115,34.39,74918.84,138.0,-0.16975,0.00026,7.16444]
[1779910106286,34.39,74918.84,138.0,-0.16975,0.00026,7.16444]
[1779910109270,34.39,74915.57,138.0,-0.17059,0.00026,7.18672]
[1779910110196,34.39,74913.89,138.0,-0.17102,0.00026,7.19823]
[1779910110349,34.39,74913.89,138.0,-0.17102,0.00026,7.19823]
[1779910114731,34.39,74915.0,138.0,-0.17056,0.00026,7.18101]
[1779910114831,34.39,74914.37,138.0,-0.17072,0.00026,7.18526]
[1779910120208,34.39,74914.19,138.0,-0.17078,0.00026,7.18679]
[1779910124908,34.39,74915.17,138.0,-0.17053,0.00026,7.18039]
[1779910130361,34.39,74915.68,138.0,-0.17042,0.00026,7.17739]
[1779910130772,34.39,74915.68,138.0,-0.17042,0.00026,7.17739]
[1779910130841,34.39,74917.19,138.0,-0.17003,0.00026,7.16702]
[1779910136792,34.39,74916.34,138.0,-0.17024,0.00026,7.17254]
[1779910141863,34.39,74916.47,138.0,-0.1702,0.00026,7.17142]
[1779910141922,34.39,74916.47,138.0,-0.1702,0.00026,7.17142]
[1779910141931,34.39,74916.47,138.0,-0.1702,0.00026,7.17142]
[1779910141979,34.39,74916.47,138.0,-0.1702,0.00026,7.17142]
[1779910141997,34.39,74910.12,138.0,-0.17185,0.00026,7.21532]
[1779910142117,34.39,74910.12,138.0,-0.17185,0.00026,7.21532]
[1779910142887,34.39,74898.49,138.0,-0.17491,0.00026,7.29577]
[1779910143798,34.39,74898.49,138.0,-0.17491,0.00026,7.29577]
[1779910146960,34.39,74897.43,138.0,-0.17519,0.00026,7.30285]
[1779910147219,34.39,74897.75,138.0,-0.1751,0.00026,7.30056]
[1779910147471,34.39,74897.75,138.0,-0.1751,0.00026,7.30056]
[1779910147625,34.39,74897.75,138.0,-0.1751,0.00026,7.30056]
[1779910147722,34.39,74897.75,138.0,-0.1751,0.00026,7.30056]
[1779910148215,34.39,74897.67,138.0,-0.17512,0.00026,7.30103]
[1779910148225,34.39,74897.67,138.0,-0.17512,0.00026,7.30103]
[1779910148477,34.39,74897.67,138.0,-0.17512,0.00026,7.30103]
[1779910148729,34.39,74897.67,138.0,-0.17512,0.00026,7.30103]
[1779910149345,34.39,74897.59,138.0,-0.17513,0.00026,7.3015]
[1779910149480,34.39,74897.59,138.0,-0.17513,0.00026,7.3015]
[1779910149733,34.39,74897.59,138.0,-0.17513,0.00026,7.3015]
[1779910150571,34.39,74896.46,138.0,-0.17543,0.00027,7.30923]
[1779910155928,34.38,74896.84,138.0,-0.17531,0.00027,7.30606]
[1779910156048,34.38,74896.84,138.0,-0.17531,0.00027,7.30606]
[1779910156800,34.38,74896.84,138.0,-0.17531,0.00027,7.30606]
[1779910159196,34.38,74898.02,138.0,-0.17499,0.00026,7.29764]
[1779910161332,34.38,74897.77,138.0,-0.17505,0.00026,7.2992]
[1779910163194,34.38,74896.82,138.0,-0.17529,0.00027,7.30559]
[1779910163241,34.38,74896.82,138.0,-0.17529,0.00027,7.30559]
[1779910164969,34.38,74896.78,138.0,-0.1753,0.00027,7.30577]
[1779910165959,34.38,74896.88,138.0,-0.17527,0.00027,7.30499]
[1779910167252,34.38,74897.29,138.0,-0.17515,0.00027,7.30197]
[1779910167253,34.38,74897.29,138.0,-0.17515,0.00027,7.30197]
[1779910173051,34.37,74897.38,138.0,-0.17495,0.00027,7.29178]
[1779910179093,34.37,74897.34,138.0,-0.17494,0.00027,7.29156]
[1779910180525,34.37,74897.34,138.0,-0.17494,0.00027,7.29156]
[1779910186152,34.37,74897.71,138.0,-0.17482,0.00026,7.28843]
[1779910188154,34.37,74897.71,138.0,-0.17482,0.00026,7.28827]
[1779910193343,34.37,74900.42,138.0,-0.17409,0.00026,7.26928]
[1779910199066,34.37,74901.53,138.0,-0.17379,0.00026,7.26135]
[1779910204960,34.36,74901.45,138.0,-0.1738,0.00026,7.26167]
[1779910205062,34.36,74901.45,138.0,-0.1738,0.00026,7.26167]
[1779910206000,34.36,74902.07,138.0,-0.17363,0.00026,7.25731]
[1779910209661,34.36,74901.82,138.0,-0.1737,0.00026,7.25893]
[1779910210365,34.36,74901.86,138.0,-0.17368,0.00026,7.25859]
[1779910211553,34.36,74900.66,138.0,-0.174,0.00026,7.26689]
[1779910215867,34.36,74899.12,138.0,-0.1744,0.00026,7.27735]
[1779910216748,34.36,74899.09,138.0,-0.1744,0.00026,7.27744]
[1779910216765,34.36,74899.09,138.0,-0.1744,0.00026,7.27744]
[1779910217925,34.36,74892.67,138.0,-0.1761,0.00027,7.32166]
[1779910219232,34.36,74892.9,138.0,-0.17604,0.00027,7.31996]
[1779910219293,34.36,74892.9,138.0,-0.17604,0.00027,7.31996]
[1779910219528,34.36,74892.9,138.0,-0.17604,0.00027,7.31996]
[1779910223754,34.36,74892.03,138.0,-0.17625,0.00027,7.32558]
[1779910223833,34.36,74892.03,138.0,-0.17625,0.00027,7.32558]
[1779910223990,34.36,74892.03,138.0,-0.17625,0.00027,7.32558]
[1779910224137,34.36,74888.01,138.0,-0.17731,0.00027,7.35307]
[1779910224286,34.36,74888.01,138.0,-0.17731,0.00027,7.35307]
[1779910224858,34.35,74878.8,138.0,-0.17978,0.00027,7.41638]
[1779910225532,34.35,74878.8,138.0,-0.17978,0.00027,7.41638]
[1779910227396,34.35,74881.46,138.0,-0.17905,0.00027,7.39761]
[1779910227432,34.35,74881.46,138.0,-0.17905,0.00027,7.39761]
[1779910227649,34.35,74881.46,138.0,-0.17905,0.00027,7.39761]
[1779910227683,34.35,74890.22,138.0,-0.1767,0.00027,7.33713]
[1779910228748,34.35,74890.22,138.0,-0.1767,0.00027,7.33713]
[1779910229143,34.35,74891.91,138.0,-0.17624,0.00027,7.32521]
[1779910229271,34.35,74891.91,138.0,-0.17624,0.00027,7.32521]
[1779910229466,34.35,74897.77,138.0,-0.17468,0.00026,7.28469]
[1779910233771,34.35,74898.41,138.0,-0.17434,0.00026,7.27097]
[1779910233795,34.35,74898.41,138.0,-0.17434,0.00026,7.27097]
[1779910234036,34.35,74898.41,138.0,-0.17434,0.00026,7.27097]
[1779910234650,34.35,74898.16,138.0,-0.17441,0.00026,7.27265]
[1779910234720,34.35,74907.12,138.0,-0.17204,0.00026,7.21057]
[1779910235320,34.35,74907.12,138.0,-0.17204,0.00026,7.21057]
[1779910235357,34.35,74907.12,138.0,-0.17204,0.00026,7.21057]
[1779910235446,34.35,74907.12,138.0,-0.17204,0.00026,7.21057]
[1779910235879,34.35,74907.12,138.0,-0.17204,0.00026,7.21057]
[1779910236038,34.35,74913.44,138.0,-0.17038,0.00026,7.16661]
[1779910237677,34.35,74918.77,138.0,-0.16899,0.00026,7.12946]
[1779910238236,34.35,74918.77,138.0,-0.16899,0.00026,7.12946]
[1779910243919,34.35,74921.13,138.0,-0.16837,0.00026,7.11293]
[1779910243922,34.35,74921.13,138.0,-0.16837,0.00026,7.11293]
[1779910246019,34.35,74921.17,138.0,-0.16836,0.00026,7.11259]
[1779910255226,34.35,74921.7,138.0,-0.16822,0.00026,7.10882]
[1779910257454,34.34,74921.05,138.0,-0.16838,0.00026,7.11306]
[1779910257461,34.34,74921.05,138.0,-0.16838,0.00026,7.11306]
[1779910257596,34.34,74921.05,138.0,-0.16838,0.00026,7.11306]
[1779910257918,34.34,74921.05,138.0,-0.16838,0.00026,7.11306]
[1779910258101,34.34,74915.62,138.0,-0.16979,0.00026,7.1507]
[1779910258602,34.34,74915.62,138.0,-0.16979,0.00026,7.1507]
[1779910263585,34.34,74919.86,138.0,-0.16867,0.00026,7.12093]
[1779910263586,34.34,74919.86,138.0,-0.16867,0.00026,7.12093]
[1779910266475,34.34,74920.38,138.0,-0.16853,0.00026,7.1172]
[1779910270908,34.34,74917.48,138.0,-0.16928,0.00026,7.13716]
[1779910270937,34.34,74917.48,138.0,-0.16928,0.00026,7.13716]
[1779910270964,34.34,74917.48,138.0,-0.16928,0.00026,7.13716]
[1779910270968,34.34,74917.48,138.0,-0.16928,0.00026,7.13716]
[1779910271149,34.34,74917.48,138.0,-0.16928,0.00026,7.13716]
[1779910271095,34.34,74917.11,138.0,-0.16937,0.00026,7.13967]
[1779910271843,34.34,74917.11,138.0,-0.16937,0.00026,7.13967]
[1779910272070,34.34,74908.74,138.0,-0.17156,0.00026,7.19784]
[1779910278095,34.34,74905.66,138.0,-0.17238,0.00026,7.21935]
[1779910279489,34.34,74907.64,138.0,-0.17186,0.00026,7.2057]
[1779910279664,34.34,74907.64,138.0,-0.17186,0.00026,7.2057]
[1779910279820,34.34,74910.27,138.0,-0.17117,0.00026,7.18752]
[1779910280405,34.34,74910.27,138.0,-0.17117,0.00026,7.18752]
[1779910281381,34.34,74910.63,138.0,-0.17107,0.00026,7.18491]
[1779910285353,34.34,74912.59,138.0,-0.17055,0.00026,7.17102]
[1779910285858,34.34,74912.59,138.0,-0.17055,0.00026,7.17102]
[1779910290897,34.34,74910.8,138.0,-0.171,0.00026,7.18282]
[1779910291186,34.34,74910.8,138.0,-0.171,0.00026,7.18282]
[1779910291366,34.34,74910.8,138.0,-0.171,0.00026,7.18282]
[1779910296630,34.33,74910.77,138.0,-0.17083,0.00026,7.17355]
[1779910297471,34.33,74913.06,138.0,-0.17022,0.00026,7.15748]
[1779910297946,34.33,74918.46,138.0,-0.16882,0.00026,7.11993]
[1779910298220,34.33,74918.46,138.0,-0.16882,0.00026,7.11993]
[1779910298670,34.33,74918.46,138.0,-0.16882,0.00026,7.11993]
[1779910298798,34.33,74918.46,138.0,-0.16882,0.00026,7.11993]
[1779910299139,34.33,74918.46,138.0,-0.16882,0.00026,7.11993]
[1779910298953,34.33,74922.8,138.0,-0.16769,0.00026,7.08978]
[1779910300158,34.33,74922.8,138.0,-0.16769,0.00026,7.08978]
[1779910300538,34.33,74923.3,138.0,-0.16756,0.00026,7.08632]
[1779910300596,34.33,74923.3,138.0,-0.16756,0.00026,7.08632]
[1779910300967,34.33,74931.51,138.0,-0.16545,0.00026,7.02931]
[1779910302052,34.33,74931.51,138.0,-0.16545,0.00026,7.02931]
[1779910304182,34.33,74937.7,138.0,-0.16388,0.00025,6.98662]
[1779910308356,34.34,74938.04,138.0,-0.16382,0.00025,6.98484]
[1779910309329,34.34,74938.04,138.0,-0.16382,0.00025,6.98484]
[1779910309394,34.34,74938.04,138.0,-0.16381,0.00025,6.98477]
[1779910313543,34.34,74937.28,138.0,-0.164,0.00025,6.98975]
[1779910313787,34.34,74937.28,138.0,-0.164,0.00025,6.98975]
[1779910319098,34.33,74934.73,138.0,-0.16462,0.00026,7.00685]
[1779910319335,34.33,74934.73,138.0,-0.16462,0.00026,7.00685]
[1779910325620,34.33,74937.75,138.0,-0.16383,0.00025,6.98527]
[1779910329736,34.33,74938.14,138.0,-0.16372,0.00025,6.98223]
[1779910330527,34.33,74938.14,138.0,-0.16372,0.00025,6.98215]
[1779910331137,34.33,74938.14,138.0,-0.16372,0.00025,6.98215]
[1779910331210,34.33,74938.14,138.0,-0.16372,0.00025,6.98215]
[1779910331197,34.33,74931.79,138.0,-0.16534,0.00026,7.02621]
[1779910331357,34.33,74931.79,138.0,-0.16534,0.00026,7.02621]
[1779910332204,34.33,74926.45,138.0,-0.1667,0.00026,7.06321]
[1779910335037,34.33,74925.08,138.0,-0.16705,0.00026,7.07243]
[1779910335038,34.33,74925.08,138.0,-0.16705,0.00026,7.07243]
[1779910337133,34.32,74924.46,138.0,-0.16719,0.00026,7.07641]
[1779910338211,34.32,74923.63,138.0,-0.1674,0.00026,7.082]
[1779910338711,34.32,74924.45,138.0,-0.16719,0.00026,7.0763]
[1779910340866,34.32,74928.66,138.0,-0.1661,0.00026,7.04676]
[1779910345283,34.32,74925.53,138.0,-0.16691,0.00026,7.06875]
[1779910350504,34.32,74927.88,138.0,-0.16629,0.00026,7.05192]
[1779910351420,34.32,74927.59,138.0,-0.16636,0.00026,7.05381]
[1779910357378,34.32,74925.95,138.0,-0.16659,0.00026,7.05545]
[1779910362414,34.31,74924.68,138.0,-0.1669,0.00026,7.06361]
[1779910366452,34.31,74926.9,138.0,-0.16631,0.00026,7.04775]
[1779910366521,34.31,74931.51,138.0,-0.16512,0.00026,7.01558]
[1779910367857,34.31,74931.51,138.0,-0.16512,0.00026,7.01558]
[1779910368117,34.31,74931.51,138.0,-0.16512,0.00026,7.01558]
[1779910368235,34.31,74931.51,138.0,-0.16512,0.00026,7.01558]
[1779910368174,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910368303,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910368462,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910368500,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910368545,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910368594,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910368856,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910368882,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910368889,34.31,74933.41,138.0,-0.16463,0.00026,7.00223]
[1779910369146,34.31,74953.05,138.0,-0.15966,0.00025,6.86564]
[1779910369301,34.31,74953.05,138.0,-0.15966,0.00025,6.86564]
[1779910369364,34.31,74953.05,138.0,-0.15966,0.00025,6.86564]
[1779910369414,34.31,74953.05,138.0,-0.15966,0.00025,6.86564]
[1779910369426,34.31,74953.05,138.0,-0.15966,0.00025,6.86564]
[1779910369560,34.31,74953.05,138.0,-0.15966,0.00025,6.86564]
[1779910370252,34.31,74953.05,138.0,-0.15966,0.00025,6.86564]
[1779910370179,34.31,74966.71,138.0,-0.15626,0.00025,6.77055]
[1779910370779,34.31,74966.71,138.0,-0.15626,0.00025,6.77055]
[1779910372140,34.31,74967.11,138.0,-0.15616,0.00025,6.76777]
[1779910372185,34.31,74967.11,138.0,-0.15616,0.00025,6.76777]
[1779910372958,34.31,74968.21,138.0,-0.15589,0.00025,6.76013]
[1779910374194,34.31,74967.25,138.0,-0.15613,0.00025,6.76682]
[1779910374589,34.31,74967.28,138.0,-0.15612,0.00025,6.76662]
[1779910376677,34.31,74963.96,138.0,-0.15694,0.00025,6.78975]
[1779910377403,34.31,74964.0,138.0,-0.15693,0.00025,6.78943]
[1779910377542,34.31,74964.0,138.0,-0.15693,0.00025,6.78943]
[1779910377596,34.31,74964.0,138.0,-0.15693,0.00025,6.78943]
[1779910377697,34.31,74958.63,138.0,-0.15827,0.00025,6.82681]
[1779910380222,34.31,74955.93,138.0,-0.15894,0.00025,6.84554]
[1779910382987,34.31,74956.79,138.0,-0.15871,0.00025,6.83924]
[1779910386465,34.3,74957.07,138.0,-0.15863,0.00025,6.83695]
[1779910387274,34.3,74957.07,138.0,-0.15863,0.00025,6.83695]
[1779910387278,34.3,74957.07,138.0,-0.15863,0.00025,6.83695]
[1779910387829,34.3,74946.94,138.0,-0.16116,0.00025,6.90708]
[1779910391762,34.3,74953.36,138.0,-0.15953,0.00025,6.86193]
[1779910393433,34.3,74954.59,138.0,-0.15921,0.00025,6.85324]
[1779910394074,34.3,74954.59,138.0,-0.15921,0.00025,6.85324]
[1779910394651,34.3,74962.5,138.0,-0.15724,0.00025,6.79792]
[1779910396885,34.3,74963.55,138.0,-0.15697,0.00025,6.79045]
[1779910396902,34.3,74963.55,138.0,-0.15697,0.00025,6.79045]
[1779910397046,34.3,74963.55,138.0,-0.15697,0.00025,6.79045]
[1779910397096,34.3,74963.55,138.0,-0.15697,0.00025,6.79045]
[1779910397127,34.3,74963.55,138.0,-0.15697,0.00025,6.79045]
[1779910397187,34.3,74963.55,138.0,-0.15697,0.00025,6.79045]
[1779910397243,34.3,74964.16,138.0,-0.15682,0.00025,6.78616]
[1779910397907,34.3,74951.24,138.0,-0.16005,0.00025,6.8763]
[1779910398865,34.3,74951.24,138.0,-0.16005,0.00025,6.8763]
[1779910404278,34.3,74951.58,138.0,-0.15997,0.00025,6.87415]
[1779910406998,34.3,74954.15,138.0,-0.15933,0.00025,6.85642]
[1779910410295,34.3,74953.04,138.0,-0.15962,0.00025,6.86438]
[1779910410432,34.3,74952.54,138.0,-0.15974,0.00025,6.86793]
[1779910410452,34.3,74952.54,138.0,-0.15974,0.00025,6.86793]
[1779910410504,34.3,74952.54,138.0,-0.15974,0.00025,6.86793]
[1779910410571,34.3,74952.54,138.0,-0.15974,0.00025,6.86793]
[1779910410950,34.3,74952.54,138.0,-0.15974,0.00025,6.86793]
[1779910411082,34.3,74945.45,138.0,-0.16137,0.00025,6.90832]
[1779910411423,34.3,74945.45,138.0,-0.16137,0.00025,6.90832]
[1779910413847,34.3,74943.94,138.0,-0.16175,0.00025,6.91884]
[1779910414231,34.3,74943.94,138.0,-0.16175,0.00025,6.91884]
[1779910415250,34.3,74937.63,138.0,-0.16336,0.00025,6.96274]
[1779910415604,34.3,74937.63,138.0,-0.16336,0.00025,6.96274]
[1779910415797,34.3,74937.7,138.0,-0.16334,0.00025,6.96225]
[1779910417666,34.3,74937.03,138.0,-0.16349,0.00025,6.96643]
[1779910417811,34.3,74936.78,138.0,-0.16355,0.00025,6.96817]
[1779910418672,34.3,74936.78,138.0,-0.16355,0.00025,6.96817]
[1779910418673,34.3,74936.78,138.0,-0.16355,0.00025,6.96817]
[1779910418759,34.3,74936.78,138.0,-0.16355,0.00025,6.96817]
[1779910420650,34.3,74934.99,138.0,-0.16401,0.00026,6.9805]
[1779910420750,34.3,74934.99,138.0,-0.16401,0.00026,6.9805]
[1779910420881,34.3,74927.94,138.0,-0.16581,0.00026,7.02948]
[1779910421839,34.3,74923.02,138.0,-0.16707,0.00026,7.06354]
[1779910422519,34.3,74923.02,138.0,-0.16707,0.00026,7.06354]
[1779910422524,34.3,74923.02,138.0,-0.16707,0.00026,7.06354]
[1779910423731,34.3,74921.96,138.0,-0.16734,0.00026,7.07076]
[1779910425065,34.3,74921.06,138.0,-0.16757,0.00026,7.07685]
[1779910425754,34.3,74921.06,138.0,-0.16757,0.00026,7.07687]
[1779910430903,34.29,74922.38,138.0,-0.1672,0.00026,7.06688]
[1779910435938,34.29,74920.3,138.0,-0.16771,0.00026,7.08055]
[1779910440293,34.29,74921.91,138.0,-0.16727,0.00026,7.06886]
[1779910440924,34.29,74921.73,138.0,-0.16731,0.00026,7.06996]
[1779910443446,34.28,74915.98,138.0,-0.1688,0.00026,7.10976]
[1779910444820,34.28,74915.77,138.0,-0.16885,0.00026,7.11119]
[1779910450036,34.28,74915.74,138.0,-0.16882,0.00026,7.11032]
[1779910450356,34.28,74915.74,138.0,-0.16882,0.00026,7.11032]
[1779910452004,34.28,74915.73,138.0,-0.16882,0.00026,7.11018]
[1779910452024,34.28,74915.73,138.0,-0.16882,0.00026,7.11018]
[1779910452052,34.28,74915.73,138.0,-0.16882,0.00026,7.11018]
[1779910452056,34.28,74915.73,138.0,-0.16882,0.00026,7.11018]
[1779910452065,34.28,74915.73,138.0,-0.16882,0.00026,7.11018]
[1779910452114,34.28,74915.73,138.0,-0.16882,0.00026,7.11018]
[1779910452171,34.28,74915.73,138.0,-0.16882,0.00026,7.11018]
[1779910452339,34.28,74915.73,138.0,-0.16882,0.00026,7.11018]
[1779910453216,34.28,74911.16,138.0,-0.17,0.00026,7.14171]
[1779910456111,34.27,74905.22,138.0,-0.17155,0.00026,7.1827]
[1779910461341,34.27,74904.91,138.0,-0.17161,0.00026,7.18435]
[1779910462733,34.27,74904.67,138.0,-0.17167,0.00026,7.18576]
[1779910462764,34.27,74904.67,138.0,-0.17167,0.00026,7.18576]
[1779910462770,34.27,74904.67,138.0,-0.17167,0.00026,7.18576]
[1779910462776,34.27,74904.67,138.0,-0.17167,0.00026,7.18576]
[1779910468197,34.27,74904.95,138.0,-0.17158,0.00026,7.18345]
[1779910468202,34.27,74904.95,138.0,-0.17158,0.00026,7.18345]
[1779910468225,34.27,74904.95,138.0,-0.17158,0.00026,7.18345]
[1779910468229,34.27,74904.95,138.0,-0.17158,0.00026,7.18345]
[1779910468301,34.27,74904.95,138.0,-0.17158,0.00026,7.18345]
[1779910468367,34.27,74903.43,138.0,-0.17196,0.00026,7.19364]
[1779910468393,34.27,74903.43,138.0,-0.17196,0.00026,7.19364]
[1779910468585,34.27,74903.43,138.0,-0.17196,0.00026,7.19364]
[1779910468615,34.27,74903.43,138.0,-0.17196,0.00026,7.19364]
[1779910468786,34.27,74903.43,138.0,-0.17196,0.00026,7.19364]
[1779910469142,34.27,74903.43,138.0,-0.17196,0.00026,7.19364]
[1779910469170,34.27,74897.21,138.0,-0.17361,0.00027,7.23687]
[1779910469453,34.27,74897.21,138.0,-0.17361,0.00027,7.23687]
[1779910470213,34.27,74897.21,138.0,-0.17361,0.00027,7.23687]
[1779910470327,34.27,74897.21,138.0,-0.17361,0.00027,7.23687]
[1779910471710,34.27,74895.04,138.0,-0.17403,0.00027,7.24282]
[1779910471757,34.27,74895.04,138.0,-0.17403,0.00027,7.24282]
[1779910471776,34.27,74895.04,138.0,-0.17403,0.00027,7.24282]
[1779910473375,34.27,74894.71,138.0,-0.17411,0.00027,7.24509]
[1779910474898,34.27,74895.79,138.0,-0.17383,0.00027,7.23757]
[1779910475342,34.27,74895.79,138.0,-0.17383,0.00027,7.23757]
[1779910476534,34.27,74897.46,138.0,-0.17338,0.00027,7.22598]
[1779910477328,34.27,74897.46,138.0,-0.17338,0.00027,7.22598]
[1779910477587,34.27,74896.19,138.0,-0.17372,0.00027,7.2348]
[1779910478607,34.27,74894.53,138.0,-0.17416,0.00027,7.24632]
[1779910478688,34.27,74894.53,138.0,-0.17416,0.00027,7.24632]
[1779910478798,34.27,74894.53,138.0,-0.17416,0.00027,7.24632]
[1779910479153,34.27,74894.53,138.0,-0.17416,0.00027,7.24632]
[1779910479711,34.27,74890.55,138.0,-0.17522,0.00027,7.2739]
[1779910479713,34.27,74890.55,138.0,-0.17522,0.00027,7.2739]
[1779910481271,34.27,74891.02,138.0,-0.17509,0.00027,7.27059]
[1779910483014,34.27,74891.9,138.0,-0.17486,0.00027,7.2644]
[1779910483457,34.27,74890.99,138.0,-0.1751,0.00027,7.27068]
[1779910487381,34.26,74890.91,138.0,-0.17512,0.00027,7.27114]
[1779910490582,34.26,74891.63,138.0,-0.17491,0.00027,7.26591]
[1779910490733,34.26,74891.63,138.0,-0.17491,0.00027,7.26591]
[1779910490856,34.26,74891.63,138.0,-0.17491,0.00027,7.26591]
[1779910491201,34.26,74891.63,138.0,-0.17491,0.00027,7.26591]
[1779910491373,34.26,74891.63,138.0,-0.17491,0.00027,7.26591]
[1779910491649,34.26,74894.01,138.0,-0.17428,0.00027,7.24936]
[1779910491807,34.26,74894.01,138.0,-0.17428,0.00027,7.24936]
[1779910492331,34.26,74902.18,138.0,-0.17211,0.00026,7.19263]
[1779910492793,34.26,74902.18,138.0,-0.17211,0.00026,7.19263]
[1779910493194,34.26,74902.18,138.0,-0.17211,0.00026,7.19263]
[1779910493232,34.26,74902.18,138.0,-0.17211,0.00026,7.19263]
[1779910493349,34.26,74902.18,138.0,-0.17211,0.00026,7.19263]
[1779910493357,34.26,74905.45,138.0,-0.17125,0.00026,7.16997]
[1779910494317,34.26,74905.45,138.0,-0.17125,0.00026,7.16997]
[1779910494322,34.26,74905.45,138.0,-0.17125,0.00026,7.16997]
[1779910494325,34.26,74905.45,138.0,-0.17125,0.00026,7.16997]
[1779910494331,34.26,74905.45,138.0,-0.17125,0.00026,7.16997]
[1779910494348,34.26,74908.28,138.0,-0.17051,0.00026,7.1502]
[1779910494887,34.26,74908.28,138.0,-0.17051,0.00026,7.1502]
[1779910495355,34.26,74906.14,138.0,-0.17107,0.00026,7.16519]
[1779910496510,34.26,74905.58,138.0,-0.17122,0.00026,7.16898]
[1779910497178,34.26,74905.58,138.0,-0.17122,0.00026,7.16898]
[1779910500233,34.26,74904.6,138.0,-0.17146,0.00026,7.17547]
[1779910500291,34.26,74904.6,138.0,-0.17146,0.00026,7.17547]
[1779910503047,34.26,74906.37,138.0,-0.17098,0.00026,7.16288]
[1779910503671,34.26,74906.63,138.0,-0.17091,0.00026,7.16098]
[1779910504191,34.26,74906.63,138.0,-0.17091,0.00026,7.16098]
[1779910505748,34.26,74907.12,138.0,-0.17078,0.00026,7.1574]
[1779910505748,34.26,74907.12,138.0,-0.17078,0.00026,7.1574]
[1779910505755,34.26,74907.12,138.0,-0.17078,0.00026,7.1574]
[1779910506000,34.26,74907.12,138.0,-0.17078,0.00026,7.1574]
[1779910506074,34.26,74907.12,138.0,-0.17078,0.00026,7.1574]
[1779910506165,34.26,74907.12,138.0,-0.17078,0.00026,7.1574]
[1779910506181,34.26,74907.12,138.0,-0.17078,0.00026,7.1574]
[1779910506233,34.26,74907.12,138.0,-0.17078,0.00026,7.1574]
[1779910506409,34.26,74907.99,138.0,-0.17055,0.00026,7.15127]
[1779910506440,34.26,74907.99,138.0,-0.17055,0.00026,7.15127]
[1779910506694,34.26,74907.99,138.0,-0.17055,0.00026,7.15127]
[1779910506939,34.26,74907.99,138.0,-0.17055,0.00026,7.15127]
[1779910506992,34.26,74907.99,138.0,-0.17055,0.00026,7.15127]
[1779910507080,34.26,74907.99,138.0,-0.17055,0.00026,7.15127]
[1779910507394,34.26,74885.15,138.0,-0.17661,0.00027,7.30969]
[1779910507825,34.26,74885.15,138.0,-0.17661,0.00027,7.30969]
[1779910507849,34.26,74885.15,138.0,-0.17661,0.00027,7.30969]
[1779910508291,34.26,74881.09,138.0,-0.17769,0.00027,7.33768]
[1779910508730,34.26,74881.09,138.0,-0.17769,0.00027,7.33768]
[1779910509231,34.26,74881.09,138.0,-0.17769,0.00027,7.33768]
[1779910510568,34.26,74880.07,138.0,-0.17796,0.00027,7.34461]
[1779910513902,34.25,74879.64,138.0,-0.17806,0.00027,7.34716]
[1779910515616,34.25,74879.82,138.0,-0.178,0.00027,7.34562]
[1779910515674,34.25,74879.82,138.0,-0.178,0.00027,7.34562]
[1779910516060,34.25,74879.82,138.0,-0.178,0.00027,7.34562]
[1779910516808,34.25,74889.62,138.0,-0.17536,0.00027,7.27743]
[1779910517439,34.25,74889.62,138.0,-0.17536,0.00027,7.27743]
[1779910517440,34.25,74889.62,138.0,-0.17536,0.00027,7.27743]
[1779910518051,34.25,74889.62,138.0,-0.17536,0.00027,7.27743]
[1779910518146,34.25,74889.62,138.0,-0.17536,0.00027,7.27743]
[1779910518309,34.25,74889.62,138.0,-0.17536,0.00027,7.27743]
[1779910519307,34.25,74893.14,138.0,-0.17442,0.00027,7.25293]
[1779910519564,34.25,74893.75,138.0,-0.17425,0.00027,7.24868]
[1779910520566,34.25,74893.96,138.0,-0.1742,0.00027,7.24722]
[1779910520764,34.25,74893.96,138.0,-0.1742,0.00027,7.24722]
[1779910520821,34.25,74893.96,138.0,-0.1742,0.00027,7.24722]
[1779910521822,34.25,74893.96,138.0,-0.1742,0.00027,7.24719]
[1779910521919,34.25,74893.96,138.0,-0.1742,0.00027,7.24719]
[1779910522494,34.25,74893.96,138.0,-0.1742,0.00027,7.24719]
[1779910523545,34.25,74897.52,138.0,-0.17325,0.00027,7.22246]
[1779910523898,34.25,74897.52,138.0,-0.17325,0.00027,7.22246]
[1779910525887,34.25,74898.91,138.0,-0.17288,0.00026,7.21286]
[1779910526798,34.25,74899.02,138.0,-0.17286,0.00026,7.21213]
[1779910526881,34.25,74899.02,138.0,-0.17286,0.00026,7.21213]
[1779910527448,34.25,74896.62,138.0,-0.17349,0.00027,7.22884]
[1779910532814,34.25,74896.76,138.0,-0.1733,0.00027,7.21881]
[1779910535782,34.25,74897.85,138.0,-0.17301,0.00027,7.21132]
[1779910537129,34.25,74897.37,138.0,-0.17314,0.00027,7.21468]
[1779910537181,34.25,74897.37,138.0,-0.17314,0.00027,7.21468]
[1779910543707,34.25,74900.9,138.0,-0.17222,0.00026,7.19042]
[1779910549127,34.25,74898.8,138.0,-0.17278,0.00026,7.20521]
[1779910549756,34.25,74899.16,138.0,-0.17269,0.00026,7.20279]
[1779910553353,34.25,74895.05,138.0,-0.17378,0.00027,7.23137]
[1779910553550,34.25,74895.31,138.0,-0.17371,0.00027,7.22957]
[1779910554200,34.25,74895.31,138.0,-0.17371,0.00027,7.22957]
[1779910555729,34.25,74894.99,138.0,-0.17379,0.00027,7.23179]
[1779910557511,34.25,74894.48,138.0,-0.17393,0.00027,7.23534]
[1779910557764,34.25,74894.48,138.0,-0.17393,0.00027,7.23534]
[1779910557938,34.25,74894.48,138.0,-0.17393,0.00027,7.23534]
[1779910558017,34.25,74894.48,138.0,-0.17393,0.00027,7.23534]
[1779910558265,34.25,74894.48,138.0,-0.17393,0.00027,7.23534]
[1779910558837,34.25,74895.54,138.0,-0.17365,0.00027,7.22799]
[1779910558840,34.25,74895.54,138.0,-0.17365,0.00027,7.22799]
[1779910558855,34.25,74895.54,138.0,-0.17365,0.00027,7.22799]
[1779910559018,34.25,74895.54,138.0,-0.17365,0.00027,7.22799]
[1779910559125,34.25,74895.54,138.0,-0.17365,0.00027,7.22799]
[1779910559344,34.25,74895.54,138.0,-0.17365,0.00027,7.22799]
[1779910561973,34.25,74898.14,138.0,-0.17296,0.00027,7.20999]
[1779910562030,34.25,74898.14,138.0,-0.17296,0.00027,7.20999]
[1779910562310,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910562700,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563216,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563246,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563311,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563563,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563586,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563643,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563712,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563787,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910563828,34.25,74907.02,138.0,-0.17062,0.00026,7.14833]
[1779910564064,34.25,74910.37,138.0,-0.16974,0.00026,7.12507]
[1779910564176,34.25,74910.37,138.0,-0.16974,0.00026,7.12507]
[1779910564222,34.25,74910.37,138.0,-0.16974,0.00026,7.12507]
[1779910564493,34.25,74910.37,138.0,-0.16974,0.00026,7.12507]
[1779910564563,34.25,74910.37,138.0,-0.16974,0.00026,7.12507]
[1779910564597,34.25,74910.37,138.0,-0.16974,0.00026,7.12507]
[1779910564614,34.25,74910.37,138.0,-0.16974,0.00026,7.12507]
[1779910564538,34.25,74891.17,138.0,-0.17481,0.00027,7.25836]
[1779910564826,34.25,74891.17,138.0,-0.17481,0.00027,7.25836]
[1779910564914,34.25,74891.17,138.0,-0.17481,0.00027,7.25836]
[1779910565820,34.25,74887.46,138.0,-0.17581,0.00027,7.28408]
[1779910566294,34.25,74887.46,138.0,-0.17581,0.00027,7.28408]
[1779910568180,34.25,74887.26,138.0,-0.17586,0.00027,7.28549]
[1779910574295,34.25,74886.88,138.0,-0.17595,0.00027,7.28781]
[1779910575165,34.25,74886.11,138.0,-0.17615,0.00027,7.29295]
[1779910576152,34.25,74885.56,138.0,-0.17629,0.00027,7.29669]
[1779910579224,34.25,74884.41,138.0,-0.1766,0.00027,7.3045]
[1779910579228,34.25,74884.41,138.0,-0.1766,0.00027,7.3045]
[1779910579474,34.25,74884.27,138.0,-0.17663,0.00027,7.3053]
[1779910582608,34.25,74882.95,138.0,-0.17698,0.00027,7.3144]
[1779910582948,34.25,74883.4,138.0,-0.17686,0.00027,7.31116]
[1779910583611,34.25,74885.19,138.0,-0.17637,0.00027,7.29868]
[1779910586002,34.25,74889.4,138.0,-0.17524,0.00027,7.26937]
[1779910587874,34.25,74891.36,138.0,-0.17471,0.00027,7.25574]
[1779910589139,34.25,74891.36,138.0,-0.17471,0.00027,7.25572]
[1779910595064,34.25,74894.13,138.0,-0.17382,0.00027,7.2274]
[1779910600100,34.25,74894.24,138.0,-0.17379,0.00027,7.22668]
[1779910601845,34.25,74894.12,138.0,-0.17382,0.00027,7.22752]
[1779910602262,34.25,74894.12,138.0,-0.17382,0.00027,7.22752]
[1779910603815,34.25,74892.16,138.0,-0.17434,0.00027,7.24114]
[1779910604102,34.25,74892.16,138.0,-0.17434,0.00027,7.24114]
[1779910609163,34.25,74892.81,138.0,-0.17417,0.00027,7.23658]
[1779910614197,34.25,74891.78,138.0,-0.17444,0.00027,7.24368]
[1779910616745,34.25,74892.26,138.0,-0.17431,0.00027,7.24033]
[1779910621220,34.25,74892.42,138.0,-0.17427,0.00027,7.23918]
[1779910624510,34.25,74894.77,138.0,-0.17364,0.00027,7.22285]
[1779910627761,34.25,74894.46,138.0,-0.17373,0.00027,7.22507]
[1779910627786,34.25,74894.46,138.0,-0.17373,0.00027,7.22507]
[1779910634338,34.25,74892.59,138.0,-0.17422,0.00027,7.23806]
[1779910635207,34.25,74892.59,138.0,-0.17422,0.00027,7.23806]
[1779910637079,34.25,74892.86,138.0,-0.17415,0.00027,7.23618]
[1779910640035,34.25,74892.64,138.0,-0.17421,0.00027,7.2377]
[1779910640152,34.25,74892.64,138.0,-0.17421,0.00027,7.2377]
[1779910640349,34.25,74892.64,138.0,-0.17421,0.00027,7.2377]
[1779910640430,34.25,74892.64,138.0,-0.17421,0.00027,7.2377]
[1779910640523,34.25,74900.53,138.0,-0.17212,0.00026,7.18289]
[1779910641596,34.25,74900.53,138.0,-0.17212,0.00026,7.18289]
[1779910642065,34.25,74901.12,138.0,-0.17196,0.00026,7.17886]
[1779910642428,34.25,74903.3,138.0,-0.17138,0.00026,7.16359]
[1779910643562,34.25,74903.3,138.0,-0.17138,0.00026,7.16359]
[1779910643579,34.25,74903.3,138.0,-0.17138,0.00026,7.16359]
[1779910647085,34.24,74904.17,138.0,-0.17114,0.00026,7.15715]
[1779910648336,34.24,74904.36,138.0,-0.17108,0.00026,7.15574]
[1779910653473,34.24,74905.6,138.0,-0.17058,0.00026,7.1375]
[1779910653890,34.24,74905.6,138.0,-0.17058,0.00026,7.1375]
[1779910653900,34.24,74905.6,138.0,-0.17058,0.00026,7.1375]
[1779910653953,34.24,74905.6,138.0,-0.17058,0.00026,7.1375]
[1779910653991,34.24,74905.6,138.0,-0.17058,0.00026,7.1375]
[1779910654014,34.24,74905.6,138.0,-0.17058,0.00026,7.1375]
[1779910654221,34.24,74905.6,138.0,-0.17058,0.00026,7.1375]
[1779910654352,34.24,74905.6,138.0,-0.17058,0.00026,7.1375]
[1779910654480,34.24,74912.53,138.0,-0.16876,0.00026,7.08921]
[1779910654922,34.24,74912.53,138.0,-0.16876,0.00026,7.08921]
[1779910655820,34.24,74913.88,138.0,-0.1684,0.00026,7.07959]
[1779910655977,34.24,74913.88,138.0,-0.1684,0.00026,7.07959]
[1779910656532,34.24,74913.88,138.0,-0.1684,0.00026,7.07959]
[1779910656540,34.24,74913.88,138.0,-0.1684,0.00026,7.07959]
[1779910656621,34.24,74924.95,138.0,-0.16552,0.00026,7.00227]
[1779910656798,34.24,74924.95,138.0,-0.16552,0.00026,7.00227]
[1779910656858,34.24,74924.95,138.0,-0.16552,0.00026,7.00227]
[1779910657084,34.24,74924.95,138.0,-0.16552,0.00026,7.00227]
[1779910657635,34.24,74935.8,138.0,-0.16273,0.00026,6.92652]
[1779910658598,34.24,74935.8,138.0,-0.16273,0.00026,6.92652]
[1779910658851,34.24,74939.0,138.0,-0.16191,0.00025,6.90419]
[1779910659964,34.24,74937.88,138.0,-0.1622,0.00025,6.91201]
[1779910661313,34.24,74936.94,138.0,-0.16244,0.00025,6.91856]
[1779910664128,34.24,74937.46,138.0,-0.1623,0.00025,6.91491]
[1779910666813,34.24,74937.6,138.0,-0.16227,0.00025,6.91392]
[1779910667110,34.24,74937.6,138.0,-0.16227,0.00025,6.91392]
[1779910667122,34.24,74937.6,138.0,-0.16227,0.00025,6.91392]
[1779910667567,34.24,74937.6,138.0,-0.16227,0.00025,6.91392]
[1779910672609,34.24,74941.08,138.0,-0.16138,0.00025,6.88959]
[1779910677648,34.24,74941.64,138.0,-0.16124,0.00025,6.88586]
[1779910679847,34.24,74941.65,138.0,-0.16124,0.00025,6.88582]
[1779910681009,34.24,74939.68,138.0,-0.16175,0.00025,6.89964]
[1779910681163,34.24,74939.68,138.0,-0.16175,0.00025,6.89964]
[1779910681197,34.24,74939.68,138.0,-0.16175,0.00025,6.89964]
[1779910681415,34.24,74939.68,138.0,-0.16175,0.00025,6.89964]
[1779910681445,34.24,74939.68,138.0,-0.16175,0.00025,6.89964]
[1779910681676,34.24,74939.68,138.0,-0.16175,0.00025,6.89964]
[1779910681676,34.24,74922.1,138.0,-0.16626,0.00026,7.0222]
[1779910681868,34.24,74922.1,138.0,-0.16626,0.00026,7.0222]
[1779910681997,34.24,74922.1,138.0,-0.16626,0.00026,7.0222]
[1779910682492,34.24,74922.1,138.0,-0.16626,0.00026,7.0222]
[1779910682683,34.24,74926.36,138.0,-0.16515,0.00026,6.99238]
[1779910684071,34.24,74924.24,138.0,-0.16569,0.00026,7.00706]
[1779910685550,34.24,74922.95,138.0,-0.16602,0.00026,7.01592]
[1779910685647,34.24,74922.95,138.0,-0.16602,0.00026,7.01592]
[1779910685723,34.24,74922.95,138.0,-0.16602,0.00026,7.01592]
[1779910685704,34.24,74913.86,138.0,-0.16838,0.00026,7.07911]
[1779910685842,34.24,74913.86,138.0,-0.16838,0.00026,7.07911]
[1779910685977,34.24,74913.86,138.0,-0.16838,0.00026,7.07911]
[1779910686711,34.24,74912.66,138.0,-0.16869,0.00026,7.08746]
[1779910688089,34.24,74910.0,138.0,-0.16939,0.00026,7.10597]
[1779910688726,34.23,74910.67,138.0,-0.1692,0.00026,7.10105]
[1779910689366,34.23,74910.67,138.0,-0.1692,0.00026,7.10105]
[1779910689404,34.23,74910.67,138.0,-0.1692,0.00026,7.10081]
[1779910691975,34.23,74911.22,138.0,-0.16905,0.00026,7.09695]
[1779910691986,34.23,74911.22,138.0,-0.16905,0.00026,7.09695]
[1779910693058,34.23,74910.73,138.0,-0.16918,0.00026,7.10034]
[1779910696598,34.23,74907.35,138.0,-0.17005,0.00026,7.12356]
[1779910702128,34.23,74905.72,138.0,-0.17044,0.00026,7.13384]
[1779910707859,34.22,74899.88,138.0,-0.17191,0.00026,7.1725]
[1779910710613,34.22,74899.88,138.0,-0.17191,0.00026,7.1725]
[1779910715914,34.21,74900.19,138.0,-0.17161,0.00026,7.15974]
[1779910720949,34.2,74903.28,138.0,-0.17071,0.00026,7.13608]
[1779910724693,34.19,74904.6,138.0,-0.17035,0.00026,7.12639]
[1779910725469,34.19,74909.95,138.0,-0.16892,0.00026,7.08844]
[1779910726025,34.19,74909.95,138.0,-0.16892,0.00026,7.08844]
[1779910726047,34.19,74909.95,138.0,-0.16892,0.00026,7.08844]
[1779910726052,34.19,74909.95,138.0,-0.16892,0.00026,7.08844]
[1779910726286,34.19,74909.95,138.0,-0.16892,0.00026,7.08844]
[1779910726467,34.19,74909.95,138.0,-0.16892,0.00026,7.08844]
[1779910726729,34.19,74909.95,138.0,-0.16892,0.00026,7.08844]
[1779910726554,34.19,74913.69,138.0,-0.16793,0.00026,7.06217]
[1779910726890,34.19,74913.69,138.0,-0.16793,0.00026,7.06217]
[1779910727068,34.19,74913.69,138.0,-0.16793,0.00026,7.06217]
[1779910727114,34.19,74920.57,138.0,-0.16614,0.00026,7.01418]
[1779910728043,34.19,74920.57,138.0,-0.16614,0.00026,7.01418]
[1779910728456,34.19,74920.57,138.0,-0.16614,0.00026,7.01418]
[1779910728463,34.19,74920.57,138.0,-0.16614,0.00026,7.01418]
[1779910728492,34.19,74920.57,138.0,-0.16614,0.00026,7.01418]
[1779910734041,34.18,74924.28,138.0,-0.16515,0.00026,6.98752]
[1779910739076,34.18,74921.03,138.0,-0.16598,0.00026,7.00973]
[1779910740759,34.18,74921.03,138.0,-0.16598,0.00026,7.00973]
[1779910741071,34.18,74919.06,138.0,-0.16648,0.00026,7.0232]
[1779910746125,34.18,74921.92,138.0,-0.16571,0.00026,7.00259]
[1779910751161,34.17,74922.19,138.0,-0.16562,0.00026,7.00014]
[1779910756479,34.17,74920.62,138.0,-0.16601,0.00026,7.01062]
[1779910762283,34.17,74920.43,138.0,-0.16603,0.00026,7.0112]
[1779910768280,34.16,74920.72,138.0,-0.16592,0.00026,7.00831]
[1779910773311,34.16,74920.57,138.0,-0.16579,0.00026,6.99975]
[1779910773331,34.16,74920.57,138.0,-0.16579,0.00026,6.99975]
[1779910773385,34.16,74920.57,138.0,-0.16579,0.00026,6.99975]
[1779910773387,34.16,74920.57,138.0,-0.16579,0.00026,6.99975]
[1779910773926,34.16,74920.57,138.0,-0.16578,0.00026,6.99953]
[1779910774277,34.16,74920.57,138.0,-0.16578,0.00026,6.99953]
[1779910774465,34.16,74920.57,138.0,-0.16578,0.00026,6.99953]
[1779910774470,34.16,74920.57,138.0,-0.16578,0.00026,6.99953]
[1779910774659,34.16,74924.73,138.0,-0.1647,0.00026,6.97036]
[1779910775115,34.16,74924.73,138.0,-0.1647,0.00026,6.97036]
[1779910775379,34.16,74924.73,138.0,-0.1647,0.00026,6.97036]
[1779910775692,34.16,74929.66,138.0,-0.16342,0.00026,6.93584]
[1779910776412,34.16,74929.66,138.0,-0.16342,0.00026,6.93584]
[1779910778169,34.16,74929.89,138.0,-0.16336,0.00026,6.93421]
[1779910783385,34.16,74931.25,138.0,-0.16301,0.00026,6.9246]
[1779910788420,34.16,74928.35,138.0,-0.16375,0.00026,6.94472]
[1779910791533,34.16,74929.55,138.0,-0.16344,0.00026,6.93626]
[1779910791544,34.16,74929.55,138.0,-0.16344,0.00026,6.93626]
[1779910792862,34.16,74925.09,138.0,-0.16459,0.00026,6.96737]
[1779910800565,34.15,74923.13,138.0,-0.16508,0.00026,6.98077]
[1779910800601,34.15,74923.13,138.0,-0.16508,0.00026,6.98077]
[1779910800729,34.15,74923.13,138.0,-0.16508,0.00026,6.98077]
[1779910800759,34.15,74923.09,138.0,-0.16508,0.00026,6.98073]
[1779910801004,34.15,74923.09,138.0,-0.16508,0.00026,6.98073]
[1779910801051,34.15,74923.09,138.0,-0.16508,0.00026,6.98073]
[1779910801565,34.15,74923.09,138.0,-0.16508,0.00026,6.98073]
[1779910801792,34.15,74911.99,138.0,-0.16797,0.00026,7.05839]
[1779910802360,34.15,74911.99,138.0,-0.16797,0.00026,7.05839]
[1779910802518,34.15,74905.56,138.0,-0.16966,0.00026,7.1033]
[1779910810726,34.15,74905.83,138.0,-0.16958,0.00026,7.10101]
[1779910812769,34.15,74903.48,138.0,-0.17015,0.00026,7.1162]
[1779910815636,34.14,74902.2,138.0,-0.17047,0.00026,7.12464]
[1779910815958,34.14,74902.2,138.0,-0.17046,0.00026,7.12442]
[1779910816661,34.14,74902.2,138.0,-0.17046,0.00026,7.12442]
[1779910821749,34.14,74902.25,138.0,-0.17043,0.00026,7.12367]
[1779910823667,34.14,74895.86,138.0,-0.17212,0.00027,7.16809]
[1779910824674,34.14,74900.64,138.0,-0.17085,0.00026,7.13466]
[1779910829709,34.14,74899.34,138.0,-0.17118,0.00026,7.14348]
[1779910834744,34.14,74900.61,138.0,-0.17068,0.00026,7.12521]
[1779910838063,34.13,74901.32,138.0,-0.17048,0.00026,7.12013]
[1779910838867,34.13,74901.32,138.0,-0.17048,0.00026,7.12013]
[1779910841354,34.13,74901.29,138.0,-0.17047,0.00026,7.11987]
[1779910844814,34.13,74906.81,138.0,-0.16899,0.00026,7.08055]
[1779910846276,34.13,74906.68,138.0,-0.16902,0.00026,7.08129]
[1779910850226,34.12,74907.97,138.0,-0.16866,0.00026,7.07165]
[1779910858610,34.12,74908.45,138.0,-0.16849,0.00026,7.06736]
[1779910858905,34.12,74908.48,138.0,-0.16847,0.00026,7.06671]
[1779910862637,34.12,74911.28,138.0,-0.16773,0.00026,7.04686]
[1779910867893,34.11,74909.98,138.0,-0.16804,0.00026,7.05537]
[1779910874493,34.11,74909.48,138.0,-0.16814,0.00026,7.05792]
[1779910876123,34.11,74909.45,138.0,-0.16814,0.00026,7.05787]
[1779910877796,34.1,74909.42,138.0,-0.16814,0.00026,7.05781]
[1779910877830,34.1,74901.07,138.0,-0.17033,0.00026,7.11594]
[1779910881820,34.1,74897.64,138.0,-0.17123,0.00027,7.13979]
[1779910887111,34.1,74894.33,138.0,-0.17209,0.00027,7.16228]
[1779910890844,34.1,74896.3,138.0,-0.17156,0.00027,7.14835]
[1779910896176,34.1,74894.61,138.0,-0.17183,0.00027,7.15052]
[1779910897407,34.1,74894.61,138.0,-0.17183,0.00027,7.15052]
[1779910902863,34.09,74894.23,138.0,-0.17191,0.00027,7.15272]
[1779910903506,34.09,74894.12,138.0,-0.17194,0.00027,7.15331]
[1779910903515,34.09,74903.03,138.0,-0.16957,0.00026,7.09107]
[1779910904245,34.09,74903.03,138.0,-0.16957,0.00026,7.09107]
[1779910904912,34.09,74910.54,138.0,-0.1676,0.00026,7.03861]
[1779910905899,34.09,74910.54,138.0,-0.1676,0.00026,7.03861]
[1779910905923,34.09,74910.54,138.0,-0.1676,0.00026,7.03861]
[1779910905945,34.09,74909.32,138.0,-0.16792,0.00026,7.04719]
[1779910906033,34.09,74909.32,138.0,-0.16792,0.00026,7.04719]
[1779910906395,34.09,74909.32,138.0,-0.16792,0.00026,7.04719]
[1779910906454,34.09,74909.32,138.0,-0.16792,0.00026,7.04719]
[1779910906483,34.09,74914.14,138.0,-0.16666,0.00026,7.01348]
[1779910907120,34.09,74914.14,138.0,-0.16666,0.00026,7.01348]
[1779910907903,34.09,74914.14,138.0,-0.16666,0.00026,7.01348]
[1779910907925,34.09,74923.84,138.0,-0.16413,0.00026,6.94542]
[1779910908316,34.09,74923.84,138.0,-0.16413,0.00026,6.94542]
[1779910910631,34.09,74927.16,138.0,-0.16328,0.00026,6.92217]
[1779910910837,34.09,74927.16,138.0,-0.16328,0.00026,6.92217]
[1779910913817,34.09,74926.95,138.0,-0.16333,0.00026,6.92361]
[1779910914182,34.09,74929.93,138.0,-0.16256,0.00026,6.90276]
[1779910914219,34.09,74929.93,138.0,-0.16256,0.00026,6.90276]
[1779910914931,34.09,74922.57,138.0,-0.16447,0.00026,6.95447]
[1779910915933,34.09,74922.57,138.0,-0.16447,0.00026,6.95447]
[1779910916624,34.09,74916.27,138.0,-0.16611,0.00026,6.99883]
[1779910916977,34.09,74916.27,138.0,-0.16611,0.00026,6.99883]
[1779910917669,34.09,74916.27,138.0,-0.16611,0.00026,6.99883]
[1779910917770,34.09,74910.4,138.0,-0.16765,0.00026,7.03995]
[1779910921463,34.09,74907.88,138.0,-0.16832,0.00026,7.0577]
[1779910921538,34.09,74907.88,138.0,-0.16832,0.00026,7.0577]
[1779910921855,34.09,74907.88,138.0,-0.16832,0.00026,7.0577]
[1779910922289,34.1,74905.63,138.0,-0.16891,0.00026,7.07348]
[1779910922291,34.1,74905.63,138.0,-0.16891,0.00026,7.07348]
[1779910922354,34.1,74905.63,138.0,-0.16891,0.00026,7.07348]
[1779910922410,34.1,74905.63,138.0,-0.16891,0.00026,7.07348]
[1779910922766,34.1,74905.63,138.0,-0.16891,0.00026,7.07348]
[1779910922860,34.1,74901.11,138.0,-0.1701,0.00026,7.10504]
[1779910923663,34.1,74901.11,138.0,-0.1701,0.00026,7.10504]
[1779910923764,34.09,74896.82,138.0,-0.17124,0.00027,7.13493]
[1779910924508,34.09,74896.82,138.0,-0.17124,0.00027,7.13493]
[1779910924538,34.09,74896.82,138.0,-0.17124,0.00027,7.13493]
[1779910924560,34.09,74896.82,138.0,-0.17124,0.00027,7.13493]
[1779910924724,34.09,74896.82,138.0,-0.17124,0.00027,7.13493]
[1779910925622,34.09,74895.26,138.0,-0.17165,0.00027,7.14574]
[1779910926747,34.09,74885.65,138.0,-0.17421,0.00027,7.21256]
[1779910927415,34.09,74885.65,138.0,-0.17421,0.00027,7.21256]
[1779910928125,34.09,74882.16,138.0,-0.17514,0.00027,7.23672]
[1779910931311,34.09,74885.62,138.0,-0.1742,0.00027,7.21223]
[1779910931592,34.09,74885.62,138.0,-0.1742,0.00027,7.21223]
[1779910931905,34.09,74883.3,138.0,-0.17481,0.00027,7.22828]
[1779910932498,34.09,74883.3,138.0,-0.17481,0.00027,7.22828]
[1779910932546,34.09,74882.9,138.0,-0.17492,0.00027,7.23107]
[1779910934106,34.09,74883.27,138.0,-0.17482,0.00027,7.2283]
[1779910934157,34.09,74883.27,138.0,-0.17482,0.00027,7.2283]
[1779910935760,34.09,74881.97,138.0,-0.17517,0.00027,7.23736]
[1779910935861,34.09,74882.95,138.0,-0.17489,0.00027,7.23015]
[1779910936370,34.09,74882.95,138.0,-0.17489,0.00027,7.23015]
[1779910939591,34.09,74880.89,138.0,-0.17544,0.00027,7.24451]
[1779910942433,34.09,74878.24,138.0,-0.17616,0.00027,7.26293]
[1779910943590,34.09,74877.63,138.0,-0.17632,0.00027,7.26711]
[1779910944479,34.09,74878.15,138.0,-0.17618,0.00027,7.26344]
[1779910944506,34.09,74878.15,138.0,-0.17618,0.00027,7.26344]
[1779910944770,34.09,74878.15,138.0,-0.17618,0.00027,7.26344]
[1779910944854,34.09,74878.15,138.0,-0.17618,0.00027,7.26344]
[1779910945780,34.09,74874.28,138.0,-0.17723,0.00027,7.29035]
[1779910945876,34.08,74870.15,138.0,-0.17835,0.00027,7.31901]
[1779910946402,34.08,74870.15,138.0,-0.17835,0.00027,7.31901]
[1779910947453,34.08,74870.12,138.0,-0.17835,0.00027,7.31922]
[1779910947846,34.08,74870.12,138.0,-0.17835,0.00027,7.31922]
[1779910947948,34.08,74870.12,138.0,-0.17835,0.00027,7.31922]
[1779910947922,34.08,74864.89,138.0,-0.17978,0.00027,7.35536]
[1779910948550,34.08,74859.69,138.0,-0.18121,0.00028,7.39148]
[1779910949012,34.08,74859.69,138.0,-0.18121,0.00028,7.39148]
[1779910950264,34.08,74857.34,138.0,-0.18184,0.00028,7.40743]
[1779910950490,34.08,74857.34,138.0,-0.18184,0.00028,7.40743]
[1779910951536,34.08,74856.43,138.0,-0.18208,0.00028,7.41353]
[1779910953077,34.08,74853.69,138.0,-0.18267,0.00028,7.4232]
[1779910956414,34.07,74853.49,138.0,-0.18269,0.00028,7.42364]
[1779910956434,34.07,74853.49,138.0,-0.18269,0.00028,7.42364]
[1779910956606,34.07,74852.06,138.0,-0.18308,0.00028,7.43331]
[1779910961641,34.07,74852.88,138.0,-0.18281,0.00028,7.42653]
[1779910962730,34.07,74852.88,138.0,-0.18281,0.00028,7.42653]
[1779910971621,34.06,74852.82,138.0,-0.18278,0.00028,7.4259]
[1779910976746,34.05,74852.54,138.0,-0.18278,0.00028,7.42579]
[1779910977144,34.05,74852.54,138.0,-0.18278,0.00028,7.42579]
[1779910982788,34.04,74852.57,138.0,-0.18272,0.00028,7.42436]
[1779910983302,34.04,74852.57,138.0,-0.18272,0.00028,7.42436]
[1779910983450,34.04,74852.57,138.0,-0.18272,0.00028,7.42436]
[1779910983902,34.04,74852.57,138.0,-0.18272,0.00028,7.42436]
[1779910983994,34.04,74852.57,138.0,-0.18272,0.00028,7.42436]
[1779910984004,34.04,74858.69,138.0,-0.18102,0.00028,7.38164]
[1779910984286,34.04,74858.69,138.0,-0.18102,0.00028,7.38164]
[1779910984326,34.04,74858.69,138.0,-0.18102,0.00028,7.38164]
[1779910984343,34.04,74858.69,138.0,-0.18102,0.00028,7.38164]
[1779910984802,34.04,74859.93,138.0,-0.18067,0.00028,7.37284]
[1779910987255,34.04,74861.66,138.0,-0.18018,0.00028,7.36048]
[1779910992735,34.03,74861.97,138.0,-0.18008,0.00028,7.35787]
[1779910994901,34.03,74861.97,138.0,-0.18006,0.00028,7.35742]
[1779910994923,34.03,74861.97,138.0,-0.18006,0.00028,7.35742]
[1779910994997,34.03,74861.97,138.0,-0.18006,0.00028,7.35742]
[1779910995372,34.03,74862.92,138.0,-0.17979,0.00027,7.35052]
[1779910995879,34.03,74867.73,138.0,-0.17847,0.00027,7.31688]
[1779911000914,34.03,74868.59,138.0,-0.17821,0.00027,7.31043]
[1779911004073,34.03,74868.59,138.0,-0.17821,0.00027,7.31043]
[1779911004295,34.03,74868.57,138.0,-0.17821,0.00027,7.31029]
[1779911006561,34.02,74868.59,138.0,-0.17819,0.00027,7.30997]
[1779911006647,34.02,74868.59,138.0,-0.17819,0.00027,7.30997]
[1779911009330,34.02,74868.76,138.0,-0.17814,0.00027,7.30851]
[1779911009755,34.02,74868.76,138.0,-0.17814,0.00027,7.30851]
[1779911011581,34.02,74868.99,138.0,-0.17807,0.00027,7.30673]
[1779911017030,34.02,74869.0,138.0,-0.17789,0.00027,7.29704]
[1779911020063,34.02,74868.95,138.0,-0.17789,0.00027,7.29723]
[1779911023593,34.02,74866.67,138.0,-0.1785,0.00027,7.3128]
[1779911030121,34.01,74867.84,138.0,-0.17816,0.00027,7.30394]
[1779911035463,34.01,74868.1,138.0,-0.17807,0.00027,7.30179]
[1779911041198,34.01,74868.48,138.0,-0.17794,0.00027,7.2985]
[1779911047243,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911047361,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911047378,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911047387,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911047588,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911047636,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911047705,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911047801,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911047957,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911048036,34.01,74867.73,138.0,-0.17814,0.00027,7.30339]
[1779911048059,34.0,74867.76,138.0,-0.17812,0.00027,7.30291]
[1779911048472,34.0,74867.76,138.0,-0.17812,0.00027,7.30291]
[1779911048483,34.0,74867.76,138.0,-0.17812,0.00027,7.30291]
[1779911048528,34.0,74867.76,138.0,-0.17812,0.00027,7.30291]
[1779911048629,34.0,74854.38,138.0,-0.1818,0.00028,7.39611]
[1779911049740,34.0,74854.38,138.0,-0.1818,0.00028,7.39611]
[1779911049805,34.0,74854.38,138.0,-0.1818,0.00028,7.39611]
[1779911050045,34.0,74854.38,138.0,-0.1818,0.00028,7.39611]
[1779911050069,34.0,74854.38,138.0,-0.1818,0.00028,7.39611]
[1779911049811,34.0,74843.56,138.0,-0.18481,0.00028,7.47116]
[1779911051556,34.0,74840.33,138.0,-0.18572,0.00028,7.49356]
[1779911051746,34.0,74840.33,138.0,-0.18572,0.00028,7.49356]
[1779911051755,34.0,74840.33,138.0,-0.18572,0.00028,7.49356]
[1779911051759,34.0,74840.33,138.0,-0.18572,0.00028,7.49356]
[1779911051904,34.0,74840.33,138.0,-0.18572,0.00028,7.49356]
[1779911052048,34.0,74840.33,138.0,-0.18572,0.00028,7.49356]
[1779911052151,34.0,74838.56,138.0,-0.18622,0.00028,7.50588]
[1779911052244,34.0,74838.56,138.0,-0.18622,0.00028,7.50588]
[1779911052405,34.0,74841.87,138.0,-0.18529,0.00028,7.48293]
[1779911055076,34.0,74843.68,138.0,-0.18478,0.00028,7.4704]
[1779911055095,34.0,74846.09,138.0,-0.18411,0.00028,7.45377]
[1779911055948,34.0,74846.09,138.0,-0.18411,0.00028,7.45377]
[1779911056043,34.0,74848.03,138.0,-0.18356,0.00028,7.44018]
[1779911056333,34.0,74848.03,138.0,-0.18356,0.00028,7.44018]
[1779911056335,34.0,74848.03,138.0,-0.18356,0.00028,7.44018]
[1779911056502,34.0,74848.03,138.0,-0.18356,0.00028,7.44018]
[1779911056595,34.0,74848.03,138.0,-0.18356,0.00028,7.44018]
[1779911056682,34.0,74848.03,138.0,-0.18356,0.00028,7.44018]
[1779911057045,34.0,74849.85,138.0,-0.18306,0.00028,7.42749]
[1779911058289,34.0,74849.94,138.0,-0.18303,0.00028,7.42686]
[1779911058578,34.0,74848.82,138.0,-0.18333,0.00028,7.4344]
[1779911059694,34.0,74848.82,138.0,-0.18333,0.00028,7.4344]
[1779911059812,34.0,74848.82,138.0,-0.18333,0.00028,7.4344]
[1779911059822,34.0,74849.42,138.0,-0.18316,0.00028,7.43012]
[1779911060150,34.0,74849.42,138.0,-0.18316,0.00028,7.43012]
[1779911061223,34.0,74851.11,138.0,-0.18269,0.00028,7.41837]
[1779911062345,34.0,74852.67,138.0,-0.18225,0.00028,7.4073]
[1779911063124,34.0,74852.67,138.0,-0.18225,0.00028,7.4073]
[1779911065391,34.0,74856.23,138.0,-0.18124,0.00028,7.38191]
[1779911070450,33.99,74854.08,138.0,-0.18179,0.00028,7.39572]
[1779911071415,33.99,74854.08,138.0,-0.18179,0.00028,7.39572]
[1779911073207,33.99,74854.09,138.0,-0.18161,0.00028,7.38614]
[1779911078505,33.98,74852.93,138.0,-0.18189,0.00028,7.39306]
[1779911083540,33.98,74854.75,138.0,-0.18135,0.00028,7.37953]
[1779911085661,33.98,74854.86,138.0,-0.18131,0.00028,7.37859]
[1779911092753,33.97,74854.09,138.0,-0.18149,0.00028,7.38306]
[1779911092878,33.97,74854.09,138.0,-0.18149,0.00028,7.38306]
[1779911092930,33.97,74854.09,138.0,-0.18149,0.00028,7.38306]
[1779911093108,33.97,74854.09,138.0,-0.18149,0.00028,7.38306]
[1779911093181,33.97,74857.26,138.0,-0.18058,0.00028,7.36027]
[1779911094101,33.97,74857.26,138.0,-0.18058,0.00028,7.36027]
[1779911094139,33.97,74857.26,138.0,-0.18058,0.00028,7.36027]
[1779911093619,33.97,74862.26,138.0,-0.1792,0.00028,7.3254]
[1779911095019,33.97,74862.26,138.0,-0.1792,0.00028,7.3254]
[1779911098302,33.96,74865.49,138.0,-0.1783,0.00027,7.30244]
[1779911098310,33.96,74865.49,138.0,-0.1783,0.00027,7.30244]
[1779911098330,33.96,74865.49,138.0,-0.1783,0.00027,7.30244]
[1779911098346,33.96,74865.49,138.0,-0.1783,0.00027,7.30244]
[1779911099852,33.96,74868.78,138.0,-0.1774,0.00027,7.27939]
[1779911099893,33.96,74875.92,138.0,-0.17544,0.00027,7.22934]
[1779911101259,33.96,74877.94,138.0,-0.1749,0.00027,7.21521]
[1779911101905,33.96,74877.94,138.0,-0.1749,0.00027,7.21521]
[1779911105055,33.96,74878.83,138.0,-0.17466,0.00027,7.20907]
[1779911105324,33.96,74878.83,138.0,-0.17466,0.00027,7.20915]
[1779911105410,33.96,74878.83,138.0,-0.17466,0.00027,7.20915]
[1779911105436,33.96,74878.83,138.0,-0.17466,0.00027,7.20915]
[1779911105457,33.96,74878.83,138.0,-0.17466,0.00027,7.20915]
[1779911105967,33.96,74878.83,138.0,-0.17466,0.00027,7.20915]
[1779911106064,33.96,74885.37,138.0,-0.17289,0.00027,7.16322]
[1779911106641,33.96,74885.37,138.0,-0.17289,0.00027,7.16322]
[1779911106712,33.96,74890.12,138.0,-0.17162,0.00027,7.12993]
[1779911107787,33.96,74890.12,138.0,-0.17162,0.00027,7.12993]
[1779911107884,33.96,74890.12,138.0,-0.17162,0.00027,7.12993]
[1779911110064,33.96,74892.14,138.0,-0.17108,0.00027,7.11584]
[1779911111488,33.97,74891.19,138.0,-0.17135,0.00027,7.12299]
[1779911111506,33.97,74891.19,138.0,-0.17135,0.00027,7.12299]
[1779911111954,33.97,74891.19,138.0,-0.17135,0.00027,7.12299]
[1779911112053,33.97,74891.19,138.0,-0.17135,0.00027,7.12299]
[1779911112437,33.97,74888.28,138.0,-0.17214,0.00027,7.14354]
[1779911112790,33.97,74888.28,138.0,-0.17214,0.00027,7.14354]
[1779911116291,33.97,74884.73,138.0,-0.17311,0.00027,7.16884]
[1779911121817,33.97,74887.98,138.0,-0.17226,0.00027,7.1467]
[1779911122482,33.97,74887.98,138.0,-0.17226,0.00027,7.1467]
[1779911122536,33.97,74887.98,138.0,-0.17226,0.00027,7.1467]
[1779911122887,33.97,74887.98,138.0,-0.17226,0.00027,7.1467]
[1779911125213,33.97,74883.36,138.0,-0.17351,0.00027,7.17941]
[1779911125608,33.97,74883.36,138.0,-0.17351,0.00027,7.17941]
[1779911127858,33.98,74885.03,138.0,-0.17307,0.00027,7.16789]
[1779911127912,33.98,74885.03,138.0,-0.17307,0.00027,7.16789]
[1779911128279,33.98,74884.87,138.0,-0.17312,0.00027,7.16911]
[1779911128482,33.98,74884.87,138.0,-0.17312,0.00027,7.16911]
[1779911128923,33.98,74884.87,138.0,-0.17312,0.00027,7.16911]
[1779911130118,33.98,74882.83,138.0,-0.17367,0.00027,7.18349]
[1779911130545,33.98,74882.94,138.0,-0.17364,0.00027,7.1828]
[1779911130693,33.98,74882.94,138.0,-0.17364,0.00027,7.1828]
[1779911130794,33.98,74882.94,138.0,-0.17364,0.00027,7.1828]
[1779911130900,33.98,74882.94,138.0,-0.17364,0.00027,7.1828]
[1779911131233,33.98,74878.01,138.0,-0.17481,0.00027,7.20815]
[1779911131941,33.98,74878.01,138.0,-0.17481,0.00027,7.20815]
[1779911132667,33.98,74874.36,138.0,-0.17581,0.00027,7.23379]
[1779911137615,33.98,74873.57,138.0,-0.17603,0.00027,7.23932]
[1779911138776,33.98,74875.72,138.0,-0.17544,0.00027,7.22429]
[1779911141801,33.98,74875.64,138.0,-0.17546,0.00027,7.22489]
[1779911142076,33.98,74875.64,138.0,-0.17546,0.00027,7.22489]
[1779911142146,33.98,74875.64,138.0,-0.17546,0.00027,7.22489]
[1779911142158,33.98,74875.64,138.0,-0.17546,0.00027,7.22489]
[1779911142221,33.98,74875.64,138.0,-0.17546,0.00027,7.22489]
[1779911142174,33.98,74869.44,138.0,-0.17715,0.00027,7.26824]
[1779911142269,33.98,74869.44,138.0,-0.17715,0.00027,7.26824]
[1779911142884,33.98,74869.44,138.0,-0.17715,0.00027,7.26824]
[1779911143124,33.98,74869.44,138.0,-0.17715,0.00027,7.26824]
[1779911143171,33.98,74855.97,138.0,-0.18086,0.00028,7.3622]
[1779911144014,33.98,74848.76,138.0,-0.18286,0.00028,7.41243]
[1779911145695,33.98,74848.53,138.0,-0.18293,0.00028,7.414]
[1779911150065,33.97,74847.44,138.0,-0.18321,0.00028,7.42098]
[1779911151109,33.97,74848.54,138.0,-0.18289,0.00028,7.41314]
[1779911152286,33.97,74848.46,138.0,-0.1829,0.00028,7.41334]
[1779911153341,33.97,74848.68,138.0,-0.18284,0.00028,7.41178]
[1779911154773,33.97,74851.95,138.0,-0.18193,0.00028,7.389]
[1779911160125,33.97,74856.24,138.0,-0.18071,0.00028,7.3585]
[1779911162765,33.97,74854.95,138.0,-0.18106,0.00028,7.36726]
[1779911162800,33.97,74854.95,138.0,-0.18106,0.00028,7.36726]
[1779911163146,33.97,74860.28,138.0,-0.17958,0.00028,7.32998]
[1779911163261,33.97,74860.28,138.0,-0.17958,0.00028,7.32998]
[1779911163274,33.97,74860.28,138.0,-0.17958,0.00028,7.32998]
[1779911166167,33.97,74864.26,138.0,-0.17848,0.00027,7.30204]
[1779911171205,33.96,74864.19,138.0,-0.17849,0.00027,7.30231]
[1779911176240,33.96,74862.65,138.0,-0.17891,0.00028,7.3128]
[1779911180263,33.96,74862.57,138.0,-0.17892,0.00028,7.31321]
[1779911188324,33.96,74864.09,138.0,-0.17849,0.00027,7.30212]
[1779911191100,33.96,74864.63,138.0,-0.17833,0.00027,7.29831]
[1779911191124,33.96,74865.08,138.0,-0.17805,0.00027,7.28594]
[1779911191472,33.96,74865.08,138.0,-0.17805,0.00027,7.28594]
[1779911192730,33.96,74868.07,138.0,-0.17723,0.00027,7.26505]
[1779911193910,33.96,74873.28,138.0,-0.1758,0.00027,7.22856]
[1779911194607,33.96,74873.28,138.0,-0.1758,0.00027,7.22856]
[1779911196106,33.96,74873.65,138.0,-0.1757,0.00027,7.22598]
[1779911202259,33.96,74875.04,138.0,-0.17533,0.00027,7.21637]
[1779911203728,33.96,74876.49,138.0,-0.17494,0.00027,7.20628]
[1779911209474,33.96,74876.43,138.0,-0.17496,0.00027,7.20692]
[1779911211723,33.96,74876.67,138.0,-0.1749,0.00027,7.20527]
[1779911211723,33.96,74876.67,138.0,-0.1749,0.00027,7.20527]
[1779911211830,33.96,74876.67,138.0,-0.1749,0.00027,7.20527]
[1779911212215,33.96,74876.67,138.0,-0.1749,0.00027,7.20527]
[1779911212193,33.96,74876.17,138.0,-0.17504,0.00027,7.20885]
[1779911213108,33.96,74876.17,138.0,-0.17504,0.00027,7.20885]
[1779911213117,33.96,74876.17,138.0,-0.17504,0.00027,7.20885]
[1779911213218,33.96,74864.42,138.0,-0.17824,0.00027,7.29094]
[1779911213502,33.96,74854.79,138.0,-0.1809,0.00028,7.35813]
[1779911218881,33.96,74856.2,138.0,-0.1805,0.00028,7.34798]
[1779911221820,33.96,74862.55,138.0,-0.17874,0.00028,7.30349]
[1779911227600,33.96,74863.88,138.0,-0.17837,0.00027,7.29404]
[1779911228331,33.96,74863.88,138.0,-0.17837,0.00027,7.29404]
[1779911228477,33.96,74863.88,138.0,-0.17837,0.00027,7.29404]
[1779911229302,33.96,74867.86,138.0,-0.17727,0.00027,7.26617]
[1779911229354,33.96,74867.86,138.0,-0.17727,0.00027,7.26617]
[1779911230510,33.96,74868.8,138.0,-0.17701,0.00027,7.2596]
[1779911230537,33.96,74868.8,138.0,-0.17701,0.00027,7.2596]
[1779911230639,33.96,74868.8,138.0,-0.17701,0.00027,7.2596]
[1779911231100,33.96,74868.8,138.0,-0.17701,0.00027,7.2596]
[1779911231797,33.96,74872.5,138.0,-0.176,0.00027,7.23371]
[1779911231806,33.96,74877.7,138.0,-0.17459,0.00027,7.19732]
[1779911232450,33.96,74877.7,138.0,-0.17459,0.00027,7.19732]
[1779911233741,33.96,74879.62,138.0,-0.17407,0.00027,7.18393]
[1779911234113,33.96,74879.62,138.0,-0.17407,0.00027,7.18393]
[1779911234165,33.96,74879.62,138.0,-0.17407,0.00027,7.18393]
[1779911238234,33.96,74880.67,138.0,-0.1738,0.00027,7.17687]
[1779911238247,33.96,74880.67,138.0,-0.1738,0.00027,7.17687]
[1779911238257,33.96,74880.67,138.0,-0.1738,0.00027,7.17687]
[1779911238348,33.96,74880.76,138.0,-0.17378,0.00027,7.17641]
[1779911239155,33.96,74880.76,138.0,-0.17378,0.00027,7.17641]
[1779911239202,33.96,74880.77,138.0,-0.17378,0.00027,7.17642]
[1779911244719,33.96,74881.39,138.0,-0.1736,0.00027,7.1718]
[1779911247540,33.96,74881.54,138.0,-0.17356,0.00027,7.17064]
[1779911247680,33.96,74881.54,138.0,-0.17356,0.00027,7.17064]
[1779911248018,33.96,74881.54,138.0,-0.17356,0.00027,7.17064]
[1779911248109,33.96,74881.54,138.0,-0.17356,0.00027,7.17064]
[1779911248136,33.96,74881.54,138.0,-0.17356,0.00027,7.17064]
[1779911248724,33.96,74885.29,138.0,-0.17254,0.00027,7.14425]
[1779911248744,33.96,74885.29,138.0,-0.17254,0.00027,7.14425]
[1779911248997,33.96,74885.29,138.0,-0.17254,0.00027,7.14425]
[1779911249226,33.96,74893.74,138.0,-0.17028,0.00027,7.08495]
[1779911249330,33.96,74893.74,138.0,-0.17028,0.00027,7.08495]
[1779911249761,33.96,74899.48,138.0,-0.16875,0.00027,7.04467]
[1779911250658,33.96,74899.48,138.0,-0.16875,0.00027,7.04467]
[1779911251143,33.96,74899.48,138.0,-0.16875,0.00027,7.04467]
[1779911251284,33.96,74903.43,138.0,-0.16754,0.00026,7.00764]
[1779911254496,33.95,74902.5,138.0,-0.16778,0.00026,7.01402]
[1779911259836,33.95,74905.37,138.0,-0.16701,0.00026,6.99345]
[1779911264871,33.95,74904.61,138.0,-0.1672,0.00026,6.99851]
[1779911266885,33.95,74909.06,138.0,-0.16602,0.00026,6.96712]
[1779911271920,33.95,74906.69,138.0,-0.16664,0.00026,6.98355]
[1779911273953,33.95,74907.01,138.0,-0.16655,0.00026,6.98126]
[1779911273962,33.95,74907.01,138.0,-0.16655,0.00026,6.98126]
[1779911273996,33.95,74907.01,138.0,-0.16655,0.00026,6.98126]
[1779911274075,33.95,74907.01,138.0,-0.16655,0.00026,6.98126]
[1779911274459,33.95,74904.15,138.0,-0.1673,0.00026,7.00132]
[1779911274588,33.95,74904.15,138.0,-0.1673,0.00026,7.00132]
[1779911274877,33.95,74904.15,138.0,-0.1673,0.00026,7.00132]
[1779911275008,33.95,74891.97,138.0,-0.17054,0.00027,7.08695]
[1779911275749,33.95,74891.97,138.0,-0.17054,0.00027,7.08695]
[1779911275954,33.95,74885.45,138.0,-0.17229,0.00027,7.13269]
[1779911276402,33.95,74885.45,138.0,-0.17229,0.00027,7.13269]
[1779911276413,33.95,74885.45,138.0,-0.17229,0.00027,7.13269]
[1779911277004,33.95,74885.45,138.0,-0.17229,0.00027,7.13269]
[1779911282311,33.95,74886.54,138.0,-0.17202,0.00027,7.12573]
[1779911288045,33.96,74886.89,138.0,-0.17196,0.00027,7.12411]
[1779911290293,33.96,74886.82,138.0,-0.17198,0.00027,7.12473]
[1779911291846,33.96,74886.81,138.0,-0.172,0.00027,7.12505]
[1779911291862,33.96,74886.81,138.0,-0.172,0.00027,7.12505]
[1779911291970,33.96,74886.81,138.0,-0.172,0.00027,7.12505]
[1779911291987,33.96,74886.81,138.0,-0.172,0.00027,7.12505]
[1779911292155,33.96,74886.81,138.0,-0.172,0.00027,7.12505]
[1779911292217,33.96,74886.81,138.0,-0.172,0.00027,7.12505]
[1779911292331,33.96,74886.81,138.0,-0.172,0.00027,7.12505]
[1779911292299,33.96,74896.48,138.0,-0.16942,0.00027,7.05735]
[1779911292424,33.96,74896.48,138.0,-0.16942,0.00027,7.05735]
[1779911292507,33.96,74896.48,138.0,-0.16942,0.00027,7.05735]
[1779911293209,33.96,74896.48,138.0,-0.16942,0.00027,7.05735]
[1779911293311,33.96,74902.4,138.0,-0.16785,0.00026,7.01585]
[1779911293602,33.96,74902.4,138.0,-0.16785,0.00026,7.01585]
[1779911293810,33.96,74902.4,138.0,-0.16785,0.00026,7.01585]
[1779911293873,33.96,74902.4,138.0,-0.16785,0.00026,7.01585]
[1779911294278,33.96,74902.4,138.0,-0.16785,0.00026,7.01585]
[1779911294443,33.96,74903.74,138.0,-0.16749,0.00026,7.00634]
[1779911297986,33.96,74903.06,138.0,-0.16766,0.00026,7.01082]
[1779911298123,33.96,74902.79,138.0,-0.16773,0.00026,7.01261]
[1779911303384,33.96,74904.11,138.0,-0.1674,0.00026,7.00392]
[1779911307592,33.96,74905.18,138.0,-0.16713,0.00026,6.99691]
[1779911307599,33.96,74905.18,138.0,-0.16713,0.00026,6.99691]
[1779911308193,33.96,74907.12,138.0,-0.16662,0.00026,6.9832]
[1779911308572,33.96,74907.12,138.0,-0.16662,0.00026,6.9832]
[1779911309571,33.96,74908.58,138.0,-0.16623,0.00026,6.97289]
[1779911309700,33.96,74908.58,138.0,-0.16623,0.00026,6.97289]
[1779911310096,33.96,74908.58,138.0,-0.16623,0.00026,6.97289]
[1779911310160,33.96,74908.58,138.0,-0.16623,0.00026,6.97289]
[1779911310247,33.96,74908.58,138.0,-0.16623,0.00026,6.97289]
[1779911310335,33.96,74908.76,138.0,-0.16619,0.00026,6.97157]
[1779911311111,33.96,74908.76,138.0,-0.16619,0.00026,6.97157]
[1779911311214,33.96,74908.73,138.0,-0.16604,0.00026,6.96277]
[1779911311709,33.96,74908.73,138.0,-0.16604,0.00026,6.96277]
[1779911312219,33.96,74908.73,138.0,-0.16604,0.00026,6.96277]
[1779911317059,33.96,74907.97,138.0,-0.16623,0.00026,6.96789]
[1779911317196,33.96,74907.97,138.0,-0.16623,0.00026,6.96789]
[1779911317216,33.96,74907.97,138.0,-0.16623,0.00026,6.96789]
[1779911317380,33.96,74903.81,138.0,-0.16732,0.00026,6.99705]
[1779911318355,33.96,74903.81,138.0,-0.16732,0.00026,6.99705]
[1779911319197,33.96,74902.06,138.0,-0.16779,0.00026,7.00947]
[1779911319270,33.96,74899.32,138.0,-0.16852,0.00027,7.02882]
[1779911320973,33.96,74898.66,138.0,-0.16869,0.00027,7.03333]
[1779911321068,33.96,74898.66,138.0,-0.16869,0.00027,7.03333]
[1779911321162,33.96,74898.66,138.0,-0.16869,0.00027,7.03333]
[1779911321281,33.96,74898.66,138.0,-0.16869,0.00027,7.03333]
[1779911321302,33.96,74898.66,138.0,-0.16869,0.00027,7.03333]
[1779911321309,33.96,74898.66,138.0,-0.16869,0.00027,7.03333]
[1779911321353,33.96,74894.79,138.0,-0.16971,0.00027,7.06035]
[1779911321437,33.96,74894.79,138.0,-0.16971,0.00027,7.06035]
[1779911322054,33.96,74894.79,138.0,-0.16971,0.00027,7.06035]
[1779911322292,33.96,74888.42,138.0,-0.17142,0.00027,7.10507]
[1779911324064,33.96,74889.32,138.0,-0.17118,0.00027,7.09875]
[1779911326865,33.96,74895.08,138.0,-0.16964,0.00027,7.05843]
[1779911333066,33.96,74895.51,138.0,-0.16954,0.00027,7.05572]
[1779911333386,33.96,74895.51,138.0,-0.16954,0.00027,7.05572]
[1779911334621,33.96,74891.99,138.0,-0.17048,0.00027,7.08048]
[1779911335156,33.96,74891.99,138.0,-0.17048,0.00027,7.08048]
[1779911337188,33.97,74891.49,138.0,-0.17061,0.00027,7.08401]
[1779911340181,33.97,74891.26,138.0,-0.17068,0.00027,7.08564]
[1779911341172,33.97,74890.75,138.0,-0.17081,0.00027,7.08922]
[1779911341193,33.97,74890.75,138.0,-0.17081,0.00027,7.08922]
[1779911341349,33.97,74890.75,138.0,-0.17081,0.00027,7.08922]
[1779911341430,33.97,74890.75,138.0,-0.17081,0.00027,7.08922]
[1779911341482,33.97,74890.75,138.0,-0.17081,0.00027,7.08922]
[1779911341650,33.97,74890.75,138.0,-0.17081,0.00027,7.08922]
[1779911342290,33.97,74890.75,138.0,-0.17081,0.00027,7.08922]
[1779911342393,33.97,74883.03,138.0,-0.17289,0.00027,7.14345]
[1779911342519,33.97,74883.03,138.0,-0.17289,0.00027,7.14345]
[1779911343961,33.97,74879.67,138.0,-0.1738,0.00027,7.16706]
[1779911346140,33.97,74877.11,138.0,-0.1745,0.00027,7.18511]
[1779911351250,33.97,74876.77,138.0,-0.1746,0.00027,7.18775]
[1779911351264,33.97,74876.77,138.0,-0.1746,0.00027,7.18775]
[1779911351272,33.97,74876.77,138.0,-0.1746,0.00027,7.18775]
[1779911351284,33.97,74876.77,138.0,-0.1746,0.00027,7.18775]
[1779911351342,33.97,74876.77,138.0,-0.1746,0.00027,7.18775]
[1779911351397,33.97,74876.77,138.0,-0.1746,0.00027,7.18775]
[1779911351483,33.97,74875.86,138.0,-0.17485,0.00027,7.19417]
[1779911351688,33.97,74875.86,138.0,-0.17485,0.00027,7.19417]
[1779911352429,33.97,74868.87,138.0,-0.17676,0.00027,7.24302]
[1779911353708,33.97,74865.61,138.0,-0.17765,0.00027,7.26575]
[1779911353901,33.97,74865.61,138.0,-0.17765,0.00027,7.26575]
[1779911354058,33.97,74865.61,138.0,-0.17765,0.00027,7.26575]
[1779911356156,33.97,74865.58,138.0,-0.17765,0.00027,7.26591]
[1779911359656,33.97,74866.04,138.0,-0.17752,0.00027,7.26249]
[1779911359658,33.97,74866.04,138.0,-0.17752,0.00027,7.26249]
[1779911364718,33.97,74864.74,138.0,-0.17786,0.00027,7.27125]
[1779911364725,33.97,74864.74,138.0,-0.17786,0.00027,7.27125]
[1779911364826,33.96,74864.67,138.0,-0.17788,0.00027,7.27169]
[1779911368312,33.96,74861.64,138.0,-0.17871,0.00028,7.29277]
[1779911370279,33.96,74859.51,138.0,-0.17929,0.00028,7.30752]
[1779911372051,33.96,74854.2,138.0,-0.18076,0.00028,7.34438]
[1779911373424,33.96,74854.62,138.0,-0.18047,0.00028,7.33206]
[1779911373426,33.96,74854.62,138.0,-0.18047,0.00028,7.33206]
[1779911373427,33.96,74854.62,138.0,-0.18047,0.00028,7.33206]
[1779911375667,33.96,74850.1,138.0,-0.18171,0.00028,7.36321]
[1779911376767,33.96,74850.1,138.0,-0.18171,0.00028,7.36321]
[1779911379015,33.96,74847.82,138.0,-0.18234,0.00028,7.3788]
[1779911384728,33.95,74847.22,138.0,-0.18247,0.00028,7.382]
[1779911385784,33.95,74847.19,138.0,-0.18247,0.00028,7.38204]
[1779911385967,33.95,74847.19,138.0,-0.18247,0.00028,7.38204]
[1779911385974,33.95,74847.19,138.0,-0.18247,0.00028,7.38204]
[1779911386078,33.95,74847.19,138.0,-0.18247,0.00028,7.38204]
[1779911387509,33.95,74843.6,138.0,-0.18346,0.00028,7.40671]
[1779911387811,33.95,74843.6,138.0,-0.18346,0.00028,7.40671]
[1779911388614,33.95,74841.79,138.0,-0.18396,0.00028,7.41906]
[1779911389364,33.95,74841.79,138.0,-0.18396,0.00028,7.41906]
[1779911389685,33.95,74840.84,138.0,-0.18422,0.00028,7.42561]
[1779911394802,33.95,74838.57,138.0,-0.18485,0.00028,7.44104]
[1779911399128,33.94,74838.55,138.0,-0.18484,0.00028,7.44096]
[1779911400240,33.94,74838.68,138.0,-0.1848,0.00028,7.4399]
[1779911400256,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911400641,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911400644,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911400670,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911400700,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911400751,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911400798,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911400804,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911400947,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911401133,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911401183,33.94,74838.72,138.0,-0.18479,0.00028,7.43954]
[1779911401383,33.94,74827.52,138.0,-0.18796,0.00028,7.51728]
[1779911401780,33.94,74827.52,138.0,-0.18796,0.00028,7.51728]
[1779911401837,33.94,74827.52,138.0,-0.18796,0.00028,7.51728]
[1779911401837,33.94,74827.52,138.0,-0.18796,0.00028,7.51728]
[1779911402130,33.94,74827.52,138.0,-0.18796,0.00028,7.51728]
[1779911402598,33.94,74823.86,138.0,-0.189,0.00029,7.5426]
[1779911402689,33.94,74823.86,138.0,-0.189,0.00029,7.5426]
[1779911402786,33.94,74823.86,138.0,-0.189,0.00029,7.5426]
[1779911402947,33.94,74823.86,138.0,-0.189,0.00029,7.5426]
[1779911403085,33.94,74823.86,138.0,-0.189,0.00029,7.5426]
[1779911403142,33.94,74823.86,138.0,-0.189,0.00029,7.5426]
[1779911403922,33.94,74825.25,138.0,-0.1886,0.00029,7.53295]
[1779911403924,33.94,74825.25,138.0,-0.1886,0.00029,7.53295]
[1779911403943,33.94,74825.25,138.0,-0.1886,0.00029,7.53295]
[1779911404193,33.94,74825.25,138.0,-0.1886,0.00029,7.53295]
[1779911404444,33.94,74825.25,138.0,-0.1886,0.00029,7.53295]
[1779911404232,33.94,74829.88,138.0,-0.18729,0.00028,7.50087]
[1779911405632,33.94,74833.57,138.0,-0.18624,0.00028,7.47526]
[1779911405675,33.94,74833.57,138.0,-0.18624,0.00028,7.47526]
[1779911406204,33.94,74833.57,138.0,-0.18624,0.00028,7.47526]
[1779911406454,33.94,74833.57,138.0,-0.18624,0.00028,7.47526]
[1779911406306,33.94,74838.33,138.0,-0.1849,0.00028,7.44229]
[1779911406537,33.94,74838.33,138.0,-0.1849,0.00028,7.44229]
[1779911407273,33.94,74838.33,138.0,-0.1849,0.00028,7.44229]
[1779911407275,33.94,74842.22,138.0,-0.18381,0.00028,7.41533]
[1779911408873,33.94,74843.02,138.0,-0.18359,0.00028,7.40988]
[1779911409197,33.94,74843.02,138.0,-0.18359,0.00028,7.40988]
[1779911409203,33.95,74843.88,138.0,-0.18335,0.00028,7.404]
[1779911410022,33.95,74843.88,138.0,-0.18335,0.00028,7.404]
[1779911410699,33.95,74844.68,138.0,-0.18313,0.00028,7.39843]
[1779911411224,33.95,74844.68,138.0,-0.18313,0.00028,7.39843]
[1779911411258,33.95,74844.68,138.0,-0.18313,0.00028,7.39843]
[1779911411543,33.94,74846.38,138.0,-0.18265,0.00028,7.38655]
[1779911411737,33.94,74846.38,138.0,-0.18265,0.00028,7.38655]
[1779911412006,33.94,74846.38,138.0,-0.18265,0.00028,7.38655]
[1779911413316,33.94,74847.74,138.0,-0.18227,0.00028,7.37708]
[1779911417394,33.94,74851.76,138.0,-0.18112,0.00028,7.34846]
[1779911418143,33.94,74852.32,138.0,-0.18096,0.00028,7.3443]
[1779911420582,33.94,74852.13,138.0,-0.181,0.00028,7.34539]
[1779911421494,33.94,74852.13,138.0,-0.181,0.00028,7.34539]
[1779911421798,33.94,74852.14,138.0,-0.181,0.00028,7.34521]
[1779911423507,33.94,74851.66,138.0,-0.18112,0.00028,7.34844]
[1779911426042,33.94,74854.95,138.0,-0.1802,0.00028,7.32513]
[1779911426955,33.93,74854.92,138.0,-0.1802,0.00028,7.32525]
[1779911427493,33.93,74854.92,138.0,-0.1802,0.00028,7.32525]
[1779911428159,33.93,74855.21,138.0,-0.18012,0.00028,7.32314]
[1779911428583,33.93,74855.83,138.0,-0.17994,0.00028,7.31864]
[1779911429282,33.93,74855.83,138.0,-0.17994,0.00028,7.31864]
[1779911429905,33.93,74855.84,138.0,-0.17993,0.00028,7.31849]
[1779911430947,33.93,74856.25,138.0,-0.17982,0.00028,7.31563]
[1779911436110,33.93,74857.8,138.0,-0.17921,0.00028,7.29522]
[1779911436802,33.93,74857.8,138.0,-0.17921,0.00028,7.29522]
[1779911442802,33.93,74858.87,138.0,-0.17891,0.00028,7.28754]
[1779911443254,33.93,74858.87,138.0,-0.17891,0.00028,7.28754]
[1779911443350,33.93,74858.86,138.0,-0.17891,0.00028,7.28754]
[1779911444653,33.93,74858.86,138.0,-0.17891,0.00028,7.28754]
[1779911445235,33.93,74858.86,138.0,-0.17891,0.00028,7.28754]
[1779911445307,33.93,74858.86,138.0,-0.17891,0.00028,7.28754]
[1779911445359,33.93,74858.86,138.0,-0.17891,0.00028,7.28754]
[1779911445421,33.93,74858.86,138.0,-0.17891,0.00028,7.28754]
[1779911445424,33.93,74858.86,138.0,-0.17891,0.00028,7.28754]
[1779911445580,33.93,74858.82,138.0,-0.17891,0.00028,7.28769]
[1779911446242,33.93,74858.82,138.0,-0.17891,0.00028,7.28769]
[1779911446429,33.93,74862.9,138.0,-0.17779,0.00028,7.2591]
[1779911446836,33.93,74862.9,138.0,-0.17779,0.00028,7.2591]
[1779911447372,33.93,74862.9,138.0,-0.17779,0.00028,7.2591]
[1779911447403,33.93,74869.45,138.0,-0.17599,0.00027,7.21325]
[1779911451782,33.93,74871.24,138.0,-0.1755,0.00027,7.20083]
[1779911453852,33.93,74871.27,138.0,-0.1755,0.00027,7.20076]
[1779911456160,33.93,74871.43,138.0,-0.17546,0.00027,7.19973]
[1779911459160,33.93,74872.2,138.0,-0.17526,0.00027,7.1945]
[1779911459175,33.93,74872.2,138.0,-0.17526,0.00027,7.1945]
[1779911459212,33.93,74872.2,138.0,-0.17526,0.00027,7.1945]
[1779911461729,33.93,74871.87,138.0,-0.17535,0.00027,7.19697]
[1779911462189,33.93,74871.87,138.0,-0.17535,0.00027,7.19697]
[1779911462299,33.93,74876.81,138.0,-0.17401,0.00027,7.16242]
[1779911463314,33.93,74876.81,138.0,-0.17401,0.00027,7.16242]
[1779911467390,33.93,74883.18,138.0,-0.17228,0.00027,7.11765]
[1779911468531,33.93,74883.14,138.0,-0.17229,0.00027,7.11793]
[1779911473525,33.93,74885.04,138.0,-0.17178,0.00027,7.10456]
[1779911475903,33.93,74884.86,138.0,-0.17183,0.00027,7.1058]
[1779911476464,33.93,74884.86,138.0,-0.17183,0.00027,7.1058]
[1779911477403,33.93,74884.68,138.0,-0.17188,0.00027,7.10707]
[1779911480198,33.93,74884.69,138.0,-0.17187,0.00027,7.10695]
[1779911485457,33.93,74884.79,138.0,-0.17184,0.00027,7.1061]
[1779911490492,33.93,74884.6,138.0,-0.17189,0.00027,7.10733]
[1779911493513,33.93,74887.95,138.0,-0.17082,0.00027,7.0746]
[1779911494309,33.93,74887.95,138.0,-0.17082,0.00027,7.0746]
[1779911495426,33.93,74889.27,138.0,-0.17047,0.00027,7.06535]
[1779911495800,33.93,74892.16,138.0,-0.16969,0.00027,7.04509]
[1779911496377,33.93,74892.16,138.0,-0.16969,0.00027,7.04509]
[1779911497050,33.93,74893.68,138.0,-0.16929,0.00027,7.03447]
[1779911502577,33.93,74898.15,138.0,-0.16812,0.00027,7.0036]
[1779911503526,33.93,74898.15,138.0,-0.16812,0.00027,7.0036]
[1779911504083,33.93,74898.31,138.0,-0.16808,0.00027,7.00259]
[1779911504125,33.93,74898.31,138.0,-0.16808,0.00027,7.00259]
[1779911504281,33.93,74898.31,138.0,-0.16808,0.00027,7.00259]
[1779911504328,33.93,74898.31,138.0,-0.16808,0.00027,7.00259]
[1779911504437,33.93,74898.31,138.0,-0.16808,0.00027,7.00259]
[1779911505232,33.93,74898.31,138.0,-0.16809,0.00027,7.00271]
[1779911505389,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506429,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506472,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506504,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506580,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506629,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506663,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506682,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506714,33.93,74891.5,138.0,-0.1699,0.00027,7.05055]
[1779911506586,33.93,74890.47,138.0,-0.17018,0.00027,7.05788]
[1779911507232,33.93,74890.47,138.0,-0.17018,0.00027,7.05788]
[1779911507491,33.93,74890.47,138.0,-0.17018,0.00027,7.05788]
[1779911507564,33.94,74882.33,138.0,-0.17238,0.00027,7.11519]
[1779911509132,33.94,74876.16,138.0,-0.17405,0.00027,7.15857]
[1779911510250,33.94,74876.16,138.0,-0.17405,0.00027,7.15857]
[1779911514560,33.94,74876.62,138.0,-0.17394,0.00027,7.15575]
[1779911518727,33.94,74880.53,138.0,-0.17291,0.00027,7.12896]
[1779911519111,33.94,74880.53,138.0,-0.17291,0.00027,7.12896]
[1779911524749,33.95,74881.66,138.0,-0.17264,0.00027,7.12201]
[1779911525648,33.95,74881.66,138.0,-0.17264,0.00027,7.12201]
[1779911530791,33.95,74882.18,138.0,-0.17253,0.00027,7.11915]
[1779911535846,33.95,74883.88,138.0,-0.17209,0.00027,7.10783]
[1779911535869,33.95,74883.88,138.0,-0.17209,0.00027,7.10783]
[1779911535951,33.95,74883.88,138.0,-0.17209,0.00027,7.10783]
[1779911536000,33.95,74883.88,138.0,-0.17209,0.00027,7.10783]
[1779911536494,33.96,74884.0,138.0,-0.17207,0.00027,7.10712]
[1779911536926,33.96,74884.0,138.0,-0.17207,0.00027,7.10712]
[1779911537437,33.96,74895.24,138.0,-0.16906,0.00027,7.02835]
[1779911537690,33.96,74895.24,138.0,-0.16906,0.00027,7.02835]
[1779911537760,33.96,74895.24,138.0,-0.16906,0.00027,7.02835]
[1779911537785,33.96,74895.24,138.0,-0.16906,0.00027,7.02835]
[1779911538107,33.96,74895.24,138.0,-0.16906,0.00027,7.02835]
[1779911539226,33.96,74903.76,138.0,-0.16681,0.00026,6.96878]
[1779911540861,33.96,74907.97,138.0,-0.1657,0.00026,6.93939]
[1779911543447,33.96,74910.3,138.0,-0.1651,0.00026,6.92321]
[1779911543937,33.96,74910.52,138.0,-0.16506,0.00026,6.92209]
[1779911544014,33.96,74910.52,138.0,-0.16506,0.00026,6.92209]
[1779911544112,33.96,74910.52,138.0,-0.16506,0.00026,6.92209]
[1779911544151,33.96,74910.52,138.0,-0.16506,0.00026,6.92209]
[1779911544200,33.96,74910.52,138.0,-0.16506,0.00026,6.92209]
[1779911544213,33.96,74912.26,138.0,-0.1646,0.00026,6.90986]
[1779911545025,33.96,74912.26,138.0,-0.1646,0.00026,6.90986]
[1779911545046,33.96,74912.26,138.0,-0.1646,0.00026,6.90986]
[1779911545555,33.96,74912.26,138.0,-0.1646,0.00026,6.90986]
[1779911546322,33.96,74918.05,138.0,-0.16309,0.00026,6.86916]
[1779911546906,33.96,74912.8,138.0,-0.16446,0.00026,6.90607]
[1779911547794,33.96,74912.8,138.0,-0.16446,0.00026,6.90607]
[1779911547812,33.96,74912.8,138.0,-0.16446,0.00026,6.90607]
[1779911551038,33.96,74910.9,138.0,-0.16494,0.00026,6.9189]
[1779911551125,33.96,74910.9,138.0,-0.16494,0.00026,6.9189]
[1779911551371,33.96,74910.9,138.0,-0.16494,0.00026,6.9189]
[1779911551373,33.96,74910.9,138.0,-0.16494,0.00026,6.9189]
[1779911551428,33.96,74910.9,138.0,-0.16494,0.00026,6.9189]
[1779911551488,33.96,74910.9,138.0,-0.16494,0.00026,6.9189]
[1779911551598,33.96,74910.9,138.0,-0.16494,0.00026,6.9189]
[1779911551589,33.96,74907.36,138.0,-0.1657,0.00026,6.93437]
[1779911552194,33.96,74896.29,138.0,-0.16863,0.00027,7.01213]
[1779911552998,33.96,74896.29,138.0,-0.16863,0.00027,7.01213]
[1779911553790,33.96,74895.93,138.0,-0.16872,0.00027,7.01466]
[1779911553830,33.96,74895.93,138.0,-0.16872,0.00027,7.01466]
[1779911557634,33.96,74903.42,138.0,-0.16673,0.00026,6.96183]
[1779911563017,33.96,74907.09,138.0,-0.16576,0.00026,6.936]
[1779911565591,33.96,74907.32,138.0,-0.1657,0.00026,6.9344]
[1779911565687,33.96,74907.34,138.0,-0.16569,0.00026,6.93428]
[1779911566039,33.96,74914.15,138.0,-0.16391,0.00026,6.88641]
[1779911571604,33.95,74915.64,138.0,-0.1635,0.00026,6.87555]
[1779911572557,33.95,74916.11,138.0,-0.16337,0.00026,6.87194]
[1779911577154,33.95,74916.73,138.0,-0.1632,0.00026,6.86726]
[1779911577347,33.95,74911.14,138.0,-0.16465,0.00026,6.90636]
[1779911581933,33.95,74912.91,138.0,-0.16417,0.00026,6.89342]
[1779911582502,33.95,74912.91,138.0,-0.16417,0.00026,6.89342]
[1779911584503,33.95,74916.04,138.0,-0.16334,0.00026,6.87108]
[1779911584997,33.94,74915.84,138.0,-0.16338,0.00026,6.8722]
[1779911586176,33.94,74915.46,138.0,-0.16348,0.00026,6.87487]
[1779911590583,33.94,74913.15,138.0,-0.16406,0.00026,6.89057]
[1779911592228,33.94,74918.92,138.0,-0.16254,0.00026,6.84955]
[1779911597263,33.94,74921.67,138.0,-0.16181,0.00026,6.82965]
[1779911598071,33.94,74921.67,138.0,-0.16181,0.00026,6.82965]
[1779911600329,33.94,74921.72,138.0,-0.16179,0.00026,6.82918]
[1779911606326,33.93,74922.27,138.0,-0.16163,0.00026,6.82471]
[1779911611361,33.93,74922.5,138.0,-0.16139,0.00026,6.81346]
[1779911612227,33.93,74922.5,138.0,-0.16139,0.00026,6.81346]
[1779911612694,33.93,74922.5,138.0,-0.16139,0.00026,6.81346]
[1779911618415,33.93,74919.28,138.0,-0.1622,0.00026,6.83543]
[1779911623450,33.92,74920.04,138.0,-0.16199,0.00026,6.82963]
[1779911628485,33.92,74919.64,138.0,-0.16207,0.00026,6.83196]
[1779911633520,33.92,74918.52,138.0,-0.16234,0.00026,6.83936]
[1779911633728,33.92,74918.52,138.0,-0.16234,0.00026,6.83936]
[1779911639363,33.92,74917.41,138.0,-0.16262,0.00026,6.84672]
[1779911640569,33.92,74911.43,138.0,-0.16417,0.00026,6.88864]
[1779911644557,33.91,74910.22,138.0,-0.16447,0.00026,6.89671]
[1779911646611,33.91,74914.56,138.0,-0.16332,0.00026,6.86568]
[1779911646738,33.91,74914.56,138.0,-0.16332,0.00026,6.86568]
[1779911648358,33.91,74916.42,138.0,-0.16283,0.00026,6.85244]
[1779911652666,33.91,74921.04,138.0,-0.16161,0.00026,6.81953]
[1779911658695,33.91,74919.99,138.0,-0.16187,0.00026,6.82634]
[1779911663521,33.9,74921.95,138.0,-0.16135,0.00026,6.81221]
[1779911668040,33.9,74922.52,138.0,-0.16119,0.00026,6.80794]
[1779911673800,33.9,74921.68,138.0,-0.16123,0.00026,6.8042]
[1779911678835,33.9,74920.11,138.0,-0.16162,0.00026,6.81491]
[1779911680150,33.9,74920.11,138.0,-0.16162,0.00026,6.81491]
[1779911685363,33.9,74919.51,138.0,-0.16176,0.00026,6.81876]
[1779911686984,33.9,74919.89,138.0,-0.16166,0.00026,6.81586]
[1779911687898,33.9,74928.8,138.0,-0.15935,0.00026,6.75303]
[1779911693133,33.9,74927.81,138.0,-0.15961,0.00026,6.76003]
[1779911700991,33.89,74929.33,138.0,-0.15921,0.00026,6.74926]
[1779911706026,33.9,74930.95,138.0,-0.1588,0.00026,6.73797]
[1779911709923,33.9,74932.82,138.0,-0.15833,0.00026,6.72493]
[1779911715093,33.9,74934.37,138.0,-0.15794,0.00026,6.71427]
[1779911720128,33.9,74934.53,138.0,-0.15791,0.00026,6.71345]
[1779911726393,33.9,74934.18,138.0,-0.15801,0.00026,6.71616]
[1779911727177,33.9,74929.82,138.0,-0.15913,0.00026,6.74708]
[1779911728184,33.9,74925.18,138.0,-0.16033,0.00026,6.77979]
[1779911729776,33.9,74925.18,138.0,-0.16033,0.00026,6.77979]
[1779911730109,33.9,74925.33,138.0,-0.16029,0.00026,6.77871]
[1779911730204,33.9,74925.33,138.0,-0.16029,0.00026,6.77871]
[1779911735611,33.9,74926.05,138.0,-0.15993,0.00026,6.76425]
[1779911743291,33.9,74925.35,138.0,-0.16011,0.00026,6.76911]
[1779911748353,33.9,74928.5,138.0,-0.1593,0.00026,6.74689]
[1779911756382,33.9,74927.67,138.0,-0.15951,0.00026,6.75276]
[1779911759830,33.9,74927.67,138.0,-0.15951,0.00026,6.75278]
[1779911762705,33.9,74927.25,138.0,-0.15962,0.00026,6.75577]
[1779911763915,33.9,74931.5,138.0,-0.15853,0.00026,6.72585]
[1779911764192,33.9,74931.5,138.0,-0.15853,0.00026,6.72585]
[1779911769462,33.9,74931.29,138.0,-0.15859,0.00026,6.72756]
[1779911771021,33.9,74926.89,138.0,-0.15973,0.00026,6.75865]
[1779911774549,33.9,74926.69,138.0,-0.15978,0.00026,6.76005]
[1779911774569,33.9,74926.69,138.0,-0.15978,0.00026,6.76005]
[1779911774617,33.9,74926.69,138.0,-0.15978,0.00026,6.76005]
[1779911774678,33.9,74926.69,138.0,-0.15978,0.00026,6.76005]
[1779911775678,33.9,74916.49,138.0,-0.16242,0.00026,6.83192]
[1779911777200,33.9,74915.61,138.0,-0.16265,0.00026,6.83805]
[1779911780415,33.9,74912.27,138.0,-0.16351,0.00026,6.8613]
[1779911785599,33.9,74911.54,138.0,-0.16368,0.00026,6.8658]
[1779911790634,33.89,74911.61,138.0,-0.16364,0.00026,6.86473]
[1779911791752,33.89,74911.61,138.0,-0.16364,0.00026,6.86473]
[1779911792190,33.89,74911.6,138.0,-0.16348,0.00026,6.85546]
[1779911792861,33.89,74911.6,138.0,-0.16348,0.00026,6.85546]
[1779911792767,33.89,74917.74,138.0,-0.16187,0.00026,6.81207]
[1779911793655,33.89,74922.28,138.0,-0.16069,0.00026,6.78]
[1779911798690,33.89,74921.46,138.0,-0.16089,0.00026,6.78566]
[1779911803150,33.89,74921.39,138.0,-0.16091,0.00026,6.78602]
[1779911808173,33.89,74922.33,138.0,-0.16066,0.00026,6.77927]
[1779911810456,33.89,74922.69,138.0,-0.16056,0.00026,6.77669]
[1779911814017,33.89,74925.41,138.0,-0.15986,0.00026,6.75748]
[1779911814299,33.89,74925.41,138.0,-0.15986,0.00026,6.75748]
[1779911815211,33.89,74927.32,138.0,-0.15937,0.00026,6.74403]
[1779911815982,33.89,74927.38,138.0,-0.15935,0.00026,6.74362]
[1779911821851,33.89,74926.97,138.0,-0.15946,0.00026,6.74663]
[1779911824632,33.89,74926.44,138.0,-0.1596,0.00026,6.75039]
[1779911824880,33.89,74926.44,138.0,-0.1596,0.00026,6.75039]
[1779911824907,33.89,74926.44,138.0,-0.1596,0.00026,6.75039]
[1779911825295,33.89,74926.71,138.0,-0.15953,0.00026,6.74851]
[1779911825879,33.89,74930.91,138.0,-0.15845,0.00026,6.71891]
[1779911826385,33.89,74930.91,138.0,-0.15845,0.00026,6.71891]
[1779911826780,33.89,74930.91,138.0,-0.15845,0.00026,6.71891]
[1779911827118,33.89,74930.59,138.0,-0.15854,0.00026,6.72123]
[1779911828267,33.89,74929.29,138.0,-0.15887,0.00026,6.73044]
[1779911829216,33.89,74929.31,138.0,-0.15887,0.00026,6.73034]
[1779911832200,33.89,74929.51,138.0,-0.15882,0.00026,6.72906]
[1779911835630,33.89,74930.47,138.0,-0.15858,0.00026,6.72238]
[1779911837252,33.89,74932.22,138.0,-0.15813,0.00026,6.71015]
[1779911838320,33.89,74932.53,138.0,-0.15806,0.00026,6.70804]
[1779911839622,33.89,74933.21,138.0,-0.15788,0.00026,6.70332]
[1779911840195,33.9,74933.14,138.0,-0.15791,0.00026,6.70397]
[1779911843451,33.9,74933.38,138.0,-0.15785,0.00026,6.70236]
[1779911849040,33.9,74933.09,138.0,-0.15795,0.00026,6.70505]
[1779911854076,33.9,74932.78,138.0,-0.15787,0.00026,6.69839]
[1779911860118,33.9,74933.16,138.0,-0.1578,0.00026,6.69621]
[1779911861043,33.9,74933.16,138.0,-0.1578,0.00026,6.69621]
[1779911866160,33.91,74932.55,138.0,-0.15797,0.00026,6.70103]
[1779911866986,33.91,74932.55,138.0,-0.15797,0.00026,6.70103]
[1779911867139,33.91,74932.55,138.0,-0.15797,0.00026,6.70103]
[1779911867752,33.91,74932.55,138.0,-0.15797,0.00026,6.70103]
[1779911867777,33.91,74932.55,138.0,-0.15797,0.00026,6.70103]
[1779911868381,33.91,74931.45,138.0,-0.15826,0.00026,6.70893]
[1779911871975,33.91,74928.95,138.0,-0.1589,0.00026,6.72669]
[1779911872664,33.91,74928.95,138.0,-0.1589,0.00026,6.72669]
[1779911878246,33.91,74931.89,138.0,-0.15817,0.00026,6.70646]
[1779911881218,33.91,74932.26,138.0,-0.15808,0.00026,6.70398]
[1779911881225,33.91,74932.26,138.0,-0.15808,0.00026,6.70398]
[1779911881282,33.91,74932.26,138.0,-0.15808,0.00026,6.70398]
[1779911882282,33.91,74932.29,138.0,-0.15807,0.00026,6.70383]
[1779911882369,33.91,74932.29,138.0,-0.15807,0.00026,6.70383]
[1779911884286,33.91,74931.52,138.0,-0.15827,0.00026,6.70938]
[1779911884508,33.91,74931.52,138.0,-0.15827,0.00026,6.70938]
[1779911884955,33.91,74931.52,138.0,-0.15827,0.00026,6.70938]
[1779911886440,33.91,74932.56,138.0,-0.15801,0.00026,6.70217]
[1779911887317,33.91,74932.76,138.0,-0.15796,0.00026,6.70083]
[1779911887688,33.91,74932.76,138.0,-0.15796,0.00026,6.70083]
[1779911887691,33.91,74932.76,138.0,-0.15796,0.00026,6.70083]
[1779911887709,33.91,74932.76,138.0,-0.15796,0.00026,6.70083]
[1779911887711,33.91,74932.76,138.0,-0.15796,0.00026,6.70083]
[1779911887754,33.91,74942.02,138.0,-0.15561,0.00025,6.63581]
[1779911888502,33.91,74942.02,138.0,-0.15561,0.00025,6.63581]
[1779911894364,33.91,74942.73,138.0,-0.15539,0.00025,6.62958]
[1779911901413,33.9,74941.97,138.0,-0.15552,0.00025,6.63328]
[1779911901997,33.9,74941.97,138.0,-0.15552,0.00025,6.63328]
[1779911907408,33.89,74941.86,138.0,-0.1555,0.00025,6.63259]
[1779911909418,33.89,74942.79,138.0,-0.15524,0.00025,6.62555]
[1779911913365,33.89,74937.51,138.0,-0.1564,0.00025,6.65307]
[1779911918431,33.88,74937.4,138.0,-0.15637,0.00025,6.65202]
[1779911918435,33.88,74937.4,138.0,-0.15637,0.00025,6.65202]
[1779911918535,33.88,74932.65,138.0,-0.15758,0.00026,6.68552]
[1779911919832,33.88,74932.65,138.0,-0.15758,0.00026,6.68552]
[1779911920473,33.88,74929.25,138.0,-0.15845,0.00026,6.70934]
[1779911921169,33.88,74928.58,138.0,-0.15862,0.00026,6.71407]
[1779911921329,33.88,74928.58,138.0,-0.15862,0.00026,6.71407]
[1779911923552,33.88,74929.1,138.0,-0.15849,0.00026,6.71051]
[1779911926430,33.88,74928.71,138.0,-0.1586,0.00026,6.71342]
[1779911930593,33.88,74929.1,138.0,-0.1585,0.00026,6.71094]
[1779911930605,33.88,74929.1,138.0,-0.1585,0.00026,6.71094]
[1779911931253,33.88,74928.81,138.0,-0.15858,0.00026,6.71304]
[1779911931268,33.88,74928.81,138.0,-0.15858,0.00026,6.71304]
[1779911931817,33.88,74928.81,138.0,-0.15858,0.00026,6.71304]
[1779911931919,33.88,74923.64,138.0,-0.15992,0.00026,6.74956]
[1779911935767,33.88,74922.87,138.0,-0.16012,0.00026,6.75497]
[1779911937570,33.88,74923.53,138.0,-0.15995,0.00026,6.75033]
[1779911938721,33.88,74925.49,138.0,-0.15944,0.00026,6.73651]
[1779911938853,33.88,74925.49,138.0,-0.15944,0.00026,6.73651]
[1779911939397,33.88,74926.87,138.0,-0.15908,0.00026,6.7268]
[1779911939484,33.88,74926.87,138.0,-0.15908,0.00026,6.7268]
[1779911940178,33.88,74926.05,138.0,-0.1593,0.00026,6.73262]
[1779911942781,33.88,74925.77,138.0,-0.15937,0.00026,6.73465]
[1779911944200,33.88,74929.17,138.0,-0.1585,0.00026,6.71075]
[1779911945888,33.88,74928.3,138.0,-0.15872,0.00026,6.71695]
[1779911947088,33.88,74927.59,138.0,-0.15891,0.00026,6.72205]
[1779911949138,33.88,74926.13,138.0,-0.15929,0.00026,6.73243]
[1779911952339,33.88,74927.19,138.0,-0.15902,0.00026,6.72506]
[1779911952779,33.88,74921.73,138.0,-0.16043,0.00026,6.7636]
[1779911954032,33.88,74921.73,138.0,-0.16043,0.00026,6.7636]
[1779911956361,33.88,74919.47,138.0,-0.16102,0.00026,6.77947]
[1779911961842,33.88,74925.6,138.0,-0.15942,0.00026,6.73609]
[1779911965880,33.88,74925.58,138.0,-0.15943,0.00026,6.7363]
[1779911967276,33.88,74923.49,138.0,-0.15997,0.00026,6.7511]
[1779911967278,33.88,74923.49,138.0,-0.15997,0.00026,6.7511]
[1779911967975,33.88,74923.49,138.0,-0.15997,0.00026,6.7511]
[1779911968284,33.88,74920.78,138.0,-0.16068,0.00026,6.77021]
[1779911968824,33.88,74920.78,138.0,-0.16068,0.00026,6.77021]
[1779911970343,33.88,74920.85,138.0,-0.16066,0.00026,6.76967]
[1779911971391,33.88,74921.36,138.0,-0.16052,0.00026,6.76605]
[1779911972098,33.88,74920.58,138.0,-0.16056,0.00026,6.76228]
[1779911972942,33.88,74920.58,138.0,-0.16056,0.00026,6.76228]
[1779911974432,33.88,74921.1,138.0,-0.16042,0.00026,6.75859]
[1779911974715,33.88,74921.1,138.0,-0.16042,0.00026,6.75859]
[1779911976436,33.88,74920.87,138.0,-0.16048,0.00026,6.7602]
[1779911977093,33.88,74920.81,138.0,-0.1605,0.00026,6.76061]
[1779911977295,33.88,74920.81,138.0,-0.1605,0.00026,6.76061]
[1779911979095,33.88,74922.68,138.0,-0.16001,0.00026,6.74741]
[1779911979102,33.88,74922.68,138.0,-0.16001,0.00026,6.74741]
[1779911979183,33.88,74922.68,138.0,-0.16001,0.00026,6.74741]
[1779911980189,33.88,74921.73,138.0,-0.16026,0.00026,6.75411]
[1779911981750,33.88,74921.17,138.0,-0.1604,0.00026,6.75806]
[1779911982278,33.88,74921.77,138.0,-0.16025,0.00026,6.75382]
[1779911983303,33.88,74923.38,138.0,-0.15983,0.00026,6.74246]
[1779911983999,33.88,74928.28,138.0,-0.15857,0.00026,6.70792]
[1779911984436,33.88,74928.28,138.0,-0.15857,0.00026,6.70792]
[1779911987338,33.88,74925.09,138.0,-0.15939,0.00026,6.73056]
[1779911987987,33.88,74925.09,138.0,-0.15939,0.00026,6.73056]
[1779911988747,33.88,74923.08,138.0,-0.15991,0.00026,6.74476]
[1779911992158,33.88,74923.23,138.0,-0.15988,0.00026,6.7437]
[1779911995298,33.88,74926.17,138.0,-0.15912,0.00026,6.72306]
[1779911999336,33.88,74928.74,138.0,-0.15846,0.00026,6.70513]
[1779911999523,33.88,74928.74,138.0,-0.15846,0.00026,6.70513]
[1779912000154,33.88,74928.74,138.0,-0.15846,0.00026,6.70513]
[1779912000172,33.88,74928.74,138.0,-0.15846,0.00026,6.70513]
[1779912000293,33.88,74928.74,138.0,-0.15846,0.00026,6.70513]
[1779912000935,33.89,74933.43,138.0,-0.15727,0.00026,6.67223]
[1779912002089,33.89,74933.43,138.0,-0.15727,0.00026,6.67223]
[1779912004398,33.89,74929.24,138.0,-0.15835,0.00026,6.70193]
[1779912004542,33.89,74929.24,138.0,-0.15835,0.00026,6.70193]
[1779912004658,33.89,74930.46,138.0,-0.15804,0.00026,6.6934]
[1779912005434,33.89,74936.71,138.0,-0.15644,0.00026,6.64941]
[1779912008790,33.89,74938.87,138.0,-0.15589,0.00025,6.63406]
[1779912009189,33.89,74944.7,138.0,-0.1544,0.00025,6.59285]
[1779912014224,33.88,74949.31,138.0,-0.15321,0.00025,6.55951]
[1779912019288,33.88,74948.92,138.0,-0.15328,0.00025,6.56154]
[1779912021131,33.88,74957.69,138.0,-0.15108,0.00025,6.49949]
[1779912025972,33.87,74946.8,138.0,-0.1538,0.00025,6.57587]
[1779912028279,33.87,74945.52,138.0,-0.15411,0.00025,6.58471]
[1779912028333,33.87,74945.52,138.0,-0.15411,0.00025,6.58471]
[1779912028361,33.87,74945.52,138.0,-0.15411,0.00025,6.58471]
[1779912028566,33.87,74945.52,138.0,-0.15411,0.00025,6.58471]
[1779912028668,33.87,74945.99,138.0,-0.15399,0.00025,6.58122]
[1779912030745,33.87,74946.73,138.0,-0.15378,0.00025,6.57556]
[1779912032023,33.87,74953.72,138.0,-0.15185,0.00025,6.51664]
[1779912032308,33.87,74953.72,138.0,-0.15185,0.00025,6.51664]
[1779912037961,33.87,74953.75,138.0,-0.15183,0.00025,6.51597]
[1779912038018,33.87,74953.75,138.0,-0.15183,0.00025,6.51597]
[1779912038989,33.87,74954.83,138.0,-0.15155,0.00025,6.50808]
[1779912043127,33.86,74953.48,138.0,-0.15187,0.00025,6.51721]
[1779912046193,33.86,74954.49,138.0,-0.1516,0.00025,6.50969]
[1779912046369,33.86,74954.86,138.0,-0.1515,0.00025,6.50682]
[1779912046730,33.86,74954.86,138.0,-0.1515,0.00025,6.50682]
[1779912046783,33.86,74949.14,138.0,-0.15293,0.00025,6.54699]
[1779912048695,33.86,74948.75,138.0,-0.15303,0.00025,6.54974]
[1779912051071,33.86,74947.46,138.0,-0.15333,0.00025,6.55827]
[1779912051691,33.86,74947.86,138.0,-0.15323,0.00025,6.55525]
[1779912052179,33.86,74949.36,138.0,-0.15285,0.00025,6.54467]
[1779912053699,33.85,74949.27,138.0,-0.15286,0.00025,6.54495]
[1779912053740,33.85,74954.93,138.0,-0.15143,0.00025,6.50489]
[1779912059699,33.85,74955.85,138.0,-0.15119,0.00025,6.49788]
[1779912061908,33.85,74953.71,138.0,-0.15171,0.00025,6.51277]
[1779912061913,33.85,74953.71,138.0,-0.15171,0.00025,6.51277]
[1779912062019,33.85,74953.71,138.0,-0.15171,0.00025,6.51277]
[1779912062060,33.85,74953.71,138.0,-0.15171,0.00025,6.51277]
[1779912062733,33.85,74936.85,138.0,-0.15596,0.00026,6.63148]
[1779912064072,33.85,74936.85,138.0,-0.15596,0.00026,6.63148]
[1779912071585,33.84,74939.05,138.0,-0.15534,0.00025,6.61426]
[1779912074955,33.83,74939.31,138.0,-0.15523,0.00025,6.61107]
[1779912075027,33.83,74939.31,138.0,-0.15523,0.00025,6.61107]
[1779912075465,33.83,74938.61,138.0,-0.15539,0.00025,6.61548]
[1779912076078,33.83,74929.51,138.0,-0.15771,0.00026,6.67972]
[1779912077685,33.83,74936.54,138.0,-0.15591,0.00026,6.62994]
[1779912078328,33.83,74936.54,138.0,-0.15591,0.00026,6.62994]
[1779912078353,33.83,74936.54,138.0,-0.15591,0.00026,6.62994]
[1779912078360,33.83,74936.54,138.0,-0.15591,0.00026,6.62994]
[1779912078907,33.83,74943.19,138.0,-0.1542,0.00025,6.58252]
[1779912080254,33.83,74943.68,138.0,-0.15408,0.00025,6.57906]
[1779912081569,33.82,74946.85,138.0,-0.15326,0.00025,6.55621]
[1779912081944,33.82,74946.85,138.0,-0.15326,0.00025,6.55621]
[1779912085539,33.82,74951.76,138.0,-0.15201,0.00025,6.52101]
[1779912086160,33.82,74951.76,138.0,-0.15201,0.00025,6.52101]
[1779912087476,33.82,74953.33,138.0,-0.1516,0.00025,6.50962]
[1779912092308,33.82,74955.21,138.0,-0.15094,0.00025,6.48631]
[1779912098132,33.81,74953.97,138.0,-0.15123,0.00025,6.49442]
[1779912102821,33.81,74953.27,138.0,-0.15138,0.00025,6.49878]
[1779912104669,33.81,74957.62,138.0,-0.15029,0.00025,6.46781]
[1779912113322,33.81,74958.06,138.0,-0.15015,0.00025,6.46398]
[1779912117589,33.8,74961.77,138.0,-0.14922,0.00025,6.43748]
[1779912118130,33.8,74966.74,138.0,-0.14799,0.00025,6.40235]
[1779912119144,33.8,74966.74,138.0,-0.14799,0.00025,6.40235]
[1779912119207,33.8,74974.22,138.0,-0.14615,0.00024,6.34958]
[1779912119419,33.8,74974.22,138.0,-0.14615,0.00024,6.34958]
[1779912119919,33.8,74974.22,138.0,-0.14615,0.00024,6.34958]
[1779912119924,33.8,74974.22,138.0,-0.14615,0.00024,6.34958]
[1779912120154,33.8,74974.22,138.0,-0.14615,0.00024,6.34958]
[1779912120633,33.8,74977.16,138.0,-0.14544,0.00024,6.32892]
[1779912121088,33.8,74977.16,138.0,-0.14544,0.00024,6.32892]
[1779912121092,33.81,74985.26,138.0,-0.14347,0.00024,6.27194]
[1779912121475,33.81,74985.26,138.0,-0.14347,0.00024,6.27194]
[1779912121589,33.81,74985.26,138.0,-0.14347,0.00024,6.27194]
[1779912121721,33.81,74985.26,138.0,-0.14347,0.00024,6.27194]
[1779912121743,33.81,74985.26,138.0,-0.14347,0.00024,6.27194]
[1779912121889,33.81,74985.26,138.0,-0.14347,0.00024,6.27194]
[1779912122146,33.81,74985.26,138.0,-0.14347,0.00024,6.27194]
[1779912122192,33.81,74985.26,138.0,-0.14347,0.00024,6.27194]
[1779912122158,33.81,74988.98,138.0,-0.14258,0.00024,6.24592]
[1779912123162,33.81,74988.98,138.0,-0.14258,0.00024,6.24592]
[1779912123192,33.81,74988.98,138.0,-0.14258,0.00024,6.24592]
[1779912123747,33.81,74987.01,138.0,-0.14306,0.00024,6.25975]
[1779912124064,33.81,74996.41,138.0,-0.1408,0.00024,6.19351]
[1779912125099,33.81,74996.41,138.0,-0.1408,0.00024,6.19351]
[1779912125409,33.81,74997.81,138.0,-0.14047,0.00024,6.18369]
[1779912125419,33.81,74997.81,138.0,-0.14047,0.00024,6.18369]
[1779912126055,33.8,74998.49,138.0,-0.1403,0.00024,6.1787]
[1779912127504,33.8,74998.46,138.0,-0.1403,0.00024,6.17871]
[1779912128095,33.8,74998.46,138.0,-0.1403,0.00024,6.17871]
[1779912128485,33.8,74997.69,138.0,-0.14048,0.00024,6.18393]
[1779912131470,33.8,74997.65,138.0,-0.14047,0.00024,6.18361]
[1779912133590,33.8,74998.02,138.0,-0.14036,0.00024,6.1806]
[1779912134713,33.8,75001.17,138.0,-0.13961,0.00024,6.15825]
[1779912136851,33.8,75008.3,138.0,-0.13792,0.00024,6.10784]
[1779912143537,33.79,75008.48,138.0,-0.13785,0.00024,6.10585]
[1779912143542,33.79,75008.48,138.0,-0.13785,0.00024,6.10585]
[1779912146285,33.79,75010.97,138.0,-0.13726,0.00023,6.08809]
[1779912151658,33.79,75010.23,138.0,-0.13725,0.00023,6.08364]
[1779912154611,33.79,75010.68,138.0,-0.13714,0.00023,6.08024]
[1779912155011,33.79,75010.68,138.0,-0.13714,0.00023,6.08024]
[1779912155267,33.79,75018.05,138.0,-0.13541,0.00023,6.02845]
[1779912155609,33.79,75018.05,138.0,-0.13541,0.00023,6.02845]
[1779912156489,33.79,75021.37,138.0,-0.13464,0.00023,6.00518]
[1779912157686,33.79,75021.1,138.0,-0.13471,0.00023,6.0071]
[1779912159150,33.79,75021.1,138.0,-0.13471,0.00023,6.0071]
[1779912161683,33.79,75023.17,138.0,-0.13423,0.00023,5.99269]
[1779912164094,33.79,75023.37,138.0,-0.13419,0.00023,5.9914]
[1779912165010,33.79,75022.06,138.0,-0.13449,0.00023,6.00067]
[1779912165609,33.79,75022.58,138.0,-0.13438,0.00023,5.99708]
[1779912165707,33.79,75028.03,138.0,-0.13312,0.00023,5.95893]
[1779912167668,33.79,75027.85,138.0,-0.13316,0.00023,5.96029]
[1779912168331,33.79,75027.19,138.0,-0.13332,0.00023,5.965]
[1779912169085,33.79,75027.19,138.0,-0.13332,0.00023,5.965]
[1779912169233,33.79,75027.19,138.0,-0.13332,0.00023,5.965]
[1779912169389,33.79,75026.25,138.0,-0.13353,0.00023,5.9715]
[1779912169616,33.79,75026.25,138.0,-0.13353,0.00023,5.9715]
[1779912170275,33.79,75013.89,138.0,-0.1364,0.00023,6.05807]
[1779912170490,33.79,75013.89,138.0,-0.1364,0.00023,6.05807]
[1779912171521,33.79,75009.69,138.0,-0.13738,0.00023,6.08747]
[1779912173491,33.79,75008.19,138.0,-0.13773,0.00024,6.09792]
[1779912174697,33.79,75007.73,138.0,-0.13783,0.00024,6.10097]
[1779912174901,33.79,75007.73,138.0,-0.13783,0.00024,6.10097]
[1779912175606,33.79,75011.11,138.0,-0.13703,0.00023,6.07717]
[1779912175688,33.79,75011.11,138.0,-0.13703,0.00023,6.07717]
[1779912175758,33.79,75011.11,138.0,-0.13703,0.00023,6.07717]
[1779912175819,33.79,75020.05,138.0,-0.13495,0.00023,6.01447]
[1779912176995,33.79,75020.05,138.0,-0.13495,0.00023,6.01447]
[1779912178441,33.79,75021.75,138.0,-0.13456,0.00023,6.00262]
[1779912178557,33.79,75021.75,138.0,-0.13456,0.00023,6.00262]
[1779912178771,33.79,75025.85,138.0,-0.13361,0.00023,5.97396]
[1779912185253,33.78,75028.77,138.0,-0.13292,0.00023,5.95276]
[1779912185609,33.78,75027.26,138.0,-0.13326,0.00023,5.96317]
[1779912191527,33.78,75025.4,138.0,-0.13365,0.00023,5.97494]
[1779912196563,33.77,75023.39,138.0,-0.13408,0.00023,5.98807]
[1779912201598,33.77,75022.81,138.0,-0.13418,0.00023,5.99116]
[1779912207265,33.77,75022.49,138.0,-0.13423,0.00023,5.99261]
[1779912207292,33.76,75022.79,138.0,-0.13415,0.00023,5.99011]
[1779912211166,33.76,75022.68,138.0,-0.13418,0.00023,5.991]
[1779912216703,33.77,75024.51,138.0,-0.13361,0.00023,5.96942]
[1779912221738,33.77,75024.75,138.0,-0.13356,0.00023,5.96819]
[1779912223004,33.77,75024.75,138.0,-0.13356,0.00023,5.96819]
[1779912223862,33.77,75024.97,138.0,-0.13352,0.00023,5.96683]
[1779912224108,33.77,75024.97,138.0,-0.13352,0.00023,5.96683]
[1779912224209,33.77,75024.74,138.0,-0.13358,0.00023,5.96853]
[1779912225655,33.77,75028.37,138.0,-0.13274,0.00023,5.94312]
[1779912228103,33.77,75030.83,138.0,-0.13217,0.00023,5.9256]
[1779912231813,33.77,75038.7,138.0,-0.13036,0.00023,5.87008]
[1779912236928,33.76,75038.83,138.0,-0.13032,0.00023,5.86896]
[1779912237496,33.76,75038.81,138.0,-0.13032,0.00023,5.86902]
[1779912238774,33.76,75039.84,138.0,-0.13009,0.00023,5.86183]
[1779912239626,33.76,75039.95,138.0,-0.13006,0.00023,5.86102]
[1779912242653,33.76,75043.17,138.0,-0.12933,0.00023,5.83843]
[1779912242656,33.76,75043.17,138.0,-0.12933,0.00023,5.83843]
[1779912242912,33.76,75043.17,138.0,-0.12933,0.00023,5.83843]
[1779912243260,33.76,75034.08,138.0,-0.1314,0.00023,5.90216]
[1779912243908,33.76,75028.5,138.0,-0.13268,0.00023,5.94118]
[1779912244577,33.76,75028.5,138.0,-0.13268,0.00023,5.94118]
[1779912244923,33.76,75028.5,138.0,-0.13268,0.00023,5.94118]
[1779912246127,33.77,75030.19,138.0,-0.1323,0.00023,5.92964]
[1779912246161,33.77,75029.83,138.0,-0.13239,0.00023,5.9323]
[1779912247238,33.77,75037.48,138.0,-0.13064,0.00023,5.87869]
[1779912250959,33.76,75032.52,138.0,-0.13176,0.00023,5.91305]
[1779912253266,33.76,75032.95,138.0,-0.13166,0.00023,5.90994]
[1779912253450,33.76,75034.43,138.0,-0.13132,0.00023,5.8995]
[1779912254130,33.76,75019.53,138.0,-0.13475,0.00023,6.00398]
[1779912256374,33.76,75015.97,138.0,-0.13557,0.00023,6.02898]
[1779912259579,33.76,75016.94,138.0,-0.13535,0.00023,6.02217]
[1779912259591,33.76,75016.94,138.0,-0.13535,0.00023,6.02217]
[1779912259973,33.76,75016.94,138.0,-0.13535,0.00023,6.02217]
[1779912260286,33.76,75016.94,138.0,-0.13535,0.00023,6.02217]
[1779912266073,33.77,75024.12,138.0,-0.13369,0.00023,5.97213]
[1779912266682,33.77,75024.75,138.0,-0.13355,0.00023,5.9678]
[1779912267003,33.77,75024.75,138.0,-0.13355,0.00023,5.9678]
[1779912267077,33.77,75026.78,138.0,-0.13308,0.00023,5.9534]
[1779912268172,33.76,75031.2,138.0,-0.13206,0.00023,5.92232]
[1779912270249,33.76,75032.74,138.0,-0.1317,0.00023,5.91144]
[1779912272112,33.76,75039.6,138.0,-0.12997,0.00023,5.85401]
[1779912273119,33.76,75044.85,138.0,-0.12879,0.00022,5.81737]
[1779912273696,33.76,75044.85,138.0,-0.12879,0.00022,5.81737]
[1779912274212,33.76,75044.85,138.0,-0.12879,0.00022,5.81737]
[1779912274235,33.76,75050.51,138.0,-0.12752,0.00022,5.77798]
[1779912276140,33.76,75057.12,138.0,-0.12605,0.00022,5.7322]
[1779912280280,33.77,75058.51,138.0,-0.12576,0.00022,5.72303]
[1779912284741,33.77,75057.17,138.0,-0.12608,0.00022,5.73307]
[1779912285203,33.77,75048.55,138.0,-0.12801,0.00022,5.79316]
[1779912286210,33.77,75041.47,138.0,-0.1296,0.00023,5.84255]
[1779912291427,33.77,75042.77,138.0,-0.1293,0.00023,5.8334]
[1779912295612,33.77,75043.07,138.0,-0.12924,0.00023,5.83132]
[1779912296281,33.77,75035.46,138.0,-0.13096,0.00023,5.88442]
[1779912297423,33.77,75035.46,138.0,-0.13096,0.00023,5.88442]
[1779912297428,33.77,75035.46,138.0,-0.13096,0.00023,5.88442]
[1779912298296,33.77,75034.78,138.0,-0.13112,0.00023,5.88928]
[1779912300261,33.77,75034.4,138.0,-0.13121,0.00023,5.89212]
[1779912300407,33.77,75034.4,138.0,-0.13121,0.00023,5.89212]
[1779912301337,33.77,75025.23,138.0,-0.13331,0.00023,5.9563]
[1779912301680,33.77,75025.23,138.0,-0.13331,0.00023,5.9563]
[1779912302278,33.77,75025.23,138.0,-0.13331,0.00023,5.9563]
[1779912302339,33.77,75030.23,138.0,-0.13216,0.00023,5.92114]
[1779912302526,33.77,75030.23,138.0,-0.13216,0.00023,5.92114]
[1779912303795,33.77,75028.37,138.0,-0.13259,0.00023,5.93429]
[1779912305842,33.77,75029.15,138.0,-0.13242,0.00023,5.92907]
[1779912305978,33.77,75029.15,138.0,-0.13242,0.00023,5.92907]
[1779912306367,33.77,75024.23,138.0,-0.13355,0.00023,5.96363]
[1779912307082,33.77,75024.23,138.0,-0.13355,0.00023,5.96363]
[1779912307380,33.77,75016.93,138.0,-0.13525,0.00023,6.01487]
[1779912308283,33.77,75016.93,138.0,-0.13525,0.00023,6.01487]
[1779912308335,33.77,75016.93,138.0,-0.13525,0.00023,6.01487]
[1779912309565,33.77,75015.06,138.0,-0.13568,0.00023,6.02797]
[1779912310882,33.77,75014.37,138.0,-0.13584,0.00023,6.0328]
[1779912311618,33.77,75014.44,138.0,-0.13583,0.00023,6.03229]
[1779912312414,33.77,75027.63,138.0,-0.13277,0.00023,5.93985]
[1779912312781,33.77,75027.63,138.0,-0.13277,0.00023,5.93985]
[1779912314075,33.77,75029.02,138.0,-0.13246,0.00023,5.93024]
[1779912315583,33.78,75032.14,138.0,-0.13175,0.00023,5.9087]
[1779912315846,33.78,75032.14,138.0,-0.13175,0.00023,5.9087]
[1779912317884,33.78,75033.56,138.0,-0.13144,0.00023,5.89909]
[1779912318455,33.78,75035.54,138.0,-0.13099,0.00023,5.88542]
[1779912323491,33.78,75035.52,138.0,-0.13098,0.00023,5.88521]
[1779912325608,33.77,75036.46,138.0,-0.13077,0.00023,5.87851]
[1779912328214,33.77,75041.47,138.0,-0.12963,0.00023,5.84341]
[1779912333561,33.77,75040.58,138.0,-0.12966,0.00023,5.84035]
[1779912335225,33.77,75040.58,138.0,-0.12966,0.00023,5.84035]
[1779912335434,33.77,75045.27,138.0,-0.12861,0.00022,5.80768]
[1779912335556,33.77,75045.27,138.0,-0.12861,0.00022,5.80768]
[1779912335561,33.77,75045.27,138.0,-0.12861,0.00022,5.80768]
[1779912335730,33.77,75045.27,138.0,-0.12861,0.00022,5.80768]
[1779912335742,33.77,75045.27,138.0,-0.12861,0.00022,5.80768]
[1779912335885,33.77,75045.27,138.0,-0.12861,0.00022,5.80768]
[1779912336038,33.77,75045.27,138.0,-0.12861,0.00022,5.80768]
[1779912336249,33.77,75051.38,138.0,-0.12723,0.00022,5.76494]
[1779912340610,33.77,75057.29,138.0,-0.12589,0.00022,5.72314]
[1779912344123,33.77,75058.21,138.0,-0.12568,0.00022,5.71644]
[1779912345893,33.77,75059.12,138.0,-0.12547,0.00022,5.70984]
[1779912347301,33.77,75057.95,138.0,-0.12573,0.00022,5.71782]
[1779912349704,33.76,75056.9,138.0,-0.12594,0.00022,5.72463]
[1779912354343,33.76,75058.6,138.0,-0.12555,0.00022,5.7122]
[1779912359743,33.76,75056.59,138.0,-0.12596,0.00022,5.72502]
[1779912362778,33.75,75057.66,138.0,-0.12571,0.00022,5.71725]
[1779912363318,33.75,75057.66,138.0,-0.12571,0.00022,5.71725]
[1779912363838,33.75,75059.03,138.0,-0.1254,0.00022,5.70743]
[1779912366931,33.75,75063.14,138.0,-0.12448,0.00022,5.67868]
[1779912370239,33.75,75064.89,138.0,-0.12409,0.00022,5.66624]
[1779912370419,33.75,75064.89,138.0,-0.12409,0.00022,5.66624]
[1779912371463,33.75,75065.34,138.0,-0.12398,0.00022,5.66294]
[1779912371940,33.75,75067.33,138.0,-0.12355,0.00022,5.64908]
[1779912372389,33.75,75067.33,138.0,-0.12355,0.00022,5.64908]
[1779912372491,33.75,75080.21,138.0,-0.12075,0.00022,5.5601]
[1779912372958,33.75,75080.21,138.0,-0.12075,0.00022,5.5601]
[1779912373085,33.75,75080.21,138.0,-0.12075,0.00022,5.5601]
[1779912373390,33.75,75084.67,138.0,-0.1198,0.00021,5.52946]
[1779912376534,33.75,75084.7,138.0,-0.1198,0.00021,5.52956]
[1779912377324,33.75,75084.7,138.0,-0.1198,0.00021,5.52956]
[1779912377370,33.75,75084.41,138.0,-0.11987,0.00021,5.53165]
[1779912378879,33.75,75078.45,138.0,-0.12114,0.00022,5.57252]
[1779912381365,33.75,75078.35,138.0,-0.12116,0.00022,5.57296]
[1779912381396,33.75,75082.01,138.0,-0.12035,0.00021,5.54725]
[1779912382272,33.75,75082.01,138.0,-0.12035,0.00021,5.54725]
[1779912385873,33.75,75083.87,138.0,-0.11996,0.00021,5.53468]
[1779912387137,33.75,75081.35,138.0,-0.12051,0.00021,5.55221]
[1779912390187,33.75,75080.73,138.0,-0.12065,0.00021,5.55659]
[1779912391117,33.75,75080.16,138.0,-0.12077,0.00022,5.56064]
[1779912397005,33.75,75075.17,138.0,-0.12169,0.00022,5.58604]
[1779912399382,33.75,75074.98,138.0,-0.12173,0.00022,5.58737]
[1779912405061,33.75,75075.52,138.0,-0.12162,0.00022,5.58378]
[1779912410801,33.75,75074.92,138.0,-0.12175,0.00022,5.58801]
[1779912413349,33.75,75078.62,138.0,-0.12095,0.00022,5.56252]
[1779912413778,33.75,75078.64,138.0,-0.12095,0.00022,5.56249]
[1779912414817,33.75,75078.7,138.0,-0.12094,0.00022,5.56208]
[1779912414853,33.75,75078.7,138.0,-0.12094,0.00022,5.56208]
[1779912415345,33.75,75078.7,138.0,-0.12094,0.00022,5.56208]
[1779912415445,33.75,75087.39,138.0,-0.11908,0.00021,5.50231]
[1779912416559,33.75,75087.39,138.0,-0.11908,0.00021,5.50231]
[1779912416927,33.75,75089.07,138.0,-0.11873,0.00021,5.4909]
[1779912418152,33.76,75088.55,138.0,-0.11884,0.00021,5.49463]
[1779912418457,33.76,75088.55,138.0,-0.11884,0.00021,5.49463]
[1779912418777,33.76,75088.01,138.0,-0.11896,0.00021,5.49849]
[1779912419342,33.76,75088.01,138.0,-0.11896,0.00021,5.49849]
[1779912419823,33.76,75090.67,138.0,-0.1184,0.00021,5.48035]
[1779912419967,33.76,75090.67,138.0,-0.1184,0.00021,5.48035]
[1779912420550,33.76,75090.67,138.0,-0.1184,0.00021,5.48035]
[1779912420462,33.76,75100.38,138.0,-0.11635,0.00021,5.41363]
[1779912420803,33.76,75100.38,138.0,-0.11635,0.00021,5.41363]
[1779912423523,33.76,75103.32,138.0,-0.11573,0.00021,5.39349]
[1779912423574,33.76,75095.11,138.0,-0.11746,0.00021,5.44974]
[1779912423604,33.76,75095.11,138.0,-0.11746,0.00021,5.44974]
[1779912424981,33.76,75091.46,138.0,-0.11823,0.00021,5.47472]
[1779912425544,33.76,75086.62,138.0,-0.11926,0.00021,5.50818]
[1779912426925,33.76,75084.65,138.0,-0.11969,0.00021,5.52187]
[1779912427395,33.76,75084.65,138.0,-0.11969,0.00021,5.52187]
[1779912428400,33.76,75086.36,138.0,-0.11933,0.00021,5.51022]
[1779912431036,33.76,75085.73,138.0,-0.11947,0.00021,5.51495]
[1779912431900,33.76,75085.63,138.0,-0.1195,0.00021,5.51576]
[1779912432926,33.76,75085.23,138.0,-0.11959,0.00021,5.51864]
[1779912434113,33.76,75085.41,138.0,-0.11955,0.00021,5.51752]
[1779912434467,33.76,75085.41,138.0,-0.11955,0.00021,5.51752]
[1779912434517,33.76,75085.27,138.0,-0.11959,0.00021,5.51861]
[1779912435272,33.76,75091.99,138.0,-0.11815,0.00021,5.47223]
[1779912435885,33.76,75091.99,138.0,-0.11815,0.00021,5.47223]
[1779912436269,33.76,75091.99,138.0,-0.11815,0.00021,5.47223]
[1779912436279,33.76,75098.13,138.0,-0.11685,0.00021,5.43001]
[1779912439300,33.76,75102.74,138.0,-0.11588,0.00021,5.39838]
[1779912442528,33.76,75106.49,138.0,-0.1151,0.00021,5.37275]
[1779912444347,33.76,75107.44,138.0,-0.11492,0.00021,5.36678]
[1779912445737,33.77,75110.5,138.0,-0.1143,0.00021,5.34647]
[1779912446339,33.77,75110.5,138.0,-0.1143,0.00021,5.34647]
[1779912448802,33.77,75111.62,138.0,-0.11408,0.00021,5.33907]
[1779912453999,33.77,75110.38,138.0,-0.11419,0.00021,5.33886]
[1779912454489,33.77,75099.7,138.0,-0.11641,0.00021,5.41191]
[1779912455088,33.77,75099.7,138.0,-0.11641,0.00021,5.41191]
[1779912455346,33.77,75099.7,138.0,-0.11641,0.00021,5.41191]
[1779912455384,33.77,75099.7,138.0,-0.11641,0.00021,5.41191]
[1779912455416,33.77,75099.7,138.0,-0.11641,0.00021,5.41191]
[1779912455547,33.77,75091.63,138.0,-0.11811,0.00021,5.46721]
[1779912455879,33.77,75091.63,138.0,-0.11811,0.00021,5.46721]
[1779912456274,33.77,75091.63,138.0,-0.11811,0.00021,5.46721]
[1779912456860,33.77,75087.55,138.0,-0.11899,0.00021,5.49543]
[1779912456925,33.77,75087.55,138.0,-0.11899,0.00021,5.49543]
[1779912459615,33.77,75087.21,138.0,-0.11907,0.00021,5.49805]
[1779912460528,33.77,75094.18,138.0,-0.11759,0.00021,5.45019]
[1779912462543,33.77,75100.91,138.0,-0.11617,0.00021,5.40395]
[1779912463472,33.77,75100.91,138.0,-0.11617,0.00021,5.40395]
[1779912463766,33.77,75101.49,138.0,-0.11605,0.00021,5.39997]
[1779912464111,33.77,75101.49,138.0,-0.11605,0.00021,5.39997]
[1779912466872,33.77,75100.04,138.0,-0.11635,0.00021,5.40985]
[1779912467827,33.77,75099.03,138.0,-0.11656,0.00021,5.41674]
[1779912468460,33.77,75099.03,138.0,-0.11656,0.00021,5.41674]
[1779912469929,33.77,75099.32,138.0,-0.1165,0.00021,5.4147]
[1779912471108,33.77,75099.76,138.0,-0.11641,0.00021,5.41166]
[1779912476641,33.77,75101.04,138.0,-0.11614,0.00021,5.40295]
[1779912482307,33.77,75097.75,138.0,-0.11683,0.00021,5.4254]
[1779912485450,33.77,75103.12,138.0,-0.1157,0.00021,5.38851]
[1779912485704,33.77,75108.82,138.0,-0.11451,0.00021,5.34958]
[1779912490741,33.77,75111.84,138.0,-0.1139,0.00021,5.3293]
[1779912496136,33.77,75113.19,138.0,-0.11363,0.00021,5.3206]
[1779912499802,33.77,75119.1,138.0,-0.11244,0.0002,5.28106]
[1779912504837,33.78,75120.26,138.0,-0.11223,0.0002,5.27405]
[1779912505678,33.78,75120.26,138.0,-0.11223,0.0002,5.27405]
[1779912512409,33.78,75121.99,138.0,-0.11191,0.0002,5.2634]
[1779912517935,33.79,75122.98,138.0,-0.11159,0.0002,5.24899]
[1779912522969,33.79,75123.14,138.0,-0.11158,0.0002,5.24894]
[1779912529014,33.8,75121.68,138.0,-0.11192,0.0002,5.26006]
[1779912534048,33.8,75123.9,138.0,-0.1115,0.0002,5.24605]
[1779912539084,33.81,75120.42,138.0,-0.11224,0.0002,5.2707]
[1779912544119,33.81,75120.18,138.0,-0.11231,0.0002,5.2732]
[1779912549154,33.82,75120.27,138.0,-0.11232,0.0002,5.27344]
[1779912554188,33.82,75120.81,138.0,-0.11224,0.0002,5.27065]
[1779912559224,33.82,75124.97,138.0,-0.11142,0.0002,5.24345]
[1779912564258,33.83,75124.81,138.0,-0.11148,0.0002,5.2456]
[1779912569294,33.83,75124.6,138.0,-0.11156,0.0002,5.24807]
[1779912572870,33.84,75124.85,138.0,-0.11137,0.0002,5.2381]
[1779912573026,33.84,75124.85,138.0,-0.11137,0.0002,5.2381]
[1779912573321,33.84,75130.36,138.0,-0.11025,0.0002,5.20086]
[1779912574373,33.84,75130.36,138.0,-0.11025,0.0002,5.20086]
[1779912574747,33.84,75131.36,138.0,-0.11005,0.0002,5.19389]
[1779912580317,33.83,75128.49,138.0,-0.11057,0.0002,5.21126]
[1779912585406,33.82,75126.41,138.0,-0.11091,0.0002,5.22283]
[1779912586135,33.82,75126.41,138.0,-0.11091,0.0002,5.22283]
[1779912586142,33.82,75126.41,138.0,-0.11091,0.0002,5.22283]
[1779912586413,33.82,75127.37,138.0,-0.11071,0.0002,5.21622]
[1779912590954,33.81,75129.55,138.0,-0.11026,0.0002,5.20109]
[1779912590955,33.81,75129.55,138.0,-0.11026,0.0002,5.20109]
[1779912592790,33.81,75137.16,138.0,-0.10873,0.0002,5.14963]
[1779912598618,33.81,75137.74,138.0,-0.10861,0.0002,5.14565]
[1779912598656,33.81,75138.09,138.0,-0.10854,0.0002,5.14328]
[1779912600478,33.81,75137.8,138.0,-0.10859,0.0002,5.1449]
[1779912600511,33.81,75138.48,138.0,-0.10845,0.0002,5.13999]
[1779912602378,33.81,75138.36,138.0,-0.10847,0.0002,5.14079]
[1779912602516,33.81,75138.36,138.0,-0.10847,0.0002,5.14079]
[1779912602567,33.81,75138.36,138.0,-0.10847,0.0002,5.14079]
[1779912602652,33.81,75138.36,138.0,-0.10847,0.0002,5.14079]
[1779912602747,33.81,75140.11,138.0,-0.10812,0.0002,5.12901]
[1779912604017,33.81,75141.73,138.0,-0.10779,0.0002,5.11781]
[1779912609574,33.8,75143.48,138.0,-0.10739,0.0002,5.10434]
[1779912610581,33.8,75153.66,138.0,-0.10538,0.0002,5.03587]
[1779912615616,33.8,75155.76,138.0,-0.10495,0.00019,5.02103]
[1779912620651,33.79,75157.35,138.0,-0.10462,0.00019,5.00969]
[1779912621582,33.79,75157.35,138.0,-0.10462,0.00019,5.00969]
[1779912621781,33.79,75149.16,138.0,-0.10622,0.0002,5.06431]
[1779912622181,33.79,75149.16,138.0,-0.10622,0.0002,5.06431]
[1779912622662,33.79,75149.16,138.0,-0.10622,0.0002,5.06431]
[1779912622665,33.79,75136.98,138.0,-0.10863,0.0002,5.14623]
[1779912625041,33.79,75134.54,138.0,-0.10912,0.0002,5.16262]
[1779912625686,33.79,75125.89,138.0,-0.11086,0.0002,5.22102]
[1779912626444,33.79,75125.89,138.0,-0.11086,0.0002,5.22102]
[1779912626485,33.79,75125.89,138.0,-0.11086,0.0002,5.22102]
[1779912627260,33.79,75124.72,138.0,-0.11109,0.0002,5.22883]
[1779912629714,33.79,75134.78,138.0,-0.10906,0.0002,5.16051]
[1779912631728,33.79,75138.44,138.0,-0.10816,0.0002,5.12672]
[1779912633561,33.79,75139.01,138.0,-0.10805,0.0002,5.12289]
[1779912634250,33.79,75140.6,138.0,-0.10773,0.0002,5.11222]
[1779912635284,33.79,75141.87,138.0,-0.10748,0.0002,5.10372]
[1779912635699,33.79,75141.87,138.0,-0.10748,0.0002,5.10372]
[1779912635757,33.79,75143.04,138.0,-0.10725,0.0002,5.09591]
[1779912640792,33.79,75140.4,138.0,-0.10774,0.0002,5.11227]
[1779912645826,33.78,75138.72,138.0,-0.10803,0.0002,5.12209]
[1779912648038,33.78,75137.45,138.0,-0.10827,0.0002,5.13034]
[1779912648190,33.78,75137.45,138.0,-0.10827,0.0002,5.13034]
[1779912648204,33.78,75137.11,138.0,-0.10833,0.0002,5.13232]
[1779912648964,33.78,75137.11,138.0,-0.10833,0.0002,5.13232]
[1779912649275,33.78,75137.11,138.0,-0.10833,0.0002,5.13232]
[1779912649363,33.78,75131.35,138.0,-0.10948,0.0002,5.17116]
[1779912655363,33.78,75131.4,138.0,-0.10946,0.0002,5.17052]
[1779912657759,33.77,75131.35,138.0,-0.10947,0.0002,5.17074]
[1779912658920,33.77,75139.33,138.0,-0.10787,0.0002,5.11683]
[1779912660111,33.77,75139.33,138.0,-0.10787,0.0002,5.11683]
[1779912660212,33.77,75141.03,138.0,-0.10753,0.0002,5.10542]
[1779912663569,33.77,75142.69,138.0,-0.10719,0.0002,5.09371]
[1779912663682,33.77,75142.69,138.0,-0.10719,0.0002,5.09371]
[1779912668990,33.76,75145.96,138.0,-0.10649,0.0002,5.07009]
[1779912674030,33.76,75146.58,138.0,-0.10634,0.0002,5.0648]
[1779912679066,33.75,75140.07,138.0,-0.10759,0.0002,5.10738]
[1779912684101,33.75,75141.28,138.0,-0.10731,0.0002,5.09788]
[1779912689293,33.75,75141.18,138.0,-0.10731,0.0002,5.09775]
[1779912695178,33.74,75141.55,138.0,-0.10702,0.0002,5.0841]
[1779912700213,33.73,75141.61,138.0,-0.10697,0.0002,5.08245]
[1779912705249,33.73,75141.64,138.0,-0.10693,0.0002,5.08103]
[1779912706314,33.73,75141.64,138.0,-0.10693,0.0002,5.08103]
[1779912712299,33.72,75141.88,138.0,-0.10683,0.0002,5.07775]
[1779912715639,33.72,75141.94,138.0,-0.1068,0.0002,5.07687]
[1779912720707,33.71,75142.2,138.0,-0.10672,0.0002,5.07395]
[1779912727404,33.7,75143.91,138.0,-0.10633,0.0002,5.0606]
[1779912732834,33.7,75142.01,138.0,-0.10668,0.0002,5.07251]
[1779912732875,33.7,75142.01,138.0,-0.10668,0.0002,5.07251]
[1779912733830,33.7,75131.42,138.0,-0.10877,0.0002,5.14321]
[1779912735419,33.7,75133.24,138.0,-0.1084,0.0002,5.13091]
[1779912740495,33.69,75139.65,138.0,-0.10706,0.0002,5.08566]
[1779912744522,33.68,75146.04,138.0,-0.10577,0.0002,5.04174]
[1779912746920,33.68,75147.53,138.0,-0.10548,0.0002,5.03156]
[1779912752579,33.68,75151.77,138.0,-0.10446,0.0002,4.99307]
[1779912757417,33.68,75151.85,138.0,-0.10443,0.0002,4.99211]
[1779912764663,33.67,75152.36,138.0,-0.10431,0.00019,4.98792]
[1779912766920,33.67,75151.92,138.0,-0.10439,0.0002,4.99077]
[1779912767817,33.67,75151.06,138.0,-0.10455,0.0002,4.99642]
[1779912775261,33.67,75151.32,138.0,-0.10448,0.0002,4.99403]
[1779912776920,33.67,75151.52,138.0,-0.10444,0.0002,4.99236]
[1779912780913,33.67,75151.59,138.0,-0.10441,0.0002,4.99148]
[1779912781744,33.67,75151.59,138.0,-0.10441,0.0002,4.99148]
[1779912785787,33.66,75149.0,138.0,-0.1049,0.0002,5.00823]
[1779912787043,33.66,75148.73,138.0,-0.10495,0.0002,5.00979]
[1779912792861,33.66,75148.0,138.0,-0.10507,0.0002,5.0139]
[1779912793004,33.66,75148.0,138.0,-0.10507,0.0002,5.0139]
[1779912798441,33.66,75147.97,138.0,-0.10506,0.0002,5.01355]
[1779912799208,33.66,75148.63,138.0,-0.10492,0.0002,5.00885]
[1779912800223,33.66,75148.58,138.0,-0.10492,0.0002,5.00906]
[1779912801129,33.66,75148.58,138.0,-0.10492,0.0002,5.00906]
[1779912806710,33.65,75148.84,138.0,-0.10485,0.0002,5.00654]
[1779912809095,33.65,75148.96,138.0,-0.10482,0.0002,5.00534]
[1779912815015,33.65,75149.43,138.0,-0.10454,0.0002,4.99243]
[1779912815823,33.65,75149.43,138.0,-0.10454,0.0002,4.99243]
[1779912821060,33.64,75149.53,138.0,-0.10451,0.0002,4.99108]
[1779912822840,33.64,75149.53,138.0,-0.10451,0.0002,4.99108]
[1779912824152,33.64,75152.63,138.0,-0.10389,0.00019,4.9701]
[1779912830128,33.64,75155.13,138.0,-0.10339,0.00019,4.95292]
[1779912834761,33.64,75155.22,138.0,-0.10337,0.00019,4.95216]
[1779912835680,33.64,75161.74,138.0,-0.10211,0.00019,4.90856]
[1779912837981,33.64,75161.67,138.0,-0.10212,0.00019,4.90902]
[1779912843835,33.64,75164.89,138.0,-0.10151,0.00019,4.88777]
[1779912850892,33.64,75164.77,138.0,-0.10154,0.00019,4.88877]
[1779912858329,33.64,75163.88,138.0,-0.10171,0.00019,4.89484]
[1779912859072,33.64,75163.88,138.0,-0.10171,0.00019,4.89484]
[1779912864184,33.64,75165.35,138.0,-0.10144,0.00019,4.8852]
[1779912864404,33.64,75165.35,138.0,-0.10144,0.00019,4.8852]
[1779912864647,33.64,75176.89,138.0,-0.09925,0.00019,4.80887]
[1779912865458,33.64,75176.89,138.0,-0.09925,0.00019,4.80887]
[1779912866116,33.64,75181.28,138.0,-0.09843,0.00019,4.78009]
[1779912866834,33.64,75181.28,138.0,-0.09843,0.00019,4.78009]
[1779912867260,33.65,75182.45,138.0,-0.09822,0.00019,4.77259]
[1779912867443,33.65,75182.45,138.0,-0.09822,0.00019,4.77259]
[1779912873434,33.65,75183.14,138.0,-0.09797,0.00019,4.76038]
[1779912878469,33.66,75181.91,138.0,-0.09823,0.00019,4.76961]
[1779912884511,33.66,75183.68,138.0,-0.09794,0.00019,4.7593]
[1779912889546,33.67,75183.44,138.0,-0.09801,0.00019,4.76202]
[1779912894580,33.67,75183.24,138.0,-0.09808,0.00019,4.76446]
[1779912899643,33.67,75182.23,138.0,-0.0983,0.00019,4.77199]
[1779912901469,33.68,75178.94,138.0,-0.09893,0.00019,4.79409]
[1779912901781,33.68,75185.91,138.0,-0.09763,0.00019,4.74842]
[1779912902889,33.68,75185.91,138.0,-0.09763,0.00019,4.74842]
[1779912903089,33.68,75185.91,138.0,-0.09763,0.00019,4.74842]
[1779912903118,33.68,75197.08,138.0,-0.09558,0.00018,4.67571]
[1779912905678,33.68,75198.33,138.0,-0.09536,0.00018,4.66791]
[1779912905869,33.68,75196.84,138.0,-0.09565,0.00018,4.67838]
[1779912911702,33.68,75202.54,138.0,-0.09462,0.00018,4.64138]
[1779912916737,33.69,75203.29,138.0,-0.09449,0.00018,4.63673]
[1779912919371,33.69,75203.23,138.0,-0.0945,0.00018,4.63722]
[1779912919758,33.68,75203.62,138.0,-0.09442,0.00018,4.63432]
[1779912924792,33.68,75206.74,138.0,-0.09381,0.00018,4.61235]
[1779912929828,33.67,75206.23,138.0,-0.09386,0.00018,4.61398]
[1779912934863,33.66,75206.99,138.0,-0.09352,0.00018,4.59848]
[1779912936843,33.66,75207.07,138.0,-0.09349,0.00018,4.59764]
[1779912937500,33.66,75208.02,138.0,-0.09331,0.00018,4.59116]
[1779912937791,33.66,75208.02,138.0,-0.09331,0.00018,4.59116]
[1779912937795,33.66,75208.02,138.0,-0.09331,0.00018,4.59116]
[1779912937965,33.66,75208.02,138.0,-0.09331,0.00018,4.59116]
[1779912938058,33.66,75222.27,138.0,-0.09077,0.00018,4.49887]
[1779912939358,33.66,75226.14,138.0,-0.09008,0.00018,4.47385]
[1779912939739,33.66,75226.14,138.0,-0.09008,0.00018,4.47385]
[1779912941345,33.66,75227.34,138.0,-0.08986,0.00018,4.46589]
[1779912941367,33.66,75227.34,138.0,-0.08986,0.00018,4.46589]
[1779912943069,33.66,75228.21,138.0,-0.08971,0.00017,4.4602]
[1779912943139,33.66,75234.35,138.0,-0.08864,0.00017,4.42085]
[1779912946332,33.66,75234.11,138.0,-0.08868,0.00017,4.42224]
[1779912950130,33.65,75222.88,138.0,-0.09063,0.00018,4.49395]
[1779912950978,33.65,75216.14,138.0,-0.09182,0.00018,4.53719]
[1779912956013,33.65,75218.57,138.0,-0.09136,0.00018,4.52053]
[1779912957129,33.65,75218.57,138.0,-0.09136,0.00018,4.52053]
[1779912957627,33.65,75214.64,138.0,-0.09206,0.00018,4.54569]
[1779912957669,33.65,75214.64,138.0,-0.09206,0.00018,4.54569]
[1779912958027,33.65,75203.17,138.0,-0.09411,0.00018,4.61978]
[1779912959338,33.65,75203.5,138.0,-0.09404,0.00018,4.6173]
[1779912960359,33.65,75203.01,138.0,-0.09412,0.00018,4.62015]
[1779912961799,33.64,75201.18,138.0,-0.09444,0.00018,4.63171]
[1779912962175,33.64,75201.0,138.0,-0.09447,0.00018,4.63253]
[1779912963035,33.64,75201.0,138.0,-0.09447,0.00018,4.63253]
[1779912963176,33.64,75195.01,138.0,-0.09556,0.00018,4.67166]
[1779912963881,33.64,75195.01,138.0,-0.09556,0.00018,4.67166]
[1779912963911,33.64,75195.01,138.0,-0.09556,0.00018,4.67166]
[1779912964079,33.64,75187.53,138.0,-0.09695,0.00019,4.72099]
[1779912967102,33.65,75185.58,138.0,-0.09733,0.00019,4.73434]
[1779912968109,33.65,75175.63,138.0,-0.09921,0.00019,4.80038]
[1779912968263,33.65,75175.63,138.0,-0.09921,0.00019,4.80038]
[1779912968935,33.65,75175.63,138.0,-0.09921,0.00019,4.80038]
[1779912974077,33.65,75176.84,138.0,-0.09899,0.00019,4.79278]
[1779912975545,33.65,75175.49,138.0,-0.09925,0.00019,4.80203]
[1779912975612,33.65,75175.49,138.0,-0.09925,0.00019,4.80203]
[1779912976819,33.65,75174.08,138.0,-0.09952,0.00019,4.8115]
[1779912978668,33.65,75177.08,138.0,-0.09896,0.00019,4.79196]
[1779912979186,33.65,75182.08,138.0,-0.09803,0.00019,4.75918]
[1779912984222,33.66,75181.59,138.0,-0.09815,0.00019,4.7635]
[1779912989397,33.66,75182.02,138.0,-0.0981,0.00019,4.76152]
[1779912990245,33.66,75182.02,138.0,-0.0981,0.00019,4.76152]
[1779912991993,33.67,75185.7,138.0,-0.09728,0.00019,4.72925]
[1779912994296,33.67,75192.61,138.0,-0.09602,0.00018,4.68456]
[1779912999339,33.68,75193.14,138.0,-0.09597,0.00018,4.68276]
[1779912999926,33.68,75193.14,138.0,-0.09597,0.00018,4.68276]
[1779913000068,33.68,75193.14,138.0,-0.09597,0.00018,4.68276]
[1779913000583,33.68,75193.41,138.0,-0.09593,0.00018,4.68133]
[1779913001829,33.68,75193.91,138.0,-0.09584,0.00018,4.6784]
[1779913006191,33.68,75192.12,138.0,-0.0962,0.00018,4.69113]
[1779913006999,33.68,75191.15,138.0,-0.09639,0.00018,4.69779]
[1779913008312,33.69,75190.38,138.0,-0.09655,0.00018,4.70344]
[1779913010533,33.69,75197.94,138.0,-0.09519,0.00018,4.65495]
[1779913011776,33.69,75197.94,138.0,-0.09519,0.00018,4.65495]
[1779913012117,33.69,75197.94,138.0,-0.09519,0.00018,4.65495]
[1779913012140,33.69,75197.94,138.0,-0.09519,0.00018,4.65495]
[1779913012207,33.69,75205.21,138.0,-0.09389,0.00018,4.60849]
[1779913013039,33.69,75205.21,138.0,-0.09389,0.00018,4.60849]
[1779913013099,33.69,75212.28,138.0,-0.09261,0.00018,4.56245]
[1779913014452,33.69,75217.38,138.0,-0.09169,0.00018,4.52932]
[1779913016338,33.69,75218.25,138.0,-0.09153,0.00018,4.5233]
[1779913021617,33.69,75214.76,138.0,-0.09212,0.00018,4.54495]
[1779913027545,33.68,75217.29,138.0,-0.09163,0.00018,4.52702]
[1779913031964,33.68,75217.99,138.0,-0.09149,0.00018,4.52189]
[1779913032264,33.68,75217.99,138.0,-0.09149,0.00018,4.52189]
[1779913037222,33.67,75218.85,138.0,-0.09131,0.00018,4.51533]
[1779913038563,33.67,75224.89,138.0,-0.09023,0.00018,4.47617]
[1779913038615,33.67,75224.89,138.0,-0.09023,0.00018,4.47617]
[1779913039835,33.67,75226.57,138.0,-0.08993,0.00018,4.46527]
[1779913042274,33.67,75232.54,138.0,-0.08889,0.00017,4.42688]
[1779913042284,33.67,75232.61,138.0,-0.08887,0.00017,4.42637]
[1779913042377,33.67,75232.61,138.0,-0.08887,0.00017,4.42637]
[1779913043036,33.67,75226.42,138.0,-0.08995,0.00018,4.46576]
[1779913045676,33.67,75221.24,138.0,-0.09085,0.00018,4.49873]
[1779913049047,33.67,75221.86,138.0,-0.09073,0.00018,4.49442]
[1779913053106,33.66,75221.98,138.0,-0.09054,0.00018,4.48414]
[1779913053248,33.66,75221.98,138.0,-0.09054,0.00018,4.48414]
[1779913058767,33.66,75225.24,138.0,-0.08994,0.00018,4.46218]
[1779913060729,33.66,75225.06,138.0,-0.08997,0.00018,4.4632]
[1779913062796,33.66,75232.12,138.0,-0.08873,0.00017,4.41771]
[1779913063335,33.66,75232.12,138.0,-0.08873,0.00017,4.41771]
[1779913068838,33.66,75230.7,138.0,-0.08896,0.00017,4.42637]
[1779913072409,33.65,75231.04,138.0,-0.08889,0.00017,4.42392]
[1779913073873,33.65,75220.89,138.0,-0.09067,0.00018,4.48875]
[1779913078908,33.65,75220.44,138.0,-0.09072,0.00018,4.4908]
[1779913081775,33.65,75220.84,138.0,-0.09064,0.00018,4.48789]
[1779913088306,33.65,75222.18,138.0,-0.09039,0.00018,4.47847]
[1779913088968,33.64,75222.15,138.0,-0.09038,0.00018,4.47836]
[1779913089985,33.64,75233.7,138.0,-0.08836,0.00017,4.40422]
[1779913095021,33.64,75236.83,138.0,-0.08782,0.00017,4.38419]
[1779913096180,33.64,75236.83,138.0,-0.08782,0.00017,4.38419]
[1779913096778,33.64,75241.3,138.0,-0.08705,0.00017,4.3558]
[1779913097100,33.64,75249.97,138.0,-0.08557,0.00017,4.30102]
[1779913103076,33.65,75250.17,138.0,-0.08556,0.00017,4.30054]
[1779913108177,33.65,75252.9,138.0,-0.08511,0.00017,4.28384]
[1779913109111,33.65,75255.92,138.0,-0.08461,0.00017,4.26501]
[1779913114153,33.65,75256.47,138.0,-0.0844,0.00017,4.25394]
[1779913119188,33.66,75256.82,138.0,-0.08436,0.00017,4.25269]
[1779913124164,33.66,75255.13,138.0,-0.08467,0.00017,4.26403]
[1779913124304,33.66,75259.98,138.0,-0.08386,0.00017,4.2338]
[1779913128251,33.67,75265.35,138.0,-0.083,0.00017,4.20124]
[1779913129825,33.67,75265.71,138.0,-0.08294,0.00017,4.19927]
[1779913130265,33.67,75271.03,138.0,-0.08208,0.00016,4.16645]
[1779913132279,33.67,75264.68,138.0,-0.08314,0.00017,4.20658]
[1779913132371,33.67,75264.68,138.0,-0.08314,0.00017,4.20658]
[1779913132912,33.67,75264.68,138.0,-0.08314,0.00017,4.20658]
[1779913137216,33.67,75258.73,138.0,-0.08415,0.00017,4.24468]
[1779913143356,33.68,75260.74,138.0,-0.08385,0.00017,4.2336]
[1779913143381,33.68,75260.74,138.0,-0.08385,0.00017,4.2336]
[1779913149398,33.69,75259.44,138.0,-0.0841,0.00017,4.24297]
[1779913154433,33.69,75259.42,138.0,-0.08413,0.00017,4.24409]
[1779913158847,33.69,75259.47,138.0,-0.08414,0.00017,4.24438]
[1779913160583,33.69,75260.01,138.0,-0.08406,0.00017,4.24139]
[1779913165206,33.7,75260.13,138.0,-0.08406,0.00017,4.24145]
[1779913170545,33.7,75260.17,138.0,-0.08409,0.00017,4.2426]
[1779913175963,33.71,75263.48,138.0,-0.08341,0.00017,4.21403]
[1779913175999,33.71,75263.48,138.0,-0.08341,0.00017,4.21403]
[1779913176048,33.71,75266.49,138.0,-0.08293,0.00016,4.19579]
[1779913177274,33.71,75266.49,138.0,-0.08293,0.00016,4.19579]
[1779913177287,33.71,75266.49,138.0,-0.08293,0.00016,4.19579]
[1779913177378,33.71,75266.49,138.0,-0.08293,0.00016,4.19579]
[1779913177427,33.71,75268.29,138.0,-0.08263,0.00016,4.1844]
[1779913177960,33.71,75268.29,138.0,-0.08263,0.00016,4.1844]
[1779913178254,33.71,75268.29,138.0,-0.08263,0.00016,4.1844]
[1779913178279,33.71,75270.82,138.0,-0.08221,0.00016,4.16851]
[1779913178883,33.71,75270.82,138.0,-0.08221,0.00016,4.16851]
[1779913179306,33.71,75270.82,138.0,-0.08221,0.00016,4.16851]
[1779913179407,33.71,75271.46,138.0,-0.0821,0.00016,4.16446]
[1779913179794,33.71,75271.46,138.0,-0.0821,0.00016,4.16446]
[1779913184066,33.7,75272.92,138.0,-0.08182,0.00016,4.15375]
[1779913188355,33.69,75274.38,138.0,-0.08152,0.00016,4.14252]
[1779913189390,33.69,75274.98,138.0,-0.0814,0.00016,4.13774]
[1779913195350,33.69,75270.74,138.0,-0.08209,0.00016,4.16384]
[1779913195726,33.68,75272.12,138.0,-0.08186,0.00016,4.15515]
[1779913197254,33.68,75272.12,138.0,-0.08186,0.00016,4.15515]
[1779913197837,33.68,75272.4,138.0,-0.08178,0.00016,4.15232]
[1779913198393,33.68,75271.85,138.0,-0.08186,0.00016,4.15517]
[1779913204136,33.68,75274.25,138.0,-0.08146,0.00016,4.14012]
[1779913209824,33.68,75279.65,138.0,-0.08058,0.00016,4.1067]
[1779913213212,33.68,75279.46,138.0,-0.08061,0.00016,4.10792]
[1779913213279,33.68,75280.19,138.0,-0.0805,0.00016,4.10343]
[1779913214541,33.68,75281.42,138.0,-0.0803,0.00016,4.09585]
[1779913215930,33.67,75281.52,138.0,-0.08027,0.00016,4.09476]
[1779913216032,33.67,75282.46,138.0,-0.08009,0.00016,4.08805]
[1779913216519,33.67,75282.46,138.0,-0.08009,0.00016,4.08805]
[1779913216873,33.67,75282.89,138.0,-0.08003,0.00016,4.08541]
[1779913221966,33.66,75282.68,138.0,-0.08,0.00016,4.08445]
[1779913222328,33.66,75282.68,138.0,-0.08,0.00016,4.08445]
[1779913222828,33.66,75279.76,138.0,-0.08046,0.00016,4.10198]
[1779913222972,33.66,75284.84,138.0,-0.07964,0.00016,4.07073]
[1779913229963,33.66,75287.13,138.0,-0.07929,0.00016,4.05714]
[1779913234999,33.66,75288.71,138.0,-0.0789,0.00016,4.03929]
[1779913240031,33.67,75285.84,138.0,-0.07937,0.00016,4.05734]
[1779913243058,33.67,75291.65,138.0,-0.07845,0.00016,4.02202]
[1779913248095,33.67,75288.67,138.0,-0.07894,0.00016,4.04099]
[1779913252903,33.67,75288.85,138.0,-0.07892,0.00016,4.04021]
[1779913252923,33.67,75288.85,138.0,-0.07893,0.00016,4.04031]
[1779913254132,33.67,75288.85,138.0,-0.07893,0.00016,4.04031]
[1779913254137,33.67,75288.49,138.0,-0.07898,0.00016,4.04223]
[1779913255239,33.67,75281.47,138.0,-0.0801,0.00016,4.08541]
[1779913257161,33.67,75274.37,138.0,-0.08125,0.00016,4.12924]
[1779913257938,33.67,75274.37,138.0,-0.08125,0.00016,4.12924]
[1779913258168,33.67,75273.99,138.0,-0.08131,0.00016,4.13156]
[1779913259961,33.67,75273.99,138.0,-0.08131,0.00016,4.13156]
[1779913261192,33.67,75273.99,138.0,-0.08129,0.00016,4.1305]
[1779913261280,33.66,75271.24,138.0,-0.08172,0.00016,4.147]
[1779913266062,33.66,75266.87,138.0,-0.08243,0.00016,4.17387]
[1779913266225,33.66,75266.54,138.0,-0.08246,0.00016,4.17491]
[1779913268394,33.66,75266.7,138.0,-0.08244,0.00016,4.1742]
[1779913268479,33.66,75260.25,138.0,-0.08352,0.00017,4.2147]
[1779913271260,33.66,75253.21,138.0,-0.08471,0.00017,4.25945]
[1779913272477,33.66,75253.21,138.0,-0.08471,0.00017,4.25945]
[1779913273275,33.67,75236.87,138.0,-0.0875,0.00017,4.36292]
[1779913274102,33.67,75236.87,138.0,-0.0875,0.00017,4.36292]
[1779913276296,33.66,75226.39,138.0,-0.08931,0.00017,4.42956]
[1779913281530,33.66,75224.27,138.0,-0.08967,0.00018,4.44266]
[1779913281331,33.66,75218.8,138.0,-0.09063,0.00018,4.47762]
[1779913282002,33.66,75218.8,138.0,-0.09063,0.00018,4.47762]
[1779913282427,33.66,75201.16,138.0,-0.09378,0.00018,4.59138]
[1779913282750,33.66,75201.16,138.0,-0.09378,0.00018,4.59138]
[1779913283025,33.66,75201.16,138.0,-0.09378,0.00018,4.59138]
[1779913283445,33.66,75201.16,138.0,-0.09378,0.00018,4.59138]
[1779913283492,33.66,75201.71,138.0,-0.0937,0.00018,4.58824]
[1779913284602,33.67,75204.37,138.0,-0.09323,0.00018,4.57144]
[1779913285368,33.67,75206.18,138.0,-0.0929,0.00018,4.55983]
[1779913287870,33.67,75208.44,138.0,-0.09251,0.00018,4.5455]
[1779913288358,33.67,75208.44,138.0,-0.09251,0.00018,4.5455]
[1779913295438,33.67,75209.98,138.0,-0.0921,0.00018,4.52762]
[1779913300473,33.67,75208.26,138.0,-0.09243,0.00018,4.53958]
[1779913305508,33.68,75201.45,138.0,-0.09368,0.00018,4.58448]
[1779913309536,33.68,75207.89,138.0,-0.09253,0.00018,4.54326]
[1779913314572,33.68,75209.87,138.0,-0.0922,0.00018,4.53137]
[1779913317593,33.69,75204.39,138.0,-0.0932,0.00018,4.56734]
[1779913322641,33.69,75202.18,138.0,-0.09362,0.00018,4.5821]
[1779913327643,33.69,75206.71,138.0,-0.09282,0.00018,4.55339]
[1779913330187,33.69,75206.34,138.0,-0.09289,0.00018,4.55608]
[1779913330299,33.69,75206.34,138.0,-0.09289,0.00018,4.55608]
[1779913330400,33.69,75206.42,138.0,-0.09288,0.00018,4.55585]
[1779913330955,33.69,75206.42,138.0,-0.09288,0.00018,4.55585]
[1779913331057,33.69,75205.94,138.0,-0.09297,0.00018,4.55896]
[1779913335596,33.7,75205.25,138.0,-0.09311,0.00018,4.56398]
[1779913336237,33.7,75205.25,138.0,-0.09311,0.00018,4.56398]
[1779913336338,33.7,75206.44,138.0,-0.09289,0.00018,4.55614]
[1779913337463,33.7,75206.44,138.0,-0.09289,0.00018,4.55614]
[1779913338476,33.69,75206.17,138.0,-0.09293,0.00018,4.55761]
[1779913338577,33.69,75208.01,138.0,-0.09259,0.00018,4.54546]
[1779913343578,33.7,75207.88,138.0,-0.09264,0.00018,4.54713]
[1779913348815,33.7,75208.17,138.0,-0.09261,0.00018,4.54611]
[1779913353852,33.7,75206.0,138.0,-0.09287,0.00018,4.5521]
[1779913358885,33.71,75207.25,138.0,-0.09267,0.00018,4.54484]
[1779913364591,33.71,75207.49,138.0,-0.09264,0.00018,4.54378]
[1779913373990,33.72,75205.06,138.0,-0.09312,0.00018,4.56118]
[1779913379026,33.72,75204.67,138.0,-0.09321,0.00018,4.56439]
[1779913382387,33.72,75203.99,138.0,-0.09334,0.00018,4.56892]
[1779913382629,33.72,75203.95,138.0,-0.09336,0.00018,4.56956]
[1779913383055,33.72,75193.53,138.0,-0.09525,0.00018,4.63721]
[1779913388090,33.73,75192.05,138.0,-0.09558,0.00018,4.64875]
[1779913393125,33.74,75192.45,138.0,-0.09555,0.00018,4.64789]
[1779913399168,33.75,75192.64,138.0,-0.09558,0.00018,4.64878]
[1779913404202,33.75,75195.02,138.0,-0.09519,0.00018,4.63504]
[1779913410244,33.77,75194.62,138.0,-0.09534,0.00018,4.64025]
[1779913415280,33.77,75192.79,138.0,-0.09557,0.00018,4.64499]
[1779913420314,33.78,75193.21,138.0,-0.09554,0.00018,4.64403]
[1779913425350,33.79,75189.25,138.0,-0.09631,0.00018,4.67152]
[1779913430385,33.79,75188.08,138.0,-0.09657,0.00019,4.68066]
[1779913431810,33.8,75187.41,138.0,-0.09671,0.00019,4.68532]
[1779913432641,33.8,75178.72,138.0,-0.09833,0.00019,4.74247]
[1779913433404,33.8,75178.72,138.0,-0.09833,0.00019,4.74247]
[1779913434073,33.8,75177.93,138.0,-0.09849,0.00019,4.74786]
[1779913434593,33.8,75177.93,138.0,-0.09849,0.00019,4.74786]
[1779913438234,33.8,75178.65,138.0,-0.09837,0.00019,4.7439]
[1779913438966,33.8,75178.56,138.0,-0.0984,0.00019,4.74469]
[1779913444482,33.81,75180.65,138.0,-0.09804,0.00019,4.73227]
[1779913449518,33.81,75185.8,138.0,-0.09711,0.00019,4.69965]
[1779913454553,33.82,75186.67,138.0,-0.09699,0.00019,4.69532]
[1779913457333,33.82,75190.96,138.0,-0.09621,0.00018,4.66792]
[1779913462608,33.83,75195.04,138.0,-0.09552,0.00018,4.64346]
[1779913467644,33.84,75191.97,138.0,-0.09613,0.00018,4.6651]
[1779913470367,33.84,75192.66,138.0,-0.09602,0.00018,4.66125]
[1779913475296,33.85,75192.59,138.0,-0.09592,0.00018,4.65437]
[1779913476276,33.85,75192.6,138.0,-0.09593,0.00018,4.65464]
[1779913476576,33.85,75192.6,138.0,-0.09593,0.00018,4.65464]
[1779913476707,33.85,75181.32,138.0,-0.09803,0.00019,4.72855]
[1779913476831,33.85,75181.32,138.0,-0.09803,0.00019,4.72855]
[1779913477268,33.85,75181.32,138.0,-0.09803,0.00019,4.72855]
[1779913477341,33.85,75181.32,138.0,-0.09803,0.00019,4.72855]
[1779913477714,33.85,75176.5,138.0,-0.09894,0.00019,4.76035]
[1779913478190,33.85,75176.5,138.0,-0.09894,0.00019,4.76035]
[1779913480637,33.85,75174.43,138.0,-0.09934,0.00019,4.77411]
[1779913483670,33.85,75174.25,138.0,-0.09938,0.00019,4.77575]
[1779913485884,33.85,75174.37,138.0,-0.09937,0.00019,4.7754]
[1779913486419,33.85,75174.37,138.0,-0.09937,0.00019,4.7754]
[1779913487051,33.86,75176.3,138.0,-0.09902,0.00019,4.76304]
[1779913487472,33.86,75176.3,138.0,-0.09902,0.00019,4.76304]
[1779913488143,33.86,75176.87,138.0,-0.09892,0.00019,4.75947]
[1779913494833,33.86,75177.09,138.0,-0.09891,0.00019,4.75923]
[1779913497978,33.86,75175.13,138.0,-0.09929,0.00019,4.77239]
[1779913502523,33.87,75177.09,138.0,-0.09893,0.00019,4.76013]
[1779913505905,33.87,75180.15,138.0,-0.09838,0.00019,4.74082]
[1779913508856,33.87,75179.91,138.0,-0.09843,0.00019,4.74258]
[1779913513966,33.88,75179.44,138.0,-0.09856,0.00019,4.74712]
[1779913519001,33.88,75179.4,138.0,-0.09859,0.00019,4.74829]
[1779913525043,33.88,75179.43,138.0,-0.09862,0.00019,4.74914]
[1779913528794,33.88,75179.43,138.0,-0.09862,0.00019,4.74914]
[1779913531806,33.89,75180.49,138.0,-0.09844,0.00019,4.74308]
[1779913539718,33.89,75180.72,138.0,-0.09828,0.00019,4.73385]
[1779913546190,33.9,75180.93,138.0,-0.09829,0.00019,4.73424]
[1779913548696,33.9,75181.41,138.0,-0.0982,0.00019,4.7313]
[1779913549166,33.9,75181.38,138.0,-0.09822,0.00019,4.73189]
[1779913549700,33.9,75181.38,138.0,-0.09822,0.00019,4.73189]
[1779913549736,33.91,75186.99,138.0,-0.09718,0.00019,4.69547]
[1779913556260,33.91,75190.33,138.0,-0.09661,0.00018,4.67539]
[1779913561295,33.92,75191.02,138.0,-0.09652,0.00018,4.67232]
[1779913566330,33.92,75191.06,138.0,-0.09656,0.00018,4.6735]
[1779913571365,33.93,75191.29,138.0,-0.09656,0.00018,4.67372]
[1779913576404,33.94,75193.8,138.0,-0.09614,0.00018,4.65886]
[1779913582448,33.95,75195.0,138.0,-0.09597,0.00018,4.65296]
[1779913587483,33.95,75194.97,138.0,-0.09602,0.00018,4.65472]
[1779913594532,33.96,75195.85,138.0,-0.09576,0.00018,4.64226]
[1779913599568,33.97,75196.53,138.0,-0.09569,0.00018,4.6395]
[1779913604602,33.98,75196.28,138.0,-0.09578,0.00018,4.64277]
[1779913605830,33.98,75196.28,138.0,-0.09578,0.00018,4.64277]
[1779913606486,33.98,75196.28,138.0,-0.09578,0.00018,4.64277]
[1779913608397,33.98,75196.07,138.0,-0.09583,0.00018,4.6447]
[1779913613665,33.99,75196.98,138.0,-0.09572,0.00018,4.64075]
[1779913618700,34.0,75197.59,138.0,-0.09565,0.00018,4.63844]
[1779913623883,34.0,75197.77,138.0,-0.09566,0.00018,4.63861]
[1779913632078,34.01,75197.38,138.0,-0.09581,0.00018,4.64406]
[1779913632179,34.01,75197.38,138.0,-0.09581,0.00018,4.64406]
[1779913635019,34.02,75198.77,138.0,-0.09558,0.00018,4.63603]
[1779913637837,34.02,75206.06,138.0,-0.09429,0.00018,4.59007]
[1779913639138,34.02,75207.7,138.0,-0.094,0.00018,4.57992]
[1779913644885,34.04,75206.33,138.0,-0.09432,0.00018,4.59121]
[1779913649921,34.04,75208.59,138.0,-0.09397,0.00018,4.57868]
[1779913652265,34.05,75208.76,138.0,-0.0938,0.00018,4.56944]
[1779913652611,34.05,75208.76,138.0,-0.0938,0.00018,4.56944]
[1779913658679,34.05,75207.56,138.0,-0.09406,0.00018,4.57881]
[1779913661240,34.06,75207.37,138.0,-0.09414,0.00018,4.58167]
[1779913662937,34.06,75199.96,138.0,-0.09551,0.00018,4.63011]
[1779913665530,34.07,75197.71,138.0,-0.09593,0.00018,4.64495]
[1779913665599,34.07,75197.71,138.0,-0.09595,0.00018,4.64557]
[1779913666378,34.07,75197.71,138.0,-0.09595,0.00018,4.64557]
[1779913666725,34.07,75197.98,138.0,-0.0959,0.00018,4.64372]
[1779913673082,34.08,75198.52,138.0,-0.09585,0.00018,4.64208]
[1779913678118,34.08,75200.8,138.0,-0.09548,0.00018,4.62893]
[1779913684451,34.09,75204.11,138.0,-0.09491,0.00018,4.60897]
[1779913685874,34.09,75203.94,138.0,-0.09496,0.00018,4.61078]
[1779913686382,34.1,75202.81,138.0,-0.09519,0.00018,4.61876]
[1779913692215,34.1,75200.18,138.0,-0.09567,0.00018,4.63563]
[1779913695054,34.09,75201.12,138.0,-0.09549,0.00018,4.62949]
[1779913695236,34.09,75195.71,138.0,-0.09648,0.00018,4.66442]
[1779913697655,34.1,75195.33,138.0,-0.09656,0.00018,4.66715]
[1779913703293,34.1,75194.65,138.0,-0.09674,0.00018,4.67339]
[1779913708906,34.11,75195.16,138.0,-0.09666,0.00018,4.67088]
[1779913710819,34.11,75194.62,138.0,-0.09679,0.00018,4.67515]
[1779913711171,34.11,75193.79,138.0,-0.09695,0.00018,4.68102]
[1779913711433,34.11,75181.91,138.0,-0.099,0.00019,4.74908]
[1779913712178,34.11,75181.91,138.0,-0.099,0.00019,4.74908]
[1779913712914,34.11,75167.26,138.0,-0.10178,0.00019,4.84496]
[1779913716543,34.11,75164.97,138.0,-0.10222,0.00019,4.86001]
[1779913717706,34.11,75163.95,138.0,-0.10241,0.00019,4.86665]
[1779913718614,34.11,75162.65,138.0,-0.10266,0.00019,4.87516]
[1779913718655,34.11,75157.19,138.0,-0.10371,0.00019,4.91107]
[1779913719209,34.11,75157.19,138.0,-0.10371,0.00019,4.91107]
[1779913723537,34.11,75154.29,138.0,-0.10426,0.00019,4.92986]
[1779913727117,34.11,75149.24,138.0,-0.10524,0.0002,4.9627]
[1779913730025,34.11,75150.07,138.0,-0.10506,0.0002,4.95669]
[1779913730925,34.11,75150.07,138.0,-0.10506,0.0002,4.95669]
[1779913735038,34.11,75150.26,138.0,-0.10502,0.0002,4.95548]
[1779913740864,34.1,75150.57,138.0,-0.10495,0.0002,4.9529]
[1779913743350,34.1,75155.79,138.0,-0.10391,0.00019,4.91783]
[1779913745958,34.1,75161.14,138.0,-0.10287,0.00019,4.88246]
[1779913752233,34.1,75164.61,138.0,-0.1022,0.00019,4.85933]
[1779913758685,34.1,75167.51,138.0,-0.10164,0.00019,4.84028]
[1779913763720,34.1,75166.46,138.0,-0.10184,0.00019,4.84722]
[1779913768756,34.1,75166.15,138.0,-0.1019,0.00019,4.84923]
[1779913770787,34.1,75166.15,138.0,-0.1019,0.00019,4.84923]
[1779913770927,34.1,75166.15,138.0,-0.1019,0.00019,4.84923]
[1779913776935,34.1,75163.29,138.0,-0.10229,0.00019,4.85883]
[1779913779952,34.1,75162.99,138.0,-0.10234,0.00019,4.86073]
[1779913782673,34.1,75161.72,138.0,-0.10258,0.00019,4.86899]
[1779913782854,34.1,75156.14,138.0,-0.10366,0.00019,4.90571]
[1779913783113,34.1,75156.14,138.0,-0.10366,0.00019,4.90571]
[1779913784054,34.1,75156.14,138.0,-0.10366,0.00019,4.90571]
[1779913790205,34.1,75156.06,138.0,-0.10366,0.00019,4.9056]
[1779913790922,34.1,75156.06,138.0,-0.10366,0.00019,4.9056]
[1779913792382,34.1,75155.32,138.0,-0.1038,0.00019,4.9103]
[1779913797960,34.09,75155.54,138.0,-0.10374,0.00019,4.90826]
[1779913798554,34.09,75155.54,138.0,-0.10374,0.00019,4.90826]
[1779913801056,34.09,75155.69,138.0,-0.1037,0.00019,4.90718]
[1779913801058,34.09,75155.69,138.0,-0.1037,0.00019,4.90718]
[1779913801071,34.09,75155.11,138.0,-0.10381,0.00019,4.91086]
[1779913802996,34.09,75150.29,138.0,-0.10476,0.0002,4.94312]
[1779913804006,34.09,75141.33,138.0,-0.10653,0.0002,5.00271]
[1779913804761,34.09,75141.33,138.0,-0.10653,0.0002,5.00271]
[1779913807019,34.1,75143.9,138.0,-0.10603,0.0002,4.98583]
[1779913808218,34.1,75146.2,138.0,-0.10558,0.0002,4.97081]
[1779913814073,34.1,75155.1,138.0,-0.10388,0.00019,4.91299]
[1779913819108,34.11,75154.57,138.0,-0.10401,0.00019,4.91762]
[1779913819176,34.11,75154.57,138.0,-0.10401,0.00019,4.91762]
[1779913824190,34.11,75153.26,138.0,-0.10429,0.00019,4.92712]
[1779913828173,34.11,75158.36,138.0,-0.10333,0.00019,4.89451]
[1779913833208,34.12,75159.7,138.0,-0.10295,0.00019,4.87786]
[1779913838296,34.12,75159.52,138.0,-0.10301,0.00019,4.87987]
[1779913841542,34.13,75158.77,138.0,-0.10318,0.00019,4.88589]
[1779913841547,34.13,75158.81,138.0,-0.10318,0.00019,4.88589]
[1779913846568,34.13,75163.41,138.0,-0.1023,0.00019,4.85582]
[1779913851779,34.13,75163.11,138.0,-0.10236,0.00019,4.85776]
[1779913851878,34.13,75163.46,138.0,-0.10229,0.00019,4.85545]
[1779913855889,34.13,75163.59,138.0,-0.10228,0.00019,4.85523]
[1779913855991,34.14,75164.87,138.0,-0.10206,0.00019,4.84746]
[1779913859482,34.14,75165.13,138.0,-0.10201,0.00019,4.84577]
[1779913860374,34.14,75166.1,138.0,-0.10182,0.00019,4.83941]
[1779913861663,34.14,75166.01,138.0,-0.10184,0.00019,4.84002]
[1779913862304,34.14,75164.77,138.0,-0.10208,0.00019,4.84817]
[1779913866124,34.14,75164.55,138.0,-0.10212,0.00019,4.84961]
[1779913870962,34.14,75164.81,138.0,-0.10207,0.00019,4.84792]
[1779913871531,34.14,75165.16,138.0,-0.102,0.00019,4.84564]
[1779913873142,34.14,75165.19,138.0,-0.102,0.00019,4.84545]
[1779913882486,34.14,75164.48,138.0,-0.10214,0.00019,4.85031]
[1779913887594,34.14,75163.82,138.0,-0.10227,0.00019,4.85465]
[1779913888650,34.14,75163.82,138.0,-0.10227,0.00019,4.85465]
[1779913894643,34.14,75164.48,138.0,-0.10198,0.00019,4.84115]
[1779913899678,34.14,75165.41,138.0,-0.1018,0.00019,4.83511]
[1779913904713,34.14,75165.7,138.0,-0.10175,0.00019,4.83333]
[1779913909748,34.14,75166.14,138.0,-0.10167,0.00019,4.83056]
[1779913914783,34.14,75167.51,138.0,-0.10141,0.00019,4.82172]
[1779913920826,34.14,75167.74,138.0,-0.10137,0.00019,4.8204]
[1779913927875,34.14,75168.1,138.0,-0.10131,0.00019,4.81827]
[1779913932910,34.14,75167.05,138.0,-0.10151,0.00019,4.82531]
[1779913936718,34.14,75166.26,138.0,-0.10167,0.00019,4.83056]
[1779913936878,34.14,75166.26,138.0,-0.10167,0.00019,4.83056]
[1779913937023,34.14,75166.26,138.0,-0.10167,0.00019,4.83056]
[1779913937059,34.14,75136.95,138.0,-0.10739,0.0002,5.02407]
[1779913937330,34.14,75136.95,138.0,-0.10739,0.0002,5.02407]
[1779913937416,34.14,75136.95,138.0,-0.10739,0.0002,5.02407]
[1779913937424,34.14,75136.95,138.0,-0.10739,0.0002,5.02407]
[1779913938090,34.14,75136.95,138.0,-0.10739,0.0002,5.02407]
[1779913938206,34.14,75136.95,138.0,-0.10739,0.0002,5.02407]
[1779913938227,34.14,75124.06,138.0,-0.10998,0.0002,5.11007]
[1779913938274,34.14,75124.06,138.0,-0.10998,0.0002,5.11007]
[1779913938519,34.14,75124.06,138.0,-0.10998,0.0002,5.11007]
[1779913938882,34.14,75124.06,138.0,-0.10998,0.0002,5.11007]
[1779913939858,34.14,75123.47,138.0,-0.1101,0.0002,5.11394]
[1779913941812,34.14,75124.06,138.0,-0.10997,0.0002,5.10982]
[1779913946737,34.14,75118.94,138.0,-0.111,0.0002,5.14367]
[1779913946787,34.14,75118.94,138.0,-0.111,0.0002,5.14367]
[1779913951164,34.14,75117.72,138.0,-0.11123,0.0002,5.1513]
[1779913951182,34.14,75117.75,138.0,-0.11106,0.0002,5.14169]
[1779913951292,34.14,75117.75,138.0,-0.11106,0.0002,5.14169]
[1779913951316,34.14,75117.75,138.0,-0.11106,0.0002,5.14169]
[1779913951751,34.14,75117.75,138.0,-0.11106,0.0002,5.14169]
[1779913951813,34.14,75117.75,138.0,-0.11106,0.0002,5.14169]
[1779913952139,34.14,75117.75,138.0,-0.11106,0.0002,5.14169]
[1779913952150,34.14,75109.75,138.0,-0.11269,0.00021,5.19528]
[1779913952483,34.14,75109.75,138.0,-0.11269,0.00021,5.19528]
[1779913952739,34.14,75109.75,138.0,-0.11269,0.00021,5.19528]
[1779913953340,34.13,75108.43,138.0,-0.11296,0.00021,5.20395]
[1779913953364,34.13,75108.43,138.0,-0.11296,0.00021,5.20395]
[1779913953392,34.13,75108.43,138.0,-0.11296,0.00021,5.20395]
[1779913954226,34.13,75108.43,138.0,-0.11296,0.00021,5.20395]
[1779913954057,34.13,75104.66,138.0,-0.11374,0.00021,5.22934]
[1779913957078,34.14,75109.18,138.0,-0.11282,0.00021,5.19937]
[1779913958952,34.14,75108.75,138.0,-0.11291,0.00021,5.2024]
[1779913959092,34.14,75110.19,138.0,-0.11262,0.00021,5.19285]
[1779913962420,34.14,75110.26,138.0,-0.1126,0.00021,5.19218]
[1779913964413,34.13,75110.23,138.0,-0.11259,0.00021,5.19178]
[1779913965133,34.13,75115.3,138.0,-0.11153,0.0002,5.15733]
[1779913969169,34.13,75116.77,138.0,-0.11122,0.0002,5.14706]
[1779913971078,34.13,75117.29,138.0,-0.11111,0.0002,5.14331]
[1779913977840,34.13,75117.67,138.0,-0.11101,0.0002,5.14015]
[1779913980251,34.12,75114.77,138.0,-0.11159,0.00021,5.15911]
[1779913985274,34.12,75112.63,138.0,-0.112,0.00021,5.17257]
[1779913988000,34.12,75112.08,138.0,-0.1121,0.00021,5.17593]
[1779913993330,34.11,75110.55,138.0,-0.11239,0.00021,5.1852]
[1779913998365,34.11,75105.69,138.0,-0.11336,0.00021,5.21689]
[1779914003532,34.11,75102.45,138.0,-0.11401,0.00021,5.23783]
[1779914003846,34.11,75102.45,138.0,-0.11401,0.00021,5.23783]
[1779914003881,34.11,75102.45,138.0,-0.11401,0.00021,5.23783]
[1779914004224,34.11,75102.45,138.0,-0.11401,0.00021,5.23783]
[1779914003934,34.1,75100.7,138.0,-0.11435,0.00021,5.24912]
[1779914005250,34.1,75100.7,138.0,-0.11435,0.00021,5.24912]
[1779914005254,34.1,75103.22,138.0,-0.11383,0.00021,5.23222]
[1779914005713,34.1,75103.22,138.0,-0.11383,0.00021,5.23222]
[1779914005815,34.1,75104.6,138.0,-0.11355,0.00021,5.22291]
[1779914010403,34.11,75104.08,138.0,-0.11367,0.00021,5.22686]
[1779914011089,34.11,75104.08,138.0,-0.11367,0.00021,5.22686]
[1779914012815,34.1,75101.95,138.0,-0.11394,0.00021,5.23178]
[1779914012916,34.11,75101.84,138.0,-0.11397,0.00021,5.23273]
[1779914015068,34.11,75102.51,138.0,-0.11383,0.00021,5.2282]
[1779914015096,34.11,75102.51,138.0,-0.11383,0.00021,5.2282]
[1779914015276,34.1,75105.08,138.0,-0.11328,0.00021,5.21041]
[1779914015531,34.1,75105.08,138.0,-0.11328,0.00021,5.21041]
[1779914015597,34.1,75105.08,138.0,-0.11328,0.00021,5.21041]
[1779914015662,34.1,75105.08,138.0,-0.11328,0.00021,5.21041]
[1779914015686,34.1,75105.08,138.0,-0.11328,0.00021,5.21041]
[1779914015966,34.1,75105.08,138.0,-0.11328,0.00021,5.21041]
[1779914015987,34.1,75098.79,138.0,-0.11459,0.00021,5.25293]
[1779914016776,34.1,75098.79,138.0,-0.11459,0.00021,5.25293]
[1779914021532,34.1,75096.98,138.0,-0.11498,0.00021,5.26532]
[1779914022534,34.11,75104.07,138.0,-0.1135,0.00021,5.21757]
[1779914024548,34.11,75108.77,138.0,-0.11253,0.00021,5.18619]
[1779914027791,34.11,75108.42,138.0,-0.11262,0.00021,5.18905]
[1779914027892,34.11,75108.01,138.0,-0.11271,0.00021,5.19181]
[1779914030988,34.11,75108.0,138.0,-0.11271,0.00021,5.19186]
[1779914031088,34.11,75108.26,138.0,-0.11264,0.00021,5.18974]
[1779914034466,34.11,75109.77,138.0,-0.11234,0.00021,5.17991]
[1779914039653,34.11,75110.72,138.0,-0.11218,0.00021,5.17466]
[1779914041496,34.11,75111.5,138.0,-0.11203,0.00021,5.16961]
[1779914044695,34.12,75112.64,138.0,-0.11181,0.00021,5.16257]
[1779914046766,34.12,75112.85,138.0,-0.11178,0.00021,5.16158]
[1779914047329,34.12,75112.85,138.0,-0.11178,0.00021,5.16158]
[1779914047709,34.12,75111.07,138.0,-0.11216,0.00021,5.17395]
[1779914048777,34.12,75111.07,138.0,-0.11216,0.00021,5.17395]
[1779914048879,34.12,75111.48,138.0,-0.11207,0.00021,5.17103]
[1779914054757,34.13,75110.62,138.0,-0.11228,0.00021,5.17799]
[1779914059780,34.13,75110.41,138.0,-0.11234,0.00021,5.17995]
[1779914059881,34.13,75110.41,138.0,-0.11235,0.00021,5.18031]
[1779914065835,34.13,75112.64,138.0,-0.11186,0.00021,5.16432]
[1779914070870,34.12,75111.8,138.0,-0.11201,0.00021,5.16916]
[1779914075905,34.12,75110.79,138.0,-0.11203,0.00021,5.16587]
[1779914080940,34.11,75112.46,138.0,-0.11166,0.00021,5.15392]
[1779914085975,34.11,75110.1,138.0,-0.11213,0.00021,5.16903]
[1779914091249,34.11,75109.26,138.0,-0.11228,0.00021,5.17403]
[1779914097054,34.1,75109.24,138.0,-0.11224,0.00021,5.17286]
[1779914102089,34.1,75110.89,138.0,-0.11188,0.00021,5.16099]
[1779914107124,34.1,75110.92,138.0,-0.11185,0.00021,5.16004]
[1779914112159,34.09,75110.35,138.0,-0.11195,0.00021,5.16314]
[1779914117194,34.09,75110.47,138.0,-0.1119,0.00021,5.16158]
[1779914122229,34.09,75110.35,138.0,-0.1119,0.00021,5.16164]
[1779914127263,34.08,75110.49,138.0,-0.11185,0.00021,5.15995]
[1779914132300,34.08,75110.74,138.0,-0.11161,0.00021,5.14829]
[1779914135536,34.08,75110.74,138.0,-0.1116,0.00021,5.14788]
[1779914141364,34.07,75110.46,138.0,-0.11163,0.00021,5.14897]
[1779914146400,34.07,75110.56,138.0,-0.11159,0.00021,5.14763]
[1779914152442,34.07,75110.69,138.0,-0.11154,0.00021,5.14596]
[1779914157477,34.06,75110.59,138.0,-0.11154,0.00021,5.14599]
[1779914162512,34.06,75110.84,138.0,-0.11147,0.00021,5.14367]
[1779914167317,34.06,75110.6,138.0,-0.11151,0.00021,5.1449]
[1779914169109,34.06,75112.11,138.0,-0.11119,0.00021,5.13449]
[1779914175365,34.06,75114.02,138.0,-0.11078,0.0002,5.12103]
[1779914177055,34.05,75113.1,138.0,-0.11096,0.00021,5.12701]
[1779914179703,34.05,75113.37,138.0,-0.1109,0.0002,5.1249]
[1779914180919,34.05,75113.34,138.0,-0.1109,0.0002,5.125]
[1779914181290,34.05,75113.34,138.0,-0.1109,0.0002,5.125]
[1779914182068,34.05,75113.34,138.0,-0.11089,0.0002,5.1248]
[1779914182462,34.05,75121.3,138.0,-0.10927,0.0002,5.0714]
[1779914183244,34.05,75121.3,138.0,-0.10927,0.0002,5.0714]
[1779914188694,34.05,75123.77,138.0,-0.10877,0.0002,5.0549]
[1779914193729,34.05,75124.63,138.0,-0.10843,0.0002,5.03997]
[1779914199214,34.05,75123.89,138.0,-0.10859,0.0002,5.045]
[1779914204807,34.05,75124.73,138.0,-0.10842,0.0002,5.03956]
[1779914210849,34.05,75124.51,138.0,-0.10847,0.0002,5.04118]
[1779914216890,34.05,75124.35,138.0,-0.10851,0.0002,5.04241]
[1779914222209,34.05,75124.35,138.0,-0.10851,0.0002,5.04241]
[1779914222265,34.05,75124.35,138.0,-0.10851,0.0002,5.04241]
[1779914223016,34.06,75124.44,138.0,-0.10849,0.0002,5.04194]
[1779914223099,34.06,75124.44,138.0,-0.10849,0.0002,5.04194]
[1779914223189,34.06,75133.6,138.0,-0.10665,0.0002,4.98086]
[1779914224280,34.06,75133.6,138.0,-0.10665,0.0002,4.98086]
[1779914224382,34.06,75139.43,138.0,-0.10551,0.0002,4.94241]
[1779914224893,34.06,75139.43,138.0,-0.10551,0.0002,4.94241]
[1779914225033,34.06,75139.43,138.0,-0.10551,0.0002,4.94241]
[1779914225990,34.06,75140.11,138.0,-0.10537,0.0002,4.9379]
[1779914227428,34.06,75141.3,138.0,-0.10514,0.0002,4.93018]
[1779914227596,34.06,75142.08,138.0,-0.105,0.0002,4.92539]
[1779914228501,34.06,75142.08,138.0,-0.105,0.0002,4.92539]
[1779914228333,34.06,75136.87,138.0,-0.10603,0.0002,4.96016]
[1779914229073,34.06,75136.87,138.0,-0.10603,0.0002,4.96016]
[1779914235030,34.06,75134.84,138.0,-0.10646,0.0002,4.97446]
[1779914240065,34.07,75137.61,138.0,-0.10593,0.0002,4.95666]
[1779914245100,34.07,75137.16,138.0,-0.10604,0.0002,4.96037]
[1779914252150,34.07,75135.61,138.0,-0.10621,0.0002,4.96245]
[1779914256978,34.08,75135.37,138.0,-0.10628,0.0002,4.96457]
[1779914257123,34.08,75135.37,138.0,-0.10628,0.0002,4.96457]
[1779914259200,34.08,75129.0,138.0,-0.10756,0.0002,5.0073]
[1779914260041,34.08,75129.0,138.0,-0.10756,0.0002,5.0073]
[1779914265242,34.08,75130.52,138.0,-0.10727,0.0002,4.99758]
[1779914266455,34.08,75130.52,138.0,-0.10727,0.0002,4.99758]
[1779914267357,34.08,75133.06,138.0,-0.10676,0.0002,4.98075]
[1779914272724,34.08,75132.56,138.0,-0.10688,0.0002,4.98469]
[1779914277469,34.08,75132.2,138.0,-0.10696,0.0002,4.98747]
[1779914283369,34.09,75135.79,138.0,-0.10627,0.0002,4.96447]
[1779914289414,34.09,75135.52,138.0,-0.10635,0.0002,4.96704]
[1779914294450,34.09,75136.14,138.0,-0.10624,0.0002,4.96355]
[1779914299485,34.1,75137.38,138.0,-0.10602,0.0002,4.95596]
[1779914304520,34.1,75137.48,138.0,-0.10602,0.0002,4.95599]
[1779914309555,34.1,75137.15,138.0,-0.1061,0.0002,4.95886]
[1779914314590,34.11,75134.84,138.0,-0.10642,0.0002,4.96563]
[1779914319626,34.11,75135.78,138.0,-0.10625,0.0002,4.96]
[1779914324661,34.11,75136.82,138.0,-0.10606,0.0002,4.95378]
[1779914329700,34.12,75138.82,138.0,-0.10569,0.0002,4.94123]
[1779914332984,34.12,75138.9,138.0,-0.10568,0.0002,4.94101]
[1779914338606,34.12,75138.32,138.0,-0.10582,0.0002,4.9456]
[1779914339113,34.12,75138.44,138.0,-0.1058,0.0002,4.94495]
[1779914344818,34.13,75137.92,138.0,-0.10593,0.0002,4.94942]
[1779914349853,34.13,75140.42,138.0,-0.10546,0.0002,4.93363]
[1779914353881,34.13,75145.23,138.0,-0.10453,0.0002,4.90255]
[1779914358916,34.14,75144.78,138.0,-0.10465,0.0002,4.90656]
[1779914364958,34.14,75145.06,138.0,-0.10463,0.0002,4.90597]
[1779914367655,34.14,75142.56,138.0,-0.10513,0.0002,4.9227]
[1779914368298,34.14,75142.36,138.0,-0.10518,0.0002,4.92421]
[1779914374021,34.15,75137.37,138.0,-0.10603,0.0002,4.94911]
[1779914379405,34.15,75136.51,138.0,-0.10622,0.0002,4.95539]
[1779914381069,34.15,75131.59,138.0,-0.10721,0.0002,4.98841]
[1779914384386,34.15,75131.7,138.0,-0.10719,0.0002,4.98785]
[1779914386298,34.16,75131.9,138.0,-0.10716,0.0002,4.98678]
[1779914387694,34.16,75130.99,138.0,-0.10734,0.0002,4.99291]
[1779914392369,34.16,75126.19,138.0,-0.10831,0.0002,5.02504]
[1779914395558,34.16,75126.23,138.0,-0.10831,0.0002,5.02484]
[1779914396341,34.16,75124.93,138.0,-0.10857,0.0002,5.0336]
[1779914396380,34.16,75117.99,138.0,-0.10998,0.0002,5.07994]
[1779914398859,34.16,75117.44,138.0,-0.11009,0.0002,5.08357]
[1779914399791,34.16,75117.76,138.0,-0.11002,0.0002,5.08136]
[1779914399804,34.16,75117.76,138.0,-0.11002,0.0002,5.08136]
[1779914399943,34.16,75117.76,138.0,-0.11002,0.0002,5.08136]
[1779914401597,34.16,75114.76,138.0,-0.11064,0.0002,5.10138]
[1779914401696,34.16,75109.16,138.0,-0.11178,0.00021,5.13878]
[1779914402127,34.16,75109.16,138.0,-0.11178,0.00021,5.13878]
[1779914404652,34.16,75111.24,138.0,-0.11135,0.00021,5.12469]
[1779914407604,34.15,75116.07,138.0,-0.11035,0.0002,5.092]
[1779914407870,34.15,75116.19,138.0,-0.11032,0.0002,5.09106]
[1779914410713,34.15,75121.37,138.0,-0.10927,0.0002,5.05638]
[1779914410822,34.15,75121.36,138.0,-0.10927,0.0002,5.05643]
[1779914414102,34.15,75123.49,138.0,-0.10883,0.0002,5.04219]
[1779914415275,34.15,75123.68,138.0,-0.1088,0.0002,5.04092]
[1779914422367,34.15,75123.92,138.0,-0.10875,0.0002,5.03942]
[1779914427402,34.15,75124.04,138.0,-0.10873,0.0002,5.03868]
[1779914431430,34.15,75128.13,138.0,-0.10774,0.0002,5.00228]
[1779914435378,34.16,75128.22,138.0,-0.10773,0.0002,5.00187]
[1779914440497,34.16,75127.18,138.0,-0.10795,0.0002,5.00919]
[1779914445532,34.16,75125.99,138.0,-0.1082,0.0002,5.01735]
[1779914450567,34.16,75126.07,138.0,-0.10819,0.0002,5.01705]
[1779914455137,34.16,75126.47,138.0,-0.10811,0.0002,5.01458]
[1779914457134,34.16,75126.47,138.0,-0.10811,0.0002,5.01468]
[1779914462651,34.16,75126.5,138.0,-0.10812,0.0002,5.01478]
[1779914467687,34.16,75126.9,138.0,-0.10804,0.0002,5.01238]
[1779914468406,34.16,75126.9,138.0,-0.10804,0.0002,5.01238]
[1779914468520,34.16,75126.9,138.0,-0.10804,0.0002,5.01238]
[1779914468627,34.16,75126.9,138.0,-0.10804,0.0002,5.01238]
[1779914468728,34.16,75119.48,138.0,-0.10955,0.0002,5.06189]
[1779914469097,34.16,75119.48,138.0,-0.10955,0.0002,5.06189]
[1779914469319,34.16,75119.48,138.0,-0.10955,0.0002,5.06189]
[1779914469418,34.16,75119.48,138.0,-0.10955,0.0002,5.06189]
[1779914469732,34.16,75103.88,138.0,-0.11275,0.00021,5.16638]
[1779914470275,34.16,75103.88,138.0,-0.11275,0.00021,5.16638]
[1779914471337,34.16,75100.28,138.0,-0.11349,0.00021,5.19042]
[1779914471622,34.16,75100.28,138.0,-0.11349,0.00021,5.19042]
[1779914476410,34.16,75102.06,138.0,-0.11309,0.00021,5.1775]
[1779914477268,34.16,75102.11,138.0,-0.11308,0.00021,5.17698]
[1779914477785,34.16,75102.17,138.0,-0.11306,0.00021,5.17639]
[1779914481969,34.16,75102.26,138.0,-0.11306,0.00021,5.17626]
[1779914482417,34.16,75102.26,138.0,-0.11306,0.00021,5.17626]
[1779914484364,34.16,75103.88,138.0,-0.11272,0.00021,5.16554]
[1779914484464,34.16,75104.54,138.0,-0.11259,0.00021,5.16129]
[1779914485038,34.16,75104.54,138.0,-0.11259,0.00021,5.16129]
[1779914485139,34.16,75104.46,138.0,-0.11261,0.00021,5.16182]
[1779914485842,34.16,75104.32,138.0,-0.11264,0.00021,5.16295]
[1779914491884,34.16,75107.84,138.0,-0.11172,0.00021,5.12899]
[1779914496919,34.15,75110.5,138.0,-0.11115,0.00021,5.11068]
[1779914501953,34.15,75109.74,138.0,-0.1113,0.00021,5.11527]
[1779914506989,34.15,75110.27,138.0,-0.11117,0.00021,5.11122]
[1779914513408,34.15,75110.16,138.0,-0.11119,0.00021,5.11166]
[1779914516292,34.15,75111.78,138.0,-0.11084,0.00021,5.10031]
[1779914521655,34.14,75113.04,138.0,-0.11057,0.0002,5.0915]
[1779914524111,34.14,75118.37,138.0,-0.10947,0.0002,5.05565]
[1779914526893,34.14,75119.74,138.0,-0.10919,0.0002,5.04648]
[1779914532171,34.14,75123.84,138.0,-0.10837,0.0002,5.01928]
[1779914537207,34.15,75124.82,138.0,-0.10818,0.0002,5.01299]
[1779914538000,34.15,75124.82,138.0,-0.10818,0.0002,5.01299]
[1779914540892,34.15,75125.76,138.0,-0.10799,0.0002,5.00689]
[1779914541235,34.15,75118.72,138.0,-0.10942,0.0002,5.05389]
[1779914546270,34.15,75120.45,138.0,-0.10907,0.0002,5.04227]
[1779914551305,34.15,75120.48,138.0,-0.10889,0.0002,5.03277]
[1779914556340,34.15,75125.97,138.0,-0.10779,0.0002,4.99627]
[1779914556893,34.15,75125.97,138.0,-0.10779,0.0002,4.99627]
[1779914557075,34.15,75125.97,138.0,-0.10779,0.0002,4.99627]
[1779914559265,34.15,75127.11,138.0,-0.10756,0.0002,4.98879]
[1779914560446,34.15,75127.15,138.0,-0.10755,0.0002,4.9886]
[1779914566409,34.15,75127.16,138.0,-0.10757,0.0002,4.98908]
[1779914571445,34.15,75126.91,138.0,-0.10763,0.0002,4.99112]
[1779914572332,34.15,75126.91,138.0,-0.10763,0.0002,4.99112]
[1779914577487,34.15,75126.76,138.0,-0.10767,0.0002,4.99263]
[1779914584536,34.16,75126.09,138.0,-0.10782,0.0002,4.99754]
[1779914586195,34.16,75126.09,138.0,-0.10782,0.0002,4.99754]
[1779914593599,34.16,75126.6,138.0,-0.10774,0.0002,4.99476]
[1779914598634,34.16,75126.93,138.0,-0.10768,0.0002,4.99291]
[1779914603669,34.16,75127.29,138.0,-0.10762,0.0002,4.99087]
[1779914607251,34.16,75127.29,138.0,-0.10762,0.0002,4.99087]
[1779914613739,34.16,75127.28,138.0,-0.10748,0.0002,4.9824]
[1779914618777,34.17,75127.3,138.0,-0.10749,0.0002,4.98268]
[1779914623811,34.17,75126.73,138.0,-0.10761,0.0002,4.98688]
[1779914628848,34.17,75128.89,138.0,-0.10719,0.0002,4.97293]
[1779914635896,34.17,75126.67,138.0,-0.10766,0.0002,4.98833]
[1779914641939,34.18,75127.79,138.0,-0.10744,0.0002,4.98134]
[1779914646974,34.18,75129.16,138.0,-0.10718,0.0002,4.97265]
[1779914652010,34.18,75129.35,138.0,-0.10716,0.0002,4.97186]
[1779914657043,34.18,75129.33,138.0,-0.10718,0.0002,4.97246]
[1779914662079,34.18,75128.99,138.0,-0.10726,0.0002,4.97517]
[1779914667113,34.19,75128.71,138.0,-0.10733,0.0002,4.97746]
[1779914672166,34.19,75126.5,138.0,-0.10761,0.0002,4.98317]
[1779914672172,34.19,75126.5,138.0,-0.10761,0.0002,4.98317]
[1779914676178,34.19,75132.22,138.0,-0.10648,0.0002,4.94568]
[1779914681271,34.19,75129.49,138.0,-0.10704,0.0002,4.96436]
[1779914687256,34.19,75129.67,138.0,-0.10703,0.0002,4.96377]
[1779914692291,34.2,75129.83,138.0,-0.10701,0.0002,4.96321]
[1779914695058,34.2,75131.39,138.0,-0.1067,0.0002,4.95307]
[1779914701355,34.2,75133.35,138.0,-0.10634,0.0002,4.94091]
[1779914704411,34.2,75138.65,138.0,-0.1053,0.0002,4.90625]
[1779914709412,34.21,75142.64,138.0,-0.10454,0.0002,4.88097]
[1779914714583,34.21,75141.9,138.0,-0.10471,0.0002,4.88671]
[1779914720493,34.22,75142.41,138.0,-0.10465,0.0002,4.88482]
[1779914725528,34.22,75141.43,138.0,-0.10488,0.0002,4.89236]
[1779914730563,34.23,75141.09,138.0,-0.10498,0.0002,4.89561]
[1779914731656,34.23,75141.09,138.0,-0.10498,0.0002,4.89561]
[1779914733059,34.23,75140.7,138.0,-0.1049,0.0002,4.88931]
[1779914739417,34.23,75141.06,138.0,-0.10486,0.0002,4.88797]
[1779914744198,34.24,75140.92,138.0,-0.10493,0.0002,4.89035]
[1779914744967,34.24,75140.92,138.0,-0.10493,0.0002,4.89035]
[1779914745033,34.24,75133.21,138.0,-0.10646,0.0002,4.94146]
[1779914750501,34.24,75132.66,138.0,-0.10659,0.0002,4.94567]
[1779914755322,34.25,75135.03,138.0,-0.10614,0.0002,4.93062]
[1779914760775,34.25,75135.25,138.0,-0.10612,0.0002,4.93006]
[1779914765811,34.25,75136.01,138.0,-0.10599,0.0002,4.92576]
[1779914767883,34.25,75136.11,138.0,-0.10597,0.0002,4.92524]
[1779914769418,34.26,75136.2,138.0,-0.10596,0.0002,4.9248]
[1779914774874,34.26,75136.0,138.0,-0.10603,0.0002,4.92717]
[1779914779908,34.26,75136.08,138.0,-0.10604,0.0002,4.92738]
[1779914784918,34.27,75132.46,138.0,-0.10677,0.0002,4.95185]
[1779914789981,34.27,75130.3,138.0,-0.10722,0.0002,4.96669]
[1779914796023,34.27,75130.76,138.0,-0.10698,0.0002,4.95488]
[1779914802065,34.27,75130.74,138.0,-0.107,0.0002,4.9556]
[1779914807100,34.28,75134.08,138.0,-0.10635,0.0002,4.93405]
[1779914808372,34.28,75135.09,138.0,-0.10615,0.0002,4.92751]
[1779914814148,34.28,75135.57,138.0,-0.10608,0.0002,4.92519]
[1779914818979,34.28,75135.43,138.0,-0.10612,0.0002,4.92654]
[1779914820502,34.28,75133.81,138.0,-0.10645,0.0002,4.93752]
[1779914826233,34.29,75134.86,138.0,-0.10627,0.0002,4.93144]
[1779914830771,34.29,75135.84,138.0,-0.10609,0.0002,4.92539]
[1779914830822,34.29,75135.84,138.0,-0.10609,0.0002,4.92539]
[1779914831271,34.29,75141.4,138.0,-0.10499,0.0002,4.88903]
[1779914838320,34.3,75142.44,138.0,-0.10483,0.0002,4.88363]
[1779914843355,34.3,75141.43,138.0,-0.10506,0.0002,4.89127]
[1779914849397,34.31,75141.66,138.0,-0.10505,0.0002,4.89091]
[1779914850803,34.31,75141.66,138.0,-0.10505,0.0002,4.89091]
[1779914856446,34.31,75136.09,138.0,-0.10602,0.0002,4.91961]
[1779914863495,34.32,75136.63,138.0,-0.10595,0.0002,4.9171]
[1779914869539,34.32,75136.99,138.0,-0.1059,0.0002,4.91561]
[1779914874576,34.32,75136.76,138.0,-0.10597,0.0002,4.91788]
[1779914879611,34.33,75136.72,138.0,-0.106,0.0002,4.91886]
[1779914884646,34.33,75137.33,138.0,-0.1059,0.0002,4.91555]
[1779914889940,34.33,75137.43,138.0,-0.10589,0.0002,4.91532]
[1779914890007,34.33,75137.43,138.0,-0.10589,0.0002,4.91532]
[1779914890266,34.33,75137.43,138.0,-0.10591,0.0002,4.91576]
[1779914890372,34.33,75137.43,138.0,-0.10591,0.0002,4.91576]
[1779914892692,34.34,75142.06,138.0,-0.10499,0.0002,4.88544]
[1779914892701,34.34,75150.48,138.0,-0.10335,0.00019,4.8304]
[1779914897737,34.34,75153.68,138.0,-0.10273,0.00019,4.80958]
[1779914900514,34.34,75155.47,138.0,-0.10238,0.00019,4.79787]
[1779914900520,34.34,75155.47,138.0,-0.10238,0.00019,4.79787]
[1779914900758,34.34,75155.04,138.0,-0.10247,0.00019,4.80068]
[1779914905793,34.34,75154.33,138.0,-0.10265,0.00019,4.80692]
[1779914910828,34.35,75153.14,138.0,-0.10294,0.00019,4.81654]
[1779914915881,34.36,75152.61,138.0,-0.10292,0.00019,4.81224]
[1779914917110,34.36,75152.61,138.0,-0.10292,0.00019,4.81224]
[1779914917191,34.36,75148.1,138.0,-0.10381,0.0002,4.84205]
[1779914919160,34.36,75149.07,138.0,-0.10362,0.0002,4.83595]
[1779914919909,34.36,75151.09,138.0,-0.10324,0.00019,4.82297]
[1779914920987,34.36,75151.09,138.0,-0.10324,0.00019,4.82297]
[1779914921088,34.36,75151.09,138.0,-0.10324,0.00019,4.82294]
[1779914923232,34.36,75151.19,138.0,-0.10322,0.00019,4.82257]
[1779914929219,34.37,75151.26,138.0,-0.10322,0.00019,4.8224]
[1779914928972,34.37,75158.85,138.0,-0.1018,0.00019,4.77459]
[1779914929958,34.37,75158.85,138.0,-0.1018,0.00019,4.77459]
[1779914930030,34.37,75160.74,138.0,-0.10144,0.00019,4.76233]
[1779914933465,34.37,75161.17,138.0,-0.10136,0.00019,4.75959]
[1779914941056,34.38,75160.18,138.0,-0.10156,0.00019,4.76645]
[1779914943150,34.38,75161.52,138.0,-0.1013,0.00019,4.75779]
[1779914947329,34.38,75160.15,138.0,-0.10158,0.00019,4.76703]
[1779914953140,34.38,75160.1,138.0,-0.10159,0.00019,4.76763]
[1779914958175,34.38,75160.1,138.0,-0.1016,0.00019,4.76785]
[1779914963211,34.38,75162.21,138.0,-0.1012,0.00019,4.75433]
[1779914968420,34.38,75162.98,138.0,-0.10106,0.00019,4.74952]
[1779914972285,34.38,75163.47,138.0,-0.10081,0.00019,4.73743]
[1779914977309,34.38,75163.36,138.0,-0.10084,0.00019,4.73862]
[1779914979402,34.38,75163.36,138.0,-0.10084,0.00019,4.73862]
[1779914984474,34.39,75163.18,138.0,-0.10089,0.00019,4.74022]
[1779914987889,34.39,75167.49,138.0,-0.10008,0.00019,4.71262]
[1779914991296,34.39,75166.98,138.0,-0.10018,0.00019,4.71615]
[1779914992393,34.39,75166.57,138.0,-0.10027,0.00019,4.71902]
[1779914994762,34.39,75166.57,138.0,-0.10027,0.00019,4.71913]
[1779914996048,34.39,75166.4,138.0,-0.10031,0.00019,4.72044]
[1779915001478,34.39,75166.61,138.0,-0.10029,0.00019,4.71978]
[1779915004285,34.4,75166.24,138.0,-0.10036,0.00019,4.72228]
[1779915004321,34.4,75161.61,138.0,-0.10125,0.00019,4.75248]
[1779915007327,34.4,75162.25,138.0,-0.10113,0.00019,4.74838]
[1779915014689,34.4,75161.37,138.0,-0.10131,0.00019,4.75452]
[1779915015576,34.4,75152.37,138.0,-0.10305,0.00019,4.81323]
[1779915024639,34.4,75152.86,138.0,-0.10295,0.00019,4.80972]
[1779915029674,34.4,75155.99,138.0,-0.10234,0.00019,4.78917]
[1779915031842,34.4,75155.96,138.0,-0.10234,0.00019,4.78935]
[1779915031941,34.4,75156.07,138.0,-0.10215,0.00019,4.77937]
[1779915035771,34.4,75155.82,138.0,-0.10222,0.00019,4.78163]
[1779915035951,34.4,75155.82,138.0,-0.10222,0.00019,4.78163]
[1779915035954,34.4,75155.82,138.0,-0.10222,0.00019,4.78163]
[1779915035977,34.4,75155.25,138.0,-0.10234,0.00019,4.78566]
[1779915037673,34.4,75154.26,138.0,-0.10253,0.00019,4.79211]
[1779915039799,34.4,75153.77,138.0,-0.10263,0.00019,4.79529]
[1779915045786,34.4,75153.96,138.0,-0.10259,0.00019,4.79389]
[1779915046384,34.4,75153.96,138.0,-0.10259,0.00019,4.79389]
[1779915047774,34.4,75153.48,138.0,-0.10268,0.00019,4.797]
[1779915048240,34.4,75153.48,138.0,-0.10268,0.00019,4.797]
[1779915048241,34.4,75153.48,138.0,-0.10268,0.00019,4.797]
[1779915048362,34.4,75153.48,138.0,-0.10268,0.00019,4.797]
[1779915057137,34.4,75154.17,138.0,-0.10254,0.00019,4.79236]
[1779915057671,34.4,75154.17,138.0,-0.10254,0.00019,4.79228]
[1779915058877,34.4,75153.69,138.0,-0.10264,0.00019,4.79571]
[1779915063913,34.41,75153.83,138.0,-0.10266,0.00019,4.79626]
[1779915069614,34.41,75153.76,138.0,-0.1027,0.00019,4.79788]
[1779915069692,34.41,75153.76,138.0,-0.1027,0.00019,4.79788]
[1779915069903,34.41,75153.76,138.0,-0.1027,0.00019,4.79788]
[1779915078011,34.43,75153.76,138.0,-0.1028,0.00019,4.80102]
[1779915081642,34.43,75153.86,138.0,-0.1028,0.00019,4.80121]
[1779915088086,34.44,75153.87,138.0,-0.10286,0.00019,4.80308]
[1779915088558,34.44,75153.87,138.0,-0.10286,0.00019,4.80308]
[1779915089094,34.44,75152.68,138.0,-0.10309,0.00019,4.8108]
[1779915090705,34.44,75152.12,138.0,-0.10319,0.00019,4.8144]
[1779915091108,34.44,75144.87,138.0,-0.10444,0.0002,4.85242]
[1779915092626,34.44,75142.91,138.0,-0.10482,0.0002,4.86514]
[1779915092631,34.44,75142.91,138.0,-0.10482,0.0002,4.86514]
[1779915092961,34.44,75142.91,138.0,-0.10482,0.0002,4.86514]
[1779915093124,34.44,75143.41,138.0,-0.10473,0.0002,4.86204]
[1779915094095,34.44,75143.41,138.0,-0.10473,0.0002,4.86204]
[1779915095230,34.44,75143.41,138.0,-0.10473,0.0002,4.86223]
[1779915095332,34.44,75143.77,138.0,-0.10467,0.0002,4.86005]
[1779915097603,34.44,75143.58,138.0,-0.1047,0.0002,4.86104]
[1779915098159,34.44,75143.67,138.0,-0.10469,0.0002,4.86064]
[1779915103473,34.44,75143.94,138.0,-0.10465,0.0002,4.85925]
[1779915103574,34.44,75143.94,138.0,-0.10466,0.0002,4.85982]
[1779915109236,34.44,75144.7,138.0,-0.10449,0.0002,4.8542]
[1779915110077,34.44,75144.7,138.0,-0.10449,0.0002,4.8542]
[1779915113437,34.44,75144.55,138.0,-0.10452,0.0002,4.85498]
[1779915113997,34.44,75144.57,138.0,-0.10451,0.0002,4.85465]
[1779915119308,34.44,75148.44,138.0,-0.10373,0.0002,4.82872]
[1779915122423,34.44,75149.57,138.0,-0.10351,0.0002,4.82119]
[1779915122446,34.44,75149.57,138.0,-0.10351,0.0002,4.82119]
[1779915123184,34.43,75151.11,138.0,-0.10319,0.00019,4.81069]
[1779915128371,34.42,75148.41,138.0,-0.10366,0.0002,4.82637]
[1779915129471,34.42,75148.8,138.0,-0.10357,0.0002,4.82342]
[1779915131530,34.42,75149.26,138.0,-0.10346,0.0002,4.81962]
[1779915137364,34.41,75150.08,138.0,-0.10324,0.00019,4.8123]
[1779915141763,34.4,75150.15,138.0,-0.10317,0.00019,4.80996]
[1779915142926,34.4,75150.15,138.0,-0.10317,0.00019,4.80996]
[1779915143239,34.4,75150.15,138.0,-0.10317,0.00019,4.80996]
[1779915143334,34.4,75150.15,138.0,-0.10315,0.00019,4.80922]
[1779915146632,34.4,75150.14,138.0,-0.10313,0.00019,4.80851]
[1779915147924,34.39,75150.14,138.0,-0.10308,0.00019,4.80698]
[1779915148025,34.38,75150.14,138.0,-0.10306,0.00019,4.80622]
[1779915154043,34.37,75150.24,138.0,-0.10281,0.00019,4.79406]
[1779915154183,34.37,75150.24,138.0,-0.10281,0.00019,4.79406]
[1779915154202,34.37,75150.36,138.0,-0.10277,0.00019,4.79257]
[1779915156667,34.37,75150.36,138.0,-0.10274,0.00019,4.79183]
[1779915168244,34.35,75150.55,138.0,-0.10262,0.00019,4.78763]
[1779915173688,34.31,75150.03,138.0,-0.10242,0.00019,4.78084]
[1779915180738,34.29,75150.22,138.0,-0.10224,0.00019,4.77458]
[1779915185268,34.28,75150.54,138.0,-0.10211,0.00019,4.77037]
[1779915190415,34.26,75149.1,138.0,-0.10229,0.00019,4.77628]
[1779915190660,34.25,75149.29,138.0,-0.10221,0.00019,4.77363]
[1779915190808,34.25,75143.46,138.0,-0.10335,0.0002,4.81183]
[1779915192340,34.25,75143.46,138.0,-0.10335,0.0002,4.81183]
[1779915192442,34.22,75139.97,138.0,-0.10378,0.0002,4.82616]
[1779915198384,34.18,75136.73,138.0,-0.10419,0.0002,4.83968]
[1779915200875,34.13,75142.23,138.0,-0.10274,0.0002,4.79126]
[1779915207137,34.12,75141.8,138.0,-0.10277,0.0002,4.79217]
[1779915212963,34.11,75141.91,138.0,-0.10251,0.0002,4.77994]
[1779915214552,34.11,75141.91,138.0,-0.10251,0.0002,4.77994]
[1779915214580,34.1,75142.38,138.0,-0.1024,0.0002,4.77625]
[1779915214582,34.1,75142.38,138.0,-0.1024,0.0002,4.77625]
[1779915214690,34.1,75142.38,138.0,-0.1024,0.0002,4.77625]
[1779915214977,34.1,75142.44,138.0,-0.10239,0.0002,4.77585]
[1779915215744,34.1,75142.44,138.0,-0.10239,0.0002,4.77585]
[1779915221019,34.09,75142.75,138.0,-0.10221,0.0002,4.76969]
[1779915221807,34.09,75142.75,138.0,-0.10221,0.0002,4.76969]
[1779915225464,34.07,75142.59,138.0,-0.10216,0.0002,4.76803]
[1779915225483,34.07,75138.28,138.0,-0.10299,0.0002,4.79573]
[1779915225724,34.07,75138.28,138.0,-0.10299,0.0002,4.79573]
[1779915225991,34.07,75138.28,138.0,-0.10299,0.0002,4.79573]
[1779915226015,34.07,75138.28,138.0,-0.10299,0.0002,4.79573]
[1779915226185,34.07,75133.06,138.0,-0.10402,0.0002,4.83021]
[1779915227990,34.07,75132.03,138.0,-0.10422,0.0002,4.83702]
[1779915229491,34.07,75126.98,138.0,-0.10523,0.0002,4.87034]
[1779915234161,34.07,75127.85,138.0,-0.10504,0.0002,4.86432]
[1779915237626,34.07,75127.59,138.0,-0.10508,0.0002,4.86563]
[1779915238384,34.07,75121.35,138.0,-0.10633,0.0002,4.90697]
[1779915244182,34.06,75119.23,138.0,-0.10673,0.0002,4.92008]
[1779915249217,34.06,75120.31,138.0,-0.10649,0.0002,4.9121]
[1779915252630,34.06,75122.02,138.0,-0.10613,0.0002,4.90029]
[1779915253340,34.06,75127.63,138.0,-0.105,0.0002,4.86292]
[1779915255562,34.06,75127.17,138.0,-0.10509,0.0002,4.86589]
[1779915255663,34.06,75127.71,138.0,-0.10498,0.0002,4.86223]
[1779915260294,34.05,75132.74,138.0,-0.10392,0.0002,4.82696]
[1779915264322,34.04,75126.69,138.0,-0.10508,0.0002,4.86552]
[1779915269357,34.03,75126.66,138.0,-0.10503,0.0002,4.86367]
[1779915274393,34.02,75127.02,138.0,-0.10473,0.0002,4.84995]
[1779915275869,34.02,75126.97,138.0,-0.10472,0.0002,4.84989]
[1779915276448,34.02,75126.97,138.0,-0.10472,0.0002,4.84989]
[1779915285470,34.0,75128.82,138.0,-0.10424,0.0002,4.83389]
[1779915290504,34.0,75129.69,138.0,-0.10402,0.0002,4.82632]
[1779915293321,33.99,75129.66,138.0,-0.10401,0.0002,4.82617]
[1779915299570,33.99,75130.12,138.0,-0.10387,0.0002,4.82139]
[1779915300280,33.98,75130.27,138.0,-0.10381,0.0002,4.81937]
[1779915300630,33.98,75130.27,138.0,-0.10381,0.0002,4.81937]
[1779915300575,33.98,75132.81,138.0,-0.1033,0.0002,4.80222]
[1779915301624,33.98,75132.81,138.0,-0.1033,0.0002,4.80222]
[1779915302589,33.98,75131.6,138.0,-0.10351,0.0002,4.80919]
[1779915310112,33.97,75131.39,138.0,-0.10352,0.0002,4.8096]
[1779915315682,33.97,75131.39,138.0,-0.10348,0.0002,4.80831]
[1779915315791,33.97,75131.39,138.0,-0.10348,0.0002,4.80831]
[1779915315893,33.96,75131.39,138.0,-0.10342,0.0002,4.80639]
[1779915321405,33.94,75131.75,138.0,-0.10325,0.0002,4.80044]
[1779915326504,33.93,75131.83,138.0,-0.10315,0.0002,4.79709]
[1779915327438,33.92,75135.98,138.0,-0.10229,0.0002,4.76827]
[1779915327443,33.92,75135.98,138.0,-0.10229,0.0002,4.76827]
[1779915327449,33.92,75135.98,138.0,-0.10229,0.0002,4.76827]
[1779915327629,33.92,75135.98,138.0,-0.10229,0.0002,4.76827]
[1779915329778,33.91,75142.32,138.0,-0.10099,0.0002,4.72456]
[1779915332770,33.91,75142.0,138.0,-0.10085,0.00019,4.7162]
[1779915337342,33.9,75143.31,138.0,-0.10053,0.00019,4.70528]
[1779915342870,33.88,75143.68,138.0,-0.10034,0.00019,4.69891]
[1779915344293,33.88,75143.68,138.0,-0.10034,0.00019,4.69891]
[1779915349919,33.86,75144.78,138.0,-0.10001,0.00019,4.68784]
[1779915351812,33.86,75145.12,138.0,-0.09993,0.00019,4.68506]
[1779915356968,33.85,75145.52,138.0,-0.09976,0.00019,4.67927]
[1779915361526,33.84,75153.33,138.0,-0.09818,0.00019,4.62545]
[1779915367038,33.83,75157.58,138.0,-0.09731,0.00019,4.59554]
[1779915373083,33.82,75158.06,138.0,-0.09715,0.00019,4.59003]
[1779915377119,33.81,75159.19,138.0,-0.0969,0.00019,4.58147]
[1779915377220,33.81,75158.79,138.0,-0.09697,0.00019,4.5837]
[1779915378483,33.81,75158.79,138.0,-0.09697,0.00019,4.5837]
[1779915378585,33.81,75158.61,138.0,-0.097,0.00019,4.58492]
[1779915383044,33.81,75158.64,138.0,-0.09697,0.00019,4.58396]
[1779915388603,33.79,75158.66,138.0,-0.09689,0.00019,4.58115]
[1779915394230,33.78,75162.83,138.0,-0.09587,0.00019,4.54252]
[1779915399265,33.78,75162.34,138.0,-0.09592,0.00019,4.54408]
[1779915404436,33.77,75162.18,138.0,-0.09591,0.00019,4.54381]
[1779915410342,33.76,75167.68,138.0,-0.0948,0.00019,4.50543]
[1779915410775,33.76,75167.68,138.0,-0.0948,0.00019,4.50543]
[1779915416385,33.75,75166.5,138.0,-0.09498,0.00019,4.5114]
[1779915421420,33.75,75166.62,138.0,-0.09491,0.00019,4.5092]
[1779915421786,33.75,75166.62,138.0,-0.09491,0.00019,4.5092]
[1779915429475,33.74,75166.47,138.0,-0.09488,0.00019,4.50794]
[1779915439430,33.74,75166.63,138.0,-0.09484,0.00019,4.50663]
[1779915442480,33.72,75164.67,138.0,-0.09512,0.00019,4.51637]
[1779915447602,33.71,75159.95,138.0,-0.09596,0.00019,4.54519]
[1779915448367,33.71,75159.95,138.0,-0.09596,0.00019,4.54519]
[1779915450886,33.71,75160.7,138.0,-0.0958,0.00019,4.53964]
[1779915455755,33.7,75165.25,138.0,-0.09473,0.00019,4.4993]
[1779915455758,33.7,75165.25,138.0,-0.09473,0.00019,4.4993]
[1779915457046,33.7,75165.09,138.0,-0.09475,0.00019,4.49981]
[1779915459678,33.7,75165.17,138.0,-0.09472,0.00019,4.49876]
[1779915461705,33.7,75164.67,138.0,-0.09479,0.00019,4.50148]
[1779915462894,33.69,75164.26,138.0,-0.09486,0.00019,4.50362]
[1779915463717,33.7,75164.23,138.0,-0.09487,0.00019,4.50396]
[1779915465719,33.7,75164.21,138.0,-0.09487,0.00019,4.50423]
[1779915465731,33.7,75164.14,138.0,-0.09489,0.00019,4.50483]
[1779915467198,33.7,75164.19,138.0,-0.09487,0.00019,4.50423]
[1779915467745,33.7,75163.82,138.0,-0.09495,0.00019,4.50679]
[1779915469140,33.7,75163.82,138.0,-0.09495,0.00019,4.50679]
[1779915469323,33.7,75163.82,138.0,-0.09495,0.00019,4.50679]
[1779915469760,33.7,75163.64,138.0,-0.09498,0.00019,4.50782]
[1779915474795,33.69,75163.61,138.0,-0.09494,0.00019,4.50665]
[1779915479339,33.69,75163.67,138.0,-0.09492,0.00019,4.50571]
[1779915481394,33.68,75163.71,138.0,-0.09488,0.00019,4.50437]
[1779915487038,33.68,75163.81,138.0,-0.09482,0.00019,4.50238]
[1779915487816,33.68,75163.81,138.0,-0.09482,0.00019,4.50227]
[1779915492921,33.68,75164.06,138.0,-0.09479,0.00019,4.50138]
[1779915497808,33.68,75163.91,138.0,-0.09483,0.00019,4.50279]
[1779915497865,33.68,75163.91,138.0,-0.09483,0.00019,4.50279]
[1779915497956,33.68,75164.26,138.0,-0.09478,0.00019,4.5008]
[1779915499165,33.68,75164.26,138.0,-0.09478,0.00019,4.5008]
[1779915502686,33.68,75164.26,138.0,-0.09477,0.00019,4.50054]
[1779915502898,33.68,75164.26,138.0,-0.09474,0.00019,4.49949]
[1779915504923,33.68,75164.3,138.0,-0.09473,0.00019,4.49923]
[1779915510040,33.67,75164.84,138.0,-0.09458,0.00019,4.49392]
[1779915511816,33.67,75164.84,138.0,-0.09458,0.00019,4.49392]
[1779915512765,33.67,75164.65,138.0,-0.09444,0.00019,4.48571]
[1779915512834,33.67,75160.13,138.0,-0.09528,0.00019,4.51463]
[1779915513389,33.67,75160.13,138.0,-0.09528,0.00019,4.51463]
[1779915513490,33.67,75158.5,138.0,-0.09559,0.00019,4.52538]
[1779915514482,33.67,75158.5,138.0,-0.09559,0.00019,4.52538]
[1779915514560,33.66,75154.71,138.0,-0.0963,0.00019,4.54983]
[1779915516113,33.66,75153.32,138.0,-0.09656,0.00019,4.559]
[1779915517089,33.66,75153.46,138.0,-0.09653,0.00019,4.55773]
[1779915520478,33.66,75153.77,138.0,-0.09646,0.00019,4.55536]
[1779915521516,33.66,75153.77,138.0,-0.09643,0.00019,4.55434]
[1779915527354,33.65,75155.13,138.0,-0.09612,0.00019,4.54379]
[1779915527867,33.65,75155.13,138.0,-0.09612,0.00019,4.54379]
[1779915532623,33.64,75156.3,138.0,-0.09585,0.00019,4.53456]
[1779915535209,33.64,75157.1,138.0,-0.09568,0.00019,4.52845]
[1779915535361,33.64,75157.1,138.0,-0.09567,0.00019,4.52816]
[1779915537154,33.64,75157.5,138.0,-0.0956,0.00019,4.52579]
[1779915537592,33.64,75157.5,138.0,-0.0956,0.00019,4.52579]
[1779915537691,33.64,75157.32,138.0,-0.09563,0.00019,4.52667]
[1779915540191,33.64,75157.32,138.0,-0.09563,0.00019,4.52667]
[1779915540224,33.64,75157.32,138.0,-0.09563,0.00019,4.52667]
[1779915540769,33.64,75157.32,138.0,-0.09563,0.00019,4.52667]
[1779915541810,33.63,75166.16,138.0,-0.09393,0.00019,4.46797]
[1779915542193,33.63,75166.16,138.0,-0.09393,0.00019,4.46797]
[1779915542245,33.63,75166.16,138.0,-0.09393,0.00019,4.46797]
[1779915542449,33.63,75166.16,138.0,-0.09393,0.00019,4.46797]
[1779915542549,33.63,75168.06,138.0,-0.09357,0.00019,4.45543]
[1779915544264,33.63,75168.16,138.0,-0.09355,0.00019,4.45479]
[1779915544486,33.63,75168.16,138.0,-0.09355,0.00019,4.45479]
[1779915544587,33.63,75168.06,138.0,-0.09357,0.00019,4.45548]
[1779915545626,33.63,75168.06,138.0,-0.09357,0.00019,4.45548]
[1779915546493,33.63,75168.19,138.0,-0.09354,0.00019,4.45445]
[1779915548129,33.63,75167.89,138.0,-0.09359,0.00019,4.45621]
[1779915548555,33.63,75167.89,138.0,-0.09359,0.00019,4.45621]
[1779915548721,33.63,75167.89,138.0,-0.09359,0.00019,4.45621]
[1779915549994,33.63,75165.95,138.0,-0.09395,0.00019,4.46842]
[1779915551162,33.63,75164.68,138.0,-0.09417,0.00019,4.47627]
[1779915556366,33.62,75160.06,138.0,-0.09501,0.00019,4.50519]
[1779915561401,33.62,75159.59,138.0,-0.09506,0.00019,4.50696]
[1779915567443,33.61,75158.66,138.0,-0.09519,0.00019,4.51148]
[1779915568176,33.61,75158.66,138.0,-0.09519,0.00019,4.51148]
[1779915568888,33.61,75158.66,138.0,-0.09519,0.00019,4.51148]
[1779915569908,33.61,75158.66,138.0,-0.09518,0.00019,4.51122]
[1779915574014,33.6,75158.67,138.0,-0.09498,0.00019,4.50088]
[1779915574493,33.6,75153.35,138.0,-0.09598,0.00019,4.53518]
[1779915576147,33.6,75153.54,138.0,-0.09592,0.00019,4.53338]
[1779915576507,33.6,75153.59,138.0,-0.09592,0.00019,4.53317]
[1779915578881,33.6,75153.56,138.0,-0.09593,0.00019,4.53348]
[1779915579348,33.6,75153.56,138.0,-0.09593,0.00019,4.53348]
[1779915587584,33.6,75153.56,138.0,-0.09596,0.00019,4.53462]
[1779915588347,33.6,75153.56,138.0,-0.09596,0.00019,4.53462]
[1779915588591,33.6,75153.99,138.0,-0.09587,0.00019,4.5315]
[1779915590108,33.6,75154.07,138.0,-0.09585,0.00019,4.53069]
[1779915591261,33.6,75154.07,138.0,-0.09585,0.00019,4.53069]
[1779915596646,33.59,75153.81,138.0,-0.09584,0.00019,4.53036]
[1779915598790,33.59,75153.79,138.0,-0.09583,0.00019,4.53021]
[1779915601588,33.59,75152.77,138.0,-0.096,0.00019,4.53602]
[1779915601682,33.59,75144.64,138.0,-0.09755,0.00019,4.58915]
[1779915602247,33.59,75144.64,138.0,-0.09755,0.00019,4.58915]
[1779915607724,33.58,75143.95,138.0,-0.09762,0.00019,4.59145]
[1779915610272,33.57,75143.46,138.0,-0.09769,0.00019,4.59392]
[1779915615780,33.56,75141.53,138.0,-0.09799,0.00019,4.60425]
[1779915625872,33.56,75141.53,138.0,-0.09799,0.00019,4.60425]
[1779915626877,33.55,75141.27,138.0,-0.09793,0.00019,4.60201]
[1779915626976,33.55,75141.27,138.0,-0.09793,0.00019,4.60201]
[1779915626960,33.54,75124.72,138.0,-0.10116,0.0002,4.71141]
[1779915627059,33.54,75124.72,138.0,-0.10116,0.0002,4.71141]
[1779915627247,33.54,75124.72,138.0,-0.10116,0.0002,4.71141]
[1779915627617,33.54,75124.72,138.0,-0.10116,0.0002,4.71141]
[1779915627867,33.54,75118.86,138.0,-0.10232,0.0002,4.75031]
[1779915628145,33.54,75118.86,138.0,-0.10232,0.0002,4.75031]
[1779915628482,33.54,75118.86,138.0,-0.10232,0.0002,4.75031]
[1779915628649,33.54,75118.86,138.0,-0.10232,0.0002,4.75031]
[1779915628675,33.54,75118.86,138.0,-0.10232,0.0002,4.75031]
[1779915628874,33.54,75118.99,138.0,-0.10229,0.0002,4.74918]
[1779915629294,33.54,75118.99,138.0,-0.10229,0.0002,4.74918]
[1779915629573,33.54,75118.99,138.0,-0.10229,0.0002,4.74918]
[1779915629981,33.54,75117.47,138.0,-0.10258,0.0002,4.75908]
[1779915630500,33.54,75117.47,138.0,-0.10258,0.0002,4.75908]
[1779915630689,33.54,75117.47,138.0,-0.10258,0.0002,4.75908]
[1779915631631,33.54,75117.49,138.0,-0.10257,0.0002,4.75867]
[1779915631895,33.54,75117.79,138.0,-0.10233,0.0002,4.74704]
[1779915632025,33.54,75117.79,138.0,-0.10233,0.0002,4.74704]
[1779915632902,33.54,75117.84,138.0,-0.10231,0.0002,4.74645]
[1779915635604,33.53,75117.91,138.0,-0.10228,0.0002,4.74546]
[1779915638994,33.53,75118.48,138.0,-0.10215,0.0002,4.74087]
[1779915639127,33.53,75119.39,138.0,-0.10196,0.0002,4.73454]
[1779915639951,33.53,75122.02,138.0,-0.10142,0.0002,4.71639]
[1779915641669,33.53,75122.01,138.0,-0.1014,0.0002,4.7159]
[1779915647664,33.51,75119.16,138.0,-0.10189,0.0002,4.73209]
[1779915647693,33.51,75119.16,138.0,-0.10185,0.0002,4.73093]
[1779915648267,33.51,75119.16,138.0,-0.10185,0.0002,4.73093]
[1779915650324,33.51,75118.5,138.0,-0.10198,0.0002,4.73511]
[1779915650330,33.51,75118.5,138.0,-0.10198,0.0002,4.73511]
[1779915652315,33.5,75118.09,138.0,-0.10204,0.0002,4.73736]
[1779915652417,33.5,75117.79,138.0,-0.1021,0.0002,4.73912]
[1779915658082,33.49,75118.42,138.0,-0.10187,0.0002,4.73138]
[1779915662392,33.48,75120.22,138.0,-0.10146,0.0002,4.71762]
[1779915662435,33.48,75120.22,138.0,-0.10146,0.0002,4.71762]
[1779915662493,33.48,75120.93,138.0,-0.1013,0.0002,4.71231]
[1779915665798,33.48,75120.75,138.0,-0.10133,0.0002,4.7133]
[1779915670188,33.47,75121.1,138.0,-0.10122,0.0002,4.70971]
[1779915672286,33.47,75120.55,138.0,-0.10132,0.0002,4.71298]
[1779915672381,33.47,75120.56,138.0,-0.10131,0.0002,4.7127]
[1779915680236,33.45,75120.85,138.0,-0.10112,0.0002,4.70641]
[1779915685271,33.44,75120.96,138.0,-0.10102,0.0002,4.703]
[1779915686876,33.44,75120.96,138.0,-0.10102,0.0002,4.703]
[1779915689084,33.43,75121.04,138.0,-0.10096,0.0002,4.70088]
[1779915694178,33.42,75121.38,138.0,-0.10066,0.0002,4.6872]
[1779915694318,33.42,75121.38,138.0,-0.10066,0.0002,4.6872]
[1779915694334,33.42,75127.94,138.0,-0.09934,0.0002,4.64245]
[1779915695341,33.41,75135.0,138.0,-0.09794,0.00019,4.59511]
[1779915696875,33.41,75135.0,138.0,-0.09794,0.00019,4.59511]
[1779915702390,33.4,75135.0,138.0,-0.09787,0.00019,4.59252]
[1779915703959,33.4,75135.0,138.0,-0.09787,0.00019,4.59252]
[1779915705328,33.4,75134.52,138.0,-0.09794,0.00019,4.59497]
[1779915710446,33.39,75136.06,138.0,-0.09758,0.00019,4.58261]
[1779915715481,33.38,75135.19,138.0,-0.0977,0.00019,4.58664]
[1779915716347,33.38,75135.19,138.0,-0.0977,0.00019,4.58664]
[1779915716488,33.38,75130.07,138.0,-0.09868,0.0002,4.62028]
[1779915720894,33.38,75129.53,138.0,-0.09878,0.0002,4.62352]
[1779915721146,33.37,75126.2,138.0,-0.09939,0.0002,4.64408]
[1779915721294,33.37,75126.2,138.0,-0.09939,0.0002,4.64408]
[1779915721511,33.37,75126.2,138.0,-0.09939,0.0002,4.64408]
[1779915721536,33.37,75126.2,138.0,-0.09939,0.0002,4.64408]
[1779915721593,33.37,75126.2,138.0,-0.09939,0.0002,4.64408]
[1779915721660,33.37,75111.4,138.0,-0.10233,0.0002,4.74313]
[1779915722380,33.37,75111.4,138.0,-0.10233,0.0002,4.74313]
[1779915722642,33.37,75103.38,138.0,-0.10394,0.0002,4.7967]
[1779915723566,33.37,75103.38,138.0,-0.10394,0.0002,4.7967]
[1779915723835,33.37,75098.07,138.0,-0.10504,0.00021,4.83283]
[1779915725669,33.37,75098.03,138.0,-0.10504,0.00021,4.8331]
[1779915729168,33.37,75101.58,138.0,-0.10432,0.0002,4.80921]
[1779915737642,33.38,75104.5,138.0,-0.10375,0.0002,4.79026]
[1779915740336,33.38,75104.54,138.0,-0.10375,0.0002,4.79017]
[1779915743088,33.38,75104.16,138.0,-0.10383,0.0002,4.7929]
[1779915744854,33.38,75104.41,138.0,-0.10379,0.0002,4.79147]
[1779915750733,33.38,75104.12,138.0,-0.10386,0.0002,4.79402]
[1779915755768,33.38,75103.04,138.0,-0.10392,0.0002,4.79238]
[1779915757510,33.38,75099.48,138.0,-0.10465,0.0002,4.8165]
[1779915762359,33.38,75100.95,138.0,-0.10436,0.0002,4.80681]
[1779915763581,33.38,75101.02,138.0,-0.10435,0.0002,4.80639]
[1779915768860,33.39,75103.35,138.0,-0.10388,0.0002,4.79098]
[1779915773896,33.39,75104.49,138.0,-0.10366,0.0002,4.78371]
[1779915775438,33.39,75104.97,138.0,-0.10357,0.0002,4.78055]
[1779915776089,33.39,75104.97,138.0,-0.10357,0.0002,4.78055]
[1779915776274,33.39,75105.05,138.0,-0.10355,0.0002,4.7801]
[1779915776916,33.39,75113.26,138.0,-0.1019,0.0002,4.72499]
[1779915782135,33.39,75110.07,138.0,-0.10256,0.0002,4.74707]
[1779915782798,33.39,75112.24,138.0,-0.10213,0.0002,4.73264]
[1779915783127,33.39,75106.65,138.0,-0.10326,0.0002,4.77038]
[1779915783966,33.39,75098.72,138.0,-0.10488,0.0002,4.82398]
[1779915789001,33.39,75097.12,138.0,-0.10521,0.00021,4.83492]
[1779915791305,33.39,75098.38,138.0,-0.10495,0.00021,4.82641]
[1779915798065,33.4,75099.96,138.0,-0.10463,0.0002,4.81587]
[1779915805114,33.4,75102.44,138.0,-0.10413,0.0002,4.79937]
[1779915810367,33.4,75102.26,138.0,-0.10418,0.0002,4.80082]
[1779915811376,33.4,75102.27,138.0,-0.10401,0.0002,4.79148]
[1779915812044,33.4,75102.27,138.0,-0.10401,0.0002,4.79148]
[1779915813146,33.4,75102.44,138.0,-0.10398,0.0002,4.79041]
[1779915813825,33.4,75102.4,138.0,-0.10399,0.0002,4.79075]
[1779915819212,33.4,75100.52,138.0,-0.10438,0.0002,4.80381]
[1779915826075,33.4,75100.11,138.0,-0.10447,0.0002,4.80677]
[1779915828497,33.4,75100.16,138.0,-0.10446,0.0002,4.80657]
[1779915830193,33.4,75091.71,138.0,-0.1062,0.00021,4.86383]
[1779915830980,33.4,75091.71,138.0,-0.1062,0.00021,4.86383]
[1779915834560,33.4,75091.8,138.0,-0.10618,0.00021,4.86311]
[1779915840363,33.4,75094.34,138.0,-0.10565,0.00021,4.84564]
[1779915845398,33.4,75096.46,138.0,-0.10521,0.00021,4.83125]
[1779915846315,33.4,75096.46,138.0,-0.10521,0.00021,4.83125]
[1779915851308,33.4,75100.93,138.0,-0.1043,0.0002,4.80119]
[1779915856475,33.4,75101.36,138.0,-0.10422,0.0002,4.79862]
[1779915862009,33.4,75100.69,138.0,-0.10436,0.0002,4.80325]
[1779915863822,33.4,75100.73,138.0,-0.10436,0.0002,4.80319]
[1779915868440,33.4,75101.09,138.0,-0.1043,0.0002,4.80102]
[1779915870406,33.41,75100.65,138.0,-0.10439,0.0002,4.8041]
[1779915873942,33.41,75100.74,138.0,-0.1042,0.0002,4.79425]
[1779915879636,33.41,75095.33,138.0,-0.10532,0.00021,4.83103]
[1779915883356,33.41,75095.19,138.0,-0.10535,0.00021,4.83199]
[1779915883664,33.41,75090.2,138.0,-0.10638,0.00021,4.86579]
[1779915887663,33.41,75087.42,138.0,-0.10695,0.00021,4.88452]
[1779915889343,33.41,75088.13,138.0,-0.1068,0.00021,4.87962]
[1779915890507,33.41,75088.13,138.0,-0.1068,0.00021,4.87955]
[1779915892736,33.4,75083.06,138.0,-0.10785,0.00021,4.91381]
[1779915898778,33.4,75081.39,138.0,-0.10818,0.00021,4.92446]
[1779915902806,33.4,75134.0,138.0,-0.09753,0.00019,4.57033]
[1779915904215,33.4,75134.0,138.0,-0.09753,0.00019,4.57033]
[1779915904579,33.4,75133.99,138.0,-0.09753,0.00019,4.57024]
[1779915905069,33.4,75133.99,138.0,-0.09753,0.00019,4.57024]
[1779915912878,33.41,75135.41,138.0,-0.09733,0.00019,4.56344]
[1779915918918,33.42,75135.6,138.0,-0.09738,0.00019,4.56519]
[1779915920107,33.42,75078.02,138.0,-0.10904,0.00021,4.95252]
[1779915922191,33.42,75078.02,138.0,-0.10904,0.00021,4.95252]
[1779915922743,33.42,75078.02,138.0,-0.10903,0.00021,4.95201]
[1779915924543,33.42,75078.02,138.0,-0.10902,0.00021,4.95176]
[1779915925558,33.42,75078.02,138.0,-0.10901,0.00021,4.95151]
[1779915928688,33.42,75078.02,138.0,-0.10901,0.00021,4.95127]
[1779915929954,33.42,75078.02,138.0,-0.10898,0.00021,4.95055]
[1779915936038,33.41,75075.1,138.0,-0.10937,0.00021,4.95921]
[1779915941073,33.4,75072.3,138.0,-0.10993,0.00021,4.97716]
[1779915946108,33.4,75070.88,138.0,-0.11019,0.00021,4.9856]
[1779915952150,33.39,75072.45,138.0,-0.10981,0.00021,4.97343]
[1779915957185,33.39,75074.09,138.0,-0.10943,0.00021,4.96113]
[1779915958560,33.38,75074.02,138.0,-0.10944,0.00021,4.9614]
[1779915964234,33.38,75078.28,138.0,-0.10851,0.00021,4.93113]
[1779915965240,33.38,75088.68,138.0,-0.10633,0.00021,4.86022]
[1779915966530,33.38,75090.24,138.0,-0.106,0.00021,4.84958]
[1779915974304,33.38,75091.7,138.0,-0.10569,0.00021,4.83949]
[1779915979339,33.38,75091.56,138.0,-0.10572,0.00021,4.84035]
[1779915984376,33.38,75091.63,138.0,-0.1057,0.00021,4.83981]
[1779915987339,33.38,75096.23,138.0,-0.10476,0.00021,4.80872]
[1779915992432,33.38,75099.52,138.0,-0.10392,0.0002,4.7773]
[1779915993458,33.38,75099.52,138.0,-0.10392,0.0002,4.7773]
[1779915994199,33.38,75099.52,138.0,-0.10392,0.0002,4.7773]
[1779915995314,33.38,75100.6,138.0,-0.1037,0.0002,4.77019]
[1779915998712,33.38,75106.74,138.0,-0.10247,0.0002,4.72926]
[1779915999044,33.38,75106.74,138.0,-0.10247,0.0002,4.72926]
[1779916004191,33.38,75110.34,138.0,-0.10177,0.0002,4.7059]
[1779916009395,33.39,75110.81,138.0,-0.1017,0.0002,4.70389]
[1779916014586,33.39,75110.55,138.0,-0.10179,0.0002,4.7068]
[1779916020628,33.4,75110.63,138.0,-0.10181,0.0002,4.70741]
[1779916027055,33.4,75108.5,138.0,-0.10226,0.0002,4.7224]
[1779916032051,33.41,75109.77,138.0,-0.10203,0.0002,4.71472]
[1779916038179,33.41,75109.7,138.0,-0.10208,0.0002,4.71643]
[1779916040355,33.41,75110.15,138.0,-0.102,0.0002,4.71376]
[1779916045514,33.42,75110.14,138.0,-0.10204,0.0002,4.71507]
[1779916047224,33.42,75110.11,138.0,-0.10205,0.0002,4.71545]
[1779916052058,33.42,75113.79,138.0,-0.10117,0.0002,4.68253]
[1779916053031,33.42,75113.79,138.0,-0.10117,0.0002,4.68253]
[1779916053297,33.42,75113.79,138.0,-0.10117,0.0002,4.68253]
[1779916053397,33.43,75108.59,138.0,-0.10222,0.0002,4.71758]
[1779916053674,33.43,75108.59,138.0,-0.10222,0.0002,4.71758]
[1779916053711,33.43,75108.59,138.0,-0.10222,0.0002,4.71758]
[1779916054198,33.43,75108.59,138.0,-0.10222,0.0002,4.71758]
[1779916054225,33.43,75108.59,138.0,-0.10222,0.0002,4.71758]
[1779916054342,33.43,75074.49,138.0,-0.10929,0.00021,4.94879]
[1779916055872,33.43,75070.65,138.0,-0.1101,0.00021,4.97502]
[1779916056870,33.43,75070.46,138.0,-0.11015,0.00021,4.97655]
[1779916057176,33.43,75070.46,138.0,-0.11015,0.00021,4.97655]
[1779916057430,33.43,75070.28,138.0,-0.11019,0.00021,4.97788]
[1779916059435,33.43,75070.28,138.0,-0.11019,0.00021,4.97788]
[1779916060212,33.43,75070.28,138.0,-0.11019,0.00021,4.97788]
[1779916064277,33.43,75070.87,138.0,-0.11008,0.00021,4.97433]
[1779916064284,33.43,75070.87,138.0,-0.11008,0.00021,4.97433]
[1779916067275,33.43,75070.54,138.0,-0.11016,0.00021,4.97689]
[1779916067376,33.43,75070.54,138.0,-0.11017,0.00021,4.97708]
[1779916071061,33.43,75070.54,138.0,-0.11017,0.00021,4.97708]
[1779916075321,33.43,75070.5,138.0,-0.11013,0.00021,4.97608]
[1779916079092,33.42,75070.5,138.0,-0.11012,0.00021,4.97544]
[1779916082581,33.42,75076.15,138.0,-0.10888,0.00021,4.93572]
[1779916086458,33.42,75081.01,138.0,-0.10784,0.00021,4.90215]
[1779916087136,33.42,75081.01,138.0,-0.10784,0.00021,4.90215]
[1779916087201,33.42,75092.26,138.0,-0.1055,0.00021,4.82573]
[1779916088354,33.42,75092.26,138.0,-0.1055,0.00021,4.82573]
[1779916088400,33.42,75096.83,138.0,-0.10456,0.00021,4.79485]
[1779916090215,33.42,75096.26,138.0,-0.10468,0.00021,4.79876]
[1779916095293,33.42,75096.38,138.0,-0.10466,0.00021,4.79821]
[1779916100397,33.42,75095.41,138.0,-0.10487,0.00021,4.80499]
[1779916103482,33.42,75097.95,138.0,-0.10435,0.0002,4.78805]
[1779916109446,33.42,75097.88,138.0,-0.10438,0.0002,4.78884]
[1779916110206,33.42,75095.26,138.0,-0.10492,0.00021,4.80659]
[1779916110257,33.42,75085.1,138.0,-0.10702,0.00021,4.87543]
[1779916111648,33.42,75083.85,138.0,-0.10711,0.00021,4.87439]
[1779916112245,33.42,75083.85,138.0,-0.10711,0.00021,4.87439]
[1779916113030,33.42,75083.87,138.0,-0.1071,0.00021,4.87419]
[1779916118130,33.42,75084.89,138.0,-0.10688,0.00021,4.86697]
[1779916118660,33.42,75081.73,138.0,-0.10754,0.00021,4.88837]
[1779916119323,33.42,75071.67,138.0,-0.10966,0.00021,4.95683]
[1779916119587,33.42,75071.67,138.0,-0.10966,0.00021,4.95683]
[1779916125122,33.42,75070.12,138.0,-0.10996,0.00021,4.96662]
[1779916125389,33.42,75070.12,138.0,-0.10996,0.00021,4.96662]
[1779916125468,33.41,75065.23,138.0,-0.11099,0.00021,4.99968]
[1779916134090,33.41,75062.83,138.0,-0.11148,0.00022,5.01508]
[1779916137320,33.4,75061.03,138.0,-0.11181,0.00022,5.02556]
[1779916141477,33.39,75055.13,138.0,-0.11304,0.00022,5.06461]
[1779916142136,33.39,75055.13,138.0,-0.11304,0.00022,5.06461]
[1779916147364,33.39,75053.85,138.0,-0.11326,0.00022,5.0717]
[1779916151047,33.38,75053.23,138.0,-0.11336,0.00022,5.07493]
[1779916152106,33.38,75053.51,138.0,-0.11328,0.00022,5.07231]
[1779916153047,33.38,75053.76,138.0,-0.11322,0.00022,5.07024]
[1779916158596,33.37,75055.67,138.0,-0.11274,0.00022,5.05511]
[1779916163630,33.36,75055.79,138.0,-0.11266,0.00022,5.05269]
[1779916168666,33.35,75053.46,138.0,-0.11312,0.00022,5.06712]
[1779916173452,33.35,75053.17,138.0,-0.11297,0.00022,5.05857]
[1779916179518,33.34,75053.53,138.0,-0.11283,0.00022,5.05416]
[1779916185572,33.33,75051.97,138.0,-0.11311,0.00022,5.06271]
[1779916190820,33.32,75052.05,138.0,-0.11303,0.00022,5.06023]
[1779916195854,33.31,75049.65,138.0,-0.1135,0.00022,5.0752]
[1779916199117,33.31,75048.28,138.0,-0.11378,0.00022,5.08398]
[1779916206409,33.3,75046.48,138.0,-0.11412,0.00022,5.09458]
[1779916207907,33.3,75046.48,138.0,-0.11407,0.00022,5.09312]
[1779916215616,33.29,75046.23,138.0,-0.11406,0.00022,5.09268]
[1779916225072,33.27,75046.48,138.0,-0.11387,0.00022,5.08669]
[1779916229068,33.26,75045.87,138.0,-0.11398,0.00022,5.09022]
[1779916235142,33.25,75044.73,138.0,-0.11397,0.00022,5.08576]
[1779916235951,33.25,75044.73,138.0,-0.11397,0.00022,5.08576]
[1779916241184,33.24,75044.22,138.0,-0.11401,0.00022,5.08722]
[1779916247226,33.23,75043.27,138.0,-0.11415,0.00022,5.09139]
[1779916248233,33.23,75043.34,138.0,-0.11412,0.00022,5.09055]
[1779916254553,33.23,75043.34,138.0,-0.11412,0.00022,5.09055]
[1779916256867,33.22,75045.05,138.0,-0.11366,0.00022,5.07596]
[1779916262332,33.21,75045.74,138.0,-0.11345,0.00022,5.06926]
[1779916263081,33.21,75045.74,138.0,-0.11345,0.00022,5.06926]
[1779916267417,33.21,75045.78,138.0,-0.11343,0.00022,5.06867]
[1779916272813,33.2,75045.85,138.0,-0.11337,0.00022,5.06693]
[1779916280457,33.18,75045.27,138.0,-0.11338,0.00022,5.06697]
[1779916285493,33.18,75045.31,138.0,-0.11332,0.00022,5.06516]
[1779916290528,33.17,75043.11,138.0,-0.11375,0.00022,5.07885]
[1779916292042,33.17,75043.13,138.0,-0.11356,0.00022,5.06883]
[1779916296867,33.16,75043.18,138.0,-0.1135,0.00022,5.06695]
[1779916298271,33.16,75045.27,138.0,-0.11303,0.00022,5.05215]
[1779916300548,33.16,75045.64,138.0,-0.11293,0.00022,5.04901]
[1779916301616,33.15,75055.19,138.0,-0.11084,0.00022,4.98241]
[1779916302631,33.15,75055.19,138.0,-0.11084,0.00022,4.98241]
[1779916303002,33.15,75055.92,138.0,-0.11067,0.00022,4.97718]
[1779916308655,33.15,75056.76,138.0,-0.11046,0.00022,4.97037]
[1779916313691,33.14,75056.03,138.0,-0.11059,0.00022,4.97457]
[1779916314961,33.14,75056.03,138.0,-0.11059,0.00022,4.97457]
[1779916315379,33.14,75056.03,138.0,-0.11059,0.00022,4.97457]
[1779916318687,33.14,75054.03,138.0,-0.111,0.00022,4.98769]
[1779916321862,33.14,75053.81,138.0,-0.11103,0.00022,4.98864]
[1779916323128,33.14,75053.81,138.0,-0.11103,0.00022,4.98846]
[1779916324741,33.14,75053.81,138.0,-0.11101,0.00022,4.9879]
[1779916324769,33.14,75058.39,138.0,-0.11002,0.00022,4.95629]
[1779916329806,33.13,75057.77,138.0,-0.11013,0.00022,4.9599]
[1779916336563,33.13,75057.16,138.0,-0.11025,0.00022,4.96369]
[1779916341892,33.12,75056.46,138.0,-0.11036,0.00022,4.96714]
[1779916346927,33.12,75059.08,138.0,-0.10977,0.00022,4.94835]
[1779916351962,33.12,75059.04,138.0,-0.10959,0.00022,4.9385]
[1779916356997,33.12,75059.43,138.0,-0.10949,0.00021,4.9353]
[1779916362158,33.11,75061.29,138.0,-0.10908,0.00021,4.9221]
[1779916363889,33.11,75060.2,138.0,-0.10931,0.00021,4.92945]
[1779916364048,33.11,75055.07,138.0,-0.11041,0.00022,4.96474]
[1779916366062,33.11,75047.42,138.0,-0.11206,0.00022,5.01735]
[1779916371097,33.11,75048.27,138.0,-0.11184,0.00022,5.01033]
[1779916373307,33.11,75050.34,138.0,-0.11138,0.00022,4.99579]
[1779916374608,33.1,75051.51,138.0,-0.11112,0.00022,4.98733]
[1779916380036,33.1,75052.87,138.0,-0.11081,0.00022,4.97741]
[1779916384992,33.1,75055.31,138.0,-0.11024,0.00022,4.95934]
[1779916388233,33.1,75061.92,138.0,-0.10881,0.00021,4.91354]
[1779916390568,33.09,75067.12,138.0,-0.1077,0.00021,4.87766]
[1779916392599,33.09,75068.23,138.0,-0.10746,0.00021,4.86999]
[1779916392876,33.09,75069.78,138.0,-0.10713,0.00021,4.85935]
[1779916393256,33.09,75078.22,138.0,-0.10536,0.00021,4.80158]
[1779916397284,33.1,75083.02,138.0,-0.10437,0.00021,4.76919]
[1779916402319,33.1,75082.88,138.0,-0.10442,0.00021,4.77085]
[1779916408319,33.1,75082.23,138.0,-0.10457,0.00021,4.77597]
[1779916410373,33.1,75082.47,138.0,-0.10454,0.00021,4.77473]
[1779916414555,33.11,75084.71,138.0,-0.10391,0.00021,4.75061]
[1779916414565,33.11,75084.71,138.0,-0.10391,0.00021,4.75061]
[1779916415679,33.11,75089.64,138.0,-0.10291,0.00021,4.71746]
[1779916420015,33.11,75093.19,138.0,-0.10221,0.0002,4.69433]
[1779916420445,33.11,75096.86,138.0,-0.10146,0.0002,4.66941]
[1779916425255,33.11,75097.7,138.0,-0.10128,0.0002,4.66353]
[1779916425718,33.11,75097.91,138.0,-0.10124,0.0002,4.66207]
[1779916431018,33.12,75096.36,138.0,-0.10159,0.0002,4.67396]
[1779916431037,33.12,75096.36,138.0,-0.10159,0.0002,4.67396]
[1779916431661,33.12,75096.73,138.0,-0.10152,0.0002,4.67139]
[1779916433537,33.12,75102.81,138.0,-0.10028,0.0002,4.63028]
[1779916436639,33.12,75104.2,138.0,-0.1,0.0002,4.62093]
[1779916436927,33.12,75105.96,138.0,-0.09965,0.0002,4.60911]
[1779916437586,33.12,75105.96,138.0,-0.09965,0.0002,4.60911]
[1779916438288,33.11,75108.93,138.0,-0.09904,0.0002,4.58878]
[1779916438572,33.12,75109.33,138.0,-0.09896,0.0002,4.58616]
[1779916438832,33.12,75109.33,138.0,-0.09896,0.0002,4.58616]
[1779916439579,33.12,75109.42,138.0,-0.09895,0.0002,4.58562]
[1779916444614,33.12,75100.95,138.0,-0.10066,0.0002,4.64287]
[1779916446629,33.12,75095.4,138.0,-0.10178,0.0002,4.6803]
[1779916451664,33.11,75096.74,138.0,-0.1015,0.0002,4.67089]
[1779916456699,33.11,75096.79,138.0,-0.10148,0.0002,4.67027]
[1779916461292,33.11,75098.84,138.0,-0.10106,0.0002,4.65621]
[1779916461734,33.11,75105.84,138.0,-0.09965,0.0002,4.60901]
[1779916462997,33.11,75108.78,138.0,-0.09905,0.0002,4.58888]
[1779916464256,33.11,75109.85,138.0,-0.09882,0.0002,4.58136]
[1779916464713,33.11,75109.85,138.0,-0.09882,0.0002,4.58136]
[1779916464755,33.11,75110.11,138.0,-0.09876,0.0002,4.57928]
[1779916469789,33.11,75110.95,138.0,-0.0986,0.0002,4.57403]
[1779916470803,33.11,75102.51,138.0,-0.1003,0.0002,4.63084]
[1779916471252,33.11,75102.51,138.0,-0.1003,0.0002,4.63084]
[1779916471395,33.11,75102.51,138.0,-0.1003,0.0002,4.63084]
[1779916471583,33.11,75102.51,138.0,-0.1003,0.0002,4.63084]
[1779916471766,33.11,75102.51,138.0,-0.1003,0.0002,4.63084]
[1779916471812,33.11,75102.51,138.0,-0.1003,0.0002,4.63084]
[1779916471864,33.11,75102.51,138.0,-0.1003,0.0002,4.63084]
[1779916471838,33.11,75051.73,138.0,-0.11077,0.00022,4.96834]
[1779916472532,33.11,75051.73,138.0,-0.11077,0.00022,4.96834]
[1779916472824,33.11,75035.66,138.0,-0.1143,0.00022,5.07995]
[1779916473521,33.11,75035.66,138.0,-0.1143,0.00022,5.07995]
[1779916473717,33.11,75035.66,138.0,-0.1143,0.00022,5.07995]
[1779916473865,33.11,75035.66,138.0,-0.1143,0.00022,5.07995]
[1779916473830,33.11,75025.9,138.0,-0.11648,0.00023,5.14801]
[1779916474278,33.11,75025.9,138.0,-0.11648,0.00023,5.14801]
[1779916475227,33.11,75029.32,138.0,-0.11572,0.00022,5.12422]
[1779916475976,33.11,75029.32,138.0,-0.11571,0.00022,5.12415]
[1779916476317,33.11,75029.32,138.0,-0.11571,0.00022,5.12415]
[1779916476780,33.11,75029.32,138.0,-0.11571,0.00022,5.12415]
[1779916477168,33.11,75027.62,138.0,-0.1161,0.00022,5.13615]
[1779916478401,33.11,75029.67,138.0,-0.11564,0.00022,5.12176]
[1779916478576,33.11,75029.67,138.0,-0.11564,0.00022,5.12176]
[1779916478602,33.11,75029.67,138.0,-0.11564,0.00022,5.12176]
[1779916478619,33.11,75029.67,138.0,-0.11564,0.00022,5.12176]
[1779916478674,33.11,75029.67,138.0,-0.11564,0.00022,5.12176]
[1779916478865,33.11,75034.74,138.0,-0.1145,0.00022,5.08636]
[1779916479596,33.11,75034.74,138.0,-0.1145,0.00022,5.08636]
[1779916483290,33.11,75037.09,138.0,-0.11398,0.00022,5.07]
[1779916483578,33.11,75037.09,138.0,-0.11398,0.00022,5.07]
[1779916484618,33.11,75038.48,138.0,-0.11367,0.00022,5.06035]
[1779916484660,33.11,75038.48,138.0,-0.11367,0.00022,5.06035]
[1779916484902,33.11,75038.48,138.0,-0.11367,0.00022,5.06035]
[1779916484907,33.11,75038.67,138.0,-0.11363,0.00022,5.05906]
[1779916490715,33.11,75039.24,138.0,-0.11347,0.00022,5.05399]
[1779916495984,33.1,75043.28,138.0,-0.11253,0.00022,5.02422]
[1779916501024,33.09,75043.86,138.0,-0.11237,0.00022,5.0191]
[1779916506059,33.09,75045.63,138.0,-0.11195,0.00022,5.00577]
[1779916511464,33.09,75045.44,138.0,-0.11196,0.00022,5.00612]
[1779916517136,33.08,75048.37,138.0,-0.11128,0.00022,4.98479]
[1779916522171,33.08,75048.56,138.0,-0.11122,0.00022,4.98267]
[1779916527462,33.07,75049.73,138.0,-0.11094,0.00022,4.97395]
[1779916532608,33.07,75056.56,138.0,-0.10927,0.00022,4.91673]
[1779916538289,33.07,75060.37,138.0,-0.10845,0.00021,4.89019]
[1779916540298,33.07,75066.78,138.0,-0.10708,0.00021,4.84612]
[1779916543448,33.07,75068.86,138.0,-0.10664,0.00021,4.83195]
[1779916549361,33.07,75070.5,138.0,-0.10631,0.00021,4.82125]
[1779916550296,33.07,75070.5,138.0,-0.10631,0.00021,4.82125]
[1779916551471,33.07,75060.85,138.0,-0.10837,0.00021,4.88767]
[1779916557170,33.07,75059.53,138.0,-0.10865,0.00021,4.89662]
[1779916557601,33.07,75065.52,138.0,-0.10736,0.00021,4.85537]
[1779916559851,33.07,75069.9,138.0,-0.10644,0.00021,4.82532]
[1779916561810,33.07,75071.88,138.0,-0.10602,0.00021,4.81186]
[1779916562761,33.08,75078.64,138.0,-0.10461,0.00021,4.76594]
[1779916563635,33.08,75078.64,138.0,-0.10461,0.00021,4.76594]
[1779916563698,33.08,75078.64,138.0,-0.10461,0.00021,4.76594]
[1779916564797,33.08,75078.06,138.0,-0.10474,0.00021,4.77005]
[1779916564822,33.08,75071.84,138.0,-0.10605,0.00021,4.81272]
[1779916565664,33.08,75066.75,138.0,-0.10713,0.00021,4.84769]
[1779916571517,33.08,75068.82,138.0,-0.10669,0.00021,4.83369]
[1779916572134,33.08,75068.82,138.0,-0.10669,0.00021,4.83369]
[1779916572139,33.08,75068.82,138.0,-0.10669,0.00021,4.83369]
[1779916575910,33.08,75070.22,138.0,-0.1064,0.00021,4.82428]
[1779916580984,33.08,75069.29,138.0,-0.10661,0.00021,4.83108]
[1779916584316,33.08,75073.0,138.0,-0.10584,0.00021,4.80592]
[1779916584608,33.08,75078.81,138.0,-0.10461,0.00021,4.766]
[1779916589643,33.08,75082.15,138.0,-0.10389,0.00021,4.74243]
[1779916594681,33.07,75078.64,138.0,-0.10443,0.00021,4.7563]
[1779916597213,33.07,75077.77,138.0,-0.1046,0.00021,4.76176]
[1779916597702,33.07,75073.15,138.0,-0.10557,0.00021,4.79348]
[1779916598775,33.07,75073.15,138.0,-0.10557,0.00021,4.79348]
[1779916603889,33.08,75071.93,138.0,-0.10584,0.00021,4.80233]
[1779916604607,33.08,75072.49,138.0,-0.10573,0.00021,4.79859]
[1779916606051,33.08,75072.47,138.0,-0.10574,0.00021,4.79884]
[1779916605758,33.08,75077.45,138.0,-0.1047,0.00021,4.76492]
[1779916606964,33.08,75079.26,138.0,-0.10431,0.00021,4.7524]
[1779916607949,33.08,75079.26,138.0,-0.10431,0.00021,4.7524]
[1779916608051,33.08,75079.4,138.0,-0.10428,0.00021,4.75128]
[1779916608256,33.08,75079.4,138.0,-0.10428,0.00021,4.75128]
[1779916608779,33.07,75081.34,138.0,-0.10387,0.00021,4.7379]
[1779916613814,33.07,75083.08,138.0,-0.10349,0.00021,4.72538]
[1779916618340,33.07,75083.67,138.0,-0.10335,0.00021,4.72087]
[1779916618849,33.07,75083.33,138.0,-0.10341,0.00021,4.72267]
[1779916621568,33.06,75083.49,138.0,-0.10334,0.00021,4.72054]
[1779916626866,33.05,75083.1,138.0,-0.10336,0.00021,4.72112]
[1779916632948,33.04,75084.37,138.0,-0.10297,0.00021,4.7084]
[1779916634263,33.03,75084.33,138.0,-0.10297,0.00021,4.70817]
[1779916639997,33.02,75084.12,138.0,-0.10292,0.00021,4.70662]
[1779916644935,33.01,75082.2,138.0,-0.10326,0.00021,4.7177]
[1779916650264,33.0,75081.43,138.0,-0.10334,0.00021,4.72042]
[1779916650445,33.0,75081.43,138.0,-0.10334,0.00021,4.72042]
[1779916650614,33.0,75081.43,138.0,-0.10334,0.00021,4.72042]
[1779916650663,33.0,75081.43,138.0,-0.10334,0.00021,4.72042]
[1779916650700,33.0,75081.43,138.0,-0.10334,0.00021,4.72042]
[1779916651076,33.0,75070.91,138.0,-0.10534,0.00021,4.78213]
[1779916651954,33.0,75070.91,138.0,-0.10534,0.00021,4.78213]
[1779916652084,33.0,75064.7,138.0,-0.10665,0.00021,4.82448]
[1779916652751,33.0,75064.7,138.0,-0.10665,0.00021,4.82448]
[1779916652759,33.0,75064.7,138.0,-0.10665,0.00021,4.82448]
[1779916653407,33.0,75062.65,138.0,-0.10709,0.00021,4.83865]
[1779916655633,33.0,75062.57,138.0,-0.10711,0.00021,4.8393]
[1779916658179,33.0,75062.4,138.0,-0.10715,0.00021,4.84058]
[1779916664167,33.0,75062.43,138.0,-0.10715,0.00021,4.84073]
[1779916669203,33.0,75062.62,138.0,-0.10712,0.00021,4.83968]
[1779916675245,33.0,75062.39,138.0,-0.10718,0.00021,4.84155]
[1779916680280,33.0,75062.79,138.0,-0.1071,0.00021,4.83906]
[1779916685315,33.0,75063.54,138.0,-0.10695,0.00021,4.83418]
[1779916690692,33.0,75064.0,138.0,-0.10686,0.00021,4.83128]
[1779916690890,33.0,75056.14,138.0,-0.10854,0.00022,4.88546]
[1779916696392,33.0,75053.44,138.0,-0.10912,0.00022,4.90392]
[1779916701427,33.0,75051.99,138.0,-0.10943,0.00022,4.9137]
[1779916706674,33.0,75051.91,138.0,-0.10944,0.00022,4.91406]
[1779916708329,33.0,75051.91,138.0,-0.10943,0.00022,4.91387]
[1779916713511,33.0,75051.64,138.0,-0.1093,0.00022,4.90579]
[1779916718551,33.0,75048.21,138.0,-0.11003,0.00022,4.92921]
[1779916724593,33.0,75048.14,138.0,-0.11003,0.00022,4.92916]
[1779916730052,32.99,75048.22,138.0,-0.11001,0.00022,4.92843]
[1779916731642,32.99,75042.73,138.0,-0.11119,0.00022,4.96607]
[1779916736860,32.99,75042.47,138.0,-0.11123,0.00022,4.96719]
[1779916742510,32.99,75042.1,138.0,-0.1113,0.00022,4.96947]
[1779916747757,32.98,75035.76,138.0,-0.11265,0.00022,5.01201]
[1779916752792,32.98,75036.94,138.0,-0.11235,0.00022,5.00254]
[1779916757827,32.97,75037.08,138.0,-0.11229,0.00022,5.00055]
[1779916763869,32.97,75037.18,138.0,-0.11223,0.00022,4.99867]
[1779916768904,32.96,75035.99,138.0,-0.11246,0.00022,5.00594]
[1779916773939,32.96,75035.73,138.0,-0.11231,0.00022,4.99714]
[1779916778974,32.95,75036.5,138.0,-0.11211,0.00022,4.99081]
[1779916785021,32.95,75036.79,138.0,-0.11201,0.00022,4.98766]
[1779916793077,32.94,75034.81,138.0,-0.1124,0.00022,4.99997]
[1779916794147,32.94,75034.81,138.0,-0.1124,0.00022,4.99997]
[1779916794885,32.94,75037.68,138.0,-0.11176,0.00022,4.97978]
[1779916796001,32.94,75038.92,138.0,-0.11148,0.00022,4.97097]
[1779916800918,32.94,75041.36,138.0,-0.11092,0.00022,4.95326]
[1779916806169,32.93,75045.02,138.0,-0.1101,0.00022,4.92719]
[1779916807924,32.93,75045.01,138.0,-0.1101,0.00022,4.92715]
[1779916813220,32.93,75045.71,138.0,-0.10993,0.00022,4.92171]
[1779916818255,32.93,75045.71,138.0,-0.10991,0.00022,4.92123]
[1779916819208,32.93,75045.71,138.0,-0.10991,0.00022,4.92123]
[1779916825623,32.93,75045.47,138.0,-0.10995,0.00022,4.92241]
[1779916831346,32.92,75045.64,138.0,-0.10971,0.00022,4.91086]
[1779916837388,32.92,75046.33,138.0,-0.10954,0.00022,4.90557]
[1779916841043,32.92,75046.33,138.0,-0.10954,0.00022,4.90557]
[1779916843248,32.92,75045.39,138.0,-0.10974,0.00022,4.91176]
[1779916846462,32.92,75045.19,138.0,-0.10977,0.00022,4.91279]
[1779916852465,32.91,75044.11,138.0,-0.10999,0.00022,4.91973]
[1779916857076,32.91,75044.28,138.0,-0.10994,0.00022,4.91815]
[1779916858703,32.91,75044.21,138.0,-0.10995,0.00022,4.91844]
[1779916865888,32.91,75044.6,138.0,-0.10984,0.00022,4.91517]
[1779916870992,32.91,75044.35,138.0,-0.10988,0.00022,4.91634]
[1779916877299,32.9,75044.95,138.0,-0.10974,0.00022,4.91172]
[1779916882703,32.9,75045.12,138.0,-0.10968,0.00022,4.90985]
[1779916887738,32.9,75045.04,138.0,-0.10968,0.00022,4.90998]
[1779916889587,32.9,75045.04,138.0,-0.10968,0.00022,4.90998]
[1779916894584,32.9,75044.72,138.0,-0.10955,0.00022,4.90202]
[1779916899822,32.9,75048.35,138.0,-0.10876,0.00022,4.87655]
[1779916904863,32.89,75048.64,138.0,-0.10869,0.00022,4.87439]
[1779916906734,32.89,75048.64,138.0,-0.10869,0.00022,4.87439]
[1779916912912,32.89,75048.69,138.0,-0.10867,0.00022,4.87385]
[1779916917696,32.89,75049.11,138.0,-0.10858,0.00022,4.8709]
[1779916922701,32.89,75049.55,138.0,-0.10848,0.00022,4.8678]
[1779916925537,32.89,75049.6,138.0,-0.10847,0.00022,4.86743]
[1779916925965,32.89,75049.6,138.0,-0.10847,0.00022,4.86743]
[1779916926588,32.89,75051.58,138.0,-0.10804,0.00022,4.85373]
[1779916934061,32.89,75055.27,138.0,-0.10726,0.00021,4.82862]
[1779916934932,32.89,75055.27,138.0,-0.10726,0.00021,4.82862]
[1779916940944,32.9,75055.24,138.0,-0.10727,0.00021,4.82894]
[1779916946145,32.9,75053.74,138.0,-0.10761,0.00022,4.83987]
[1779916951180,32.9,75055.81,138.0,-0.107,0.00021,4.8163]
[1779916951636,32.9,75055.81,138.0,-0.107,0.00021,4.8163]
[1779916958229,32.9,75055.41,138.0,-0.10709,0.00021,4.81945]
[1779916960010,32.9,75055.45,138.0,-0.10709,0.00021,4.81939]
[1779916960340,32.9,75055.45,138.0,-0.10709,0.00021,4.81939]
[1779916967297,32.9,75055.27,138.0,-0.10715,0.00021,4.82121]
[1779916972332,32.91,75055.09,138.0,-0.1072,0.00021,4.82279]
[1779916977864,32.91,75055.53,138.0,-0.10711,0.00021,4.82004]
[1779916983114,32.91,75055.58,138.0,-0.10711,0.00021,4.82006]
[1779916986951,32.91,75055.63,138.0,-0.10711,0.00021,4.81993]
[1779916992473,32.91,75053.67,138.0,-0.10754,0.00022,4.83389]
[1779916998514,32.91,75053.54,138.0,-0.10758,0.00022,4.83516]
[1779917003549,32.91,75053.47,138.0,-0.1076,0.00022,4.8359]
[1779917012612,32.92,75053.61,138.0,-0.10741,0.00022,4.8258]
[1779917018654,32.92,75053.99,138.0,-0.10734,0.00021,4.82355]
[1779917027717,32.92,75054.06,138.0,-0.10734,0.00021,4.82363]
[1779917032752,32.92,75054.39,138.0,-0.10728,0.00021,4.82167]
[1779917038794,32.92,75054.43,138.0,-0.10728,0.00021,4.8218]
[1779917043831,32.93,75054.4,138.0,-0.1073,0.00021,4.82235]
[1779917051887,32.93,75053.88,138.0,-0.10743,0.00022,4.82644]
[1779917057928,32.93,75054.13,138.0,-0.10739,0.00021,4.82509]
[1779917062965,32.93,75054.61,138.0,-0.10729,0.00021,4.8221]
[1779917067999,32.93,75054.93,138.0,-0.10724,0.00021,4.82023]
[1779917073034,32.93,75055.26,138.0,-0.107,0.00021,4.80874]
[1779917078071,32.94,75056.44,138.0,-0.10676,0.00021,4.80105]
[1779917085682,32.94,75056.53,138.0,-0.10675,0.00021,4.80082]
[1779917092237,32.94,75056.54,138.0,-0.10677,0.00021,4.80144]
[1779917099800,32.94,75056.47,138.0,-0.10681,0.00021,4.8027]
[1779917100348,32.94,75056.47,138.0,-0.10681,0.00021,4.8027]
[1779917100979,32.95,75056.53,138.0,-0.10681,0.00021,4.80267]
[1779917101737,32.95,75052.38,138.0,-0.1077,0.00022,4.83137]
[1779917102241,32.95,75057.58,138.0,-0.10659,0.00021,4.79559]
[1779917103363,32.95,75057.58,138.0,-0.10659,0.00021,4.79559]
[1779917108152,32.95,75058.76,138.0,-0.10635,0.00021,4.78781]
[1779917109410,32.95,75058.45,138.0,-0.10642,0.00021,4.7903]
[1779917115332,32.95,75055.6,138.0,-0.10705,0.00021,4.81052]
[1779917120367,32.95,75056.33,138.0,-0.10691,0.00021,4.80588]
[1779917125402,32.96,75057.06,138.0,-0.10676,0.00021,4.80128]
[1779917138037,32.96,75057.09,138.0,-0.10677,0.00021,4.80141]
[1779917144536,32.96,75057.63,138.0,-0.10651,0.00021,4.78947]
[1779917148962,32.97,75057.65,138.0,-0.10652,0.00021,4.78973]
[1779917151449,32.97,75058.03,138.0,-0.10645,0.00021,4.78732]
[1779917152525,32.97,75058.15,138.0,-0.10643,0.00021,4.7866]
[1779917153228,32.97,75058.0,138.0,-0.10646,0.00021,4.78774]
[1779917153765,32.97,75058.48,138.0,-0.10636,0.00021,4.78454]
[1779917160187,32.97,75058.18,138.0,-0.10644,0.00021,4.78692]
[1779917165685,32.97,75058.04,138.0,-0.10649,0.00021,4.78881]
[1779917172734,32.98,75058.12,138.0,-0.1065,0.00021,4.78898]
[1779917177769,32.98,75058.19,138.0,-0.1065,0.00021,4.789]
[1779917182242,32.98,75058.82,138.0,-0.10637,0.00021,4.78499]
[1779917188846,32.98,75058.83,138.0,-0.1064,0.00021,4.78581]
[1779917193881,32.99,75058.58,138.0,-0.10629,0.00021,4.77849]
[1779917194723,32.99,75058.58,138.0,-0.10629,0.00021,4.77849]
[1779917201368,32.99,75058.51,138.0,-0.10632,0.00021,4.77957]
[1779917206135,32.99,75058.39,138.0,-0.10637,0.00021,4.78111]
[1779917211877,33.0,75058.39,138.0,-0.10639,0.00021,4.78171]
[1779917220063,33.0,75058.65,138.0,-0.10637,0.00021,4.78111]
[1779917224865,33.0,75059.41,138.0,-0.10622,0.00021,4.77614]
[1779917231145,33.01,75059.41,138.0,-0.10625,0.00021,4.77728]
[1779917238193,33.01,75059.51,138.0,-0.10626,0.00021,4.77746]
[1779917244236,33.01,75059.45,138.0,-0.10629,0.00021,4.77859]
[1779917246142,33.01,75059.45,138.0,-0.10629,0.00021,4.77859]
[1779917246636,33.01,75059.45,138.0,-0.10629,0.00021,4.77859]
[1779917247588,33.02,75048.02,138.0,-0.10877,0.00022,4.85772]
[1779917254306,33.01,75044.24,138.0,-0.1094,0.00022,4.874]
[1779917257118,33.01,75044.24,138.0,-0.1094,0.00022,4.874]
[1779917258325,33.01,75044.24,138.0,-0.1094,0.00022,4.87393]
[1779917259854,33.01,75044.27,138.0,-0.10939,0.00022,4.87362]
[1779917259945,33.01,75044.27,138.0,-0.10939,0.00022,4.87362]
[1779917261696,33.01,75043.57,138.0,-0.10954,0.00022,4.87843]
[1779917267368,33.01,75043.34,138.0,-0.10959,0.00022,4.87985]
[1779917268737,33.01,75043.34,138.0,-0.10958,0.00022,4.87971]
[1779917270535,33.01,75043.34,138.0,-0.10958,0.00022,4.87966]
[1779917271244,33.01,75043.51,138.0,-0.10954,0.00022,4.87839]
[1779917276460,33.01,75039.78,138.0,-0.11034,0.00022,4.9038]
[1779917278726,33.01,75039.72,138.0,-0.11035,0.00022,4.90413]
[1779917278474,33.01,75032.5,138.0,-0.11194,0.00022,4.95414]
[1779917283881,33.01,75031.46,138.0,-0.11215,0.00022,4.96073]
[1779917284094,33.01,75031.46,138.0,-0.11215,0.00022,4.96073]
[1779917284624,33.01,75022.8,138.0,-0.11408,0.00022,5.02074]
[1779917286851,33.0,75021.06,138.0,-0.11445,0.00023,5.03237]
[1779917292232,33.0,75020.4,138.0,-0.11456,0.00023,5.03566]
[1779917297608,32.99,75018.88,138.0,-0.11485,0.00023,5.04465]
[1779917303687,32.99,75018.78,138.0,-0.11485,0.00023,5.04452]
[1779917307546,32.98,75018.79,138.0,-0.11479,0.00023,5.04279]
[1779917312445,32.97,75019.04,138.0,-0.11451,0.00023,5.02999]
[1779917318115,32.97,75019.04,138.0,-0.11448,0.00023,5.02896]
[1779917322783,32.96,75009.28,138.0,-0.11664,0.00023,5.09555]
[1779917324797,32.96,75004.54,138.0,-0.1177,0.00023,5.12816]
[1779917329932,32.95,75004.47,138.0,-0.11769,0.00023,5.12787]
[1779917335873,32.94,75003.51,138.0,-0.1178,0.00023,5.1311]
[1779917340921,32.93,75002.91,138.0,-0.11787,0.00023,5.13332]
[1779917343915,32.92,75003.22,138.0,-0.11778,0.00023,5.13035]
[1779917348329,32.92,75001.27,138.0,-0.11818,0.00023,5.14254]
[1779917349900,32.91,74995.52,138.0,-0.11948,0.00023,5.18229]
[1779917355019,32.9,74995.87,138.0,-0.11931,0.00023,5.17709]
[1779917360053,32.89,74995.83,138.0,-0.11925,0.00023,5.17512]
[1779917365089,32.88,74996.02,138.0,-0.11913,0.00023,5.17155]
[1779917370124,32.87,74995.46,138.0,-0.11919,0.00023,5.17328]
[1779917373598,32.86,74995.37,138.0,-0.119,0.00023,5.16328]
[1779917373639,32.86,74995.37,138.0,-0.11897,0.00023,5.16241]
[1779917374152,32.86,74988.34,138.0,-0.12062,0.00024,5.21219]
[1779917381452,32.86,74987.13,138.0,-0.12088,0.00024,5.22009]
[1779917385321,32.85,74986.16,138.0,-0.12107,0.00024,5.22596]
[1779917385605,32.85,74986.13,138.0,-0.12107,0.00024,5.22582]
[1779917391317,32.85,74986.19,138.0,-0.12107,0.00024,5.22587]
[1779917396850,32.86,74983.83,138.0,-0.12165,0.00024,5.24317]
[1779917402348,32.86,74978.52,138.0,-0.12293,0.00024,5.28153]
[1779917407384,32.86,74975.75,138.0,-0.1236,0.00024,5.30142]
[1779917408232,32.86,74975.75,138.0,-0.1236,0.00024,5.30142]
[1779917408748,32.86,74975.75,138.0,-0.1236,0.00024,5.30142]
[1779917408824,32.86,74971.25,138.0,-0.12468,0.00024,5.3335]
[1779917409496,32.86,74960.54,138.0,-0.12728,0.00024,5.40997]
[1779917414501,32.86,74959.88,138.0,-0.12742,0.00024,5.41422]
[1779917418309,32.85,74959.91,138.0,-0.12739,0.00024,5.4134]
[1779917419019,32.85,74959.45,138.0,-0.1275,0.00024,5.41654]
[1779917420362,32.85,74959.13,138.0,-0.12757,0.00024,5.41853]
[1779917420763,32.85,74959.13,138.0,-0.12757,0.00024,5.41853]
[1779917421101,32.85,74958.61,138.0,-0.12769,0.00025,5.4221]
[1779917422345,32.85,74955.21,138.0,-0.12852,0.00025,5.44631]
[1779917428028,32.84,74951.94,138.0,-0.12929,0.00025,5.46873]
[1779917433566,32.84,74948.46,138.0,-0.12991,0.00025,5.4823]
[1779917438600,32.83,74948.67,138.0,-0.12982,0.00025,5.4796]
[1779917444644,32.82,74948.62,138.0,-0.12978,0.00025,5.47854]
[1779917449681,32.82,74952.39,138.0,-0.12881,0.00025,5.45038]
[1779917452183,32.82,74952.38,138.0,-0.1288,0.00025,5.45006]
[1779917457437,32.81,74955.97,138.0,-0.12789,0.00025,5.42341]
[1779917459215,32.81,74960.2,138.0,-0.12684,0.00024,5.39281]
[1779917460762,32.81,74968.52,138.0,-0.12481,0.00024,5.3331]
[1779917461770,32.81,74972.69,138.0,-0.12381,0.00024,5.3033]
[1779917465798,32.81,74976.9,138.0,-0.1228,0.00024,5.27342]
[1779917470833,32.81,74977.74,138.0,-0.12261,0.00024,5.26772]
[1779917475919,32.81,74977.75,138.0,-0.12261,0.00024,5.26771]
[1779917483902,32.82,74979.99,138.0,-0.12209,0.00024,5.25225]
[1779917488960,32.82,74979.93,138.0,-0.12214,0.00024,5.25352]
[1779917495006,32.82,74980.9,138.0,-0.12174,0.00024,5.2374]
[1779917496492,32.82,74980.9,138.0,-0.12174,0.00024,5.2374]
[1779917505072,32.83,74980.9,138.0,-0.12177,0.00024,5.2384]
[1779917512541,32.83,74980.9,138.0,-0.12177,0.00024,5.2384]
[1779917512735,32.83,74980.9,138.0,-0.12177,0.00024,5.2384]
[1779917513946,32.83,74987.33,138.0,-0.12028,0.00024,5.19367]
[1779917514189,32.83,74987.33,138.0,-0.12028,0.00024,5.19367]
[1779917520639,32.83,74990.23,138.0,-0.11962,0.00023,5.17385]
[1779917533274,32.85,74990.22,138.0,-0.11971,0.00023,5.17657]
[1779917538306,32.85,74990.19,138.0,-0.11975,0.00023,5.17762]
[1779917545358,32.86,74989.59,138.0,-0.11993,0.00023,5.183]
[1779917550394,32.86,74990.19,138.0,-0.11981,0.00023,5.17953]
[1779917553600,32.86,74989.59,138.0,-0.11978,0.00023,5.17432]
[1779917554422,32.86,74977.18,138.0,-0.12272,0.00024,5.26271]
[1779917557443,32.86,74971.71,138.0,-0.12404,0.00024,5.30169]
[1779917558087,32.86,74971.71,138.0,-0.12404,0.00024,5.30169]
[1779917560732,32.86,74971.75,138.0,-0.12403,0.00024,5.30138]
[1779917561471,32.86,74966.62,138.0,-0.12526,0.00024,5.33791]
[1779917566512,32.86,74963.54,138.0,-0.126,0.00024,5.35952]
[1779917569332,32.86,74963.62,138.0,-0.12597,0.00024,5.35875]
[1779917572902,32.86,74963.53,138.0,-0.12598,0.00024,5.35909]
[1779917578595,32.86,74963.0,138.0,-0.12609,0.00024,5.36218]
[1779917583621,32.85,74962.65,138.0,-0.12616,0.00024,5.36437]
[1779917589673,32.85,74960.61,138.0,-0.12663,0.00024,5.37797]
[1779917591690,32.85,74956.31,138.0,-0.12767,0.00025,5.4085]
[1779917593703,32.85,74951.57,138.0,-0.12883,0.00025,5.44211]
[1779917594887,32.85,74951.57,138.0,-0.12883,0.00025,5.44211]
[1779917595076,32.85,74946.2,138.0,-0.13015,0.00025,5.48044]
[1779917595173,32.85,74946.2,138.0,-0.13015,0.00025,5.48044]
[1779917595326,32.85,74946.2,138.0,-0.13015,0.00025,5.48044]
[1779917595561,32.85,74946.2,138.0,-0.13015,0.00025,5.48044]
[1779917595717,32.85,74946.2,138.0,-0.13015,0.00025,5.48044]
[1779917595931,32.85,74946.2,138.0,-0.13015,0.00025,5.48044]
[1779917595966,32.85,74930.53,138.0,-0.13412,0.00025,5.59379]
[1779917597592,32.85,74926.7,138.0,-0.13511,0.00026,5.62182]
[1779917600296,32.85,74923.51,138.0,-0.13596,0.00026,5.64592]
[1779917600773,32.86,74922.87,138.0,-0.13613,0.00026,5.65061]
[1779917604076,32.86,74917.78,138.0,-0.13745,0.00026,5.68761]
[1779917604466,32.86,74917.78,138.0,-0.13745,0.00026,5.68761]
[1779917604664,32.86,74917.78,138.0,-0.13745,0.00026,5.68761]
[1779917605054,32.86,74916.3,138.0,-0.13783,0.00026,5.69833]
[1779917605255,32.86,74916.3,138.0,-0.13783,0.00026,5.69833]
[1779917605808,32.86,74911.16,138.0,-0.13917,0.00026,5.73551]
[1779917611073,32.86,74911.2,138.0,-0.13915,0.00026,5.73503]
[1779917613670,32.85,74910.17,138.0,-0.13923,0.00026,5.73246]
[1779917616025,32.85,74911.33,138.0,-0.13892,0.00026,5.72398]
[1779917616029,32.85,74911.42,138.0,-0.13889,0.00026,5.7233]
[1779917620913,32.85,74915.56,138.0,-0.13777,0.00026,5.69192]
[1779917623934,32.84,74920.06,138.0,-0.13658,0.00026,5.65868]
[1779917628969,32.84,74920.53,138.0,-0.13642,0.00026,5.6543]
[1779917634004,32.83,74920.77,138.0,-0.13633,0.00026,5.65162]
[1779917640048,32.83,74920.76,138.0,-0.13629,0.00026,5.6506]
[1779917645082,32.82,74921.77,138.0,-0.136,0.00026,5.64243]
[1779917650117,32.82,74921.74,138.0,-0.13598,0.00026,5.64182]
[1779917655154,32.82,74921.38,138.0,-0.13604,0.00026,5.64359]
[1779917661214,32.81,74921.82,138.0,-0.13591,0.00026,5.63976]
[1779917667236,32.81,74922.07,138.0,-0.1358,0.00026,5.63668]
[1779917673051,32.8,74920.85,138.0,-0.13589,0.00026,5.63479]
[1779917673069,32.8,74911.57,138.0,-0.13829,0.00026,5.70171]
[1779917674285,32.8,74904.85,138.0,-0.14004,0.00026,5.75014]
[1779917679616,32.79,74905.36,138.0,-0.13986,0.00026,5.7452]
[1779917680561,32.79,74905.41,138.0,-0.13983,0.00026,5.74454]
[1779917682311,32.79,74904.99,138.0,-0.13992,0.00026,5.74697]
[1779917682337,32.79,74904.99,138.0,-0.13992,0.00026,5.74697]
[1779917682341,32.79,74904.95,138.0,-0.13992,0.00026,5.74695]
[1779917685682,32.79,74904.84,138.0,-0.13995,0.00026,5.74765]
[1779917686913,32.79,74895.8,138.0,-0.14233,0.00027,5.81306]
[1779917688194,32.79,74895.8,138.0,-0.14233,0.00027,5.81306]
[1779917688738,32.79,74893.58,138.0,-0.14292,0.00027,5.8292]
[1779917689107,32.78,74885.4,138.0,-0.1451,0.00027,5.8883]
[1779917690086,32.78,74872.58,138.0,-0.14857,0.00027,5.98157]
[1779917690329,32.78,74872.58,138.0,-0.14857,0.00027,5.98157]
[1779917690708,32.78,74872.58,138.0,-0.14857,0.00027,5.98157]
[1779917690779,32.78,74872.58,138.0,-0.14857,0.00027,5.98157]
[1779917690840,32.78,74872.58,138.0,-0.14857,0.00027,5.98157]
[1779917691076,32.78,74851.3,138.0,-0.15447,0.00028,6.13669]
[1779917691258,32.78,74851.3,138.0,-0.15447,0.00028,6.13669]
[1779917691316,32.78,74851.3,138.0,-0.15447,0.00028,6.13669]
[1779917691375,32.78,74851.3,138.0,-0.15447,0.00028,6.13669]
[1779917691380,32.78,74851.3,138.0,-0.15447,0.00028,6.13669]
[1779917691475,32.78,74851.3,138.0,-0.15447,0.00028,6.13669]
[1779917692070,32.78,74851.3,138.0,-0.15447,0.00028,6.13669]
[1779917692080,32.78,74839.57,138.0,-0.15779,0.00028,6.22232]
[1779917692621,32.78,74839.57,138.0,-0.15779,0.00028,6.22232]
[1779917692785,32.78,74839.57,138.0,-0.15779,0.00028,6.22232]
[1779917692923,32.78,74839.57,138.0,-0.15779,0.00028,6.22232]
[1779917693151,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917693461,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917693472,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917693485,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917693848,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917693889,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917693905,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917693983,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917694067,32.78,74834.57,138.0,-0.15922,0.00029,6.25879]
[1779917694161,32.79,74832.01,138.0,-0.15997,0.00029,6.27783]
[1779917694455,32.79,74832.01,138.0,-0.15997,0.00029,6.27783]
[1779917695193,32.79,74808.67,138.0,-0.16678,0.0003,6.4482]
[1779917695862,32.79,74808.67,138.0,-0.16678,0.0003,6.4482]
[1779917695935,32.79,74813.13,138.0,-0.16548,0.00029,6.41591]
[1779917696444,32.79,74813.13,138.0,-0.16548,0.00029,6.41591]
[1779917696539,32.79,74813.13,138.0,-0.16548,0.00029,6.41591]
[1779917696544,32.79,74813.13,138.6,-0.16548,0.00029,6.41591]
[1779917696553,32.79,74813.13,138.8,-0.16548,0.00029,6.41591]
[1779917696562,32.79,74813.13,138.9,-0.16548,0.00029,6.41591]
[1779917696611,32.79,74818.84,138.9,-0.1638,0.00029,6.37428]
[1779917698475,32.79,74826.32,138.9,-0.16162,0.00029,6.31946]
[1779917699630,32.79,74826.32,138.9,-0.16162,0.00029,6.31946]
[1779917699634,32.79,74826.32,138.9,-0.16162,0.00029,6.31946]
[1779917699707,32.79,74828.73,138.9,-0.16092,0.00029,6.3018]
[1779917701223,32.78,74834.55,138.9,-0.15923,0.00029,6.25906]
[1779917703667,32.78,74834.43,138.9,-0.15926,0.00029,6.25973]
[1779917703881,32.78,74834.43,138.9,-0.15926,0.00029,6.25973]
[1779917703987,32.78,74834.43,138.9,-0.15926,0.00029,6.25973]
[1779917704208,32.78,74834.43,138.9,-0.15926,0.00029,6.25973]
[1779917704195,32.78,74837.46,138.9,-0.15837,0.00029,6.2372]
[1779917704278,32.78,74837.46,138.9,-0.15837,0.00029,6.2372]
[1779917704604,32.78,74837.46,138.9,-0.15837,0.00029,6.2372]
[1779917704848,32.78,74837.46,138.9,-0.15837,0.00029,6.2372]
[1779917705030,32.78,74837.46,138.9,-0.15837,0.00029,6.2372]
[1779917705229,32.78,74847.39,138.9,-0.15556,0.00028,6.16485]
[1779917705917,32.78,74862.62,138.9,-0.1513,0.00028,6.05378]
[1779917707141,32.78,74867.25,138.9,-0.15003,0.00028,6.02012]
[1779917708782,32.78,74867.24,138.9,-0.15003,0.00028,6.02019]
[1779917708883,32.78,74862.64,138.9,-0.1513,0.00028,6.05388]
[1779917709314,32.78,74862.64,138.9,-0.1513,0.00028,6.05388]
[1779917709342,32.78,74862.64,138.9,-0.1513,0.00028,6.05388]
[1779917709475,32.78,74862.64,138.9,-0.1513,0.00028,6.05388]
[1779917709694,32.78,74862.64,138.9,-0.1513,0.00028,6.05388]
[1779917709753,32.78,74862.64,139.1,-0.1513,0.00028,6.05388]
[1779917709998,32.78,74855.35,139.1,-0.15333,0.00028,6.10704]
[1779917710838,32.78,74855.35,139.2,-0.15333,0.00028,6.10704]
[1779917710850,32.78,74855.35,139.3,-0.15333,0.00028,6.10704]
[1779917711008,32.78,74855.35,139.3,-0.15333,0.00028,6.10704]
[1779917711040,32.78,74851.06,139.3,-0.15452,0.00028,6.13804]
[1779917712899,32.78,74849.2,139.4,-0.15505,0.00028,6.15162]
[1779917712989,32.78,74844.58,139.4,-0.15633,0.00028,6.18467]
[1779917713841,32.78,74844.58,139.4,-0.15633,0.00028,6.18467]
[1779917714824,32.78,74844.52,139.4,-0.15633,0.00028,6.18476]
[1779917714955,32.78,74844.52,139.5,-0.15633,0.00028,6.18476]
[1779917715910,32.77,74852.26,139.5,-0.15412,0.00028,6.12764]
[1779917717498,32.77,74850.35,139.7,-0.15465,0.00028,6.14129]
[1779917717834,32.77,74850.35,140.0,-0.15465,0.00028,6.14129]
[1779917717868,32.77,74850.35,140.1,-0.15465,0.00028,6.14129]
[1779917717880,32.77,74850.35,140.1,-0.15465,0.00028,6.14129]
[1779917717881,32.77,74850.35,140.2,-0.15465,0.00028,6.14129]
[1779917717920,32.77,74850.35,140.2,-0.15465,0.00028,6.14129]
[1779917717929,32.77,74849.09,140.2,-0.15499,0.00028,6.15018]
[1779917719006,32.77,74840.97,140.2,-0.15729,0.00028,6.2093]
[1779917719976,32.77,74840.97,140.2,-0.15729,0.00028,6.2093]
[1779917721536,32.77,74839.34,140.2,-0.15774,0.00029,6.22104]
[1779917722221,32.77,74839.34,140.2,-0.15774,0.00029,6.22104]
[1779917722232,32.77,74839.34,140.2,-0.15774,0.00029,6.22104]
[1779917723656,32.77,74831.76,140.2,-0.15989,0.00029,6.27586]
[1779917725670,32.76,74827.03,140.2,-0.16124,0.00029,6.30996]
[1779917727684,32.76,74820.74,140.2,-0.16305,0.00029,6.35534]
[1779917730133,32.76,74819.23,140.2,-0.16348,0.00029,6.36607]
[1779917733325,32.7,74817.93,140.2,-0.16324,0.00029,6.35495]
[1779917734580,32.68,74818.41,140.2,-0.16297,0.00029,6.34808]
[1779917737480,32.65,74814.95,140.2,-0.16372,0.00029,6.36672]
[1779917740383,32.62,74808.86,140.2,-0.16534,0.0003,6.40704]
[1779917741837,32.62,74808.83,140.2,-0.16535,0.0003,6.40725]
[1779917741841,32.62,74807.56,140.2,-0.16569,0.0003,6.41578]
[1779917743230,32.62,74807.56,140.2,-0.16569,0.0003,6.41578]
[1779917743800,32.62,74804.25,140.2,-0.16667,0.0003,6.43986]
[1779917745332,32.62,74804.68,140.2,-0.16652,0.0003,6.43628]
[1779917745671,32.62,74804.68,140.2,-0.16652,0.0003,6.43628]
[1779917745814,32.61,74803.93,140.2,-0.16673,0.0003,6.44135]
[1779917747687,32.61,74804.0,140.2,-0.1667,0.0003,6.44063]
[1779917748134,32.61,74804.0,140.2,-0.1667,0.0003,6.44063]
[1779917748164,32.61,74804.55,140.2,-0.16652,0.0003,6.43616]
[1779917753557,32.61,74804.45,140.2,-0.16655,0.0003,6.43682]
[1779917758665,32.61,74803.84,140.2,-0.16672,0.0003,6.44121]
[1779917761620,32.61,74803.51,140.2,-0.16682,0.0003,6.44356]
[1779917764239,32.61,74807.46,140.2,-0.16565,0.0003,6.41459]
[1779917767087,32.61,74807.46,140.2,-0.16565,0.0003,6.41462]
[1779917773261,32.61,74808.96,140.2,-0.16522,0.0003,6.4039]
[1779917777914,32.61,74809.05,140.2,-0.1652,0.0003,6.40349]
[1779917778126,32.61,74809.05,140.2,-0.1652,0.0003,6.40349]
[1779917781173,32.61,74810.56,140.2,-0.16476,0.0003,6.39255]
[1779917781253,32.61,74809.78,140.2,-0.16499,0.0003,6.39832]
[1779917781340,32.61,74809.78,140.2,-0.16499,0.0003,6.39832]
[1779917786363,32.61,74811.46,140.2,-0.16446,0.00029,6.38523]
[1779917792144,32.6,74811.76,140.2,-0.16415,0.00029,6.3722]
[1779917798187,32.6,74812.04,140.2,-0.16403,0.00029,6.36936]
[1779917801322,32.6,74811.64,140.2,-0.16414,0.00029,6.37203]
[1779917811344,32.59,74811.51,140.2,-0.16413,0.00029,6.37175]
[1779917819334,32.59,74812.25,140.2,-0.16387,0.00029,6.3652]
[1779917821429,32.58,74812.33,140.2,-0.16384,0.00029,6.36437]
[1779917822962,32.58,74812.22,140.2,-0.16386,0.00029,6.36506]
[1779917823025,32.58,74812.22,140.2,-0.16386,0.00029,6.36506]
[1779917823424,32.58,74812.22,140.2,-0.16386,0.00029,6.36493]
[1779917823969,32.58,74820.37,140.2,-0.16147,0.00029,6.30507]
[1779917824590,32.58,74820.37,140.2,-0.16147,0.00029,6.30507]
[1779917825066,32.58,74820.37,140.2,-0.16147,0.00029,6.30507]
[1779917825310,32.58,74820.37,140.2,-0.16147,0.00029,6.30507]
[1779917825316,32.58,74824.9,140.2,-0.16015,0.00029,6.27182]
[1779917825498,32.58,74824.9,140.2,-0.16015,0.00029,6.27182]
[1779917825573,32.58,74824.9,140.2,-0.16015,0.00029,6.27182]
[1779917825849,32.58,74824.9,140.2,-0.16015,0.00029,6.27182]
[1779917826018,32.58,74824.9,140.2,-0.16015,0.00029,6.27182]
[1779917826519,32.58,74834.8,140.2,-0.1573,0.00029,6.19913]
[1779917828190,32.58,74834.8,140.2,-0.1573,0.00029,6.19913]
[1779917828323,32.58,74834.8,140.2,-0.1573,0.00029,6.19913]
[1779917832576,32.59,74840.15,140.2,-0.15579,0.00028,6.16048]
[1779917832639,32.59,74840.15,140.2,-0.15579,0.00028,6.16048]
[1779917832696,32.59,74840.15,140.2,-0.15579,0.00028,6.16048]
[1779917832736,32.59,74840.15,140.2,-0.15579,0.00028,6.16048]
[1779917833231,32.59,74840.15,140.2,-0.15579,0.00028,6.16048]
[1779917833549,32.59,74839.31,140.2,-0.15604,0.00029,6.16694]
[1779917833615,32.59,74839.31,140.2,-0.15604,0.00029,6.16694]
[1779917834069,32.59,74831.45,140.2,-0.1583,0.00029,6.22472]
[1779917835249,32.59,74831.45,140.2,-0.1583,0.00029,6.22472]
[1779917835450,32.59,74822.51,140.2,-0.16089,0.00029,6.29038]
[1779917838471,32.59,74817.1,140.2,-0.16246,0.00029,6.32999]
[1779917839925,32.59,74817.1,140.2,-0.16246,0.00029,6.32999]
[1779917840839,32.59,74817.15,140.2,-0.16244,0.00029,6.32947]
[1779917841103,32.59,74813.31,140.2,-0.16356,0.00029,6.35754]
[1779917841957,32.59,74813.31,140.2,-0.16356,0.00029,6.35754]
[1779917846492,32.58,74812.91,140.2,-0.16366,0.00029,6.36004]
[1779917847534,32.58,74821.88,140.2,-0.16103,0.00029,6.29398]
[1779917849483,32.58,74824.01,140.2,-0.16041,0.00029,6.27832]
[1779917850600,32.58,74821.95,140.2,-0.16101,0.00029,6.29344]
[1779917850671,32.58,74816.33,140.2,-0.16265,0.00029,6.33467]
[1779917856007,32.58,74814.56,140.2,-0.16296,0.00029,6.33736]
[1779917861683,32.58,74816.41,140.2,-0.1624,0.00029,6.3233]
[1779917862938,32.58,74825.31,140.2,-0.1598,0.00029,6.25783]
[1779917868680,32.58,74826.58,140.2,-0.15944,0.00029,6.24877]
[1779917873716,32.58,74826.79,140.2,-0.15939,0.00029,6.24739]
[1779917878751,32.58,74826.44,140.2,-0.1595,0.00029,6.25013]
[1779917883786,32.58,74829.88,140.2,-0.15851,0.00029,6.22514]
[1779917885105,32.58,74829.88,140.2,-0.15851,0.00029,6.22514]
[1779917885377,32.58,74829.88,140.2,-0.15851,0.00029,6.22514]
[1779917885573,32.58,74829.56,140.2,-0.15861,0.00029,6.22762]
[1779917886133,32.58,74842.62,140.2,-0.15488,0.00028,6.1319]
[1779917886903,32.58,74842.62,140.2,-0.15488,0.00028,6.1319]
[1779917887803,32.58,74844.28,140.2,-0.15441,0.00028,6.11972]
[1779917889000,32.58,74847.73,140.2,-0.15344,0.00028,6.0946]
[1779917891387,32.59,74848.7,140.2,-0.15319,0.00028,6.08793]
[1779917891956,32.59,74848.89,140.2,-0.15315,0.00028,6.08703]
[1779917892330,32.59,74848.89,140.2,-0.15315,0.00028,6.08703]
[1779917892221,32.59,74841.62,140.2,-0.15522,0.00028,6.14065]
[1779917892432,32.59,74841.62,140.2,-0.15522,0.00028,6.14065]
[1779917898560,32.59,74838.85,140.2,-0.15603,0.00029,6.16164]
[1779917898653,32.59,74838.85,140.2,-0.15603,0.00029,6.16164]
[1779917898891,32.6,74831.46,140.2,-0.15816,0.00029,6.21617]
[1779917900232,32.6,74831.46,140.2,-0.15816,0.00029,6.21617]
[1779917900323,32.6,74826.61,140.2,-0.15957,0.00029,6.25199]
[1779917906947,32.6,74825.2,140.2,-0.15998,0.00029,6.26245]
[1779917912305,32.6,74825.11,140.2,-0.16001,0.00029,6.26315]
[1779917912425,32.6,74825.11,140.2,-0.16001,0.00029,6.26315]
[1779917913425,32.6,74825.11,140.2,-0.15982,0.00029,6.25321]
[1779917913408,32.6,74832.6,140.2,-0.15766,0.00029,6.19826]
[1779917913998,32.6,74836.54,140.2,-0.15653,0.00029,6.16934]
[1779917915119,32.6,74840.4,140.2,-0.15543,0.00028,6.14124]
[1779917915572,32.6,74840.4,140.2,-0.15543,0.00028,6.14124]
[1779917919393,32.6,74842.08,140.2,-0.15498,0.00028,6.12946]
[1779917921423,32.61,74846.31,140.2,-0.1538,0.00028,6.099]
[1779917922304,32.61,74846.31,140.2,-0.1538,0.00028,6.099]
[1779917923062,32.61,74850.76,140.2,-0.15256,0.00028,6.06682]
[1779917924324,32.61,74850.76,140.2,-0.15256,0.00028,6.06682]
[1779917925076,32.61,74857.27,140.2,-0.15076,0.00028,6.01965]
[1779917927511,32.61,74859.32,140.2,-0.15022,0.00028,6.00532]
[1779917927895,32.61,74859.32,140.2,-0.15022,0.00028,6.00532]
[1779917929318,32.62,74858.84,140.2,-0.15036,0.00028,6.0092]
[1779917932297,32.62,74854.17,140.2,-0.1517,0.00028,6.0444]
[1779917932306,32.62,74854.17,140.2,-0.1517,0.00028,6.0444]
[1779917932321,32.62,74853.79,140.2,-0.15182,0.00028,6.04749]
[1779917932672,32.62,74853.79,140.2,-0.15182,0.00028,6.04749]
[1779917933104,32.62,74853.79,140.2,-0.15182,0.00028,6.04749]
[1779917933203,32.62,74853.79,140.2,-0.15182,0.00028,6.04749]
[1779917935868,32.62,74853.48,140.2,-0.15191,0.00028,6.04983]
[1779917936157,32.62,74848.11,140.2,-0.15343,0.00028,6.0894]
[1779917939092,32.62,74846.88,140.2,-0.15378,0.00028,6.09843]
[1779917939748,32.62,74846.7,140.2,-0.15383,0.00028,6.09975]
[1779917941202,32.62,74846.05,140.2,-0.15401,0.00028,6.10451]
[1779917941665,32.62,74844.99,140.2,-0.15431,0.00028,6.11227]
[1779917945284,32.62,74845.14,140.2,-0.15427,0.00028,6.11111]
[1779917953224,32.62,74845.01,140.2,-0.1543,0.00028,6.11197]
[1779917958314,32.62,74846.79,140.2,-0.15379,0.00028,6.09868]
[1779917960276,32.62,74846.67,140.2,-0.15382,0.00028,6.09955]
[1779917962821,32.62,74846.46,140.2,-0.15388,0.00028,6.10105]
[1779917963490,32.62,74846.46,140.2,-0.15388,0.00028,6.10105]
[1779917963349,32.62,74854.43,140.2,-0.15164,0.00028,6.0426]
[1779917964370,32.62,74854.43,140.2,-0.15164,0.00028,6.0426]
[1779917964434,32.62,74856.09,140.2,-0.15118,0.00028,6.03072]
[1779917964599,32.62,74856.09,140.2,-0.15118,0.00028,6.03072]
[1779917966217,32.62,74853.9,140.2,-0.15181,0.00028,6.04708]
[1779917966307,32.62,74853.9,140.2,-0.15181,0.00028,6.04708]
[1779917966480,32.62,74853.9,140.2,-0.15181,0.00028,6.04708]
[1779917966606,32.63,74850.37,140.2,-0.15281,0.00028,6.07324]
[1779917966612,32.63,74850.37,140.2,-0.15281,0.00028,6.07324]
[1779917966622,32.63,74850.37,140.2,-0.15281,0.00028,6.07324]
[1779917966849,32.63,74850.37,140.2,-0.15281,0.00028,6.07324]
[1779917967232,32.63,74850.37,140.2,-0.15281,0.00028,6.07324]
[1779917967387,32.63,74834.08,140.2,-0.15744,0.00029,6.19293]
[1779917967685,32.63,74834.08,140.2,-0.15744,0.00029,6.19293]
[1779917968111,32.63,74834.08,140.2,-0.15744,0.00029,6.19293]
[1779917968394,32.63,74828.96,140.2,-0.15892,0.00029,6.23056]
[1779917971438,32.63,74828.45,140.2,-0.15907,0.00029,6.23435]
[1779917971434,32.63,74823.56,140.2,-0.1603,0.00029,6.26026]
[1779917972155,32.63,74823.56,140.2,-0.1603,0.00029,6.26026]
[1779917972422,32.63,74817.49,140.2,-0.16206,0.00029,6.30475]
[1779917973323,32.63,74817.49,140.2,-0.16206,0.00029,6.30475]
[1779917973429,32.63,74809.24,140.2,-0.16449,0.0003,6.36514]
[1779917977457,32.62,74802.06,140.2,-0.16659,0.0003,6.41705]
[1779917980287,32.62,74798.97,140.2,-0.1675,0.0003,6.43922]
[1779917980320,32.62,74798.97,140.2,-0.1675,0.0003,6.43922]
[1779917981306,32.62,74796.64,140.2,-0.16818,0.0003,6.45604]
[1779917981484,32.62,74796.64,140.2,-0.16818,0.0003,6.45604]
[1779917981485,32.62,74796.57,140.2,-0.16819,0.0003,6.45629]
[1779917983743,32.62,74793.74,140.2,-0.16904,0.0003,6.47683]
[1779917984506,32.62,74786.15,140.2,-0.17133,0.0003,6.53228]
[1779917984766,32.62,74786.15,140.2,-0.17133,0.0003,6.53228]
[1779917984835,32.62,74786.15,140.2,-0.17133,0.0003,6.53228]
[1779917984849,32.62,74786.15,140.2,-0.17133,0.0003,6.53228]
[1779917984873,32.62,74786.15,140.2,-0.17133,0.0003,6.53228]
[1779917984886,32.62,74786.15,140.2,-0.17133,0.0003,6.53228]
[1779917985513,32.62,74782.44,140.2,-0.17246,0.0003,6.55945]
[1779917985900,32.62,74782.44,140.2,-0.17246,0.0003,6.55945]
[1779917989159,32.62,74780.55,140.2,-0.17304,0.00031,6.57328]
[1779917991326,32.62,74779.04,140.2,-0.1735,0.00031,6.58431]
[1779917991555,32.62,74773.0,140.2,-0.17535,0.00031,6.62836]
[1779917992562,32.62,74768.39,140.2,-0.17677,0.00031,6.66191]
[1779917997130,32.61,74768.64,140.2,-0.17668,0.00031,6.65976]
[1779917997160,32.61,74768.64,140.2,-0.17668,0.00031,6.65976]
[1779918001301,32.61,74769.24,140.2,-0.17647,0.00031,6.65483]
[1779918001319,32.61,74769.24,140.2,-0.17647,0.00031,6.65483]
[1779918001436,32.61,74769.24,140.2,-0.17647,0.00031,6.65483]
[1779918001503,32.61,74765.55,140.2,-0.17761,0.00031,6.6816]
[1779918001623,32.61,74765.55,140.2,-0.17761,0.00031,6.6816]
[1779918002041,32.61,74765.55,140.2,-0.17761,0.00031,6.6816]
[1779918002219,32.61,74765.55,140.2,-0.17761,0.00031,6.6816]
[1779918002525,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918002566,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918002606,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918002636,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918002757,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918003391,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918003431,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918003448,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918003538,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918003542,32.61,74760.47,140.2,-0.17919,0.00031,6.71841]
[1779918003535,32.61,74739.38,140.2,-0.18585,0.00032,6.87136]
[1779918003630,32.61,74739.38,140.2,-0.18585,0.00032,6.87136]
[1779918003818,32.61,74739.38,140.2,-0.18585,0.00032,6.87136]
[1779918004244,32.61,74739.38,140.2,-0.18585,0.00032,6.87136]
[1779918004314,32.61,74739.38,140.2,-0.18585,0.00032,6.87136]
[1779918004347,32.61,74739.38,140.2,-0.18585,0.00032,6.87136]
[1779918004533,32.61,74718.55,140.2,-0.19259,0.00033,7.02183]
[1779918004746,32.61,74718.55,140.2,-0.19259,0.00033,7.02183]
[1779918004897,32.61,74718.55,140.2,-0.19259,0.00033,7.02183]
[1779918004914,32.61,74718.55,140.2,-0.19259,0.00033,7.02183]
[1779918005561,32.61,74718.63,140.2,-0.19256,0.00033,7.02124]
[1779918005674,32.61,74718.63,140.2,-0.19256,0.00033,7.02124]
[1779918006293,32.61,74712.48,140.2,-0.19457,0.00033,7.06536]
[1779918006881,32.61,74712.48,140.2,-0.19457,0.00033,7.06536]
[1779918007173,32.61,74712.48,140.2,-0.19457,0.00033,7.06536]
[1779918007365,32.61,74712.48,140.2,-0.19457,0.00033,7.06536]
[1779918007867,32.61,74712.79,140.2,-0.19447,0.00033,7.06307]
[1779918007969,32.61,74712.79,140.2,-0.19447,0.00033,7.06307]
[1779918008070,32.61,74711.09,140.2,-0.19503,0.00033,7.07527]
[1779918009423,32.61,74711.09,140.2,-0.19503,0.00033,7.07527]
[1779918009563,32.61,74711.57,140.2,-0.19485,0.00033,7.07136]
[1779918009918,32.61,74711.57,140.2,-0.19485,0.00033,7.07136]
[1779918010587,32.6,74713.09,140.2,-0.19434,0.00033,7.06023]
[1779918011472,32.6,74729.79,140.2,-0.18889,0.00032,6.93989]
[1779918011602,32.6,74729.79,140.2,-0.18889,0.00032,6.93989]
[1779918012217,32.6,74729.79,140.2,-0.18889,0.00032,6.93989]
[1779918012233,32.6,74729.79,140.2,-0.18889,0.00032,6.93989]
[1779918012406,32.6,74729.79,140.2,-0.18889,0.00032,6.93989]
[1779918012560,32.6,74729.79,140.2,-0.18889,0.00032,6.93989]
[1779918012498,32.6,74739.4,140.2,-0.1858,0.00032,6.87023]
[1779918012785,32.6,74739.4,140.2,-0.1858,0.00032,6.87023]
[1779918013376,32.6,74739.4,140.2,-0.1858,0.00032,6.87023]
[1779918013478,32.6,74747.9,140.2,-0.18309,0.00032,6.80849]
[1779918014239,32.6,74751.77,140.2,-0.18186,0.00032,6.78031]
[1779918015549,32.6,74751.77,140.2,-0.18186,0.00032,6.78031]
[1779918015562,32.6,74753.4,140.2,-0.18134,0.00031,6.76841]
[1779918015806,32.6,74753.4,140.2,-0.18134,0.00031,6.76841]
[1779918015996,32.6,74753.4,140.2,-0.18134,0.00031,6.76841]
[1779918019417,32.6,74754.07,140.2,-0.18111,0.00031,6.76309]
[1779918020614,32.6,74753.55,140.2,-0.18126,0.00031,6.76642]
[1779918021053,32.6,74753.55,140.2,-0.18126,0.00031,6.76642]
[1779918021327,32.6,74753.55,140.2,-0.18126,0.00031,6.76642]
[1779918022408,32.59,74754.01,140.2,-0.18109,0.00031,6.76261]
[1779918022427,32.59,74750.1,140.2,-0.18231,0.00032,6.79078]
[1779918023294,32.59,74750.1,140.2,-0.18231,0.00032,6.79078]
[1779918026491,32.59,74749.21,140.2,-0.18257,0.00032,6.79671]
[1779918026567,32.59,74748.3,140.2,-0.18284,0.00032,6.80278]
[1779918032277,32.58,74749.21,140.2,-0.18254,0.00032,6.79601]
[1779918033969,32.58,74746.14,140.2,-0.18331,0.00032,6.80811]
[1779918034121,32.58,74746.14,140.2,-0.18331,0.00032,6.80811]
[1779918034373,32.58,74746.14,140.2,-0.18331,0.00032,6.80811]
[1779918034435,32.58,74746.14,140.2,-0.18331,0.00032,6.80811]
[1779918034449,32.58,74746.14,140.2,-0.18331,0.00032,6.80811]
[1779918034498,32.58,74733.87,140.2,-0.18723,0.00032,6.89698]
[1779918034862,32.58,74733.87,140.2,-0.18723,0.00032,6.89698]
[1779918035413,32.58,74733.87,140.2,-0.18723,0.00032,6.89698]
[1779918035429,32.58,74733.87,140.2,-0.18723,0.00032,6.89698]
[1779918035475,32.58,74733.87,140.2,-0.18723,0.00032,6.89698]
[1779918035500,32.58,74725.46,140.2,-0.18994,0.00032,6.95765]
[1779918035741,32.58,74725.46,140.2,-0.18994,0.00032,6.95765]
[1779918036025,32.58,74725.46,140.2,-0.18994,0.00032,6.95765]
[1779918036174,32.58,74725.46,140.2,-0.18994,0.00032,6.95765]
[1779918036453,32.58,74725.46,140.2,-0.18994,0.00032,6.95765]
[1779918036493,32.58,74725.46,140.2,-0.18994,0.00032,6.95765]
[1779918036544,32.58,74715.12,140.2,-0.19332,0.00033,7.03214]
[1779918036810,32.58,74715.12,140.2,-0.19332,0.00033,7.03214]
[1779918037166,32.58,74715.12,140.2,-0.19332,0.00033,7.03214]
[1779918037208,32.58,74715.12,140.2,-0.19332,0.00033,7.03214]
[1779918037304,32.58,74715.12,140.2,-0.19332,0.00033,7.03214]
[1779918037327,32.58,74715.12,140.2,-0.19332,0.00033,7.03214]
[1779918037503,32.58,74715.12,140.2,-0.19332,0.00033,7.03214]
[1779918037591,32.58,74711.43,140.2,-0.19453,0.00033,7.05861]
[1779918038215,32.58,74711.43,140.2,-0.19453,0.00033,7.05861]
[1779918038290,32.58,74711.43,140.2,-0.19453,0.00033,7.05861]
[1779918038523,32.58,74711.43,140.2,-0.19453,0.00033,7.05861]
[1779918038473,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918038942,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039053,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039132,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039215,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039225,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039309,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039443,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039555,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039570,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039584,32.58,74715.58,140.2,-0.19317,0.00033,7.02875]
[1779918039549,32.58,74709.4,140.2,-0.1952,0.00033,7.07309]
[1779918039732,32.58,74709.4,140.2,-0.1952,0.00033,7.07309]
[1779918039861,32.58,74709.4,140.2,-0.1952,0.00033,7.07309]
[1779918040538,32.58,74709.4,140.2,-0.1952,0.00033,7.07309]
[1779918040592,32.58,74666.63,140.2,-0.20963,0.00034,7.37715]
[1779918040606,32.58,74666.63,140.2,-0.20963,0.00034,7.37715]
[1779918040654,32.58,74666.63,140.2,-0.20963,0.00034,7.37715]
[1779918040694,32.58,74666.63,140.2,-0.20963,0.00034,7.37715]
[1779918040842,32.58,74666.63,143.2,-0.20963,0.00034,7.37715]
[1779918040949,32.58,74666.63,143.2,-0.20963,0.00034,7.37715]
[1779918041269,32.58,74666.63,148.0,-0.20963,0.00034,7.37715]
[1779918041315,32.58,74666.63,148.0,-0.20963,0.00034,7.37715]
[1779918041361,32.58,74666.63,148.0,-0.20963,0.00034,7.37715]
[1779918041481,32.54,74568.16,148.0,-0.24492,0.00038,8.04318]
[1779918042044,32.54,74568.16,148.0,-0.24492,0.00038,8.04318]
[1779918042342,32.54,74568.16,148.0,-0.24492,0.00038,8.04318]
[1779918042347,32.54,74568.16,148.2,-0.24492,0.00038,8.04318]
[1779918042353,32.54,74568.16,148.2,-0.24492,0.00038,8.04318]
[1779918042412,32.54,74568.16,148.2,-0.24492,0.00038,8.04318]
[1779918042537,32.54,74568.16,148.2,-0.24492,0.00038,8.04318]
[1779918042602,32.48,74492.94,148.2,-0.27383,0.0004,8.5122]
[1779918042744,32.48,74492.94,148.2,-0.27383,0.0004,8.5122]
[1779918043568,32.48,74492.94,148.2,-0.27383,0.0004,8.5122]
[1779918043567,32.46,74526.7,148.2,-0.26034,0.00039,8.30146]
[1779918043809,32.46,74526.7,148.2,-0.26034,0.00039,8.30146]
[1779918043819,32.46,74526.7,148.2,-0.26034,0.00039,8.30146]
[1779918044596,32.46,74501.66,148.2,-0.27026,0.0004,8.45776]
[1779918045102,32.46,74501.66,148.2,-0.27026,0.0004,8.45776]
[1779918045199,32.46,74501.66,148.2,-0.27026,0.0004,8.45776]
[1779918045416,32.46,74501.66,148.2,-0.27026,0.0004,8.45776]
[1779918045482,32.46,74501.66,148.2,-0.27026,0.0004,8.45776]
[1779918045488,32.46,74501.66,148.2,-0.27026,0.0004,8.45776]
[1779918045591,32.43,74484.58,148.2,-0.27689,0.0004,8.55779]
[1779918046611,32.41,74519.89,148.2,-0.26272,0.00039,8.33968]
[1779918046952,32.41,74519.89,148.2,-0.26272,0.00039,8.33968]
[1779918047364,32.42,74526.88,148.2,-0.26003,0.00039,8.29635]
[1779918049880,32.45,74524.53,148.2,-0.26115,0.00039,8.31456]
[1779918050324,32.45,74520.21,148.2,-0.26285,0.00039,8.3417]
[1779918051115,32.45,74520.21,148.2,-0.26285,0.00039,8.3417]
[1779918051360,32.45,74520.21,148.2,-0.26285,0.00039,8.3417]
[1779918051561,32.49,74513.34,148.2,-0.26576,0.00039,8.38789]
[1779918051906,32.49,74513.34,148.2,-0.26576,0.00039,8.38789]
[1779918051924,32.49,74513.34,148.2,-0.26576,0.00039,8.38789]
[1779918052069,32.49,74513.34,148.2,-0.26576,0.00039,8.38789]
[1779918052362,32.49,74513.34,148.2,-0.26576,0.00039,8.38789]
[1779918052385,32.48,74534.79,148.2,-0.25732,0.00039,8.25244]
[1779918053011,32.48,74534.79,148.2,-0.25732,0.00039,8.25244]
[1779918053335,32.48,74542.66,148.2,-0.25428,0.00039,8.20229]
[1779918054029,32.48,74542.66,148.2,-0.25428,0.00039,8.20229]
[1779918054377,32.48,74542.66,148.2,-0.25428,0.00039,8.20229]
[1779918054486,32.48,74554.88,148.2,-0.24959,0.00038,8.12342]
[1779918055257,32.48,74554.88,148.2,-0.24959,0.00038,8.12342]
[1779918055359,32.48,74579.81,148.2,-0.24017,0.00037,7.9595]
[1779918056091,32.48,74579.81,148.2,-0.24017,0.00037,7.9595]
[1779918056572,32.48,74579.81,148.2,-0.24017,0.00037,7.9595]
[1779918056098,32.48,74580.85,148.2,-0.23978,0.00037,7.95263]
[1779918057589,32.48,74577.44,148.2,-0.24108,0.00037,7.97569]
[1779918058747,32.49,74578.57,148.2,-0.24066,0.00037,7.96836]
[1779918059269,32.49,74578.57,148.2,-0.24066,0.00037,7.96836]
[1779918059599,32.49,74578.57,148.2,-0.24066,0.00037,7.96836]
[1779918059614,32.49,74576.15,148.2,-0.24158,0.00038,7.9846]
[1779918059651,32.49,74576.15,148.2,-0.24158,0.00038,7.9846]
[1779918059965,32.49,74576.15,148.2,-0.24158,0.00038,7.9846]
[1779918060157,32.49,74576.15,148.2,-0.24158,0.00038,7.9846]
[1779918060203,32.49,74576.15,148.2,-0.24158,0.00038,7.9846]
[1779918060363,32.49,74576.15,148.2,-0.24158,0.00038,7.9846]
[1779918060564,32.49,74576.15,148.2,-0.24158,0.00038,7.9846]
[1779918060587,32.49,74576.15,148.2,-0.24158,0.00038,7.9846]
[1779918060632,32.49,74592.87,148.2,-0.23535,0.00037,7.87296]
[1779918061116,32.49,74592.87,148.2,-0.23535,0.00037,7.87296]
[1779918061346,32.49,74592.87,148.2,-0.23535,0.00037,7.87296]
[1779918061354,32.49,74592.87,148.2,-0.23535,0.00037,7.87296]
[1779918061648,32.49,74592.87,148.2,-0.23535,0.00037,7.87296]
[1779918061372,32.49,74617.82,148.2,-0.22622,0.00036,7.7035]
[1779918061788,32.49,74617.82,148.2,-0.22622,0.00036,7.7035]
[1779918062114,32.49,74617.82,148.2,-0.22622,0.00036,7.7035]
[1779918062232,32.49,74617.82,148.2,-0.22622,0.00036,7.7035]
[1779918062253,32.49,74605.19,148.2,-0.23082,0.00037,7.78966]
[1779918063199,32.49,74605.19,148.2,-0.23082,0.00037,7.78966]
[1779918063320,32.49,74605.19,148.2,-0.23082,0.00037,7.78966]
[1779918063587,32.49,74605.19,148.2,-0.23082,0.00037,7.78966]
[1779918063615,32.49,74594.23,148.2,-0.23484,0.00037,7.86358]
[1779918065017,32.49,74595.39,148.2,-0.23441,0.00037,7.85577]
[1779918065161,32.49,74595.39,148.2,-0.23441,0.00037,7.85577]
[1779918065244,32.49,74595.39,148.2,-0.23441,0.00037,7.85577]
[1779918065339,32.48,74591.59,148.2,-0.23579,0.00037,7.88086]
[1779918066040,32.48,74591.59,148.2,-0.23579,0.00037,7.88086]
[1779918066169,32.48,74591.64,148.2,-0.23577,0.00037,7.88053]
[1779918066953,32.48,74591.64,148.2,-0.23577,0.00037,7.88053]
[1779918067087,32.48,74591.64,148.2,-0.23577,0.00037,7.88053]
[1779918067154,32.48,74591.64,148.2,-0.23577,0.00037,7.88053]
[1779918067195,32.48,74591.64,148.2,-0.23577,0.00037,7.88053]
[1779918067217,32.48,74591.64,148.2,-0.23577,0.00037,7.88053]
[1779918067496,32.48,74607.53,148.2,-0.22989,0.00037,7.77231]
[1779918067906,32.48,74607.53,148.2,-0.22989,0.00037,7.77231]
[1779918068152,32.48,74607.53,148.2,-0.22989,0.00037,7.77231]
[1779918068355,32.48,74607.53,148.2,-0.22989,0.00037,7.77231]
[1779918068568,32.47,74622.9,148.2,-0.22429,0.00036,7.66663]
[1779918069601,32.47,74630.94,148.2,-0.22139,0.00036,7.61076]
[1779918070201,32.47,74627.06,148.2,-0.22278,0.00036,7.63758]
[1779918074133,32.46,74625.76,148.2,-0.22319,0.00036,7.6456]
[1779918075231,32.46,74625.02,148.2,-0.22344,0.00036,7.65039]
[1779918076439,32.46,74627.54,148.2,-0.22251,0.00036,7.6324]
[1779918076444,32.46,74627.54,148.2,-0.22251,0.00036,7.6324]
[1779918077141,32.45,74626.79,148.2,-0.22276,0.00036,7.63726]
[1779918077182,32.45,74626.79,148.2,-0.22276,0.00036,7.63726]
[1779918077344,32.45,74626.79,148.2,-0.22276,0.00036,7.63726]
[1779918077581,32.45,74614.55,148.2,-0.22716,0.00036,7.72123]
[1779918077760,32.45,74614.55,148.2,-0.22716,0.00036,7.72123]
[1779918077852,32.45,74614.55,148.2,-0.22716,0.00036,7.72123]
[1779918078108,32.45,74614.55,148.2,-0.22716,0.00036,7.72123]
[1779918078158,32.45,74614.55,148.2,-0.22716,0.00036,7.72123]
[1779918078474,32.44,74598.47,148.2,-0.23295,0.00037,7.82898]
[1779918078738,32.44,74598.47,148.2,-0.23295,0.00037,7.82898]
[1779918079059,32.44,74598.47,148.2,-0.23295,0.00037,7.82898]
[1779918079266,32.44,74606.53,148.2,-0.22999,0.00037,7.77424]
[1779918080275,32.44,74598.49,148.2,-0.23293,0.00037,7.82854]
[1779918081417,32.44,74598.49,148.2,-0.23293,0.00037,7.82854]
[1779918081490,32.43,74601.83,148.2,-0.23167,0.00037,7.80535]
[1779918081704,32.43,74601.83,148.2,-0.23167,0.00037,7.80535]
[1779918084392,32.43,74604.32,148.2,-0.23073,0.00037,7.78789]
[1779918084446,32.42,74594.52,148.2,-0.23432,0.00037,7.85406]
[1779918085823,32.42,74591.81,148.2,-0.23531,0.00037,7.87201]
[1779918085848,32.42,74591.81,148.2,-0.23531,0.00037,7.87201]
[1779918086316,32.42,74592.38,148.2,-0.23508,0.00037,7.86795]
[1779918087932,32.42,74592.22,148.2,-0.23513,0.00037,7.86882]
[1779918089408,32.42,74592.35,148.2,-0.23507,0.00037,7.86773]
[1779918090201,32.42,74592.77,148.2,-0.2349,0.00037,7.86468]
[1779918090343,32.42,74598.44,148.2,-0.23281,0.00037,7.82635]
[1779918091296,32.42,74598.44,148.2,-0.23281,0.00037,7.82635]
[1779918091351,32.41,74602.5,148.2,-0.23112,0.00037,7.78876]
[1779918092231,32.41,74602.5,148.2,-0.23112,0.00037,7.78876]
[1779918095118,32.41,74602.99,148.2,-0.23092,0.00037,7.78505]
[1779918095180,32.41,74602.99,148.2,-0.23092,0.00037,7.78505]
[1779918095514,32.41,74602.99,148.2,-0.23092,0.00037,7.78505]
[1779918095555,32.41,74602.99,148.2,-0.23092,0.00037,7.78505]
[1779918095630,32.41,74602.99,148.2,-0.23092,0.00037,7.78505]
[1779918095606,32.41,74608.58,148.2,-0.22886,0.00037,7.74667]
[1779918095707,32.41,74608.58,148.2,-0.22886,0.00037,7.74667]
[1779918095933,32.41,74608.58,148.2,-0.22886,0.00037,7.74667]
[1779918096426,32.41,74608.58,148.2,-0.22886,0.00037,7.74667]
[1779918096523,32.4,74624.86,148.2,-0.22294,0.00036,7.63438]
[1779918096875,32.4,74624.86,148.2,-0.22294,0.00036,7.63438]
[1779918097460,32.4,74629.52,148.2,-0.22125,0.00036,7.60174]
[1779918097731,32.4,74629.52,148.2,-0.22125,0.00036,7.60174]
[1779918097923,32.4,74629.52,148.2,-0.22125,0.00036,7.60174]
[1779918098365,32.4,74629.52,148.2,-0.22125,0.00036,7.60174]
[1779918098618,32.4,74629.04,148.2,-0.22141,0.00036,7.60488]
[1779918099435,32.4,74623.43,148.2,-0.22342,0.00036,7.64354]
[1779918100175,32.4,74623.43,148.2,-0.22342,0.00036,7.64354]
[1779918103805,32.39,74622.16,148.2,-0.22383,0.00036,7.65137]
[1779918105726,32.39,74620.52,148.2,-0.22439,0.00036,7.66221]
[1779918106854,32.39,74620.45,148.2,-0.22441,0.00036,7.66244]
[1779918106974,32.39,74620.45,148.2,-0.22441,0.00036,7.66244]
[1779918107181,32.39,74620.45,148.2,-0.22441,0.00036,7.66244]
[1779918107256,32.39,74620.45,148.2,-0.22441,0.00036,7.66244]
[1779918107278,32.39,74620.45,148.2,-0.22441,0.00036,7.66244]
[1779918107500,32.39,74620.45,148.2,-0.22441,0.00036,7.66244]
[1779918107653,32.39,74596.86,148.2,-0.23302,0.00037,7.82371]
[1779918108499,32.38,74591.22,148.2,-0.2351,0.00037,7.86169]
[1779918109043,32.38,74591.22,148.2,-0.2351,0.00037,7.86169]
[1779918109125,32.38,74591.22,148.2,-0.2351,0.00037,7.86169]
[1779918109386,32.38,74591.22,148.2,-0.2351,0.00037,7.86169]
[1779918109614,32.38,74591.22,148.2,-0.2351,0.00037,7.86169]
[1779918109506,32.38,74611.25,148.2,-0.22772,0.00036,7.72521]
[1779918110246,32.38,74611.25,148.2,-0.22772,0.00036,7.72521]
[1779918110341,32.38,74611.25,148.2,-0.22772,0.00036,7.72521]
[1779918110514,32.38,74620.76,148.2,-0.22425,0.00036,7.65945]
[1779918110776,32.38,74620.76,148.2,-0.22425,0.00036,7.65945]
[1779918110847,32.38,74620.76,148.2,-0.22425,0.00036,7.65945]
[1779918111529,32.38,74634.47,148.2,-0.21931,0.00036,7.56396]
[1779918112028,32.38,74634.47,148.2,-0.21931,0.00036,7.56396]
[1779918112232,32.38,74634.47,148.2,-0.21931,0.00036,7.56396]
[1779918113853,32.37,74638.29,148.2,-0.21792,0.00036,7.53675]
[1779918119065,32.36,74638.7,148.2,-0.21771,0.00036,7.53263]
[1779918121202,32.36,74640.11,148.2,-0.21719,0.00035,7.52228]
[1779918121599,32.36,74635.67,148.2,-0.21876,0.00036,7.55322]
[1779918121988,32.36,74635.67,148.2,-0.21876,0.00036,7.55322]
[1779918122588,32.36,74635.67,148.2,-0.21876,0.00036,7.55322]
[1779918122937,32.36,74634.72,148.2,-0.21909,0.00036,7.55971]
[1779918123613,32.36,74627.11,148.2,-0.22181,0.00036,7.61253]
[1779918124223,32.36,74627.11,148.2,-0.22181,0.00036,7.61253]
[1779918124620,32.36,74632.92,148.2,-0.21972,0.00036,7.57192]
[1779918126065,32.35,74633.1,148.2,-0.21964,0.00036,7.57037]
[1779918126634,32.35,74630.89,148.2,-0.22042,0.00036,7.58561]
[1779918127438,32.35,74630.89,148.2,-0.22042,0.00036,7.58561]
[1779918127917,32.35,74629.79,148.2,-0.22081,0.00036,7.5931]
[1779918128232,32.35,74629.79,148.2,-0.22081,0.00036,7.5931]
[1779918128292,32.35,74629.79,148.2,-0.22081,0.00036,7.5931]
[1779918128474,32.35,74629.79,148.2,-0.22081,0.00036,7.5931]
[1779918128648,32.35,74634.1,148.2,-0.21925,0.00036,7.56276]
[1779918128855,32.35,74634.1,148.2,-0.21925,0.00036,7.56276]
[1779918129655,32.35,74631.58,148.2,-0.22014,0.00036,7.58018]
[1779918130147,32.35,74631.58,148.2,-0.22014,0.00036,7.58018]
[1779918130662,32.35,74634.08,148.2,-0.21923,0.00036,7.56245]
[1779918131672,32.34,74637.78,148.2,-0.2179,0.00036,7.53633]
[1779918132087,32.34,74637.78,148.2,-0.2179,0.00036,7.53633]
[1779918132183,32.34,74637.78,148.2,-0.2179,0.00036,7.53633]
[1779918132201,32.34,74637.78,148.2,-0.2179,0.00036,7.53633]
[1779918132206,32.34,74637.78,148.2,-0.2179,0.00036,7.53633]
[1779918132677,32.34,74648.68,148.2,-0.21402,0.00035,7.45943]
[1779918132796,32.34,74648.68,148.2,-0.21402,0.00035,7.45943]
[1779918132804,32.34,74648.68,148.5,-0.21402,0.00035,7.45943]
[1779918132806,32.34,74648.68,148.5,-0.21402,0.00035,7.45943]
[1779918133544,32.34,74648.68,148.5,-0.21402,0.00035,7.45943]
[1779918133683,32.34,74652.34,148.5,-0.21272,0.00035,7.43317]
[1779918133927,32.34,74652.34,148.5,-0.21272,0.00035,7.43317]
[1779918134712,32.34,74652.34,148.5,-0.21272,0.00035,7.43317]
[1779918134690,32.34,74662.93,148.5,-0.209,0.00035,7.35776]
[1779918135697,32.33,74666.62,148.5,-0.2077,0.00035,7.33118]
[1779918136251,32.33,74666.62,148.5,-0.2077,0.00035,7.33118]
[1779918137783,32.33,74671.03,148.5,-0.20615,0.00034,7.29913]
[1779918138842,32.33,74672.59,148.5,-0.2056,0.00034,7.28771]
[1779918143588,32.32,74673.36,148.5,-0.2053,0.00034,7.2814]
[1779918145759,32.32,74673.5,148.5,-0.20521,0.00034,7.27959]
[1779918146678,32.32,74673.5,148.5,-0.20521,0.00034,7.27959]
[1779918147231,32.31,74672.37,148.5,-0.20556,0.00034,7.28695]
[1779918148228,32.31,74661.19,148.5,-0.20942,0.00035,7.36627]
[1779918148788,32.31,74656.93,148.5,-0.21088,0.00035,7.39612]
[1779918149858,32.31,74656.93,148.5,-0.21088,0.00035,7.39612]
[1779918150101,32.31,74656.93,148.5,-0.21088,0.00035,7.39612]
[1779918150801,32.3,74663.84,148.5,-0.20844,0.00035,7.34626]
[1779918152232,32.3,74663.84,148.5,-0.20844,0.00035,7.34626]
[1779918152815,32.3,74664.72,148.5,-0.20793,0.00035,7.32984]
[1779918153628,32.3,74664.72,148.5,-0.20793,0.00035,7.32984]
[1779918153737,32.29,74671.89,148.5,-0.20542,0.00034,7.27794]
[1779918154241,32.29,74671.89,148.5,-0.20542,0.00034,7.27794]
[1779918154275,32.29,74666.7,148.5,-0.20721,0.00035,7.31498]
[1779918154833,32.29,74661.2,148.5,-0.2091,0.00035,7.35383]
[1779918160629,32.28,74663.4,148.5,-0.20827,0.00035,7.33682]
[1779918166373,32.27,74663.78,148.5,-0.20806,0.00035,7.33247]
[1779918171409,32.26,74662.82,148.5,-0.2083,0.00035,7.33736]
[1779918173646,32.25,74657.93,148.5,-0.20994,0.00035,7.37082]
[1779918174983,32.25,74662.38,148.5,-0.20837,0.00035,7.33876]
[1779918175990,32.24,74667.41,148.5,-0.20661,0.00035,7.30253]
[1779918182443,32.24,74665.71,148.5,-0.20714,0.00035,7.31353]
[1779918182471,32.23,74661.52,148.5,-0.20856,0.00035,7.34249]
[1779918184051,32.23,74657.84,148.5,-0.20982,0.00035,7.36834]
[1779918185600,32.23,74657.84,148.5,-0.20982,0.00035,7.36834]
[1779918185605,32.23,74657.84,148.5,-0.20982,0.00035,7.36834]
[1779918185632,32.22,74656.43,148.5,-0.21028,0.00035,7.37763]
[1779918187322,32.22,74656.02,148.5,-0.21042,0.00035,7.38055]
[1779918187855,32.22,74655.37,148.5,-0.21064,0.00035,7.38494]
[1779918188425,32.22,74650.33,148.5,-0.2124,0.00035,7.42048]
[1779918189835,32.22,74647.85,148.5,-0.21326,0.00035,7.43778]
[1779918192292,32.21,74643.29,148.5,-0.21484,0.00035,7.46942]
[1779918192366,32.21,74643.29,148.5,-0.21484,0.00035,7.46942]
[1779918192885,32.21,74641.17,148.5,-0.21558,0.00036,7.48405]
[1779918193114,32.21,74640.85,148.5,-0.21568,0.00036,7.48597]
[1779918194167,32.21,74640.85,148.5,-0.21568,0.00036,7.48597]
[1779918194301,32.21,74640.85,148.5,-0.21568,0.00036,7.48597]
[1779918194435,32.21,74635.35,148.5,-0.21763,0.00036,7.52449]
[1779918195736,32.21,74640.81,148.5,-0.21567,0.00036,7.48577]
[1779918195998,32.21,74640.81,148.5,-0.21567,0.00036,7.48577]
[1779918196419,32.21,74642.29,148.5,-0.21514,0.00035,7.47533]
[1779918198204,32.2,74642.29,148.5,-0.21512,0.00035,7.475]
[1779918203471,32.19,74639.25,148.5,-0.21612,0.00036,7.4948]
[1779918208257,32.18,74639.56,148.5,-0.21593,0.00036,7.49088]
[1779918208452,32.18,74639.56,148.5,-0.21593,0.00036,7.49088]
[1779918208711,32.18,74639.56,148.5,-0.21593,0.00036,7.49088]
[1779918208735,32.18,74639.8,148.5,-0.21581,0.00036,7.48851]
[1779918209708,32.17,74653.15,148.5,-0.21107,0.00035,7.39355]
[1779918211478,32.17,74656.27,148.5,-0.20997,0.00035,7.37133]
[1779918211714,32.17,74656.27,148.5,-0.20997,0.00035,7.37133]
[1779918211733,32.17,74656.27,148.5,-0.20997,0.00035,7.37133]
[1779918211767,32.17,74656.06,148.5,-0.20983,0.00035,7.3623]
[1779918211871,32.17,74656.06,148.5,-0.20983,0.00035,7.3623]
[1779918212231,32.17,74656.06,148.5,-0.20983,0.00035,7.3623]
[1779918212247,32.17,74656.06,148.5,-0.20983,0.00035,7.3623]
[1779918212318,32.17,74640.53,148.5,-0.21531,0.00036,7.47252]
[1779918212901,32.17,74640.53,148.5,-0.21531,0.00036,7.47252]
[1779918213581,32.17,74640.53,148.5,-0.21531,0.00036,7.47252]
[1779918213771,32.17,74640.53,148.5,-0.21531,0.00036,7.47252]
[1779918213713,32.17,74628.57,148.5,-0.21958,0.00036,7.55654]
[1779918214262,32.17,74620.88,148.5,-0.22236,0.00036,7.61032]
[1779918215760,32.17,74620.88,148.5,-0.22236,0.00036,7.61032]
[1779918215805,32.16,74615.17,148.5,-0.22441,0.00036,7.64965]
[1779918216058,32.16,74615.17,148.5,-0.22441,0.00036,7.64965]
[1779918216675,32.16,74615.17,148.5,-0.22441,0.00036,7.64965]
[1779918217141,32.16,74615.45,148.5,-0.2243,0.00036,7.64748]
[1779918220958,32.15,74613.15,148.5,-0.22509,0.00037,7.66249]
[1779918221313,32.15,74619.28,148.5,-0.22286,0.00036,7.61985]
[1779918223066,32.15,74619.99,148.5,-0.22259,0.00036,7.6147]
[1779918223092,32.15,74619.99,148.5,-0.22259,0.00036,7.6147]
[1779918223601,32.15,74624.53,148.5,-0.22092,0.00036,7.58244]
[1779918224111,32.15,74624.53,148.5,-0.22092,0.00036,7.58244]
[1779918224806,32.15,74631.56,148.5,-0.21837,0.00036,7.53283]
[1779918225400,32.15,74631.56,148.5,-0.21837,0.00036,7.53283]
[1779918225778,32.15,74631.56,148.5,-0.21837,0.00036,7.53283]
[1779918225607,32.15,74632.01,148.5,-0.2182,0.00036,7.52943]
[1779918226232,32.15,74632.01,148.5,-0.2182,0.00036,7.52943]
[1779918226412,32.15,74625.65,148.5,-0.22049,0.00036,7.57407]
[1779918228794,32.14,74615.36,148.5,-0.2242,0.00036,7.6455]
[1779918228864,32.14,74615.36,148.5,-0.2242,0.00036,7.6455]
[1779918228893,32.14,74615.36,148.5,-0.2242,0.00036,7.6455]
[1779918228949,32.14,74615.36,148.5,-0.2242,0.00036,7.6455]
[1779918229806,32.14,74603.79,148.5,-0.22843,0.00037,7.72556]
[1779918230817,32.14,74597.94,148.5,-0.23059,0.00037,7.76564]
[1779918231231,32.14,74597.94,148.5,-0.23059,0.00037,7.76564]
[1779918231668,32.14,74591.45,148.5,-0.23299,0.00037,7.81]
[1779918232920,32.14,74591.37,148.5,-0.23301,0.00037,7.8104]
[1779918233857,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234058,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234169,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234228,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234329,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234370,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234421,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234488,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234734,32.14,74590.81,148.5,-0.23321,0.00037,7.81408]
[1779918234791,32.13,74613.98,148.5,-0.22464,0.00037,7.65385]
[1779918235152,32.13,74613.98,148.5,-0.22464,0.00037,7.65385]
[1779918236103,32.13,74615.63,148.5,-0.22402,0.00036,7.64214]
[1779918236635,32.13,74615.63,148.5,-0.22402,0.00036,7.64214]
[1779918237046,32.13,74615.83,148.5,-0.22394,0.00036,7.64052]
[1779918237231,32.13,74615.83,148.5,-0.22394,0.00036,7.64052]
[1779918237315,32.13,74615.83,148.5,-0.22394,0.00036,7.64052]
[1779918237348,32.13,74615.83,148.5,-0.22394,0.00036,7.64052]
[1779918237375,32.13,74615.83,148.5,-0.22394,0.00036,7.64052]
[1779918237816,32.13,74606.2,148.5,-0.22746,0.00037,7.70726]
[1779918238726,32.13,74598.62,148.5,-0.23025,0.00037,7.75937]
[1779918239080,32.13,74598.62,148.5,-0.23025,0.00037,7.75937]
[1779918239225,32.13,74598.62,148.5,-0.23025,0.00037,7.75937]
[1779918239821,32.13,74598.62,148.5,-0.23025,0.00037,7.75937]
[1779918239607,32.13,74595.06,148.5,-0.23156,0.00037,7.78361]
[1779918240469,32.13,74596.02,148.5,-0.2312,0.00037,7.77703]
[1779918241201,32.13,74596.02,148.5,-0.2312,0.00037,7.77703]
[1779918242078,32.12,74592.84,148.5,-0.23237,0.00037,7.79858]
[1779918244232,32.12,74590.11,148.5,-0.23336,0.00037,7.81675]
[1779918244496,32.12,74589.24,148.5,-0.23367,0.00037,7.82229]
[1779918247670,32.11,74588.2,148.5,-0.23404,0.00037,7.82907]
[1779918247838,32.11,74588.2,148.5,-0.23404,0.00037,7.82907]
[1779918247851,32.11,74588.2,148.5,-0.23404,0.00037,7.82907]
[1779918248038,32.11,74587.68,148.5,-0.23422,0.00037,7.83245]
[1779918248156,32.11,74587.68,148.5,-0.23422,0.00037,7.83245]
[1779918248243,32.11,74587.68,148.5,-0.23422,0.00037,7.83245]
[1779918248520,32.11,74587.68,148.5,-0.23422,0.00037,7.83245]
[1779918248630,32.11,74587.68,148.5,-0.23422,0.00037,7.83245]
[1779918248784,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918248900,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918249085,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918249304,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918249364,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918249521,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918249530,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918249779,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918249848,32.11,74568.01,148.5,-0.24164,0.00038,7.96544]
[1779918249827,32.11,74539.04,148.5,-0.2528,0.00039,8.15694]
[1779918249914,32.11,74539.04,148.5,-0.2528,0.00039,8.15694]
[1779918250106,32.11,74539.04,148.5,-0.2528,0.00039,8.15694]
[1779918250550,32.11,74539.04,148.5,-0.2528,0.00039,8.15694]
[1779918250690,32.11,74522.21,148.5,-0.25941,0.0004,8.26563]
[1779918250914,32.11,74522.21,148.5,-0.25941,0.0004,8.26563]
[1779918251003,32.11,74522.21,148.5,-0.25941,0.0004,8.26563]
[1779918251252,32.11,74522.21,148.5,-0.25941,0.0004,8.26563]
[1779918251666,32.11,74502.04,148.5,-0.26746,0.0004,8.39322]
[1779918252024,32.11,74502.04,148.5,-0.26746,0.0004,8.39322]
[1779918252671,32.11,74502.04,148.5,-0.26746,0.0004,8.39322]
[1779918252803,32.11,74502.04,148.5,-0.26746,0.0004,8.39322]
[1779918252852,32.11,74493.9,148.5,-0.27073,0.0004,8.44375]
[1779918253940,32.11,74494.64,148.5,-0.27043,0.0004,8.4391]
[1779918253987,32.11,74494.64,148.5,-0.27043,0.0004,8.4391]
[1779918254252,32.11,74494.64,148.5,-0.27043,0.0004,8.4391]
[1779918254252,32.11,74494.64,148.5,-0.27043,0.0004,8.4391]
[1779918254307,32.11,74494.64,148.5,-0.27043,0.0004,8.4391]
[1779918254318,32.11,74494.64,148.5,-0.27043,0.0004,8.4391]
[1779918254342,32.11,74494.64,148.5,-0.27043,0.0004,8.4391]
[1779918254792,32.11,74494.64,148.5,-0.27043,0.0004,8.4391]
[1779918254828,32.11,74478.46,148.5,-0.27701,0.00041,8.53819]
[1779918255551,32.11,74478.46,148.5,-0.27701,0.00041,8.53819]
[1779918255759,32.11,74478.46,148.5,-0.27701,0.00041,8.53819]
[1779918255818,32.11,74470.72,148.5,-0.28018,0.00041,8.58479]
[1779918256815,32.11,74466.46,148.5,-0.28193,0.00041,8.61017]
[1779918256969,32.11,74466.46,148.5,-0.28193,0.00041,8.61017]
[1779918256972,32.11,74466.46,148.5,-0.28193,0.00041,8.61017]
[1779918257232,32.11,74466.46,148.5,-0.28193,0.00041,8.61017]
[1779918257872,32.11,74462.97,148.5,-0.28337,0.00041,8.63087]
[1779918258821,32.11,74453.5,148.5,-0.2873,0.00042,8.68657]
[1779918259286,32.11,74453.5,148.5,-0.2873,0.00042,8.68657]
[1779918259301,32.11,74453.5,148.5,-0.2873,0.00042,8.68657]
[1779918259513,32.11,74453.5,148.5,-0.2873,0.00042,8.68657]
[1779918259596,32.11,74453.5,148.5,-0.2873,0.00042,8.68657]
[1779918259710,32.11,74453.5,148.5,-0.2873,0.00042,8.68657]
[1779918259756,32.11,74453.5,148.5,-0.2873,0.00042,8.68657]
[1779918259862,32.11,74453.5,148.5,-0.2873,0.00042,8.68657]
[1779918259801,32.11,74435.19,148.5,-0.29498,0.00042,8.79202]
[1779918259918,32.11,74435.19,148.5,-0.29498,0.00042,8.79202]
[1779918260259,32.11,74435.19,148.5,-0.29498,0.00042,8.79202]
[1779918260414,32.11,74435.19,148.5,-0.29498,0.00042,8.79202]
[1779918260506,32.11,74435.19,148.5,-0.29498,0.00042,8.79202]
[1779918260647,32.11,74435.19,148.5,-0.29498,0.00042,8.79202]
[1779918260816,32.11,74435.19,148.5,-0.29498,0.00042,8.79202]
[1779918260819,32.11,74384.29,148.5,-0.3168,0.00044,9.06804]
[1779918260970,32.11,74384.29,148.5,-0.3168,0.00044,9.06804]
[1779918261127,32.11,74384.29,148.5,-0.3168,0.00044,9.06804]
[1779918261357,32.11,74384.29,148.5,-0.3168,0.00044,9.06804]
[1779918261592,32.11,74384.29,148.4,-0.3168,0.00044,9.06804]
[1779918261869,32.11,74384.29,148.4,-0.3168,0.00044,9.06804]
[1779918261925,32.11,74394.03,148.4,-0.31257,0.00043,9.01724]
[1779918262041,32.11,74394.03,148.4,-0.31257,0.00043,9.01724]
[1779918262136,32.11,74394.03,148.4,-0.31257,0.00043,9.01724]
[1779918262207,32.11,74394.03,148.4,-0.31257,0.00043,9.01724]
[1779918262859,32.11,74394.6,148.4,-0.3123,0.00043,9.01404]
[1779918263033,32.11,74394.6,148.4,-0.3123,0.00043,9.01404]
[1779918263188,32.11,74394.6,148.4,-0.3123,0.00043,9.01404]
[1779918263272,32.11,74394.6,148.4,-0.3123,0.00043,9.01404]
[1779918263496,32.11,74394.6,148.4,-0.3123,0.00043,9.01404]
[1779918263621,32.11,74394.6,148.4,-0.3123,0.00043,9.01404]
[1779918263785,32.11,74404.11,148.4,-0.30819,0.00043,8.96337]
[1779918264195,32.11,74404.11,148.4,-0.30819,0.00043,8.96337]
[1779918264243,32.11,74404.11,148.4,-0.30819,0.00043,8.96337]
[1779918264326,32.11,74404.11,148.4,-0.30819,0.00043,8.96337]
[1779918264507,32.11,74404.11,148.4,-0.30819,0.00043,8.96337]
[1779918264784,32.11,74399.89,148.4,-0.31001,0.00043,8.98594]
[1779918264940,32.11,74399.89,148.4,-0.31001,0.00043,8.98594]
[1779918265002,32.11,74399.89,148.4,-0.31001,0.00043,8.98594]
[1779918265231,32.11,74399.89,148.4,-0.31001,0.00043,8.98594]
[1779918265877,32.11,74384.51,148.4,-0.31668,0.00044,9.0667]
[1779918265896,32.11,74384.51,148.4,-0.31668,0.00044,9.0667]
[1779918266736,32.11,74384.51,148.4,-0.31668,0.00044,9.0667]
[1779918266836,32.11,74380.24,148.4,-0.31854,0.00044,9.08867]
[1779918267148,32.11,74380.24,148.4,-0.31854,0.00044,9.08867]
[1779918267374,32.11,74380.24,148.4,-0.31854,0.00044,9.08867]
[1779918267504,32.11,74380.24,148.4,-0.31854,0.00044,9.08867]
[1779918267747,32.11,74380.24,148.4,-0.31854,0.00044,9.08867]
[1779918267843,32.11,74367.19,148.4,-0.32426,0.00044,9.15457]
[1779918268302,32.11,74367.19,148.4,-0.32426,0.00044,9.15457]
[1779918268406,32.11,74367.19,148.4,-0.32426,0.00044,9.15457]
[1779918268506,32.11,74367.19,148.4,-0.32426,0.00044,9.15457]
[1779918268539,32.11,74367.19,148.4,-0.32426,0.00044,9.15457]
[1779918268842,32.11,74367.19,148.4,-0.32426,0.00044,9.15457]
[1779918268886,32.11,74367.19,148.4,-0.32426,0.00044,9.15457]
[1779918268737,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269016,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269095,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269126,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269176,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269412,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269443,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269593,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269688,32.11,74355.73,148.4,-0.32932,0.00044,9.21098]
[1779918269748,32.11,74347.22,148.4,-0.3331,0.00044,9.25189]
[1779918270064,32.11,74347.22,148.4,-0.3331,0.00044,9.25189]
[1779918270629,32.11,74347.22,148.4,-0.3331,0.00044,9.25189]
[1779918270690,32.11,74347.22,148.4,-0.3331,0.00044,9.25189]
[1779918270817,32.11,74347.22,148.4,-0.3331,0.00044,9.25189]
[1779918270756,32.11,74351.11,148.4,-0.33138,0.00044,9.23336]
[1779918271249,32.11,74351.11,148.4,-0.33138,0.00044,9.23336]
[1779918271255,32.11,74351.11,148.4,-0.33138,0.00044,9.23336]
[1779918271427,32.11,74351.11,148.4,-0.33138,0.00044,9.23336]
[1779918271523,32.11,74351.11,148.4,-0.33138,0.00044,9.23336]
[1779918271911,32.11,74351.11,148.4,-0.33138,0.00044,9.23336]
[1779918271819,32.11,74361.6,148.4,-0.32661,0.00044,9.17343]
[1779918271983,32.11,74361.6,148.4,-0.32661,0.00044,9.17343]
[1779918272157,32.11,74361.6,148.4,-0.32661,0.00044,9.17343]
[1779918272312,32.11,74361.6,148.4,-0.32661,0.00044,9.17343]
[1779918272586,32.11,74361.6,148.4,-0.32661,0.00044,9.17343]
[1779918272889,32.11,74361.6,148.6,-0.32661,0.00044,9.17343]
[1779918272849,32.1,74379.28,148.6,-0.31878,0.00044,9.08394]
[1779918273002,32.1,74379.28,148.6,-0.31878,0.00044,9.08394]
[1779918273262,32.1,74379.28,148.6,-0.31878,0.00044,9.08394]
[1779918273396,32.1,74379.28,148.6,-0.31878,0.00044,9.08394]
[1779918273450,32.1,74379.28,148.6,-0.31878,0.00044,9.08394]
[1779918273696,32.1,74379.28,148.6,-0.31878,0.00044,9.08394]
[1779918273717,32.1,74379.28,148.6,-0.31878,0.00044,9.08394]
[1779918274039,32.1,74379.28,148.6,-0.31878,0.00044,9.08394]
[1779918273779,32.1,74406.54,148.6,-0.30695,0.00043,8.94049]
[1779918274270,32.1,74406.54,148.6,-0.30695,0.00043,8.94049]
[1779918274449,32.1,74406.54,148.6,-0.30695,0.00043,8.94049]
[1779918274830,32.1,74406.54,148.6,-0.30695,0.00043,8.94049]
[1779918274886,32.1,74406.54,148.6,-0.30695,0.00043,8.94049]
[1779918274905,32.1,74406.54,148.6,-0.30695,0.00043,8.94049]
[1779918274926,32.1,74406.54,148.6,-0.30695,0.00043,8.94049]
[1779918274891,32.1,74424.06,148.6,-0.29946,0.00043,8.84433]
[1779918275011,32.1,74424.06,148.6,-0.29946,0.00043,8.84433]
[1779918275140,32.1,74424.06,148.6,-0.29946,0.00043,8.84433]
[1779918275235,32.1,74424.06,148.6,-0.29946,0.00043,8.84433]
[1779918275548,32.1,74424.06,148.6,-0.29946,0.00043,8.84433]
[1779918275589,32.1,74424.06,148.6,-0.29946,0.00043,8.84433]
[1779918275738,32.1,74424.06,148.6,-0.29946,0.00043,8.84433]
[1779918275875,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918275960,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918276071,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918276099,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918276124,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918276219,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918276405,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918276761,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918276909,32.1,74450.17,148.6,-0.28846,0.00042,8.6956]
[1779918276855,32.1,74481.1,148.6,-0.27567,0.00041,8.51133]
[1779918277076,32.1,74481.1,148.6,-0.27567,0.00041,8.51133]
[1779918277159,32.1,74481.1,148.6,-0.27567,0.00041,8.51133]
[1779918277363,32.1,74481.1,148.6,-0.27567,0.00041,8.51133]
[1779918277403,32.1,74481.1,148.6,-0.27567,0.00041,8.51133]
[1779918277901,32.1,74481.1,148.6,-0.27567,0.00041,8.51133]
[1779918277810,32.09,74494.19,148.6,-0.27033,0.0004,8.4307]
[1779918278250,32.09,74494.19,148.6,-0.27033,0.0004,8.4307]
[1779918278394,32.09,74494.19,148.6,-0.27033,0.0004,8.4307]
[1779918278546,32.09,74494.19,148.6,-0.27033,0.0004,8.4307]
[1779918278599,32.09,74494.19,148.6,-0.27033,0.0004,8.4307]
[1779918278619,32.09,74494.19,148.6,-0.27033,0.0004,8.4307]
[1779918278805,32.09,74494.19,148.6,-0.27033,0.0004,8.4307]
[1779918278829,32.09,74507.09,148.6,-0.26514,0.0004,8.35009]
[1779918279077,32.09,74507.09,148.6,-0.26514,0.0004,8.35009]
[1779918279194,32.09,74507.09,148.6,-0.26514,0.0004,8.35009]
[1779918279520,32.09,74507.09,148.6,-0.26514,0.0004,8.35009]
[1779918279887,32.09,74507.09,148.6,-0.26514,0.0004,8.35009]
[1779918279895,32.09,74518.54,148.6,-0.26057,0.0004,8.27748]
[1779918280869,32.09,74518.54,148.6,-0.26057,0.0004,8.27748]
[1779918280834,32.09,74511.64,148.6,-0.26331,0.0004,8.32126]
[1779918281012,32.09,74511.64,148.6,-0.26331,0.0004,8.32126]
[1779918281647,32.09,74511.64,148.6,-0.26331,0.0004,8.32126]
[1779918281749,32.09,74511.64,148.6,-0.26331,0.0004,8.32126]
[1779918281841,32.09,74503.5,148.6,-0.26658,0.0004,8.37263]
[1779918282015,32.09,74503.5,148.6,-0.26658,0.0004,8.37263]
[1779918282746,32.09,74503.5,148.6,-0.26658,0.0004,8.37263]
[1779918284133,32.09,74503.31,148.6,-0.26667,0.0004,8.37407]
[1779918284252,32.09,74503.31,148.6,-0.26667,0.0004,8.37407]
[1779918284965,32.09,74503.31,148.6,-0.26667,0.0004,8.37407]
[1779918284870,32.09,74499.5,148.6,-0.2682,0.0004,8.39789]
[1779918285122,32.09,74499.5,148.6,-0.2682,0.0004,8.39789]
[1779918285341,32.09,74499.5,148.6,-0.2682,0.0004,8.39789]
[1779918285368,32.09,74499.5,148.6,-0.2682,0.0004,8.39789]
[1779918285739,32.09,74499.5,148.6,-0.2682,0.0004,8.39789]
[1779918285871,32.09,74514.61,148.6,-0.26215,0.0004,8.30279]
[1779918286226,32.09,74514.61,148.6,-0.26215,0.0004,8.30279]
[1779918286333,32.09,74514.61,148.6,-0.26215,0.0004,8.30279]
[1779918286628,32.09,74514.61,148.6,-0.26215,0.0004,8.30279]
[1779918286879,32.1,74517.33,148.6,-0.26107,0.0004,8.28556]
[1779918287133,32.1,74517.33,148.6,-0.26107,0.0004,8.28556]
[1779918288957,32.1,74514.75,148.6,-0.2621,0.0004,8.30207]
[1779918288919,32.1,74520.03,148.6,-0.26001,0.0004,8.26851]
[1779918289307,32.1,74520.03,148.6,-0.26001,0.0004,8.26851]
[1779918289776,32.1,74520.03,148.6,-0.26001,0.0004,8.26851]
[1779918289871,32.1,74520.03,148.6,-0.26001,0.0004,8.26851]
[1779918289961,32.1,74520.03,148.6,-0.26001,0.0004,8.26851]
[1779918289904,32.1,74523.3,148.6,-0.25872,0.0004,8.24757]
[1779918290912,32.1,74525.42,148.6,-0.25789,0.00039,8.23407]
[1779918293281,32.1,74527.11,148.6,-0.25722,0.00039,8.22322]
[1779918294003,32.1,74528.02,148.6,-0.25686,0.00039,8.21738]
[1779918294941,32.1,74535.64,148.6,-0.25387,0.00039,8.16802]
[1779918297234,32.1,74532.2,148.6,-0.25522,0.00039,8.1904]
[1779918299099,32.1,74525.53,148.6,-0.25785,0.00039,8.23343]
[1779918300375,32.1,74525.53,148.6,-0.25785,0.00039,8.23343]
[1779918300557,32.1,74525.53,148.6,-0.25785,0.00039,8.23343]
[1779918300593,32.1,74525.53,148.6,-0.25785,0.00039,8.23343]
[1779918300713,32.1,74525.53,148.6,-0.25785,0.00039,8.23343]
[1779918300781,32.1,74525.53,148.6,-0.25785,0.00039,8.23343]
[1779918300841,32.1,74525.53,148.6,-0.25785,0.00039,8.23343]
[1779918300877,32.1,74524.31,148.6,-0.25833,0.0004,8.24127]
[1779918301109,32.1,74524.31,148.6,-0.25833,0.0004,8.24127]
[1779918301415,32.1,74524.31,148.6,-0.25833,0.0004,8.24127]
[1779918301511,32.1,74524.31,148.6,-0.25833,0.0004,8.24127]
[1779918301516,32.1,74524.31,148.6,-0.25833,0.0004,8.24127]
[1779918301879,32.1,74524.31,148.6,-0.25833,0.0004,8.24127]
[1779918301952,32.1,74524.31,148.6,-0.25833,0.0004,8.24127]
[1779918301970,32.1,74505.39,148.6,-0.26586,0.0004,8.36143]
[1779918302350,32.1,74505.39,148.6,-0.26586,0.0004,8.36143]
[1779918302927,32.1,74505.39,148.6,-0.26586,0.0004,8.36143]
[1779918302948,32.1,74471.79,148.6,-0.27952,0.00041,8.56803]
[1779918303002,32.1,74471.79,148.6,-0.27952,0.00041,8.56803]
[1779918303141,32.1,74471.79,148.6,-0.27952,0.00041,8.56803]
[1779918303388,32.1,74481.27,148.6,-0.27563,0.00041,8.51071]
[1779918306788,32.1,74479.15,148.6,-0.27651,0.00041,8.52372]
[1779918306849,32.1,74479.15,148.6,-0.27651,0.00041,8.52372]
[1779918307027,32.1,74476.73,148.6,-0.2775,0.00041,8.53848]
[1779918307652,32.1,74473.37,148.6,-0.27888,0.00041,8.55876]
[1779918308942,32.1,74467.88,148.6,-0.28114,0.00041,8.59159]
[1779918309256,32.1,74467.88,148.6,-0.28114,0.00041,8.59159]
[1779918309416,32.1,74467.88,148.6,-0.28114,0.00041,8.59159]
[1779918309573,32.1,74467.88,148.6,-0.28114,0.00041,8.59159]
[1779918309591,32.1,74467.88,148.6,-0.28114,0.00041,8.59159]
[1779918309918,32.1,74466.33,148.6,-0.28178,0.00041,8.60089]
[1779918310564,32.1,74466.33,148.6,-0.28178,0.00041,8.60089]
[1779918310835,32.1,74451.93,148.6,-0.28775,0.00042,8.68577]
[1779918310976,32.1,74451.93,148.6,-0.28775,0.00042,8.68577]
[1779918311750,32.1,74451.93,148.6,-0.28775,0.00042,8.68577]
[1779918311959,32.1,74448.78,148.6,-0.28907,0.00042,8.70406]
[1779918312931,32.1,74435.26,148.6,-0.29474,0.00042,8.78165]
[1779918313234,32.1,74435.26,148.6,-0.29474,0.00042,8.78165]
[1779918313241,32.1,74435.26,148.6,-0.29474,0.00042,8.78165]
[1779918313273,32.1,74435.26,148.6,-0.29474,0.00042,8.78165]
[1779918313537,32.1,74435.26,148.6,-0.29474,0.00042,8.78165]
[1779918313653,32.1,74435.26,148.6,-0.29474,0.00042,8.78165]
[1779918313937,32.1,74428.63,148.6,-0.29755,0.00042,8.8191]
[1779918314055,32.1,74428.63,148.6,-0.29755,0.00042,8.8191]
[1779918314674,32.1,74428.63,148.6,-0.29755,0.00042,8.8191]
[1779918314942,32.1,74420.32,148.6,-0.30108,0.00043,8.86541]
[1779918315035,32.1,74420.32,148.6,-0.30108,0.00043,8.86541]
[1779918315443,32.1,74420.32,148.6,-0.30108,0.00043,8.86541]
[1779918315974,32.1,74411.24,148.6,-0.30495,0.00043,8.91525]
[1779918316232,32.1,74411.24,148.6,-0.30495,0.00043,8.91525]
[1779918316691,32.1,74411.24,148.6,-0.30495,0.00043,8.91525]
[1779918316970,32.1,74411.24,148.6,-0.30495,0.00043,8.91525]
[1779918317106,32.1,74408.6,148.6,-0.30609,0.00043,8.9296]
[1779918317219,32.1,74408.6,148.6,-0.30609,0.00043,8.9296]
[1779918317340,32.1,74408.6,148.6,-0.30609,0.00043,8.9296]
[1779918317372,32.1,74408.6,148.6,-0.30609,0.00043,8.9296]
[1779918317788,32.1,74408.6,148.6,-0.30609,0.00043,8.9296]
[1779918317832,32.1,74417.64,148.6,-0.30221,0.00043,8.88013]
[1779918318357,32.1,74417.64,148.6,-0.30221,0.00043,8.88013]
[1779918318541,32.1,74417.64,148.6,-0.30221,0.00043,8.88013]
[1779918318963,32.1,74431.94,148.6,-0.29614,0.00042,8.80033]
[1779918319178,32.1,74431.94,148.6,-0.29614,0.00042,8.80033]
[1779918319956,32.1,74441.7,148.6,-0.29202,0.00042,8.74477]
[1779918320242,32.1,74441.7,148.6,-0.29202,0.00042,8.74477]
[1779918320883,32.1,74448.73,148.6,-0.28908,0.00042,8.70425]
[1779918321129,32.1,74448.73,148.6,-0.28908,0.00042,8.70425]
[1779918321353,32.1,74448.73,148.6,-0.28908,0.00042,8.70425]
[1779918321796,32.1,74448.73,148.6,-0.28908,0.00042,8.70425]
[1779918321822,32.1,74453.57,148.6,-0.28707,0.00042,8.67614]
[1779918322360,32.1,74453.57,148.6,-0.28707,0.00042,8.67614]
[1779918322370,32.1,74453.57,148.6,-0.28707,0.00042,8.67614]
[1779918322618,32.1,74453.57,148.6,-0.28707,0.00042,8.67614]
[1779918322635,32.1,74453.57,148.6,-0.28707,0.00042,8.67614]
[1779918322678,32.1,74455.22,148.6,-0.28638,0.00042,8.66647]
[1779918323135,32.1,74455.22,148.6,-0.28638,0.00042,8.66647]
[1779918323674,32.1,74444.09,148.6,-0.29103,0.00042,8.73118]
[1779918324246,32.1,74440.78,148.6,-0.29242,0.00042,8.75016]
[1779918325230,32.1,74440.78,148.6,-0.29242,0.00042,8.75016]
[1779918325850,32.1,74439.26,148.6,-0.29305,0.00042,8.75881]
[1779918326096,32.1,74439.26,148.6,-0.29305,0.00042,8.75881]
[1779918326660,32.1,74445.59,148.6,-0.2904,0.00042,8.72244]
[1779918327367,32.1,74445.59,148.6,-0.2904,0.00042,8.72244]
[1779918327416,32.1,74445.59,148.6,-0.2904,0.00042,8.72244]
[1779918327639,32.1,74445.59,148.6,-0.2904,0.00042,8.72244]
[1779918327734,32.1,74445.59,148.6,-0.2904,0.00042,8.72244]
[1779918327738,32.1,74445.59,148.6,-0.2904,0.00042,8.72244]
[1779918327969,32.1,74445.59,148.6,-0.2904,0.00042,8.72244]
[1779918327983,32.1,74449.86,148.6,-0.28861,0.00042,8.69773]
[1779918328377,32.1,74449.86,148.6,-0.28861,0.00042,8.69773]
[1779918328390,32.1,74449.86,148.6,-0.28861,0.00042,8.69773]
[1779918328594,32.1,74449.86,148.6,-0.28861,0.00042,8.69773]
[1779918328698,32.1,74469.27,148.6,-0.28056,0.00041,8.5832]
[1779918329070,32.1,74469.27,148.6,-0.28056,0.00041,8.5832]
[1779918329922,32.1,74474.75,148.6,-0.27831,0.00041,8.55037]
[1779918330881,32.1,74474.75,148.6,-0.27831,0.00041,8.55037]
[1779918333389,32.1,74476.08,148.6,-0.27762,0.00041,8.53317]
[1779918333506,32.1,74482.13,148.6,-0.27515,0.00041,8.49652]
[1779918335034,32.11,74484.0,148.6,-0.2744,0.00041,8.48536]
[1779918335056,32.11,74484.0,148.6,-0.2744,0.00041,8.48536]
[1779918335373,32.11,74484.0,148.6,-0.2744,0.00041,8.48536]
[1779918335731,32.11,74488.75,148.6,-0.27246,0.00041,8.45624]
[1779918336946,32.11,74488.75,148.6,-0.27246,0.00041,8.45624]
[1779918336789,32.11,74495.9,148.6,-0.26957,0.0004,8.41214]
[1779918337071,32.11,74495.9,148.6,-0.26957,0.0004,8.41214]
[1779918337077,32.11,74495.9,148.6,-0.26957,0.0004,8.41214]
[1779918337348,32.11,74495.9,148.6,-0.26957,0.0004,8.41214]
[1779918337857,32.11,74489.63,148.6,-0.27212,0.00041,8.45101]
[1779918338704,32.11,74474.73,148.6,-0.27821,0.00041,8.54195]
[1779918339994,32.11,74468.42,148.6,-0.28081,0.00041,8.57989]
[1779918343597,32.11,74467.68,148.6,-0.28112,0.00041,8.58432]
[1779918343616,32.11,74467.68,148.6,-0.28112,0.00041,8.58432]
[1779918343785,32.11,74467.68,148.6,-0.28112,0.00041,8.58432]
[1779918344233,32.11,74467.48,148.6,-0.2812,0.00041,8.58553]
[1779918344956,32.11,74467.48,148.6,-0.2812,0.00041,8.58553]
[1779918344993,32.11,74467.48,148.6,-0.2812,0.00041,8.58553]
[1779918344334,32.11,74459.62,148.6,-0.28445,0.00042,8.63219]
[1779918345102,32.11,74459.62,148.6,-0.28445,0.00042,8.63219]
[1779918345140,32.11,74459.62,148.6,-0.28445,0.00042,8.63219]
[1779918345183,32.11,74459.62,148.6,-0.28445,0.00042,8.63219]
[1779918345672,32.11,74459.62,148.6,-0.28445,0.00042,8.63219]
[1779918345701,32.11,74459.62,148.6,-0.28445,0.00042,8.63219]
[1779918345771,32.11,74459.62,148.6,-0.28445,0.00042,8.63219]
[1779918345849,32.11,74459.62,148.6,-0.28445,0.00042,8.63219]
[1779918345872,32.11,74465.92,148.6,-0.28184,0.00041,8.59481]
[1779918346165,32.11,74465.92,148.6,-0.28184,0.00041,8.59481]
[1779918346973,32.11,74470.81,148.6,-0.27983,0.00041,8.56561]
[1779918347323,32.11,74470.81,148.6,-0.27983,0.00041,8.56561]
[1779918347382,32.11,74470.81,148.6,-0.27983,0.00041,8.56561]
[1779918347829,32.11,74470.81,148.6,-0.27983,0.00041,8.56561]
[1779918347985,32.11,74470.81,148.6,-0.27983,0.00041,8.56561]
[1779918347930,32.11,74474.48,148.6,-0.27832,0.00041,8.54358]
[1779918348567,32.11,74474.48,148.6,-0.27832,0.00041,8.54358]
[1779918348797,32.11,74474.48,148.6,-0.27832,0.00041,8.54358]
[1779918348969,32.11,74474.48,148.6,-0.27832,0.00041,8.54358]
[1779918348978,32.11,74474.48,148.6,-0.27832,0.00041,8.54358]
[1779918349021,32.11,74479.94,148.6,-0.27608,0.00041,8.51048]
[1779918349838,32.11,74490.31,148.6,-0.27186,0.00041,8.44703]
[1779918350170,32.11,74490.31,148.6,-0.27186,0.00041,8.44703]
[1779918350513,32.11,74490.31,148.6,-0.27186,0.00041,8.44703]
[1779918350528,32.11,74490.31,148.6,-0.27186,0.00041,8.44703]
[1779918350621,32.11,74490.31,148.6,-0.27186,0.00041,8.44703]
[1779918350721,32.11,74490.31,148.6,-0.27186,0.00041,8.44703]
[1779918351245,32.11,74492.69,148.6,-0.27089,0.00041,8.43232]
[1779918351397,32.11,74492.69,148.6,-0.27089,0.00041,8.43232]
[1779918351413,32.11,74492.69,148.6,-0.27089,0.00041,8.43232]
[1779918351421,32.11,74492.69,148.6,-0.27089,0.00041,8.43232]
[1779918351428,32.11,74492.69,148.6,-0.27089,0.00041,8.43232]
[1779918351485,32.11,74492.69,148.6,-0.27089,0.00041,8.43232]
[1779918351500,32.11,74488.76,148.6,-0.27248,0.00041,8.45654]
[1779918352404,32.11,74488.76,148.6,-0.27248,0.00041,8.45654]
[1779918352625,32.11,74488.76,148.6,-0.27248,0.00041,8.45654]
[1779918352870,32.11,74488.76,148.6,-0.27248,0.00041,8.45654]
[1779918352902,32.11,74488.76,148.6,-0.27248,0.00041,8.45654]
[1779918353003,32.11,74482.32,148.6,-0.27511,0.00041,8.49597]
[1779918353124,32.11,74482.32,148.6,-0.27511,0.00041,8.49597]
[1779918353822,32.11,74482.32,148.6,-0.27511,0.00041,8.49597]
[1779918353827,32.11,74482.32,148.6,-0.27511,0.00041,8.49597]
[1779918353843,32.11,74482.32,148.6,-0.27511,0.00041,8.49597]
[1779918353932,32.11,74482.32,148.6,-0.27511,0.00041,8.49597]
[1779918353998,32.11,74492.49,148.6,-0.27097,0.00041,8.43357]
[1779918354231,32.11,74492.49,148.6,-0.27097,0.00041,8.43357]
[1779918355019,32.11,74492.49,148.6,-0.27097,0.00041,8.43357]
[1779918355038,32.11,74503.07,148.6,-0.2667,0.0004,8.36776]
[1779918355209,32.11,74503.07,148.6,-0.2667,0.0004,8.36776]
[1779918355595,32.11,74503.07,148.6,-0.2667,0.0004,8.36776]
[1779918355598,32.11,74503.07,148.6,-0.2667,0.0004,8.36776]
[1779918355649,32.11,74503.07,148.6,-0.2667,0.0004,8.36776]
[1779918355700,32.11,74503.07,148.6,-0.2667,0.0004,8.36776]
[1779918355713,32.11,74504.74,148.6,-0.26603,0.0004,8.3573]
[1779918356551,32.11,74504.74,148.6,-0.26603,0.0004,8.3573]
[1779918356789,32.11,74504.74,148.6,-0.26603,0.0004,8.3573]
[1779918356885,32.11,74500.39,148.6,-0.26779,0.0004,8.38461]
[1779918358801,32.11,74498.64,148.6,-0.26849,0.0004,8.39549]
[1779918359065,32.11,74497.18,148.6,-0.26908,0.0004,8.40459]
[1779918359681,32.11,74497.18,148.6,-0.26908,0.0004,8.40459]
[1779918359702,32.11,74497.18,148.6,-0.26908,0.0004,8.40459]
[1779918359970,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360118,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360390,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360391,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360412,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360457,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360479,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360615,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360703,32.11,74490.64,148.6,-0.27173,0.00041,8.44508]
[1779918360933,32.11,74490.64,143.2,-0.27173,0.00041,8.44508]
[1779918360941,32.11,74490.64,143.2,-0.27173,0.00041,8.44508]
[1779918361003,32.11,74487.6,143.2,-0.27297,0.00041,8.46384]
[1779918361319,32.11,74487.6,143.2,-0.27297,0.00041,8.46384]
[1779918361485,32.11,74487.6,143.2,-0.27297,0.00041,8.46384]
[1779918361604,32.11,74487.6,143.2,-0.27297,0.00041,8.46384]
[1779918361654,32.11,74487.6,143.2,-0.27297,0.00041,8.46384]
[1779918361826,32.11,74487.6,143.2,-0.27297,0.00041,8.46384]
[1779918361872,32.11,74487.6,143.2,-0.27297,0.00041,8.46384]
[1779918362012,32.11,74449.07,143.2,-0.28886,0.00042,8.69407]
[1779918362538,32.11,74449.07,143.2,-0.28886,0.00042,8.69407]
[1779918362719,32.11,74449.07,143.2,-0.28886,0.00042,8.69407]
[1779918363023,32.11,74447.43,143.2,-0.28955,0.00042,8.7036]
[1779918363516,32.11,74447.43,143.2,-0.28955,0.00042,8.7036]
[1779918363518,32.11,74447.43,143.2,-0.28955,0.00042,8.7036]
[1779918363691,32.11,74447.43,143.2,-0.28955,0.00042,8.7036]
[1779918363923,32.11,74445.83,143.2,-0.29022,0.00042,8.71285]
[1779918364233,32.11,74445.83,143.2,-0.29022,0.00042,8.71285]
[1779918364288,32.11,74445.83,143.2,-0.29022,0.00042,8.71285]
[1779918364399,32.11,74445.83,143.2,-0.29022,0.00042,8.71285]
[1779918364576,32.11,74445.83,143.2,-0.29022,0.00042,8.71285]
[1779918364824,32.11,74445.83,143.2,-0.29022,0.00042,8.71285]
[1779918364859,32.11,74432.32,143.2,-0.29591,0.00042,8.79014]
[1779918365183,32.11,74432.32,143.2,-0.29591,0.00042,8.79014]
[1779918365298,32.11,74432.32,143.2,-0.29591,0.00042,8.79014]
[1779918365904,32.11,74420.47,143.2,-0.30094,0.00043,8.85647]
[1779918366141,32.11,74420.47,143.2,-0.30094,0.00043,8.85647]
[1779918366231,32.11,74420.47,143.2,-0.30094,0.00043,8.85647]
[1779918366338,32.11,74420.47,143.2,-0.30094,0.00043,8.85647]
[1779918366484,32.11,74420.47,143.2,-0.30094,0.00043,8.85647]
[1779918366914,32.12,74410.16,143.2,-0.30536,0.00043,8.91309]
[1779918367764,32.12,74410.16,143.2,-0.30536,0.00043,8.91309]
[1779918367931,32.11,74402.48,143.2,-0.30866,0.00043,8.95453]
[1779918368118,32.11,74402.48,143.2,-0.30866,0.00043,8.95453]
[1779918368268,32.11,74402.48,143.2,-0.30866,0.00043,8.95453]
[1779918368995,32.11,74402.48,143.2,-0.30866,0.00043,8.95453]
[1779918368933,32.12,74409.67,143.2,-0.30557,0.00043,8.91576]
[1779918369193,32.12,74409.67,143.2,-0.30557,0.00043,8.91576]
[1779918369295,32.12,74409.67,143.2,-0.30557,0.00043,8.91576]
[1779918369535,32.12,74409.67,143.2,-0.30557,0.00043,8.91576]
[1779918369684,32.12,74409.67,143.2,-0.30557,0.00043,8.91576]
[1779918369731,32.12,74409.67,143.2,-0.30557,0.00043,8.91576]
[1779918370003,32.12,74409.67,143.7,-0.30557,0.00043,8.91576]
[1779918369995,32.12,74424.85,143.7,-0.29909,0.00043,8.83221]
[1779918370097,32.12,74424.85,143.7,-0.29909,0.00043,8.83221]
[1779918370196,32.12,74424.85,143.7,-0.29909,0.00043,8.83221]
[1779918370237,32.12,74424.85,143.7,-0.29909,0.00043,8.83221]
[1779918370448,32.12,74424.85,143.7,-0.29909,0.00043,8.83221]
[1779918371051,32.12,74427.73,143.7,-0.29787,0.00042,8.81618]
[1779918371376,32.12,74427.73,143.7,-0.29787,0.00042,8.81618]
[1779918373045,32.12,74425.42,143.7,-0.29885,0.00042,8.82911]
[1779918373072,32.12,74412.97,143.7,-0.30417,0.00043,8.89802]
[1779918373234,32.12,74412.97,143.7,-0.30417,0.00043,8.89802]
[1779918373305,32.12,74412.97,143.7,-0.30417,0.00043,8.89802]
[1779918373517,32.12,74412.97,143.7,-0.30417,0.00043,8.89802]
[1779918373577,32.12,74412.97,143.7,-0.30417,0.00043,8.89802]
[1779918373782,32.12,74401.0,143.7,-0.30932,0.00043,8.96269]
[1779918375559,32.12,74401.88,143.7,-0.30894,0.00043,8.95797]
[1779918375611,32.12,74401.88,143.7,-0.30894,0.00043,8.95797]
[1779918375719,32.12,74401.88,143.7,-0.30894,0.00043,8.95797]
[1779918375931,32.12,74401.88,143.7,-0.30894,0.00043,8.95797]
[1779918376060,32.12,74401.88,143.7,-0.30894,0.00043,8.95797]
[1779918376070,32.12,74404.67,143.7,-0.30773,0.00043,8.94299]
[1779918376217,32.12,74404.67,143.7,-0.30773,0.00043,8.94299]
[1779918376312,32.12,74404.67,143.7,-0.30773,0.00043,8.94299]
[1779918376560,32.12,74404.67,143.7,-0.30773,0.00043,8.94299]
[1779918376631,32.12,74404.67,143.7,-0.30773,0.00043,8.94299]
[1779918376687,32.12,74404.67,143.7,-0.30773,0.00043,8.94299]
[1779918376948,32.12,74404.67,143.7,-0.30773,0.00043,8.94299]
[1779918376995,32.12,74404.67,143.7,-0.30773,0.00043,8.94299]
[1779918377066,32.12,74419.37,143.7,-0.30144,0.00043,8.86288]
[1779918377337,32.12,74419.37,143.7,-0.30144,0.00043,8.86288]
[1779918377436,32.12,74419.37,143.7,-0.30144,0.00043,8.86288]
[1779918378066,32.12,74419.37,143.7,-0.30144,0.00043,8.86288]
[1779918377965,32.12,74401.16,143.7,-0.30925,0.00043,8.96186]
[1779918378243,32.12,74401.16,143.7,-0.30925,0.00043,8.96186]
[1779918378255,32.12,74401.16,143.7,-0.30925,0.00043,8.96186]
[1779918378638,32.12,74401.16,143.7,-0.30925,0.00043,8.96186]
[1779918378778,32.12,74401.16,143.7,-0.30925,0.00043,8.96186]
[1779918378986,32.12,74390.51,143.7,-0.31386,0.00043,9.01819]
[1779918379255,32.12,74390.51,143.7,-0.31386,0.00043,9.01819]
[1779918380069,32.12,74383.51,143.7,-0.31691,0.00044,9.05458]
[1779918380529,32.12,74383.51,143.7,-0.31691,0.00044,9.05458]
[1779918380808,32.12,74383.51,143.7,-0.31691,0.00044,9.05458]
[1779918380994,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381117,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381256,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381301,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381334,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381370,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381549,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381588,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381693,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381907,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918381966,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918382006,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918382039,32.12,74376.32,143.7,-0.32005,0.00044,9.0914]
[1779918382022,32.12,74351.19,143.7,-0.33114,0.00044,9.21571]
[1779918383076,32.12,74322.99,143.7,-0.34377,0.00045,9.34682]
[1779918383368,32.12,74322.99,143.7,-0.34377,0.00045,9.34682]
[1779918383389,32.12,74322.99,143.7,-0.34377,0.00045,9.34682]
[1779918383529,32.12,74322.99,143.7,-0.34377,0.00045,9.34682]
[1779918383858,32.12,74318.87,143.7,-0.34563,0.00045,9.36519]
[1779918385231,32.12,74316.84,143.7,-0.34655,0.00045,9.3742]
[1779918385383,32.12,74316.84,143.7,-0.34655,0.00045,9.3742]
[1779918385485,32.12,74316.84,143.7,-0.34655,0.00045,9.3742]
[1779918387233,32.12,74316.56,143.7,-0.34668,0.00045,9.37546]
[1779918387784,32.12,74316.56,143.7,-0.34668,0.00045,9.37546]
[1779918387988,32.12,74321.24,143.7,-0.34457,0.00045,9.35474]
[1779918388362,32.12,74321.24,143.7,-0.34457,0.00045,9.35474]
[1779918388428,32.12,74321.24,143.7,-0.34457,0.00045,9.35474]
[1779918388525,32.12,74321.24,143.7,-0.34457,0.00045,9.35474]
[1779918388684,32.12,74321.24,143.7,-0.34457,0.00045,9.35474]
[1779918388700,32.12,74321.24,143.7,-0.34457,0.00045,9.35474]
[1779918389002,32.12,74321.24,143.7,-0.34457,0.00045,9.35474]
[1779918389074,32.12,74321.24,143.7,-0.34457,0.00045,9.35474]
[1779918389098,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918389645,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918389650,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918389655,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918389709,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918389817,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918390043,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918390080,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918390084,32.13,74341.84,143.7,-0.33533,0.00045,9.26048]
[1779918390075,32.13,74358.93,143.7,-0.32774,0.00044,9.17856]
[1779918390114,32.13,74358.93,143.7,-0.32774,0.00044,9.17856]
[1779918390232,32.13,74358.93,143.7,-0.32774,0.00044,9.17856]
[1779918390360,32.13,74358.93,143.7,-0.32774,0.00044,9.17856]
[1779918390509,32.13,74358.93,143.7,-0.32774,0.00044,9.17856]
[1779918390518,32.13,74358.93,143.7,-0.32774,0.00044,9.17856]
[1779918390792,32.13,74358.93,143.7,-0.32774,0.00044,9.17856]
[1779918390952,32.13,74375.53,143.7,-0.32043,0.00044,9.09584]
[1779918391138,32.13,74375.53,143.7,-0.32043,0.00044,9.09584]
[1779918391235,32.13,74375.53,143.7,-0.32043,0.00044,9.09584]
[1779918391262,32.13,74375.53,143.7,-0.32043,0.00044,9.09584]
[1779918391427,32.13,74375.53,143.7,-0.32043,0.00044,9.09584]
[1779918391687,32.13,74375.53,143.7,-0.32043,0.00044,9.09584]
[1779918392023,32.13,74375.53,143.7,-0.32043,0.00044,9.09584]
[1779918392040,32.13,74375.53,143.7,-0.32043,0.00044,9.09584]
[1779918391892,32.13,74385.91,143.7,-0.31577,0.00044,9.03362]
[1779918392255,32.13,74385.91,143.7,-0.31577,0.00044,9.03362]
[1779918392456,32.13,74385.91,143.7,-0.31577,0.00044,9.03362]
[1779918392560,32.13,74385.91,143.7,-0.31577,0.00044,9.03362]
[1779918392577,32.13,74385.91,143.7,-0.31577,0.00044,9.03362]
[1779918392724,32.13,74385.91,143.7,-0.31577,0.00044,9.03362]
[1779918392922,32.13,74405.05,143.7,-0.30748,0.00043,8.93247]
[1779918393301,32.13,74405.05,143.7,-0.30748,0.00043,8.93247]
[1779918393433,32.13,74405.05,143.7,-0.30748,0.00043,8.93247]
[1779918393588,32.13,74405.05,143.7,-0.30748,0.00043,8.93247]
[1779918393618,32.13,74405.05,143.7,-0.30748,0.00043,8.93247]
[1779918393774,32.13,74405.05,143.7,-0.30748,0.00043,8.93247]
[1779918393979,32.13,74421.03,143.7,-0.30063,0.00043,8.84519]
[1779918394179,32.13,74421.03,143.7,-0.30063,0.00043,8.84519]
[1779918394440,32.13,74421.03,143.7,-0.30063,0.00043,8.84519]
[1779918394820,32.13,74421.03,143.7,-0.30063,0.00043,8.84519]
[1779918394954,32.13,74421.03,143.7,-0.30063,0.00043,8.84519]
[1779918395055,32.13,74426.29,143.7,-0.2984,0.00042,8.81603]
[1779918395137,32.13,74426.29,143.7,-0.2984,0.00042,8.81603]
[1779918396285,32.13,74428.84,143.7,-0.29732,0.00042,8.80174]
[1779918396882,32.13,74428.84,143.7,-0.29732,0.00042,8.80174]
[1779918397821,32.13,74429.53,143.7,-0.29704,0.00042,8.79803]
[1779918397962,32.13,74424.58,143.7,-0.29915,0.00043,8.82581]
[1779918399127,32.13,74424.58,143.7,-0.29915,0.00043,8.82581]
[1779918398950,32.13,74421.37,143.7,-0.30052,0.00043,8.84373]
[1779918399196,32.13,74421.37,143.7,-0.30052,0.00043,8.84373]
[1779918399750,32.13,74412.71,143.7,-0.30422,0.00043,8.89137]
[1779918400382,32.13,74412.71,143.7,-0.30422,0.00043,8.89137]
[1779918400770,32.13,74412.71,143.7,-0.30422,0.00043,8.89137]
[1779918401064,32.13,74412.71,143.7,-0.30422,0.00043,8.89137]
[1779918401066,32.13,74417.16,143.7,-0.30232,0.00043,8.86707]
[1779918401300,32.13,74417.16,143.7,-0.30232,0.00043,8.86707]
[1779918401474,32.13,74417.16,143.7,-0.30232,0.00043,8.86707]
[1779918402106,32.13,74417.16,143.7,-0.30232,0.00043,8.86707]
[1779918402074,32.14,74436.73,143.7,-0.29402,0.00042,8.75766]
[1779918402691,32.14,74436.73,143.7,-0.29402,0.00042,8.75766]
[1779918402718,32.14,74436.73,143.7,-0.29402,0.00042,8.75766]
[1779918403800,32.14,74439.62,143.7,-0.29281,0.00042,8.74127]
[1779918404126,32.14,74433.78,143.7,-0.29528,0.00042,8.7746]
[1779918404728,32.14,74433.78,143.7,-0.29528,0.00042,8.7746]
[1779918404958,32.14,74426.04,143.7,-0.29856,0.00042,8.81813]
[1779918406231,32.14,74426.04,143.7,-0.29856,0.00042,8.81813]
[1779918406081,32.14,74421.31,143.7,-0.30058,0.00043,8.84456]
[1779918406277,32.14,74421.31,143.7,-0.30058,0.00043,8.84456]
[1779918406456,32.14,74421.31,143.7,-0.30058,0.00043,8.84456]
[1779918406471,32.14,74421.31,143.7,-0.30058,0.00043,8.84456]
[1779918406679,32.14,74421.31,143.7,-0.30058,0.00043,8.84456]
[1779918406910,32.14,74397.24,143.7,-0.31092,0.00043,8.97507]
[1779918407420,32.14,74397.24,143.7,-0.31092,0.00043,8.97507]
[1779918407711,32.14,74397.24,143.7,-0.31092,0.00043,8.97507]
[1779918407750,32.14,74397.24,143.7,-0.31092,0.00043,8.97507]
[1779918408123,32.14,74397.24,143.7,-0.31092,0.00043,8.97507]
[1779918408136,32.14,74416.02,143.7,-0.30285,0.00043,8.87383]
[1779918408273,32.14,74416.02,143.7,-0.30285,0.00043,8.87383]
[1779918408957,32.14,74424.86,143.7,-0.29908,0.00043,8.82493]
[1779918409595,32.14,74424.86,143.7,-0.29908,0.00043,8.82493]
[1779918409626,32.14,74424.86,143.7,-0.29908,0.00043,8.82493]
[1779918409918,32.14,74424.86,143.7,-0.29908,0.00043,8.82493]
[1779918410070,32.14,74412.26,143.7,-0.30447,0.00043,8.89455]
[1779918410205,32.14,74412.26,143.7,-0.30447,0.00043,8.89455]
[1779918410358,32.14,74412.26,143.7,-0.30447,0.00043,8.89455]
[1779918410371,32.14,74412.26,143.7,-0.30447,0.00043,8.89455]
[1779918410591,32.14,74412.26,143.7,-0.30447,0.00043,8.89455]
[1779918411098,32.14,74405.48,143.7,-0.30738,0.00043,8.93133]
[1779918412111,32.14,74405.48,143.7,-0.30738,0.00043,8.93133]
[1779918412279,32.14,74403.21,143.7,-0.30836,0.00043,8.94352]
[1779918412960,32.14,74389.67,143.7,-0.31422,0.00043,9.01517]
[1779918413855,32.15,74384.25,143.7,-0.31658,0.00044,9.04337]
[1779918415109,32.14,74389.03,143.7,-0.3145,0.00043,9.01853]
[1779918415781,32.14,74389.03,143.7,-0.3145,0.00043,9.01853]
[1779918415792,32.14,74389.03,143.7,-0.3145,0.00043,9.01853]
[1779918415813,32.14,74389.03,143.7,-0.3145,0.00043,9.01853]
[1779918416000,32.14,74397.29,143.7,-0.31092,0.00043,8.97511]
[1779918416168,32.14,74397.29,143.7,-0.31092,0.00043,8.97511]
[1779918416885,32.14,74397.29,143.7,-0.31092,0.00043,8.97511]
[1779918416892,32.14,74397.29,143.7,-0.31092,0.00043,8.97511]
[1779918417112,32.14,74397.29,143.7,-0.31092,0.00043,8.97511]
[1779918417097,32.14,74392.64,143.7,-0.31293,0.00043,8.99957]
[1779918417990,32.14,74392.64,143.7,-0.31293,0.00043,8.99957]
[1779918417995,32.14,74392.64,143.7,-0.31293,0.00043,8.99957]
[1779918419192,32.14,74395.58,143.7,-0.31166,0.00043,8.98415]
[1779918419865,32.14,74395.58,143.7,-0.31166,0.00043,8.98415]
[1779918419879,32.14,74395.58,143.7,-0.31166,0.00043,8.98415]
[1779918420589,32.14,74394.76,143.7,-0.31202,0.00043,8.98851]
[1779918420671,32.14,74394.76,143.7,-0.31202,0.00043,8.98851]
[1779918420827,32.14,74394.76,143.7,-0.31202,0.00043,8.98851]
[1779918420900,32.14,74394.76,143.7,-0.31202,0.00043,8.98851]
[1779918421013,32.14,74394.76,143.7,-0.31202,0.00043,8.98851]
[1779918421069,32.14,74361.63,143.7,-0.32651,0.00044,9.15743]
[1779918421381,32.14,74361.63,143.7,-0.32651,0.00044,9.15743]
[1779918422161,32.14,74361.63,143.7,-0.32651,0.00044,9.15743]
[1779918421926,32.15,74331.89,143.7,-0.33976,0.00045,9.29884]
[1779918422454,32.15,74331.89,143.7,-0.33976,0.00045,9.29884]
[1779918423105,32.15,74327.33,143.7,-0.34183,0.00045,9.31977]
[1779918423385,32.15,74327.33,143.7,-0.34183,0.00045,9.31977]
[1779918424169,32.15,74324.91,143.7,-0.34293,0.00045,9.33082]
[1779918424349,32.15,74324.91,143.7,-0.34293,0.00045,9.33082]
[1779918424886,32.15,74324.91,143.7,-0.34293,0.00045,9.33082]
[1779918424965,32.15,74314.96,143.7,-0.34742,0.00045,9.375]
[1779918426092,32.15,74314.96,143.7,-0.34742,0.00045,9.375]
[1779918426147,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918426258,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918426322,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918426660,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918426675,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918426691,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918426704,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918426919,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918427036,32.15,74311.68,143.7,-0.34892,0.00045,9.3894]
[1779918427064,32.15,74318.02,143.7,-0.34605,0.00045,9.36164]
[1779918427236,32.15,74318.02,143.7,-0.34605,0.00045,9.36164]
[1779918427300,32.15,74318.02,143.7,-0.34605,0.00045,9.36164]
[1779918427388,32.15,74318.02,143.7,-0.34605,0.00045,9.36164]
[1779918427940,32.15,74318.02,143.7,-0.34605,0.00045,9.36164]
[1779918427991,32.15,74306.26,143.7,-0.35138,0.00045,9.41274]
[1779918428432,32.15,74306.26,143.7,-0.35138,0.00045,9.41274]
[1779918428458,32.15,74306.26,143.7,-0.35138,0.00045,9.41274]
[1779918428929,32.15,74306.26,143.7,-0.35138,0.00045,9.41274]
[1779918428945,32.15,74306.26,143.7,-0.35138,0.00045,9.41274]
[1779918428998,32.16,74285.01,143.7,-0.36109,0.00046,9.5009]
[1779918430057,32.16,74285.01,143.7,-0.36109,0.00046,9.5009]
[1779918430170,32.16,74285.01,143.7,-0.36109,0.00046,9.5009]
[1779918430160,32.16,74275.7,143.7,-0.36539,0.00046,9.5378]
[1779918430429,32.16,74275.7,143.7,-0.36539,0.00046,9.5378]
[1779918430736,32.16,74275.7,143.7,-0.36539,0.00046,9.5378]
[1779918431040,32.16,74275.7,143.7,-0.36539,0.00046,9.5378]
[1779918431046,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918431253,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918431273,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918431577,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918431581,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918431826,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918431975,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918431989,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918432030,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918432121,32.17,74280.16,143.7,-0.36336,0.00046,9.52056]
[1779918432180,32.16,74288.66,143.7,-0.35943,0.00046,9.48625]
[1779918432330,32.16,74288.66,143.7,-0.35943,0.00046,9.48625]
[1779918432608,32.16,74288.66,143.7,-0.35943,0.00046,9.48625]
[1779918433131,32.16,74277.76,143.7,-0.36444,0.00046,9.52978]
[1779918433254,32.16,74277.76,143.7,-0.36444,0.00046,9.52978]
[1779918433768,32.16,74277.76,143.7,-0.36444,0.00046,9.52978]
[1779918434440,32.16,74277.06,143.7,-0.36476,0.00046,9.53253]
[1779918434751,32.16,74277.06,143.7,-0.36476,0.00046,9.53253]
[1779918435190,32.17,74271.77,143.7,-0.36723,0.00046,9.55325]
[1779918435353,32.17,74271.77,143.7,-0.36723,0.00046,9.55325]
[1779918435372,32.17,74271.77,143.7,-0.36723,0.00046,9.55325]
[1779918435775,32.17,74271.77,143.7,-0.36723,0.00046,9.55325]
[1779918435798,32.17,74271.77,143.7,-0.36723,0.00046,9.55325]
[1779918435959,32.17,74271.77,143.7,-0.36723,0.00046,9.55325]
[1779918436110,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918436319,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918436727,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918436764,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918436806,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918436854,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918436886,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918437088,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918437112,32.18,74266.71,143.7,-0.36961,0.00046,9.57294]
[1779918437189,32.17,74288.09,143.7,-0.35973,0.00046,9.48892]
[1779918437263,32.17,74288.09,143.7,-0.35973,0.00046,9.48892]
[1779918437268,32.17,74288.09,143.7,-0.35973,0.00046,9.48892]
[1779918437383,32.17,74288.09,143.7,-0.35973,0.00046,9.48892]
[1779918438123,32.17,74281.21,143.7,-0.36289,0.00046,9.51652]
[1779918438247,32.17,74281.21,143.7,-0.36289,0.00046,9.51652]
[1779918438585,32.17,74281.21,143.7,-0.36289,0.00046,9.51652]
[1779918438624,32.17,74281.21,143.7,-0.36289,0.00046,9.51652]
[1779918438869,32.17,74281.21,143.7,-0.36289,0.00046,9.51652]
[1779918438985,32.17,74281.21,143.7,-0.36289,0.00046,9.51652]
[1779918439164,32.17,74281.21,143.7,-0.36289,0.00046,9.51652]
[1779918439169,32.17,74295.35,143.7,-0.35641,0.00046,9.45921]
[1779918439303,32.17,74295.35,143.7,-0.35641,0.00046,9.45921]
[1779918439944,32.17,74295.35,143.7,-0.35641,0.00046,9.45921]
[1779918440099,32.17,74301.67,143.7,-0.35352,0.00046,9.43281]
[1779918440361,32.17,74301.67,143.7,-0.35352,0.00046,9.43281]
[1779918440414,32.17,74301.67,143.7,-0.35352,0.00046,9.43281]
[1779918440484,32.17,74301.67,143.7,-0.35352,0.00046,9.43281]
[1779918440841,32.17,74301.67,143.7,-0.35352,0.00046,9.43281]
[1779918441052,32.17,74301.67,143.7,-0.35352,0.00046,9.43281]
[1779918441180,32.17,74304.84,143.7,-0.35209,0.00045,9.41942]
[1779918441234,32.17,74304.84,143.7,-0.35209,0.00045,9.41942]
[1779918441388,32.17,74304.84,143.7,-0.35209,0.00045,9.41942]
[1779918441814,32.17,74304.84,143.7,-0.35209,0.00045,9.41942]
[1779918441865,32.17,74304.84,143.7,-0.35209,0.00045,9.41942]
[1779918441907,32.17,74304.84,143.7,-0.35209,0.00045,9.41942]
[1779918441918,32.17,74304.84,143.7,-0.35209,0.00045,9.41942]
[1779918441947,32.17,74304.84,143.7,-0.35209,0.00045,9.41942]
[1779918442118,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442254,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442302,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442522,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442594,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442650,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442695,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442791,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442944,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442946,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442961,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442967,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918442995,32.17,74328.18,143.7,-0.34153,0.00045,9.31684]
[1779918443189,32.17,74365.28,143.7,-0.32501,0.00044,9.14062]
[1779918443350,32.17,74365.28,143.7,-0.32501,0.00044,9.14062]
[1779918443534,32.17,74365.28,143.7,-0.32501,0.00044,9.14062]
[1779918444080,32.17,74365.28,143.7,-0.32501,0.00044,9.14062]
[1779918444128,32.17,74365.28,143.7,-0.32501,0.00044,9.14062]
[1779918444136,32.17,74372.7,143.7,-0.32174,0.00044,9.10356]
[1779918444439,32.17,74372.7,143.7,-0.32174,0.00044,9.10356]
[1779918444661,32.17,74372.7,143.7,-0.32174,0.00044,9.10356]
[1779918445142,32.17,74372.09,143.7,-0.32202,0.00044,9.1067]
[1779918445246,32.17,74372.09,143.7,-0.32202,0.00044,9.1067]
[1779918446087,32.17,74372.09,143.7,-0.32202,0.00044,9.1067]
[1779918446101,32.17,74372.09,143.7,-0.32202,0.00044,9.1067]
[1779918446144,32.17,74372.09,143.7,-0.32202,0.00044,9.1067]
[1779918446655,32.17,74374.69,143.7,-0.32088,0.00044,9.09366]
[1779918447132,32.17,74374.69,143.7,-0.32088,0.00044,9.09366]
[1779918447156,32.17,74379.12,143.7,-0.31895,0.00044,9.07124]
[1779918448027,32.17,74379.12,143.7,-0.31895,0.00044,9.07124]
[1779918448115,32.17,74379.12,143.7,-0.31895,0.00044,9.07124]
[1779918448163,32.17,74374.29,143.7,-0.32107,0.00044,9.09586]
[1779918448643,32.17,74374.29,143.7,-0.32107,0.00044,9.09586]
[1779918449169,32.17,74372.76,143.7,-0.32175,0.00044,9.10363]
[1779918450275,32.17,74371.46,143.7,-0.32232,0.00044,9.11022]
[1779918451185,32.17,74371.27,143.7,-0.32228,0.00044,9.10226]
[1779918452190,32.18,74367.92,143.7,-0.32376,0.00044,9.11908]
[1779918453845,32.18,74366.42,143.7,-0.32442,0.00044,9.12659]
[1779918454205,32.18,74360.65,143.7,-0.32698,0.00044,9.15513]
[1779918454505,32.18,74360.65,143.7,-0.32698,0.00044,9.15513]
[1779918455213,32.18,74355.82,143.7,-0.32912,0.00044,9.17874]
[1779918456219,32.18,74346.26,143.7,-0.33337,0.00045,9.22464]
[1779918456340,32.18,74346.26,143.7,-0.33337,0.00045,9.22464]
[1779918457096,32.18,74346.26,143.7,-0.33337,0.00045,9.22468]
[1779918457263,32.18,74346.26,143.7,-0.33337,0.00045,9.22468]
[1779918457442,32.18,74346.26,143.7,-0.33337,0.00045,9.22468]
[1779918458434,32.18,74338.79,143.7,-0.33671,0.00045,9.25984]
[1779918459938,32.18,74338.79,143.7,-0.33671,0.00045,9.25984]
[1779918460109,32.18,74338.79,143.7,-0.33671,0.00045,9.25984]
[1779918460125,32.18,74338.08,143.7,-0.33703,0.00045,9.26318]
[1779918460416,32.18,74338.08,143.7,-0.33703,0.00045,9.26318]
[1779918460429,32.18,74338.08,143.7,-0.33703,0.00045,9.26318]
[1779918460815,32.18,74338.08,143.7,-0.33703,0.00045,9.26318]
[1779918461055,32.18,74338.08,143.7,-0.33703,0.00045,9.26318]
[1779918461107,32.18,74338.08,143.7,-0.33703,0.00045,9.26318]
[1779918461144,32.18,74338.08,143.7,-0.33703,0.00045,9.26318]
[1779918461119,32.18,74343.75,143.7,-0.3345,0.00045,9.23667]
[1779918461260,32.18,74343.75,143.7,-0.3345,0.00045,9.23667]
[1779918461333,32.18,74343.75,143.7,-0.3345,0.00045,9.23667]
[1779918461334,32.18,74343.75,143.7,-0.3345,0.00045,9.23667]
[1779918461564,32.18,74343.75,143.7,-0.3345,0.00045,9.23667]
[1779918461568,32.18,74343.75,143.7,-0.3345,0.00045,9.23667]
[1779918461639,32.18,74343.75,143.7,-0.3345,0.00045,9.23667]
[1779918461788,32.18,74343.75,143.7,-0.3345,0.00045,9.23667]
[1779918462233,32.18,74358.84,143.7,-0.32781,0.00044,9.16434]
[1779918462495,32.18,74358.84,143.7,-0.32781,0.00044,9.16434]
[1779918462612,32.18,74358.84,143.7,-0.32781,0.00044,9.16434]
[1779918462770,32.18,74358.84,143.7,-0.32781,0.00044,9.16434]
[1779918462837,32.18,74358.84,143.7,-0.32781,0.00044,9.16434]
[1779918463231,32.18,74358.84,143.7,-0.32781,0.00044,9.16434]
[1779918462901,32.18,74370.07,143.7,-0.32286,0.00044,9.10883]
[1779918463465,32.18,74370.07,143.7,-0.32286,0.00044,9.10883]
[1779918464121,32.18,74370.07,143.7,-0.32286,0.00044,9.10883]
[1779918464200,32.19,74382.8,143.7,-0.3173,0.00044,9.04448]
[1779918464738,32.19,74382.8,143.7,-0.3173,0.00044,9.04448]
[1779918464776,32.19,74382.8,143.7,-0.3173,0.00044,9.04448]
[1779918465233,32.19,74382.8,143.7,-0.3173,0.00044,9.04448]
[1779918465283,32.19,74377.47,143.7,-0.31964,0.00044,9.07184]
[1779918466312,32.19,74377.47,143.7,-0.31964,0.00044,9.07184]
[1779918467022,32.19,74377.57,143.7,-0.3196,0.00044,9.07143]
[1779918467578,32.19,74377.57,143.7,-0.3196,0.00044,9.07143]
[1779918467923,32.19,74377.57,143.7,-0.3196,0.00044,9.07143]
[1779918468030,32.19,74377.57,143.7,-0.3196,0.00044,9.07143]
[1779918468043,32.19,74377.57,143.7,-0.3196,0.00044,9.07143]
[1779918468069,32.19,74377.57,143.7,-0.3196,0.00044,9.07143]
[1779918468169,32.19,74377.57,143.7,-0.3196,0.00044,9.07143]
[1779918468234,32.19,74377.57,143.7,-0.3196,0.00044,9.07143]
[1779918468239,32.19,74376.78,143.7,-0.31996,0.00044,9.07553]
[1779918468261,32.19,74376.78,143.7,-0.31996,0.00044,9.07553]
[1779918468649,32.19,74376.78,143.7,-0.31996,0.00044,9.07553]
[1779918468651,32.19,74376.78,143.7,-0.31996,0.00044,9.07553]
[1779918468714,32.19,74376.78,143.7,-0.31996,0.00044,9.07553]
[1779918469054,32.19,74376.78,143.7,-0.31996,0.00044,9.07553]
[1779918469062,32.19,74395.31,143.7,-0.31189,0.00043,8.97969]
[1779918469817,32.19,74395.31,143.7,-0.31189,0.00043,8.97969]
[1779918470143,32.19,74409.33,143.7,-0.30586,0.00043,8.90495]
[1779918471304,32.19,74410.87,143.7,-0.3052,0.00043,8.8966]
[1779918471967,32.19,74410.87,143.7,-0.3052,0.00043,8.8966]
[1779918472281,32.2,74411.06,143.7,-0.30513,0.00043,8.89578]
[1779918472517,32.2,74411.06,143.7,-0.30513,0.00043,8.89578]
[1779918472826,32.2,74412.17,143.7,-0.30466,0.00043,8.88975]
[1779918473266,32.2,74412.17,143.7,-0.30466,0.00043,8.88975]
[1779918473994,32.2,74402.52,143.7,-0.30881,0.00043,8.94185]
[1779918474460,32.2,74402.52,143.7,-0.30881,0.00043,8.94185]
[1779918474601,32.2,74398.78,143.7,-0.31043,0.00043,8.96181]
[1779918476372,32.2,74395.61,143.7,-0.31181,0.00043,8.97865]
[1779918478078,32.2,74395.61,143.7,-0.31181,0.00043,8.97865]
[1779918478156,32.2,74392.61,143.7,-0.31311,0.00043,8.99444]
[1779918480854,32.2,74393.08,143.7,-0.31291,0.00043,8.99206]
[1779918480865,32.2,74393.08,143.7,-0.31291,0.00043,8.99206]
[1779918481103,32.2,74393.08,143.7,-0.31291,0.00043,8.99206]
[1779918481155,32.2,74393.08,143.7,-0.31291,0.00043,8.99206]
[1779918481149,32.2,74398.3,143.7,-0.31066,0.00043,8.96464]
[1779918482189,32.21,74377.52,143.7,-0.31971,0.00044,9.07265]
[1779918482733,32.21,74377.52,143.7,-0.31971,0.00044,9.07265]
[1779918483151,32.21,74374.58,143.7,-0.321,0.00044,9.08759]
[1779918483737,32.21,74374.58,143.7,-0.321,0.00044,9.08759]
[1779918483810,32.21,74374.58,143.7,-0.321,0.00044,9.08759]
[1779918483912,32.21,74374.58,143.7,-0.321,0.00044,9.08759]
[1779918483920,32.21,74374.58,143.7,-0.321,0.00044,9.08759]
[1779918484158,32.21,74374.58,143.7,-0.321,0.00044,9.08759]
[1779918484179,32.21,74374.58,143.7,-0.321,0.00044,9.08759]
[1779918484192,32.21,74374.58,143.7,-0.321,0.00044,9.08759]
[1779918484237,32.21,74368.71,143.7,-0.32358,0.00044,9.11704]
[1779918484277,32.21,74368.71,143.7,-0.32358,0.00044,9.11704]
[1779918484463,32.21,74368.71,143.7,-0.32358,0.00044,9.11704]
[1779918485003,32.21,74368.71,143.7,-0.32358,0.00044,9.11704]
[1779918485111,32.21,74387.63,143.7,-0.31531,0.00043,9.02084]
[1779918485372,32.21,74387.63,143.7,-0.31531,0.00043,9.02084]
[1779918485986,32.21,74387.63,143.7,-0.31531,0.00043,9.02084]
[1779918486124,32.21,74387.63,143.7,-0.31531,0.00043,9.02084]
[1779918486150,32.21,74387.63,143.7,-0.31531,0.00043,9.02084]
[1779918486158,32.21,74387.63,143.7,-0.31531,0.00043,9.02084]
[1779918486225,32.21,74387.63,143.7,-0.31531,0.00043,9.02084]
[1779918486240,32.21,74386.95,143.7,-0.31561,0.00043,9.02444]
[1779918486519,32.21,74386.95,143.7,-0.31561,0.00043,9.02444]
[1779918487146,32.21,74377.46,143.7,-0.31975,0.00044,9.0731]
[1779918487554,32.21,74377.46,143.7,-0.31975,0.00044,9.0731]
[1779918487928,32.21,74377.46,143.7,-0.31975,0.00044,9.0731]
[1779918488070,32.21,74377.46,143.7,-0.31975,0.00044,9.0731]
[1779918488070,32.21,74377.46,143.7,-0.31975,0.00044,9.0731]
[1779918488170,32.21,74377.46,143.7,-0.31975,0.00044,9.0731]
[1779918488225,32.21,74377.46,143.7,-0.31975,0.00044,9.0731]
[1779918488169,32.21,74373.59,143.7,-0.32145,0.00044,9.09273]
[1779918488339,32.21,74373.59,143.7,-0.32145,0.00044,9.09273]
[1779918488351,32.21,74373.59,143.7,-0.32145,0.00044,9.09273]
[1779918489100,32.21,74373.59,143.7,-0.32145,0.00044,9.09273]
[1779918489142,32.21,74373.59,143.7,-0.32145,0.00044,9.09273]
[1779918489170,32.21,74373.59,143.7,-0.32145,0.00044,9.09273]
[1779918489186,32.21,74385.29,143.7,-0.31634,0.00044,9.03318]
[1779918489646,32.21,74385.29,143.7,-0.31634,0.00044,9.03318]
[1779918489787,32.21,74385.29,143.7,-0.31634,0.00044,9.03318]
[1779918490029,32.21,74385.29,143.7,-0.31634,0.00044,9.03318]
[1779918490233,32.21,74391.12,143.7,-0.31381,0.00043,9.00299]
[1779918490435,32.21,74391.12,143.7,-0.31381,0.00043,9.00299]
[1779918490456,32.21,74391.12,143.7,-0.31381,0.00043,9.00299]
[1779918490456,32.21,74391.12,143.7,-0.31381,0.00043,9.00299]
[1779918490488,32.21,74391.12,143.7,-0.31381,0.00043,9.00299]
[1779918490513,32.21,74391.12,143.7,-0.31381,0.00043,9.00299]
[1779918490656,32.21,74391.12,143.7,-0.31381,0.00043,9.00299]
[1779918491205,32.21,74391.44,143.7,-0.31368,0.00043,9.00137]
[1779918491529,32.21,74391.44,143.7,-0.31368,0.00043,9.00137]
[1779918491531,32.21,74391.44,143.7,-0.31368,0.00043,9.00137]
[1779918491967,32.21,74384.06,143.7,-0.31689,0.00044,9.03963]
[1779918493248,32.22,74377.7,143.7,-0.31967,0.00044,9.07227]
[1779918493327,32.22,74377.7,143.7,-0.31967,0.00044,9.07227]
[1779918493339,32.22,74377.7,143.7,-0.31967,0.00044,9.07227]
[1779918493884,32.22,74377.7,143.7,-0.31967,0.00044,9.07227]
[1779918494225,32.22,74377.7,143.7,-0.31967,0.00044,9.07227]
[1779918494224,32.22,74372.15,143.7,-0.32211,0.00044,9.10033]
[1779918494576,32.22,74372.15,143.7,-0.32211,0.00044,9.10033]
[1779918494628,32.22,74372.15,143.7,-0.32211,0.00044,9.10033]
[1779918494979,32.22,74372.15,143.7,-0.32211,0.00044,9.10033]
[1779918495016,32.22,74372.15,143.7,-0.32211,0.00044,9.10033]
[1779918495118,32.22,74368.52,143.7,-0.3237,0.00044,9.11847]
[1779918495429,32.22,74368.52,143.7,-0.3237,0.00044,9.11847]
[1779918495466,32.22,74368.52,143.7,-0.3237,0.00044,9.11847]
[1779918495596,32.22,74368.52,143.7,-0.3237,0.00044,9.11847]
[1779918495821,32.22,74368.52,143.7,-0.3237,0.00044,9.11847]
[1779918495902,32.22,74368.52,143.7,-0.3237,0.00044,9.11847]
[1779918495925,32.22,74368.52,143.7,-0.3237,0.00044,9.11847]
[1779918495942,32.22,74368.52,143.7,-0.3237,0.00044,9.11847]
[1779918496187,32.22,74362.44,143.7,-0.32638,0.00044,9.1486]
[1779918496347,32.22,74362.44,143.7,-0.32638,0.00044,9.1486]
[1779918497269,32.22,74369.16,143.7,-0.32343,0.00044,9.1154]
[1779918497474,32.22,74369.16,143.7,-0.32343,0.00044,9.1154]
[1779918497836,32.22,74369.16,143.7,-0.32343,0.00044,9.1154]
[1779918497848,32.22,74369.16,143.7,-0.32343,0.00044,9.1154]
[1779918497947,32.22,74369.16,143.7,-0.32343,0.00044,9.1154]
[1779918497956,32.22,74369.16,143.7,-0.32343,0.00044,9.1154]
[1779918498040,32.22,74375.7,143.7,-0.32056,0.00044,9.08256]
[1779918498660,32.22,74375.7,143.7,-0.32056,0.00044,9.08256]
[1779918498672,32.22,74375.7,143.7,-0.32056,0.00044,9.08256]
[1779918498754,32.22,74375.7,143.7,-0.32056,0.00044,9.08256]
[1779918499158,32.22,74382.15,143.7,-0.31775,0.00044,9.04982]
[1779918500145,32.22,74382.15,143.7,-0.31775,0.00044,9.04982]
[1779918500246,32.22,74377.31,143.7,-0.31987,0.00044,9.07453]
[1779918500819,32.22,74377.31,143.7,-0.31987,0.00044,9.07453]
[1779918500938,32.22,74374.43,143.7,-0.32113,0.00044,9.0891]
[1779918501386,32.22,74374.43,143.7,-0.32113,0.00044,9.0891]
[1779918501804,32.22,74374.43,143.7,-0.32113,0.00044,9.0891]
[1779918501989,32.22,74370.49,143.7,-0.32286,0.00044,9.10893]
[1779918503190,32.22,74370.49,143.7,-0.32286,0.00044,9.10893]
[1779918503259,32.22,74367.15,143.7,-0.32434,0.00044,9.12567]
[1779918505167,32.22,74360.59,143.7,-0.32723,0.00044,9.15805]
[1779918506614,32.23,74356.01,143.7,-0.32927,0.00044,9.18043]
[1779918507739,32.23,74356.01,143.7,-0.32927,0.00044,9.18043]
[1779918508265,32.23,74356.01,143.7,-0.32927,0.00044,9.18043]
[1779918508282,32.23,74356.01,143.7,-0.32927,0.00044,9.18043]
[1779918508288,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918508402,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918508475,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918508581,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918508611,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918508617,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918508708,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918508775,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918508958,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918509180,32.23,74356.15,143.7,-0.32921,0.00044,9.1798]
[1779918509279,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509296,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509350,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509400,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509453,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509454,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509542,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509584,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509592,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509616,32.23,74364.62,143.7,-0.32546,0.00044,9.13835]
[1779918509964,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918510295,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918510498,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918510503,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918510719,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918510729,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918511094,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918511108,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918511266,32.23,74363.27,143.7,-0.32606,0.00044,9.145]
[1779918511222,32.23,74367.05,143.7,-0.32427,0.00044,9.11747]
[1779918511585,32.23,74367.05,143.7,-0.32427,0.00044,9.11747]
[1779918511731,32.23,74367.05,143.7,-0.32427,0.00044,9.11747]
[1779918512231,32.23,74367.05,143.7,-0.32427,0.00044,9.11747]
[1779918512159,32.23,74377.59,143.7,-0.31966,0.00044,9.06466]
[1779918512322,32.23,74377.59,143.7,-0.31966,0.00044,9.06466]
[1779918512485,32.23,74377.59,143.7,-0.31966,0.00044,9.06466]
[1779918512639,32.23,74377.59,143.7,-0.31966,0.00044,9.06466]
[1779918513174,32.23,74377.59,143.7,-0.31966,0.00044,9.06466]
[1779918513228,32.23,74377.59,143.7,-0.31966,0.00044,9.06466]
[1779918513272,32.23,74377.59,143.7,-0.31966,0.00044,9.06466]
[1779918513276,32.23,74369.56,143.7,-0.32318,0.00044,9.10513]
[1779918513323,32.23,74369.56,143.7,-0.32318,0.00044,9.10513]
[1779918513327,32.23,74369.56,143.7,-0.32318,0.00044,9.10513]
[1779918513374,32.23,74369.56,143.7,-0.32318,0.00044,9.10513]
[1779918513933,32.23,74369.56,143.7,-0.32318,0.00044,9.10513]
[1779918513965,32.23,74369.56,143.7,-0.32318,0.00044,9.10513]
[1779918514217,32.23,74369.56,143.7,-0.32318,0.00044,9.10513]
[1779918514285,32.23,74365.62,143.7,-0.32492,0.00044,9.1247]
[1779918514427,32.23,74365.62,143.7,-0.32492,0.00044,9.1247]
[1779918514510,32.23,74365.62,143.7,-0.32492,0.00044,9.1247]
[1779918514578,32.23,74365.62,143.7,-0.32492,0.00044,9.1247]
[1779918515208,32.23,74379.26,143.7,-0.31894,0.00044,9.05628]
[1779918515702,32.23,74379.26,143.7,-0.31894,0.00044,9.05628]
[1779918516281,32.23,74384.18,143.7,-0.3168,0.00044,9.03123]
[1779918516520,32.23,74384.18,143.7,-0.3168,0.00044,9.03123]
[1779918517757,32.23,74386.44,143.7,-0.31582,0.00044,9.01958]
[1779918517848,32.23,74386.44,143.7,-0.31582,0.00044,9.01958]
[1779918518135,32.24,74387.66,143.7,-0.3153,0.00043,9.01336]
[1779918518361,32.24,74387.66,143.7,-0.3153,0.00043,9.01336]
[1779918519192,32.24,74387.66,143.7,-0.3153,0.00043,9.01336]
[1779918519293,32.24,74387.66,143.7,-0.3153,0.00043,9.01336]
[1779918519556,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918519680,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918519684,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918519730,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918519901,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918519918,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918519989,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918520030,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918520044,32.24,74389.07,143.7,-0.3147,0.00043,9.00619]
[1779918520154,32.24,74392.61,143.7,-0.31316,0.00043,8.98773]
[1779918520418,32.24,74392.61,143.7,-0.31316,0.00043,8.98773]
[1779918520525,32.24,74392.61,143.7,-0.31316,0.00043,8.98773]
[1779918520651,32.24,74392.61,143.7,-0.31316,0.00043,8.98773]
[1779918520662,32.24,74392.61,143.7,-0.31316,0.00043,8.98773]
[1779918520691,32.24,74392.61,143.7,-0.31316,0.00043,8.98773]
[1779918520830,32.24,74399.59,143.7,-0.31015,0.00043,8.95104]
[1779918521533,32.24,74399.59,143.7,-0.31015,0.00043,8.95104]
[1779918522273,32.24,74392.91,143.7,-0.31305,0.00043,8.98636]
[1779918522610,32.24,74392.91,143.7,-0.31305,0.00043,8.98636]
[1779918522829,32.24,74384.76,143.7,-0.31658,0.00044,9.02867]
[1779918523638,32.24,74384.76,143.7,-0.31658,0.00044,9.02867]
[1779918523816,32.24,74384.76,143.7,-0.31658,0.00044,9.02867]
[1779918523827,32.24,74384.76,143.7,-0.31658,0.00044,9.02867]
[1779918523971,32.24,74384.76,143.7,-0.31658,0.00044,9.02867]
[1779918524252,32.24,74384.76,143.7,-0.31658,0.00044,9.02867]
[1779918524305,32.24,74384.76,143.7,-0.31658,0.00044,9.02867]
[1779918524245,32.24,74381.4,143.7,-0.31806,0.00044,9.04601]
[1779918524398,32.24,74381.4,143.7,-0.31806,0.00044,9.04601]
[1779918524907,32.24,74381.4,143.7,-0.31806,0.00044,9.04601]
[1779918524950,32.24,74394.65,143.7,-0.3123,0.00043,8.97735]
[1779918525817,32.24,74394.65,143.7,-0.3123,0.00043,8.97735]
[1779918525911,32.24,74393.36,143.7,-0.31287,0.00043,8.98419]
[1779918527994,32.25,74395.15,143.7,-0.3121,0.00043,8.97495]
[1779918528441,32.25,74394.22,143.7,-0.31251,0.00043,8.97993]
[1779918529086,32.25,74386.89,143.7,-0.31569,0.00043,9.0181]
[1779918531167,32.25,74386.13,143.7,-0.31603,0.00043,9.02211]
[1779918531268,32.25,74386.09,143.7,-0.31606,0.00043,9.02246]
[1779918533192,32.25,74384.53,143.7,-0.31675,0.00044,9.03058]
[1779918533212,32.25,74384.53,143.7,-0.31675,0.00044,9.03058]
[1779918533249,32.25,74384.53,143.7,-0.31675,0.00044,9.03058]
[1779918534114,32.25,74384.61,143.7,-0.31672,0.00044,9.03025]
[1779918534212,32.26,74390.31,143.7,-0.31425,0.00043,9.00086]
[1779918535923,32.26,74391.6,143.7,-0.31369,0.00043,8.99415]
[1779918535938,32.26,74391.6,143.7,-0.31369,0.00043,8.99415]
[1779918536060,32.26,74391.6,143.7,-0.31369,0.00043,8.99415]
[1779918536273,32.26,74394.57,143.7,-0.31242,0.00043,8.97885]
[1779918536961,32.26,74394.57,143.7,-0.31242,0.00043,8.97885]
[1779918537125,32.26,74394.57,143.7,-0.31242,0.00043,8.97885]
[1779918537129,32.26,74394.57,143.7,-0.31242,0.00043,8.97885]
[1779918537223,32.26,74400.59,143.7,-0.30984,0.00043,8.94725]
[1779918537873,32.26,74400.59,143.7,-0.30984,0.00043,8.94725]
[1779918537889,32.26,74400.59,143.7,-0.30984,0.00043,8.94725]
[1779918537892,32.26,74400.59,143.7,-0.30984,0.00043,8.94725]
[1779918537909,32.26,74400.59,143.7,-0.30984,0.00043,8.94725]
[1779918538051,32.26,74400.59,143.7,-0.30984,0.00043,8.94725]
[1779918538241,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918538622,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918538634,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918538735,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918538787,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918539088,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918539185,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918539195,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918539205,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918539216,32.26,74392.67,143.7,-0.31327,0.00043,8.98913]
[1779918539287,32.27,74379.88,143.7,-0.31884,0.00044,9.0552]
[1779918540137,32.27,74379.88,143.7,-0.31884,0.00044,9.0552]
[1779918540222,32.27,74379.88,143.7,-0.31884,0.00044,9.0552]
[1779918540268,32.27,74374.98,143.7,-0.32099,0.00044,9.08012]
[1779918540503,32.27,74374.98,143.7,-0.32099,0.00044,9.08012]
[1779918540919,32.27,74374.98,143.7,-0.32099,0.00044,9.08012]
[1779918541256,32.27,74374.98,143.7,-0.32099,0.00044,9.08012]
[1779918541246,32.27,74363.09,143.7,-0.32622,0.00044,9.13933]
[1779918542110,32.27,74363.09,143.7,-0.32622,0.00044,9.13933]
[1779918542333,32.27,74354.74,143.7,-0.32991,0.00044,9.17999]
[1779918542452,32.27,74354.74,143.7,-0.32991,0.00044,9.17999]
[1779918543154,32.27,74352.63,143.7,-0.33085,0.00044,9.19012]
[1779918543334,32.27,74352.63,143.7,-0.33085,0.00044,9.19012]
[1779918543377,32.27,74352.63,143.7,-0.33085,0.00044,9.19012]
[1779918543737,32.27,74352.63,143.7,-0.33085,0.00044,9.19012]
[1779918543758,32.27,74352.63,143.7,-0.33085,0.00044,9.19012]
[1779918544252,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918544367,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918544482,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918544603,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918544707,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918544744,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918544781,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918545099,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918545148,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918545173,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918545200,32.27,74357.04,143.7,-0.32891,0.00044,9.16902]
[1779918545250,32.27,74376.61,143.7,-0.3203,0.00044,9.0722]
[1779918545593,32.27,74376.61,143.7,-0.3203,0.00044,9.0722]
[1779918545680,32.27,74376.61,143.7,-0.3203,0.00044,9.0722]
[1779918545753,32.27,74376.61,143.7,-0.3203,0.00044,9.0722]
[1779918546276,32.27,74376.61,143.7,-0.3203,0.00044,9.0722]
[1779918546276,32.28,74372.91,143.7,-0.32194,0.00044,9.09102]
[1779918546697,32.28,74372.91,143.7,-0.32194,0.00044,9.09102]
[1779918547021,32.28,74367.49,143.7,-0.32432,0.00044,9.11803]
[1779918547666,32.28,74367.49,143.7,-0.32432,0.00044,9.11803]
[1779918547920,32.28,74362.48,143.7,-0.32653,0.00044,9.14283]
[1779918548373,32.28,74362.48,143.7,-0.32653,0.00044,9.14283]
[1779918549321,32.28,74371.74,143.7,-0.32248,0.00044,9.09725]
[1779918550093,32.28,74371.74,143.7,-0.32248,0.00044,9.09725]
[1779918550179,32.28,74371.74,143.7,-0.32248,0.00044,9.09725]
[1779918550242,32.28,74371.74,143.7,-0.32248,0.00044,9.09725]
[1779918550269,32.28,74376.53,143.7,-0.32039,0.00044,9.07318]
[1779918551162,32.28,74376.53,143.7,-0.32039,0.00044,9.07318]
[1779918551226,32.29,74385.85,143.7,-0.31634,0.00043,9.02583]
[1779918551653,32.29,74385.85,143.7,-0.31634,0.00043,9.02583]
[1779918552219,32.29,74385.85,143.7,-0.31634,0.00043,9.02583]
[1779918552317,32.29,74391.21,143.7,-0.31404,0.00043,8.99843]
[1779918553905,32.29,74393.04,143.7,-0.31325,0.00043,8.9889]
[1779918554083,32.29,74393.04,143.7,-0.31325,0.00043,8.9889]
[1779918554628,32.29,74392.83,143.7,-0.31335,0.00043,8.99016]
[1779918557670,32.3,74392.04,143.7,-0.31375,0.00043,8.99492]
[1779918557701,32.3,74392.04,143.7,-0.31375,0.00043,8.99492]
[1779918557703,32.3,74392.04,143.7,-0.31375,0.00043,8.99492]
[1779918557872,32.3,74392.04,143.7,-0.31375,0.00043,8.99492]
[1779918557990,32.3,74396.8,143.7,-0.31169,0.00043,8.97003]
[1779918558670,32.3,74396.8,143.7,-0.31169,0.00043,8.97003]
[1779918558830,32.3,74396.8,143.7,-0.31169,0.00043,8.97003]
[1779918558880,32.3,74396.8,143.7,-0.31169,0.00043,8.97003]
[1779918560205,32.31,74396.8,143.7,-0.31172,0.00043,8.97039]
[1779918560224,32.31,74396.8,143.7,-0.31172,0.00043,8.97039]
[1779918560261,32.31,74396.8,143.7,-0.31172,0.00043,8.97039]
[1779918560261,32.31,74393.22,143.7,-0.31327,0.00043,8.98913]
[1779918561311,32.31,74393.22,143.7,-0.31327,0.00043,8.98913]
[1779918561347,32.31,74390.63,143.7,-0.31441,0.00043,9.00295]
[1779918563330,32.31,74388.54,143.7,-0.31532,0.00043,9.01377]
[1779918565087,32.32,74385.46,143.7,-0.31668,0.00043,9.02994]
[1779918565522,32.32,74383.85,143.7,-0.31739,0.00043,9.03834]
[1779918566246,32.32,74383.85,143.7,-0.31739,0.00043,9.03834]
[1779918566252,32.33,74378.48,143.7,-0.31975,0.00044,9.06591]
[1779918567000,32.33,74378.48,143.7,-0.31975,0.00044,9.06591]
[1779918567569,32.33,74378.71,143.7,-0.31965,0.00044,9.06475]
[1779918567762,32.33,74378.71,143.7,-0.31965,0.00044,9.06475]
[1779918568060,32.33,74376.88,143.7,-0.32046,0.00044,9.07413]
[1779918569087,32.33,74376.88,143.7,-0.32046,0.00044,9.07413]
[1779918570119,32.33,74370.06,143.7,-0.32347,0.00044,9.10855]
[1779918571517,32.34,74368.24,143.7,-0.32415,0.00044,9.10876]
[1779918571541,32.34,74368.24,143.7,-0.32415,0.00044,9.10876]
[1779918571612,32.34,74368.24,143.7,-0.32415,0.00044,9.10876]
[1779918571892,32.34,74368.24,143.7,-0.32415,0.00044,9.10876]
[1779918571943,32.34,74368.24,143.7,-0.32415,0.00044,9.10876]
[1779918571960,32.34,74368.24,143.7,-0.32415,0.00044,9.10876]
[1779918571977,32.34,74368.24,143.7,-0.32415,0.00044,9.10876]
[1779918572232,32.34,74368.24,143.7,-0.32415,0.00044,9.10876]
[1779918572293,32.34,74387.97,143.7,-0.31556,0.00043,9.00919]
[1779918572417,32.34,74387.97,143.7,-0.31556,0.00043,9.00919]
[1779918572876,32.34,74387.97,143.7,-0.31556,0.00043,9.00919]
[1779918572889,32.34,74387.97,143.7,-0.31556,0.00043,9.00919]
[1779918572897,32.34,74387.97,143.7,-0.31556,0.00043,9.00919]
[1779918572903,32.34,74387.97,143.7,-0.31556,0.00043,9.00919]
[1779918572927,32.34,74387.97,143.7,-0.31556,0.00043,9.00919]
[1779918572939,32.34,74387.97,143.7,-0.31556,0.00043,9.00919]
[1779918573274,32.34,74385.82,143.7,-0.31651,0.00043,9.02048]
[1779918574055,32.34,74385.82,143.7,-0.31651,0.00043,9.02048]
[1779918574167,32.34,74385.82,143.7,-0.31651,0.00043,9.02048]
[1779918574240,32.34,74385.82,143.7,-0.31651,0.00043,9.02048]
[1779918574306,32.34,74378.9,143.7,-0.31953,0.00044,9.05592]
[1779918574680,32.34,74378.9,143.7,-0.31953,0.00044,9.05592]
[1779918575281,32.34,74378.9,143.7,-0.31953,0.00044,9.05592]
[1779918575374,32.35,74365.61,143.7,-0.32537,0.00044,9.1224]
[1779918576386,32.35,74363.14,143.7,-0.32645,0.00044,9.13451]
[1779918577060,32.35,74363.14,143.7,-0.32645,0.00044,9.13451]
[1779918577369,32.35,74363.14,143.7,-0.32645,0.00044,9.13451]
[1779918577124,32.35,74362.55,143.7,-0.32672,0.00044,9.1375]
[1779918579111,32.35,74361.18,143.7,-0.32734,0.00044,9.14434]
[1779918579212,32.36,74359.39,143.7,-0.32814,0.00044,9.15318]
[1779918581312,32.36,74365.97,143.7,-0.32528,0.00044,9.12145]
[1779918581808,32.36,74365.97,143.7,-0.32528,0.00044,9.12145]
[1779918581862,32.36,74365.97,143.7,-0.32528,0.00044,9.12145]
[1779918582249,32.36,74368.92,143.7,-0.32399,0.00044,9.107]
[1779918582835,32.36,74368.92,143.7,-0.32399,0.00044,9.107]
[1779918583167,32.36,74365.19,143.7,-0.32563,0.00044,9.12539]
[1779918583761,32.36,74365.19,143.7,-0.32563,0.00044,9.12539]
[1779918584125,32.36,74365.19,143.7,-0.32563,0.00044,9.12539]
[1779918584174,32.37,74359.52,143.7,-0.32814,0.00044,9.15317]
[1779918585181,32.37,74353.04,143.7,-0.33101,0.00044,9.18449]
[1779918586497,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918586581,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918586671,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918586742,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918586892,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918587004,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918587115,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918587249,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918587351,32.37,74353.73,143.7,-0.33073,0.00044,9.18142]
[1779918587367,32.37,74371.16,143.7,-0.32307,0.00044,9.09652]
[1779918589210,32.38,74377.19,143.7,-0.32044,0.00044,9.06646]
[1779918591597,32.38,74375.19,143.7,-0.32133,0.00044,9.07674]
[1779918591693,32.38,74375.19,143.7,-0.32133,0.00044,9.07674]
[1779918591747,32.38,74375.19,143.7,-0.32133,0.00044,9.07674]
[1779918592373,32.38,74388.28,143.7,-0.31566,0.00043,9.01046]
[1779918593238,32.38,74392.51,143.7,-0.31383,0.00043,8.9886]
[1779918595253,32.39,74389.7,143.7,-0.31507,0.00043,9.00347]
[1779918597713,32.4,74387.55,143.7,-0.31604,0.00043,9.01501]
[1779918598014,32.4,74387.55,143.7,-0.31604,0.00043,9.01501]
[1779918600324,32.4,74384.43,143.7,-0.31743,0.00043,9.03145]
[1779918602580,32.41,74382.92,143.7,-0.31811,0.00043,9.03942]
[1779918603235,32.41,74382.92,143.7,-0.31811,0.00043,9.03942]
[1779918603255,32.41,74382.92,143.7,-0.31811,0.00043,9.03942]
[1779918603379,32.41,74376.79,143.7,-0.32079,0.00044,9.07054]
[1779918603697,32.41,74376.79,143.7,-0.32079,0.00044,9.07054]
[1779918604071,32.41,74376.79,143.7,-0.32079,0.00044,9.07054]
[1779918604212,32.41,74376.79,143.7,-0.32079,0.00044,9.07054]
[1779918604369,32.41,74368.67,143.7,-0.32435,0.00044,9.11111]
[1779918605323,32.41,74358.88,143.7,-0.32865,0.00044,9.15888]
[1779918606124,32.41,74358.88,143.7,-0.32865,0.00044,9.15888]
[1779918606231,32.41,74358.88,143.7,-0.32865,0.00044,9.15888]
[1779918606263,32.41,74358.88,143.7,-0.32865,0.00044,9.15888]
[1779918606330,32.42,74353.21,143.7,-0.33118,0.00044,9.18634]
[1779918607337,32.42,74347.68,143.7,-0.33364,0.00044,9.21264]
[1779918607749,32.42,74347.68,143.7,-0.33364,0.00044,9.21264]
[1779918608344,32.43,74343.64,143.7,-0.33544,0.00044,9.23167]
[1779918609047,32.43,74343.64,143.7,-0.33544,0.00044,9.23167]
[1779918609117,32.43,74343.64,143.7,-0.33544,0.00044,9.23167]
[1779918609183,32.43,74343.64,143.7,-0.33544,0.00044,9.23167]
[1779918609195,32.43,74343.64,143.7,-0.33544,0.00044,9.23167]
[1779918609233,32.43,74343.64,143.7,-0.33544,0.00044,9.23167]
[1779918609242,32.43,74343.64,143.7,-0.33544,0.00044,9.23167]
[1779918609337,32.43,74343.64,143.7,-0.33544,0.00044,9.23167]
[1779918609351,32.43,74338.05,143.7,-0.33794,0.00045,9.25762]
[1779918609675,32.43,74338.05,143.7,-0.33794,0.00045,9.25762]
[1779918609808,32.43,74338.05,143.7,-0.33794,0.00045,9.25762]
[1779918609894,32.43,74338.05,143.7,-0.33794,0.00045,9.25762]
[1779918609938,32.43,74338.05,143.7,-0.33794,0.00045,9.25762]
[1779918610058,32.43,74338.05,143.7,-0.33794,0.00045,9.25762]
[1779918610204,32.43,74338.05,143.7,-0.33794,0.00045,9.25762]
[1779918610394,32.43,74338.05,143.7,-0.33794,0.00045,9.25762]
[1779918610358,32.43,74329.94,143.7,-0.34155,0.00045,9.29446]
[1779918610833,32.43,74329.94,143.7,-0.34155,0.00045,9.29446]
[1779918610838,32.43,74329.94,143.7,-0.34155,0.00045,9.29446]
[1779918610850,32.43,74329.94,143.7,-0.34155,0.00045,9.29446]
[1779918611393,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918612091,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918612092,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918612331,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918612349,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918612623,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918612717,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918612849,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918612859,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918613104,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918613167,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918613175,32.43,74320.99,143.7,-0.34559,0.00045,9.3345]
[1779918613387,32.44,74285.09,143.7,-0.36186,0.00046,9.4845]
[1779918613546,32.44,74285.09,143.7,-0.36186,0.00046,9.4845]
[1779918613625,32.44,74285.09,143.7,-0.36186,0.00046,9.4845]
[1779918613850,32.44,74285.09,143.7,-0.36186,0.00046,9.4845]
[1779918614394,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918614795,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918614807,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918614994,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918615024,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918615088,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918615097,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918615119,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918615141,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918615241,32.44,74276.72,143.7,-0.3657,0.00046,9.5173]
[1779918615402,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918615680,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918615877,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918615986,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918616025,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918616038,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918616157,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918616192,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918616241,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918616276,32.44,74292.51,143.7,-0.3585,0.00045,9.45504]
[1779918616409,32.44,74319.47,143.7,-0.34632,0.00045,9.34159]
[1779918616507,32.44,74319.47,143.7,-0.34632,0.00045,9.34159]
[1779918617232,32.44,74319.47,143.7,-0.34632,0.00045,9.34159]
[1779918617377,32.44,74319.47,143.7,-0.34632,0.00045,9.34159]
[1779918617416,32.46,74324.73,143.7,-0.34402,0.00045,9.31909]
[1779918617998,32.46,74324.73,143.7,-0.34402,0.00045,9.31909]
[1779918618423,32.46,74328.77,143.7,-0.34223,0.00045,9.30124]
[1779918618464,32.46,74328.77,143.7,-0.34223,0.00045,9.30124]
[1779918618493,32.46,74328.77,143.7,-0.34223,0.00045,9.30124]
[1779918618511,32.46,74328.77,143.7,-0.34223,0.00045,9.30124]
[1779918618527,32.46,74328.77,143.7,-0.34223,0.00045,9.30124]
[1779918618554,32.46,74328.77,143.7,-0.34223,0.00045,9.30124]
[1779918619198,32.46,74328.77,143.7,-0.34223,0.00045,9.30124]
[1779918619430,32.46,74335.33,143.7,-0.33931,0.00045,9.27178]
[1779918619509,32.46,74335.33,143.7,-0.33931,0.00045,9.27178]
[1779918619557,32.46,74335.33,143.7,-0.33931,0.00045,9.27178]
[1779918621832,32.47,74335.83,143.7,-0.3391,0.00045,9.26966]
[1779918623205,32.47,74334.74,143.7,-0.33961,0.00045,9.27478]
[1779918623249,32.47,74334.74,143.7,-0.33961,0.00045,9.27478]
[1779918623254,32.47,74334.74,143.7,-0.33961,0.00045,9.27478]
[1779918623272,32.47,74334.74,143.7,-0.33961,0.00045,9.27478]
[1779918623382,32.47,74334.74,143.7,-0.33961,0.00045,9.27478]
[1779918623432,32.47,74334.74,143.7,-0.33961,0.00045,9.27478]
[1779918623438,32.47,74334.74,143.7,-0.33961,0.00045,9.27478]
[1779918623385,32.47,74330.03,143.7,-0.34172,0.00045,9.29618]
[1779918623506,32.47,74330.03,143.7,-0.34172,0.00045,9.29618]
[1779918623519,32.47,74330.03,143.7,-0.34172,0.00045,9.29618]
[1779918623574,32.47,74330.03,143.7,-0.34172,0.00045,9.29618]
[1779918623908,32.47,74330.03,143.7,-0.34172,0.00045,9.29618]
[1779918624324,32.47,74330.03,143.7,-0.34172,0.00045,9.29618]
[1779918624349,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918624584,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918624738,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918624800,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918624811,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918625095,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918625148,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918625189,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918625197,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918625233,32.48,74319.08,143.7,-0.34663,0.00045,9.34472]
[1779918625329,32.52,74292.56,143.7,-0.35879,0.00045,9.4577]
[1779918625460,32.52,74292.56,143.7,-0.35879,0.00045,9.4577]
[1779918625758,32.52,74292.56,143.7,-0.35879,0.00045,9.4577]
[1779918625790,32.52,74292.56,143.7,-0.35879,0.00045,9.4577]
[1779918625854,32.52,74292.56,143.7,-0.35879,0.00045,9.4577]
[1779918625865,32.52,74292.56,143.7,-0.35879,0.00045,9.4577]
[1779918625921,32.52,74292.56,143.7,-0.35879,0.00045,9.4577]
[1779918626148,32.52,74292.56,143.7,-0.35879,0.00045,9.4577]
[1779918626429,32.54,74302.11,143.7,-0.35455,0.00045,9.41949]
[1779918626469,32.54,74302.11,143.7,-0.35455,0.00045,9.41949]
[1779918626708,32.54,74302.11,143.7,-0.35455,0.00045,9.41949]
[1779918626727,32.54,74302.11,143.7,-0.35455,0.00045,9.41949]
[1779918627027,32.54,74302.11,143.7,-0.35455,0.00045,9.41949]
[1779918627175,32.54,74302.11,143.7,-0.35455,0.00045,9.41949]
[1779918627250,32.54,74306.99,143.7,-0.35235,0.00045,9.39915]
[1779918627796,32.54,74306.99,143.7,-0.35235,0.00045,9.39915]
[1779918628855,32.54,74305.76,143.7,-0.35292,0.00045,9.40441]
[1779918628930,32.54,74305.76,143.7,-0.35292,0.00045,9.40441]
[1779918629154,32.54,74305.76,143.7,-0.35292,0.00045,9.40441]
[1779918629247,32.54,74305.76,143.7,-0.35292,0.00045,9.40441]
[1779918629341,32.55,74297.06,143.7,-0.35686,0.00045,9.44045]
[1779918629598,32.55,74297.06,143.7,-0.35686,0.00045,9.44045]
[1779918630351,32.55,74319.52,143.7,-0.34675,0.00045,9.34592]
[1779918630949,32.55,74319.52,143.7,-0.34675,0.00045,9.34592]
[1779918631320,32.55,74312.46,143.7,-0.34982,0.00045,9.36762]
[1779918631951,32.55,74312.46,143.7,-0.34982,0.00045,9.36762]
[1779918631974,32.55,74312.46,143.7,-0.34982,0.00045,9.36762]
[1779918632231,32.55,74312.46,143.7,-0.34982,0.00045,9.36762]
[1779918632255,32.55,74310.46,143.7,-0.35073,0.00045,9.37623]
[1779918632541,32.55,74310.46,143.7,-0.35073,0.00045,9.37623]
[1779918632647,32.55,74310.46,143.7,-0.35073,0.00045,9.37623]
[1779918633425,32.55,74310.46,143.7,-0.35073,0.00045,9.37623]
[1779918633429,32.55,74310.46,143.7,-0.35073,0.00045,9.37623]
[1779918633428,32.56,74303.26,143.7,-0.354,0.00045,9.40665]
[1779918633980,32.56,74303.26,143.7,-0.354,0.00045,9.40665]
[1779918633982,32.56,74303.26,143.7,-0.354,0.00045,9.40665]
[1779918633984,32.56,74303.26,143.7,-0.354,0.00045,9.40665]
[1779918634018,32.56,74303.26,143.7,-0.354,0.00045,9.40665]
[1779918634024,32.56,74303.26,143.7,-0.354,0.00045,9.40665]
[1779918634592,32.56,74303.66,143.7,-0.35381,0.00045,9.40498]
[1779918634611,32.56,74303.66,143.7,-0.35381,0.00045,9.40498]
[1779918634623,32.56,74303.66,143.7,-0.35381,0.00045,9.40498]
[1779918635007,32.56,74303.66,143.7,-0.35381,0.00045,9.40498]
[1779918635160,32.56,74303.66,143.7,-0.35381,0.00045,9.40498]
[1779918635261,32.56,74305.26,143.7,-0.3531,0.00045,9.39841]
[1779918636138,32.56,74305.26,143.7,-0.3531,0.00045,9.39841]
[1779918636151,32.56,74305.26,143.7,-0.3531,0.00045,9.39841]
[1779918636236,32.56,74305.26,143.7,-0.3531,0.00045,9.39841]
[1779918636448,32.56,74303.98,143.7,-0.35369,0.00045,9.40388]
[1779918637265,32.56,74317.46,143.7,-0.34763,0.00045,9.34673]
[1779918638165,32.56,74317.46,143.7,-0.34763,0.00045,9.34673]
[1779918638348,32.56,74317.46,143.7,-0.34763,0.00045,9.34673]
[1779918638519,32.57,74316.99,143.7,-0.34786,0.00045,9.34895]
[1779918638739,32.57,74316.99,143.7,-0.34786,0.00045,9.34895]
[1779918638821,32.57,74316.99,143.7,-0.34786,0.00045,9.34895]
[1779918639235,32.57,74306.31,143.7,-0.35266,0.00045,9.39433]
[1779918639758,32.57,74306.31,143.7,-0.35266,0.00045,9.39433]
[1779918640434,32.57,74306.31,143.7,-0.35266,0.00045,9.39433]
[1779918640370,32.57,74320.24,143.7,-0.34641,0.00045,9.33494]
[1779918640905,32.57,74320.24,143.7,-0.34641,0.00045,9.33494]
[1779918641288,32.57,74325.12,143.7,-0.34423,0.00045,9.31367]
[1779918642164,32.57,74325.12,143.7,-0.34423,0.00045,9.31367]
[1779918642301,32.57,74325.12,143.7,-0.34423,0.00045,9.31367]
[1779918642402,32.58,74329.42,143.7,-0.34234,0.00045,9.29486]
[1779918642603,32.58,74329.42,143.7,-0.34234,0.00045,9.29486]
[1779918642785,32.58,74329.42,143.7,-0.34234,0.00045,9.29486]
[1779918642830,32.58,74329.42,143.7,-0.34234,0.00045,9.29486]
[1779918643182,32.58,74329.42,143.7,-0.34234,0.00045,9.29486]
[1779918643225,32.58,74329.42,143.7,-0.34234,0.00045,9.29486]
[1779918643312,32.58,74329.42,143.7,-0.34234,0.00045,9.29486]
[1779918643405,32.58,74324.23,143.7,-0.34466,0.00045,9.31782]
[1779918643613,32.58,74324.23,143.7,-0.34466,0.00045,9.31782]
[1779918643654,32.58,74324.23,143.7,-0.34466,0.00045,9.31782]
[1779918644174,32.58,74346.41,143.7,-0.33482,0.00044,9.2177]
[1779918645272,32.58,74346.41,143.7,-0.33482,0.00044,9.2177]
[1779918645437,32.58,74346.41,143.7,-0.33482,0.00044,9.2177]
[1779918645466,32.58,74346.41,143.7,-0.33482,0.00044,9.2177]
[1779918645505,32.65,74347.41,143.7,-0.33471,0.00044,9.21665]
[1779918646398,32.66,74353.79,143.7,-0.33191,0.00044,9.18698]
[1779918648602,32.66,74352.5,143.7,-0.33249,0.00044,9.19318]
[1779918650164,32.66,74351.08,143.7,-0.33313,0.00044,9.19997]
[1779918651505,32.67,74349.75,143.7,-0.33374,0.00044,9.20646]
[1779918651522,32.67,74349.75,143.7,-0.33374,0.00044,9.20646]
[1779918652674,32.67,74351.27,143.7,-0.33308,0.00044,9.19951]
[1779918652749,32.67,74351.27,143.7,-0.33308,0.00044,9.19951]
[1779918653575,32.67,74351.03,143.7,-0.3332,0.00044,9.20078]
[1779918654030,32.68,74348.28,143.7,-0.33443,0.00044,9.21373]
[1779918655077,32.68,74348.28,143.7,-0.33443,0.00044,9.21373]
[1779918655393,32.68,74344.18,143.7,-0.33626,0.00044,9.23292]
[1779918655792,32.68,74344.18,143.7,-0.33626,0.00044,9.23292]
[1779918656278,32.68,74348.58,143.7,-0.33432,0.00044,9.21259]
[1779918657069,32.68,74344.23,143.7,-0.33625,0.00044,9.23282]
[1779918658602,32.69,74346.09,143.7,-0.33544,0.00044,9.22437]
[1779918659260,32.69,74346.09,143.7,-0.33544,0.00044,9.22437]
[1779918659448,32.69,74343.57,143.7,-0.33657,0.00044,9.23622]
[1779918659642,32.69,74343.57,143.7,-0.33657,0.00044,9.23622]
[1779918659743,32.69,74343.57,143.7,-0.33657,0.00044,9.23622]
[1779918659798,32.69,74335.24,143.7,-0.34026,0.00044,9.27403]
[1779918660973,32.69,74331.6,143.7,-0.34189,0.00044,9.29046]
[1779918662221,32.69,74331.6,143.7,-0.34189,0.00044,9.29046]
[1779918662437,32.7,74331.05,143.7,-0.34214,0.00044,9.29305]
[1779918663358,32.7,74321.64,143.7,-0.34634,0.00045,9.33448]
[1779918663921,32.7,74321.64,143.7,-0.34634,0.00045,9.33448]
[1779918663944,32.7,74321.64,143.7,-0.34634,0.00045,9.33448]
[1779918664232,32.7,74321.64,143.7,-0.34634,0.00045,9.33448]
[1779918664265,32.7,74319.57,143.7,-0.34728,0.00045,9.34353]
[1779918664688,32.7,74319.57,143.7,-0.34728,0.00045,9.34353]
[1779918665226,32.7,74338.02,143.7,-0.33908,0.00044,9.26212]
[1779918665615,32.7,74338.02,143.7,-0.33908,0.00044,9.26212]
[1779918666429,32.71,74340.97,143.7,-0.33779,0.00044,9.24885]
[1779918667246,32.71,74340.97,143.7,-0.33779,0.00044,9.24885]
[1779918667657,32.71,74342.96,143.7,-0.33692,0.00044,9.23987]
[1779918667785,32.71,74342.96,143.7,-0.33692,0.00044,9.23987]
[1779918668907,32.71,74345.34,143.7,-0.33588,0.00044,9.22907]
[1779918668977,32.71,74345.34,143.7,-0.33588,0.00044,9.22907]
[1779918669218,32.71,74345.34,143.7,-0.33588,0.00044,9.22907]
[1779918669444,32.72,74348.2,143.7,-0.33465,0.00044,9.2161]
[1779918671459,32.72,74346.95,143.7,-0.3352,0.00044,9.22188]
[1779918671866,32.72,74345.56,143.7,-0.33583,0.00044,9.22852]
[1779918672583,32.72,74345.56,143.7,-0.33583,0.00044,9.22852]
[1779918672895,32.72,74343.48,143.7,-0.33676,0.00044,9.23819]
[1779918674115,32.72,74343.48,143.7,-0.33676,0.00044,9.23819]
[1779918675672,32.73,74340.56,143.7,-0.33807,0.00044,9.25176]
[1779918675784,32.73,74340.56,143.7,-0.33807,0.00044,9.25176]
[1779918675988,32.73,74336.86,143.7,-0.33972,0.00044,9.26862]
[1779918676792,32.73,74336.86,143.7,-0.33972,0.00044,9.26862]
[1779918678262,32.74,74334.47,143.7,-0.3408,0.00044,9.27962]
[1779918678490,32.74,74328.43,143.7,-0.34349,0.00044,9.30653]
[1779918678855,32.74,74328.43,143.7,-0.34349,0.00044,9.30653]
[1779918679322,32.74,74320.77,143.7,-0.3469,0.00045,9.33992]
[1779918680309,32.74,74320.77,143.7,-0.3469,0.00045,9.33992]
[1779918680335,32.74,74320.77,143.7,-0.3469,0.00045,9.33992]
[1779918680349,32.74,74320.77,143.7,-0.3469,0.00045,9.33992]
[1779918680438,32.74,74315.67,143.7,-0.34919,0.00045,9.36187]
[1779918680574,32.74,74315.67,143.7,-0.34919,0.00045,9.36187]
[1779918680679,32.74,74315.67,143.7,-0.34919,0.00045,9.36187]
[1779918680710,32.74,74315.67,143.7,-0.34919,0.00045,9.36187]
[1779918680761,32.74,74315.67,143.7,-0.34919,0.00045,9.36187]
[1779918680887,32.74,74315.67,143.7,-0.34919,0.00045,9.36187]
[1779918681232,32.74,74315.67,143.7,-0.34919,0.00045,9.36187]
[1779918681472,32.74,74315.67,143.7,-0.34919,0.00045,9.36187]
[1779918681503,32.75,74335.62,143.7,-0.34034,0.00044,9.27491]
[1779918682237,32.75,74345.24,143.7,-0.33609,0.00044,9.23127]
[1779918683314,32.75,74345.24,143.7,-0.33609,0.00044,9.23127]
[1779918683947,32.75,74345.17,143.7,-0.33613,0.00044,9.23171]
[1779918684169,32.75,74345.17,143.7,-0.33613,0.00044,9.23171]
[1779918684395,32.75,74347.91,143.7,-0.33495,0.00044,9.21934]
[1779918684975,32.75,74347.91,143.7,-0.33495,0.00044,9.21934]
[1779918685113,32.75,74344.74,143.7,-0.33634,0.00044,9.23392]
[1779918685959,32.75,74344.74,143.7,-0.33634,0.00044,9.23392]
[1779918685964,32.76,74343.38,143.7,-0.33695,0.00044,9.24026]
[1779918687591,32.76,74343.12,143.7,-0.33709,0.00044,9.24169]
[1779918688394,32.76,74335.4,143.7,-0.3405,0.00044,9.27658]
[1779918689109,32.76,74335.4,143.7,-0.3405,0.00044,9.27658]
[1779918689210,32.76,74331.33,143.7,-0.34231,0.00044,9.29479]
[1779918690169,32.76,74331.33,143.7,-0.34231,0.00044,9.29479]
[1779918690237,32.76,74331.33,143.7,-0.34231,0.00044,9.29479]
[1779918690391,32.76,74331.33,143.7,-0.34231,0.00044,9.29479]
[1779918690493,32.76,74330.76,143.7,-0.34257,0.00044,9.29742]
[1779918690668,32.76,74330.76,143.7,-0.34257,0.00044,9.29742]
[1779918691365,32.76,74330.76,143.7,-0.34257,0.00044,9.29742]
[1779918691368,32.76,74330.76,143.7,-0.34257,0.00044,9.29742]
[1779918691444,32.77,74345.9,143.7,-0.33577,0.00044,9.22037]
[1779918692180,32.77,74345.9,143.7,-0.33577,0.00044,9.22037]
[1779918692239,32.77,74354.35,143.7,-0.33207,0.00044,9.18127]
[1779918693074,32.77,74354.35,143.7,-0.33207,0.00044,9.18127]
[1779918693233,32.77,74354.35,143.7,-0.33207,0.00044,9.18127]
[1779918695148,32.77,74358.63,143.7,-0.33023,0.00044,9.1614]
[1779918695260,32.77,74358.63,143.7,-0.33023,0.00044,9.1614]
[1779918695348,32.77,74358.63,143.7,-0.33023,0.00044,9.1614]
[1779918695468,32.78,74352.1,143.7,-0.33311,0.00044,9.19231]
[1779918695896,32.78,74352.1,143.7,-0.33311,0.00044,9.19231]
[1779918696232,32.78,74352.1,143.7,-0.33311,0.00044,9.19231]
[1779918696390,32.78,74348.69,143.7,-0.3346,0.00044,9.20813]
[1779918697334,32.78,74348.69,143.7,-0.3346,0.00044,9.20813]
[1779918697484,32.78,74341.84,143.7,-0.33764,0.00044,9.23977]
[1779918698427,32.78,74341.84,143.7,-0.33764,0.00044,9.23977]
[1779918698428,32.78,74341.84,143.7,-0.33764,0.00044,9.23977]
[1779918698453,32.79,74345.09,143.7,-0.33622,0.00044,9.22505]
[1779918698606,32.79,74345.09,143.7,-0.33622,0.00044,9.22505]
[1779918698901,32.79,74345.09,143.7,-0.33622,0.00044,9.22505]
[1779918699233,32.79,74345.09,143.7,-0.33622,0.00044,9.22505]
[1779918699330,32.79,74345.09,143.7,-0.33622,0.00044,9.22505]
[1779918699393,32.79,74345.09,143.7,-0.33622,0.00044,9.22505]
[1779918699396,32.79,74345.09,143.7,-0.33622,0.00044,9.22505]
[1779918699432,32.79,74352.31,143.7,-0.33306,0.00044,9.19182]
[1779918699582,32.79,74352.31,143.7,-0.33306,0.00044,9.19182]
[1779918700415,32.79,74364.16,143.7,-0.32789,0.00044,9.13596]
[1779918702175,32.79,74366.65,143.7,-0.32681,0.00043,9.124]
[1779918703237,32.8,74365.41,143.7,-0.32737,0.00044,9.13021]
[1779918703314,32.8,74366.81,143.7,-0.32676,0.00043,9.12348]
[1779918705305,32.8,74361.06,143.7,-0.32929,0.00044,9.15127]
[1779918707990,32.81,74359.12,143.7,-0.33016,0.00044,9.16075]
[1779918708451,32.81,74359.12,143.7,-0.33016,0.00044,9.16075]
[1779918708891,32.81,74358.05,143.7,-0.33064,0.00044,9.16594]
[1779918709247,32.81,74358.05,143.7,-0.33064,0.00044,9.16594]
[1779918709334,32.81,74354.95,143.7,-0.33201,0.00044,9.18064]
[1779918709603,32.81,74354.95,143.7,-0.33201,0.00044,9.18064]
[1779918709895,32.81,74354.95,143.7,-0.33201,0.00044,9.18064]
[1779918710454,32.82,74350.58,143.7,-0.33395,0.00044,9.20124]
[1779918711766,32.82,74348.31,143.7,-0.33494,0.00044,9.21173]
[1779918712421,32.82,74338.45,143.7,-0.3393,0.00044,9.25684]
[1779918713097,32.82,74338.45,143.7,-0.3393,0.00044,9.25684]
[1779918714056,32.82,74335.89,143.7,-0.34044,0.00044,9.26843]
[1779918714233,32.82,74335.89,143.7,-0.34044,0.00044,9.26843]
[1779918714539,32.83,74331.62,143.7,-0.34234,0.00044,9.28754]
[1779918715167,32.83,74322.71,143.7,-0.3463,0.00044,9.32646]
[1779918715639,32.83,74322.71,143.7,-0.3463,0.00044,9.32646]
[1779918716514,32.83,74318.82,143.7,-0.34804,0.00045,9.34334]
[1779918718064,32.83,74316.78,143.7,-0.34896,0.00045,9.35211]
[1779918718091,32.83,74316.78,143.7,-0.34896,0.00045,9.35211]
[1779918718112,32.83,74316.78,143.7,-0.34896,0.00045,9.35211]
[1779918718370,32.83,74316.78,143.7,-0.34896,0.00045,9.35211]
[1779918718418,32.83,74316.78,143.7,-0.34896,0.00045,9.35211]
[1779918718442,32.83,74316.25,143.7,-0.3492,0.00045,9.35436]
[1779918718725,32.83,74316.25,143.7,-0.3492,0.00045,9.35436]
[1779918719112,32.83,74316.25,143.7,-0.3492,0.00045,9.35436]
[1779918719261,32.83,74316.25,143.7,-0.3492,0.00045,9.35436]
[1779918719352,32.83,74316.25,143.7,-0.3492,0.00045,9.35436]
[1779918719441,32.83,74331.75,143.7,-0.34232,0.00044,9.28735]
[1779918720031,32.83,74331.75,143.7,-0.34232,0.00044,9.28735]
[1779918720229,32.83,74331.75,143.7,-0.34232,0.00044,9.28735]
[1779918720389,32.83,74340.96,143.7,-0.33826,0.00044,9.24618]
[1779918721491,32.84,74333.98,143.7,-0.34135,0.00044,9.27763]
[1779918721709,32.84,74333.98,143.7,-0.34135,0.00044,9.27763]
[1779918722232,32.84,74333.98,143.7,-0.34135,0.00044,9.27763]
[1779918722472,32.84,74330.58,143.7,-0.34287,0.00044,9.29279]
[1779918722697,32.84,74330.58,143.7,-0.34287,0.00044,9.29279]
[1779918725139,32.84,74329.95,143.7,-0.34316,0.00044,9.29569]
[1779918725272,32.84,74329.95,143.7,-0.34316,0.00044,9.29569]
[1779918725334,32.84,74329.95,143.7,-0.34316,0.00044,9.29569]
[1779918725495,32.85,74328.54,143.7,-0.34381,0.00044,9.3021]
[1779918726422,32.85,74322.96,143.7,-0.34628,0.00044,9.32636]
[1779918726638,32.85,74322.96,143.7,-0.34628,0.00044,9.32636]
[1779918727264,32.85,74318.09,143.7,-0.34846,0.00045,9.34735]
[1779918727687,32.85,74318.09,143.7,-0.34846,0.00045,9.34735]
[1779918728211,32.85,74318.09,143.7,-0.34846,0.00045,9.34735]
[1779918730071,32.86,74316.24,143.7,-0.3493,0.00045,9.35539]
[1779918730421,32.86,74316.24,143.7,-0.3493,0.00045,9.35539]
[1779918731468,32.86,74314.9,143.7,-0.34992,0.00045,9.36122]
[1779918731486,32.86,74308.61,143.7,-0.35274,0.00045,9.38763]
[1779918732127,32.86,74308.61,143.7,-0.35274,0.00045,9.38763]
[1779918732489,32.86,74308.61,143.7,-0.35274,0.00045,9.38763]
[1779918733377,32.86,74306.88,143.7,-0.35351,0.00045,9.39478]
[1779918733510,32.87,74306.42,143.7,-0.35373,0.00045,9.39681]
[1779918734510,32.87,74306.42,143.7,-0.35373,0.00045,9.39681]
[1779918734515,32.87,74304.43,143.7,-0.35463,0.00045,9.4051]
[1779918734899,32.87,74304.43,143.7,-0.35463,0.00045,9.4051]
[1779918735320,32.87,74299.03,143.7,-0.35706,0.00045,9.42704]
[1779918736009,32.87,74299.03,143.7,-0.35706,0.00045,9.42704]
[1779918736291,32.87,74299.03,143.7,-0.35706,0.00045,9.42704]
[1779918736327,32.87,74292.67,143.7,-0.35993,0.00045,9.45254]
[1779918736623,32.87,74292.67,143.7,-0.35993,0.00045,9.45254]
[1779918736992,32.87,74292.67,143.7,-0.35993,0.00045,9.45254]
[1779918736994,32.87,74292.67,143.7,-0.35993,0.00045,9.45254]
[1779918737189,32.87,74292.67,143.7,-0.35993,0.00045,9.45254]
[1779918737247,32.87,74292.67,143.7,-0.35993,0.00045,9.45254]
[1779918737365,32.87,74292.67,143.7,-0.35993,0.00045,9.45254]
[1779918737970,32.88,74294.3,143.7,-0.35922,0.00045,9.44628]
[1779918738310,32.88,74294.3,143.7,-0.35922,0.00045,9.44628]
[1779918738312,32.88,74294.3,143.7,-0.35922,0.00045,9.44628]
[1779918738341,32.88,74297.59,143.7,-0.35774,0.00045,9.43314]
[1779918739146,32.88,74297.59,143.7,-0.35774,0.00045,9.43314]
[1779918739567,32.9,74296.7,143.7,-0.35824,0.00045,9.43764]
[1779918739823,32.9,74296.7,143.7,-0.35824,0.00045,9.43764]
[1779918740357,32.9,74290.44,143.7,-0.36105,0.00045,9.46242]
[1779918741132,32.9,74290.44,143.7,-0.36105,0.00045,9.46242]
[1779918742031,32.91,74289.5,143.7,-0.36149,0.00045,9.46623]
[1779918742297,32.91,74289.5,143.7,-0.36149,0.00045,9.46623]
[1779918742468,32.91,74289.5,143.7,-0.36149,0.00045,9.46623]
[1779918742469,32.91,74289.5,143.7,-0.36149,0.00045,9.46623]
[1779918742522,32.94,74294.77,143.7,-0.35925,0.00045,9.44666]
[1779918742946,32.94,74294.77,143.7,-0.35925,0.00045,9.44666]
[1779918742997,32.94,74294.77,143.7,-0.35925,0.00045,9.44666]
[1779918743244,32.94,74294.77,143.7,-0.35925,0.00045,9.44666]
[1779918743533,32.94,74303.76,143.7,-0.35523,0.00045,9.41063]
[1779918744303,32.94,74303.76,143.7,-0.35523,0.00045,9.41063]
[1779918744486,32.94,74308.66,143.7,-0.35305,0.00045,9.39066]
[1779918744656,32.94,74308.66,143.7,-0.35305,0.00045,9.39066]
[1779918744889,32.94,74308.66,143.7,-0.35305,0.00045,9.39066]
[1779918744920,32.94,74308.66,143.7,-0.35305,0.00045,9.39066]
[1779918745029,32.94,74308.66,143.7,-0.35305,0.00045,9.39066]
[1779918745044,32.94,74308.66,143.7,-0.35305,0.00045,9.39066]
[1779918745232,32.94,74308.66,143.7,-0.35305,0.00045,9.39066]
[1779918745539,32.95,74292.79,143.7,-0.36018,0.00045,9.45482]
[1779918746399,32.95,74292.79,143.7,-0.36018,0.00045,9.45482]
[1779918746408,32.95,74292.79,143.7,-0.36018,0.00045,9.45482]
[1779918746427,32.95,74292.79,143.7,-0.36018,0.00045,9.45482]
[1779918746483,32.95,74295.13,143.7,-0.35914,0.00045,9.44569]
[1779918746605,32.95,74295.13,143.7,-0.35914,0.00045,9.44569]
[1779918746616,32.95,74295.13,143.7,-0.35914,0.00045,9.44569]
[1779918746817,32.95,74295.13,143.7,-0.35914,0.00045,9.44569]
[1779918746863,32.95,74295.13,143.7,-0.35914,0.00045,9.44569]
[1779918746898,32.95,74295.13,143.7,-0.35914,0.00045,9.44569]
[1779918746941,32.95,74295.13,143.7,-0.35914,0.00045,9.44569]
[1779918747284,32.95,74295.13,143.7,-0.35914,0.00045,9.44569]
[1779918747543,32.95,74291.25,143.7,-0.3609,0.00045,9.46109]
[1779918748195,32.95,74291.25,143.7,-0.3609,0.00045,9.46109]
[1779918749316,32.96,74291.02,143.7,-0.36101,0.00045,9.4621]
[1779918750236,32.96,74291.9,143.7,-0.36062,0.00045,9.45865]
[1779918750291,32.96,74291.9,143.7,-0.36062,0.00045,9.45865]
[1779918750606,32.96,74291.86,143.7,-0.36066,0.00045,9.45903]
[1779918752506,32.96,74290.69,143.7,-0.36108,0.00045,9.45488]
[1779918753464,32.97,74286.03,143.7,-0.36321,0.00045,9.4733]
[1779918755417,32.98,74285.7,143.7,-0.36337,0.00045,9.47466]
[1779918755478,32.98,74285.48,143.7,-0.36348,0.00045,9.4756]
[1779918757719,32.98,74284.42,143.7,-0.36398,0.00045,9.47987]
[1779918757958,32.98,74284.42,143.7,-0.36398,0.00045,9.47987]
[1779918758016,32.98,74284.42,143.7,-0.36398,0.00045,9.47987]
[1779918758042,32.98,74284.42,143.7,-0.36398,0.00045,9.47987]
[1779918758117,32.98,74284.42,143.7,-0.36398,0.00045,9.47987]
[1779918758202,32.98,74284.42,143.7,-0.36398,0.00045,9.47987]
[1779918758486,32.98,74284.42,143.7,-0.36398,0.00045,9.47987]
[1779918758499,32.99,74271.79,143.7,-0.36971,0.00045,9.52743]
[1779918759506,33.03,74266.93,143.7,-0.37205,0.00045,9.54624]
[1779918760233,33.03,74266.93,143.7,-0.37205,0.00045,9.54624]
[1779918761096,33.03,74264.94,143.7,-0.37296,0.00045,9.5535]
[1779918761106,33.03,74264.94,143.7,-0.37296,0.00045,9.5535]
[1779918761520,33.03,74267.88,143.7,-0.37164,0.00045,9.54299]
[1779918762232,33.03,74267.88,143.7,-0.37164,0.00045,9.54299]
[1779918762527,33.03,74272.06,143.7,-0.36975,0.00045,9.52784]
[1779918762983,33.03,74272.06,143.7,-0.36975,0.00045,9.52784]
[1779918763818,33.07,74272.34,143.7,-0.36975,0.00045,9.52786]
[1779918764541,33.1,74269.54,143.7,-0.37113,0.00045,9.53902]
[1779918764676,33.1,74269.54,143.7,-0.37113,0.00045,9.53902]
[1779918765430,33.1,74269.54,143.7,-0.37113,0.00045,9.53902]
[1779918766513,33.13,74268.92,143.7,-0.37154,0.00045,9.54232]
[1779918766557,33.14,74278.41,143.7,-0.36727,0.00045,9.50761]
[1779918766653,33.14,74278.41,143.7,-0.36727,0.00045,9.50761]
[1779918766974,33.14,74278.41,143.7,-0.36727,0.00045,9.50761]
[1779918767002,33.14,74278.41,143.7,-0.36727,0.00045,9.50761]
[1779918767562,33.16,74291.55,143.7,-0.36144,0.00045,9.45825]
[1779918768028,33.16,74291.55,143.7,-0.36144,0.00045,9.45825]
[1779918768569,33.16,74284.7,143.7,-0.36452,0.00045,9.48465]
[1779918769576,33.16,74289.06,143.7,-0.36258,0.00045,9.46807]
[1779918773604,33.17,74286.07,143.7,-0.36396,0.00045,9.47991]
[1779918774466,33.17,74286.07,143.7,-0.36396,0.00045,9.47991]
[1779918774484,33.18,74286.07,143.7,-0.36397,0.00045,9.48]
[1779918775942,33.18,74285.82,143.7,-0.36409,0.00045,9.48095]
[1779918776005,33.18,74285.82,143.7,-0.36409,0.00045,9.48095]
[1779918776243,33.18,74285.82,143.7,-0.36409,0.00045,9.48095]
[1779918776250,33.18,74285.82,143.7,-0.36409,0.00045,9.48095]
[1779918776299,33.18,74285.82,143.7,-0.36409,0.00045,9.48095]
[1779918776322,33.18,74291.66,143.7,-0.36148,0.00045,9.4586]
[1779918776895,33.18,74291.66,143.7,-0.36148,0.00045,9.4586]
[1779918777038,33.18,74291.66,143.7,-0.36148,0.00045,9.4586]
[1779918777447,33.18,74300.11,143.7,-0.35772,0.00045,9.42552]
[1779918778174,33.18,74305.15,143.7,-0.35548,0.00044,9.40542]
[1779918781618,33.19,74307.26,143.7,-0.35458,0.00044,9.3972]
[1779918781624,33.19,74307.26,143.7,-0.35458,0.00044,9.3972]
[1779918782588,33.19,74307.26,143.7,-0.35458,0.00044,9.3972]
[1779918782613,33.19,74307.26,143.7,-0.35458,0.00044,9.3972]
[1779918782637,33.19,74305.64,143.7,-0.35531,0.00044,9.40386]
[1779918783077,33.19,74305.64,143.7,-0.35531,0.00044,9.40386]
[1779918783233,33.19,74305.64,143.7,-0.35531,0.00044,9.40386]
[1779918783486,33.2,74300.27,143.7,-0.35772,0.00045,9.4256]
[1779918784547,33.2,74300.27,143.7,-0.35772,0.00045,9.4256]
[1779918784589,33.2,74300.27,143.7,-0.35772,0.00045,9.4256]
[1779918784568,33.2,74292.27,143.7,-0.36131,0.00045,9.45711]
[1779918785234,33.2,74292.27,143.7,-0.36131,0.00045,9.45711]
[1779918785432,33.2,74292.27,143.7,-0.36131,0.00045,9.45711]
[1779918785582,33.2,74287.86,143.7,-0.36328,0.00045,9.4741]
[1779918786355,33.2,74287.86,143.7,-0.36328,0.00045,9.4741]
[1779918786380,33.24,74276.25,143.7,-0.36863,0.00045,9.51894]
[1779918787153,33.24,74276.25,143.7,-0.36863,0.00045,9.51894]
[1779918787197,33.25,74266.79,143.7,-0.3729,0.00045,9.55327]
[1779918788236,33.25,74262.82,143.7,-0.3747,0.00045,9.56738]
[1779918788689,33.25,74262.82,143.7,-0.3747,0.00045,9.56738]
[1779918788750,33.25,74262.82,143.7,-0.3747,0.00045,9.56738]
[1779918789485,33.25,74260.59,143.7,-0.37572,0.00045,9.57524]
[1779918791469,33.28,74259.61,143.7,-0.37626,0.00045,9.57941]
[1779918791524,33.28,74259.61,143.7,-0.37626,0.00045,9.57941]
[1779918791598,33.28,74259.61,143.7,-0.37626,0.00045,9.57941]
[1779918791572,33.31,74258.37,143.7,-0.37694,0.00045,9.58465]
[1779918792745,33.34,74250.97,143.7,-0.38038,0.00045,9.61056]
[1779918793818,33.34,74250.97,143.7,-0.38038,0.00045,9.61056]
[1779918794449,33.37,74249.94,143.7,-0.38093,0.00045,9.61464]
[1779918799618,33.49,74247.67,143.7,-0.38237,0.00045,9.62522]
[1779918799674,33.49,74247.6,143.7,-0.3824,0.00045,9.62545]
[1779918800566,33.49,74247.6,143.7,-0.3824,0.00045,9.62545]
[1779918800581,33.49,74247.6,143.7,-0.3824,0.00045,9.62545]
[1779918800563,33.51,74249.43,143.7,-0.38165,0.00045,9.62003]
[1779918800757,33.51,74249.43,143.7,-0.38165,0.00045,9.62003]
[1779918801320,33.51,74249.43,143.7,-0.38165,0.00045,9.62003]
[1779918801601,33.52,74264.2,143.7,-0.37501,0.00045,9.57005]
[1779918801694,33.52,74264.2,143.7,-0.37501,0.00045,9.57005]
[1779918801715,33.52,74264.2,143.7,-0.37501,0.00045,9.57005]
[1779918801730,33.52,74264.2,143.7,-0.37501,0.00045,9.57005]
[1779918801797,33.52,74264.2,143.7,-0.37501,0.00045,9.57005]
[1779918801848,33.52,74264.2,143.7,-0.37501,0.00045,9.57005]
[1779918801865,33.52,74264.2,143.7,-0.37501,0.00045,9.57005]
[1779918802587,33.52,74281.0,143.7,-0.36751,0.00045,9.51001]
[1779918803587,33.52,74281.0,143.7,-0.36751,0.00045,9.51001]
[1779918803592,33.52,74281.0,143.7,-0.36751,0.00045,9.51001]
[1779918803297,33.52,74288.73,143.7,-0.36408,0.00044,9.48124]
[1779918803870,33.52,74288.73,143.7,-0.36408,0.00044,9.48124]
[1779918803956,33.52,74288.73,143.7,-0.36408,0.00044,9.48124]
[1779918804023,33.52,74288.73,143.7,-0.36408,0.00044,9.48124]
[1779918804081,33.52,74288.73,143.7,-0.36408,0.00044,9.48124]
[1779918804232,33.52,74288.73,143.7,-0.36408,0.00044,9.48124]
[1779918804601,33.52,74288.73,143.7,-0.36408,0.00044,9.48124]
[1779918804609,33.52,74288.73,143.7,-0.36408,0.00044,9.48124]
[1779918804604,33.52,74284.81,143.7,-0.36584,0.00044,9.49608]
[1779918804872,33.52,74284.81,143.7,-0.36584,0.00044,9.49608]
[1779918804967,33.52,74284.81,143.7,-0.36584,0.00044,9.49608]
[1779918805031,33.52,74284.81,143.7,-0.36584,0.00044,9.49608]
[1779918805608,33.52,74265.58,143.7,-0.37442,0.00045,9.56548]
[1779918805696,33.52,74265.58,143.7,-0.37442,0.00045,9.56548]
[1779918805701,33.52,74265.58,143.7,-0.37442,0.00045,9.56548]
[1779918805946,33.52,74265.58,143.7,-0.37442,0.00045,9.56548]
[1779918805972,33.52,74265.58,143.7,-0.37442,0.00045,9.56548]
[1779918806014,33.52,74265.58,143.7,-0.37442,0.00045,9.56548]
[1779918806231,33.52,74265.58,143.7,-0.37442,0.00045,9.56548]
[1779918806651,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918806709,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918806842,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918807058,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918807062,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918807115,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918807159,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918807183,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918807316,33.52,74273.57,143.7,-0.37085,0.00045,9.53723]
[1779918807478,33.52,74285.38,143.7,-0.36559,0.00044,9.49405]
[1779918807779,33.52,74285.38,143.7,-0.36559,0.00044,9.49405]
[1779918807821,33.52,74285.38,143.7,-0.36559,0.00044,9.49405]
[1779918808232,33.52,74285.38,143.7,-0.36559,0.00044,9.49405]
[1779918808396,33.52,74285.38,143.7,-0.36559,0.00044,9.49405]
[1779918808628,33.53,74280.39,143.7,-0.36783,0.00045,9.51266]
[1779918809600,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918809970,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918809984,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918809984,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918810129,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918810316,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918810352,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918810400,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918810530,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918810608,33.53,74270.58,143.7,-0.37222,0.00045,9.54814]
[1779918810605,33.53,74278.21,143.7,-0.36882,0.00045,9.52076]
[1779918810697,33.53,74278.21,143.7,-0.36882,0.00045,9.52076]
[1779918811426,33.53,74278.21,143.7,-0.36882,0.00045,9.52076]
[1779918811513,33.53,74296.97,143.7,-0.36039,0.00044,9.44167]
[1779918811873,33.53,74296.97,143.7,-0.36039,0.00044,9.44167]
[1779918812231,33.53,74296.97,143.7,-0.36039,0.00044,9.44167]
[1779918812461,33.53,74296.97,143.7,-0.36039,0.00044,9.44167]
[1779918812544,33.54,74298.41,143.7,-0.35977,0.00044,9.43625]
[1779918813254,33.54,74298.41,143.7,-0.35977,0.00044,9.43625]
[1779918813549,33.54,74288.76,143.7,-0.36405,0.00044,9.47322]
[1779918814368,33.54,74295.56,143.7,-0.36104,0.00044,9.44735]
[1779918814695,33.54,74295.56,143.7,-0.36104,0.00044,9.44735]
[1779918815402,33.54,74295.56,143.7,-0.36104,0.00044,9.44735]
[1779918815608,33.55,74296.8,143.7,-0.36051,0.00044,9.44278]
[1779918816110,33.55,74296.8,143.7,-0.36051,0.00044,9.44278]
[1779918817250,33.55,74295.54,143.7,-0.36108,0.00044,9.44772]
[1779918817705,33.55,74294.96,143.9,-0.36134,0.00044,9.44994]
[1779918817707,33.55,74294.96,143.9,-0.36134,0.00044,9.44994]
[1779918818535,33.55,74291.47,143.9,-0.3629,0.00044,9.46342]
[1779918819483,33.55,74291.47,143.9,-0.3629,0.00044,9.46342]
[1779918819582,33.56,74291.57,143.9,-0.36286,0.00044,9.46311]
[1779918820190,33.56,74291.57,143.9,-0.36286,0.00044,9.46311]
[1779918820575,33.56,74291.57,143.9,-0.36286,0.00044,9.46311]
[1779918820595,33.56,74293.23,143.9,-0.36214,0.00044,9.45688]
[1779918823668,33.56,74294.22,143.9,-0.36171,0.00044,9.45318]
[1779918823670,33.56,74294.22,143.9,-0.36171,0.00044,9.45318]
[1779918824342,33.57,74294.26,143.9,-0.36171,0.00044,9.45319]
[1779918824443,33.57,74297.23,143.9,-0.3604,0.00044,9.44179]
[1779918824750,33.57,74297.23,143.9,-0.3604,0.00044,9.44179]
[1779918825120,33.57,74297.23,143.9,-0.3604,0.00044,9.44179]
[1779918825301,33.57,74297.23,143.9,-0.3604,0.00044,9.44179]
[1779918825347,33.57,74297.23,143.9,-0.3604,0.00044,9.44179]
[1779918825646,33.57,74297.23,143.9,-0.3604,0.00044,9.44179]
[1779918825659,33.57,74297.23,143.9,-0.3604,0.00044,9.44179]
[1779918825973,33.57,74299.47,143.9,-0.35943,0.00044,9.43329]
[1779918826530,33.57,74302.12,143.9,-0.35827,0.00044,9.42304]
[1779918827225,33.57,74302.12,143.9,-0.35827,0.00044,9.42304]
[1779918828129,33.57,74300.69,143.9,-0.3589,0.00044,9.42862]
[1779918828235,33.57,74300.69,143.9,-0.3589,0.00044,9.42862]
[1779918828455,33.58,74298.61,143.9,-0.35982,0.00044,9.43677]
[1779918829070,33.58,74294.77,143.9,-0.36153,0.00044,9.45165]
[1779918829938,33.58,74294.77,143.9,-0.36153,0.00044,9.45165]
[1779918830301,33.58,74294.77,143.9,-0.36153,0.00044,9.45165]
[1779918830402,33.58,74293.52,143.9,-0.36209,0.00044,9.4565]
[1779918831232,33.58,74293.52,143.9,-0.36209,0.00044,9.4565]
[1779918831569,33.59,74300.92,143.9,-0.35884,0.00044,9.42814]
[1779918831915,33.59,74300.92,143.9,-0.35884,0.00044,9.42814]
[1779918832524,33.59,74300.92,143.9,-0.35884,0.00044,9.42814]
[1779918832596,33.59,74304.56,143.9,-0.35725,0.00044,9.41397]
[1779918833822,33.59,74305.31,143.9,-0.35692,0.00044,9.41102]
[1779918833824,33.59,74305.31,143.9,-0.35692,0.00044,9.41102]
[1779918834247,33.59,74304.76,143.9,-0.35717,0.00044,9.41328]
[1779918835247,33.59,74301.49,143.9,-0.35862,0.00044,9.42619]
[1779918836102,33.59,74301.49,143.9,-0.35862,0.00044,9.42619]
[1779918836231,33.59,74301.49,143.9,-0.35862,0.00044,9.42619]
[1779918836310,33.6,74297.44,143.9,-0.36041,0.00044,9.44197]
[1779918839438,33.6,74295.69,143.9,-0.36121,0.00044,9.44887]
[1779918839474,33.6,74294.23,143.9,-0.36186,0.00044,9.45453]
[1779918842762,33.61,74294.29,143.9,-0.36187,0.00044,9.4546]
[1779918846680,33.62,74291.65,143.9,-0.36306,0.00044,9.46484]
[1779918847686,33.62,74290.15,143.9,-0.36372,0.00044,9.4705]
[1779918847639,33.62,74288.88,143.9,-0.3643,0.00044,9.47539]
[1779918847789,33.62,74288.88,143.9,-0.3643,0.00044,9.47539]
[1779918848313,33.62,74288.88,143.9,-0.3643,0.00044,9.47539]
[1779918848414,33.62,74283.02,143.9,-0.3669,0.00044,9.49716]
[1779918848791,33.62,74283.02,143.9,-0.3669,0.00044,9.49716]
[1779918851073,33.63,74280.76,143.9,-0.36792,0.00044,9.50562]
[1779918851513,33.63,74277.72,143.9,-0.36927,0.00044,9.51667]
[1779918852507,33.63,74271.64,143.9,-0.37199,0.00045,9.53851]
[1779918852958,33.63,74271.64,143.9,-0.37199,0.00045,9.53851]
[1779918852967,33.63,74271.64,143.9,-0.37199,0.00045,9.53851]
[1779918853637,33.63,74266.78,143.9,-0.37417,0.00045,9.55565]
[1779918854000,33.63,74266.78,143.9,-0.37417,0.00045,9.55565]
[1779918854188,33.63,74263.87,143.9,-0.37547,0.00045,9.56582]
[1779918855034,33.63,74263.87,143.9,-0.37547,0.00045,9.56582]
[1779918855612,33.64,74261.33,143.9,-0.37662,0.00045,9.57462]
[1779918855896,33.64,74261.33,143.9,-0.37662,0.00045,9.57462]
[1779918856717,33.64,74261.33,143.9,-0.37662,0.00045,9.57462]
[1779918856576,33.64,74252.63,143.9,-0.38053,0.00045,9.60399]
[1779918857684,33.64,74252.63,143.9,-0.38053,0.00045,9.60399]
[1779918857894,33.66,74251.73,143.9,-0.38101,0.00045,9.60756]
[1779918858231,33.66,74251.73,143.9,-0.38101,0.00045,9.60756]
[1779918858243,33.66,74251.73,143.9,-0.38101,0.00045,9.60756]
[1779918858333,33.69,74260.1,143.9,-0.37735,0.00045,9.58024]
[1779918858929,33.69,74260.1,143.9,-0.37735,0.00045,9.58024]
[1779918859179,33.69,74260.1,143.9,-0.37735,0.00045,9.58024]
[1779918859257,33.69,74260.1,143.9,-0.37735,0.00045,9.58024]
[1779918859358,33.69,74257.51,143.9,-0.37852,0.00045,9.58904]
[1779918860232,33.69,74257.51,143.9,-0.37852,0.00045,9.58904]
[1779918860489,33.71,74253.92,143.9,-0.38019,0.00045,9.60153]
[1779918860872,33.71,74253.92,143.9,-0.38019,0.00045,9.60153]
[1779918861275,33.71,74253.92,143.9,-0.38019,0.00045,9.60153]
[1779918861376,33.73,74251.57,143.9,-0.38132,0.00045,9.60986]
[1779918863538,33.76,74251.35,143.9,-0.3815,0.00045,9.61118]
[1779918863678,33.76,74251.35,143.9,-0.3815,0.00045,9.61118]
[1779918863699,33.76,74251.35,143.9,-0.3815,0.00045,9.61118]
[1779918863637,33.8,74249.28,143.9,-0.38257,0.00045,9.61904]
[1779918863780,33.8,74249.28,143.9,-0.38257,0.00045,9.61904]
[1779918865321,33.82,74254.27,143.9,-0.3804,0.00045,9.60316]
[1779918866415,33.82,74260.59,143.9,-0.37758,0.00045,9.58212]
[1779918868481,33.85,74259.73,143.9,-0.37805,0.00045,9.58569]
[1779918868836,33.85,74259.45,143.9,-0.37819,0.00045,9.5867]
[1779918873539,33.86,74256.3,143.9,-0.37954,0.00045,9.58887]
[1779918874695,33.9,74251.26,143.9,-0.38192,0.00045,9.60645]
[1779918876297,33.92,74252.19,143.9,-0.38157,0.00045,9.60392]
[1779918876372,33.92,74252.19,143.9,-0.38157,0.00045,9.60392]
[1779918876389,33.92,74252.19,143.9,-0.38157,0.00045,9.60392]
[1779918876473,33.92,74256.93,143.9,-0.37946,0.00045,9.58835]
[1779918876747,33.92,74256.93,143.9,-0.37946,0.00045,9.58835]
[1779918876811,33.92,74256.93,143.9,-0.37946,0.00045,9.58835]
[1779918876910,33.92,74256.93,143.9,-0.37946,0.00045,9.58835]
[1779918877143,33.92,74256.93,143.9,-0.37946,0.00045,9.58835]
[1779918877354,33.92,74256.93,143.9,-0.37946,0.00045,9.58835]
[1779918877639,33.92,74256.93,143.9,-0.37946,0.00045,9.58835]
[1779918877702,33.92,74256.93,143.9,-0.37946,0.00045,9.58835]
[1779918877719,33.93,74274.69,143.9,-0.37159,0.00044,9.52776]
[1779918878358,33.93,74282.37,143.9,-0.3682,0.00044,9.50036]
[1779918878758,33.93,74282.37,143.9,-0.3682,0.00044,9.50036]
[1779918879099,33.93,74282.37,143.9,-0.3682,0.00044,9.50036]
[1779918879109,33.93,74282.37,143.9,-0.3682,0.00044,9.50036]
[1779918879628,33.93,74282.37,143.9,-0.3682,0.00044,9.50036]
[1779918879636,33.93,74282.37,143.9,-0.3682,0.00044,9.50036]
[1779918879645,33.93,74282.37,143.9,-0.3682,0.00044,9.50036]
[1779918879672,33.93,74282.37,143.9,-0.3682,0.00044,9.50036]
[1779918879719,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918879977,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918880627,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918880634,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918880639,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918880649,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918880656,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918880661,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918880698,33.93,74278.71,143.9,-0.36984,0.00044,9.5137]
[1779918880703,33.94,74271.76,143.9,-0.37292,0.00044,9.53829]
[1779918880861,33.94,74271.76,143.9,-0.37292,0.00044,9.53829]
[1779918880872,33.94,74271.76,143.9,-0.37292,0.00044,9.53829]
[1779918880980,33.94,74271.76,143.9,-0.37292,0.00044,9.53829]
[1779918881118,33.94,74271.76,143.9,-0.37292,0.00044,9.53829]
[1779918881705,33.94,74271.76,143.9,-0.37292,0.00044,9.53829]
[1779918881726,33.94,74284.38,143.9,-0.36736,0.00044,9.49343]
[1779918882438,33.94,74284.38,143.9,-0.36736,0.00044,9.49343]
[1779918882534,33.94,74288.09,143.9,-0.36572,0.00044,9.47988]
[1779918884099,33.94,74287.7,143.9,-0.3659,0.00044,9.48138]
[1779918885163,33.94,74288.9,143.9,-0.36538,0.00044,9.47702]
[1779918885401,33.94,74288.9,143.9,-0.36538,0.00044,9.47702]
[1779918885996,33.95,74289.25,143.9,-0.36524,0.00044,9.47578]
[1779918886556,33.95,74290.38,143.9,-0.36475,0.00044,9.47169]
[1779918886872,33.95,74290.38,143.9,-0.36475,0.00044,9.47169]
[1779918887684,33.95,74290.38,143.9,-0.36475,0.00044,9.47169]
[1779918889861,33.95,74290.26,143.9,-0.36483,0.00044,9.47234]
[1779918890098,33.95,74290.26,143.9,-0.36483,0.00044,9.47234]
[1779918890460,33.95,74290.26,143.9,-0.36483,0.00044,9.47234]
[1779918890466,33.96,74286.11,143.9,-0.36666,0.00044,9.48765]
[1779918891234,33.96,74286.11,143.9,-0.36666,0.00044,9.48765]
[1779918891450,33.96,74282.92,143.9,-0.36807,0.00044,9.49928]
[1779918892070,33.96,74282.92,143.9,-0.36807,0.00044,9.49928]
[1779918892137,33.96,74282.92,143.9,-0.36807,0.00044,9.49928]
[1779918892457,33.96,74278.77,143.9,-0.3699,0.00044,9.51425]
[1779918893321,33.96,74278.77,143.9,-0.3699,0.00044,9.51425]
[1779918893464,33.96,74276.78,143.9,-0.37079,0.00044,9.5214]
[1779918895588,33.97,74273.71,143.9,-0.37216,0.00044,9.53229]
[1779918896192,33.97,74273.71,143.9,-0.37216,0.00044,9.53229]
[1779918896195,33.97,74273.71,143.9,-0.37216,0.00044,9.53229]
[1779918896659,33.97,74269.27,143.9,-0.37413,0.00044,9.54783]
[1779918897159,33.97,74269.27,143.9,-0.37413,0.00044,9.54783]
[1779918897492,33.97,74268.35,143.9,-0.37454,0.00044,9.551]
[1779918900663,33.97,74267.37,143.9,-0.37499,0.00044,9.55449]
[1779918900842,34.02,74266.81,143.9,-0.37539,0.00044,9.55758]
[1779918901011,34.02,74266.81,143.9,-0.37539,0.00044,9.55758]
[1779918901072,34.02,74266.81,143.9,-0.37539,0.00044,9.55758]
[1779918901233,34.02,74266.81,143.9,-0.37539,0.00044,9.55758]
[1779918901744,34.02,74266.81,143.9,-0.37539,0.00044,9.55758]
[1779918901682,34.05,74254.42,143.9,-0.38099,0.00044,9.59983]
[1779918902166,34.05,74254.42,143.9,-0.38099,0.00044,9.59983]
[1779918902669,34.05,74254.42,143.9,-0.38099,0.00044,9.59983]
[1779918902673,34.05,74254.42,143.9,-0.38099,0.00044,9.59983]
[1779918902720,34.05,74254.42,143.9,-0.38099,0.00044,9.59983]
[1779918902711,34.05,74251.57,143.9,-0.38227,0.00044,9.60912]
[1779918902947,34.05,74251.57,143.9,-0.38227,0.00044,9.60912]
[1779918903678,34.06,74257.81,143.9,-0.3795,0.00044,9.58882]
[1779918903973,34.06,74257.81,143.9,-0.3795,0.00044,9.58882]
[1779918904488,34.06,74257.81,143.9,-0.3795,0.00044,9.58882]
[1779918904541,34.06,74261.3,143.9,-0.37796,0.00044,9.57723]
[1779918905549,34.06,74264.98,143.9,-0.37633,0.00044,9.5649]
[1779918910208,34.08,74264.88,143.9,-0.37645,0.00044,9.56581]
[1779918910223,34.08,74264.88,143.9,-0.37645,0.00044,9.56581]
[1779918911529,34.08,74265.45,143.9,-0.37621,0.00044,9.56398]
[1779918912651,34.09,74267.64,143.9,-0.37525,0.00044,9.55663]
[1779918912752,34.09,74273.0,143.9,-0.3729,0.00044,9.53824]
[1779918912858,34.09,74273.0,143.9,-0.3729,0.00044,9.53824]
[1779918912988,34.09,74273.0,143.9,-0.3729,0.00044,9.53824]
[1779918913669,34.09,74275.52,143.9,-0.37179,0.00044,9.52952]
[1779918913903,34.09,74275.52,143.9,-0.37179,0.00044,9.52952]
[1779918914923,34.09,74273.23,143.9,-0.3728,0.00044,9.53751]
[1779918916892,34.12,74271.06,143.9,-0.37385,0.00044,9.54577]
[1779918917633,34.14,74266.51,143.9,-0.37593,0.00044,9.56188]
[1779918918262,34.14,74266.51,143.9,-0.37593,0.00044,9.56188]
[1779918918640,34.14,74259.37,143.9,-0.37909,0.00044,9.5858]
[1779918919232,34.14,74259.37,143.9,-0.37909,0.00044,9.5858]
[1779918919646,34.14,74256.89,143.9,-0.38019,0.00044,9.594]
[1779918920014,34.14,74256.89,143.9,-0.38019,0.00044,9.594]
[1779918920654,34.14,74253.82,143.9,-0.38156,0.00044,9.60403]
[1779918920864,34.14,74253.82,143.9,-0.38156,0.00044,9.60403]
[1779918920892,34.14,74253.82,143.9,-0.38156,0.00044,9.60403]
[1779918921661,34.14,74251.92,143.9,-0.38241,0.00044,9.6102]
[1779918922366,34.14,74251.92,143.9,-0.38241,0.00044,9.6102]
[1779918922668,34.15,74249.68,143.9,-0.38341,0.00044,9.61742]
[1779918924776,34.15,74248.14,143.9,-0.3841,0.00044,9.62236]
[1779918925195,34.15,74249.96,143.9,-0.38329,0.00044,9.61661]
[1779918925689,34.15,74253.88,143.9,-0.38156,0.00044,9.60405]
[1779918926061,34.15,74253.88,143.9,-0.38156,0.00044,9.60405]
[1779918927258,34.15,74253.5,143.9,-0.38173,0.00044,9.60533]
[1779918927703,34.16,74250.82,143.9,-0.38293,0.00044,9.614]
[1779918930724,34.16,74247.76,143.9,-0.3843,0.00044,9.62385]
[1779918932393,34.16,74247.91,143.9,-0.38415,0.00044,9.6148]
[1779918932738,34.16,74247.26,143.9,-0.38445,0.00044,9.61689]
[1779918937773,34.17,74245.88,143.9,-0.38509,0.00044,9.62142]
[1779918942950,34.18,74244.55,143.9,-0.3857,0.00044,9.62573]
[1779918944404,34.18,74244.09,143.9,-0.38591,0.00044,9.6272]
[1779918944416,34.18,74244.09,143.9,-0.38591,0.00044,9.6272]
[1779918944576,34.18,74244.09,143.9,-0.38591,0.00044,9.6272]
[1779918944698,34.18,74244.09,143.9,-0.38591,0.00044,9.6272]
[1779918944806,34.18,74244.09,143.9,-0.38591,0.00044,9.6272]
[1779918944721,34.18,74244.1,143.9,-0.38591,0.00044,9.62722]
[1779918944868,34.18,74244.1,143.9,-0.38591,0.00044,9.62722]
[1779918945097,34.18,74244.1,143.9,-0.38591,0.00044,9.62722]
[1779918945125,34.18,74244.1,143.9,-0.38591,0.00044,9.62722]
[1779918945185,34.18,74244.1,143.9,-0.38591,0.00044,9.62722]
[1779918945232,34.18,74244.1,143.9,-0.38591,0.00044,9.62722]
[1779918945729,34.18,74256.53,143.9,-0.3804,0.00044,9.58759]
[1779918945865,34.18,74256.53,143.9,-0.3804,0.00044,9.58759]
[1779918945883,34.18,74256.53,143.9,-0.3804,0.00044,9.58759]
[1779918946512,34.18,74256.53,143.9,-0.3804,0.00044,9.58759]
[1779918946519,34.18,74256.53,143.9,-0.3804,0.00044,9.58759]
[1779918946765,34.18,74266.76,143.9,-0.37588,0.00044,9.55362]
[1779918947218,34.18,74282.07,143.9,-0.36915,0.00044,9.50048]
[1779918948120,34.18,74282.07,143.9,-0.36915,0.00044,9.50048]
[1779918948219,34.19,74283.86,143.9,-0.36838,0.00044,9.49417]
[1779918949416,34.19,74283.86,143.9,-0.36838,0.00044,9.49417]
[1779918949797,34.19,74283.86,143.9,-0.36838,0.00044,9.49417]
[1779918949838,34.19,74283.86,143.9,-0.36838,0.00044,9.49417]
[1779918949851,34.19,74282.79,143.9,-0.36885,0.00044,9.49807]
[1779918950089,34.19,74282.79,143.9,-0.36885,0.00044,9.49807]
[1779918950632,34.19,74284.13,143.9,-0.36827,0.00044,9.49335]
[1779918951396,34.19,74289.88,143.9,-0.36576,0.00044,9.47261]
[1779918952008,34.19,74289.88,143.9,-0.36576,0.00044,9.47261]
[1779918952012,34.19,74289.88,143.9,-0.36576,0.00044,9.47261]
[1779918953941,34.2,74287.26,143.9,-0.36692,0.00044,9.48225]
[1779918953977,34.2,74287.26,143.9,-0.36692,0.00044,9.48225]
[1779918954797,34.2,74287.26,143.9,-0.36692,0.00044,9.48225]
[1779918955231,34.2,74286.26,143.9,-0.36737,0.00044,9.48591]
[1779918955602,34.2,74286.26,143.9,-0.36737,0.00044,9.48591]
[1779918955792,34.2,74277.43,143.9,-0.37125,0.00044,9.51739]
[1779918956102,34.2,74277.43,143.9,-0.37125,0.00044,9.51739]
[1779918956152,34.2,74276.35,143.9,-0.37172,0.00044,9.52116]
[1779918957788,34.2,74276.35,143.9,-0.37172,0.00044,9.52116]
[1779918957678,34.2,74272.42,143.9,-0.37346,0.00044,9.53488]
[1779918959824,34.2,74271.83,143.9,-0.37372,0.00044,9.53691]
[1779918960896,34.21,74269.4,143.9,-0.3748,0.00044,9.54532]
[1779918962161,34.21,74269.42,143.9,-0.3748,0.00044,9.5453]
[1779918962288,34.21,74269.42,143.9,-0.3748,0.00044,9.5453]
[1779918962493,34.21,74264.37,143.9,-0.37703,0.00044,9.56242]
[1779918962959,34.21,74264.37,143.9,-0.37703,0.00044,9.56242]
[1779918963515,34.21,74257.76,143.9,-0.37995,0.00044,9.58436]
[1779918964098,34.21,74257.76,143.9,-0.37995,0.00044,9.58436]
[1779918964332,34.21,74257.76,143.9,-0.37995,0.00044,9.58436]
[1779918964435,34.21,74257.76,143.9,-0.37995,0.00044,9.58436]
[1779918964456,34.21,74257.76,143.9,-0.37995,0.00044,9.58436]
[1779918964492,34.21,74257.76,143.9,-0.37995,0.00044,9.58436]
[1779918964520,34.22,74251.76,143.9,-0.38262,0.00044,9.60383]
[1779918965233,34.22,74251.76,143.9,-0.38262,0.00044,9.60383]
[1779918965288,34.22,74251.76,143.9,-0.38262,0.00044,9.60383]
[1779918970326,34.23,74252.03,143.9,-0.38253,0.00044,9.60319]
[1779918970358,34.23,74252.03,143.9,-0.38253,0.00044,9.60319]
[1779918970756,34.23,74251.9,143.9,-0.38259,0.00044,9.60365]
[1779918971480,34.23,74243.3,143.9,-0.38641,0.00044,9.63078]
[1779918972656,34.23,74243.3,143.9,-0.38641,0.00044,9.63078]
[1779918972730,34.23,74248.81,143.9,-0.38398,0.00044,9.6136]
[1779918972886,34.23,74248.81,143.9,-0.38398,0.00044,9.6136]
[1779918973794,34.23,74250.01,143.9,-0.38345,0.00044,9.60983]
[1779918975076,34.24,74249.96,143.9,-0.38348,0.00044,9.61003]
[1779918977359,34.24,74249.31,143.9,-0.38377,0.00044,9.61213]
[1779918977435,34.24,74250.73,143.9,-0.38314,0.00044,9.60765]
[1779918978098,34.24,74250.73,143.9,-0.38314,0.00044,9.60765]
[1779918978263,34.24,74250.73,143.9,-0.38314,0.00044,9.60765]
[1779918978298,34.24,74250.73,143.9,-0.38314,0.00044,9.60765]
[1779918978620,34.24,74250.73,143.9,-0.38314,0.00044,9.60765]
[1779918978678,34.24,74250.73,143.9,-0.38314,0.00044,9.60765]
[1779918979817,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980037,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980043,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980314,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980403,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980430,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980489,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980547,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980616,34.24,74241.37,143.9,-0.38731,0.00044,9.63703]
[1779918980851,34.25,74248.6,143.9,-0.38411,0.00044,9.61458]
[1779918981034,34.25,74248.6,143.9,-0.38411,0.00044,9.61458]
[1779918981119,34.25,74248.6,143.9,-0.38411,0.00044,9.61458]
[1779918981714,34.25,74269.72,143.9,-0.37479,0.00044,9.54527]
[1779918982306,34.25,74269.72,143.9,-0.37479,0.00044,9.54527]
[1779918982686,34.25,74269.72,143.9,-0.37479,0.00044,9.54527]
[1779918982785,34.25,74274.66,143.9,-0.37263,0.00044,9.5284]
[1779918983088,34.25,74274.66,143.9,-0.37263,0.00044,9.5284]
[1779918983137,34.25,74274.72,143.9,-0.3726,0.00044,9.52819]
[1779918984428,34.25,74274.72,143.9,-0.3726,0.00044,9.52819]
[1779918984743,34.25,74275.47,143.9,-0.37229,0.00044,9.5257]
[1779918986225,34.25,74273.72,143.9,-0.37306,0.00044,9.53175]
[1779918986572,34.25,74273.72,143.9,-0.37306,0.00044,9.53175]
[1779918986673,34.25,74274.99,143.9,-0.3725,0.00044,9.5274]
[1779918989662,34.26,74276.83,143.9,-0.37171,0.00044,9.52109]
[1779918989690,34.26,74274.94,143.9,-0.37254,0.00044,9.52769]
[1779918990743,34.26,74274.94,143.9,-0.37254,0.00044,9.52769]
[1779918991211,34.26,74276.86,143.9,-0.37171,0.00044,9.52111]
[1779918991899,34.26,74273.71,143.9,-0.37299,0.00044,9.52334]
[1779918992230,34.26,74273.71,143.9,-0.37299,0.00044,9.52334]
[1779918992894,34.26,74273.04,143.9,-0.37329,0.00044,9.52569]
[1779918992937,34.26,74273.04,143.9,-0.37329,0.00044,9.52569]
[1779918992942,34.26,74273.04,143.9,-0.37329,0.00044,9.52569]
[1779918993208,34.26,74265.48,143.9,-0.37662,0.00044,9.55143]
[1779918993933,34.26,74265.48,143.9,-0.37662,0.00044,9.55143]
[1779918995976,34.27,74263.76,143.9,-0.37739,0.00044,9.55725]
[1779918996232,34.27,74263.76,143.9,-0.37739,0.00044,9.55725]
[1779918996860,34.27,74263.76,143.9,-0.37739,0.00044,9.55725]
[1779918997311,34.27,74262.46,143.9,-0.37797,0.00044,9.56161]
[1779918997363,34.27,74257.75,143.9,-0.38005,0.00044,9.57715]
[1779918997905,34.27,74257.75,143.9,-0.38005,0.00044,9.57715]
[1779918999519,34.27,74256.1,143.9,-0.38078,0.00044,9.58256]
[1779918999749,34.27,74256.1,143.9,-0.38078,0.00044,9.58256]
[1779918999850,34.28,74250.67,143.9,-0.3832,0.00044,9.6001]
[1779919000160,34.28,74250.67,143.9,-0.3832,0.00044,9.6001]
[1779919000608,34.28,74254.58,143.9,-0.38147,0.00044,9.58758]
[1779919003566,34.28,74255.88,143.9,-0.38091,0.00044,9.58348]
[1779919004703,34.28,74252.91,143.9,-0.38223,0.00044,9.59315]
[1779919007306,34.29,74249.25,143.9,-0.38387,0.00044,9.60493]
[1779919010857,34.3,74246.61,143.9,-0.38506,0.00044,9.61336]
[1779919012262,34.3,74245.48,143.9,-0.38556,0.00044,9.61689]
[1779919012512,34.3,74245.48,143.9,-0.38556,0.00044,9.61689]
[1779919012580,34.3,74244.5,143.9,-0.386,0.00044,9.61996]
[1779919013483,34.3,74244.5,143.9,-0.386,0.00044,9.61996]
[1779919015362,34.3,74240.39,143.9,-0.38784,0.00044,9.6327]
[1779919016208,34.3,74240.39,143.9,-0.38784,0.00044,9.6327]
[1779919016700,34.3,74240.39,143.9,-0.38784,0.00044,9.6327]
[1779919018126,34.3,74241.24,143.9,-0.38747,0.00044,9.63016]
[1779919018157,34.3,74241.24,143.9,-0.38747,0.00044,9.63016]
[1779919018178,34.3,74241.24,143.9,-0.38747,0.00044,9.63016]
[1779919018671,34.31,74242.67,143.9,-0.38684,0.00044,9.62581]
[1779919019407,34.31,74242.67,143.9,-0.38684,0.00044,9.62581]
[1779919019716,34.31,74245.73,143.9,-0.38548,0.00044,9.61634]
[1779919020333,34.31,74245.73,143.9,-0.38548,0.00044,9.61634]
[1779919020651,34.31,74245.73,143.9,-0.38548,0.00044,9.61634]
[1779919020878,34.31,74244.59,143.9,-0.386,0.00044,9.61994]
[1779919021816,34.31,74241.47,143.9,-0.38739,0.00044,9.62961]
[1779919021996,34.31,74241.47,143.9,-0.38739,0.00044,9.62961]
[1779919022027,34.31,74241.47,143.9,-0.38739,0.00044,9.62961]
[1779919022411,34.31,74243.78,143.9,-0.38636,0.00044,9.6225]
[1779919023702,34.31,74243.78,143.9,-0.38636,0.00044,9.6225]
[1779919023774,34.31,74246.48,143.9,-0.38517,0.00044,9.61417]
[1779919024757,34.31,74246.48,143.9,-0.38517,0.00044,9.61417]
[1779919024780,34.31,74246.48,143.9,-0.38517,0.00044,9.61417]
[1779919027794,34.32,74242.66,143.9,-0.38688,0.00044,9.62608]
[1779919027822,34.32,74239.52,143.9,-0.38828,0.00044,9.63575]
[1779919028790,34.32,74239.52,143.9,-0.38828,0.00044,9.63575]
[1779919028891,34.32,74240.04,143.9,-0.38805,0.00044,9.63419]
[1779919030821,34.32,74235.82,143.9,-0.38993,0.00044,9.64698]
[1779919031065,34.32,74235.82,143.9,-0.38993,0.00044,9.64698]
[1779919031495,34.32,74235.82,143.9,-0.38993,0.00044,9.64698]
[1779919031521,34.32,74240.57,143.9,-0.38783,0.00044,9.63266]
[1779919032526,34.32,74240.57,143.9,-0.38783,0.00044,9.63266]
[1779919033109,34.33,74241.74,143.9,-0.38731,0.00044,9.62912]
[1779919033440,34.33,74241.74,143.9,-0.38731,0.00044,9.62912]
[1779919033640,34.33,74241.74,143.9,-0.38731,0.00044,9.62912]
[1779919035240,34.33,74242.19,143.9,-0.38712,0.00044,9.62781]
[1779919035504,34.33,74243.42,143.9,-0.38658,0.00044,9.62406]
[1779919037006,34.33,74243.63,143.9,-0.38649,0.00044,9.62344]
[1779919037518,34.33,74250.33,143.9,-0.38353,0.00044,9.60254]
[1779919038620,34.33,74250.33,143.9,-0.38353,0.00044,9.60254]
[1779919039544,34.34,74252.63,143.9,-0.38252,0.00044,9.59527]
[1779919039573,34.34,74256.04,143.9,-0.38102,0.00044,9.58437]
[1779919042269,34.34,74254.03,143.9,-0.38192,0.00044,9.59094]
[1779919043240,34.34,74253.11,143.9,-0.38234,0.00044,9.59393]
[1779919043269,34.34,74253.11,143.9,-0.38234,0.00044,9.59393]
[1779919043285,34.34,74253.11,143.9,-0.38234,0.00044,9.59393]
[1779919043565,34.35,74255.83,143.9,-0.38114,0.00044,9.58525]
[1779919043923,34.35,74255.83,143.9,-0.38114,0.00044,9.58525]
[1779919044255,34.35,74255.83,143.9,-0.38114,0.00044,9.58525]
[1779919044742,34.35,74259.0,143.9,-0.37975,0.00044,9.57502]
[1779919046254,34.35,74260.3,143.9,-0.37919,0.00044,9.57083]
[1779919046586,34.35,74261.25,143.9,-0.37878,0.00044,9.56777]
[1779919049227,34.36,74261.45,143.9,-0.3787,0.00044,9.56723]
[1779919049244,34.36,74261.45,143.9,-0.3787,0.00044,9.56723]
[1779919049870,34.36,74261.45,143.9,-0.3787,0.00044,9.56723]
[1779919054153,34.37,74261.55,143.9,-0.3786,0.00044,9.55851]
[1779919054193,34.37,74261.55,143.9,-0.3786,0.00044,9.55851]
[1779919054604,34.37,74261.55,143.9,-0.3786,0.00044,9.55851]
[1779919054639,34.37,74261.55,143.9,-0.3786,0.00044,9.55851]
[1779919054704,34.37,74261.55,143.9,-0.3786,0.00044,9.55851]
[1779919054922,34.37,74272.74,143.9,-0.3737,0.00044,9.52106]
[1779919055649,34.37,74276.03,143.9,-0.37226,0.00044,9.50974]
[1779919056675,34.37,74276.03,143.9,-0.37226,0.00044,9.50974]
[1779919056755,34.37,74280.11,143.9,-0.37048,0.00044,9.49559]
[1779919057207,34.37,74280.11,143.9,-0.37048,0.00044,9.49559]
[1779919057617,34.37,74280.11,143.9,-0.37048,0.00044,9.49559]
[1779919062698,34.39,74278.12,143.9,-0.3714,0.00044,9.50295]
[1779919066146,34.4,74278.66,143.9,-0.37119,0.00044,9.50128]
[1779919066178,34.4,74278.66,143.9,-0.37119,0.00044,9.50128]
[1779919068246,34.4,74276.79,143.9,-0.37202,0.00044,9.50791]
[1779919068274,34.4,74276.79,143.9,-0.37202,0.00044,9.50791]
[1779919068860,34.4,74278.0,143.9,-0.37151,0.00044,9.50383]
[1779919068947,34.4,74278.0,143.9,-0.37151,0.00044,9.50383]
[1779919071987,34.41,74279.79,143.9,-0.37074,0.00044,9.49768]
[1779919074450,34.41,74279.08,143.9,-0.37106,0.00044,9.50026]
[1779919075808,34.41,74278.94,143.9,-0.37113,0.00044,9.50084]
[1779919077612,34.42,74278.41,143.9,-0.37137,0.00044,9.50273]
[1779919080237,34.42,74278.49,143.9,-0.37136,0.00044,9.50265]
[1779919083059,34.43,74278.61,143.9,-0.37133,0.00044,9.50241]
[1779919084125,34.43,74279.57,143.9,-0.37091,0.00044,9.49912]
[1779919085774,34.43,74281.19,143.9,-0.37021,0.00044,9.49352]
[1779919085891,34.43,74281.19,143.9,-0.37021,0.00044,9.49352]
[1779919086304,34.44,74283.52,143.9,-0.36921,0.00044,9.48539]
[1779919086391,34.44,74283.52,143.9,-0.36921,0.00044,9.48539]
[1779919086632,34.44,74283.52,143.9,-0.36921,0.00044,9.48539]
[1779919086648,34.44,74283.52,143.9,-0.36921,0.00044,9.48539]
[1779919086871,34.44,74283.52,143.9,-0.36921,0.00044,9.48539]
[1779919086893,34.44,74287.46,143.9,-0.3675,0.00044,9.47144]
[1779919087773,34.44,74287.46,143.9,-0.3675,0.00044,9.47144]
[1779919087802,34.44,74287.46,143.9,-0.3675,0.00044,9.47144]
[1779919087873,34.44,74302.1,143.9,-0.36115,0.00043,9.41794]
[1779919088208,34.44,74302.1,143.9,-0.36115,0.00043,9.41794]
[1779919088864,34.44,74302.1,143.9,-0.36115,0.00043,9.41794]
[1779919088880,34.44,74309.06,143.9,-0.35815,0.00043,9.39169]
[1779919090479,34.44,74311.11,143.9,-0.35727,0.00043,9.3839]
[1779919090894,34.44,74310.5,143.9,-0.35754,0.00043,9.38627]
[1779919093058,34.44,74311.48,143.9,-0.35712,0.00043,9.38258]
[1779919093132,34.44,74311.48,143.9,-0.35712,0.00043,9.38258]
[1779919093915,34.45,74311.53,143.9,-0.35711,0.00043,9.38245]
[1779919098880,34.45,74310.24,143.9,-0.35769,0.00043,9.38763]
[1779919102668,34.46,74310.69,143.9,-0.35752,0.00043,9.38613]
[1779919103246,34.46,74310.69,143.9,-0.35752,0.00043,9.38613]
[1779919103873,34.46,74310.69,143.9,-0.35752,0.00043,9.38613]
[1779919103904,34.46,74310.69,143.9,-0.35752,0.00043,9.38613]
[1779919103915,34.46,74312.07,143.9,-0.35694,0.00043,9.38095]
[1779919104604,34.46,74312.07,143.9,-0.35694,0.00043,9.38095]
[1779919104655,34.46,74315.12,143.9,-0.35563,0.00043,9.36918]
[1779919105272,34.46,74315.12,143.9,-0.35563,0.00043,9.36918]
[1779919105890,34.46,74316.53,143.9,-0.35503,0.00043,9.36379]
[1779919106876,34.46,74316.53,143.9,-0.35503,0.00043,9.36379]
[1779919106901,34.47,74318.23,143.9,-0.3543,0.00043,9.35721]
[1779919108022,34.47,74323.6,143.9,-0.352,0.00043,9.3361]
[1779919111037,34.47,74325.58,143.9,-0.35105,0.00043,9.31948]
[1779919112274,34.47,74325.58,143.9,-0.35105,0.00043,9.31948]
[1779919113320,34.47,74325.77,143.9,-0.35098,0.00043,9.31877]
[1779919113330,34.47,74330.64,143.9,-0.3489,0.00043,9.29925]
[1779919116351,34.47,74332.03,143.9,-0.34832,0.00043,9.29374]
[1779919117176,34.48,74332.86,143.9,-0.34797,0.00043,9.29043]
[1779919117181,34.48,74332.86,143.9,-0.34797,0.00043,9.29043]
[1779919117722,34.48,74337.55,143.9,-0.34598,0.00043,9.2713]
[1779919118453,34.48,74337.55,143.9,-0.34598,0.00043,9.2713]
[1779919118699,34.48,74337.55,143.9,-0.34598,0.00043,9.2713]
[1779919118801,34.48,74337.55,143.9,-0.34598,0.00043,9.2713]
[1779919118944,34.48,74337.55,143.9,-0.34598,0.00043,9.2713]
[1779919118896,34.48,74341.02,143.9,-0.34451,0.00042,9.25705]
[1779919119768,34.48,74341.02,143.9,-0.34451,0.00042,9.25705]
[1779919119768,34.48,74341.02,143.9,-0.34451,0.00042,9.25705]
[1779919119863,34.48,74341.02,143.9,-0.34451,0.00042,9.25705]
[1779919119919,34.48,74345.31,143.9,-0.34269,0.00042,9.2392]
[1779919120173,34.48,74345.31,143.9,-0.34269,0.00042,9.2392]
[1779919120385,34.48,74345.31,143.9,-0.34269,0.00042,9.2392]
[1779919120685,34.48,74354.48,143.9,-0.33882,0.00042,9.20031]
[1779919121451,34.48,74361.96,143.9,-0.33567,0.00042,9.168]
[1779919123323,34.48,74360.09,143.9,-0.33646,0.00042,9.17621]
[1779919123377,34.48,74360.09,143.9,-0.33646,0.00042,9.17621]
[1779919123987,34.48,74360.09,143.9,-0.33646,0.00042,9.17621]
[1779919124962,34.49,74350.03,143.9,-0.34072,0.00042,9.21951]
[1779919125141,34.49,74343.74,143.9,-0.34338,0.00042,9.24599]
[1779919127155,34.49,74346.73,143.9,-0.34211,0.00042,9.23345]
[1779919132311,34.49,74346.65,143.9,-0.34215,0.00042,9.23381]
[1779919132500,34.49,74346.65,143.9,-0.34215,0.00042,9.23381]
[1779919132555,34.49,74346.65,143.9,-0.34215,0.00042,9.23381]
[1779919132892,34.49,74346.65,143.9,-0.34215,0.00042,9.23382]
[1779919133231,34.49,74346.65,143.9,-0.34215,0.00042,9.23382]
[1779919133766,34.49,74346.65,143.9,-0.34215,0.00042,9.23382]
[1779919133788,34.49,74346.65,143.9,-0.34215,0.00042,9.23382]
[1779919133885,34.49,74346.65,143.9,-0.34215,0.00042,9.23382]
[1779919133994,34.49,74338.78,143.9,-0.3455,0.00043,9.26665]
[1779919134466,34.49,74327.7,143.9,-0.35022,0.00043,9.31173]
[1779919135220,34.49,74327.7,143.9,-0.35022,0.00043,9.31173]
[1779919135901,34.49,74322.65,143.9,-0.35238,0.00043,9.3318]
[1779919137183,34.49,74322.41,143.9,-0.35248,0.00043,9.33275]
[1779919137498,34.49,74318.41,143.9,-0.3542,0.00043,9.34845]
[1779919139448,34.49,74318.01,143.9,-0.35436,0.00043,9.34998]
[1779919141952,34.48,74318.51,143.9,-0.35415,0.00043,9.348]
[1779919142973,34.48,74322.24,143.9,-0.35255,0.00043,9.33333]
[1779919145139,34.48,74324.64,143.9,-0.35152,0.00043,9.32384]
[1779919145287,34.48,74324.95,143.9,-0.35139,0.00043,9.32261]
[1779919150730,34.49,74323.04,143.9,-0.35222,0.00043,9.33035]
[1779919151104,34.49,74323.04,143.9,-0.35223,0.00043,9.33039]
[1779919151145,34.49,74323.04,143.9,-0.35223,0.00043,9.33039]
[1779919151222,34.49,74323.04,143.9,-0.35223,0.00043,9.33039]
[1779919151235,34.49,74323.04,143.9,-0.35223,0.00043,9.33039]
[1779919151253,34.49,74323.04,143.9,-0.35223,0.00043,9.33039]
[1779919152004,34.49,74331.86,143.9,-0.34846,0.00043,9.29508]
[1779919152575,34.49,74339.65,143.9,-0.34514,0.00043,9.2632]
[1779919153501,34.49,74342.98,143.9,-0.34373,0.00042,9.24938]
[1779919155587,34.49,74342.36,143.9,-0.34399,0.00042,9.25197]
[1779919158106,34.49,74345.03,143.9,-0.34286,0.00042,9.24084]
[1779919158126,34.49,74345.03,143.9,-0.34286,0.00042,9.24084]
[1779919158133,34.49,74345.03,143.9,-0.34286,0.00042,9.24084]
[1779919158211,34.49,74345.03,143.9,-0.34286,0.00042,9.24084]
[1779919158899,34.49,74345.03,143.9,-0.34286,0.00042,9.24084]
[1779919158962,34.49,74347.0,143.9,-0.34202,0.00042,9.23257]
[1779919159480,34.49,74347.0,143.9,-0.34202,0.00042,9.23257]
[1779919159781,34.49,74347.0,143.9,-0.34202,0.00042,9.23257]
[1779919159985,34.49,74354.02,143.9,-0.33906,0.00042,9.20278]
[1779919160440,34.49,74354.02,143.9,-0.33906,0.00042,9.20278]
[1779919162411,34.49,74360.24,143.9,-0.33644,0.00042,9.17599]
[1779919163122,34.49,74360.24,143.9,-0.33644,0.00042,9.17599]
[1779919163417,34.49,74364.2,143.9,-0.33478,0.00042,9.15874]
[1779919166351,34.49,74365.3,143.9,-0.33432,0.00042,9.15401]
[1779919166357,34.49,74365.3,143.9,-0.33432,0.00042,9.15401]
[1779919166368,34.49,74365.3,143.9,-0.33432,0.00042,9.15401]
[1779919166373,34.49,74365.3,143.9,-0.33432,0.00042,9.15401]
[1779919166420,34.49,74365.3,143.9,-0.33432,0.00042,9.15401]
[1779919166449,34.49,74365.3,143.9,-0.33432,0.00042,9.15401]
[1779919166664,34.49,74365.3,143.9,-0.33432,0.00042,9.15401]
[1779919166954,34.49,74365.3,143.9,-0.33432,0.00042,9.15401]
[1779919166992,34.5,74367.53,143.9,-0.33339,0.00042,9.14425]
[1779919167126,34.5,74367.53,143.9,-0.33339,0.00042,9.14425]
[1779919167128,34.5,74367.53,143.9,-0.33339,0.00042,9.14425]
[1779919167299,34.5,74367.53,143.9,-0.33339,0.00042,9.14425]
[1779919167559,34.5,74367.53,143.9,-0.33339,0.00042,9.14425]
[1779919167621,34.5,74367.53,143.9,-0.33339,0.00042,9.14425]
[1779919167997,34.5,74385.47,143.9,-0.32591,0.00042,9.06342]
[1779919169759,34.49,74388.79,143.9,-0.32453,0.00041,9.0481]
[1779919173189,34.49,74386.92,143.9,-0.32517,0.00042,9.04764]
[1779919173487,34.49,74391.52,143.9,-0.32326,0.00041,9.02631]
[1779919175414,34.49,74391.21,143.9,-0.32338,0.00041,9.02774]
[1779919175453,34.49,74391.21,143.9,-0.32338,0.00041,9.02774]
[1779919175540,34.49,74391.21,143.9,-0.32338,0.00041,9.02774]
[1779919175635,34.49,74391.21,143.9,-0.32338,0.00041,9.02774]
[1779919175775,34.49,74391.21,143.9,-0.32338,0.00041,9.02774]
[1779919176035,34.49,74391.21,143.9,-0.32338,0.00041,9.02774]
[1779919176053,34.49,74391.21,143.9,-0.32338,0.00041,9.02774]
[1779919176070,34.49,74391.21,143.9,-0.32338,0.00041,9.02774]
[1779919175957,34.49,74387.14,143.9,-0.32507,0.00042,9.04659]
[1779919176598,34.49,74370.72,143.9,-0.33192,0.00042,9.121]
[1779919177522,34.49,74365.57,143.9,-0.33408,0.00042,9.14378]
[1779919181038,34.49,74363.4,143.9,-0.33499,0.00042,9.15325]
[1779919182011,34.49,74362.87,143.9,-0.3352,0.00042,9.15553]
[1779919182036,34.49,74362.87,143.9,-0.3352,0.00042,9.15553]
[1779919182225,34.49,74363.06,143.9,-0.33512,0.00042,9.15463]
[1779919187592,34.49,74360.17,143.9,-0.33633,0.00042,9.16715]
[1779919192611,34.49,74362.23,143.9,-0.33545,0.00042,9.15809]
[1779919194543,34.49,74361.25,143.9,-0.33586,0.00042,9.16233]
[1779919194555,34.49,74361.25,143.9,-0.33586,0.00042,9.16233]
[1779919195127,34.48,74362.72,143.9,-0.33524,0.00042,9.15589]
[1779919195806,34.48,74367.24,143.9,-0.33334,0.00042,9.13598]
[1779919199485,34.48,74365.21,143.9,-0.33419,0.00042,9.14492]
[1779919200330,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919200391,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919200413,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919200597,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919200664,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919200731,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919200839,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919200927,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919200962,34.48,74367.31,143.9,-0.33331,0.00042,9.13565]
[1779919201025,34.48,74378.6,143.9,-0.32858,0.00042,9.0851]
[1779919201210,34.48,74378.6,143.9,-0.32858,0.00042,9.0851]
[1779919201663,34.48,74378.6,143.9,-0.32858,0.00042,9.0851]
[1779919201955,34.48,74378.6,143.9,-0.32858,0.00042,9.0851]
[1779919202055,34.48,74361.34,143.9,-0.3358,0.00042,9.16173]
[1779919202282,34.48,74361.34,143.9,-0.3358,0.00042,9.16173]
[1779919202533,34.48,74361.34,143.9,-0.3358,0.00042,9.16173]
[1779919202564,34.48,74361.34,143.9,-0.3358,0.00042,9.16173]
[1779919202743,34.48,74361.34,143.9,-0.3358,0.00042,9.16173]
[1779919202822,34.48,74361.34,143.9,-0.3358,0.00042,9.16173]
[1779919202894,34.48,74361.34,143.9,-0.3358,0.00042,9.16173]
[1779919203040,34.48,74356.12,143.9,-0.338,0.00042,9.18436]
[1779919203209,34.48,74356.12,143.9,-0.338,0.00042,9.18436]
[1779919203250,34.48,74356.12,143.9,-0.338,0.00042,9.18436]
[1779919203620,34.48,74356.12,143.9,-0.338,0.00042,9.18436]
[1779919203681,34.48,74356.12,143.9,-0.338,0.00042,9.18436]
[1779919203745,34.48,74356.12,143.9,-0.338,0.00042,9.18436]
[1779919203890,34.48,74356.12,143.9,-0.338,0.00042,9.18436]
[1779919204147,34.48,74353.84,143.9,-0.33897,0.00042,9.19416]
[1779919204398,34.48,74353.84,143.9,-0.33897,0.00042,9.19416]
[1779919204868,34.48,74353.84,143.9,-0.33897,0.00042,9.19416]
[1779919205063,34.48,74353.84,143.9,-0.33897,0.00042,9.19416]
[1779919205098,34.48,74331.34,143.9,-0.34853,0.00043,9.28795]
[1779919205536,34.48,74331.34,143.9,-0.34853,0.00043,9.28795]
[1779919205882,34.48,74331.34,143.9,-0.34853,0.00043,9.28795]
[1779919206122,34.48,74331.34,143.9,-0.34853,0.00043,9.28795]
[1779919205917,34.48,74325.24,143.9,-0.35113,0.00043,9.31243]
[1779919206137,34.48,74325.24,143.9,-0.35113,0.00043,9.31243]
[1779919206177,34.48,74325.24,143.9,-0.35113,0.00043,9.31243]
[1779919206192,34.48,74325.24,143.9,-0.35113,0.00043,9.31243]
[1779919206533,34.48,74325.24,143.9,-0.35113,0.00043,9.31243]
[1779919206548,34.48,74325.24,143.9,-0.35113,0.00043,9.31243]
[1779919206761,34.48,74329.36,143.9,-0.34937,0.00043,9.2959]
[1779919207896,34.48,74329.36,143.9,-0.34937,0.00043,9.2959]
[1779919208042,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919208240,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919208247,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919208259,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919208493,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919208548,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919208617,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919208984,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919209017,34.48,74325.4,143.9,-0.35106,0.00043,9.3118]
[1779919209012,34.48,74319.32,143.9,-0.35367,0.00043,9.33586]
[1779919209681,34.48,74319.32,143.9,-0.35367,0.00043,9.33586]
[1779919209782,34.48,74312.57,143.9,-0.35658,0.00043,9.36209]
[1779919210587,34.48,74312.57,143.9,-0.35658,0.00043,9.36209]
[1779919210648,34.48,74312.57,143.9,-0.35658,0.00043,9.36209]
[1779919210912,34.48,74312.57,143.9,-0.35658,0.00043,9.36209]
[1779919210959,34.48,74312.57,143.9,-0.35658,0.00043,9.36209]
[1779919211113,34.48,74305.64,143.9,-0.35956,0.00043,9.38851]
[1779919212025,34.48,74299.81,143.9,-0.36209,0.00043,9.41034]
[1779919212237,34.48,74299.81,143.9,-0.36209,0.00043,9.41034]
[1779919212909,34.48,74299.81,143.9,-0.36209,0.00043,9.41034]
[1779919213379,34.48,74299.7,143.9,-0.36214,0.00043,9.41074]
[1779919213760,34.48,74299.7,143.9,-0.36214,0.00043,9.41074]
[1779919213902,34.48,74299.7,143.9,-0.36214,0.00043,9.41074]
[1779919214113,34.48,74297.31,143.9,-0.36317,0.00043,9.41958]
[1779919215045,34.48,74294.02,143.9,-0.3646,0.00043,9.43164]
[1779919215697,34.48,74294.02,143.9,-0.3646,0.00043,9.43164]
[1779919215803,34.48,74294.02,143.9,-0.3646,0.00043,9.43164]
[1779919216223,34.48,74294.28,143.9,-0.36449,0.00043,9.4307]
[1779919216839,34.48,74306.93,143.9,-0.35901,0.00043,9.38365]
[1779919217845,34.48,74301.74,143.9,-0.36125,0.00043,9.40314]
[1779919220782,34.48,74302.84,143.9,-0.36077,0.00043,9.39903]
[1779919220867,34.48,74302.84,143.9,-0.36077,0.00043,9.39903]
[1779919220933,34.48,74302.84,143.9,-0.36077,0.00043,9.39903]
[1779919220936,34.48,74302.84,143.9,-0.36077,0.00043,9.39903]
[1779919220954,34.48,74302.84,143.9,-0.36077,0.00043,9.39903]
[1779919220957,34.48,74302.84,143.9,-0.36077,0.00043,9.39903]
[1779919221030,34.48,74302.84,143.9,-0.36077,0.00043,9.39903]
[1779919221135,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919221233,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919221240,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919221388,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919221475,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919221489,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919221739,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919221853,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919222142,34.48,74305.03,143.9,-0.35983,0.00043,9.3908]
[1779919222009,34.48,74334.98,143.9,-0.34697,0.00043,9.27311]
[1779919222182,34.48,74334.98,143.9,-0.34697,0.00043,9.27311]
[1779919222276,34.48,74334.98,143.9,-0.34697,0.00043,9.27311]
[1779919222431,34.48,74334.98,143.9,-0.34697,0.00043,9.27311]
[1779919222540,34.48,74334.98,143.9,-0.34697,0.00043,9.27311]
[1779919223084,34.48,74334.98,143.9,-0.34697,0.00043,9.27311]
[1779919223073,34.48,74329.95,143.9,-0.34911,0.00043,9.29345]
[1779919223493,34.48,74329.95,143.9,-0.34911,0.00043,9.29345]
[1779919223514,34.48,74329.95,143.9,-0.34911,0.00043,9.29345]
[1779919223890,34.48,74327.3,143.9,-0.35024,0.00043,9.30414]
[1779919225123,34.48,74321.72,143.9,-0.35264,0.00043,9.32636]
[1779919225198,34.48,74321.72,143.9,-0.35264,0.00043,9.32636]
[1779919226355,34.48,74319.38,143.9,-0.35364,0.00043,9.33557]
[1779919226707,34.48,74319.38,143.9,-0.35364,0.00043,9.33557]
[1779919226730,34.48,74319.38,143.9,-0.35364,0.00043,9.33557]
[1779919226767,34.48,74319.38,143.9,-0.35364,0.00043,9.33557]
[1779919226860,34.48,74319.38,143.9,-0.35364,0.00043,9.33557]
[1779919227118,34.48,74306.14,143.9,-0.35934,0.00043,9.38655]
[1779919228032,34.48,74294.26,143.9,-0.36449,0.00043,9.43073]
[1779919228704,34.48,74294.26,143.9,-0.36449,0.00043,9.43073]
[1779919228935,34.48,74289.8,143.9,-0.36643,0.00043,9.44691]
[1779919229577,34.48,74289.8,143.9,-0.36643,0.00043,9.44691]
[1779919230001,34.48,74289.8,143.9,-0.36643,0.00043,9.44691]
[1779919230176,34.48,74289.8,143.9,-0.36643,0.00043,9.44691]
[1779919230077,34.48,74286.6,143.9,-0.36782,0.00044,9.45837]
[1779919230307,34.48,74286.6,143.9,-0.36782,0.00044,9.45837]
[1779919230406,34.48,74286.6,143.9,-0.36782,0.00044,9.45837]
[1779919230581,34.48,74286.6,143.9,-0.36782,0.00044,9.45837]
[1779919230892,34.48,74286.6,143.9,-0.36782,0.00044,9.45837]
[1779919230958,34.48,74296.01,143.9,-0.36374,0.00043,9.42435]
[1779919231489,34.48,74296.01,143.9,-0.36374,0.00043,9.42435]
[1779919231578,34.48,74296.01,143.9,-0.36374,0.00043,9.42435]
[1779919231804,34.48,74296.01,143.9,-0.36374,0.00043,9.42435]
[1779919231965,34.48,74293.45,143.9,-0.36474,0.00043,9.42493]
[1779919232900,34.48,74293.45,143.9,-0.36474,0.00043,9.42493]
[1779919232972,34.48,74288.69,143.9,-0.36681,0.00044,9.44212]
[1779919233799,34.48,74288.69,143.9,-0.36681,0.00044,9.44212]
[1779919234994,34.48,74278.77,143.9,-0.37114,0.00044,9.47717]
[1779919240037,34.48,74275.93,143.9,-0.37237,0.00044,9.48695]
[1779919240335,34.48,74275.93,143.9,-0.37237,0.00044,9.48695]
[1779919241044,34.48,74284.17,143.9,-0.36877,0.00044,9.45816]
[1779919241471,34.48,74284.17,143.9,-0.36877,0.00044,9.45816]
[1779919242075,34.48,74284.17,143.9,-0.36877,0.00044,9.45816]
[1779919242141,34.48,74284.07,143.9,-0.36882,0.00044,9.45854]
[1779919243065,34.48,74281.33,143.9,-0.37002,0.00044,9.46821]
[1779919244575,34.48,74283.71,143.9,-0.36898,0.00044,9.45986]
[1779919244666,34.48,74283.71,143.9,-0.36898,0.00044,9.45986]
[1779919245079,34.48,74291.67,143.9,-0.36552,0.00043,9.4314]
[1779919245881,34.48,74291.67,143.9,-0.36552,0.00043,9.4314]
[1779919247093,34.48,74286.29,143.9,-0.36787,0.00044,9.45081]
[1779919247840,34.48,74286.29,143.9,-0.36787,0.00044,9.45081]
[1779919253135,34.49,74290.79,143.9,-0.36593,0.00043,9.43486]
[1779919258170,34.5,74284.76,143.9,-0.36858,0.00044,9.45663]
[1779919261062,34.5,74284.79,143.9,-0.36857,0.00044,9.45658]
[1779919262104,34.5,74285.75,143.9,-0.36816,0.00044,9.4532]
[1779919262199,34.5,74294.61,143.9,-0.36431,0.00043,9.42131]
[1779919262240,34.5,74294.61,143.9,-0.36431,0.00043,9.42131]
[1779919262404,34.5,74294.61,143.9,-0.36431,0.00043,9.42131]
[1779919263101,34.5,74294.61,143.9,-0.36431,0.00043,9.42131]
[1779919263206,34.5,74306.06,143.9,-0.35935,0.00043,9.37878]
[1779919264213,34.5,74309.59,143.9,-0.35783,0.00043,9.36539]
[1779919264767,34.5,74309.59,143.9,-0.35783,0.00043,9.36539]
[1779919264778,34.5,74309.59,143.9,-0.35783,0.00043,9.36539]
[1779919269094,34.5,74309.16,143.9,-0.35802,0.00043,9.36707]
[1779919269214,34.5,74309.16,143.9,-0.35802,0.00043,9.36707]
[1779919269247,34.5,74308.89,143.9,-0.35814,0.00043,9.36813]
[1779919269325,34.5,74308.89,143.9,-0.35814,0.00043,9.36813]
[1779919269327,34.5,74308.89,143.9,-0.35814,0.00043,9.36813]
[1779919269616,34.5,74308.89,143.9,-0.35814,0.00043,9.36813]
[1779919270179,34.5,74308.89,143.9,-0.35814,0.00043,9.36813]
[1779919270231,34.5,74310.73,143.9,-0.35734,0.00043,9.36111]
[1779919270542,34.5,74310.73,143.9,-0.35734,0.00043,9.36111]
[1779919271099,34.5,74310.73,143.9,-0.35734,0.00043,9.36111]
[1779919271138,34.5,74310.73,143.9,-0.35734,0.00043,9.36111]
[1779919271139,34.5,74310.73,143.9,-0.35734,0.00043,9.36111]
[1779919271190,34.5,74321.43,143.9,-0.35274,0.00043,9.31957]
[1779919271361,34.5,74321.43,143.9,-0.35274,0.00043,9.31957]
[1779919271590,34.5,74321.43,143.9,-0.35274,0.00043,9.31957]
[1779919271813,34.5,74328.79,143.9,-0.34959,0.00043,9.29026]
[1779919273132,34.5,74328.79,143.9,-0.34959,0.00043,9.29026]
[1779919273177,34.51,74336.04,143.9,-0.34651,0.00043,9.26091]
[1779919273682,34.51,74336.04,143.9,-0.34651,0.00043,9.26091]
[1779919273764,34.51,74336.04,143.9,-0.34651,0.00043,9.26091]
[1779919274030,34.51,74336.04,143.9,-0.34651,0.00043,9.26091]
[1779919274162,34.51,74336.04,143.9,-0.34651,0.00043,9.26091]
[1779919274218,34.51,74338.88,143.9,-0.3453,0.00043,9.24928]
[1779919274556,34.51,74338.88,143.9,-0.3453,0.00043,9.24928]
[1779919274883,34.51,74338.88,143.9,-0.3453,0.00043,9.24928]
[1779919274908,34.51,74338.88,143.9,-0.3453,0.00043,9.24928]
[1779919275074,34.51,74338.88,143.9,-0.3453,0.00043,9.24928]
[1779919275175,34.51,74342.39,143.9,-0.34381,0.00042,9.23471]
[1779919275800,34.51,74342.39,143.9,-0.34381,0.00042,9.23471]
[1779919275913,34.51,74342.39,143.9,-0.34381,0.00042,9.23471]
[1779919276613,34.51,74343.75,143.9,-0.34323,0.00042,9.22903]
[1779919276636,34.51,74343.75,143.9,-0.34323,0.00042,9.22903]
[1779919277259,34.51,74344.97,143.9,-0.34271,0.00042,9.22391]
[1779919277717,34.51,74344.97,143.9,-0.34271,0.00042,9.22391]
[1779919277762,34.51,74344.97,143.9,-0.34271,0.00042,9.22391]
[1779919277766,34.51,74344.97,143.9,-0.34271,0.00042,9.22391]
[1779919277912,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278366,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278402,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278586,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278594,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278623,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278625,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278698,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278701,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919278901,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919279057,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919279063,34.51,74351.92,143.9,-0.33976,0.00042,9.19454]
[1779919279153,34.51,74355.63,143.9,-0.33819,0.00042,9.1786]
[1779919279807,34.51,74365.21,143.9,-0.33416,0.00042,9.13695]
[1779919280238,34.51,74365.21,143.9,-0.33416,0.00042,9.13695]
[1779919280327,34.5,74368.24,143.9,-0.33288,0.00042,9.12355]
[1779919281393,34.5,74368.24,143.9,-0.33288,0.00042,9.12355]
[1779919281395,34.5,74368.24,143.9,-0.33288,0.00042,9.12355]
[1779919281860,34.5,74368.24,143.9,-0.33288,0.00042,9.12355]
[1779919283448,34.5,74367.54,143.9,-0.33317,0.00042,9.12663]
[1779919283948,34.5,74367.54,143.9,-0.33317,0.00042,9.12663]
[1779919284773,34.5,74366.23,143.9,-0.33372,0.00042,9.1324]
[1779919285985,34.5,74367.45,143.9,-0.33321,0.00042,9.12701]
[1779919286477,34.5,74367.5,143.9,-0.33319,0.00042,9.12678]
[1779919287460,34.5,74367.94,143.9,-0.333,0.00042,9.12483]
[1779919287479,34.5,74367.94,143.9,-0.333,0.00042,9.12483]
[1779919287551,34.5,74367.94,143.9,-0.333,0.00042,9.12483]
[1779919288098,34.5,74360.5,143.9,-0.33613,0.00042,9.15747]
[1779919289222,34.5,74352.65,143.9,-0.33944,0.00042,9.19129]
[1779919290151,34.5,74352.65,143.9,-0.33944,0.00042,9.19129]
[1779919290398,34.5,74345.06,143.9,-0.34266,0.00042,9.2234]
[1779919291403,34.5,74345.06,143.9,-0.34266,0.00042,9.2234]
[1779919291645,34.5,74345.06,143.9,-0.34266,0.00042,9.2234]
[1779919292241,34.5,74345.06,143.9,-0.34266,0.00042,9.2234]
[1779919293017,34.5,74342.21,143.9,-0.34375,0.00043,9.22637]
[1779919293025,34.5,74342.21,143.9,-0.34375,0.00043,9.22637]
[1779919293027,34.5,74342.21,143.9,-0.34375,0.00043,9.22637]
[1779919293045,34.5,74342.21,143.9,-0.34375,0.00043,9.22637]
[1779919293188,34.5,74342.21,143.9,-0.34375,0.00043,9.22637]
[1779919293216,34.5,74342.21,143.9,-0.34375,0.00043,9.22637]
[1779919293196,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919293277,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919293399,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919293408,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919293430,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919293692,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919293707,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919293921,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919293996,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919294117,34.5,74345.97,143.9,-0.34214,0.00042,9.2106]
[1779919294192,34.5,74363.53,143.9,-0.33472,0.00042,9.13516]
[1779919294390,34.5,74363.53,143.9,-0.33472,0.00042,9.13516]
[1779919294523,34.5,74363.53,143.9,-0.33472,0.00042,9.13516]
[1779919295013,34.5,74363.53,143.9,-0.33472,0.00042,9.13516]
[1779919295080,34.5,74363.53,143.9,-0.33472,0.00042,9.13516]
[1779919295238,34.5,74383.31,143.9,-0.32643,0.00042,9.04646]
[1779919295592,34.5,74383.31,143.9,-0.32643,0.00042,9.04646]
[1779919297517,34.5,74387.29,143.9,-0.32477,0.00042,9.0281]
[1779919297644,34.5,74387.29,143.9,-0.32477,0.00042,9.0281]
[1779919297866,34.5,74390.83,143.9,-0.3233,0.00041,9.01168]
[1779919299666,34.5,74391.21,143.9,-0.32314,0.00041,9.00991]
[1779919300079,34.5,74392.13,143.9,-0.32276,0.00041,9.00556]
[1779919300870,34.5,74392.13,143.9,-0.32276,0.00041,9.00556]
[1779919301218,34.5,74396.24,143.9,-0.32105,0.00041,8.98627]
[1779919301606,34.5,74396.24,143.9,-0.32105,0.00041,8.98627]
[1779919302528,34.5,74398.85,143.9,-0.31997,0.00041,8.97394]
[1779919302633,34.5,74398.85,143.9,-0.31997,0.00041,8.97394]
[1779919302862,34.5,74404.59,143.9,-0.3176,0.00041,8.94664]
[1779919304201,34.49,74409.46,143.9,-0.31559,0.00041,8.92313]
[1779919304554,34.49,74409.46,143.9,-0.31559,0.00041,8.92313]
[1779919304792,34.49,74409.46,143.9,-0.31559,0.00041,8.92313]
[1779919306237,34.49,74415.85,143.9,-0.31296,0.00041,8.892]
[1779919306356,34.49,74415.85,143.9,-0.31296,0.00041,8.892]
[1779919306504,34.49,74415.85,143.9,-0.31296,0.00041,8.892]
[1779919306636,34.49,74415.85,143.9,-0.31296,0.00041,8.892]
[1779919306969,34.49,74415.85,143.9,-0.31296,0.00041,8.892]
[1779919307230,34.49,74420.74,143.9,-0.31096,0.00041,8.86791]
[1779919307665,34.49,74420.74,143.9,-0.31096,0.00041,8.86791]
[1779919308233,34.49,74423.91,143.9,-0.30966,0.00041,8.85216]
[1779919308877,34.49,74423.91,143.9,-0.30966,0.00041,8.85216]
[1779919309212,34.49,74426.12,143.9,-0.30876,0.00041,8.84111]
[1779919309427,34.49,74426.12,143.9,-0.30876,0.00041,8.84111]
[1779919309746,34.49,74426.12,143.9,-0.30876,0.00041,8.84111]
[1779919310163,34.49,74450.13,143.9,-0.29906,0.0004,8.71899]
[1779919311054,34.49,74450.13,143.9,-0.29906,0.0004,8.71899]
[1779919311192,34.49,74450.13,143.9,-0.29906,0.0004,8.71899]
[1779919311252,34.49,74450.13,143.9,-0.29906,0.0004,8.71899]
[1779919311304,34.49,74452.15,143.9,-0.29825,0.0004,8.70842]
[1779919311316,34.49,74452.15,143.9,-0.29825,0.0004,8.70842]
[1779919311737,34.49,74452.15,143.9,-0.29825,0.0004,8.70842]
[1779919311755,34.49,74452.15,143.9,-0.29825,0.0004,8.70842]
[1779919312234,34.49,74459.02,143.9,-0.29549,0.0004,8.67236]
[1779919313252,34.49,74459.02,143.9,-0.29549,0.0004,8.67236]
[1779919313255,34.49,74459.02,143.9,-0.29549,0.0004,8.67236]
[1779919313193,34.49,74465.84,143.9,-0.29278,0.0004,8.63621]
[1779919313278,34.49,74465.84,143.9,-0.29278,0.0004,8.63621]
[1779919313954,34.48,74474.78,143.9,-0.28923,0.00039,8.58816]
[1779919314666,34.48,74479.13,143.9,-0.28751,0.00039,8.56463]
[1779919315365,34.48,74479.13,143.9,-0.28751,0.00039,8.56463]
[1779919316446,34.48,74481.61,143.9,-0.28652,0.00039,8.55089]
[1779919316515,34.48,74481.61,143.9,-0.28652,0.00039,8.55089]
[1779919316661,34.48,74485.89,143.9,-0.28484,0.00039,8.5275]
[1779919318081,34.48,74485.89,143.9,-0.28484,0.00039,8.5275]
[1779919318121,34.48,74485.89,143.9,-0.28484,0.00039,8.5275]
[1779919318125,34.48,74485.89,143.9,-0.28484,0.00039,8.5275]
[1779919318130,34.48,74485.89,143.9,-0.28484,0.00039,8.5275]
[1779919318272,34.48,74485.89,143.9,-0.28484,0.00039,8.5275]
[1779919318332,34.48,74486.05,143.9,-0.28476,0.00039,8.52643]
[1779919318405,34.48,74486.05,143.9,-0.28476,0.00039,8.52643]
[1779919318549,34.48,74486.05,143.9,-0.28476,0.00039,8.52643]
[1779919318600,34.48,74486.05,143.9,-0.28476,0.00039,8.52643]
[1779919318821,34.48,74486.05,143.9,-0.28476,0.00039,8.52643]
[1779919319249,34.48,74513.49,143.9,-0.2741,0.00038,8.37292]
[1779919320248,34.48,74513.49,143.9,-0.2741,0.00038,8.37292]
[1779919319658,34.48,74516.84,143.9,-0.27282,0.00038,8.35382]
[1779919320590,34.48,74516.84,143.9,-0.27282,0.00038,8.35382]
[1779919320706,34.48,74516.84,143.9,-0.27282,0.00038,8.35382]
[1779919320845,34.48,74516.84,143.9,-0.27282,0.00038,8.35382]
[1779919320870,34.48,74516.84,143.9,-0.27282,0.00038,8.35382]
[1779919321116,34.48,74516.84,143.9,-0.27282,0.00038,8.35382]
[1779919321209,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919321467,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919321500,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919321519,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919321641,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919321662,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919322096,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919322237,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919322278,34.47,74531.2,143.9,-0.26731,0.00038,8.27064]
[1779919322248,34.47,74541.87,143.9,-0.26327,0.00038,8.2081]
[1779919322353,34.47,74541.87,143.9,-0.26327,0.00038,8.2081]
[1779919322611,34.47,74541.87,143.9,-0.26327,0.00038,8.2081]
[1779919322854,34.47,74541.87,143.9,-0.26327,0.00038,8.2081]
[1779919322904,34.47,74541.87,143.9,-0.26327,0.00038,8.2081]
[1779919323225,34.47,74517.5,143.9,-0.27253,0.00038,8.34956]
[1779919328389,34.46,74519.87,143.9,-0.27158,0.00038,8.33532]
[1779919328407,34.46,74519.87,143.9,-0.27158,0.00038,8.33532]
[1779919328702,34.46,74519.87,143.9,-0.27158,0.00038,8.33532]
[1779919329218,34.46,74519.87,143.9,-0.27158,0.00038,8.33532]
[1779919329232,34.46,74519.87,143.9,-0.27158,0.00038,8.33532]
[1779919329224,34.46,74519.01,143.9,-0.27189,0.00038,8.33991]
[1779919329386,34.46,74519.01,143.9,-0.27189,0.00038,8.33991]
[1779919329535,34.46,74519.01,143.9,-0.27189,0.00038,8.33991]
[1779919329540,34.46,74519.01,143.9,-0.27189,0.00038,8.33991]
[1779919329926,34.46,74519.01,143.9,-0.27189,0.00038,8.33991]
[1779919330058,34.46,74536.68,143.9,-0.26515,0.00038,8.23737]
[1779919330956,34.46,74536.68,143.9,-0.26515,0.00038,8.23737]
[1779919331217,34.46,74536.68,143.9,-0.26515,0.00038,8.23737]
[1779919331241,34.46,74536.68,143.9,-0.26515,0.00038,8.23737]
[1779919331204,34.46,74539.86,143.9,-0.26394,0.00038,8.21859]
[1779919331743,34.46,74540.85,143.9,-0.26357,0.00038,8.21277]
[1779919333143,34.46,74540.85,143.9,-0.26357,0.00038,8.21277]
[1779919336116,34.45,74538.53,143.9,-0.26441,0.00038,8.22578]
[1779919336155,34.45,74542.5,143.9,-0.26288,0.00038,8.202]
[1779919336309,34.45,74542.5,143.9,-0.26288,0.00038,8.202]
[1779919336314,34.45,74542.5,143.9,-0.26288,0.00038,8.202]
[1779919336371,34.45,74542.5,143.9,-0.26288,0.00038,8.202]
[1779919336430,34.45,74542.5,143.9,-0.26288,0.00038,8.202]
[1779919336778,34.45,74548.17,143.9,-0.26075,0.00038,8.16845]
[1779919340126,34.44,74551.75,143.9,-0.25937,0.00037,8.14657]
[1779919340945,34.44,74551.75,143.9,-0.25937,0.00037,8.14657]
[1779919341174,34.44,74551.75,143.9,-0.25937,0.00037,8.14657]
[1779919341253,34.44,74551.83,143.9,-0.25934,0.00037,8.14595]
[1779919341815,34.44,74546.68,143.9,-0.26127,0.00038,8.17657]
[1779919343934,34.44,74547.71,143.9,-0.26087,0.00038,8.17024]
[1779919343966,34.44,74547.71,143.9,-0.26087,0.00038,8.17024]
[1779919344310,34.43,74546.37,143.9,-0.26134,0.00038,8.17777]
[1779919344786,34.43,74546.37,143.9,-0.26134,0.00038,8.17777]
[1779919345159,34.43,74546.37,143.9,-0.26134,0.00038,8.17777]
[1779919345231,34.43,74546.37,143.9,-0.26134,0.00038,8.17777]
[1779919345242,34.43,74542.19,143.9,-0.2629,0.00038,8.20228]
[1779919346174,34.43,74548.62,143.9,-0.26047,0.00038,8.16391]
[1779919347015,34.43,74548.62,143.9,-0.26047,0.00038,8.16391]
[1779919347231,34.43,74548.62,143.9,-0.26047,0.00038,8.16391]
[1779919347472,34.42,74549.53,143.9,-0.26011,0.00037,8.15826]
[1779919347858,34.42,74547.19,143.9,-0.26099,0.00038,8.17217]
[1779919351068,34.42,74543.13,143.9,-0.2623,0.00038,8.18584]
[1779919351866,34.42,74543.13,143.9,-0.2623,0.00038,8.18584]
[1779919351948,34.42,74540.33,143.9,-0.26335,0.00038,8.20238]
[1779919353487,34.41,74539.48,143.9,-0.26366,0.00038,8.20717]
[1779919353956,34.41,74539.48,143.9,-0.26366,0.00038,8.20717]
[1779919354756,34.41,74537.88,143.9,-0.26425,0.00038,8.21641]
[1779919354757,34.41,74537.88,143.9,-0.26425,0.00038,8.21641]
[1779919354851,34.41,74537.88,143.9,-0.26425,0.00038,8.21641]
[1779919355638,34.41,74535.98,143.9,-0.26497,0.00038,8.22746]
[1779919356241,34.41,74535.98,143.9,-0.26497,0.00038,8.22746]
[1779919357084,34.41,74533.56,143.9,-0.26586,0.00038,8.24132]
[1779919357106,34.41,74533.56,143.9,-0.26586,0.00038,8.24132]
[1779919357171,34.41,74533.56,143.9,-0.26586,0.00038,8.24132]
[1779919357241,34.4,74529.46,143.9,-0.26741,0.00038,8.26512]
[1779919357358,34.4,74529.46,143.9,-0.26741,0.00038,8.26512]
[1779919357931,34.4,74525.63,143.9,-0.26887,0.00038,8.28738]
[1779919359526,34.4,74525.75,143.9,-0.26881,0.00038,8.28641]
[1779919359551,34.4,74525.75,143.9,-0.26881,0.00038,8.28641]
[1779919359665,34.4,74525.75,143.9,-0.26881,0.00038,8.28641]
[1779919359702,34.4,74525.75,143.9,-0.26881,0.00038,8.28641]
[1779919359737,34.4,74525.75,143.9,-0.26881,0.00038,8.28641]
[1779919359838,34.4,74525.75,143.9,-0.26881,0.00038,8.28641]
[1779919360237,34.4,74525.75,143.9,-0.26881,0.00038,8.28641]
[1779919360276,34.4,74512.81,143.9,-0.27376,0.00039,8.36064]
[1779919360331,34.4,74512.81,143.9,-0.27376,0.00039,8.36064]
[1779919361096,34.4,74512.81,143.9,-0.27376,0.00039,8.36064]
[1779919361122,34.4,74512.81,143.9,-0.27376,0.00039,8.36064]
[1779919361157,34.39,74497.82,143.9,-0.27951,0.00039,8.44455]
[1779919361535,34.39,74497.82,143.9,-0.27951,0.00039,8.44455]
[1779919362221,34.39,74497.82,143.9,-0.27951,0.00039,8.44455]
[1779919362248,34.38,74492.6,143.9,-0.28148,0.00039,8.47271]
[1779919362939,34.38,74492.6,143.9,-0.28148,0.00039,8.47271]
[1779919363171,34.38,74492.6,143.9,-0.28148,0.00039,8.47271]
[1779919363267,34.36,74491.12,143.9,-0.28197,0.00039,8.4797]
[1779919366182,34.36,74491.58,143.9,-0.28178,0.00039,8.47697]
[1779919366234,34.36,74491.58,143.9,-0.28178,0.00039,8.47697]
[1779919367255,34.35,74498.48,143.9,-0.27905,0.00039,8.43788]
[1779919368232,34.35,74498.48,143.9,-0.27905,0.00039,8.43788]
[1779919369625,34.35,74498.73,143.9,-0.27894,0.00039,8.43633]
[1779919369958,34.35,74498.73,143.9,-0.27894,0.00039,8.43633]
[1779919370139,34.35,74498.73,143.9,-0.27894,0.00039,8.43633]
[1779919372176,34.35,74499.35,143.9,-0.27867,0.00039,8.43244]
[1779919378072,34.33,74499.28,143.9,-0.27864,0.00039,8.4319]
[1779919378397,34.33,74499.28,143.9,-0.27864,0.00039,8.4319]
[1779919378441,34.33,74499.28,143.9,-0.27864,0.00039,8.4319]
[1779919378450,34.33,74499.28,143.9,-0.27864,0.00039,8.4319]
[1779919378451,34.33,74499.28,143.9,-0.27864,0.00039,8.4319]
[1779919379262,34.33,74492.67,143.9,-0.28121,0.00039,8.46881]
[1779919384239,34.32,74491.04,143.9,-0.2818,0.00039,8.47722]
[1779919384316,34.32,74491.04,143.9,-0.2818,0.00039,8.47722]
[1779919384561,34.32,74491.93,143.9,-0.28144,0.00039,8.47209]
[1779919384838,34.32,74491.93,143.9,-0.28144,0.00039,8.47209]
[1779919385172,34.32,74491.93,143.9,-0.28144,0.00039,8.47209]
[1779919385338,34.32,74491.93,143.9,-0.28144,0.00039,8.47209]
[1779919385350,34.32,74491.93,143.9,-0.28144,0.00039,8.47209]
[1779919385251,34.32,74511.09,143.9,-0.27399,0.00039,8.36389]
[1779919385643,34.32,74511.09,143.9,-0.27399,0.00039,8.36389]
[1779919386110,34.32,74511.09,143.9,-0.27399,0.00039,8.36389]
[1779919386185,34.32,74524.47,143.9,-0.26882,0.00038,8.28638]
[1779919386497,34.32,74524.47,143.9,-0.26882,0.00038,8.28638]
[1779919387649,34.32,74526.48,143.9,-0.26804,0.00038,8.27452]
[1779919387762,34.32,74526.48,143.9,-0.26804,0.00038,8.27452]
[1779919387880,34.32,74526.48,143.9,-0.26804,0.00038,8.27452]
[1779919387935,34.32,74526.48,143.9,-0.26804,0.00038,8.27452]
[1779919387980,34.32,74526.48,143.9,-0.26804,0.00038,8.27452]
[1779919388227,34.32,74526.48,143.9,-0.26804,0.00038,8.27452]
[1779919388274,34.32,74526.48,143.9,-0.26804,0.00038,8.27452]
[1779919388284,34.31,74534.1,143.9,-0.26512,0.00038,8.22973]
[1779919389203,34.31,74545.76,143.9,-0.2607,0.00038,8.16051]
[1779919389405,34.31,74545.76,143.9,-0.2607,0.00038,8.16051]
[1779919389450,34.31,74545.76,143.9,-0.2607,0.00038,8.16051]
[1779919389891,34.31,74545.76,143.9,-0.2607,0.00038,8.16051]
[1779919390473,34.31,74547.37,143.9,-0.26008,0.00038,8.15076]
[1779919390567,34.31,74547.37,143.9,-0.26008,0.00038,8.15076]
[1779919391171,34.31,74547.37,143.9,-0.26008,0.00038,8.15076]
[1779919391183,34.31,74558.24,143.9,-0.256,0.00037,8.08533]
[1779919392360,34.31,74558.24,143.9,-0.256,0.00037,8.08533]
[1779919392355,34.31,74562.5,143.9,-0.25441,0.00037,8.05947]
[1779919392595,34.31,74562.5,143.9,-0.25441,0.00037,8.05947]
[1779919392608,34.31,74562.5,143.9,-0.25441,0.00037,8.05947]
[1779919392613,34.31,74562.5,143.9,-0.25441,0.00037,8.05947]
[1779919393103,34.31,74562.5,143.9,-0.25441,0.00037,8.05947]
[1779919393197,34.31,74560.81,143.9,-0.25503,0.00037,8.06957]
[1779919393389,34.31,74560.81,143.9,-0.25503,0.00037,8.06957]
[1779919394461,34.31,74561.61,143.9,-0.25473,0.00037,8.06472]
[1779919394470,34.31,74561.61,143.9,-0.25473,0.00037,8.06472]
[1779919395212,34.31,74562.81,143.9,-0.25428,0.00037,8.05729]
[1779919396219,34.3,74567.47,143.9,-0.25252,0.00037,8.02853]
[1779919396782,34.3,74567.47,143.9,-0.25252,0.00037,8.02853]
[1779919397226,34.3,74573.9,143.9,-0.25013,0.00037,7.989]
[1779919398233,34.3,74577.7,143.9,-0.24873,0.00037,7.9655]
[1779919399240,34.3,74583.82,143.9,-0.24648,0.00037,7.92757]
[1779919401116,34.29,74580.88,143.9,-0.24751,0.00037,7.94508]
[1779919401989,34.29,74582.71,143.9,-0.24684,0.00037,7.93367]
[1779919402068,34.29,74582.71,143.9,-0.24684,0.00037,7.93367]
[1779919402336,34.29,74591.39,143.9,-0.24367,0.00036,7.87958]
[1779919403270,34.29,74598.53,143.9,-0.24106,0.00036,7.83464]
[1779919404494,34.29,74596.28,143.9,-0.24187,0.00036,7.84858]
[1779919404849,34.29,74596.28,143.9,-0.24187,0.00036,7.84858]
[1779919405267,34.29,74596.28,143.9,-0.24187,0.00036,7.84858]
[1779919405320,34.29,74596.28,143.9,-0.24187,0.00036,7.84858]
[1779919405284,34.29,74605.01,143.9,-0.23872,0.00036,7.79363]
[1779919405477,34.29,74605.01,143.9,-0.23872,0.00036,7.79363]
[1779919405569,34.29,74605.01,143.9,-0.23872,0.00036,7.79363]
[1779919405578,34.29,74605.01,143.9,-0.23872,0.00036,7.79363]
[1779919405603,34.29,74605.01,143.9,-0.23872,0.00036,7.79363]
[1779919406296,34.28,74601.78,143.9,-0.23986,0.00036,7.81364]
[1779919407348,34.28,74596.71,143.9,-0.24168,0.00036,7.84536]
[1779919408231,34.28,74596.71,143.9,-0.24168,0.00036,7.84536]
[1779919408274,34.28,74596.71,143.9,-0.24168,0.00036,7.84536]
[1779919408291,34.28,74596.71,143.9,-0.24168,0.00036,7.84536]
[1779919408304,34.28,74596.71,143.9,-0.24168,0.00036,7.84536]
[1779919408355,34.28,74596.71,143.9,-0.24168,0.00036,7.84536]
[1779919408387,34.28,74596.71,143.9,-0.24168,0.00036,7.84536]
[1779919408311,34.28,74594.16,143.9,-0.2426,0.00036,7.86116]
[1779919408423,34.28,74594.16,143.9,-0.2426,0.00036,7.86116]
[1779919408700,34.28,74594.16,143.9,-0.2426,0.00036,7.86116]
[1779919408721,34.28,74594.16,143.9,-0.2426,0.00036,7.86116]
[1779919408840,34.28,74594.16,143.9,-0.2426,0.00036,7.86116]
[1779919408990,34.28,74594.16,143.9,-0.2426,0.00036,7.86116]
[1779919409191,34.28,74594.16,143.9,-0.2426,0.00036,7.86116]
[1779919409254,34.28,74594.16,143.9,-0.2426,0.00036,7.86116]
[1779919409318,34.28,74570.98,143.9,-0.25106,0.00037,8.00441]
[1779919409428,34.28,74570.98,143.9,-0.25106,0.00037,8.00441]
[1779919410286,34.28,74570.98,143.9,-0.25106,0.00037,8.00441]
[1779919410295,34.28,74570.98,143.9,-0.25106,0.00037,8.00441]
[1779919410325,34.27,74561.56,143.9,-0.25455,0.00037,8.06164]
[1779919410404,34.27,74561.56,143.9,-0.25455,0.00037,8.06164]
[1779919410961,34.27,74561.56,143.9,-0.25455,0.00037,8.06164]
[1779919411909,34.27,74561.97,143.9,-0.25421,0.00037,8.04935]
[1779919411934,34.27,74561.97,143.9,-0.25421,0.00037,8.04935]
[1779919412122,34.27,74561.97,143.9,-0.25421,0.00037,8.04935]
[1779919412358,34.27,74561.97,143.9,-0.25421,0.00037,8.04935]
[1779919412340,34.27,74555.63,143.9,-0.25657,0.00037,8.08763]
[1779919413201,34.27,74555.63,143.9,-0.25657,0.00037,8.08763]
[1779919413347,34.27,74550.28,143.9,-0.25857,0.00038,8.11968]
[1779919418383,34.26,74546.13,143.9,-0.26007,0.00038,8.14353]
[1779919420164,34.26,74545.86,143.9,-0.26016,0.00038,8.14492]
[1779919420397,34.25,74539.14,143.9,-0.26268,0.00038,8.18473]
[1779919421555,34.25,74539.14,143.9,-0.26267,0.00038,8.18447]
[1779919421556,34.25,74539.14,143.9,-0.26267,0.00038,8.18447]
[1779919421579,34.25,74539.14,143.9,-0.26267,0.00038,8.18447]
[1779919421674,34.25,74539.14,143.9,-0.26267,0.00038,8.18447]
[1779919422979,34.25,74537.97,143.9,-0.26311,0.00038,8.19141]
[1779919423081,34.25,74537.08,143.9,-0.26343,0.00038,8.19642]
[1779919424121,34.25,74537.08,143.9,-0.26343,0.00038,8.19642]
[1779919424680,34.25,74535.56,143.9,-0.26399,0.00038,8.20517]
[1779919424703,34.25,74535.56,143.9,-0.26399,0.00038,8.20517]
[1779919424756,34.25,74535.56,143.9,-0.26399,0.00038,8.20517]
[1779919424855,34.25,74535.56,143.9,-0.26399,0.00038,8.20517]
[1779919425195,34.25,74535.56,143.9,-0.26399,0.00038,8.20517]
[1779919425360,34.25,74535.56,143.9,-0.26399,0.00038,8.20517]
[1779919425319,34.24,74540.42,143.9,-0.26213,0.00038,8.17608]
[1779919425978,34.24,74540.42,143.9,-0.26213,0.00038,8.17608]
[1779919426133,34.24,74540.42,143.9,-0.26213,0.00038,8.17608]
[1779919426354,34.24,74540.42,143.9,-0.26213,0.00038,8.17608]
[1779919426342,34.24,74566.42,143.9,-0.25238,0.00037,8.01925]
[1779919426589,34.24,74566.42,143.9,-0.25238,0.00037,8.01925]
[1779919426705,34.24,74566.42,143.9,-0.25238,0.00037,8.01925]
[1779919426735,34.24,74566.42,143.9,-0.25238,0.00037,8.01925]
[1779919427119,34.24,74566.42,143.9,-0.25238,0.00037,8.01925]
[1779919427304,34.24,74573.33,143.9,-0.2498,0.00037,7.97659]
[1779919427645,34.24,74572.04,143.9,-0.25026,0.00037,7.9843]
[1779919429735,34.24,74568.97,143.9,-0.25138,0.00037,8.00287]
[1779919431870,34.23,74573.29,143.9,-0.24977,0.00037,7.97606]
[1779919434524,34.23,74571.27,143.9,-0.2505,0.00037,7.98824]
[1779919440854,34.22,74570.58,143.9,-0.25071,0.00037,7.99165]
[1779919441400,34.22,74570.58,143.9,-0.25071,0.00037,7.99165]
[1779919441468,34.22,74570.44,143.9,-0.25075,0.00037,7.99238]
[1779919441663,34.22,74570.44,143.9,-0.25075,0.00037,7.99238]
[1779919441700,34.22,74570.44,143.9,-0.25075,0.00037,7.99238]
[1779919441878,34.22,74570.44,143.9,-0.25075,0.00037,7.99238]
[1779919442334,34.22,74570.44,143.9,-0.25075,0.00037,7.99238]
[1779919442395,34.22,74570.44,143.9,-0.25075,0.00037,7.99238]
[1779919442404,34.22,74570.44,143.9,-0.25075,0.00037,7.99238]
[1779919442338,34.22,74574.41,143.9,-0.24926,0.00037,7.96756]
[1779919442725,34.22,74574.41,143.9,-0.24926,0.00037,7.96756]
[1779919442846,34.22,74574.41,143.9,-0.24926,0.00037,7.96756]
[1779919442852,34.22,74574.41,143.9,-0.24926,0.00037,7.96756]
[1779919443232,34.22,74574.41,143.9,-0.24926,0.00037,7.96756]
[1779919443242,34.22,74583.03,143.9,-0.24608,0.00037,7.91398]
[1779919444724,34.21,74583.16,143.9,-0.24602,0.00037,7.91298]
[1779919445257,34.21,74583.16,143.9,-0.24602,0.00037,7.91298]
[1779919445658,34.21,74581.66,143.9,-0.24656,0.00037,7.92211]
[1779919445665,34.21,74581.66,143.9,-0.24656,0.00037,7.92211]
[1779919445668,34.21,74581.66,143.9,-0.24656,0.00037,7.92211]
[1779919446237,34.21,74576.78,143.9,-0.24835,0.00037,7.95235]
[1779919446519,34.21,74576.78,143.9,-0.24835,0.00037,7.95235]
[1779919447278,34.21,74576.78,143.9,-0.24835,0.00037,7.95235]
[1779919447332,34.21,74572.27,143.9,-0.25,0.00037,7.9798]
[1779919447737,34.21,74576.95,143.9,-0.24827,0.00037,7.95092]
[1779919449365,34.21,74576.95,143.9,-0.24827,0.00037,7.95092]
[1779919449222,34.21,74580.23,143.9,-0.24704,0.00037,7.93018]
[1779919452350,34.2,74579.79,143.9,-0.24718,0.00037,7.93257]
[1779919452405,34.2,74579.79,143.9,-0.24718,0.00037,7.93257]
[1779919452353,34.2,74575.26,143.9,-0.24884,0.00037,7.96042]
[1779919452652,34.2,74575.26,143.9,-0.24884,0.00037,7.96042]
[1779919453071,34.2,74575.26,143.9,-0.24884,0.00037,7.96042]
[1779919453078,34.2,74575.26,143.9,-0.24884,0.00037,7.96042]
[1779919453332,34.2,74580.72,143.9,-0.24681,0.00037,7.9264]
[1779919454115,34.2,74580.72,143.9,-0.24681,0.00037,7.9264]
[1779919454356,34.2,74594.68,143.9,-0.2417,0.00036,7.83895]
[1779919454663,34.2,74598.37,143.9,-0.24037,0.00036,7.8157]
[1779919458032,34.19,74594.62,143.9,-0.2417,0.00036,7.83885]
[1779919462719,34.17,74591.24,143.9,-0.24277,0.00036,7.85732]
[1779919465203,34.15,74597.12,143.9,-0.2405,0.00036,7.81792]
[1779919468375,34.14,74597.16,143.9,-0.24048,0.00036,7.81752]
[1779919474299,34.14,74600.13,143.9,-0.23917,0.00036,7.78806]
[1779919475085,34.13,74600.4,143.9,-0.23905,0.00036,7.78609]
[1779919479976,34.13,74595.86,143.9,-0.24067,0.00036,7.81421]
[1779919481018,34.13,74595.86,143.9,-0.24067,0.00036,7.81421]
[1779919481370,34.13,74602.16,143.9,-0.23837,0.00036,7.77401]
[1779919482041,34.13,74607.29,143.9,-0.23652,0.00036,7.74135]
[1779919482602,34.13,74607.29,143.9,-0.23652,0.00036,7.74135]
[1779919483257,34.12,74602.45,143.9,-0.23825,0.00036,7.77198]
[1779919483497,34.12,74602.45,143.9,-0.23825,0.00036,7.77198]
[1779919483773,34.12,74602.45,143.9,-0.23825,0.00036,7.77198]
[1779919483869,34.12,74602.45,143.9,-0.23825,0.00036,7.77198]
[1779919484039,34.12,74602.45,143.9,-0.23825,0.00036,7.77198]
[1779919484063,34.12,74602.45,143.9,-0.23825,0.00036,7.77198]
[1779919484071,34.12,74602.45,143.9,-0.23825,0.00036,7.77198]
[1779919484402,34.12,74593.79,143.9,-0.24134,0.00036,7.82584]
[1779919485140,34.12,74593.79,143.9,-0.24134,0.00036,7.82584]
[1779919485176,34.12,74593.79,143.9,-0.24134,0.00036,7.82584]
[1779919485294,34.12,74593.79,143.9,-0.24134,0.00036,7.82584]
[1779919485398,34.12,74593.79,143.9,-0.24134,0.00036,7.82584]
[1779919485429,34.11,74573.29,143.9,-0.24885,0.00037,7.95382]
[1779919485731,34.11,74573.29,143.9,-0.24885,0.00037,7.95382]
[1779919485970,34.11,74573.29,143.9,-0.24885,0.00037,7.95382]
[1779919485990,34.11,74573.29,143.9,-0.24885,0.00037,7.95382]
[1779919486024,34.11,74573.29,143.9,-0.24885,0.00037,7.95382]
[1779919486231,34.11,74573.29,143.9,-0.24885,0.00037,7.95382]
[1779919486415,34.11,74554.18,143.9,-0.25598,0.00038,8.07094]
[1779919486550,34.11,74554.18,143.9,-0.25598,0.00038,8.07094]
[1779919486561,34.11,74554.18,143.9,-0.25598,0.00038,8.07094]
[1779919486912,34.11,74554.18,143.9,-0.25598,0.00038,8.07094]
[1779919487032,34.11,74554.18,143.9,-0.25598,0.00038,8.07094]
[1779919487355,34.11,74545.4,143.9,-0.25928,0.00038,8.12394]
[1779919489549,34.11,74545.16,143.9,-0.25937,0.00038,8.12526]
[1779919489737,34.11,74545.16,143.9,-0.25937,0.00038,8.12526]
[1779919490370,34.11,74545.16,143.9,-0.25937,0.00038,8.12526]
[1779919490480,34.11,74545.16,143.9,-0.25937,0.00038,8.12526]
[1779919490435,34.11,74548.56,143.9,-0.25806,0.00038,8.10447]
[1779919490548,34.11,74548.56,143.9,-0.25806,0.00038,8.10447]
[1779919490583,34.11,74548.56,143.9,-0.25806,0.00038,8.10447]
[1779919491482,34.11,74561.78,143.9,-0.25309,0.00037,8.02393]
[1779919492467,34.11,74566.01,143.9,-0.25151,0.00037,7.99789]
[1779919492710,34.11,74566.01,143.9,-0.25151,0.00037,7.99789]
[1779919492938,34.11,74566.88,143.9,-0.25118,0.00037,7.99253]
[1779919494200,34.11,74566.88,143.9,-0.25118,0.00037,7.99253]
[1779919494302,34.11,74566.83,143.9,-0.25121,0.00037,7.99291]
[1779919496173,34.11,74566.03,143.9,-0.2515,0.00037,7.99783]
[1779919496275,34.11,74564.42,143.9,-0.2521,0.00037,8.00766]
[1779919496967,34.11,74554.93,143.9,-0.25565,0.00038,8.06568]
[1779919500901,34.1,74553.74,143.9,-0.25609,0.00038,8.07278]
[1779919500915,34.1,74553.74,143.9,-0.25609,0.00038,8.07278]
[1779919500934,34.1,74553.74,143.9,-0.25609,0.00038,8.07278]
[1779919500976,34.1,74553.74,143.9,-0.25609,0.00038,8.07278]
[1779919501398,34.1,74553.74,143.9,-0.25609,0.00038,8.07278]
[1779919501393,34.1,74555.46,143.9,-0.25543,0.00038,8.06211]
[1779919502003,34.1,74570.65,143.9,-0.24976,0.00037,7.96891]
[1779919504233,34.1,74573.72,143.9,-0.2486,0.00037,7.9496]
[1779919507310,34.1,74578.93,143.9,-0.24666,0.00037,7.9169]
[1779919508459,34.1,74578.93,143.9,-0.24666,0.00037,7.9169]
[1779919508510,34.1,74582.3,143.9,-0.24542,0.00037,7.89582]
[1779919508711,34.1,74582.3,143.9,-0.24542,0.00037,7.89582]
[1779919508715,34.1,74582.3,143.9,-0.24542,0.00037,7.89582]
[1779919508901,34.1,74582.3,143.9,-0.24542,0.00037,7.89582]
[1779919510383,34.1,74583.31,143.9,-0.24505,0.00037,7.8895]
[1779919510635,34.1,74582.98,143.9,-0.24516,0.00037,7.89153]
[1779919510666,34.1,74582.98,143.9,-0.24516,0.00037,7.89153]
[1779919510673,34.1,74582.98,143.9,-0.24516,0.00037,7.89153]
[1779919511241,34.09,74598.02,143.9,-0.23966,0.00036,7.79657]
[1779919512076,34.09,74601.89,143.9,-0.23826,0.00036,7.77199]
[1779919512682,34.09,74601.89,143.9,-0.23826,0.00036,7.77199]
[1779919513315,34.09,74601.89,143.9,-0.23826,0.00036,7.77199]
[1779919513417,34.08,74591.64,143.9,-0.24192,0.00037,7.83586]
[1779919513600,34.08,74591.64,143.9,-0.24192,0.00037,7.83586]
[1779919513617,34.08,74591.64,143.9,-0.24192,0.00037,7.83586]
[1779919514528,34.08,74583.56,143.9,-0.24487,0.00037,7.88656]
[1779919515097,34.08,74574.24,143.9,-0.24831,0.00037,7.94468]
[1779919516240,34.08,74570.01,143.9,-0.24987,0.00037,7.97075]
[1779919517159,34.08,74570.01,143.9,-0.24987,0.00037,7.97075]
[1779919517444,34.08,74564.3,143.9,-0.25197,0.00037,8.00555]
[1779919519678,34.08,74561.46,143.9,-0.25302,0.00037,8.02282]
[1779919521146,34.07,74568.13,143.9,-0.25051,0.00037,7.98139]
[1779919522806,34.07,74569.1,143.9,-0.25014,0.00037,7.97523]
[1779919522842,34.07,74569.1,143.9,-0.25014,0.00037,7.97523]
[1779919522863,34.07,74569.1,143.9,-0.25014,0.00037,7.97523]
[1779919522927,34.07,74569.1,143.9,-0.25014,0.00037,7.97523]
[1779919523054,34.07,74569.1,143.9,-0.25014,0.00037,7.97523]
[1779919523339,34.07,74569.1,143.9,-0.25014,0.00037,7.97523]
[1779919523414,34.07,74569.1,143.9,-0.25014,0.00037,7.97523]
[1779919523523,34.07,74569.1,143.9,-0.25014,0.00037,7.97523]
[1779919523516,34.07,74578.78,143.9,-0.24653,0.00037,7.91471]
[1779919524462,34.07,74578.78,143.9,-0.24653,0.00037,7.91471]
[1779919524495,34.07,74578.78,143.9,-0.24653,0.00037,7.91471]
[1779919524429,34.06,74590.06,143.9,-0.24238,0.00037,7.84371]
[1779919525316,34.06,74595.39,143.9,-0.24042,0.00036,7.80985]
[1779919526253,34.06,74595.39,143.9,-0.24042,0.00036,7.80985]
[1779919526266,34.06,74595.39,143.9,-0.24042,0.00036,7.80985]
[1779919526516,34.06,74593.03,143.9,-0.24128,0.00036,7.82465]
[1779919526573,34.06,74593.03,143.9,-0.24128,0.00036,7.82465]
[1779919526676,34.06,74593.03,143.9,-0.24128,0.00036,7.82465]
[1779919526701,34.06,74593.03,143.9,-0.24128,0.00036,7.82465]
[1779919527499,34.06,74581.15,143.9,-0.24562,0.00037,7.89929]
[1779919528238,34.06,74581.15,143.9,-0.24562,0.00037,7.89929]
[1779919528306,34.06,74577.35,143.9,-0.24702,0.00037,7.92287]
[1779919530278,34.06,74578.66,143.9,-0.24652,0.00037,7.91452]
[1779919530279,34.06,74578.66,143.9,-0.24652,0.00037,7.91452]
[1779919530297,34.06,74578.66,143.9,-0.24652,0.00037,7.91452]
[1779919530482,34.06,74578.42,143.9,-0.2466,0.00037,7.91585]
[1779919531022,34.06,74578.42,143.9,-0.2466,0.00037,7.91585]
[1779919531114,34.06,74578.42,143.9,-0.2466,0.00037,7.91585]
[1779919531512,34.06,74590.17,143.9,-0.24209,0.00037,7.83217]
[1779919532481,34.05,74596.59,143.9,-0.23974,0.00036,7.79137]
[1779919534747,34.05,74595.84,143.9,-0.24,0.00036,7.7959]
[1779919536756,34.05,74597.16,143.9,-0.23951,0.00036,7.78728]
[1779919539224,34.05,74598.28,143.9,-0.23909,0.00036,7.77994]
[1779919539308,34.05,74598.28,143.9,-0.23909,0.00036,7.77994]
[1779919539422,34.05,74598.28,143.9,-0.23909,0.00036,7.77994]
[1779919539456,34.05,74602.13,143.9,-0.23769,0.00036,7.75531]
[1779919540203,34.05,74602.13,143.9,-0.23769,0.00036,7.75531]
[1779919540382,34.05,74602.13,143.9,-0.23769,0.00036,7.75531]
[1779919540723,34.05,74599.32,143.9,-0.2387,0.00036,7.7732]
[1779919540773,34.05,74599.32,143.9,-0.2387,0.00036,7.7732]
[1779919541158,34.05,74599.32,143.9,-0.2387,0.00036,7.7732]
[1779919541286,34.05,74599.35,143.9,-0.23869,0.00036,7.7729]
[1779919541650,34.05,74599.35,143.9,-0.23869,0.00036,7.7729]
[1779919542320,34.05,74599.35,143.9,-0.23869,0.00036,7.7729]
[1779919547154,34.04,74601.76,143.9,-0.23779,0.00036,7.75719]
[1779919551228,34.04,74599.08,143.9,-0.23874,0.00036,7.77378]
[1779919552368,34.04,74605.35,143.9,-0.23646,0.00036,7.73356]
[1779919552776,34.04,74605.35,143.9,-0.23646,0.00036,7.73356]
[1779919553374,34.04,74618.2,143.9,-0.23183,0.00036,7.65081]
[1779919553640,34.04,74618.2,143.9,-0.23183,0.00036,7.65081]
[1779919554392,34.03,74620.56,143.9,-0.23099,0.00036,7.63547]
[1779919559416,34.03,74618.59,143.9,-0.23168,0.00036,7.64797]
[1779919559796,34.03,74618.59,143.9,-0.23168,0.00036,7.64797]
[1779919559798,34.03,74618.59,143.9,-0.23168,0.00036,7.64797]
[1779919560423,34.03,74617.69,143.9,-0.232,0.00036,7.65378]
[1779919560814,34.03,74617.69,143.9,-0.232,0.00036,7.65378]
[1779919561430,34.03,74604.64,143.9,-0.23669,0.00036,7.73768]
[1779919562350,34.03,74604.64,143.9,-0.23669,0.00036,7.73768]
[1779919562877,34.03,74603.45,143.9,-0.23711,0.00036,7.74518]
[1779919563111,34.03,74603.45,143.9,-0.23711,0.00036,7.74518]
[1779919563461,34.03,74613.29,143.9,-0.23356,0.00036,7.68193]
[1779919563703,34.03,74613.29,143.9,-0.23356,0.00036,7.68193]
[1779919563710,34.03,74613.29,143.9,-0.23356,0.00036,7.68193]
[1779919563837,34.03,74613.29,143.9,-0.23356,0.00036,7.68193]
[1779919564468,34.03,74619.29,143.9,-0.23141,0.00036,7.64315]
[1779919565913,34.03,74621.71,143.9,-0.23055,0.00036,7.62748]
[1779919566482,34.03,74621.07,143.9,-0.23077,0.00036,7.63158]
[1779919571485,34.03,74620.52,143.9,-0.23096,0.00036,7.63492]
[1779919571519,34.03,74625.95,143.9,-0.22902,0.00035,7.59961]
[1779919571738,34.03,74625.95,143.9,-0.22902,0.00035,7.59961]
[1779919572527,34.03,74631.77,143.9,-0.22696,0.00035,7.56153]
[1779919572979,34.03,74631.77,143.9,-0.22696,0.00035,7.56153]
[1779919573073,34.03,74631.77,143.9,-0.22696,0.00035,7.56153]
[1779919573466,34.03,74631.77,143.9,-0.22696,0.00035,7.56153]
[1779919573541,34.03,74631.77,143.9,-0.22696,0.00035,7.56153]
[1779919573544,34.03,74654.55,143.9,-0.21899,0.00035,7.41146]
[1779919573791,34.03,74654.55,143.9,-0.21899,0.00035,7.41146]
[1779919574416,34.03,74654.55,143.9,-0.21899,0.00035,7.41146]
[1779919574543,34.02,74661.82,143.9,-0.21648,0.00034,7.36302]
[1779919575550,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576020,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576065,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576212,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576260,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576265,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576303,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576344,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576375,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576457,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576530,34.02,74666.59,143.9,-0.21484,0.00034,7.33114]
[1779919576557,34.02,74648.23,143.9,-0.22117,0.00035,7.45301]
[1779919576600,34.02,74648.23,143.9,-0.22117,0.00035,7.45301]
[1779919576656,34.02,74648.23,143.9,-0.22117,0.00035,7.45301]
[1779919576711,34.02,74648.23,143.9,-0.22117,0.00035,7.45301]
[1779919577205,34.02,74648.23,143.9,-0.22117,0.00035,7.45301]
[1779919577359,34.02,74648.23,143.9,-0.22117,0.00035,7.45301]
[1779919577566,34.02,74627.5,143.9,-0.22844,0.00035,7.58885]
[1779919577910,34.02,74627.5,143.9,-0.22844,0.00035,7.58885]
[1779919578004,34.02,74627.5,143.9,-0.22844,0.00035,7.58885]
[1779919578573,34.02,74618.71,143.9,-0.23156,0.00036,7.64585]
[1779919579851,34.02,74615.56,143.9,-0.23268,0.00036,7.66609]
[1779919580268,34.02,74615.56,143.9,-0.23268,0.00036,7.66609]
[1779919580308,34.02,74615.56,143.9,-0.23268,0.00036,7.66609]
[1779919580587,34.02,74619.05,143.9,-0.23143,0.00036,7.64339]
[1779919582025,34.02,74615.91,143.9,-0.23254,0.00036,7.66357]
[1779919582647,34.02,74615.91,143.9,-0.23253,0.00036,7.66343]
[1779919582848,34.02,74615.91,143.9,-0.23253,0.00036,7.66343]
[1779919584380,34.02,74616.14,143.9,-0.23245,0.00036,7.66194]
[1779919584423,34.02,74616.14,143.9,-0.23245,0.00036,7.66194]
[1779919584493,34.01,74616.11,143.9,-0.23245,0.00036,7.66185]
[1779919585466,34.01,74620.2,143.9,-0.23098,0.00036,7.63522]
[1779919586629,34.01,74630.2,143.9,-0.22742,0.00035,7.57001]
[1779919591550,34.01,74630.95,143.9,-0.22713,0.00035,7.5648]
[1779919590657,34.01,74638.75,143.9,-0.22438,0.00035,7.5136]
[1779919591898,34.01,74638.75,143.9,-0.22438,0.00035,7.5136]
[1779919592553,34.01,74638.75,143.9,-0.22438,0.00035,7.5136]
[1779919592556,34.01,74638.75,143.9,-0.22438,0.00035,7.5136]
[1779919592255,34.01,74641.44,143.9,-0.22325,0.00035,7.48596]
[1779919592671,34.01,74645.75,143.9,-0.22174,0.00035,7.45746]
[1779919596673,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919596690,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919596707,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919596713,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919596948,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919597097,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919597334,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919597372,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919597418,34.01,74647.91,143.9,-0.22097,0.00035,7.44287]
[1779919597530,34.0,74642.81,143.9,-0.22274,0.00035,7.4764]
[1779919597701,34.0,74642.81,143.9,-0.22274,0.00035,7.4764]
[1779919598164,34.0,74610.86,143.9,-0.23408,0.00036,7.68461]
[1779919598729,34.0,74610.86,143.9,-0.23408,0.00036,7.68461]
[1779919599152,34.0,74608.56,143.9,-0.23489,0.00036,7.69913]
[1779919599812,34.0,74608.56,143.9,-0.23489,0.00036,7.69913]
[1779919599903,34.0,74605.3,143.9,-0.23606,0.00036,7.71987]
[1779919600773,34.0,74605.3,143.9,-0.23606,0.00036,7.71987]
[1779919600897,34.0,74604.17,143.9,-0.23646,0.00036,7.72691]
[1779919602159,34.0,74604.17,143.9,-0.23646,0.00036,7.72691]
[1779919603260,34.0,74605.16,143.9,-0.23609,0.00036,7.72047]
[1779919606531,34.0,74604.31,143.9,-0.23638,0.00036,7.72565]
[1779919607724,33.99,74605.18,143.9,-0.23606,0.00036,7.71988]
[1779919607740,33.99,74605.18,143.9,-0.23606,0.00036,7.71988]
[1779919607808,33.99,74605.18,143.9,-0.23606,0.00036,7.71988]
[1779919607907,33.99,74605.18,143.9,-0.23606,0.00036,7.71988]
[1779919607963,33.99,74605.18,143.9,-0.23606,0.00036,7.71988]
[1779919608221,33.99,74611.3,143.9,-0.23385,0.00036,7.68045]
[1779919609242,33.99,74621.63,143.9,-0.23013,0.00036,7.61337]
[1779919611338,33.99,74620.56,143.9,-0.2305,0.00036,7.62]
[1779919613518,33.99,74620.42,143.9,-0.23053,0.00036,7.62057]
[1779919613624,33.99,74620.42,143.9,-0.23053,0.00036,7.62057]
[1779919613647,33.98,74619.3,143.9,-0.23092,0.00036,7.62767]
[1779919613984,33.98,74619.3,143.9,-0.23092,0.00036,7.62767]
[1779919614265,33.98,74619.3,143.9,-0.23092,0.00036,7.62767]
[1779919614361,33.98,74613.18,143.9,-0.23311,0.00036,7.66728]
[1779919615140,33.98,74613.18,143.9,-0.23311,0.00036,7.66728]
[1779919620887,33.98,74615.55,143.9,-0.23221,0.00036,7.65103]
[1779919621987,33.98,74615.55,143.9,-0.23221,0.00036,7.65103]
[1779919622374,33.98,74615.55,143.9,-0.23221,0.00036,7.65103]
[1779919622565,33.98,74615.55,143.9,-0.23221,0.00036,7.65103]
[1779919622579,33.97,74615.83,143.9,-0.2321,0.00036,7.64897]
[1779919622917,33.97,74615.83,143.9,-0.2321,0.00036,7.64897]
[1779919623441,33.97,74608.18,143.9,-0.23484,0.00036,7.69817]
[1779919624179,33.97,74601.7,143.9,-0.23718,0.00036,7.73975]
[1779919626086,33.97,74601.39,143.9,-0.23727,0.00036,7.74132]
[1779919626575,33.97,74606.9,143.9,-0.23528,0.00036,7.7059]
[1779919627141,33.97,74606.9,143.9,-0.23528,0.00036,7.7059]
[1779919629051,33.97,74609.23,143.9,-0.23443,0.00036,7.69085]
[1779919629175,33.97,74609.23,143.9,-0.23443,0.00036,7.69085]
[1779919630318,33.97,74608.13,143.9,-0.23482,0.00036,7.69788]
[1779919632574,33.97,74611.04,143.9,-0.23377,0.00036,7.67902]
[1779919633182,33.96,74612.37,143.9,-0.23328,0.00036,7.67014]
[1779919634668,33.96,74612.37,143.9,-0.23328,0.00036,7.67014]
[1779919635578,33.96,74612.81,143.9,-0.23311,0.00036,7.66715]
[1779919634988,33.96,74616.78,143.9,-0.23168,0.00036,7.64132]
[1779919636416,33.96,74619.72,143.9,-0.23061,0.00036,7.62195]
[1779919636972,33.96,74619.72,143.9,-0.23061,0.00036,7.62195]
[1779919637537,33.96,74617.51,143.9,-0.23139,0.00036,7.63615]
[1779919638669,33.96,74617.51,143.9,-0.23139,0.00036,7.63615]
[1779919638009,33.96,74612.84,143.9,-0.23307,0.00036,7.66638]
[1779919638771,33.96,74612.84,143.9,-0.23307,0.00036,7.66638]
[1779919638835,33.96,74612.84,143.9,-0.23307,0.00036,7.66638]
[1779919639441,33.95,74598.84,143.9,-0.23811,0.00036,7.75606]
[1779919640525,33.95,74593.26,143.9,-0.24014,0.00037,7.79147]
[1779919641240,33.95,74593.26,143.9,-0.24014,0.00037,7.79147]
[1779919641626,33.95,74583.7,143.9,-0.24363,0.00037,7.8518]
[1779919642838,33.95,74582.51,143.9,-0.24407,0.00037,7.8593]
[1779919643044,33.95,74581.42,143.9,-0.24446,0.00037,7.86594]
[1779919644533,33.95,74581.42,143.9,-0.24446,0.00037,7.86594]
[1779919644660,33.95,74577.89,143.9,-0.24575,0.00037,7.88784]
[1779919645594,33.95,74577.89,143.9,-0.24575,0.00037,7.88784]
[1779919645648,33.95,74571.28,143.9,-0.24819,0.00037,7.929]
[1779919646997,33.95,74568.5,143.9,-0.24923,0.00037,7.94631]
[1779919647005,33.95,74568.5,143.9,-0.24923,0.00037,7.94631]
[1779919647805,33.94,74569.58,143.9,-0.2488,0.00037,7.93918]
[1779919648590,33.94,74569.58,143.9,-0.2488,0.00037,7.93918]
[1779919649708,33.94,74569.56,143.9,-0.24879,0.00037,7.939]
[1779919650041,33.94,74569.56,143.9,-0.24879,0.00037,7.939]
[1779919650619,33.94,74563.45,143.9,-0.25107,0.00037,7.9768]
[1779919654750,33.93,74561.85,143.9,-0.25147,0.00038,7.97657]
[1779919654759,33.93,74561.85,143.9,-0.25147,0.00038,7.97657]
[1779919655946,33.93,74562.05,143.9,-0.25138,0.00038,7.97519]
[1779919657143,33.93,74566.79,143.9,-0.24959,0.00037,7.94551]
[1779919660177,33.93,74566.54,143.9,-0.24966,0.00037,7.94673]
[1779919660181,33.93,74566.54,143.9,-0.24966,0.00037,7.94673]
[1779919660194,33.93,74566.3,143.9,-0.24975,0.00037,7.94822]
[1779919661237,33.93,74566.3,143.9,-0.24975,0.00037,7.94822]
[1779919662168,33.93,74567.7,143.9,-0.24923,0.00037,7.9395]
[1779919662178,33.93,74569.74,143.9,-0.24847,0.00037,7.92677]
[1779919665962,33.92,74572.53,143.9,-0.24741,0.00037,7.90915]
[1779919671775,33.92,74570.38,143.9,-0.2482,0.00037,7.92234]
[1779919672401,33.92,74570.38,143.9,-0.2482,0.00037,7.92234]
[1779919672502,33.92,74566.51,143.9,-0.24964,0.00037,7.94627]
[1779919674079,33.92,74565.99,143.9,-0.24983,0.00037,7.9495]
[1779919674112,33.92,74565.99,143.9,-0.24983,0.00037,7.9495]
[1779919674205,33.92,74565.99,143.9,-0.24983,0.00037,7.9495]
[1779919674232,33.92,74565.99,143.9,-0.24983,0.00037,7.9495]
[1779919675481,33.92,74563.64,143.9,-0.2507,0.00037,7.96392]
[1779919675542,33.92,74556.75,143.9,-0.25329,0.00038,8.00639]
[1779919678073,33.92,74554.32,143.9,-0.25419,0.00038,8.02118]
[1779919678291,33.92,74559.3,143.9,-0.25231,0.00038,7.9905]
[1779919679049,33.92,74559.3,143.9,-0.25231,0.00038,7.9905]
[1779919679124,33.92,74559.3,143.9,-0.25231,0.00038,7.9905]
[1779919680914,33.91,74562.24,143.9,-0.25119,0.00038,7.97206]
[1779919681312,33.91,74565.51,143.9,-0.24996,0.00037,7.95167]
[1779919684389,33.91,74570.46,143.9,-0.24809,0.00037,7.92053]
[1779919686074,33.91,74571.52,143.9,-0.2477,0.00037,7.91387]
[1779919686231,33.91,74571.52,143.9,-0.2477,0.00037,7.91387]
[1779919686347,33.91,74564.02,143.9,-0.2505,0.00037,7.96059]
[1779919687354,33.91,74557.8,143.9,-0.25284,0.00038,7.99904]
[1779919690770,33.9,74557.2,143.9,-0.25304,0.00038,8.00242]
[1779919690816,33.9,74557.83,143.9,-0.2528,0.00038,7.99841]
[1779919691163,33.9,74557.83,143.9,-0.2528,0.00038,7.99841]
[1779919691206,33.9,74557.83,143.9,-0.2528,0.00038,7.99841]
[1779919691317,33.9,74557.83,143.9,-0.2528,0.00038,7.99841]
[1779919691356,33.9,74557.83,143.9,-0.2528,0.00038,7.99841]
[1779919691414,33.9,74557.83,143.9,-0.2528,0.00038,7.99841]
[1779919691546,33.9,74541.76,143.9,-0.25889,0.00038,8.09666]
[1779919692400,33.9,74534.35,143.9,-0.26172,0.00038,8.14142]
[1779919694093,33.9,74533.88,143.9,-0.26188,0.00038,8.1439]
[1779919694692,33.9,74533.88,143.9,-0.26188,0.00038,8.1439]
[1779919694736,33.9,74533.88,143.9,-0.26188,0.00038,8.1439]
[1779919694673,33.9,74523.64,143.9,-0.26582,0.00039,8.20501]
[1779919694811,33.9,74523.64,143.9,-0.26582,0.00039,8.20501]
[1779919694847,33.9,74523.64,143.9,-0.26582,0.00039,8.20501]
[1779919694877,33.9,74523.64,143.9,-0.26582,0.00039,8.20501]
[1779919694913,33.9,74523.64,143.9,-0.26582,0.00039,8.20501]
[1779919695533,33.9,74510.93,143.9,-0.27076,0.00039,8.27997]
[1779919696706,33.9,74510.93,143.9,-0.27076,0.00039,8.27997]
[1779919697747,33.9,74510.33,143.9,-0.27098,0.00039,8.28324]
[1779919699388,33.89,74512.04,143.9,-0.27029,0.00039,8.27293]
[1779919703825,33.88,74510.88,143.9,-0.2707,0.00039,8.27897]
[1779919708817,33.88,74511.66,143.9,-0.27034,0.00039,8.27363]
[1779919708882,33.88,74511.66,143.9,-0.27034,0.00039,8.27363]
[1779919710059,33.87,74511.82,143.9,-0.27027,0.00039,8.27255]
[1779919713550,33.87,74505.34,143.9,-0.2726,0.00039,8.30027]
[1779919714759,33.87,74505.34,143.9,-0.2726,0.00039,8.30027]
[1779919717140,33.86,74504.05,143.9,-0.27307,0.00039,8.30725]
[1779919717355,33.86,74504.05,143.9,-0.27307,0.00039,8.30725]
[1779919717420,33.86,74504.05,143.9,-0.27307,0.00039,8.30725]
[1779919717623,33.86,74504.05,143.9,-0.27307,0.00039,8.30725]
[1779919717645,33.86,74497.2,143.9,-0.27576,0.0004,8.34674]
[1779919718145,33.86,74497.2,143.9,-0.27576,0.0004,8.34674]
[1779919719975,33.86,74491.93,143.9,-0.27784,0.0004,8.37686]
[1779919719994,33.86,74491.93,143.9,-0.27784,0.0004,8.37686]
[1779919720040,33.86,74491.93,143.9,-0.27784,0.0004,8.37686]
[1779919720055,33.86,74491.93,143.9,-0.27784,0.0004,8.37686]
[1779919720599,33.86,74487.66,143.9,-0.27953,0.0004,8.40114]
[1779919722613,33.85,74484.11,143.9,-0.28092,0.0004,8.42105]
[1779919723079,33.85,74484.11,143.9,-0.28092,0.0004,8.42105]
[1779919723090,33.85,74484.11,143.9,-0.28092,0.0004,8.42105]
[1779919723112,33.85,74484.11,143.9,-0.28092,0.0004,8.42105]
[1779919723169,33.85,74484.11,143.9,-0.28092,0.0004,8.42105]
[1779919723232,33.85,74484.11,143.9,-0.28092,0.0004,8.42105]
[1779919723316,33.85,74484.11,143.9,-0.28092,0.0004,8.42105]
[1779919723366,33.85,74484.11,143.9,-0.28092,0.0004,8.42105]
[1779919723622,33.85,74473.05,143.9,-0.28535,0.0004,8.48322]
[1779919725424,33.85,74474.0,143.9,-0.28497,0.0004,8.47787]
[1779919725622,33.85,74474.0,143.9,-0.28497,0.0004,8.47787]
[1779919733110,33.85,74479.5,143.9,-0.28274,0.0004,8.44676]
[1779919734662,33.85,74479.01,143.9,-0.28294,0.0004,8.4495]
[1779919734688,33.85,74479.01,143.9,-0.28294,0.0004,8.4495]
[1779919734739,33.85,74479.66,143.9,-0.28268,0.0004,8.44582]
[1779919735495,33.85,74479.66,143.9,-0.28268,0.0004,8.44582]
[1779919735712,33.85,74481.64,143.9,-0.28188,0.0004,8.43458]
[1779919737217,33.85,74482.23,143.9,-0.28163,0.0004,8.4311]
[1779919737726,33.84,74488.13,143.9,-0.27927,0.0004,8.39747]
[1779919738011,33.84,74488.13,143.9,-0.27927,0.0004,8.39747]
[1779919738498,33.84,74488.13,143.9,-0.27927,0.0004,8.39747]
[1779919738733,33.84,74491.12,143.9,-0.27808,0.0004,8.38028]
[1779919740227,33.84,74493.62,143.9,-0.27708,0.0004,8.36585]
[1779919740255,33.84,74493.62,143.9,-0.27708,0.0004,8.36585]
[1779919740747,33.84,74495.35,143.9,-0.27638,0.0004,8.35578]
[1779919741754,33.84,74498.69,143.9,-0.27506,0.00039,8.33639]
[1779919743768,33.84,74505.32,143.9,-0.27243,0.00039,8.29771]
[1779919747796,33.83,74500.35,143.9,-0.27437,0.00039,8.32634]
[1779919750817,33.83,74496.87,143.9,-0.27573,0.0004,8.34617]
[1779919752610,33.83,74496.94,143.9,-0.27569,0.0004,8.34566]
[1779919752624,33.83,74496.94,143.9,-0.27569,0.0004,8.34566]
[1779919752676,33.83,74496.94,143.9,-0.27569,0.0004,8.34557]
[1779919752832,33.83,74491.99,143.9,-0.27765,0.0004,8.37404]
[1779919753975,33.83,74491.99,143.9,-0.27765,0.0004,8.37404]
[1779919754051,33.83,74491.99,143.9,-0.27765,0.0004,8.37404]
[1779919755059,33.83,74484.61,143.9,-0.28057,0.0004,8.41596]
[1779919758403,33.82,74483.75,143.9,-0.28089,0.0004,8.42047]
[1779919759780,33.82,74483.22,143.9,-0.2811,0.0004,8.42348]
[1779919759833,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919759860,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919759902,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919760198,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919760320,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919760411,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919760415,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919760429,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919760456,33.82,74483.26,143.9,-0.28106,0.0004,8.423]
[1779919760512,33.82,74480.87,143.9,-0.28201,0.0004,8.43644]
[1779919761347,33.82,74466.36,143.9,-0.28785,0.0004,8.51756]
[1779919762540,33.81,74461.73,143.9,-0.28971,0.00041,8.5429]
[1779919764080,33.81,74460.81,143.9,-0.29008,0.00041,8.54795]
[1779919764216,33.81,74460.81,143.9,-0.29008,0.00041,8.54795]
[1779919767262,33.81,74462.25,143.9,-0.28947,0.00041,8.53975]
[1779919767351,33.81,74462.29,143.9,-0.28945,0.00041,8.53943]
[1779919768542,33.81,74469.44,143.9,-0.28655,0.0004,8.49973]
[1779919769143,33.81,74469.44,143.9,-0.28655,0.0004,8.49973]
[1779919769244,33.81,74473.4,143.9,-0.28496,0.0004,8.47765]
[1779919770757,33.81,74473.4,143.9,-0.28496,0.0004,8.47765]
[1779919770777,33.81,74476.54,143.9,-0.28369,0.0004,8.45998]
[1779919772246,33.81,74476.5,143.9,-0.28371,0.0004,8.4602]
[1779919774455,33.8,74473.23,143.9,-0.28485,0.0004,8.46895]
[1779919774463,33.8,74473.23,143.9,-0.28485,0.0004,8.46895]
[1779919774502,33.8,74473.23,143.9,-0.28485,0.0004,8.46895]
[1779919774511,33.8,74473.23,143.9,-0.28485,0.0004,8.46895]
[1779919774765,33.8,74471.71,143.9,-0.28545,0.0004,8.47729]
[1779919775467,33.8,74471.71,143.9,-0.28545,0.0004,8.47729]
[1779919776659,33.8,74470.27,143.9,-0.28603,0.0004,8.48527]
[1779919776728,33.8,74469.06,143.9,-0.28651,0.0004,8.49195]
[1779919780210,33.8,74470.04,143.9,-0.2861,0.0004,8.48625]
[1779919782520,33.8,74470.82,143.9,-0.28578,0.0004,8.48182]
[1779919782547,33.8,74470.41,143.9,-0.28593,0.0004,8.48394]
[1779919783193,33.8,74462.74,143.9,-0.28903,0.00041,8.52645]
[1779919784112,33.8,74462.74,143.9,-0.28903,0.00041,8.52645]
[1779919784398,33.8,74462.74,143.9,-0.28903,0.00041,8.52645]
[1779919784399,33.8,74462.74,143.9,-0.28903,0.00041,8.52645]
[1779919784486,33.79,74457.88,143.9,-0.291,0.00041,8.55301]
[1779919787431,33.79,74457.02,143.9,-0.29134,0.00041,8.55766]
[1779919787452,33.79,74457.02,143.9,-0.29134,0.00041,8.55766]
[1779919787714,33.79,74457.02,143.9,-0.29134,0.00041,8.55766]
[1779919787784,33.79,74457.02,143.9,-0.29134,0.00041,8.55766]
[1779919787924,33.79,74456.21,143.9,-0.29167,0.00041,8.56199]
[1779919788022,33.79,74456.21,143.9,-0.29167,0.00041,8.56199]
[1779919788650,33.79,74447.65,143.9,-0.29516,0.00041,8.60836]
[1779919789662,33.79,74447.65,143.9,-0.29516,0.00041,8.60836]
[1779919789725,33.79,74447.65,143.9,-0.29516,0.00041,8.60836]
[1779919789908,33.79,74446.05,143.9,-0.29581,0.00041,8.61692]
[1779919791022,33.79,74443.59,143.9,-0.29682,0.00041,8.6301]
[1779919791236,33.79,74443.59,143.9,-0.29682,0.00041,8.6301]
[1779919791828,33.79,74433.08,143.9,-0.30115,0.00041,8.68579]
[1779919792226,33.79,74433.08,143.9,-0.30115,0.00041,8.68579]
[1779919792398,33.79,74433.08,143.9,-0.30115,0.00041,8.68579]
[1779919792707,33.79,74421.79,143.9,-0.30583,0.00042,8.74445]
[1779919793786,33.79,74436.74,143.9,-0.29963,0.00041,8.66634]
[1779919794844,33.79,74436.74,143.9,-0.29963,0.00041,8.66634]
[1779919794785,33.79,74440.01,143.9,-0.29827,0.00041,8.64895]
[1779919795484,33.79,74440.01,143.9,-0.29827,0.00041,8.64895]
[1779919795518,33.79,74444.01,143.9,-0.29663,0.00041,8.62757]
[1779919797786,33.79,74443.61,143.9,-0.29679,0.00041,8.62971]
[1779919799099,33.78,74444.05,143.9,-0.29659,0.00041,8.62714]
[1779919799656,33.78,74443.81,143.9,-0.29668,0.00041,8.62827]
[1779919801507,33.78,74442.16,143.9,-0.29736,0.00041,8.63709]
[1779919801721,33.78,74442.16,143.9,-0.29736,0.00041,8.63709]
[1779919801858,33.78,74442.16,143.9,-0.29736,0.00041,8.63709]
[1779919801858,33.78,74442.16,143.9,-0.29736,0.00041,8.63709]
[1779919801919,33.78,74442.16,143.9,-0.29736,0.00041,8.63709]
[1779919802138,33.78,74442.24,143.9,-0.29732,0.00041,8.63656]
[1779919802767,33.78,74442.24,143.9,-0.29732,0.00041,8.63656]
[1779919802793,33.78,74442.24,143.9,-0.29732,0.00041,8.63656]
[1779919802859,33.78,74422.76,143.9,-0.30538,0.00042,8.73886]
[1779919803522,33.78,74422.76,143.9,-0.30538,0.00042,8.73886]
[1779919803627,33.78,74415.9,143.9,-0.30824,0.00042,8.77407]
[1779919804861,33.78,74417.03,143.9,-0.30776,0.00042,8.76831]
[1779919805380,33.78,74417.03,143.9,-0.30776,0.00042,8.76831]
[1779919805630,33.78,74418.08,143.9,-0.30733,0.00042,8.76294]
[1779919806875,33.78,74418.08,143.9,-0.30733,0.00042,8.76294]
[1779919806880,33.78,74418.08,143.9,-0.30733,0.00042,8.76294]
[1779919806883,33.78,74418.08,143.9,-0.30733,0.00042,8.76294]
[1779919807261,33.78,74417.29,143.9,-0.30766,0.00042,8.76697]
[1779919807331,33.78,74416.02,143.9,-0.30819,0.00042,8.77347]
[1779919810409,33.78,74414.62,143.9,-0.30877,0.00042,8.78059]
[1779919810526,33.78,74414.62,143.9,-0.30877,0.00042,8.78059]
[1779919810882,33.78,74413.95,143.9,-0.30905,0.00042,8.784]
[1779919811071,33.78,74413.95,143.9,-0.30905,0.00042,8.784]
[1779919811076,33.78,74413.95,143.9,-0.30905,0.00042,8.784]
[1779919811217,33.78,74413.95,143.9,-0.30905,0.00042,8.784]
[1779919811297,33.78,74413.95,143.9,-0.30905,0.00042,8.784]
[1779919811583,33.78,74402.76,143.9,-0.31375,0.00042,8.84024]
[1779919812590,33.78,74402.76,143.9,-0.31375,0.00042,8.84024]
[1779919812725,33.78,74402.72,143.9,-0.31376,0.00042,8.84043]
[1779919814723,33.78,74403.67,143.9,-0.31336,0.00042,8.83569]
[1779919816232,33.78,74403.21,143.9,-0.31355,0.00042,8.83793]
[1779919816429,33.78,74397.82,143.9,-0.31582,0.00042,8.86458]
[1779919818321,33.78,74395.94,143.9,-0.31661,0.00042,8.8738]
[1779919818992,33.78,74397.53,143.9,-0.31594,0.00042,8.86594]
[1779919819263,33.78,74397.53,143.9,-0.31594,0.00042,8.86594]
[1779919819354,33.78,74397.53,143.9,-0.31594,0.00042,8.86594]
[1779919819556,33.78,74397.53,143.9,-0.31594,0.00042,8.86594]
[1779919819866,33.78,74397.53,143.9,-0.31594,0.00042,8.86594]
[1779919819892,33.78,74408.72,143.9,-0.31122,0.00042,8.81021]
[1779919819932,33.78,74408.72,143.9,-0.31122,0.00042,8.81021]
[1779919820338,33.78,74421.63,143.9,-0.30582,0.00042,8.74437]
[1779919822367,33.77,74421.9,143.9,-0.30571,0.00042,8.74296]
[1779919823206,33.77,74420.1,143.9,-0.30645,0.00042,8.75221]
[1779919824025,33.77,74419.7,143.9,-0.30662,0.00042,8.75425]
[1779919825487,33.77,74421.53,143.9,-0.30586,0.00042,8.74481]
[1779919827007,33.77,74419.03,143.9,-0.30689,0.00042,8.75763]
[1779919827206,33.77,74419.03,143.9,-0.30689,0.00042,8.75763]
[1779919827387,33.77,74412.5,143.9,-0.30962,0.00042,8.79091]
[1779919828278,33.77,74412.5,143.9,-0.30962,0.00042,8.79091]
[1779919828798,33.77,74412.5,143.9,-0.30962,0.00042,8.79091]
[1779919828820,33.77,74408.98,143.9,-0.3111,0.00042,8.80868]
[1779919833429,33.77,74404.11,143.9,-0.31298,0.00042,8.82366]
[1779919834274,33.77,74404.11,143.9,-0.31298,0.00042,8.82366]
[1779919834855,33.77,74402.58,143.9,-0.31362,0.00042,8.83124]
[1779919835010,33.77,74402.58,143.9,-0.31362,0.00042,8.83124]
[1779919835738,33.77,74392.61,143.9,-0.31784,0.00042,8.88038]
[1779919836554,33.77,74392.61,143.9,-0.31784,0.00042,8.88038]
[1779919836595,33.77,74392.61,143.9,-0.31784,0.00042,8.88038]
[1779919836601,33.77,74392.61,143.9,-0.31784,0.00042,8.88038]
[1779919836882,33.77,74392.61,143.9,-0.31784,0.00042,8.88038]
[1779919836907,33.77,74392.61,143.9,-0.31784,0.00042,8.88038]
[1779919836795,33.77,74386.56,143.9,-0.3204,0.00043,8.9097]
[1779919837238,33.77,74386.56,143.9,-0.3204,0.00043,8.9097]
[1779919837460,33.77,74378.27,143.9,-0.32394,0.00043,8.94935]
[1779919837979,33.77,74378.27,143.9,-0.32394,0.00043,8.94935]
[1779919838467,33.77,74374.67,143.9,-0.32548,0.00043,8.96632]
[1779919839145,33.77,74374.67,143.9,-0.32548,0.00043,8.96632]
[1779919839174,33.77,74374.67,143.9,-0.32548,0.00043,8.96632]
[1779919839474,33.77,74381.34,143.9,-0.32262,0.00043,8.93467]
[1779919840423,33.77,74381.34,143.9,-0.32262,0.00043,8.93467]
[1779919841638,33.77,74382.48,143.9,-0.32213,0.00043,8.92919]
[1779919841728,33.77,74382.48,143.9,-0.32213,0.00043,8.92919]
[1779919841783,33.77,74382.48,143.9,-0.32213,0.00043,8.92919]
[1779919841896,33.77,74382.48,143.9,-0.32213,0.00043,8.92919]
[1779919841833,33.76,74382.99,143.9,-0.32191,0.00043,8.92673]
[1779919842046,33.76,74382.99,143.9,-0.32191,0.00043,8.92673]
[1779919842109,33.76,74382.99,143.9,-0.32191,0.00043,8.92673]
[1779919842720,33.76,74382.99,143.9,-0.32191,0.00043,8.92673]
[1779919842819,33.77,74371.29,143.9,-0.32692,0.00043,8.98213]
[1779919843503,33.77,74367.91,143.9,-0.32837,0.00043,8.99786]
[1779919845417,33.77,74367.79,143.9,-0.32843,0.00043,8.99842]
[1779919845517,33.77,74367.79,143.9,-0.32843,0.00043,8.99842]
[1779919845573,33.77,74367.79,143.9,-0.32843,0.00043,8.99842]
[1779919845578,33.77,74367.79,143.9,-0.32843,0.00043,8.99842]
[1779919845599,33.77,74367.79,143.9,-0.32843,0.00043,8.99842]
[1779919845788,33.77,74367.79,143.9,-0.32843,0.00043,8.99842]
[1779919845855,33.77,74367.79,143.9,-0.32843,0.00043,8.99842]
[1779919845880,33.77,74370.65,143.9,-0.3272,0.00043,8.98511]
[1779919845962,33.77,74370.65,143.9,-0.3272,0.00043,8.98511]
[1779919846235,33.77,74370.65,143.9,-0.3272,0.00043,8.98511]
[1779919846295,33.77,74370.65,143.9,-0.3272,0.00043,8.98511]
[1779919846411,33.77,74370.65,143.9,-0.3272,0.00043,8.98511]
[1779919846524,33.76,74376.39,143.9,-0.32473,0.00043,8.9581]
[1779919847085,33.76,74376.39,143.9,-0.32473,0.00043,8.9581]
[1779919847227,33.76,74376.39,143.9,-0.32473,0.00043,8.9581]
[1779919847989,33.76,74373.96,143.9,-0.32576,0.00043,8.96949]
[1779919848232,33.76,74373.96,143.9,-0.32576,0.00043,8.96949]
[1779919848538,33.76,74368.45,143.9,-0.32813,0.00043,8.9952]
[1779919849545,33.76,74364.99,143.9,-0.32962,0.00043,9.01119]
[1779919851196,33.76,74366.22,143.9,-0.32908,0.00043,9.00551]
[1779919851616,33.76,74363.79,143.9,-0.33013,0.00043,9.01669]
[1779919852135,33.76,74363.79,143.9,-0.33013,0.00043,9.01669]
[1779919852679,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919852962,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919852980,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919853040,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919853347,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919853376,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919853383,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919853392,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919853424,33.76,74360.7,143.9,-0.33146,0.00043,9.03082]
[1779919853872,33.76,74351.63,143.9,-0.33538,0.00043,9.07175]
[1779919854581,33.76,74347.64,143.9,-0.33712,0.00043,9.0895]
[1779919855234,33.76,74347.64,143.9,-0.33712,0.00043,9.0895]
[1779919855459,33.76,74347.64,143.9,-0.33712,0.00043,9.0895]
[1779919855484,33.76,74347.64,143.9,-0.33712,0.00043,9.0895]
[1779919855570,33.76,74347.64,143.9,-0.33712,0.00043,9.0895]
[1779919855904,33.76,74349.12,143.9,-0.33648,0.00043,9.08295]
[1779919856128,33.76,74349.12,143.9,-0.33648,0.00043,9.08295]
[1779919856601,33.76,74353.46,143.9,-0.33459,0.00043,9.06351]
[1779919857503,33.76,74353.46,143.9,-0.33459,0.00043,9.06351]
[1779919858615,33.76,74349.14,143.9,-0.33646,0.00043,9.08274]
[1779919860095,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860098,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860142,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860175,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860181,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860465,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860476,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860744,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860825,33.76,74346.66,143.9,-0.33753,0.00043,9.0937]
[1779919860865,33.76,74333.96,143.9,-0.34307,0.00044,9.14887]
[1779919861636,33.76,74337.08,143.9,-0.34171,0.00044,9.13548]
[1779919862630,33.76,74337.08,143.9,-0.34171,0.00044,9.13548]
[1779919862844,33.76,74337.08,143.9,-0.34171,0.00044,9.13548]
[1779919863933,33.76,74336.21,143.9,-0.34209,0.00044,9.13925]
[1779919863961,33.76,74336.3,143.9,-0.34205,0.00044,9.13887]
[1779919863975,33.76,74336.3,143.9,-0.34205,0.00044,9.13887]
[1779919864225,33.76,74336.3,143.9,-0.34205,0.00044,9.13887]
[1779919864920,33.76,74336.3,143.9,-0.34205,0.00044,9.13887]
[1779919864936,33.76,74334.39,143.9,-0.34288,0.00044,9.14704]
[1779919866987,33.76,74334.48,143.9,-0.34284,0.00044,9.14663]
[1779919867540,33.76,74334.48,143.9,-0.34284,0.00044,9.14663]
[1779919867833,33.76,74334.48,143.9,-0.34284,0.00044,9.14663]
[1779919867849,33.76,74334.48,143.9,-0.34284,0.00044,9.14663]
[1779919867919,33.76,74334.48,143.9,-0.34284,0.00044,9.14663]
[1779919867950,33.76,74324.71,143.9,-0.34713,0.00044,9.18796]
[1779919868233,33.76,74324.71,143.9,-0.34713,0.00044,9.18796]
[1779919868685,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869017,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869664,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869707,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869734,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869814,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869854,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869971,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869978,33.76,74317.04,143.9,-0.3505,0.00044,9.21968]
[1779919869999,33.76,74314.77,143.9,-0.35151,0.00044,9.22892]
[1779919870069,33.76,74314.77,143.9,-0.35151,0.00044,9.22892]
[1779919870130,33.76,74314.77,143.9,-0.35151,0.00044,9.22892]
[1779919870191,33.76,74314.77,143.9,-0.35151,0.00044,9.22892]
[1779919870919,33.76,74331.91,143.9,-0.34396,0.00044,9.15754]
[1779919871539,33.76,74331.91,143.9,-0.34396,0.00044,9.15754]
[1779919871810,33.76,74329.31,143.9,-0.3451,0.00044,9.16855]
[1779919872514,33.76,74329.31,143.9,-0.3451,0.00044,9.16855]
[1779919872714,33.76,74336.06,143.9,-0.34214,0.00044,9.13975]
[1779919873125,33.76,74336.06,143.9,-0.34214,0.00044,9.13975]
[1779919873535,33.76,74336.06,143.9,-0.34214,0.00044,9.13975]
[1779919873560,33.76,74336.06,143.9,-0.34214,0.00044,9.13975]
[1779919873859,33.76,74336.06,143.9,-0.34214,0.00044,9.13975]
[1779919873867,33.76,74336.06,143.9,-0.34214,0.00044,9.13975]
[1779919873876,33.76,74329.59,143.9,-0.34497,0.00044,9.16735]
[1779919873984,33.76,74329.59,143.9,-0.34497,0.00044,9.16735]
[1779919874696,33.76,74329.59,143.9,-0.34497,0.00044,9.16735]
[1779919874926,33.76,74329.59,143.9,-0.34497,0.00044,9.16735]
[1779919874945,33.76,74329.59,143.9,-0.34497,0.00044,9.16735]
[1779919874831,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875052,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875170,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875179,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875247,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875317,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875507,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875758,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875792,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875803,33.76,74325.25,143.9,-0.34688,0.00044,9.18562]
[1779919875956,33.76,74298.98,143.9,-0.3585,0.00044,9.29164]
[1779919876115,33.76,74298.98,143.9,-0.3585,0.00044,9.29164]
[1779919876397,33.76,74298.98,143.9,-0.3585,0.00044,9.29164]
[1779919876760,33.76,74298.98,143.9,-0.3585,0.00044,9.29164]
[1779919876797,33.76,74293.94,143.9,-0.36074,0.00045,9.31108]
[1779919877156,33.76,74293.94,143.9,-0.36074,0.00045,9.31108]
[1779919878491,33.76,74294.06,143.9,-0.36069,0.00045,9.31061]
[1779919878517,33.76,74294.06,143.9,-0.36069,0.00045,9.31061]
[1779919878527,33.76,74294.06,143.9,-0.36069,0.00045,9.31061]
[1779919878603,33.76,74294.06,143.9,-0.36069,0.00045,9.31061]
[1779919878788,33.76,74294.06,143.9,-0.36069,0.00045,9.31061]
[1779919878821,33.76,74291.77,143.9,-0.36171,0.00045,9.31934]
[1779919879059,33.76,74291.77,143.9,-0.36171,0.00045,9.31934]
[1779919879181,33.76,74291.77,143.9,-0.36171,0.00045,9.31934]
[1779919881141,33.76,74288.74,143.9,-0.36307,0.00045,9.33084]
[1779919881561,33.76,74288.74,143.9,-0.36307,0.00045,9.33084]
[1779919882640,33.76,74290.65,143.9,-0.36221,0.00045,9.32364]
[1779919882650,33.76,74290.65,143.9,-0.36221,0.00045,9.32364]
[1779919882661,33.76,74290.65,143.9,-0.36221,0.00045,9.32364]
[1779919882886,33.76,74290.65,143.9,-0.36221,0.00045,9.32364]
[1779919882949,33.76,74290.65,143.9,-0.36221,0.00045,9.32364]
[1779919882958,33.76,74290.65,143.9,-0.36221,0.00045,9.32364]
[1779919882964,33.76,74294.94,143.9,-0.3603,0.00045,9.30729]
[1779919883026,33.76,74294.94,143.9,-0.3603,0.00045,9.30729]
[1779919883161,33.76,74294.94,143.9,-0.3603,0.00045,9.30729]
[1779919883911,33.76,74294.94,143.9,-0.3603,0.00045,9.30729]
[1779919883794,33.76,74304.73,143.9,-0.35595,0.00044,9.26912]
[1779919884934,33.76,74304.73,143.9,-0.35595,0.00044,9.26912]
[1779919885192,33.76,74306.43,143.9,-0.35519,0.00044,9.26238]
[1779919885197,33.76,74306.43,143.9,-0.35519,0.00044,9.26238]
[1779919885207,33.76,74306.43,143.9,-0.35519,0.00044,9.26238]
[1779919885232,33.76,74306.43,143.9,-0.35519,0.00044,9.26238]
[1779919885291,33.76,74306.43,143.9,-0.35519,0.00044,9.26238]
[1779919885808,33.76,74296.84,143.9,-0.35945,0.00045,9.29995]
[1779919890176,33.76,74295.91,143.9,-0.35986,0.00045,9.3035]
[1779919890394,33.76,74295.91,143.9,-0.35986,0.00045,9.3035]
[1779919890519,33.76,74295.91,143.9,-0.35986,0.00045,9.3035]
[1779919890655,33.76,74295.91,143.9,-0.35986,0.00045,9.3035]
[1779919890682,33.76,74295.91,143.9,-0.35986,0.00045,9.3035]
[1779919890845,33.75,74291.24,143.9,-0.36195,0.00045,9.32134]
[1779919891648,33.75,74291.24,143.9,-0.36195,0.00045,9.32134]
[1779919891942,33.75,74291.24,143.9,-0.36195,0.00045,9.32134]
[1779919891963,33.75,74293.42,143.9,-0.36086,0.00045,9.30415]
[1779919892859,33.75,74301.79,143.9,-0.35713,0.00044,9.2717]
[1779919893040,33.75,74301.79,143.9,-0.35713,0.00044,9.2717]
[1779919893146,33.75,74301.79,143.9,-0.35713,0.00044,9.2717]
[1779919893567,33.75,74301.79,143.9,-0.35713,0.00044,9.2717]
[1779919893576,33.75,74301.79,143.9,-0.35713,0.00044,9.2717]
[1779919893728,33.75,74301.79,143.9,-0.35713,0.00044,9.2717]
[1779919893789,33.75,74301.79,143.9,-0.35713,0.00044,9.2717]
[1779919893867,33.75,74305.36,143.9,-0.35554,0.00044,9.25762]
[1779919894606,33.75,74305.36,143.9,-0.35554,0.00044,9.25762]
[1779919894614,33.75,74305.36,143.9,-0.35554,0.00044,9.25762]
[1779919894633,33.75,74305.36,143.9,-0.35554,0.00044,9.25762]
[1779919894757,33.75,74305.36,143.9,-0.35554,0.00044,9.25762]
[1779919894854,33.75,74305.36,143.9,-0.35554,0.00044,9.25762]
[1779919894957,33.75,74315.79,143.9,-0.35092,0.00044,9.21566]
[1779919895010,33.75,74315.79,143.9,-0.35092,0.00044,9.21566]
[1779919895046,33.75,74315.79,143.9,-0.35092,0.00044,9.21566]
[1779919895139,33.75,74315.79,143.9,-0.35092,0.00044,9.21566]
[1779919895532,33.75,74315.79,143.9,-0.35092,0.00044,9.21566]
[1779919895901,33.75,74321.1,143.9,-0.34858,0.00044,9.19381]
[1779919896887,33.75,74315.01,143.9,-0.35126,0.00044,9.21882]
[1779919897075,33.75,74315.01,143.9,-0.35126,0.00044,9.21882]
[1779919897217,33.75,74315.01,143.9,-0.35126,0.00044,9.21882]
[1779919897276,33.75,74315.01,143.9,-0.35126,0.00044,9.21882]
[1779919897342,33.75,74315.01,143.9,-0.35126,0.00044,9.21882]
[1779919897356,33.75,74315.01,143.9,-0.35126,0.00044,9.21882]
[1779919897410,33.75,74315.01,143.9,-0.35126,0.00044,9.21882]
[1779919897563,33.75,74315.01,143.9,-0.35126,0.00044,9.21882]
[1779919897894,33.75,74301.95,143.9,-0.35705,0.00044,9.27102]
[1779919898900,33.75,74298.05,143.9,-0.35879,0.00045,9.28624]
[1779919899689,33.75,74298.05,143.9,-0.35879,0.00045,9.28624]
[1779919900014,33.75,74299.18,143.9,-0.35828,0.00045,9.28183]
[1779919900103,33.75,74299.18,143.9,-0.35828,0.00045,9.28183]
[1779919900119,33.75,74299.18,143.9,-0.35828,0.00045,9.28183]
[1779919900527,33.75,74299.18,143.9,-0.35828,0.00045,9.28183]
[1779919900915,33.75,74305.31,143.9,-0.35556,0.00044,9.25777]
[1779919901263,33.75,74305.31,143.9,-0.35556,0.00044,9.25777]
[1779919901283,33.75,74305.31,143.9,-0.35556,0.00044,9.25777]
[1779919901922,33.75,74298.72,143.9,-0.35849,0.00045,9.28364]
[1779919902423,33.75,74298.72,143.9,-0.35849,0.00045,9.28364]
[1779919903231,33.75,74297.58,143.9,-0.359,0.00045,9.28807]
[1779919906957,33.75,74300.64,143.9,-0.35764,0.00044,9.27618]
[1779919907922,33.75,74300.64,143.9,-0.35764,0.00044,9.27618]
[1779919907988,33.75,74300.64,143.9,-0.35764,0.00044,9.27618]
[1779919909744,33.75,74303.04,143.9,-0.35657,0.00044,9.26677]
[1779919909977,33.75,74298.87,143.9,-0.35843,0.00045,9.28309]
[1779919910985,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911236,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911279,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911292,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911302,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911322,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911362,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911393,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911412,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911418,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911513,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911843,33.75,74296.09,143.9,-0.35967,0.00045,9.29387]
[1779919911994,33.75,74285.05,143.9,-0.3646,0.00045,9.33574]
[1779919912235,33.75,74285.05,143.9,-0.3646,0.00045,9.33574]
[1779919913309,33.75,74284.26,143.9,-0.36496,0.00045,9.3387]
[1779919914301,33.76,74283.54,143.9,-0.36528,0.00045,9.3414]
[1779919915204,33.76,74283.54,143.9,-0.36529,0.00045,9.34143]
[1779919915986,33.76,74283.54,143.9,-0.36529,0.00045,9.34143]
[1779919915994,33.76,74283.54,143.9,-0.36529,0.00045,9.34143]
[1779919916024,33.76,74283.54,143.9,-0.36529,0.00045,9.34143]
[1779919916837,33.76,74282.59,143.9,-0.36572,0.00045,9.34496]
[1779919916938,33.76,74283.86,143.9,-0.36515,0.00045,9.34026]
[1779919917482,33.76,74283.86,143.9,-0.36515,0.00045,9.34026]
[1779919917581,33.76,74292.81,143.9,-0.36115,0.00045,9.30659]
[1779919921231,33.76,74291.37,143.9,-0.3618,0.00045,9.31215]
[1779919922544,33.76,74287.37,143.9,-0.36359,0.00045,9.32729]
[1779919924289,33.76,74285.13,143.9,-0.36459,0.00045,9.33567]
[1779919924392,33.76,74285.13,143.9,-0.36459,0.00045,9.33567]
[1779919925952,33.76,74288.43,143.9,-0.36312,0.00045,9.32333]
[1779919925088,33.76,74292.15,143.9,-0.36146,0.00045,9.30924]
[1779919927693,33.76,74293.03,143.9,-0.36107,0.00045,9.30594]
[1779919927695,33.76,74293.03,143.9,-0.36107,0.00045,9.30594]
[1779919927928,33.76,74292.74,143.9,-0.3612,0.00045,9.30707]
[1779919928934,33.77,74300.09,143.9,-0.35793,0.00044,9.27876]
[1779919929044,33.77,74300.09,143.9,-0.35793,0.00044,9.27876]
[1779919929683,33.77,74300.09,143.9,-0.35793,0.00044,9.27876]
[1779919929904,33.77,74304.68,143.9,-0.35589,0.00044,9.26077]
[1779919930277,33.77,74304.68,143.9,-0.35589,0.00044,9.26077]
[1779919930430,33.77,74304.68,143.9,-0.35589,0.00044,9.26077]
[1779919930555,33.77,74304.68,143.9,-0.35589,0.00044,9.26077]
[1779919930566,33.77,74304.68,143.9,-0.35589,0.00044,9.26077]
[1779919930720,33.77,74304.68,143.9,-0.35589,0.00044,9.26077]
[1779919930784,33.77,74304.68,143.9,-0.35589,0.00044,9.26077]
[1779919931018,33.77,74311.21,143.9,-0.353,0.00044,9.23476]
[1779919931239,33.77,74311.21,143.9,-0.353,0.00044,9.23476]
[1779919931852,33.77,74311.21,143.9,-0.353,0.00044,9.23476]
[1779919931946,33.77,74311.21,143.9,-0.353,0.00044,9.23476]
[1779919932009,33.77,74302.56,143.9,-0.35684,0.00044,9.26919]
[1779919932820,33.77,74298.85,143.9,-0.35849,0.00045,9.28368]
[1779919935404,33.77,74298.54,143.9,-0.35863,0.00045,9.28487]
[1779919936404,33.77,74298.45,143.9,-0.35867,0.00045,9.28521]
[1779919936752,33.77,74298.45,143.9,-0.35867,0.00045,9.28521]
[1779919937102,33.77,74298.42,143.9,-0.35868,0.00045,9.28531]
[1779919937516,33.77,74298.42,143.9,-0.35868,0.00045,9.28531]
[1779919938393,33.77,74297.79,143.9,-0.35896,0.00045,9.28774]
[1779919938600,33.77,74297.79,143.9,-0.35896,0.00045,9.28774]
[1779919939221,33.77,74298.46,143.9,-0.35866,0.00045,9.28513]
[1779919939603,33.77,74298.46,143.9,-0.35866,0.00045,9.28513]
[1779919940183,33.77,74299.05,143.9,-0.3584,0.00045,9.28283]
[1779919940183,33.77,74299.05,143.9,-0.3584,0.00045,9.28283]
[1779919940225,33.77,74299.05,143.9,-0.3584,0.00045,9.28283]
[1779919941544,33.77,74298.78,143.9,-0.35852,0.00045,9.28388]
[1779919941597,33.77,74298.78,143.9,-0.35852,0.00045,9.28388]
[1779919941702,33.77,74298.78,143.9,-0.35852,0.00045,9.28388]
[1779919942891,33.77,74300.93,143.9,-0.35756,0.00044,9.2755]
[1779919942903,33.77,74300.93,143.9,-0.35756,0.00044,9.2755]
[1779919942944,33.77,74300.93,143.9,-0.35756,0.00044,9.2755]
[1779919943008,33.77,74290.92,143.9,-0.36202,0.00045,9.31407]
[1779919943188,33.77,74290.92,143.9,-0.36202,0.00045,9.31407]
[1779919943209,33.77,74290.92,143.9,-0.36202,0.00045,9.31407]
[1779919943780,33.77,74283.34,143.9,-0.36542,0.00045,9.34251]
[1779919944758,33.77,74279.43,143.9,-0.36717,0.00045,9.35693]
[1779919945156,33.77,74279.43,143.9,-0.36717,0.00045,9.35693]
[1779919945164,33.77,74279.43,143.9,-0.36717,0.00045,9.35693]
[1779919945181,33.77,74279.43,143.9,-0.36717,0.00045,9.35693]
[1779919945269,33.77,74279.43,143.9,-0.36717,0.00045,9.35693]
[1779919945308,33.77,74279.43,143.9,-0.36717,0.00045,9.35693]
[1779919946042,33.77,74279.43,143.9,-0.36717,0.00045,9.35693]
[1779919945352,33.77,74278.95,143.9,-0.36739,0.00045,9.35869]
[1779919946225,33.77,74278.95,143.9,-0.36739,0.00045,9.35869]
[1779919946647,33.77,74278.95,143.9,-0.36739,0.00045,9.35869]
[1779919946882,33.77,74284.83,143.9,-0.36475,0.00045,9.33698]
[1779919947513,33.77,74284.83,143.9,-0.36475,0.00045,9.33698]
[1779919947587,33.77,74284.83,143.9,-0.36475,0.00045,9.33698]
[1779919948570,33.77,74287.22,143.9,-0.36368,0.00045,9.32804]
[1779919948608,33.77,74287.22,143.9,-0.36368,0.00045,9.32804]
[1779919948715,33.77,74287.22,143.9,-0.36368,0.00045,9.32804]
[1779919948770,33.77,74286.31,143.9,-0.36408,0.00045,9.33144]
[1779919949143,33.77,74286.31,143.9,-0.36408,0.00045,9.33144]
[1779919949586,33.77,74286.31,143.9,-0.36408,0.00045,9.33144]
[1779919949620,33.77,74281.18,143.9,-0.36639,0.00045,9.35049]
[1779919950172,33.77,74281.18,143.9,-0.36639,0.00045,9.35049]
[1779919950261,33.77,74281.18,143.9,-0.36639,0.00045,9.35049]
[1779919950399,33.77,74281.18,143.9,-0.36639,0.00045,9.35049]
[1779919951804,33.77,74281.21,143.9,-0.36637,0.00045,9.35038]
[1779919952564,33.77,74280.11,143.9,-0.36676,0.00045,9.34557]
[1779919954113,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954116,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954165,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954205,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954225,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954301,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954544,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954614,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954649,33.77,74280.21,143.9,-0.36672,0.00045,9.34521]
[1779919954920,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955091,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955325,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955375,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955595,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955642,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955835,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955838,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955884,33.77,74271.02,143.9,-0.37085,0.00045,9.37846]
[1779919955902,33.77,74279.21,143.9,-0.36717,0.00045,9.34888]
[1779919956087,33.77,74279.21,143.9,-0.36717,0.00045,9.34888]
[1779919956089,33.77,74279.21,143.9,-0.36717,0.00045,9.34888]
[1779919956232,33.77,74279.21,143.9,-0.36717,0.00045,9.34888]
[1779919956304,33.77,74279.21,143.9,-0.36717,0.00045,9.34888]
[1779919956554,33.77,74292.22,143.9,-0.36133,0.00045,9.30024]
[1779919957641,33.77,74292.22,143.9,-0.36133,0.00045,9.30024]
[1779919957948,33.77,74290.02,143.9,-0.36232,0.00045,9.30861]
[1779919958736,33.77,74290.02,143.9,-0.36232,0.00045,9.30861]
[1779919959400,33.77,74291.43,143.9,-0.36169,0.00045,9.30325]
[1779919961128,33.77,74294.01,143.9,-0.36054,0.00045,9.29342]
[1779919962944,33.77,74294.85,143.9,-0.36016,0.00045,9.29022]
[1779919965899,33.77,74293.36,143.9,-0.36084,0.00045,9.296]
[1779919966221,33.77,74292.88,143.9,-0.36105,0.00045,9.29785]
[1779919966382,33.77,74283.12,143.9,-0.36542,0.00045,9.33459]
[1779919967328,33.77,74283.12,143.9,-0.36542,0.00045,9.33459]
[1779919968396,33.77,74288.89,143.9,-0.36284,0.00045,9.31301]
[1779919969649,33.77,74288.89,143.9,-0.36284,0.00045,9.31301]
[1779919969700,33.77,74288.89,143.9,-0.36284,0.00045,9.31301]
[1779919970620,33.77,74289.29,143.9,-0.36266,0.00045,9.31152]
[1779919970914,33.77,74283.92,143.9,-0.36507,0.00045,9.33164]
[1779919972710,33.77,74281.79,143.9,-0.36602,0.00045,9.33953]
[1779919972720,33.77,74281.79,143.9,-0.36602,0.00045,9.33953]
[1779919972746,33.77,74281.79,143.9,-0.36602,0.00045,9.33953]
[1779919972949,33.77,74282.82,143.9,-0.36556,0.00045,9.33573]
[1779919973702,33.77,74282.82,143.9,-0.36556,0.00045,9.33573]
[1779919973734,33.77,74286.17,143.9,-0.36406,0.00045,9.32327]
[1779919974110,33.77,74286.17,143.9,-0.36406,0.00045,9.32327]
[1779919974701,33.77,74286.17,143.9,-0.36406,0.00045,9.32327]
[1779919975204,33.77,74286.43,143.9,-0.36395,0.00045,9.32231]
[1779919975800,33.77,74287.83,143.9,-0.36332,0.00045,9.31708]
[1779919976855,33.77,74293.13,143.9,-0.36095,0.00045,9.29699]
[1779919977349,33.77,74293.13,143.9,-0.36095,0.00045,9.29699]
[1779919977392,33.77,74293.13,143.9,-0.36095,0.00045,9.29699]
[1779919977980,33.77,74293.13,143.9,-0.36095,0.00045,9.29699]
[1779919978031,33.77,74293.13,143.9,-0.36095,0.00045,9.29699]
[1779919978001,33.77,74286.5,143.9,-0.36392,0.00045,9.32209]
[1779919978147,33.77,74286.5,143.9,-0.36392,0.00045,9.32209]
[1779919978806,33.77,74286.5,143.9,-0.36392,0.00045,9.32209]
[1779919978809,33.77,74276.9,143.9,-0.36823,0.00045,9.3575]
[1779919979458,33.77,74276.9,143.9,-0.36823,0.00045,9.3575]
[1779919979904,33.77,74272.36,143.9,-0.37027,0.00045,9.37386]
[1779919981041,33.77,74276.2,143.9,-0.36854,0.00045,9.36002]
[1779919981555,33.77,74276.2,143.9,-0.36854,0.00045,9.36002]
[1779919981608,33.77,74276.2,143.9,-0.36854,0.00045,9.36002]
[1779919982948,33.77,74280.44,143.9,-0.36663,0.00045,9.34454]
[1779919983684,33.77,74280.44,143.9,-0.36663,0.00045,9.34454]
[1779919983952,33.77,74285.74,143.9,-0.36426,0.00045,9.3249]
[1779919984509,33.77,74285.74,143.9,-0.36426,0.00045,9.3249]
[1779919984554,33.77,74285.74,143.9,-0.36426,0.00045,9.3249]
[1779919984554,33.77,74285.74,143.9,-0.36426,0.00045,9.3249]
[1779919984569,33.77,74285.74,143.9,-0.36426,0.00045,9.3249]
[1779919984574,33.77,74285.74,143.9,-0.36426,0.00045,9.3249]
[1779919984912,33.77,74285.74,143.9,-0.36426,0.00045,9.3249]
[1779919984917,33.77,74285.74,143.9,-0.36426,0.00045,9.3249]
[1779919985013,33.77,74286.79,143.9,-0.36379,0.00045,9.32098]
[1779919985781,33.77,74269.99,143.9,-0.37134,0.00045,9.38232]
[1779919987204,33.77,74268.22,143.9,-0.37214,0.00045,9.38859]
[1779919991679,33.78,74269.16,143.9,-0.37172,0.00045,9.38529]
[1779919991679,33.78,74269.16,143.9,-0.37172,0.00045,9.38529]
[1779919991680,33.78,74269.16,143.9,-0.37172,0.00045,9.38529]
[1779919991870,33.78,74269.16,143.9,-0.37172,0.00045,9.38529]
[1779919991899,33.78,74269.16,143.9,-0.37172,0.00045,9.38529]
[1779919992079,33.78,74269.16,143.9,-0.37172,0.00045,9.38529]
[1779919992110,33.78,74269.16,143.9,-0.37172,0.00045,9.38529]
[1779919992100,33.78,74268.02,143.9,-0.37224,0.00045,9.38933]
[1779919992336,33.78,74268.02,143.9,-0.37224,0.00045,9.38933]
[1779919992739,33.78,74252.34,143.9,-0.37933,0.00045,9.4431]
[1779919994078,33.78,74252.34,143.9,-0.37933,0.00045,9.4431]
[1779919993592,33.78,74249.08,143.9,-0.38082,0.00045,9.45392]
[1779919994567,33.78,74249.08,143.9,-0.38082,0.00045,9.45392]
[1779919994952,33.78,74248.8,143.9,-0.38094,0.00045,9.45484]
[1779919996346,33.78,74248.56,143.9,-0.38105,0.00045,9.45564]
[1779919998895,33.78,74252.1,143.9,-0.37945,0.00045,9.44394]
[1779919999702,33.78,74252.1,143.9,-0.37945,0.00045,9.44394]
[1779919999755,33.78,74252.1,143.9,-0.37945,0.00045,9.44394]
[1779919999867,33.78,74250.59,143.9,-0.38013,0.00045,9.44896]
[1779920000641,33.78,74259.9,143.9,-0.37591,0.00045,9.41757]
[1779920002418,33.78,74260.82,143.9,-0.37549,0.00045,9.41442]
[1779920004381,33.78,74262.81,143.9,-0.37459,0.00045,9.40756]
[1779920005134,33.78,74261.67,143.9,-0.37511,0.00045,9.4115]
[1779920006506,33.78,74261.06,143.9,-0.37539,0.00045,9.4136]
[1779920006683,33.78,74266.37,143.9,-0.37299,0.00045,9.39517]
[1779920007321,33.78,74266.37,143.9,-0.37299,0.00045,9.39517]
[1779920008335,33.78,74267.23,143.9,-0.3726,0.00045,9.39216]
[1779920008368,33.78,74267.23,143.9,-0.3726,0.00045,9.39216]
[1779920008700,33.78,74267.23,143.9,-0.3726,0.00045,9.39216]
[1779920011751,33.78,74265.68,143.9,-0.3733,0.00045,9.39763]
[1779920012266,33.78,74265.99,143.9,-0.37306,0.00045,9.38774]
[1779920012617,33.78,74265.99,143.9,-0.37306,0.00045,9.38774]
[1779920012725,33.78,74261.3,143.9,-0.37519,0.00045,9.40404]
[1779920013275,33.78,74261.3,143.9,-0.37519,0.00045,9.40404]
[1779920015494,33.78,74261.31,143.9,-0.37518,0.00045,9.40401]
[1779920016423,33.78,74260.93,143.9,-0.37535,0.00045,9.40532]
[1779920016434,33.78,74260.93,143.9,-0.37535,0.00045,9.40532]
[1779920018690,33.78,74261.0,143.9,-0.37532,0.00045,9.40509]
[1779920018766,33.78,74260.57,143.9,-0.37552,0.00045,9.40657]
[1779920020113,33.78,74260.57,143.9,-0.37552,0.00045,9.40657]
[1779920019773,33.78,74257.4,143.9,-0.37696,0.00045,9.4174]
[1779920021010,33.78,74257.4,143.9,-0.37696,0.00045,9.4174]
[1779920021343,33.78,74257.84,143.9,-0.37676,0.00045,9.4159]
[1779920021475,33.78,74257.84,143.9,-0.37676,0.00045,9.4159]
[1779920021821,33.78,74257.84,143.9,-0.37676,0.00045,9.4159]
[1779920022451,33.78,74257.19,143.9,-0.37705,0.00045,9.41811]
[1779920022885,33.78,74257.19,143.9,-0.37705,0.00045,9.41811]
[1779920023289,33.78,74257.21,143.9,-0.37704,0.00045,9.41805]
[1779920026013,33.78,74256.06,143.9,-0.37756,0.00045,9.42194]
[1779920026715,33.78,74256.16,143.9,-0.37752,0.00045,9.4216]
[1779920029185,33.78,74255.45,143.9,-0.37784,0.00045,9.42397]
[1779920029962,33.78,74255.45,143.9,-0.37784,0.00045,9.42397]
[1779920030747,33.78,74254.98,143.9,-0.37805,0.00045,9.42556]
[1779920031105,33.78,74254.98,143.9,-0.37805,0.00045,9.42556]
[1779920031154,33.78,74254.98,143.9,-0.37805,0.00045,9.42556]
[1779920031112,33.78,74251.68,143.9,-0.37955,0.00045,9.4366]
[1779920031478,33.78,74251.68,143.9,-0.37955,0.00045,9.4366]
[1779920031507,33.78,74251.68,143.9,-0.37955,0.00045,9.4366]
[1779920031710,33.78,74251.68,143.9,-0.37955,0.00045,9.4366]
[1779920031797,33.78,74251.68,143.9,-0.37955,0.00045,9.4366]
[1779920031989,33.78,74251.68,143.9,-0.37955,0.00045,9.4366]
[1779920031996,33.78,74251.68,143.9,-0.37955,0.00045,9.4366]
[1779920032017,33.78,74251.68,143.9,-0.37955,0.00045,9.4366]
[1779920032116,33.78,74230.56,143.9,-0.38919,0.00046,9.50417]
[1779920032444,33.78,74230.56,143.9,-0.38919,0.00046,9.50417]
[1779920032460,33.78,74230.56,143.9,-0.38919,0.00046,9.50417]
[1779920033056,33.78,74230.56,143.9,-0.38919,0.00046,9.50417]
[1779920033119,33.78,74224.22,143.9,-0.39209,0.00046,9.52335]
[1779920033219,33.78,74224.22,143.9,-0.39209,0.00046,9.52335]
[1779920033300,33.78,74224.22,143.9,-0.39209,0.00046,9.52335]
[1779920034002,33.79,74220.27,143.9,-0.39393,0.00046,9.53523]
[1779920034365,33.79,74220.27,143.9,-0.39393,0.00046,9.53523]
[1779920034524,33.79,74220.27,143.9,-0.39393,0.00046,9.53523]
[1779920034565,33.79,74220.27,143.9,-0.39393,0.00046,9.53523]
[1779920035113,33.79,74227.42,143.9,-0.39067,0.00046,9.51404]
[1779920035206,33.79,74227.42,143.9,-0.39067,0.00046,9.51404]
[1779920036891,33.8,74228.0,143.9,-0.39041,0.00046,9.5123]
[1779920037161,33.8,74225.1,143.9,-0.39174,0.00046,9.52107]
[1779920037901,33.81,74215.1,143.9,-0.39636,0.00046,9.55055]
[1779920039195,33.81,74213.75,143.9,-0.39698,0.00046,9.55441]
[1779920041213,33.8,74213.53,143.9,-0.39708,0.00046,9.55501]
[1779920041929,33.81,74212.99,143.9,-0.39735,0.00046,9.55667]
[1779920042736,33.81,74212.99,143.9,-0.39735,0.00046,9.55667]
[1779920042744,33.81,74212.99,143.9,-0.39735,0.00046,9.55667]
[1779920042796,33.81,74212.99,143.9,-0.39735,0.00046,9.55667]
[1779920042938,33.82,74213.69,143.9,-0.39704,0.00046,9.55479]
[1779920043943,33.82,74218.4,143.9,-0.39487,0.00046,9.54122]
[1779920044233,33.82,74218.4,143.9,-0.39487,0.00046,9.54122]
[1779920044950,33.82,74221.42,143.9,-0.39349,0.00046,9.53239]
[1779920045635,33.82,74221.42,143.9,-0.39349,0.00046,9.53239]
[1779920046303,33.82,74221.32,143.9,-0.39353,0.00046,9.53269]
[1779920046312,33.82,74221.32,143.9,-0.39353,0.00046,9.53269]
[1779920046354,33.82,74221.32,143.9,-0.39353,0.00046,9.53269]
[1779920046964,33.82,74225.08,143.9,-0.39181,0.00046,9.52153]
[1779920048081,33.82,74227.99,143.9,-0.39048,0.00046,9.51277]
[1779920048311,33.82,74227.99,143.9,-0.39048,0.00046,9.51277]
[1779920048810,33.82,74227.99,143.9,-0.39048,0.00046,9.51277]
[1779920048922,33.82,74227.99,143.9,-0.39048,0.00046,9.51277]
[1779920049047,33.82,74227.99,143.9,-0.39048,0.00046,9.51277]
[1779920049105,33.82,74227.99,143.9,-0.39048,0.00046,9.51277]
[1779920049178,33.82,74227.99,143.9,-0.39048,0.00046,9.51277]
[1779920049125,33.82,74237.23,143.9,-0.38625,0.00046,9.48426]
[1779920049581,33.82,74237.23,143.9,-0.38625,0.00046,9.48426]
[1779920049994,33.82,74240.5,143.9,-0.38476,0.00046,9.47392]
[1779920054567,33.82,74240.57,143.9,-0.38473,0.00046,9.4737]
[1779920054571,33.82,74240.57,143.9,-0.38473,0.00046,9.4737]
[1779920055163,33.82,74240.57,143.9,-0.38473,0.00046,9.4737]
[1779920055173,33.82,74240.57,143.9,-0.38473,0.00046,9.4737]
[1779920055268,33.82,74240.98,143.9,-0.38454,0.00046,9.4724]
[1779920058179,33.82,74240.4,143.9,-0.38481,0.00046,9.47426]
[1779920058187,33.82,74240.4,143.9,-0.38481,0.00046,9.47426]
[1779920058673,33.82,74239.72,143.9,-0.38512,0.00046,9.47643]
[1779920058690,33.82,74239.72,143.9,-0.38512,0.00046,9.47643]
[1779920058859,33.82,74239.72,143.9,-0.38512,0.00046,9.47643]
[1779920058880,33.82,74239.72,143.9,-0.38512,0.00046,9.47643]
[1779920058977,33.82,74239.72,143.9,-0.38512,0.00046,9.47643]
[1779920059098,33.82,74239.72,143.9,-0.38512,0.00046,9.47643]
[1779920059197,33.82,74260.61,143.9,-0.37563,0.00045,9.40745]
[1779920059749,33.82,74260.61,143.9,-0.37563,0.00045,9.40745]
[1779920060016,33.82,74260.61,143.9,-0.37563,0.00045,9.40745]
[1779920060085,33.82,74260.61,143.9,-0.37563,0.00045,9.40745]
[1779920060156,33.82,74260.61,143.9,-0.37563,0.00045,9.40745]
[1779920060200,33.82,74266.01,143.9,-0.37319,0.00045,9.38877]
[1779920060318,33.82,74266.01,143.9,-0.37319,0.00045,9.38877]
[1779920061173,33.82,74274.31,143.9,-0.36945,0.00045,9.35937]
[1779920063588,33.82,74272.89,143.9,-0.3701,0.00045,9.36452]
[1779920064929,33.82,74274.7,143.9,-0.36929,0.00045,9.35806]
[1779920065103,33.82,74276.89,143.9,-0.36831,0.00045,9.35018]
[1779920066468,33.82,74277.15,143.9,-0.36819,0.00045,9.34926]
[1779920067117,33.82,74282.41,143.9,-0.36583,0.00045,9.33004]
[1779920067791,33.82,74282.41,143.9,-0.36583,0.00045,9.33004]
[1779920069765,33.83,74285.82,143.9,-0.36431,0.00045,9.31743]
[1779920071564,33.83,74282.25,143.9,-0.36581,0.00045,9.32182]
[1779920075893,33.83,74286.17,143.9,-0.36406,0.00045,9.30733]
[1779920075896,33.83,74286.17,143.9,-0.36406,0.00045,9.30733]
[1779920076180,33.83,74285.84,143.9,-0.36421,0.00045,9.30858]
[1779920080208,33.83,74282.24,143.9,-0.36582,0.00045,9.32196]
[1779920084243,33.83,74280.33,143.9,-0.36668,0.00045,9.32896]
[1779920085101,33.83,74279.89,143.9,-0.36687,0.00045,9.33056]
[1779920086139,33.83,74279.89,143.9,-0.36687,0.00045,9.33056]
[1779920086670,33.83,74280.9,143.9,-0.36642,0.00045,9.32686]
[1779920092507,33.83,74280.22,143.9,-0.36673,0.00045,9.32936]
[1779920097595,33.83,74280.13,143.9,-0.36677,0.00045,9.32968]
[1779920097845,33.83,74280.13,143.9,-0.36677,0.00045,9.32968]
[1779920097883,33.83,74289.76,143.9,-0.36245,0.00045,9.29389]
[1779920098823,33.83,74289.76,143.9,-0.36245,0.00045,9.29389]
[1779920099141,33.83,74297.25,143.9,-0.35911,0.00045,9.26532]
[1779920100273,33.83,74297.25,143.9,-0.35911,0.00045,9.26532]
[1779920100304,33.83,74299.04,143.9,-0.35832,0.00045,9.25843]
[1779920100487,33.83,74299.04,143.9,-0.35832,0.00045,9.25843]
[1779920100780,33.83,74299.04,143.9,-0.35832,0.00045,9.25843]
[1779920101157,33.83,74297.32,143.9,-0.3591,0.00045,9.26518]
[1779920101894,33.83,74297.32,143.9,-0.3591,0.00045,9.26518]
[1779920102150,33.83,74297.32,143.9,-0.3591,0.00045,9.26518]
[1779920102102,33.84,74290.41,143.9,-0.36219,0.00045,9.29167]
[1779920103171,33.84,74290.41,143.9,-0.36219,0.00045,9.29167]
[1779920103161,33.84,74278.58,143.9,-0.3675,0.00045,9.33565]
[1779920103263,33.84,74278.58,143.9,-0.3675,0.00045,9.33565]
[1779920103434,33.84,74278.58,143.9,-0.3675,0.00045,9.33565]
[1779920103518,33.84,74278.58,143.9,-0.3675,0.00045,9.33565]
[1779920104062,33.84,74278.58,143.9,-0.3675,0.00045,9.33565]
[1779920104113,33.84,74278.58,143.9,-0.3675,0.00045,9.33565]
[1779920104227,33.84,74268.56,143.9,-0.37201,0.00045,9.37159]
[1779920104789,33.84,74268.56,143.9,-0.37201,0.00045,9.37159]
[1779920104829,33.84,74268.56,143.9,-0.37201,0.00045,9.37159]
[1779920105214,33.84,74255.72,143.9,-0.37782,0.00045,9.41587]
[1779920105944,33.84,74243.06,143.9,-0.38358,0.00046,9.45756]
[1779920107905,33.84,74244.38,143.9,-0.38298,0.00046,9.45331]
[1779920108198,33.84,74244.38,143.9,-0.38298,0.00046,9.45331]
[1779920108246,33.84,74243.49,143.9,-0.38339,0.00046,9.45618]
[1779920109164,33.84,74243.49,143.9,-0.38339,0.00046,9.45618]
[1779920109220,33.84,74237.38,143.9,-0.38617,0.00046,9.47563]
[1779920109446,33.84,74237.38,143.9,-0.38617,0.00046,9.47563]
[1779920109562,33.84,74237.38,143.9,-0.38617,0.00046,9.47563]
[1779920109918,33.84,74237.38,143.9,-0.38617,0.00046,9.47563]
[1779920110254,33.84,74233.61,143.9,-0.3879,0.00046,9.4874]
[1779920110345,33.84,74233.61,143.9,-0.3879,0.00046,9.4874]
[1779920110867,33.84,74233.61,143.9,-0.3879,0.00046,9.4874]
[1779920111199,33.84,74233.61,143.9,-0.3879,0.00046,9.4874]
[1779920111239,33.84,74229.61,143.9,-0.38973,0.00046,9.4997]
[1779920111959,33.84,74226.52,143.9,-0.39115,0.00046,9.50907]
[1779920112356,33.84,74226.52,143.9,-0.39115,0.00046,9.50907]
[1779920112421,33.84,74226.52,143.9,-0.39115,0.00046,9.50907]
[1779920112781,33.84,74226.52,143.9,-0.39115,0.00046,9.50907]
[1779920112797,33.84,74222.11,143.9,-0.39317,0.00046,9.52221]
[1779920115136,33.84,74221.13,143.9,-0.39362,0.00046,9.5251]
[1779920115475,33.85,74223.67,143.9,-0.39245,0.00046,9.5176]
[1779920116431,33.85,74223.67,144.7,-0.39245,0.00046,9.5176]
[1779920116433,33.85,74223.67,147.9,-0.39245,0.00046,9.5176]
[1779920116437,33.85,74223.67,147.9,-0.39245,0.00046,9.5176]
[1779920117348,33.85,74222.66,147.9,-0.39292,0.00046,9.5206]
[1779920118221,33.85,74222.66,147.9,-0.39292,0.00046,9.5206]
[1779920118238,33.85,74222.66,147.9,-0.39292,0.00046,9.5206]
[1779920120631,33.85,74220.62,147.9,-0.39386,0.00046,9.52662]
[1779920120776,33.85,74220.62,147.9,-0.39386,0.00046,9.52662]
[1779920120844,33.85,74220.62,147.9,-0.39386,0.00046,9.52662]
[1779920121106,33.85,74220.62,147.9,-0.39386,0.00046,9.52662]
[1779920121127,33.85,74220.62,147.9,-0.39386,0.00046,9.52662]
[1779920121183,33.85,74220.76,147.9,-0.39379,0.00046,9.5262]
[1779920122031,33.85,74214.9,147.9,-0.39649,0.00046,9.54321]
[1779920122857,33.85,74214.9,147.9,-0.39649,0.00046,9.54321]
[1779920123104,33.85,74214.9,147.9,-0.39649,0.00046,9.54321]
[1779920123112,33.85,74209.25,147.9,-0.39909,0.00046,9.55918]
[1779920123326,33.85,74209.25,147.9,-0.39909,0.00046,9.55918]
[1779920123400,33.85,74209.25,147.9,-0.39909,0.00046,9.55918]
[1779920123455,33.85,74209.25,147.9,-0.39909,0.00046,9.55918]
[1779920123514,33.85,74209.25,147.9,-0.39909,0.00046,9.55918]
[1779920123777,33.85,74209.25,147.9,-0.39909,0.00046,9.55918]
[1779920123784,33.85,74209.25,147.9,-0.39909,0.00046,9.55918]
[1779920124252,33.85,74209.25,147.9,-0.39909,0.00046,9.55918]
[1779920123891,33.85,74209.97,147.9,-0.39876,0.00046,9.55718]
[1779920124631,33.85,74209.97,147.9,-0.39876,0.00046,9.55718]
[1779920125171,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920125359,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920125664,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920125828,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920125911,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920126044,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920126063,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920126126,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920126144,33.85,74215.23,147.9,-0.39634,0.00046,9.54227]
[1779920126277,33.85,74221.3,147.9,-0.39355,0.00046,9.52465]
[1779920126721,33.85,74221.3,147.9,-0.39355,0.00046,9.52465]
[1779920126957,33.85,74221.3,147.9,-0.39355,0.00046,9.52465]
[1779920127069,33.85,74221.3,147.9,-0.39355,0.00046,9.52465]
[1779920127257,33.85,74215.09,147.9,-0.3964,0.00046,9.54269]
[1779920127300,33.85,74215.09,147.9,-0.3964,0.00046,9.54269]
[1779920127505,33.85,74215.09,147.9,-0.3964,0.00046,9.54269]
[1779920127532,33.85,74215.09,147.9,-0.3964,0.00046,9.54269]
[1779920127638,33.85,74215.09,147.9,-0.3964,0.00046,9.54269]
[1779920128059,33.85,74198.16,147.9,-0.40421,0.00046,9.58933]
[1779920128995,33.85,74198.16,147.9,-0.40421,0.00046,9.58933]
[1779920131357,33.85,74195.24,147.9,-0.40549,0.00046,9.58834]
[1779920131878,33.85,74195.57,147.9,-0.40533,0.00046,9.58748]
[1779920133794,33.85,74196.81,147.9,-0.40476,0.00046,9.58424]
[1779920135229,33.85,74194.09,147.9,-0.40602,0.00046,9.59137]
[1779920135409,33.85,74194.09,147.9,-0.40602,0.00046,9.59137]
[1779920136180,33.85,74190.78,147.9,-0.40756,0.00046,9.59989]
[1779920137887,33.85,74189.22,147.9,-0.40828,0.00046,9.60386]
[1779920137968,33.85,74186.74,147.9,-0.40944,0.00046,9.6101]
[1779920138454,33.85,74186.74,147.9,-0.40944,0.00046,9.6101]
[1779920138623,33.85,74186.74,147.9,-0.40944,0.00046,9.6101]
[1779920139258,33.85,74186.74,147.9,-0.40944,0.00046,9.6101]
[1779920139350,33.85,74185.91,147.9,-0.40982,0.00046,9.61217]
[1779920139807,33.85,74185.91,147.9,-0.40982,0.00046,9.61217]
[1779920140062,33.85,74185.91,147.9,-0.40982,0.00046,9.61217]
[1779920140300,33.85,74185.91,147.9,-0.40982,0.00046,9.61217]
[1779920140244,33.85,74182.35,147.9,-0.41147,0.00046,9.62095]
[1779920141239,33.85,74182.35,147.9,-0.41147,0.00046,9.62095]
[1779920141250,33.85,74182.35,147.9,-0.41147,0.00046,9.62095]
[1779920141273,33.85,74175.69,147.9,-0.41457,0.00047,9.63693]
[1779920141375,33.85,74175.69,147.9,-0.41457,0.00047,9.63693]
[1779920141494,33.85,74175.69,147.9,-0.41457,0.00047,9.63693]
[1779920141525,33.85,74175.69,147.9,-0.41457,0.00047,9.63693]
[1779920141527,33.85,74175.69,147.9,-0.41457,0.00047,9.63693]
[1779920141574,33.85,74175.69,147.9,-0.41457,0.00047,9.63693]
[1779920142218,33.85,74177.7,147.9,-0.41364,0.00047,9.63216]
[1779920142675,33.85,74177.7,147.9,-0.41364,0.00047,9.63216]
[1779920142760,33.85,74177.7,147.9,-0.41364,0.00047,9.63216]
[1779920142954,33.85,74177.7,147.9,-0.41364,0.00047,9.63216]
[1779920143121,33.85,74177.7,147.9,-0.41364,0.00047,9.63216]
[1779920143243,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920143360,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920143575,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920143845,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920143855,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920143866,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920143958,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920143983,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920143998,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920144056,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920144059,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920144143,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920144160,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920144270,33.85,74188.62,147.9,-0.40856,0.00046,9.60537]
[1779920144253,33.85,74201.54,147.9,-0.40257,0.00046,9.57166]
[1779920144791,33.85,74201.54,147.9,-0.40257,0.00046,9.57166]
[1779920144799,33.85,74201.54,147.9,-0.40257,0.00046,9.57166]
[1779920144996,33.85,74195.27,147.9,-0.40548,0.00046,9.58829]
[1779920145982,33.85,74195.27,147.9,-0.40548,0.00046,9.58829]
[1779920146084,33.85,74184.6,147.9,-0.41043,0.00046,9.61543]
[1779920146815,33.85,74184.6,147.9,-0.41043,0.00046,9.61543]
[1779920147050,33.85,74184.6,147.9,-0.41043,0.00046,9.61543]
[1779920147423,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920147443,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920147667,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920147755,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920147776,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920147783,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920147862,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920148078,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920148112,33.85,74183.57,147.9,-0.41091,0.00046,9.61798]
[1779920148179,33.85,74175.87,147.9,-0.4145,0.00047,9.63653]
[1779920148376,33.85,74175.87,147.9,-0.4145,0.00047,9.63653]
[1779920148381,33.85,74175.87,147.9,-0.4145,0.00047,9.63653]
[1779920148485,33.85,74175.87,147.9,-0.4145,0.00047,9.63653]
[1779920148606,33.85,74175.87,147.9,-0.4145,0.00047,9.63653]
[1779920148607,33.85,74175.87,147.9,-0.4145,0.00047,9.63653]
[1779920148953,33.85,74175.87,147.9,-0.4145,0.00047,9.63653]
[1779920149025,33.85,74175.87,147.9,-0.4145,0.00047,9.63653]
[1779920149039,33.86,74173.54,147.9,-0.41558,0.00047,9.642]
[1779920149682,33.86,74173.54,147.9,-0.41558,0.00047,9.642]
[1779920149685,33.86,74173.54,147.9,-0.41558,0.00047,9.642]
[1779920149963,33.86,74173.54,147.9,-0.41558,0.00047,9.642]
[1779920150119,33.86,74172.2,147.9,-0.41621,0.00047,9.64512]
[1779920150371,33.86,74172.2,147.9,-0.41621,0.00047,9.64512]
[1779920150570,33.86,74172.2,147.9,-0.41621,0.00047,9.64512]
[1779920150853,33.86,74177.15,147.9,-0.41391,0.00047,9.63353]
[1779920152056,33.86,74180.49,147.9,-0.41235,0.00046,9.62553]
[1779920154203,33.86,74182.96,147.9,-0.4112,0.00046,9.61953]
[1779920155635,33.86,74183.07,147.9,-0.41115,0.00046,9.61927]
[1779920155805,33.86,74183.07,147.9,-0.41115,0.00046,9.61927]
[1779920156023,33.86,74183.07,147.9,-0.41115,0.00046,9.61927]
[1779920156190,33.86,74183.07,147.9,-0.41115,0.00046,9.61927]
[1779920156319,33.86,74187.61,147.9,-0.40905,0.00046,9.60801]
[1779920157240,33.86,74194.85,147.9,-0.40569,0.00046,9.58949]
[1779920157829,33.86,74194.85,147.9,-0.40569,0.00046,9.58949]
[1779920158068,33.86,74194.85,147.9,-0.40569,0.00046,9.58949]
[1779920158099,33.86,74194.85,147.9,-0.40569,0.00046,9.58949]
[1779920158140,33.86,74194.85,147.9,-0.40569,0.00046,9.58949]
[1779920158178,33.86,74194.85,147.9,-0.40569,0.00046,9.58949]
[1779920158263,33.86,74194.85,147.9,-0.40569,0.00046,9.58949]
[1779920158265,33.86,74200.57,147.9,-0.40304,0.00046,9.57439]
[1779920158447,33.86,74200.57,147.9,-0.40304,0.00046,9.57439]
[1779920158601,33.86,74200.57,147.9,-0.40304,0.00046,9.57439]
[1779920158603,33.86,74200.57,147.9,-0.40304,0.00046,9.57439]
[1779920158820,33.86,74200.57,147.9,-0.40304,0.00046,9.57439]
[1779920158838,33.86,74200.57,147.9,-0.40304,0.00046,9.57439]
[1779920159156,33.86,74200.57,147.9,-0.40304,0.00046,9.57439]
[1779920159266,33.86,74200.57,147.9,-0.40304,0.00046,9.57439]
[1779920159257,33.86,74196.68,147.9,-0.40485,0.00046,9.58474]
[1779920159780,33.86,74196.68,147.9,-0.40485,0.00046,9.58474]
[1779920160894,33.86,74195.21,147.9,-0.40553,0.00046,9.58859]
[1779920161398,33.86,74193.86,147.9,-0.40615,0.00046,9.5921]
[1779920161400,33.86,74193.86,147.9,-0.40615,0.00046,9.5921]
[1779920162021,33.86,74193.86,147.9,-0.40615,0.00046,9.5921]
[1779920162225,33.86,74191.1,147.9,-0.40744,0.00046,9.59922]
[1779920163012,33.86,74191.1,147.9,-0.40744,0.00046,9.59922]
[1779920163013,33.86,74191.1,147.9,-0.40744,0.00046,9.59922]
[1779920163024,33.86,74191.1,147.9,-0.40744,0.00046,9.59922]
[1779920163220,33.86,74191.1,147.9,-0.40744,0.00046,9.59922]
[1779920163330,33.86,74191.1,147.9,-0.40744,0.00046,9.59922]
[1779920163313,33.86,74187.96,147.9,-0.40889,0.00046,9.60718]
[1779920163798,33.86,74187.96,147.9,-0.40889,0.00046,9.60718]
[1779920163982,33.86,74187.96,147.9,-0.40889,0.00046,9.60718]
[1779920164215,33.86,74187.96,147.9,-0.40889,0.00046,9.60718]
[1779920164294,33.86,74187.96,147.9,-0.40889,0.00046,9.60718]
[1779920165194,33.86,74187.13,147.9,-0.40928,0.00046,9.60927]
[1779920166028,33.86,74185.68,147.9,-0.40995,0.00046,9.61288]
[1779920167001,33.86,74184.07,147.9,-0.4107,0.00046,9.61687]
[1779920167002,33.86,74184.07,147.9,-0.4107,0.00046,9.61687]
[1779920167042,33.86,74186.52,147.9,-0.40956,0.00046,9.6108]
[1779920169382,33.86,74186.17,147.9,-0.40973,0.00046,9.61167]
[1779920170069,33.86,74186.17,147.9,-0.40973,0.00046,9.61167]
[1779920171373,33.86,74186.56,147.9,-0.40955,0.00046,9.61071]
[1779920171900,33.86,74189.87,147.9,-0.40801,0.00046,9.60237]
[1779920172593,33.86,74189.87,147.9,-0.40801,0.00046,9.60237]
[1779920173113,33.86,74189.87,147.9,-0.40801,0.00046,9.60237]
[1779920174075,33.86,74191.65,147.9,-0.40719,0.00046,9.59784]
[1779920174092,33.86,74191.65,147.9,-0.40719,0.00046,9.59784]
[1779920175374,33.86,74194.0,147.9,-0.4061,0.00046,9.59181]
[1779920175928,33.87,74198.39,147.9,-0.40407,0.00046,9.58032]
[1779920176844,33.87,74198.39,147.9,-0.40407,0.00046,9.58032]
[1779920176853,33.87,74198.39,147.9,-0.40407,0.00046,9.58032]
[1779920178260,33.87,74199.41,147.9,-0.4036,0.00046,9.57763]
[1779920179553,33.87,74200.06,147.9,-0.40331,0.00046,9.57595]
[1779920182247,33.87,74202.23,147.9,-0.40232,0.00046,9.57018]
[1779920182425,33.87,74202.23,147.9,-0.40232,0.00046,9.57018]
[1779920182473,33.87,74201.49,147.9,-0.40266,0.00046,9.5722]
[1779920182492,33.87,74201.49,147.9,-0.40266,0.00046,9.5722]
[1779920182906,33.87,74201.49,147.9,-0.40266,0.00046,9.5722]
[1779920182995,33.87,74201.49,147.9,-0.40266,0.00046,9.5722]
[1779920183232,33.87,74201.49,147.9,-0.40266,0.00046,9.5722]
[1779920183289,33.88,74207.11,147.9,-0.40007,0.00046,9.5569]
[1779920184306,33.88,74212.84,147.9,-0.39743,0.00046,9.54091]
[1779920184623,33.88,74212.84,147.9,-0.39743,0.00046,9.54091]
[1779920184679,33.88,74212.84,147.9,-0.39743,0.00046,9.54091]
[1779920185276,33.88,74212.84,147.9,-0.39743,0.00046,9.54091]
[1779920185282,33.88,74212.84,147.9,-0.39743,0.00046,9.54091]
[1779920185283,33.88,74212.84,147.9,-0.39743,0.00046,9.54091]
[1779920185389,33.88,74214.58,147.9,-0.39664,0.00046,9.53599]
[1779920185391,33.88,74214.58,147.9,-0.39664,0.00046,9.53599]
[1779920185778,33.88,74214.58,147.9,-0.39664,0.00046,9.53599]
[1779920186003,33.88,74217.26,147.9,-0.39541,0.00046,9.52833]
[1779920189773,33.88,74216.3,147.9,-0.39586,0.00046,9.53116]
[1779920189781,33.88,74216.3,147.9,-0.39586,0.00046,9.53116]
[1779920190083,33.88,74216.3,147.9,-0.39586,0.00046,9.53116]
[1779920190138,33.88,74216.3,147.9,-0.39586,0.00046,9.53116]
[1779920190300,33.88,74216.3,147.9,-0.39586,0.00046,9.53116]
[1779920190423,33.88,74217.52,147.9,-0.39531,0.00046,9.52767]
[1779920191038,33.89,74225.49,147.9,-0.39157,0.00046,9.49553]
[1779920196055,33.89,74226.56,147.9,-0.39109,0.00046,9.49245]
[1779920197146,33.89,74227.47,147.9,-0.39068,0.00046,9.48975]
[1779920198045,33.9,74228.73,147.9,-0.39011,0.00046,9.48597]
[1779920198062,33.9,74228.73,147.9,-0.39011,0.00046,9.48597]
[1779920198299,33.9,74237.1,147.9,-0.38629,0.00046,9.4602]
[1779920198436,33.9,74237.1,147.9,-0.38629,0.00046,9.4602]
[1779920198486,33.9,74237.1,147.9,-0.38629,0.00046,9.4602]
[1779920199370,33.9,74241.63,147.9,-0.38422,0.00046,9.44588]
[1779920200220,33.9,74241.63,147.9,-0.38422,0.00046,9.44588]
[1779920200372,33.9,74241.63,147.9,-0.38422,0.00046,9.44588]
[1779920200325,33.9,74243.02,147.9,-0.38359,0.00046,9.44146]
[1779920200495,33.9,74243.02,147.9,-0.38359,0.00046,9.44146]
[1779920200965,33.9,74243.02,147.9,-0.38359,0.00046,9.44146]
[1779920201328,33.9,74243.02,147.9,-0.38359,0.00046,9.44146]
[1779920201347,33.9,74243.02,147.9,-0.38359,0.00046,9.44146]
[1779920201361,33.9,74251.32,147.9,-0.37982,0.00045,9.41442]
[1779920201503,33.9,74251.32,147.9,-0.37982,0.00045,9.41442]
[1779920201530,33.9,74251.32,147.9,-0.37982,0.00045,9.41442]
[1779920201585,33.9,74251.32,147.9,-0.37982,0.00045,9.41442]
[1779920201747,33.9,74251.32,147.9,-0.37982,0.00045,9.41442]
[1779920202370,33.9,74264.29,147.9,-0.37394,0.00045,9.37048]
[1779920203250,33.9,74264.29,147.9,-0.37394,0.00045,9.37048]
[1779920203298,33.9,74268.57,147.9,-0.37201,0.00045,9.35555]
[1779920205381,33.9,74268.04,147.9,-0.37226,0.00045,9.35746]
[1779920207151,33.9,74272.94,147.9,-0.37006,0.00045,9.34019]
[1779920208128,33.9,74272.94,147.9,-0.37006,0.00045,9.34019]
[1779920209374,33.9,74273.27,147.9,-0.36991,0.00045,9.33905]
[1779920209762,33.91,74273.77,147.9,-0.36969,0.00045,9.3373]
[1779920210059,33.91,74273.77,147.9,-0.36969,0.00045,9.3373]
[1779920210226,33.91,74273.77,147.9,-0.36969,0.00045,9.3373]
[1779920210411,33.91,74273.77,147.9,-0.36969,0.00045,9.3373]
[1779920210262,33.91,74288.04,147.9,-0.36329,0.00045,9.28506]
[1779920210445,33.91,74288.04,147.9,-0.36329,0.00045,9.28506]
[1779920210926,33.91,74288.04,147.9,-0.36329,0.00045,9.28506]
[1779920211027,33.91,74288.04,147.9,-0.36329,0.00045,9.28506]
[1779920211082,33.91,74288.04,147.9,-0.36329,0.00045,9.28506]
[1779920211330,33.91,74305.31,147.9,-0.35559,0.00044,9.21864]
[1779920211417,33.91,74305.31,147.9,-0.35559,0.00044,9.21864]
[1779920212301,33.91,74315.3,147.9,-0.35117,0.00044,9.17867]
[1779920212740,33.91,74315.3,147.9,-0.35117,0.00044,9.17867]
[1779920213177,33.91,74315.3,147.9,-0.35117,0.00044,9.17867]
[1779920213225,33.91,74315.3,147.9,-0.35117,0.00044,9.17867]
[1779920213280,33.91,74315.3,147.9,-0.35117,0.00044,9.17867]
[1779920213339,33.91,74322.33,147.9,-0.34807,0.00044,9.14991]
[1779920213530,33.91,74322.33,147.9,-0.34807,0.00044,9.14991]
[1779920213672,33.91,74322.33,147.9,-0.34807,0.00044,9.14991]
[1779920213682,33.91,74322.33,147.9,-0.34807,0.00044,9.14991]
[1779920213688,33.91,74322.33,147.9,-0.34807,0.00044,9.14991]
[1779920213764,33.91,74322.33,147.9,-0.34807,0.00044,9.14991]
[1779920214132,33.91,74322.33,147.9,-0.34807,0.00044,9.14991]
[1779920214317,33.91,74340.51,147.9,-0.34009,0.00044,9.0729]
[1779920214827,33.91,74340.51,147.9,-0.34009,0.00044,9.0729]
[1779920215211,33.91,74340.51,147.9,-0.34009,0.00044,9.0729]
[1779920215252,33.91,74340.51,147.9,-0.34009,0.00044,9.0729]
[1779920215333,33.91,74340.51,147.9,-0.34009,0.00044,9.0729]
[1779920215349,33.91,74340.51,147.9,-0.34009,0.00044,9.0729]
[1779920215393,33.91,74340.51,147.9,-0.34009,0.00044,9.0729]
[1779920215427,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920215560,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920215596,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920215609,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920215616,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920215736,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920215818,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920215839,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920216204,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920216326,33.91,74358.62,147.9,-0.33223,0.00043,8.99268]
[1779920216367,33.91,74373.33,147.9,-0.32589,0.00043,8.92498]
[1779920216562,33.91,74373.33,147.9,-0.32589,0.00043,8.92498]
[1779920216583,33.91,74373.33,147.9,-0.32589,0.00043,8.92498]
[1779920216831,33.91,74373.33,147.9,-0.32589,0.00043,8.92498]
[1779920217189,33.91,74373.33,148.0,-0.32589,0.00043,8.92498]
[1779920217204,33.91,74373.33,148.0,-0.32589,0.00043,8.92498]
[1779920217260,33.91,74373.33,148.0,-0.32589,0.00043,8.92498]
[1779920217341,33.9,74385.62,148.0,-0.32063,0.00043,8.8667]
[1779920217955,33.9,74385.62,148.0,-0.32063,0.00043,8.8667]
[1779920218007,33.9,74385.62,148.0,-0.32063,0.00043,8.8667]
[1779920218221,33.9,74385.62,148.0,-0.32063,0.00043,8.8667]
[1779920218243,33.9,74385.62,148.0,-0.32063,0.00043,8.8667]
[1779920218307,33.9,74373.81,148.0,-0.32568,0.00043,8.92272]
[1779920218438,33.9,74373.81,148.0,-0.32568,0.00043,8.92272]
[1779920218644,33.9,74373.81,148.0,-0.32568,0.00043,8.92272]
[1779920219283,33.9,74373.81,148.0,-0.32568,0.00043,8.92272]
[1779920219291,33.9,74373.81,148.0,-0.32568,0.00043,8.92272]
[1779920219370,33.91,74372.78,148.0,-0.32612,0.00043,8.92757]
[1779920220094,33.91,74372.78,148.0,-0.32612,0.00043,8.92757]
[1779920220579,33.9,74372.11,148.0,-0.32641,0.00043,8.93066]
[1779920220793,33.9,74372.11,148.0,-0.32641,0.00043,8.93066]
[1779920220926,33.9,74372.11,148.0,-0.32641,0.00043,8.93066]
[1779920221286,33.9,74376.74,148.0,-0.32442,0.00043,8.90895]
[1779920221878,33.9,74376.74,148.0,-0.32442,0.00043,8.90895]
[1779920222336,33.9,74376.74,148.0,-0.32442,0.00043,8.90895]
[1779920222389,33.9,74375.64,148.0,-0.32489,0.00043,8.91413]
[1779920223350,33.91,74371.29,148.0,-0.32676,0.00043,8.9345]
[1779920223551,33.91,74371.29,148.0,-0.32676,0.00043,8.9345]
[1779920223683,33.91,74371.29,148.0,-0.32676,0.00043,8.9345]
[1779920224314,33.91,74365.93,148.0,-0.32907,0.00043,8.95933]
[1779920225321,33.91,74359.06,148.0,-0.33204,0.00043,8.9907]
[1779920229506,33.9,74359.17,148.0,-0.33198,0.00043,8.99014]
[1779920230357,33.9,74359.46,148.0,-0.33185,0.00043,8.98879]
[1779920230888,33.9,74359.46,148.0,-0.33185,0.00043,8.98879]
[1779920230891,33.9,74359.46,148.0,-0.33185,0.00043,8.98879]
[1779920230898,33.9,74359.46,148.0,-0.33185,0.00043,8.98879]
[1779920231363,33.9,74363.39,148.0,-0.33015,0.00043,8.97086]
[1779920231450,33.9,74363.39,148.0,-0.33015,0.00043,8.97086]
[1779920231875,33.9,74363.39,148.0,-0.33015,0.00043,8.97086]
[1779920231992,33.9,74363.39,148.0,-0.33015,0.00043,8.97086]
[1779920232289,33.9,74363.39,148.0,-0.33015,0.00043,8.97086]
[1779920232372,33.9,74370.07,148.0,-0.32728,0.00043,8.94005]
[1779920232655,33.9,74370.07,148.0,-0.32728,0.00043,8.94005]
[1779920235006,33.9,74371.07,148.0,-0.32684,0.00043,8.93538]
[1779920235393,33.9,74377.53,148.0,-0.32407,0.00043,8.90509]
[1779920235681,33.9,74377.53,148.0,-0.32407,0.00043,8.90509]
[1779920236400,33.9,74377.77,148.0,-0.32397,0.00043,8.90393]
[1779920237735,33.9,74378.4,148.0,-0.32369,0.00043,8.90092]
[1779920238414,33.9,74377.55,148.0,-0.32406,0.00043,8.9049]
[1779920241233,33.9,74377.45,148.0,-0.32409,0.00043,8.90533]
[1779920241435,33.9,74371.25,148.0,-0.32675,0.00043,8.93437]
[1779920241796,33.9,74371.25,148.0,-0.32675,0.00043,8.93437]
[1779920242442,33.9,74367.57,148.0,-0.32833,0.00043,8.9514]
[1779920243224,33.9,74367.57,148.0,-0.32833,0.00043,8.9514]
[1779920243409,33.9,74367.57,148.0,-0.32833,0.00043,8.9514]
[1779920243419,33.9,74367.57,148.0,-0.32833,0.00043,8.9514]
[1779920243455,33.9,74363.95,148.0,-0.32989,0.00043,8.96804]
[1779920243566,33.9,74363.95,148.0,-0.32989,0.00043,8.96804]
[1779920243576,33.9,74363.95,148.0,-0.32989,0.00043,8.96804]
[1779920244631,33.9,74363.95,148.0,-0.32989,0.00043,8.96803]
[1779920246773,33.9,74363.98,148.0,-0.32988,0.00043,8.9679]
[1779920247883,33.9,74363.48,148.0,-0.33009,0.00043,8.97018]
[1779920247985,33.9,74363.48,148.0,-0.33009,0.00043,8.97018]
[1779920248309,33.9,74363.48,148.0,-0.33009,0.00043,8.97018]
[1779920248359,33.9,74363.48,148.0,-0.33009,0.00043,8.97018]
[1779920248456,33.9,74363.77,148.0,-0.32997,0.00043,8.96885]
[1779920249256,33.9,74351.2,148.0,-0.33541,0.00043,9.0256]
[1779920249519,33.9,74351.2,148.0,-0.33541,0.00043,9.0256]
[1779920250471,33.9,74343.3,148.0,-0.33884,0.00044,9.06041]
[1779920250488,33.9,74343.3,148.0,-0.33884,0.00044,9.06041]
[1779920252232,33.9,74342.64,148.0,-0.339,0.00044,9.05421]
[1779920252403,33.9,74338.15,148.0,-0.34096,0.00044,9.07367]
[1779920252930,33.9,74338.15,148.0,-0.34096,0.00044,9.07367]
[1779920252995,33.9,74335.54,148.0,-0.3421,0.00044,9.08487]
[1779920255613,33.9,74334.57,148.0,-0.34253,0.00044,9.08899]
[1779920256597,33.89,74334.35,148.0,-0.34262,0.00044,9.08988]
[1779920257709,33.89,74332.31,148.0,-0.34351,0.00044,9.09857]
[1779920258808,33.89,74330.86,148.0,-0.34415,0.00044,9.10469]
[1779920258818,33.89,74330.86,148.0,-0.34415,0.00044,9.10469]
[1779920258841,33.89,74330.86,148.0,-0.34415,0.00044,9.10469]
[1779920259074,33.89,74330.86,148.0,-0.34415,0.00044,9.10469]
[1779920259086,33.89,74330.86,148.0,-0.34415,0.00044,9.10469]
[1779920259223,33.89,74328.76,148.0,-0.34506,0.00044,9.11348]
[1779920260121,33.89,74328.76,148.0,-0.34506,0.00044,9.11348]
[1779920260825,33.89,74327.37,148.0,-0.34567,0.00044,9.11932]
[1779920260892,33.89,74327.37,148.0,-0.34567,0.00044,9.11932]
[1779920260920,33.89,74327.37,148.0,-0.34567,0.00044,9.11932]
[1779920261192,33.89,74327.37,148.0,-0.34567,0.00044,9.11932]
[1779920261312,33.89,74327.37,148.0,-0.34567,0.00044,9.11932]
[1779920261376,33.89,74327.37,148.0,-0.34567,0.00044,9.11932]
[1779920261467,33.89,74333.42,148.0,-0.34301,0.00044,9.09374]
[1779920261752,33.89,74333.42,148.0,-0.34301,0.00044,9.09374]
[1779920261969,33.89,74333.42,148.0,-0.34301,0.00044,9.09374]
[1779920262367,33.89,74358.14,148.0,-0.33224,0.00043,8.98506]
[1779920263420,33.89,74369.44,148.0,-0.32736,0.00043,8.93327]
[1779920264317,33.89,74364.9,148.0,-0.32932,0.00043,8.95425]
[1779920265517,33.89,74364.49,148.0,-0.3295,0.00043,8.95613]
[1779920265586,33.89,74364.49,148.0,-0.3295,0.00043,8.95613]
[1779920265815,33.89,74364.34,148.0,-0.32956,0.00043,8.9568]
[1779920266915,33.89,74364.34,148.0,-0.32956,0.00043,8.9568]
[1779920267160,33.89,74364.34,148.0,-0.32956,0.00043,8.9568]
[1779920267305,33.89,74364.7,148.0,-0.3294,0.00043,8.95513]
[1779920269761,33.89,74365.33,148.0,-0.32913,0.00043,8.95221]
[1779920269810,33.89,74365.33,148.0,-0.32913,0.00043,8.95221]
[1779920269916,33.89,74365.33,148.0,-0.32913,0.00043,8.95221]
[1779920270066,33.89,74365.33,148.0,-0.32913,0.00043,8.95221]
[1779920270405,33.89,74365.52,148.0,-0.32905,0.00043,8.95133]
[1779920270537,33.89,74365.52,148.0,-0.32905,0.00043,8.95133]
[1779920271235,33.89,74378.94,148.0,-0.32327,0.00043,8.88856]
[1779920272392,33.89,74385.89,148.0,-0.3203,0.00043,8.85534]
[1779920272571,33.89,74385.89,148.0,-0.3203,0.00043,8.85534]
[1779920273156,33.89,74385.89,148.0,-0.3203,0.00043,8.85534]
[1779920273213,33.89,74385.89,148.0,-0.3203,0.00043,8.85534]
[1779920274443,33.89,74378.22,148.0,-0.32358,0.00043,8.89196]
[1779920275801,33.89,74373.81,148.0,-0.32547,0.00043,8.91273]
[1779920279865,33.89,74373.62,148.0,-0.32555,0.00043,8.91356]
[1779920281821,33.89,74376.11,148.0,-0.32447,0.00043,8.90181]
[1779920282232,33.89,74376.11,148.0,-0.32447,0.00043,8.90181]
[1779920283240,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920283543,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920283609,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920283662,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920283669,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920283694,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920283761,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920283926,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920283961,33.89,74367.36,148.0,-0.32823,0.00043,8.9426]
[1779920284464,33.89,74361.68,148.0,-0.33068,0.00043,8.96869]
[1779920285078,33.89,74361.68,148.0,-0.33068,0.00043,8.96869]
[1779920285104,33.89,74361.68,148.0,-0.33068,0.00043,8.96869]
[1779920285110,33.89,74361.68,148.0,-0.33068,0.00043,8.96869]
[1779920285304,33.89,74361.68,148.0,-0.33068,0.00043,8.96869]
[1779920285497,33.89,74351.62,148.0,-0.33504,0.00043,9.0141]
[1779920285832,33.89,74351.62,148.0,-0.33504,0.00043,9.0141]
[1779920286061,33.89,74351.62,148.0,-0.33504,0.00043,9.0141]
[1779920286414,33.89,74338.1,148.0,-0.34094,0.00044,9.07345]
[1779920286640,33.89,74338.1,148.0,-0.34094,0.00044,9.07345]
[1779920287856,33.89,74336.66,148.0,-0.34157,0.00044,9.07965]
[1779920288068,33.89,74336.66,148.0,-0.34157,0.00044,9.07965]
[1779920288458,33.89,74336.66,148.0,-0.34157,0.00044,9.07965]
[1779920288471,33.89,74336.66,148.0,-0.34157,0.00044,9.07965]
[1779920288489,33.89,74336.66,148.0,-0.34157,0.00044,9.07965]
[1779920288502,33.89,74336.66,148.0,-0.34157,0.00044,9.07965]
[1779920288505,33.89,74336.66,148.0,-0.34157,0.00044,9.07965]
[1779920288603,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920288679,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920288742,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920288875,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920289085,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920289124,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920289215,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920289334,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920289472,33.89,74336.97,148.0,-0.34144,0.00044,9.07829]
[1779920289505,33.89,74349.81,148.0,-0.33583,0.00043,9.02214]
[1779920290322,33.89,74349.81,148.0,-0.33583,0.00043,9.02214]
[1779920290328,33.89,74349.81,148.0,-0.33583,0.00043,9.02214]
[1779920290357,33.89,74349.81,148.0,-0.33583,0.00043,9.02214]
[1779920290472,33.89,74349.81,148.0,-0.33583,0.00043,9.02214]
[1779920290482,33.89,74349.81,148.0,-0.33583,0.00043,9.02214]
[1779920290449,33.89,74360.28,148.0,-0.33128,0.00043,8.97502]
[1779920291440,33.88,74371.72,148.0,-0.32634,0.00043,8.92218]
[1779920292286,33.88,74376.41,148.0,-0.32432,0.00043,8.90011]
[1779920295106,33.88,74379.04,148.0,-0.32319,0.00043,8.88759]
[1779920295125,33.88,74379.04,148.0,-0.32319,0.00043,8.88759]
[1779920295210,33.88,74378.12,148.0,-0.32358,0.00043,8.89191]
[1779920296269,33.88,74375.14,148.0,-0.32485,0.00043,8.90597]
[1779920296814,33.88,74375.14,148.0,-0.32485,0.00043,8.90597]
[1779920298356,33.88,74374.55,148.0,-0.32511,0.00043,8.90872]
[1779920298510,33.88,74378.98,148.0,-0.3232,0.00043,8.88777]
[1779920298716,33.88,74378.98,148.0,-0.3232,0.00043,8.88777]
[1779920298935,33.88,74378.98,148.0,-0.3232,0.00043,8.88777]
[1779920299262,33.88,74378.98,148.0,-0.3232,0.00043,8.88777]
[1779920299292,33.88,74378.98,148.0,-0.3232,0.00043,8.88777]
[1779920299351,33.88,74378.98,148.0,-0.3232,0.00043,8.88777]
[1779920299445,33.88,74384.11,148.0,-0.321,0.00043,8.86325]
[1779920299592,33.88,74384.11,148.0,-0.321,0.00043,8.86325]
[1779920299625,33.88,74384.11,148.0,-0.321,0.00043,8.86325]
[1779920299862,33.88,74384.11,148.0,-0.321,0.00043,8.86325]
[1779920299879,33.88,74384.11,148.0,-0.321,0.00043,8.86325]
[1779920300030,33.88,74384.11,148.0,-0.321,0.00043,8.86325]
[1779920300093,33.88,74384.11,148.0,-0.321,0.00043,8.86325]
[1779920300102,33.88,74384.11,148.0,-0.321,0.00043,8.86325]
[1779920300441,33.88,74402.4,148.0,-0.31322,0.00042,8.77379]
[1779920301211,33.88,74402.4,148.0,-0.31322,0.00042,8.77379]
[1779920301249,33.87,74409.26,148.0,-0.31033,0.00042,8.73941]
[1779920302334,33.87,74409.26,148.0,-0.31033,0.00042,8.73941]
[1779920303314,33.87,74409.27,148.0,-0.31032,0.00042,8.73935]
[1779920303401,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304141,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304141,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304141,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304169,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304420,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304430,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304442,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304505,33.87,74407.64,148.0,-0.31101,0.00042,8.74755]
[1779920304438,33.87,74406.43,148.0,-0.31152,0.00042,8.75357]
[1779920304612,33.87,74406.43,148.0,-0.31152,0.00042,8.75357]
[1779920304640,33.87,74406.43,148.0,-0.31152,0.00042,8.75357]
[1779920305477,33.87,74411.7,148.0,-0.30929,0.00042,8.7269]
[1779920306230,33.87,74415.27,148.0,-0.30778,0.00042,8.70866]
[1779920307006,33.87,74415.27,148.0,-0.30778,0.00042,8.70866]
[1779920308296,33.87,74417.93,148.0,-0.30666,0.00042,8.69498]
[1779920312219,33.86,74418.37,148.0,-0.3063,0.00042,8.68308]
[1779920312822,33.86,74418.95,148.0,-0.30605,0.00042,8.68003]
[1779920312860,33.86,74418.95,148.0,-0.30605,0.00042,8.68003]
[1779920312861,33.86,74418.95,148.0,-0.30605,0.00042,8.68003]
[1779920312917,33.86,74418.95,148.0,-0.30605,0.00042,8.68003]
[1779920313000,33.86,74418.95,148.0,-0.30605,0.00042,8.68003]
[1779920313263,33.86,74418.95,148.0,-0.30605,0.00042,8.68003]
[1779920313492,33.86,74423.5,148.0,-0.30415,0.00042,8.6565]
[1779920314516,33.86,74429.09,148.0,-0.30181,0.00042,8.62736]
[1779920315822,33.86,74431.62,148.0,-0.30076,0.00042,8.61407]
[1779920316036,33.86,74431.62,148.0,-0.30076,0.00042,8.61407]
[1779920316408,33.86,74428.94,148.0,-0.30187,0.00042,8.62811]
[1779920316990,33.86,74424.55,148.0,-0.3037,0.00042,8.65093]
[1779920320074,33.86,74421.79,148.0,-0.30484,0.00042,8.66508]
[1779920320376,33.86,74421.79,148.0,-0.30484,0.00042,8.66508]
[1779920320470,33.86,74421.79,148.0,-0.30484,0.00042,8.66508]
[1779920321534,33.86,74428.16,148.0,-0.30217,0.00042,8.63181]
[1779920322187,33.85,74432.92,148.0,-0.30018,0.00042,8.60677]
[1779920322856,33.85,74432.92,148.0,-0.30018,0.00042,8.60677]
[1779920323033,33.85,74435.87,148.0,-0.29895,0.00041,8.59113]
[1779920326054,33.85,74439.38,148.0,-0.29749,0.00041,8.57238]
[1779920327372,33.85,74439.38,148.0,-0.29749,0.00041,8.57238]
[1779920327385,33.85,74439.38,148.0,-0.29749,0.00041,8.57238]
[1779920327460,33.85,74439.38,148.0,-0.29749,0.00041,8.57238]
[1779920327464,33.85,74439.38,148.0,-0.29749,0.00041,8.57238]
[1779920327532,33.85,74436.58,148.0,-0.29865,0.00041,8.58723]
[1779920327694,33.85,74436.58,148.0,-0.29865,0.00041,8.58723]
[1779920327842,33.85,74436.58,148.0,-0.29865,0.00041,8.58723]
[1779920328074,33.85,74436.58,148.0,-0.29865,0.00041,8.58723]
[1779920328161,33.85,74436.58,148.0,-0.29865,0.00041,8.58723]
[1779920328515,33.85,74436.58,148.0,-0.29865,0.00041,8.58723]
[1779920328529,33.85,74436.58,148.0,-0.29865,0.00041,8.58723]
[1779920328546,33.85,74420.29,148.0,-0.30543,0.00042,8.67238]
[1779920328619,33.85,74420.29,148.0,-0.30543,0.00042,8.67238]
[1779920328881,33.85,74420.29,148.0,-0.30543,0.00042,8.67238]
[1779920329438,33.85,74420.29,148.0,-0.30543,0.00042,8.67238]
[1779920329535,33.85,74420.29,148.0,-0.30543,0.00042,8.67238]
[1779920329534,33.85,74410.09,148.0,-0.30971,0.00042,8.72444]
[1779920330213,33.85,74410.09,148.0,-0.30971,0.00042,8.72444]
[1779920330695,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331046,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331048,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331139,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331150,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331156,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331211,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331364,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331448,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331480,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331551,33.85,74407.88,148.0,-0.31064,0.00042,8.73555]
[1779920331490,33.85,74413.82,148.0,-0.30814,0.00042,8.7054]
[1779920332032,33.85,74413.82,148.0,-0.30814,0.00042,8.7054]
[1779920332069,33.85,74413.82,148.0,-0.30814,0.00042,8.7054]
[1779920332140,33.85,74413.82,148.0,-0.30814,0.00042,8.7054]
[1779920332514,33.85,74422.84,148.0,-0.30434,0.00042,8.65894]
[1779920332849,33.85,74422.84,148.0,-0.30434,0.00042,8.65894]
[1779920333105,33.84,74436.69,148.0,-0.29857,0.00041,8.5862]
[1779920334104,33.84,74436.69,148.0,-0.29857,0.00041,8.5862]
[1779920334834,33.84,74438.39,148.0,-0.29786,0.00041,8.57707]
[1779920335286,33.84,74438.39,148.0,-0.29786,0.00041,8.57707]
[1779920335343,33.84,74438.39,148.0,-0.29786,0.00041,8.57707]
[1779920335493,33.84,74438.39,148.0,-0.29786,0.00041,8.57707]
[1779920335475,33.84,74438.81,148.0,-0.29768,0.00041,8.57473]
[1779920335797,33.84,74438.81,148.0,-0.29768,0.00041,8.57473]
[1779920336540,33.84,74439.83,148.0,-0.29724,0.00041,8.56914]
[1779920338490,33.84,74439.64,148.0,-0.29731,0.00041,8.57006]
[1779920338574,33.84,74440.88,148.0,-0.29679,0.00041,8.56335]
[1779920339147,33.83,74443.93,148.0,-0.29552,0.00041,8.54687]
[1779920340545,33.83,74443.93,148.0,-0.29552,0.00041,8.54687]
[1779920340558,33.83,74443.93,148.0,-0.29552,0.00041,8.54687]
[1779920340154,33.83,74447.62,148.0,-0.29399,0.00041,8.52687]
[1779920340627,33.83,74447.62,148.0,-0.29399,0.00041,8.52687]
[1779920340657,33.83,74447.62,148.0,-0.29399,0.00041,8.52687]
[1779920341907,33.83,74448.76,148.0,-0.29352,0.00041,8.52059]
[1779920341918,33.83,74448.76,148.0,-0.29352,0.00041,8.52059]
[1779920341921,33.83,74448.76,148.0,-0.29352,0.00041,8.52059]
[1779920342204,33.83,74448.76,148.0,-0.29352,0.00041,8.52059]
[1779920343438,33.83,74446.75,148.0,-0.29434,0.00041,8.53134]
[1779920343908,33.83,74446.83,148.0,-0.29429,0.00041,8.53078]
[1779920349516,33.82,74446.07,148.0,-0.29456,0.00041,8.53429]
[1779920349953,33.82,74446.06,148.0,-0.29456,0.00041,8.53422]
[1779920350224,33.82,74446.13,148.0,-0.29452,0.00041,8.53375]
[1779920350704,33.82,74446.13,148.0,-0.29452,0.00041,8.53375]
[1779920351231,33.82,74445.72,148.0,-0.29468,0.00041,8.53584]
[1779920351767,33.82,74445.72,148.0,-0.29468,0.00041,8.53584]
[1779920351907,33.82,74445.72,148.0,-0.29468,0.00041,8.53584]
[1779920352401,33.81,74444.72,148.0,-0.29508,0.00041,8.54111]
[1779920355303,33.81,74442.72,148.0,-0.2959,0.00041,8.55173]
[1779920355452,33.81,74442.72,148.0,-0.2959,0.00041,8.55173]
[1779920356231,33.81,74441.96,148.0,-0.29621,0.00041,8.55573]
[1779920356352,33.81,74441.96,148.0,-0.29621,0.00041,8.55573]
[1779920356551,33.81,74441.96,148.0,-0.29621,0.00041,8.55573]
[1779920356550,33.81,74432.88,148.0,-0.29997,0.00042,8.60395]
[1779920356806,33.81,74432.88,148.0,-0.29997,0.00042,8.60395]
[1779920357138,33.81,74432.88,148.0,-0.29997,0.00042,8.60395]
[1779920357273,33.81,74425.83,148.0,-0.3029,0.00042,8.64088]
[1779920358077,33.81,74425.83,148.0,-0.3029,0.00042,8.64088]
[1779920358566,33.81,74425.83,148.0,-0.3029,0.00042,8.64088]
[1779920359518,33.81,74425.02,148.0,-0.30323,0.00042,8.64507]
[1779920360372,33.81,74424.79,148.0,-0.30333,0.00042,8.64623]
[1779920360408,33.81,74424.79,148.0,-0.30333,0.00042,8.64623]
[1779920360419,33.81,74424.79,148.0,-0.30333,0.00042,8.64623]
[1779920360488,33.81,74424.79,148.0,-0.30333,0.00042,8.64623]
[1779920360501,33.81,74424.79,148.0,-0.30333,0.00042,8.64623]
[1779920360582,33.81,74419.2,148.0,-0.30566,0.00042,8.67514]
[1779920360630,33.81,74419.2,148.0,-0.30566,0.00042,8.67514]
[1779920360728,33.81,74419.2,148.0,-0.30566,0.00042,8.67514]
[1779920361042,33.81,74419.2,148.0,-0.30566,0.00042,8.67514]
[1779920361578,33.81,74402.83,148.0,-0.31256,0.00042,8.75825]
[1779920362367,33.81,74395.83,148.0,-0.31553,0.00043,8.79299]
[1779920363265,33.81,74395.83,148.0,-0.31553,0.00043,8.79299]
[1779920363315,33.81,74394.65,148.0,-0.31602,0.00043,8.79875]
[1779920364355,33.81,74394.65,148.0,-0.31602,0.00043,8.79875]
[1779920364751,33.8,74393.35,148.0,-0.31657,0.00043,8.80508]
[1779920365873,33.8,74392.5,148.0,-0.31693,0.00043,8.80919]
[1779920365878,33.8,74392.5,148.0,-0.31693,0.00043,8.80919]
[1779920365901,33.8,74392.5,148.0,-0.31693,0.00043,8.80919]
[1779920365909,33.8,74392.5,148.0,-0.31693,0.00043,8.80919]
[1779920366028,33.8,74392.5,148.0,-0.31693,0.00043,8.80919]
[1779920366336,33.8,74396.1,148.0,-0.31539,0.00043,8.79141]
[1779920367540,33.8,74396.1,148.0,-0.31539,0.00043,8.79141]
[1779920367568,33.8,74399.05,148.0,-0.31413,0.00042,8.77675]
[1779920373386,33.8,74398.64,148.0,-0.31414,0.00042,8.76921]
[1779920374870,33.8,74398.81,148.0,-0.31406,0.00042,8.76832]
[1779920377415,33.79,74395.32,148.0,-0.31554,0.00043,8.78548]
[1779920377932,33.79,74395.32,148.0,-0.31554,0.00043,8.78548]
[1779920383457,33.79,74393.64,148.0,-0.31622,0.00043,8.79341]
[1779920388492,33.78,74394.43,148.0,-0.31586,0.00043,8.78922]
[1779920390178,33.78,74394.9,148.0,-0.31566,0.00043,8.78685]
[1779920392521,33.78,74399.47,148.0,-0.3137,0.00042,8.76405]
[1779920393386,33.78,74399.47,148.0,-0.3137,0.00042,8.76405]
[1779920396917,33.78,74400.27,148.0,-0.31335,0.00042,8.75994]
[1779920396921,33.78,74400.27,148.0,-0.31335,0.00042,8.75994]
[1779920396971,33.78,74400.27,148.0,-0.31335,0.00042,8.75994]
[1779920397557,33.78,74396.05,148.0,-0.31514,0.00043,8.78087]
[1779920397957,33.78,74396.05,148.0,-0.31514,0.00043,8.78087]
[1779920397960,33.78,74396.05,148.0,-0.31514,0.00043,8.78087]
[1779920397997,33.78,74396.05,148.0,-0.31514,0.00043,8.78087]
[1779920399368,33.78,74393.7,148.0,-0.31614,0.00043,8.79242]
[1779920399575,33.78,74393.7,148.0,-0.31614,0.00043,8.79242]
[1779920400011,33.78,74392.31,148.0,-0.31673,0.00043,8.7992]
[1779920405634,33.77,74391.06,148.0,-0.31723,0.00043,8.80502]
[1779920405675,33.77,74391.4,148.0,-0.31708,0.00043,8.80329]
[1779920405682,33.77,74391.4,148.0,-0.31708,0.00043,8.80329]
[1779920406619,33.77,74394.39,148.0,-0.3158,0.00043,8.78852]
[1779920407341,33.77,74394.39,148.0,-0.3158,0.00043,8.78852]
[1779920407403,33.77,74394.39,148.0,-0.3158,0.00043,8.78852]
[1779920407626,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920407665,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920407698,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920407766,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920407793,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920407838,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920407908,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920408159,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920408177,33.77,74405.69,148.0,-0.311,0.00042,8.73212]
[1779920408633,33.76,74413.52,148.0,-0.30768,0.00042,8.69225]
[1779920409640,33.76,74418.27,148.0,-0.30568,0.00042,8.66777]
[1779920409717,33.76,74418.27,148.0,-0.30568,0.00042,8.66777]
[1779920409742,33.76,74418.27,148.0,-0.30568,0.00042,8.66777]
[1779920409747,33.76,74418.27,148.0,-0.30568,0.00042,8.66777]
[1779920409767,33.76,74418.27,148.0,-0.30568,0.00042,8.66777]
[1779920413073,33.76,74416.3,148.0,-0.3065,0.00042,8.6778]
[1779920413404,33.76,74416.3,148.0,-0.3065,0.00042,8.6778]
[1779920413607,33.76,74416.3,148.0,-0.3065,0.00042,8.6778]
[1779920418186,33.76,74415.56,148.0,-0.30678,0.00042,8.68127]
[1779920420415,33.75,74416.33,148.0,-0.30645,0.00042,8.67719]
[1779920420586,33.75,74416.33,148.0,-0.30645,0.00042,8.67719]
[1779920420621,33.75,74415.8,148.0,-0.30666,0.00042,8.67979]
[1779920420933,33.75,74415.8,148.0,-0.30666,0.00042,8.67979]
[1779920420983,33.75,74415.8,148.0,-0.30666,0.00042,8.67979]
[1779920421231,33.75,74415.8,148.0,-0.30666,0.00042,8.67979]
[1779920421596,33.75,74415.8,148.0,-0.30666,0.00042,8.67979]
[1779920421626,33.75,74415.8,148.0,-0.30666,0.00042,8.67979]
[1779920421639,33.75,74411.78,148.0,-0.30835,0.00042,8.70035]
[1779920421691,33.75,74411.78,148.0,-0.30835,0.00042,8.70035]
[1779920421812,33.75,74411.78,148.0,-0.30835,0.00042,8.70035]
[1779920421817,33.75,74411.78,148.0,-0.30835,0.00042,8.70035]
[1779920422568,33.75,74400.71,148.0,-0.31304,0.00042,8.75623]
[1779920422665,33.75,74400.71,148.0,-0.31304,0.00042,8.75623]
[1779920422699,33.75,74400.71,148.0,-0.31304,0.00042,8.75623]
[1779920423423,33.75,74393.46,148.0,-0.31612,0.00043,8.79216]
[1779920425546,33.75,74391.3,148.0,-0.31704,0.00043,8.80278]
[1779920425767,33.75,74390.73,148.0,-0.31727,0.00043,8.80547]
[1779920425952,33.75,74390.73,148.0,-0.31727,0.00043,8.80547]
[1779920426144,33.75,74390.73,148.0,-0.31727,0.00043,8.80547]
[1779920426296,33.75,74390.73,148.0,-0.31727,0.00043,8.80547]
[1779920426312,33.75,74390.73,148.0,-0.31727,0.00043,8.80547]
[1779920426636,33.75,74390.73,148.0,-0.31727,0.00043,8.80547]
[1779920426660,33.75,74387.53,148.0,-0.31864,0.00043,8.82103]
[1779920426800,33.75,74387.53,148.0,-0.31864,0.00043,8.82103]
[1779920427472,33.75,74387.53,148.0,-0.31864,0.00043,8.82103]
[1779920427504,33.75,74382.1,148.0,-0.32096,0.00043,8.84727]
[1779920427915,33.75,74378.89,148.0,-0.32234,0.00043,8.86268]
[1779920430311,33.75,74378.88,148.0,-0.32233,0.00043,8.86261]
[1779920430916,33.74,74378.3,148.0,-0.32258,0.00043,8.86532]
[1779920431013,33.74,74378.3,148.0,-0.32258,0.00043,8.86532]
[1779920431292,33.74,74378.3,148.0,-0.32258,0.00043,8.86532]
[1779920431414,33.74,74378.3,148.0,-0.32258,0.00043,8.86532]
[1779920431642,33.74,74378.85,148.0,-0.3222,0.00043,8.8534]
[1779920432140,33.74,74378.85,148.0,-0.3222,0.00043,8.8534]
[1779920432142,33.74,74378.85,148.0,-0.3222,0.00043,8.8534]
[1779920432174,33.74,74386.41,148.0,-0.31894,0.00043,8.81682]
[1779920432805,33.74,74390.98,148.0,-0.31698,0.00043,8.79449]
[1779920435212,33.74,74393.4,148.0,-0.31594,0.00043,8.78251]
[1779920436082,33.74,74394.45,148.0,-0.31549,0.00043,8.77722]
[1779920441574,33.74,74394.35,148.0,-0.31551,0.00043,8.77753]
[1779920442539,33.73,74393.48,148.0,-0.31588,0.00043,8.78175]
[1779920443033,33.73,74393.37,148.0,-0.31592,0.00043,8.78224]
[1779920443065,33.73,74393.37,148.0,-0.31592,0.00043,8.78224]
[1779920443216,33.73,74393.37,148.0,-0.31592,0.00043,8.78224]
[1779920443273,33.73,74393.37,148.0,-0.31592,0.00043,8.78224]
[1779920444231,33.73,74394.04,148.0,-0.31563,0.00043,8.77889]
[1779920444333,33.73,74392.05,148.0,-0.31648,0.00043,8.78866]
[1779920444788,33.73,74392.05,148.0,-0.31648,0.00043,8.78866]
[1779920449846,33.73,74391.7,148.0,-0.31662,0.00043,8.79024]
[1779920450019,33.73,74391.7,148.0,-0.31662,0.00043,8.79024]
[1779920455326,33.72,74392.56,148.0,-0.31623,0.00043,8.78574]
[1779920455443,33.72,74392.56,148.0,-0.31623,0.00043,8.78574]
[1779920458475,33.72,74392.75,148.0,-0.31613,0.00043,8.78467]
[1779920458668,33.72,74393.47,148.0,-0.31582,0.00043,8.78104]
[1779920458749,33.72,74393.47,148.0,-0.31582,0.00043,8.78104]
[1779920458751,33.72,74393.47,148.0,-0.31582,0.00043,8.78104]
[1779920458846,33.72,74393.47,148.0,-0.31582,0.00043,8.78104]
[1779920459106,33.72,74393.47,148.0,-0.31582,0.00043,8.78104]
[1779920459345,33.72,74393.47,148.0,-0.31582,0.00043,8.78104]
[1779920459423,33.72,74400.13,148.0,-0.31297,0.00043,8.74788]
[1779920459993,33.72,74405.9,148.0,-0.31052,0.00042,8.71885]
[1779920461083,33.72,74405.9,148.0,-0.31052,0.00042,8.71885]
[1779920463978,33.72,74406.82,148.0,-0.31011,0.00042,8.71393]
[1779920468342,33.71,74407.73,148.0,-0.30972,0.00042,8.70918]
[1779920469455,33.71,74406.87,148.0,-0.31008,0.00042,8.71351]
[1779920472701,33.71,74409.0,148.0,-0.30917,0.00042,8.7026]
[1779920473440,33.71,74408.58,148.0,-0.30934,0.00042,8.70471]
[1779920473467,33.71,74414.71,148.0,-0.30675,0.00042,8.67332]
[1779920473796,33.71,74414.71,148.0,-0.30675,0.00042,8.67332]
[1779920473802,33.71,74414.71,148.0,-0.30675,0.00042,8.67332]
[1779920474713,33.71,74414.71,148.0,-0.30675,0.00042,8.67332]
[1779920474409,33.71,74418.35,148.0,-0.30521,0.00042,8.65447]
[1779920475329,33.71,74418.35,148.0,-0.30521,0.00042,8.65447]
[1779920475340,33.71,74418.35,148.0,-0.30521,0.00042,8.65447]
[1779920475454,33.71,74418.35,148.0,-0.30521,0.00042,8.65447]
[1779920475668,33.71,74423.97,148.0,-0.30285,0.00042,8.62512]
[1779920475805,33.71,74423.97,148.0,-0.30285,0.00042,8.62512]
[1779920475807,33.71,74423.97,148.0,-0.30285,0.00042,8.62512]
[1779920475921,33.71,74423.97,148.0,-0.30285,0.00042,8.62512]
[1779920475929,33.71,74423.97,148.0,-0.30285,0.00042,8.62512]
[1779920476315,33.71,74423.97,148.0,-0.30285,0.00042,8.62512]
[1779920476328,33.71,74423.97,148.0,-0.30285,0.00042,8.62512]
[1779920476727,33.71,74430.84,148.0,-0.29996,0.00042,8.58883]
[1779920477436,33.71,74430.84,148.0,-0.29996,0.00042,8.58883]
[1779920478973,33.7,74434.19,148.0,-0.29855,0.00042,8.57085]
[1779920479067,33.7,74434.19,148.0,-0.29855,0.00042,8.57085]
[1779920479457,33.7,74434.19,148.0,-0.29855,0.00042,8.57085]
[1779920479492,33.7,74434.19,148.0,-0.29855,0.00042,8.57085]
[1779920479600,33.7,74434.19,148.0,-0.29855,0.00042,8.57085]
[1779920480521,33.7,74437.01,148.0,-0.29736,0.00042,8.55562]
[1779920481547,33.7,74441.63,148.0,-0.29544,0.00041,8.53072]
[1779920483185,33.7,74442.56,148.0,-0.29505,0.00041,8.52565]
[1779920483303,33.7,74442.56,148.0,-0.29505,0.00041,8.52565]
[1779920483685,33.7,74442.27,148.0,-0.29516,0.00041,8.52717]
[1779920484653,33.7,74442.27,148.0,-0.29516,0.00041,8.52717]
[1779920484710,33.7,74447.29,148.0,-0.29308,0.00041,8.49984]
[1779920488825,33.69,74449.2,148.0,-0.29227,0.00041,8.48911]
[1779920489108,33.69,74449.2,148.0,-0.29227,0.00041,8.48911]
[1779920489155,33.69,74449.2,148.0,-0.29227,0.00041,8.48911]
[1779920489365,33.69,74449.2,148.0,-0.29227,0.00041,8.48911]
[1779920489452,33.69,74446.93,148.0,-0.2932,0.00041,8.50141]
[1779920489802,33.69,74446.93,148.0,-0.2932,0.00041,8.50141]
[1779920490397,33.69,74446.93,148.0,-0.2932,0.00041,8.50141]
[1779920492961,33.69,74444.51,148.0,-0.29403,0.00041,8.505]
[1779920498263,33.69,74441.77,148.0,-0.29515,0.00041,8.51962]
[1779920498921,33.69,74441.77,148.0,-0.29515,0.00041,8.51962]
[1779920499270,33.69,74441.59,148.0,-0.29523,0.00042,8.52054]
[1779920500613,33.69,74441.59,148.0,-0.29523,0.00042,8.52054]
[1779920500662,33.69,74442.54,148.0,-0.29483,0.00041,8.51537]
[1779920501686,33.69,74442.54,148.0,-0.29483,0.00041,8.51537]
[1779920501284,33.68,74446.12,148.0,-0.29334,0.00041,8.49585]
[1779920502664,33.68,74445.42,148.0,-0.29362,0.00041,8.49957]
[1779920507944,33.68,74445.81,148.0,-0.29343,0.00041,8.497]
[1779920509285,33.68,74447.29,148.0,-0.29281,0.00041,8.48885]
[1779920509530,33.68,74446.77,148.0,-0.29302,0.00041,8.49161]
[1779920512230,33.67,74445.45,148.0,-0.29355,0.00041,8.49864]
[1779920513473,33.67,74445.67,148.0,-0.29345,0.00041,8.49736]
[1779920514292,33.67,74445.34,148.0,-0.29358,0.00041,8.49907]
[1779920514654,33.67,74445.34,148.0,-0.29358,0.00041,8.49907]
[1779920514755,33.67,74443.46,148.0,-0.29436,0.00041,8.50923]
[1779920515185,33.67,74443.46,148.0,-0.29436,0.00041,8.50923]
[1779920515206,33.67,74443.46,148.0,-0.29436,0.00041,8.50923]
[1779920515544,33.67,74446.01,148.0,-0.2933,0.00041,8.49535]
[1779920516038,33.67,74446.01,148.0,-0.2933,0.00041,8.49535]
[1779920516390,33.67,74446.92,148.0,-0.29292,0.00041,8.49031]
[1779920517716,33.67,74446.92,148.0,-0.29292,0.00041,8.49031]
[1779920517765,33.67,74446.22,148.0,-0.29321,0.00041,8.49411]
[1779920518405,33.67,74446.22,148.0,-0.29321,0.00041,8.49411]
[1779920521067,33.67,74449.14,148.0,-0.29198,0.00041,8.47795]
[1779920522257,33.66,74448.78,148.0,-0.29213,0.00041,8.47986]
[1779920522780,33.66,74448.78,148.0,-0.29213,0.00041,8.47986]
[1779920526551,33.66,74445.53,148.0,-0.29345,0.00041,8.49729]
[1779920527183,33.66,74445.4,148.0,-0.2935,0.00041,8.49792]
[1779920527190,33.66,74445.4,148.0,-0.2935,0.00041,8.49792]
[1779920527214,33.66,74445.4,148.0,-0.2935,0.00041,8.49792]
[1779920527248,33.66,74445.4,148.0,-0.2935,0.00041,8.49792]
[1779920527312,33.66,74445.4,148.0,-0.2935,0.00041,8.49792]
[1779920527499,33.66,74445.4,148.0,-0.2935,0.00041,8.49792]
[1779920527535,33.66,74445.4,148.0,-0.2935,0.00041,8.49792]
[1779920527687,33.66,74451.05,148.0,-0.29116,0.00041,8.46695]
[1779920528474,33.66,74456.63,148.0,-0.28885,0.00041,8.43612]
[1779920529767,33.66,74462.26,148.0,-0.28654,0.00041,8.40477]
[1779920530680,33.66,74462.26,148.0,-0.28654,0.00041,8.40477]
[1779920530758,33.66,74465.07,148.0,-0.28539,0.00041,8.38904]
[1779920530846,33.66,74465.07,148.0,-0.28539,0.00041,8.38904]
[1779920531495,33.66,74462.34,148.0,-0.28651,0.00041,8.40433]
[1779920532502,33.66,74459.24,148.0,-0.28778,0.00041,8.42161]
[1779920534716,33.66,74458.63,148.0,-0.28803,0.00041,8.42498]
[1779920534741,33.66,74459.14,148.0,-0.28782,0.00041,8.42212]
[1779920537538,33.65,74462.21,148.0,-0.28654,0.00041,8.40476]
[1779920537810,33.65,74462.21,148.0,-0.28654,0.00041,8.40476]
[1779920537995,33.65,74462.21,148.0,-0.28654,0.00041,8.40476]
[1779920538544,33.65,74463.51,148.0,-0.286,0.00041,8.39741]
[1779920539226,33.65,74463.51,148.0,-0.286,0.00041,8.39741]
[1779920539551,33.65,74463.99,148.0,-0.2858,0.00041,8.39459]
[1779920540929,33.65,74464.29,148.0,-0.28567,0.00041,8.39284]
[1779920541565,33.65,74464.6,148.0,-0.28553,0.00041,8.39101]
[1779920545261,33.65,74463.9,148.0,-0.2858,0.00041,8.39466]
[1779920545382,33.65,74463.9,148.0,-0.2858,0.00041,8.39466]
[1779920546199,33.64,74464.08,148.0,-0.28572,0.00041,8.39356]
[1779920548968,33.64,74465.09,148.0,-0.28528,0.00041,8.38754]
[1779920549233,33.64,74465.09,148.0,-0.28528,0.00041,8.38754]
[1779920549382,33.64,74465.09,148.0,-0.28528,0.00041,8.38754]
[1779920549534,33.64,74465.09,148.0,-0.28528,0.00041,8.38754]
[1779920549954,33.64,74464.7,148.0,-0.28543,0.00041,8.3896]
[1779920551075,33.64,74464.53,148.0,-0.28549,0.00041,8.39043]
[1779920551313,33.64,74464.53,148.0,-0.28549,0.00041,8.39043]
[1779920551637,33.63,74467.08,148.0,-0.28428,0.00041,8.36641]
[1779920555718,33.63,74470.3,148.0,-0.28293,0.00041,8.3478]
[1779920559333,33.63,74469.87,148.0,-0.28309,0.00041,8.34995]
[1779920564110,33.62,74471.04,148.0,-0.28258,0.00041,8.34282]
[1779920564110,33.62,74471.04,148.0,-0.28258,0.00041,8.34282]
[1779920566300,33.62,74470.7,148.0,-0.2827,0.00041,8.34456]
[1779920569231,33.61,74470.72,148.0,-0.28268,0.00041,8.34417]
[1779920569985,33.61,74469.97,148.0,-0.28297,0.00041,8.34833]
[1779920569988,33.61,74469.97,148.0,-0.28297,0.00041,8.34833]
[1779920572423,33.61,74468.65,148.0,-0.2835,0.00041,8.35561]
[1779920573492,33.61,74468.65,148.0,-0.28349,0.00041,8.35551]
[1779920573562,33.61,74468.65,148.0,-0.28349,0.00041,8.35551]
[1779920573652,33.61,74468.65,148.0,-0.28349,0.00041,8.35551]
[1779920573924,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574010,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574144,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574187,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574273,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574433,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574592,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574620,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574660,33.61,74469.36,148.0,-0.2832,0.00041,8.35139]
[1779920574753,33.61,74457.48,148.0,-0.28806,0.00041,8.41799]
[1779920575064,33.61,74457.48,148.0,-0.28806,0.00041,8.41799]
[1779920575165,33.61,74457.48,148.0,-0.28806,0.00041,8.41799]
[1779920575485,33.61,74457.48,148.0,-0.28806,0.00041,8.41799]
[1779920575487,33.61,74445.76,148.0,-0.2929,0.00041,8.48258]
[1779920577516,33.61,74443.78,148.0,-0.29372,0.00042,8.49338]
[1779920577565,33.61,74443.86,148.0,-0.29368,0.00042,8.49289]
[1779920578095,33.61,74443.86,148.0,-0.29368,0.00042,8.49289]
[1779920578120,33.61,74443.86,148.0,-0.29368,0.00042,8.49289]
[1779920579992,33.6,74446.52,148.0,-0.29257,0.00041,8.47821]
[1779920580030,33.6,74446.52,148.0,-0.29257,0.00041,8.47821]
[1779920580177,33.6,74446.52,148.0,-0.29257,0.00041,8.47821]
[1779920580397,33.6,74446.52,148.0,-0.29257,0.00041,8.47821]
[1779920582182,33.6,74447.18,148.0,-0.29228,0.00041,8.47445]
[1779920582346,33.6,74447.18,148.0,-0.29228,0.00041,8.47445]
[1779920582413,33.6,74447.18,148.0,-0.29228,0.00041,8.47445]
[1779920582907,33.6,74452.2,148.0,-0.2902,0.00041,8.44679]
[1779920584790,33.6,74456.27,148.0,-0.28852,0.00041,8.42418]
[1779920587472,33.6,74455.72,148.0,-0.28874,0.00041,8.42721]
[1779920588829,33.6,74457.87,148.0,-0.28785,0.00041,8.41521]
[1779920588834,33.6,74450.94,148.0,-0.29071,0.00041,8.45355]
[1779920589244,33.6,74444.41,148.0,-0.29341,0.00042,8.48927]
[1779920590115,33.6,74444.41,148.0,-0.29341,0.00042,8.48927]
[1779920590487,33.6,74444.41,148.0,-0.29341,0.00042,8.48927]
[1779920590816,33.6,74444.41,148.0,-0.29341,0.00042,8.48927]
[1779920590604,33.6,74443.48,148.0,-0.29379,0.00042,8.49425]
[1779920590963,33.6,74442.15,148.0,-0.29434,0.00042,8.50149]
[1779920593611,33.59,74440.48,148.0,-0.29502,0.00042,8.51038]
[1779920593689,33.59,74440.48,148.0,-0.29502,0.00042,8.51038]
[1779920593770,33.59,74441.26,148.0,-0.29469,0.00042,8.50605]
[1779920596343,33.59,74439.39,148.0,-0.29547,0.00042,8.51616]
[1779920597424,33.59,74438.08,148.0,-0.29601,0.00042,8.52316]
[1779920597468,33.59,74435.19,148.0,-0.29721,0.00042,8.53868]
[1779920599609,33.59,74432.32,148.0,-0.2984,0.00042,8.55395]
[1779920602731,33.59,74432.12,148.0,-0.29848,0.00042,8.55495]
[1779920604581,33.58,74432.2,148.0,-0.29843,0.00042,8.5543]
[1779920607296,33.58,74431.76,148.0,-0.2986,0.00042,8.55644]
[1779920608478,33.58,74432.2,148.0,-0.29841,0.00042,8.55401]
[1779920614136,33.57,74432.54,148.0,-0.29808,0.00042,8.54237]
[1779920619171,33.57,74432.12,148.0,-0.29823,0.00042,8.54423]
[1779920626220,33.56,74430.51,148.0,-0.29887,0.00042,8.55237]
[1779920631259,33.56,74430.98,148.0,-0.29865,0.00042,8.54951]
[1779920631946,33.56,74430.98,148.0,-0.29865,0.00042,8.54951]
[1779920637301,33.55,74430.72,148.0,-0.29872,0.00042,8.5505]
[1779920641218,33.55,74430.58,148.0,-0.29877,0.00042,8.55104]
[1779920641946,33.55,74431.1,148.0,-0.29854,0.00042,8.54819]
[1779920643222,33.55,74430.06,148.0,-0.29897,0.00042,8.55369]
[1779920643278,33.55,74430.06,148.0,-0.29897,0.00042,8.55369]
[1779920643475,33.55,74430.06,148.0,-0.29897,0.00042,8.55369]
[1779920643738,33.55,74430.06,148.0,-0.29897,0.00042,8.55369]
[1779920643748,33.55,74430.06,148.0,-0.29897,0.00042,8.55369]
[1779920643786,33.55,74430.06,148.0,-0.29897,0.00042,8.55369]
[1779920643887,33.55,74422.46,148.0,-0.30217,0.00042,8.59396]
[1779920644200,33.55,74422.46,148.0,-0.30217,0.00042,8.59396]
[1779920644228,33.55,74422.46,148.0,-0.30217,0.00042,8.59396]
[1779920644302,33.55,74422.46,148.0,-0.30217,0.00042,8.59396]
[1779920644677,33.55,74419.95,148.0,-0.30323,0.00042,8.60723]
[1779920645781,33.55,74423.16,148.0,-0.30187,0.00042,8.59021]
[1779920646889,33.55,74423.16,148.0,-0.30187,0.00042,8.59021]
[1779920646861,33.54,74427.04,148.0,-0.30023,0.00042,8.56956]
[1779920651884,33.54,74426.72,148.0,-0.30034,0.00042,8.57093]
[1779920655271,33.53,74425.68,148.0,-0.30075,0.00042,8.57612]
[1779920655593,33.53,74425.68,148.0,-0.30075,0.00042,8.57612]
[1779920655711,33.53,74425.68,148.0,-0.30075,0.00042,8.57612]
[1779920655759,33.53,74428.16,148.0,-0.2997,0.00042,8.56284]
[1779920656236,33.53,74428.16,148.0,-0.2997,0.00042,8.56284]
[1779920656328,33.53,74428.16,148.0,-0.2997,0.00042,8.56284]
[1779920656429,33.53,74428.16,148.0,-0.2997,0.00042,8.56284]
[1779920656544,33.53,74428.16,148.0,-0.2997,0.00042,8.56284]
[1779920656892,33.53,74437.31,148.0,-0.29585,0.00042,8.5136]
[1779920657267,33.53,74437.31,148.0,-0.29585,0.00042,8.5136]
[1779920657743,33.53,74448.3,148.0,-0.29127,0.00042,8.45348]
[1779920658553,33.53,74451.73,148.0,-0.28984,0.00041,8.43448]
[1779920658996,33.53,74451.73,148.0,-0.28984,0.00041,8.43448]
[1779920664566,33.53,74451.14,148.0,-0.29007,0.00041,8.4376]
[1779920666516,33.53,74446.76,148.0,-0.29188,0.00042,8.46165]
[1779920671551,33.52,74446.23,148.0,-0.29192,0.00042,8.45477]
[1779920672333,33.52,74446.23,148.0,-0.29192,0.00042,8.45477]
[1779920674304,33.52,74445.5,148.0,-0.29222,0.00042,8.45867]
[1779920674851,33.52,74445.5,148.0,-0.29222,0.00042,8.45867]
[1779920675026,33.52,74445.31,148.0,-0.29229,0.00042,8.45966]
[1779920677984,33.52,74450.66,148.0,-0.29006,0.00041,8.43003]
[1779920683635,33.52,74447.22,148.0,-0.29147,0.00042,8.44884]
[1779920685819,33.51,74445.94,148.0,-0.292,0.00042,8.45584]
[1779920685838,33.51,74445.94,148.0,-0.292,0.00042,8.45584]
[1779920685871,33.51,74445.94,148.0,-0.292,0.00042,8.45584]
[1779920686854,33.51,74444.4,148.0,-0.29264,0.00042,8.46424]
[1779920689463,33.51,74440.78,148.0,-0.29414,0.00042,8.48394]
[1779920690563,33.51,74440.3,148.0,-0.29434,0.00042,8.48651]
[1779920690792,33.51,74439.43,148.0,-0.2947,0.00042,8.4912]
[1779920696478,33.51,74438.6,148.0,-0.29503,0.00042,8.49548]
[1779920696647,33.51,74438.6,148.0,-0.29503,0.00042,8.49548]
[1779920696927,33.51,74434.4,148.0,-0.29679,0.00042,8.51818]
[1779920697733,33.51,74428.74,148.0,-0.29916,0.00042,8.54853]
[1779920698742,33.51,74428.74,148.0,-0.29916,0.00042,8.54853]
[1779920698870,33.51,74425.64,148.0,-0.30046,0.00042,8.56499]
[1779920699515,33.51,74425.64,148.0,-0.30046,0.00042,8.56499]
[1779920699754,33.5,74429.25,148.0,-0.29894,0.00042,8.54565]
[1779920700054,33.5,74429.25,148.0,-0.29894,0.00042,8.54565]
[1779920700761,33.5,74432.61,148.0,-0.29752,0.00042,8.52755]
[1779920704966,33.5,74429.67,148.0,-0.29873,0.00042,8.5431]
[1779920710025,33.5,74429.86,148.0,-0.29863,0.00042,8.54176]
[1779920710255,33.5,74429.86,148.0,-0.29863,0.00042,8.54176]
[1779920710832,33.49,74426.85,148.0,-0.29989,0.00042,8.55778]
[1779920715866,33.49,74424.58,148.0,-0.30084,0.00042,8.5697]
[1779920720876,33.49,74424.97,148.0,-0.30066,0.00042,8.56749]
[1779920720921,33.49,74424.97,148.0,-0.30066,0.00042,8.56749]
[1779920721112,33.49,74426.63,148.0,-0.29996,0.00042,8.55862]
[1779920721150,33.49,74426.63,148.0,-0.29996,0.00042,8.55862]
[1779920721261,33.49,74426.63,148.0,-0.29996,0.00042,8.55862]
[1779920721386,33.49,74426.63,148.0,-0.29996,0.00042,8.55862]
[1779920721560,33.49,74426.63,148.0,-0.29996,0.00042,8.55862]
[1779920721911,33.49,74434.91,148.0,-0.29647,0.00042,8.51409]
[1779920722040,33.49,74434.91,148.0,-0.29647,0.00042,8.51409]
[1779920722102,33.49,74434.91,148.0,-0.29647,0.00042,8.51409]
[1779920722918,33.49,74434.52,148.0,-0.29663,0.00042,8.51613]
[1779920724934,33.49,74431.63,148.0,-0.29783,0.00042,8.53156]
[1779920726631,33.48,74431.54,148.0,-0.29786,0.00042,8.53196]
[1779920728133,33.48,74435.23,148.0,-0.2963,0.00042,8.51191]
[1779920732960,33.48,74434.15,148.0,-0.29658,0.00042,8.50798]
[1779920732988,33.48,74430.57,148.0,-0.29808,0.00042,8.52721]
[1779920733237,33.48,74430.57,148.0,-0.29808,0.00042,8.52721]
[1779920733996,33.48,74421.42,148.0,-0.30194,0.00042,8.57594]
[1779920734239,33.48,74421.42,148.0,-0.30194,0.00042,8.57594]
[1779920734658,33.48,74421.42,148.0,-0.30194,0.00042,8.57594]
[1779920734785,33.48,74421.42,148.0,-0.30194,0.00042,8.57594]
[1779920734888,33.48,74421.42,148.0,-0.30193,0.00042,8.5759]
[1779920735052,33.48,74421.42,148.0,-0.30193,0.00042,8.5759]
[1779920735126,33.48,74421.42,148.0,-0.30193,0.00042,8.5759]
[1779920735199,33.48,74421.42,148.0,-0.30193,0.00042,8.5759]
[1779920735764,33.48,74421.42,148.0,-0.30193,0.00042,8.5759]
[1779920735776,33.48,74421.42,148.0,-0.30193,0.00042,8.5759]
[1779920735897,33.48,74416.62,148.0,-0.30397,0.00042,8.60114]
[1779920736282,33.48,74416.62,148.0,-0.30397,0.00042,8.60114]
[1779920736440,33.48,74416.62,148.0,-0.30397,0.00042,8.60114]
[1779920736448,33.48,74416.62,148.0,-0.30397,0.00042,8.60114]
[1779920736790,33.48,74416.62,148.0,-0.30397,0.00042,8.60114]
[1779920736841,33.48,74416.62,148.0,-0.30397,0.00042,8.60114]
[1779920736875,33.48,74423.36,148.0,-0.30111,0.00042,8.56557]
[1779920737436,33.48,74430.75,148.0,-0.29799,0.00042,8.5261]
[1779920738231,33.48,74430.75,148.0,-0.29799,0.00042,8.5261]
[1779920738312,33.48,74434.74,148.0,-0.29631,0.00042,8.50458]
[1779920739656,33.48,74434.74,148.0,-0.29631,0.00042,8.50458]
[1779920739716,33.48,74438.73,148.0,-0.29464,0.00042,8.48291]
[1779920742368,33.47,74440.14,148.0,-0.29405,0.00042,8.47517]
[1779920742546,33.47,74440.14,148.0,-0.29405,0.00042,8.47517]
[1779920744978,33.47,74436.78,148.0,-0.29544,0.00042,8.49332]
[1779920748392,33.47,74437.1,148.0,-0.29529,0.00042,8.49139]
[1779920748417,33.47,74437.1,148.0,-0.29529,0.00042,8.49139]
[1779920753394,33.47,74436.54,148.0,-0.29551,0.00042,8.49414]
[1779920757814,33.46,74437.31,148.0,-0.29517,0.00042,8.48973]
[1779920757854,33.46,74437.31,148.0,-0.29517,0.00042,8.48973]
[1779920759553,33.46,74438.48,148.0,-0.29467,0.00042,8.48326]
[1779920763298,33.46,74442.57,148.0,-0.29294,0.00042,8.46061]
[1779920763358,33.46,74442.57,148.0,-0.29294,0.00042,8.46061]
[1779920763375,33.46,74442.57,148.0,-0.29294,0.00042,8.46061]
[1779920764474,33.46,74441.91,148.0,-0.2932,0.00042,8.46412]
[1779920764489,33.46,74441.91,148.0,-0.2932,0.00042,8.46412]
[1779920764502,33.46,74446.0,148.0,-0.29149,0.00042,8.44157]
[1779920765889,33.46,74446.0,148.0,-0.29149,0.00042,8.44157]
[1779920770452,33.45,74446.06,148.0,-0.29146,0.00042,8.4411]
[1779920772064,33.45,74446.05,148.0,-0.29145,0.00042,8.44108]
[1779920772069,33.45,74446.05,148.0,-0.29145,0.00042,8.44108]
[1779920772329,33.45,74446.05,148.0,-0.29145,0.00042,8.44108]
[1779920773658,33.45,74446.95,148.0,-0.29107,0.00042,8.43603]
[1779920773716,33.45,74446.95,148.0,-0.29107,0.00042,8.43603]
[1779920774683,33.45,74447.08,148.0,-0.29102,0.00042,8.43528]
[1779920774761,33.45,74447.08,148.0,-0.29102,0.00042,8.43528]
[1779920775110,33.45,74444.54,148.0,-0.29208,0.00042,8.44929]
[1779920776031,33.45,74444.54,148.0,-0.29208,0.00042,8.44929]
[1779920777199,33.45,74444.18,148.0,-0.29222,0.00042,8.45121]
[1779920777911,33.45,74444.18,148.0,-0.29222,0.00042,8.45121]
[1779920778781,33.45,74444.47,148.0,-0.2921,0.00042,8.44957]
[1779920780078,33.45,74445.37,148.0,-0.29171,0.00042,8.44452]
[1779920780218,33.45,74445.37,148.0,-0.29171,0.00042,8.44452]
[1779920780233,33.45,74445.37,148.0,-0.29171,0.00042,8.44452]
[1779920780696,33.45,74449.03,148.0,-0.29019,0.00042,8.42424]
[1779920781464,33.45,74455.75,148.0,-0.28739,0.00041,8.38672]
[1779920787747,33.45,74454.24,148.0,-0.28801,0.00041,8.39505]
[1779920790415,33.44,74457.28,148.0,-0.28674,0.00041,8.37792]
[1779920791422,33.44,74459.97,148.0,-0.28547,0.00041,8.35318]
[1779920794580,33.44,74460.1,148.0,-0.28542,0.00041,8.35247]
[1779920798325,33.44,74462.24,148.0,-0.28453,0.00041,8.34034]
[1779920799055,33.44,74462.24,148.0,-0.28453,0.00041,8.34034]
[1779920799072,33.44,74462.31,148.0,-0.2845,0.00041,8.33993]
[1779920801080,33.44,74463.44,148.0,-0.28403,0.00041,8.33347]
[1779920804375,33.44,74462.24,148.0,-0.28451,0.00041,8.3401]
[1779920805771,33.44,74461.92,148.0,-0.28464,0.00041,8.34186]
[1779920806484,33.44,74462.36,148.0,-0.28445,0.00041,8.33928]
[1779920806787,33.44,74462.36,148.0,-0.28445,0.00041,8.33928]
[1779920807977,33.44,74461.87,148.0,-0.28465,0.00041,8.34197]
[1779920808617,33.44,74461.4,148.0,-0.28484,0.00041,8.34457]
[1779920809986,33.44,74460.17,148.0,-0.28534,0.00041,8.35147]
[1779920810074,33.44,74460.17,148.0,-0.28534,0.00041,8.35141]
[1779920814684,33.44,74459.13,148.0,-0.28577,0.00041,8.3573]
[1779920814697,33.44,74459.1,148.0,-0.28578,0.00041,8.35747]
[1779920818358,33.43,74458.78,148.0,-0.2859,0.00041,8.35907]
[1779920819080,33.43,74458.78,148.0,-0.2859,0.00041,8.35907]
[1779920819085,33.43,74458.87,148.0,-0.28586,0.00041,8.35849]
[1779920824085,33.43,74456.46,148.0,-0.28686,0.00041,8.37206]
[1779920824741,33.43,74455.54,148.0,-0.28724,0.00041,8.37721]
[1779920824827,33.43,74455.85,148.0,-0.28711,0.00041,8.37546]
[1779920825113,33.43,74455.85,148.0,-0.28711,0.00041,8.37546]
[1779920825122,33.43,74455.85,148.0,-0.28711,0.00041,8.37546]
[1779920825189,33.43,74455.85,148.0,-0.28711,0.00041,8.37546]
[1779920825493,33.43,74455.85,148.0,-0.28711,0.00041,8.37546]
[1779920825663,33.43,74459.22,148.0,-0.2857,0.00041,8.35641]
[1779920826989,33.43,74459.22,148.0,-0.2857,0.00041,8.35641]
[1779920828631,33.43,74460.6,148.0,-0.28512,0.00041,8.34841]
[1779920833719,33.42,74462.0,148.0,-0.2845,0.00041,8.33993]
[1779920835138,33.42,74462.66,148.0,-0.28422,0.00041,8.33609]
[1779920835798,33.42,74462.66,148.0,-0.28422,0.00041,8.33609]
[1779920838754,33.42,74465.99,148.0,-0.28283,0.00041,8.31683]
[1779920839576,33.42,74465.99,148.0,-0.28283,0.00041,8.31683]
[1779920839703,33.42,74465.99,148.0,-0.28283,0.00041,8.31683]
[1779920839755,33.42,74465.99,148.0,-0.28283,0.00041,8.31683]
[1779920839761,33.42,74469.24,148.0,-0.28149,0.00041,8.29819]
[1779920840345,33.42,74469.24,148.0,-0.28149,0.00041,8.29819]
[1779920841047,33.42,74469.24,148.0,-0.28149,0.00041,8.29819]
[1779920841240,33.42,74470.41,148.0,-0.281,0.00041,8.29143]
[1779920841419,33.42,74470.41,148.0,-0.281,0.00041,8.29143]
[1779920842017,33.41,74477.28,148.0,-0.27818,0.00041,8.25169]
[1779920842350,33.41,74477.28,148.0,-0.27818,0.00041,8.25169]
[1779920842782,33.41,74483.61,148.0,-0.2756,0.00041,8.21475]
[1779920844067,33.41,74483.61,148.0,-0.2756,0.00041,8.21475]
[1779920844191,33.41,74485.0,148.0,-0.27503,0.00041,8.20658]
[1779920847281,33.41,74488.89,148.0,-0.27345,0.0004,8.18365]
[1779920850072,33.41,74489.89,148.0,-0.27304,0.0004,8.17772]
[1779920850843,33.41,74491.84,148.0,-0.27225,0.0004,8.16611]
[1779920852171,33.41,74493.11,148.0,-0.27156,0.0004,8.14881]
[1779920857649,33.41,74495.28,148.0,-0.27066,0.0004,8.13563]
[1779920858810,33.41,74495.23,148.0,-0.27068,0.0004,8.13588]
[1779920860345,33.4,74498.73,148.0,-0.26926,0.0004,8.11494]
[1779920860383,33.4,74498.73,148.0,-0.26926,0.0004,8.11494]
[1779920860824,33.4,74498.73,148.0,-0.26926,0.0004,8.11494]
[1779920862413,33.4,74500.09,148.0,-0.26871,0.0004,8.10675]
[1779920866133,33.4,74499.35,148.0,-0.269,0.0004,8.11111]
[1779920866834,33.4,74499.27,148.0,-0.26903,0.0004,8.11156]
[1779920867406,33.4,74498.6,148.0,-0.2693,0.0004,8.11553]
[1779920867802,33.4,74498.6,148.0,-0.2693,0.0004,8.11553]
[1779920869983,33.4,74496.26,148.0,-0.27024,0.0004,8.12941]
[1779920871097,33.4,74495.89,148.0,-0.27038,0.0004,8.13157]
[1779920872737,33.4,74495.82,148.0,-0.27041,0.0004,8.13189]
[1779920873378,33.4,74494.91,148.0,-0.27077,0.0004,8.13725]
[1779920877060,33.4,74493.28,148.0,-0.27142,0.0004,8.14674]
[1779920877933,33.4,74493.31,148.0,-0.2714,0.0004,8.1465]
[1779920883076,33.39,74493.68,148.0,-0.27122,0.0004,8.14391]
[1779920883176,33.39,74493.68,148.0,-0.27122,0.0004,8.14391]
[1779920883524,33.39,74493.68,148.0,-0.27122,0.0004,8.14391]
[1779920884083,33.39,74496.73,148.0,-0.26999,0.0004,8.1257]
[1779920884354,33.39,74496.73,148.0,-0.26999,0.0004,8.1257]
[1779920884721,33.39,74496.73,148.0,-0.26999,0.0004,8.1257]
[1779920884828,33.39,74496.73,148.0,-0.26999,0.0004,8.1257]
[1779920885035,33.39,74496.73,148.0,-0.26999,0.0004,8.1257]
[1779920885231,33.39,74498.21,148.0,-0.26939,0.0004,8.11683]
[1779920886809,33.39,74500.22,148.0,-0.26858,0.0004,8.10478]
[1779920887222,33.39,74500.79,148.0,-0.26835,0.0004,8.10134]
[1779920887231,33.39,74500.79,148.0,-0.26835,0.0004,8.10134]
[1779920889222,33.39,74498.1,148.0,-0.26943,0.0004,8.11738]
[1779920890125,33.39,74501.35,148.0,-0.26812,0.0004,8.0979]
[1779920891684,33.39,74503.88,148.0,-0.2671,0.0004,8.08269]
[1779920891702,33.39,74503.88,148.0,-0.2671,0.0004,8.08269]
[1779920891970,33.39,74503.88,148.0,-0.2671,0.0004,8.08269]
[1779920892139,33.39,74505.11,148.0,-0.26661,0.0004,8.07529]
[1779920892232,33.39,74505.11,148.0,-0.26661,0.0004,8.07529]
[1779920895160,33.39,74510.93,148.0,-0.26427,0.0004,8.0399]
[1779920900195,33.38,74511.14,148.0,-0.26417,0.0004,8.03844]
[1779920904099,33.38,74513.51,148.0,-0.26323,0.0004,8.02397]
[1779920904154,33.38,74515.27,148.0,-0.26253,0.0004,8.01321]
[1779920905058,33.38,74518.91,148.0,-0.26108,0.0004,7.99088]
[1779920905792,33.38,74523.04,148.0,-0.25944,0.00039,7.96547]
[1779920908319,33.38,74523.55,148.0,-0.25923,0.00039,7.96222]
[1779920908767,33.38,74523.55,148.0,-0.25923,0.00039,7.96222]
[1779920908769,33.38,74523.55,148.0,-0.25923,0.00039,7.96222]
[1779920908947,33.38,74523.55,148.0,-0.25923,0.00039,7.96222]
[1779920908949,33.38,74523.55,148.0,-0.25923,0.00039,7.96222]
[1779920911769,33.38,74523.1,148.0,-0.25922,0.0004,7.95501]
[1779920911771,33.38,74523.1,148.0,-0.25922,0.0004,7.95501]
[1779920911772,33.38,74523.1,148.0,-0.25922,0.0004,7.95501]
[1779920911795,33.38,74522.81,148.0,-0.25933,0.0004,7.95675]
[1779920913447,33.38,74518.63,148.0,-0.26098,0.0004,7.98236]
[1779920914312,33.38,74518.63,148.0,-0.26098,0.0004,7.98236]
[1779920914403,33.38,74518.63,148.0,-0.26098,0.0004,7.98236]
[1779920914435,33.38,74518.63,148.0,-0.26098,0.0004,7.98236]
[1779920914476,33.38,74518.63,148.0,-0.26098,0.0004,7.98236]
[1779920914696,33.38,74518.63,148.0,-0.26098,0.0004,7.98236]
[1779920914916,33.38,74518.63,148.0,-0.26098,0.0004,7.98236]
[1779920915302,33.38,74510.72,148.0,-0.26412,0.0004,8.03048]
[1779920916653,33.38,74507.34,148.0,-0.26546,0.0004,8.05086]
[1779920919102,33.38,74511.36,148.0,-0.26385,0.0004,8.02642]
[1779920919921,33.38,74511.36,148.0,-0.26385,0.0004,8.02642]
[1779920921958,33.37,74511.07,148.0,-0.26397,0.0004,8.02815]
[1779920924027,33.37,74511.12,148.0,-0.26394,0.0004,8.02779]
[1779920924747,33.37,74511.17,148.0,-0.26392,0.0004,8.02742]
[1779920927149,33.37,74514.76,148.0,-0.26247,0.0004,8.00531]
[1779920930665,33.37,74519.41,148.0,-0.2606,0.0004,7.97651]
[1779920934438,33.37,74522.65,148.0,-0.25931,0.0004,7.95643]
[1779920939475,33.36,74522.65,148.0,-0.2593,0.0004,7.95622]
[1779920944232,33.36,74520.67,148.0,-0.26007,0.0004,7.96821]
[1779920945199,33.36,74516.9,148.0,-0.26157,0.0004,7.99136]
[1779920946041,33.36,74516.9,148.0,-0.26157,0.0004,7.99136]
[1779920946171,33.36,74511.07,148.0,-0.26389,0.0004,8.02693]
[1779920946743,33.36,74511.07,148.0,-0.26389,0.0004,8.02693]
[1779920946769,33.36,74511.07,148.0,-0.26389,0.0004,8.02693]
[1779920946890,33.36,74502.48,148.0,-0.26733,0.0004,8.07888]
[1779920947422,33.36,74502.48,148.0,-0.26733,0.0004,8.07888]
[1779920947536,33.36,74502.48,148.0,-0.26733,0.0004,8.07888]
[1779920948630,33.36,74499.6,148.0,-0.26848,0.0004,8.09618]
[1779920948769,33.36,74499.6,148.0,-0.26848,0.0004,8.09618]
[1779920948801,33.36,74499.6,148.0,-0.26848,0.0004,8.09618]
[1779920949039,33.36,74499.6,148.0,-0.26848,0.0004,8.09618]
[1779920949052,33.36,74499.6,148.0,-0.26848,0.0004,8.09618]
[1779920949303,33.36,74498.4,148.0,-0.26897,0.0004,8.10335]
[1779920949442,33.36,74498.4,148.0,-0.26897,0.0004,8.10335]
[1779920949803,33.36,74498.4,148.0,-0.26897,0.0004,8.10335]
[1779920950055,33.36,74498.4,148.0,-0.26897,0.0004,8.10335]
[1779920950349,33.36,74497.79,148.0,-0.26921,0.0004,8.10698]
[1779920950559,33.36,74497.79,148.0,-0.26921,0.0004,8.10698]
[1779920950650,33.36,74497.79,148.0,-0.26921,0.0004,8.10698]
[1779920951158,33.36,74497.79,148.0,-0.26921,0.0004,8.10698]
[1779920951220,33.36,74497.79,148.0,-0.26921,0.0004,8.10698]
[1779920951235,33.36,74497.79,148.0,-0.26921,0.0004,8.10698]
[1779920951249,33.36,74498.02,148.0,-0.26912,0.0004,8.10558]
[1779920951322,33.36,74498.02,148.0,-0.26912,0.0004,8.10558]
[1779920951427,33.36,74498.02,148.0,-0.26912,0.0004,8.10558]
[1779920951565,33.36,74498.02,148.0,-0.26912,0.0004,8.10558]
[1779920952132,33.36,74503.69,148.0,-0.26683,0.0004,8.07143]
[1779920952538,33.36,74503.69,148.0,-0.26683,0.0004,8.07143]
[1779920952569,33.36,74503.69,148.0,-0.26683,0.0004,8.07143]
[1779920952841,33.36,74503.69,148.0,-0.26683,0.0004,8.07143]
[1779920953074,33.36,74503.69,148.0,-0.26683,0.0004,8.07143]
[1779920953829,33.36,74506.34,148.0,-0.26576,0.0004,8.05537]
[1779920954025,33.36,74506.34,148.0,-0.26576,0.0004,8.05537]
[1779920954080,33.36,74506.34,148.0,-0.26576,0.0004,8.05537]
[1779920956304,33.36,74510.3,148.0,-0.26417,0.0004,8.03123]
[1779920959345,33.36,74513.23,148.0,-0.263,0.0004,8.01333]
[1779920959992,33.36,74518.1,148.0,-0.26106,0.0004,7.98355]
[1779920960622,33.36,74521.26,148.0,-0.25981,0.0004,7.96416]
[1779920961629,33.36,74525.11,148.0,-0.25829,0.00039,7.94047]
[1779920964525,33.36,74525.68,148.0,-0.25807,0.00039,7.93708]
[1779920965236,33.36,74525.68,148.0,-0.25807,0.00039,7.93708]
[1779920965167,33.36,74526.24,148.0,-0.25786,0.00039,7.93368]
[1779920965274,33.36,74526.24,148.0,-0.25786,0.00039,7.93368]
[1779920965314,33.36,74526.24,148.0,-0.25786,0.00039,7.93368]
[1779920965479,33.36,74526.24,148.0,-0.25786,0.00039,7.93368]
[1779920965656,33.36,74531.29,148.0,-0.25586,0.00039,7.90223]
[1779920968175,33.36,74535.49,148.0,-0.25421,0.00039,7.87589]
[1779920970252,33.36,74537.27,148.0,-0.25351,0.00039,7.8647]
[1779920973205,33.36,74538.07,148.0,-0.25301,0.00039,7.84968]
[1779920975013,33.35,74537.99,148.0,-0.25303,0.00039,7.85012]
[1779920975102,33.35,74537.99,148.0,-0.25303,0.00039,7.85012]
[1779920976320,33.35,74535.27,148.0,-0.25409,0.00039,7.86712]
[1779920980762,33.35,74531.02,148.0,-0.25576,0.00039,7.89355]
[1779920983981,33.35,74530.52,148.0,-0.25595,0.00039,7.89657]
[1779920984245,33.35,74530.47,148.0,-0.25596,0.00039,7.89684]
[1779920986806,33.35,74527.33,148.0,-0.2572,0.00039,7.91634]
[1779920987995,33.35,74527.33,148.0,-0.2572,0.00039,7.91634]
[1779920988415,33.35,74527.5,148.0,-0.25713,0.00039,7.91527]
[1779920989250,33.35,74527.5,148.0,-0.25713,0.00039,7.91527]
[1779920988818,33.35,74522.45,148.0,-0.25912,0.0004,7.94649]
[1779920989495,33.35,74522.45,148.0,-0.25912,0.0004,7.94649]
[1779920989915,33.35,74519.14,148.0,-0.26043,0.0004,7.96681]
[1779920994560,33.35,74518.64,148.0,-0.26062,0.0004,7.96974]
[1779920994576,33.35,74518.64,148.0,-0.26062,0.0004,7.96974]
[1779920994603,33.35,74518.64,148.0,-0.26062,0.0004,7.96974]
[1779920995057,33.35,74510.69,148.0,-0.26379,0.0004,8.01829]
[1779920995480,33.35,74510.69,148.0,-0.26379,0.0004,8.01829]
[1779920996231,33.35,74510.69,148.0,-0.26379,0.0004,8.01829]
[1779920995873,33.35,74504.41,148.0,-0.2663,0.0004,8.0564]
[1779920996328,33.35,74504.41,148.0,-0.2663,0.0004,8.0564]
[1779920996343,33.35,74504.41,148.0,-0.2663,0.0004,8.0564]
[1779920996720,33.35,74504.41,148.0,-0.2663,0.0004,8.0564]
[1779920996957,33.35,74500.73,148.0,-0.26778,0.0004,8.07859]
[1779920997346,33.35,74500.73,148.0,-0.26778,0.0004,8.07859]
[1779920997609,33.35,74500.73,148.0,-0.26778,0.0004,8.07859]
[1779920998606,33.35,74498.28,148.0,-0.26877,0.0004,8.09328]
[1779920998860,33.35,74498.28,148.0,-0.26877,0.0004,8.09328]
[1779920999327,33.35,74496.89,148.0,-0.26933,0.0004,8.10158]
[1779920999864,33.35,74496.89,148.0,-0.26933,0.0004,8.10158]
[1779921000116,33.35,74496.89,148.0,-0.26933,0.0004,8.10158]
[1779921000365,33.35,74495.06,148.0,-0.27007,0.0004,8.11249]
[1779921000616,33.35,74495.06,148.0,-0.27007,0.0004,8.11249]
[1779921001119,33.35,74495.06,148.0,-0.27007,0.0004,8.11249]
[1779921001200,33.35,74495.06,148.0,-0.27007,0.0004,8.11249]
[1779921001205,33.35,74495.06,148.0,-0.27007,0.0004,8.11249]
[1779921002491,33.35,74491.36,148.0,-0.27156,0.00041,8.13443]
[1779921003056,33.35,74491.36,148.0,-0.27156,0.00041,8.13443]
[1779921003167,33.35,74489.45,148.0,-0.27233,0.00041,8.14569]
[1779921004109,33.35,74489.45,148.0,-0.27233,0.00041,8.14569]
[1779921005020,33.35,74487.83,148.0,-0.27299,0.00041,8.15529]
[1779921005122,33.35,74484.68,148.0,-0.27428,0.00041,8.17393]
[1779921005338,33.35,74484.68,148.0,-0.27428,0.00041,8.17393]
[1779921005941,33.35,74481.32,148.0,-0.27565,0.00041,8.19371]
[1779921007615,33.35,74481.0,148.0,-0.27578,0.00041,8.19561]
[1779921008231,33.35,74481.0,148.0,-0.27578,0.00041,8.19561]
[1779921008962,33.35,74485.62,148.0,-0.2739,0.00041,8.16846]
[1779921010976,33.35,74482.3,148.0,-0.27525,0.00041,8.18796]
[1779921013402,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921013434,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921013446,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921013459,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921013483,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921013496,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921014149,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921014152,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921014155,33.35,74481.91,148.0,-0.2754,0.00041,8.19018]
[1779921014242,33.35,74478.34,148.0,-0.27686,0.00041,8.21097]
[1779921014902,33.35,74478.34,148.0,-0.27686,0.00041,8.21097]
[1779921015129,33.35,74466.28,148.0,-0.28182,0.00041,8.28077]
[1779921015534,33.35,74466.28,148.0,-0.28182,0.00041,8.28077]
[1779921015641,33.35,74466.28,148.0,-0.28182,0.00041,8.28077]
[1779921016179,33.35,74466.28,148.0,-0.28182,0.00041,8.28077]
[1779921016212,33.35,74463.16,148.0,-0.2831,0.00041,8.29858]
[1779921016477,33.35,74463.16,148.0,-0.2831,0.00041,8.29858]
[1779921017089,33.35,74463.16,148.0,-0.2831,0.00041,8.29858]
[1779921017204,33.35,74465.56,148.0,-0.28211,0.00041,8.28479]
[1779921018038,33.35,74465.56,148.0,-0.28211,0.00041,8.28479]
[1779921018139,33.35,74471.01,148.0,-0.27985,0.00041,8.25338]
[1779921023132,33.35,74472.82,148.0,-0.27911,0.00041,8.24284]
[1779921023962,33.35,74472.89,148.0,-0.27908,0.00041,8.24242]
[1779921024266,33.35,74472.89,148.0,-0.27908,0.00041,8.24242]
[1779921024282,33.34,74477.98,148.0,-0.27699,0.00041,8.21283]
[1779921025076,33.34,74483.53,148.0,-0.27472,0.00041,8.18028]
[1779921026818,33.34,74484.98,148.0,-0.27412,0.00041,8.17173]
[1779921026852,33.34,74484.98,148.0,-0.27412,0.00041,8.17173]
[1779921027231,33.34,74484.98,148.0,-0.27412,0.00041,8.17173]
[1779921027090,33.34,74480.13,148.0,-0.2761,0.00041,8.20018]
[1779921028305,33.34,74470.6,148.0,-0.28001,0.00041,8.2556]
[1779921028363,33.34,74470.6,148.0,-0.28001,0.00041,8.2556]
[1779921028624,33.34,74470.6,148.0,-0.28001,0.00041,8.2556]
[1779921028645,33.34,74470.6,148.0,-0.28001,0.00041,8.2556]
[1779921028687,33.34,74470.6,148.0,-0.28001,0.00041,8.2556]
[1779921028957,33.34,74470.6,148.0,-0.28001,0.00041,8.2556]
[1779921029290,33.34,74470.6,148.0,-0.28001,0.00041,8.2556]
[1779921029162,33.34,74458.3,148.0,-0.2851,0.00042,8.32602]
[1779921030114,33.35,74449.92,148.0,-0.2886,0.00042,8.37329]
[1779921030393,33.35,74449.92,148.0,-0.2886,0.00042,8.37329]
[1779921030443,33.35,74449.92,148.0,-0.2886,0.00042,8.37329]
[1779921030848,33.35,74449.92,148.0,-0.2886,0.00042,8.37329]
[1779921034484,33.35,74448.76,148.0,-0.28892,0.00042,8.37022]
[1779921034505,33.35,74448.76,148.0,-0.28892,0.00042,8.37022]
[1779921035153,33.35,74442.63,148.0,-0.29149,0.00042,8.40433]
[1779921035697,33.35,74442.63,148.0,-0.29149,0.00042,8.40433]
[1779921036280,33.35,74442.63,148.0,-0.29149,0.00042,8.40433]
[1779921036350,33.35,74440.29,148.0,-0.29248,0.00042,8.41729]
[1779921037077,33.35,74440.29,148.0,-0.29248,0.00042,8.41729]
[1779921037664,33.35,74440.99,148.0,-0.29218,0.00042,8.41339]
[1779921037815,33.35,74440.99,148.0,-0.29218,0.00042,8.41339]
[1779921038027,33.35,74440.99,148.0,-0.29218,0.00042,8.41339]
[1779921039071,33.35,74441.7,148.0,-0.29188,0.00042,8.40943]
[1779921039630,33.35,74441.38,148.0,-0.29201,0.00042,8.41117]
[1779921040191,33.35,74436.51,148.0,-0.29406,0.00042,8.43799]
[1779921042232,33.35,74434.51,148.0,-0.29491,0.00042,8.449]
[1779921042273,33.35,74435.01,148.0,-0.2947,0.00042,8.44632]
[1779921045041,33.35,74434.91,148.0,-0.29474,0.00042,8.44684]
[1779921045149,33.35,74434.91,148.0,-0.29474,0.00042,8.44684]
[1779921045192,33.35,74434.91,148.0,-0.29474,0.00042,8.44684]
[1779921045254,33.35,74434.91,148.0,-0.29474,0.00042,8.44684]
[1779921045299,33.35,74434.91,148.0,-0.29474,0.00042,8.44684]
[1779921045294,33.35,74430.04,148.0,-0.2968,0.00042,8.47334]
[1779921046431,33.35,74429.1,148.0,-0.2972,0.00042,8.47847]
[1779921046483,33.35,74429.1,148.0,-0.2972,0.00042,8.47847]
[1779921046496,33.35,74429.1,148.0,-0.2972,0.00042,8.47847]
[1779921046509,33.35,74429.1,148.0,-0.2972,0.00042,8.47847]
[1779921046858,33.35,74429.1,148.0,-0.2972,0.00042,8.47847]
[1779921047128,33.35,74429.1,148.0,-0.2972,0.00042,8.47847]
[1779921047254,33.35,74429.1,148.0,-0.2972,0.00042,8.47847]
[1779921047295,33.35,74405.89,148.0,-0.30713,0.00043,8.6017]
[1779921047369,33.35,74405.89,148.0,-0.30713,0.00043,8.6017]
[1779921047371,33.35,74405.89,148.0,-0.30713,0.00043,8.6017]
[1779921047379,33.35,74405.89,148.0,-0.30713,0.00043,8.6017]
[1779921047405,33.35,74405.89,148.0,-0.30713,0.00043,8.6017]
[1779921047533,33.35,74405.89,148.0,-0.30713,0.00043,8.6017]
[1779921047540,33.35,74405.89,148.0,-0.30713,0.00043,8.6017]
[1779921047572,33.35,74405.89,148.0,-0.30713,0.00043,8.6017]
[1779921048253,33.35,74386.44,148.0,-0.31555,0.00044,8.70096]
[1779921048436,33.35,74386.44,148.0,-0.31555,0.00044,8.70096]
[1779921049232,33.35,74386.44,148.0,-0.31555,0.00044,8.70096]
[1779921049260,33.35,74383.37,148.0,-0.3169,0.00044,8.71629]
[1779921050267,33.35,74380.45,148.0,-0.31817,0.00044,8.73079]
[1779921051234,33.35,74380.45,148.0,-0.31817,0.00044,8.73079]
[1779921051274,33.35,74382.51,148.0,-0.31727,0.00044,8.72061]
[1779921052281,33.35,74387.11,148.0,-0.31527,0.00044,8.69767]
[1779921054456,33.35,74388.74,148.0,-0.31456,0.00043,8.68951]
[1779921058146,33.35,74389.17,148.0,-0.31438,0.00043,8.6874]
[1779921058323,33.35,74393.19,148.0,-0.31263,0.00043,8.66713]
[1779921058707,33.35,74393.19,148.0,-0.31263,0.00043,8.66713]
[1779921059070,33.35,74393.19,148.0,-0.31263,0.00043,8.66713]
[1779921059564,33.35,74395.42,148.0,-0.31167,0.00043,8.65583]
[1779921059639,33.35,74395.42,148.0,-0.31167,0.00043,8.65583]
[1779921059654,33.35,74395.42,148.0,-0.31167,0.00043,8.65583]
[1779921060324,33.35,74395.42,148.0,-0.31167,0.00043,8.65583]
[1779921060337,33.35,74405.02,148.0,-0.30753,0.00043,8.60654]
[1779921060374,33.35,74405.02,148.0,-0.30753,0.00043,8.60654]
[1779921061344,33.35,74407.16,148.0,-0.3066,0.00043,8.5954]
[1779921061572,33.35,74407.16,148.0,-0.3066,0.00043,8.5954]
[1779921062351,33.35,74408.36,148.0,-0.30609,0.00043,8.58913]
[1779921064272,33.35,74408.36,148.0,-0.30609,0.00043,8.58917]
[1779921064336,33.35,74408.28,148.0,-0.30613,0.00043,8.58964]
[1779921065845,33.35,74411.63,148.0,-0.30469,0.00043,8.57212]
[1779921069416,33.35,74414.27,148.0,-0.30356,0.00043,8.55827]
[1779921069446,33.35,74414.27,148.0,-0.30356,0.00043,8.55827]
[1779921069736,33.35,74414.27,148.0,-0.30356,0.00043,8.55827]
[1779921069823,33.35,74414.96,148.0,-0.30327,0.00043,8.5546]
[1779921071235,33.35,74414.96,148.0,-0.30327,0.00043,8.5546]
[1779921071271,33.35,74418.54,148.0,-0.30174,0.00043,8.53562]
[1779921076449,33.36,74419.27,148.0,-0.30144,0.00043,8.53195]
[1779921079080,33.36,74419.34,148.0,-0.30141,0.00043,8.53162]
[1779921079420,33.36,74419.35,148.0,-0.30142,0.00043,8.53166]
[1779921079600,33.36,74419.35,148.0,-0.30142,0.00043,8.53166]
[1779921079683,33.36,74419.35,148.0,-0.30142,0.00043,8.53166]
[1779921080238,33.36,74419.35,148.0,-0.30142,0.00043,8.53166]
[1779921080340,33.36,74418.66,148.0,-0.30171,0.00043,8.53536]
[1779921080876,33.36,74418.66,148.0,-0.30171,0.00043,8.53536]
[1779921081109,33.36,74423.63,148.0,-0.2996,0.00043,8.50884]
[1779921081949,33.36,74423.63,148.0,-0.2996,0.00043,8.50884]
[1779921082018,33.36,74429.24,148.0,-0.29722,0.00042,8.47866]
[1779921083494,33.36,74431.85,148.0,-0.29612,0.00042,8.46455]
[1779921083527,33.36,74431.85,148.0,-0.29612,0.00042,8.46455]
[1779921083963,33.36,74434.87,148.0,-0.29484,0.00042,8.44804]
[1779921085068,33.36,74439.69,148.0,-0.2928,0.00042,8.42156]
[1779921085516,33.36,74444.28,148.0,-0.29087,0.00042,8.39619]
[1779921090094,33.36,74444.46,148.0,-0.29079,0.00042,8.39515]
[1779921092094,33.36,74444.01,148.0,-0.29082,0.00042,8.38803]
[1779921092338,33.36,74441.81,148.0,-0.29174,0.00042,8.4002]
[1779921092565,33.36,74438.93,148.0,-0.29295,0.00042,8.41609]
[1779921095679,33.36,74437.1,148.0,-0.29373,0.00042,8.42621]
[1779921096301,33.36,74437.1,148.0,-0.29373,0.00042,8.42621]
[1779921096357,33.36,74437.1,148.0,-0.29373,0.00042,8.42621]
[1779921096381,33.36,74437.1,148.0,-0.29373,0.00042,8.42621]
[1779921096389,33.36,74437.53,148.0,-0.29355,0.00042,8.42388]
[1779921096465,33.36,74437.53,148.0,-0.29355,0.00042,8.42388]
[1779921096854,33.36,74437.53,148.0,-0.29355,0.00042,8.42388]
[1779921097232,33.36,74437.53,148.0,-0.29355,0.00042,8.42388]
[1779921097373,33.36,74442.76,148.0,-0.29134,0.00042,8.395]
[1779921097540,33.36,74442.76,148.0,-0.29134,0.00042,8.395]
[1779921097600,33.36,74446.26,148.0,-0.28988,0.00042,8.37556]
[1779921099731,33.36,74447.99,148.0,-0.28915,0.00042,8.3659]
[1779921106285,33.36,74446.88,148.0,-0.28962,0.00042,8.37212]
[1779921106729,33.36,74446.21,148.0,-0.2899,0.00042,8.37586]
[1779921110670,33.36,74442.54,148.0,-0.29144,0.00042,8.39621]
[1779921116733,33.36,74444.05,148.0,-0.29079,0.00042,8.3877]
[1779921122158,33.36,74444.3,148.0,-0.29068,0.00042,8.38628]
[1779921122657,33.36,74443.85,148.0,-0.29087,0.00042,8.38876]
[1779921124494,33.36,74440.18,148.0,-0.29242,0.00042,8.40907]
[1779921128818,33.35,74446.77,148.0,-0.28964,0.00042,8.3724]
[1779921129735,33.35,74446.77,148.0,-0.28964,0.00042,8.3724]
[1779921134232,33.35,74445.57,148.0,-0.29014,0.00042,8.37909]
[1779921135867,33.35,74440.57,148.0,-0.29224,0.00042,8.40676]
[1779921139895,33.35,74445.24,148.0,-0.29027,0.00042,8.38075]
[1779921141909,33.35,74448.83,148.0,-0.28876,0.00042,8.36073]
[1779921144239,33.35,74449.58,148.0,-0.28845,0.00042,8.35655]
[1779921145015,33.35,74449.43,148.0,-0.28851,0.00042,8.35741]
[1779921145129,33.35,74449.43,148.0,-0.28851,0.00042,8.35741]
[1779921145313,33.35,74449.43,148.0,-0.28851,0.00042,8.35741]
[1779921145370,33.35,74449.43,148.0,-0.28851,0.00042,8.35741]
[1779921145434,33.35,74449.43,148.0,-0.28851,0.00042,8.35741]
[1779921145415,33.35,74450.33,148.0,-0.28814,0.00042,8.35238]
[1779921145807,33.35,74450.33,148.0,-0.28814,0.00042,8.35238]
[1779921145843,33.35,74450.33,148.0,-0.28814,0.00042,8.35238]
[1779921145874,33.35,74450.33,148.0,-0.28814,0.00042,8.35238]
[1779921146189,33.35,74458.1,148.0,-0.28489,0.00042,8.30845]
[1779921146944,33.35,74461.14,148.0,-0.28362,0.00041,8.29109]
[1779921148582,33.35,74462.93,148.0,-0.28288,0.00041,8.28081]
[1779921148601,33.35,74462.93,148.0,-0.28288,0.00041,8.28081]
[1779921148955,33.35,74462.93,148.0,-0.28288,0.00041,8.28081]
[1779921149965,33.35,74467.77,148.0,-0.28087,0.00041,8.25296]
[1779921155332,33.35,74468.31,148.0,-0.28047,0.00041,8.24012]
[1779921155884,33.35,74468.31,148.0,-0.28047,0.00041,8.24009]
[1779921157202,33.35,74472.82,148.0,-0.27861,0.00041,8.21399]
[1779921158855,33.35,74474.39,148.0,-0.27796,0.00041,8.20488]
[1779921158901,33.35,74474.39,148.0,-0.27796,0.00041,8.20488]
[1779921158903,33.35,74474.39,148.0,-0.27796,0.00041,8.20488]
[1779921159057,33.35,74478.68,148.0,-0.2762,0.00041,8.17989]
[1779921159637,33.35,74478.68,148.0,-0.2762,0.00041,8.17989]
[1779921160447,33.35,74481.72,148.0,-0.27495,0.00041,8.16197]
[1779921161456,33.35,74481.72,148.0,-0.27495,0.00041,8.16197]
[1779921162626,33.34,74486.71,148.0,-0.2729,0.00041,8.13239]
[1779921166359,33.34,74489.12,148.0,-0.27191,0.00041,8.11794]
[1779921166797,33.34,74489.59,148.0,-0.27171,0.00041,8.1151]
[1779921170750,33.34,74492.59,148.0,-0.27048,0.00041,8.09708]
[1779921176148,33.34,74494.14,148.0,-0.26984,0.00041,8.08767]
[1779921176625,33.34,74494.14,148.0,-0.26984,0.00041,8.08767]
[1779921176628,33.34,74494.14,148.0,-0.26984,0.00041,8.08767]
[1779921177315,33.34,74494.14,148.0,-0.26984,0.00041,8.08767]
[1779921178429,33.34,74501.09,148.0,-0.26703,0.0004,8.04596]
[1779921179064,33.34,74501.09,148.0,-0.26703,0.0004,8.04596]
[1779921179116,33.34,74501.09,148.0,-0.26703,0.0004,8.04596]
[1779921180237,33.34,74502.3,148.0,-0.26655,0.0004,8.03868]
[1779921180339,33.34,74503.31,148.0,-0.26614,0.0004,8.03262]
[1779921181183,33.34,74507.09,148.0,-0.26462,0.0004,8.00968]
[1779921184445,33.34,74511.04,148.0,-0.26304,0.0004,7.9856]
[1779921184816,33.34,74511.04,148.0,-0.26304,0.0004,7.9856]
[1779921185317,33.34,74511.04,148.0,-0.26304,0.0004,7.9856]
[1779921185411,33.34,74511.04,148.0,-0.26304,0.0004,7.9856]
[1779921185399,33.34,74505.92,148.0,-0.26509,0.0004,8.01673]
[1779921186448,33.34,74511.22,148.0,-0.26296,0.0004,7.98447]
[1779921186965,33.34,74511.22,148.0,-0.26296,0.0004,7.98447]
[1779921187225,33.34,74516.32,148.0,-0.26093,0.0004,7.95327]
[1779921189876,33.34,74516.27,148.0,-0.26094,0.0004,7.95346]
[1779921190844,33.34,74517.36,148.0,-0.2605,0.0004,7.9467]
[1779921190856,33.34,74517.36,148.0,-0.2605,0.0004,7.9467]
[1779921191084,33.34,74517.36,148.0,-0.2605,0.0004,7.9467]
[1779921191091,33.34,74517.36,148.0,-0.2605,0.0004,7.9467]
[1779921191456,33.33,74514.06,148.0,-0.26181,0.0004,7.96689]
[1779921192307,33.33,74514.06,148.0,-0.26181,0.0004,7.96689]
[1779921192471,33.34,74506.83,148.0,-0.26471,0.0004,8.01106]
[1779921192611,33.34,74506.83,148.0,-0.26471,0.0004,8.01106]
[1779921192633,33.34,74506.83,148.0,-0.26471,0.0004,8.01106]
[1779921192724,33.34,74506.83,148.0,-0.26471,0.0004,8.01106]
[1779921193275,33.34,74501.77,148.0,-0.26675,0.0004,8.04173]
[1779921194469,33.34,74498.07,148.0,-0.26825,0.0004,8.0641]
[1779921194734,33.34,74498.07,148.0,-0.26825,0.0004,8.0641]
[1779921194743,33.34,74498.07,148.0,-0.26825,0.0004,8.0641]
[1779921195396,33.34,74497.47,148.0,-0.2685,0.0004,8.06779]
[1779921196364,33.34,74497.47,148.0,-0.2685,0.0004,8.06779]
[1779921196450,33.34,74496.59,148.0,-0.26886,0.0004,8.07313]
[1779921200328,33.34,74499.7,148.0,-0.2676,0.0004,8.05439]
[1779921202961,33.34,74499.64,148.0,-0.26762,0.0004,8.05474]
[1779921203391,33.34,74499.64,148.0,-0.26762,0.0004,8.05474]
[1779921209065,33.34,74497.66,148.0,-0.26842,0.0004,8.06658]
[1779921214798,33.34,74497.35,148.0,-0.26836,0.0004,8.05859]
[1779921215346,33.34,74497.35,148.0,-0.26836,0.0004,8.05859]
[1779921215389,33.34,74497.35,148.0,-0.26836,0.0004,8.05859]
[1779921215432,33.34,74490.87,148.0,-0.27099,0.00041,8.0973]
[1779921216440,33.34,74486.35,148.0,-0.27283,0.00041,8.12407]
[1779921216962,33.34,74486.35,148.0,-0.27283,0.00041,8.12407]
[1779921217150,33.34,74486.35,148.0,-0.27283,0.00041,8.12407]
[1779921217403,33.34,74486.35,148.0,-0.27283,0.00041,8.12407]
[1779921217963,33.34,74486.79,148.0,-0.27264,0.00041,8.12139]
[1779921218195,33.34,74486.79,148.0,-0.27264,0.00041,8.12139]
[1779921222429,33.33,74486.78,148.0,-0.27263,0.00041,8.12114]
[1779921223489,33.33,74491.46,148.0,-0.27071,0.00041,8.0932]
[1779921223604,33.33,74491.46,148.0,-0.27071,0.00041,8.0932]
[1779921224489,33.33,74491.46,148.0,-0.27071,0.00041,8.0932]
[1779921225465,33.33,74490.54,148.0,-0.27108,0.00041,8.09863]
[1779921226340,33.33,74489.62,148.0,-0.27145,0.00041,8.10405]
[1779921226540,33.33,74481.65,148.0,-0.2747,0.00041,8.15112]
[1779921226541,33.33,74481.65,148.0,-0.2747,0.00041,8.15112]
[1779921226561,33.33,74481.65,148.0,-0.2747,0.00041,8.15112]
[1779921226584,33.33,74481.65,148.0,-0.2747,0.00041,8.15112]
[1779921227517,33.33,74478.2,148.0,-0.27612,0.00041,8.17143]
[1779921227808,33.33,74478.2,148.0,-0.27612,0.00041,8.17143]
[1779921227920,33.33,74478.2,148.0,-0.27612,0.00041,8.17143]
[1779921228231,33.33,74478.2,148.0,-0.27612,0.00041,8.17143]
[1779921228524,33.33,74474.18,148.0,-0.27778,0.00041,8.19494]
[1779921228791,33.33,74474.18,148.0,-0.27778,0.00041,8.19494]
[1779921229532,33.33,74474.68,148.0,-0.27757,0.00041,8.19205]
[1779921230762,33.33,74474.01,148.0,-0.27785,0.00041,8.19597]
[1779921231466,33.33,74474.01,148.0,-0.27785,0.00041,8.19597]
[1779921233858,33.33,74473.54,148.0,-0.27805,0.00041,8.19875]
[1779921234231,33.33,74473.54,148.0,-0.27805,0.00041,8.19875]
[1779921239068,33.33,74474.11,148.0,-0.27781,0.00041,8.19547]
[1779921242232,33.33,74473.92,148.0,-0.2779,0.00041,8.19664]
[1779921246455,33.33,74475.88,148.0,-0.2771,0.00041,8.18531]
[1779921250018,33.33,74481.38,148.0,-0.27484,0.00041,8.15304]
[1779921251988,33.33,74484.54,148.0,-0.27354,0.00041,8.13444]
[1779921255260,33.33,74484.69,148.0,-0.27348,0.00041,8.13357]
[1779921256246,33.33,74484.67,148.0,-0.27349,0.00041,8.13371]
[1779921256497,33.33,74482.66,148.0,-0.27432,0.00041,8.14563]
[1779921257056,33.33,74482.66,148.0,-0.27432,0.00041,8.14563]
[1779921260160,33.33,74480.78,148.0,-0.27509,0.00041,8.15664]
[1779921260262,33.33,74480.88,148.0,-0.27504,0.00041,8.15601]
[1779921266277,33.34,74481.05,148.0,-0.27499,0.00041,8.15523]
[1779921269813,33.34,74484.52,148.0,-0.27357,0.00041,8.13487]
[1779921270740,33.34,74484.52,148.0,-0.27357,0.00041,8.13487]
[1779921270863,33.34,74484.52,148.0,-0.27357,0.00041,8.13487]
[1779921270988,33.34,74484.52,148.0,-0.27357,0.00041,8.13487]
[1779921271100,33.34,74484.52,148.0,-0.27357,0.00041,8.13487]
[1779921271257,33.34,74484.52,148.0,-0.27357,0.00041,8.13487]
[1779921271538,33.34,74485.57,148.0,-0.27297,0.00041,8.11885]
[1779921272534,33.33,74494.06,148.0,-0.26951,0.00041,8.06829]
[1779921273231,33.33,74494.06,148.0,-0.26951,0.00041,8.06829]
[1779921273277,33.33,74501.15,148.0,-0.26664,0.0004,8.02569]
[1779921276473,33.33,74501.62,148.0,-0.26645,0.0004,8.02289]
[1779921280600,33.34,74503.96,148.0,-0.26552,0.0004,8.00892]
[1779921281521,33.34,74504.0,148.0,-0.2655,0.0004,8.00868]
[1779921283912,33.34,74507.26,148.0,-0.26418,0.0004,7.98881]
[1779921285471,33.34,74507.26,148.0,-0.26418,0.0004,7.98881]
[1779921285576,33.34,74506.76,148.0,-0.26438,0.0004,7.99183]
[1779921285608,33.34,74506.76,148.0,-0.26438,0.0004,7.99183]
[1779921285926,33.34,74503.71,148.0,-0.26561,0.0004,8.01039]
[1779921290961,33.34,74502.06,148.0,-0.26629,0.0004,8.02054]
[1779921295996,33.34,74502.57,148.0,-0.2661,0.0004,8.01763]
[1779921301032,33.34,74502.66,148.0,-0.26607,0.0004,8.01728]
[1779921302169,33.34,74502.66,148.0,-0.26607,0.0004,8.01728]
[1779921305297,33.34,74501.34,148.0,-0.26661,0.0004,8.02535]
[1779921310232,33.35,74502.49,148.0,-0.26616,0.0004,8.01857]
[1779921311238,33.35,74502.43,148.0,-0.26618,0.0004,8.01897]
[1779921312549,33.35,74501.58,148.0,-0.26653,0.0004,8.02413]
[1779921315232,33.35,74500.55,148.0,-0.26695,0.0004,8.03042]
[1779921321288,33.35,74502.44,148.0,-0.2662,0.0004,8.01919]
[1779921322562,33.35,74502.46,148.0,-0.26619,0.0004,8.0191]
[1779921326621,33.35,74504.16,148.0,-0.26552,0.0004,8.00896]
[1779921327456,33.35,74505.11,148.0,-0.26514,0.0004,8.00322]
[1779921328356,33.35,74505.11,148.0,-0.26514,0.0004,8.00322]
[1779921329144,33.35,74506.5,148.0,-0.26457,0.0004,7.99476]
[1779921329175,33.35,74506.5,148.0,-0.26457,0.0004,7.99476]
[1779921329387,33.35,74506.5,148.0,-0.26457,0.0004,7.99476]
[1779921329452,33.35,74506.5,148.0,-0.26457,0.0004,7.99476]
[1779921329511,33.35,74516.11,148.0,-0.26073,0.0004,7.93608]
[1779921330235,33.35,74524.05,148.0,-0.25757,0.0004,7.88706]
[1779921331512,33.35,74528.62,148.0,-0.25558,0.00039,7.84877]
[1779921335730,33.35,74528.27,148.0,-0.25572,0.00039,7.85109]
[1779921335731,33.35,74528.27,148.0,-0.25572,0.00039,7.85109]
[1779921335760,33.35,74528.27,148.0,-0.25572,0.00039,7.85109]
[1779921338626,33.35,74523.47,148.0,-0.25763,0.0004,7.88093]
[1779921344333,33.35,74522.35,148.0,-0.25807,0.0004,7.88781]
[1779921349368,33.35,74523.46,148.0,-0.25762,0.0004,7.88091]
[1779921350647,33.35,74523.46,148.0,-0.25762,0.0004,7.88091]
[1779921351382,33.35,74523.38,148.0,-0.25766,0.0004,7.8815]
[1779921356014,33.35,74524.05,148.0,-0.25742,0.0004,7.87773]
[1779921356664,33.36,74524.15,148.0,-0.25739,0.0004,7.87721]
[1779921359439,33.36,74527.18,148.0,-0.25619,0.0004,7.85844]
[1779921360818,33.36,74526.82,148.0,-0.25633,0.0004,7.8607]
[1779921360955,33.36,74526.82,148.0,-0.25633,0.0004,7.8607]
[1779921360975,33.36,74526.82,148.0,-0.25633,0.0004,7.8607]
[1779921361453,33.36,74518.11,148.0,-0.25979,0.0004,7.91458]
[1779921362460,33.36,74513.95,148.0,-0.26146,0.0004,7.94022]
[1779921362799,33.36,74513.95,148.0,-0.26146,0.0004,7.94022]
[1779921362819,33.36,74513.95,148.0,-0.26146,0.0004,7.94022]
[1779921362820,33.36,74513.95,148.0,-0.26146,0.0004,7.94022]
[1779921362862,33.36,74513.95,148.0,-0.26146,0.0004,7.94022]
[1779921362924,33.36,74513.95,148.0,-0.26146,0.0004,7.94022]
[1779921363467,33.36,74506.65,148.0,-0.26439,0.0004,7.98484]
[1779921364245,33.36,74506.65,148.0,-0.26439,0.0004,7.98484]
[1779921365060,33.36,74504.7,148.0,-0.26518,0.0004,7.99673]
[1779921367758,33.36,74501.31,148.0,-0.26655,0.0004,8.01734]
[1779921367929,33.36,74501.31,148.0,-0.26655,0.0004,8.01734]
[1779921371846,33.36,74498.24,148.0,-0.2678,0.0004,8.03592]
[1779921372632,33.36,74498.24,148.0,-0.2678,0.0004,8.03592]
[1779921372532,33.36,74497.93,148.0,-0.26793,0.0004,8.03788]
[1779921373494,33.36,74497.93,148.0,-0.26793,0.0004,8.03788]
[1779921379248,33.37,74496.33,148.0,-0.26861,0.0004,8.04798]
[1779921384726,33.37,74496.23,148.0,-0.26869,0.0004,8.0491]
[1779921387909,33.38,74494.81,148.0,-0.26928,0.00041,8.05784]
[1779921388647,33.38,74494.98,148.0,-0.26922,0.00041,8.0569]
[1779921393682,33.38,74495.11,148.0,-0.26898,0.00041,8.04629]
[1779921394809,33.38,74495.19,148.0,-0.26895,0.00041,8.04581]
[1779921399629,33.38,74494.34,148.0,-0.2693,0.00041,8.05089]
[1779921399738,33.38,74494.35,148.0,-0.26929,0.00041,8.05082]
[1779921400371,33.38,74494.35,148.0,-0.26929,0.00041,8.05082]
[1779921400758,33.38,74492.73,148.0,-0.26995,0.00041,8.06048]
[1779921401073,33.38,74492.73,148.0,-0.26995,0.00041,8.06048]
[1779921401562,33.38,74492.73,148.0,-0.26995,0.00041,8.06048]
[1779921401675,33.38,74492.73,148.0,-0.26995,0.00041,8.06048]
[1779921401674,33.38,74488.63,148.0,-0.27162,0.00041,8.0849]
[1779921402294,33.38,74488.63,148.0,-0.27162,0.00041,8.0849]
[1779921402641,33.38,74482.75,148.0,-0.27402,0.00041,8.11964]
[1779921408114,33.38,74480.59,148.0,-0.27493,0.00041,8.13264]
[1779921413023,33.39,74482.81,148.0,-0.27404,0.00041,8.11995]
[1779921413054,33.39,74482.81,148.0,-0.27404,0.00041,8.11995]
[1779921413115,33.39,74482.81,148.0,-0.27404,0.00041,8.11995]
[1779921413356,33.39,74482.81,148.0,-0.27404,0.00041,8.11995]
[1779921413723,33.39,74483.83,148.0,-0.27363,0.00041,8.1141]
[1779921414231,33.39,74483.83,148.0,-0.27363,0.00041,8.1141]
[1779921414333,33.39,74490.74,148.0,-0.27081,0.00041,8.07318]
[1779921415040,33.39,74490.74,148.0,-0.27081,0.00041,8.07318]
[1779921415214,33.39,74496.83,148.0,-0.26834,0.0004,8.03684]
[1779921416030,33.39,74496.83,148.0,-0.26834,0.0004,8.03684]
[1779921416236,33.39,74496.83,148.0,-0.26834,0.0004,8.03684]
[1779921417034,33.39,74495.13,148.0,-0.26903,0.00041,8.04701]
[1779921417095,33.39,74493.99,148.0,-0.26949,0.00041,8.05382]
[1779921422354,33.39,74495.15,148.0,-0.26904,0.00041,8.04711]
[1779921424249,33.39,74491.86,148.0,-0.27039,0.00041,8.06703]
[1779921431178,33.4,74491.74,148.0,-0.27046,0.00041,8.06797]
[1779921431260,33.4,74491.77,148.0,-0.27046,0.00041,8.06797]
[1779921432111,33.4,74491.77,148.0,-0.27046,0.00041,8.06797]
[1779921432325,33.4,74491.77,148.0,-0.27046,0.00041,8.06797]
[1779921434161,33.4,74488.46,148.0,-0.2718,0.00041,8.0876]
[1779921434385,33.4,74488.46,148.0,-0.2718,0.00041,8.0876]
[1779921434404,33.4,74488.46,148.0,-0.2718,0.00041,8.0876]
[1779921434693,33.4,74487.21,148.0,-0.27231,0.00041,8.09499]
[1779921434969,33.4,74482.32,148.0,-0.27431,0.00041,8.12382]
[1779921436983,33.4,74478.99,148.0,-0.27568,0.00041,8.14351]
[1779921437859,33.4,74478.99,148.0,-0.27568,0.00041,8.14351]
[1779921443028,33.4,74482.58,148.0,-0.27423,0.00041,8.12276]
[1779921444175,33.4,74482.58,148.0,-0.27423,0.00041,8.12276]
[1779921445677,33.4,74482.49,148.0,-0.27428,0.00041,8.12342]
[1779921446567,33.4,74482.51,148.0,-0.27428,0.00041,8.12337]
[1779921446656,33.4,74485.77,148.0,-0.27294,0.00041,8.10417]
[1779921449968,33.41,74487.01,148.0,-0.27246,0.00041,8.09713]
[1779921451720,33.41,74477.27,148.0,-0.27628,0.00041,8.14475]
[1779921457231,33.41,74477.0,148.0,-0.27641,0.00041,8.14653]
[1779921457666,33.41,74477.0,148.0,-0.27641,0.00041,8.14653]
[1779921458231,33.41,74475.61,148.0,-0.27698,0.00041,8.15467]
[1779921460103,33.41,74471.68,148.0,-0.27861,0.00041,8.17753]
[1779921464716,33.41,74475.98,148.0,-0.27684,0.00041,8.15266]
[1779921465537,33.41,74475.98,148.0,-0.27684,0.00041,8.15266]
[1779921465721,33.42,74480.65,148.0,-0.27493,0.00041,8.12541]
[1779921466080,33.42,74480.65,148.0,-0.27493,0.00041,8.12541]
[1779921466572,33.42,74490.14,148.0,-0.27105,0.00041,8.06943]
[1779921467196,33.42,74496.12,148.0,-0.26862,0.00041,8.03384]
[1779921468163,33.42,74496.12,148.0,-0.26862,0.00041,8.03384]
[1779921471712,33.42,74498.08,148.0,-0.26785,0.0004,8.02239]
[1779921471744,33.42,74498.82,148.0,-0.26756,0.0004,8.01805]
[1779921472467,33.42,74503.78,148.0,-0.26556,0.0004,7.98821]
[1779921476119,33.42,74506.18,148.0,-0.2646,0.0004,7.97388]
[1779921477140,33.42,74505.65,148.0,-0.26482,0.0004,7.97715]
[1779921477518,33.42,74508.29,148.0,-0.26376,0.0004,7.96121]
[1779921478273,33.42,74513.73,148.0,-0.26158,0.0004,7.92807]
[1779921480894,33.42,74512.97,148.0,-0.26189,0.0004,7.93276]
[1779921481798,33.43,74512.15,148.0,-0.26222,0.0004,7.93787]
[1779921488348,33.43,74508.34,148.0,-0.26379,0.0004,7.96158]
[1779921488349,33.43,74508.34,148.0,-0.26379,0.0004,7.96158]
[1779921492979,33.44,74510.43,148.0,-0.26298,0.0004,7.9493]
[1779921493378,33.44,74510.56,148.0,-0.26293,0.0004,7.94856]
[1779921495033,33.44,74510.61,148.0,-0.26291,0.0004,7.9483]
[1779921495036,33.44,74510.61,148.0,-0.26291,0.0004,7.9483]
[1779921495392,33.44,74510.68,148.0,-0.26288,0.0004,7.94793]
[1779921500427,33.44,74510.13,148.0,-0.26313,0.0004,7.95173]
[1779921502233,33.44,74510.43,148.0,-0.26302,0.0004,7.94999]
[1779921503365,33.44,74507.69,148.0,-0.26412,0.0004,7.96671]
[1779921505704,33.44,74506.05,148.0,-0.26479,0.0004,7.97677]
[1779921506093,33.45,74507.05,148.0,-0.26439,0.0004,7.97078]
[1779921506349,33.45,74507.05,148.0,-0.26439,0.0004,7.97078]
[1779921506471,33.45,74497.39,148.0,-0.26829,0.0004,8.02898]
[1779921507770,33.45,74493.11,148.0,-0.27003,0.00041,8.05452]
[1779921509067,33.45,74491.45,148.0,-0.2707,0.00041,8.06437]
[1779921511505,33.45,74495.55,148.0,-0.26885,0.00041,8.03008]
[1779921514231,33.45,74494.15,148.0,-0.26942,0.00041,8.03843]
[1779921514490,33.45,74494.15,148.0,-0.26942,0.00041,8.03843]
[1779921519562,33.44,74491.78,148.0,-0.27038,0.00041,8.05243]
[1779921522340,33.44,74491.76,148.0,-0.27038,0.00041,8.05251]
[1779921524153,33.44,74492.6,148.0,-0.27004,0.00041,8.04747]
[1779921528800,33.44,74493.83,148.0,-0.26954,0.00041,8.04011]
[1779921529342,33.44,74493.75,148.0,-0.26957,0.00041,8.04058]
[1779921529353,33.44,74493.75,148.0,-0.26957,0.00041,8.04058]
[1779921529632,33.44,74493.77,148.0,-0.26956,0.00041,8.04045]
[1779921534667,33.44,74493.87,148.0,-0.26951,0.00041,8.03973]
[1779921535013,33.44,74493.87,148.0,-0.26951,0.00041,8.03973]
[1779921536681,33.44,74501.74,148.0,-0.26632,0.0004,7.99255]
[1779921541695,33.44,74500.47,148.0,-0.26684,0.0004,8.00031]
[1779921543732,33.44,74504.91,148.0,-0.26506,0.0004,7.97363]
[1779921546132,33.44,74506.92,148.0,-0.26426,0.0004,7.96156]
[1779921546172,33.44,74506.92,148.0,-0.26426,0.0004,7.96156]
[1779921546181,33.44,74506.92,148.0,-0.26426,0.0004,7.96156]
[1779921546751,33.44,74506.92,148.0,-0.26426,0.0004,7.96156]
[1779921546851,33.44,74506.92,148.0,-0.26426,0.0004,7.96156]
[1779921546789,33.44,74510.88,148.0,-0.26267,0.0004,7.93758]
[1779921547308,33.44,74510.88,148.0,-0.26267,0.0004,7.93758]
[1779921547760,33.44,74515.9,148.0,-0.26066,0.0004,7.90686]
[1779921548207,33.44,74515.9,148.0,-0.26066,0.0004,7.90686]
[1779921548733,33.44,74515.9,148.0,-0.26066,0.0004,7.90686]
[1779921548767,33.44,74518.9,148.0,-0.25946,0.0004,7.88842]
[1779921551799,33.44,74520.22,148.0,-0.25893,0.0004,7.88025]
[1779921553472,33.44,74521.03,148.0,-0.25861,0.0004,7.87523]
[1779921557757,33.44,74521.58,148.0,-0.25839,0.0004,7.87181]
[1779921562865,33.44,74521.61,148.0,-0.25837,0.0004,7.87155]
[1779921564377,33.44,74521.48,148.0,-0.25842,0.0004,7.87234]
[1779921566414,33.44,74523.37,148.0,-0.25767,0.0004,7.86068]
[1779921567900,33.44,74520.34,148.0,-0.25888,0.0004,7.87936]
[1779921573243,33.44,74520.2,148.0,-0.25874,0.0004,7.87026]
[1779921576452,33.44,74519.75,148.0,-0.25892,0.0004,7.87298]
[1779921581999,33.44,74520.95,148.0,-0.25844,0.0004,7.86552]
[1779921585167,33.44,74521.6,148.0,-0.25818,0.0004,7.8615]
[1779921585268,33.44,74521.42,148.0,-0.25825,0.0004,7.8626]
[1779921590437,33.44,74521.44,148.0,-0.25826,0.0004,7.86274]
[1779921591091,33.44,74521.33,148.0,-0.25831,0.0004,7.86359]
[1779921597106,33.45,74519.04,148.0,-0.25926,0.0004,7.8782]
[1779921601796,33.45,74520.52,148.0,-0.25868,0.0004,7.86932]
[1779921601858,33.45,74520.76,148.0,-0.2586,0.0004,7.86801]
[1779921602422,33.45,74520.76,148.0,-0.2586,0.0004,7.86801]
[1779921602829,33.45,74523.12,148.0,-0.25766,0.0004,7.85349]
[1779921605166,33.48,74526.17,148.0,-0.25664,0.0004,7.83759]
[1779921607724,33.5,74526.61,148.0,-0.25656,0.0004,7.83638]
[1779921607825,33.53,74527.58,148.0,-0.25637,0.00039,7.83341]
[1779921610763,33.53,74527.6,148.0,-0.25637,0.00039,7.83349]
[1779921610777,33.53,74527.6,148.0,-0.25637,0.00039,7.83349]
[1779921610787,33.53,74527.6,148.0,-0.25637,0.00039,7.83349]
[1779921610846,33.54,74528.28,148.0,-0.25613,0.00039,7.8297]
[1779921610945,33.54,74528.28,148.0,-0.25613,0.00039,7.8297]
[1779921611604,33.55,74537.48,148.0,-0.25259,0.00039,7.77374]
[1779921612676,33.55,74543.79,148.0,-0.25014,0.00039,7.73441]
[1779921616243,33.56,74550.91,148.0,-0.24742,0.00039,7.69023]
[1779921621636,33.57,74551.46,148.0,-0.24727,0.00039,7.68785]
[1779921627670,33.59,74550.42,148.0,-0.24779,0.00039,7.69639]
[1779921629334,33.59,74546.11,148.0,-0.24951,0.00039,7.72433]
[1779921632355,33.6,74550.5,148.0,-0.24766,0.00039,7.68738]
[1779921634050,33.6,74547.74,148.0,-0.24875,0.00039,7.70506]
[1779921634750,33.61,74538.53,148.0,-0.25236,0.00039,7.76311]
[1779921635376,33.61,74531.3,148.0,-0.25519,0.00039,7.80802]
[1779921636452,33.63,74526.59,148.0,-0.2572,0.00039,7.83954]
[1779921639404,33.66,74529.61,148.0,-0.25616,0.00039,7.8233]
[1779921644438,33.72,74528.25,148.0,-0.25708,0.00039,7.83781]
[1779921649473,33.76,74528.74,148.0,-0.25716,0.00039,7.83904]
[1779921654509,33.79,74530.78,148.0,-0.25652,0.00039,7.82913]
[1779921655516,33.81,74535.53,148.0,-0.25478,0.00039,7.8018]
[1779921656662,33.81,74535.53,148.0,-0.25478,0.00039,7.8018]
[1779921656676,33.81,74537.42,148.0,-0.25405,0.00039,7.79037]
[1779921659705,33.84,74547.34,148.0,-0.25038,0.00039,7.73176]
[1779921660551,33.84,74554.11,148.0,-0.24778,0.00038,7.68968]
[1779921662953,33.84,74546.48,148.0,-0.25075,0.00039,7.73779]
[1779921664797,33.85,74544.55,148.0,-0.25151,0.00039,7.74996]
[1779921664975,33.85,74542.41,148.0,-0.25235,0.00039,7.7634]
[1779921666593,33.88,74538.2,148.0,-0.25415,0.00039,7.79206]
[1779921671628,33.98,74537.77,148.0,-0.25495,0.00039,7.80484]
[1779921673097,33.98,74537.31,148.0,-0.25514,0.00039,7.80785]
[1779921673912,34.0,74533.99,148.0,-0.25655,0.00039,7.82999]
[1779921675656,34.0,74530.44,148.0,-0.25796,0.00039,7.85188]
[1779921678997,34.01,74530.88,152.0,-0.2578,0.00039,7.84948]
[1779921679005,34.01,74530.88,152.0,-0.2578,0.00039,7.84948]
[1779921679010,34.01,74530.94,152.0,-0.25779,0.00039,7.84926]
[1779921679684,34.01,74530.08,152.0,-0.25812,0.00039,7.85445]
[1779921680613,34.01,74530.08,152.0,-0.25812,0.00039,7.85445]
[1779921681348,34.01,74529.71,152.0,-0.25827,0.00039,7.85667]
[1779921686746,34.01,74529.15,152.0,-0.25848,0.00039,7.85997]
[1779921691781,34.0,74530.51,152.0,-0.25775,0.00039,7.84164]
[1779921692604,34.0,74530.51,152.0,-0.25775,0.00039,7.84164]
[1779921696770,34.0,74527.5,152.0,-0.25892,0.00039,7.85975]
[1779921696775,34.0,74527.5,152.0,-0.25892,0.00039,7.85975]
[1779921697822,34.0,74523.58,152.0,-0.26046,0.00039,7.88332]
[1779921698126,34.0,74523.58,152.0,-0.26046,0.00039,7.88332]
[1779921700395,34.0,74519.98,152.0,-0.26187,0.00039,7.90495]
[1779921701791,34.0,74519.69,152.0,-0.26199,0.00039,7.90668]
[1779921701852,34.0,74516.69,152.0,-0.26317,0.0004,7.92461]
[1779921702174,34.0,74516.69,152.0,-0.26317,0.0004,7.92461]
[1779921703688,34.0,74514.78,152.0,-0.26393,0.0004,7.93604]
[1779921706885,34.0,74510.77,152.0,-0.26552,0.0004,7.95995]
[1779921707325,34.0,74510.77,152.0,-0.26552,0.0004,7.95995]
[1779921707419,34.0,74510.77,152.0,-0.26552,0.0004,7.95995]
[1779921707893,34.0,74516.66,152.0,-0.26319,0.0004,7.92487]
[1779921708899,34.0,74520.06,152.0,-0.26184,0.00039,7.90449]
[1779921712291,34.0,74520.17,152.0,-0.2618,0.00039,7.90385]
[1779921717545,34.0,74519.13,152.0,-0.26221,0.00039,7.91009]
[1779921719352,34.0,74519.57,152.0,-0.26204,0.00039,7.90744]
[1779921721843,34.0,74519.96,152.0,-0.26188,0.00039,7.90511]
[1779921726624,34.0,74522.09,152.0,-0.26104,0.00039,7.89227]
[1779921726760,34.0,74522.09,152.0,-0.26104,0.00039,7.89227]
[1779921727928,34.0,74524.54,152.0,-0.26008,0.00039,7.87751]
[1779921727953,34.0,74524.54,152.0,-0.26008,0.00039,7.87751]
[1779921728008,34.0,74524.54,152.0,-0.26008,0.00039,7.87751]
[1779921728013,34.0,74524.54,152.0,-0.26008,0.00039,7.87751]
[1779921728013,34.0,74524.54,152.0,-0.26008,0.00039,7.87751]
[1779921728065,34.0,74524.54,152.0,-0.26008,0.00039,7.87751]
[1779921728062,34.0,74521.11,152.0,-0.26143,0.00039,7.89817]
[1779921728155,34.0,74521.11,152.0,-0.26143,0.00039,7.89817]
[1779921728260,34.0,74521.11,152.0,-0.26143,0.00039,7.89817]
[1779921728463,34.0,74521.11,152.0,-0.26143,0.00039,7.89817]
[1779921728984,34.0,74521.11,152.0,-0.26143,0.00039,7.89817]
[1779921729067,34.0,74501.18,152.0,-0.26935,0.0004,8.01654]
[1779921730004,34.0,74501.18,152.0,-0.26935,0.0004,8.01654]
[1779921730296,34.0,74501.18,152.0,-0.26934,0.0004,8.01649]
[1779921730356,34.0,74501.18,152.0,-0.26934,0.0004,8.01649]
[1779921730382,34.0,74501.18,152.0,-0.26934,0.0004,8.01649]
[1779921730565,34.0,74506.32,152.0,-0.26729,0.0004,7.98624]
[1779921731122,34.0,74506.32,152.0,-0.26729,0.0004,7.98624]
[1779921731443,34.0,74506.32,152.0,-0.26729,0.0004,7.98624]
[1779921731514,34.0,74506.32,152.0,-0.26729,0.0004,7.98624]
[1779921735428,34.0,74509.88,152.0,-0.26587,0.0004,7.9652]
[1779921737025,34.0,74510.11,152.0,-0.26578,0.0004,7.96385]
[1779921737125,34.0,74510.11,152.0,-0.26578,0.0004,7.96385]
[1779921738268,34.0,74510.11,152.0,-0.26578,0.0004,7.96385]
[1779921738324,34.0,74510.11,152.0,-0.26578,0.0004,7.96385]
[1779921738550,34.0,74510.11,152.0,-0.26578,0.0004,7.96385]
[1779921739066,34.0,74510.11,152.0,-0.26578,0.0004,7.96385]
[1779921739068,34.0,74510.15,152.0,-0.26576,0.0004,7.96352]
[1779921739231,34.0,74510.15,152.0,-0.26576,0.0004,7.96352]
[1779921739439,34.0,74518.42,152.0,-0.26248,0.00039,7.91413]
[1779921740467,34.0,74525.1,152.0,-0.25984,0.00039,7.87389]
[1779921746247,34.0,74526.04,152.0,-0.25945,0.00039,7.86793]
[1779921747003,34.0,74526.04,152.0,-0.25945,0.00039,7.86793]
[1779921748202,33.99,74535.49,152.0,-0.25575,0.00039,7.81033]
[1779921751048,33.99,74537.43,152.0,-0.25499,0.00039,7.79846]
[1779921751437,33.99,74538.11,152.0,-0.25473,0.00039,7.79431]
[1779921751478,33.99,74544.47,152.0,-0.25207,0.00039,7.74523]
[1779921753392,33.99,74546.3,152.0,-0.25137,0.00039,7.734]
[1779921753527,33.99,74546.3,152.0,-0.25137,0.00039,7.734]
[1779921753528,33.99,74546.3,152.0,-0.25137,0.00039,7.734]
[1779921754244,33.99,74535.39,152.0,-0.25561,0.00039,7.80109]
[1779921755778,33.99,74529.63,152.0,-0.25785,0.00039,7.83611]
[1779921758937,33.99,74527.9,152.0,-0.25853,0.00039,7.84651]
[1779921765035,33.99,74528.79,152.0,-0.25816,0.00039,7.84087]
[1779921766111,33.99,74534.29,152.0,-0.256,0.00039,7.80731]
[1779921766328,33.99,74538.03,152.0,-0.25454,0.00039,7.78439]
[1779921767225,33.99,74538.03,152.0,-0.25454,0.00039,7.78439]
[1779921767479,33.99,74538.03,152.0,-0.25454,0.00039,7.78439]
[1779921767685,33.99,74538.91,152.0,-0.2542,0.00039,7.779]
[1779921773005,33.99,74541.03,152.0,-0.25337,0.00039,7.76591]
[1779921776068,33.99,74543.76,152.0,-0.25231,0.00039,7.74906]
[1779921777012,33.99,74543.79,152.0,-0.2523,0.00039,7.74887]
[1779921777113,33.99,74544.02,152.0,-0.25222,0.00039,7.74751]
[1779921779884,33.99,74545.49,152.0,-0.25165,0.00039,7.73856]
[1779921779949,33.99,74545.38,152.0,-0.2517,0.00039,7.7393]
[1779921780246,33.99,74545.38,152.0,-0.2517,0.00039,7.7393]
[1779921780279,33.99,74545.38,152.0,-0.2517,0.00039,7.7393]
[1779921782061,33.99,74548.37,152.0,-0.25054,0.00039,7.72078]
[1779921781444,33.99,74554.12,152.0,-0.24833,0.00038,7.68506]
[1779921782476,33.99,74554.12,152.0,-0.24833,0.00038,7.68506]
[1779921788493,33.99,74557.11,152.0,-0.2472,0.00038,7.66667]
[1779921793865,33.99,74555.6,152.0,-0.24779,0.00038,7.67626]
[1779921799570,34.0,74556.98,152.0,-0.24728,0.00038,7.6679]
[1779921805614,34.0,74556.76,152.0,-0.24738,0.00038,7.66955]
[1779921807018,34.0,74556.76,152.0,-0.24738,0.00038,7.66955]
[1779921812663,34.0,74554.73,152.0,-0.24798,0.00038,7.67241]
[1779921818705,34.0,74552.78,152.0,-0.24874,0.00038,7.68471]
[1779921824085,34.0,74552.95,152.0,-0.24868,0.00038,7.68373]
[1779921829141,34.0,74552.87,152.0,-0.24871,0.00038,7.68431]
[1779921834340,34.01,74552.98,152.0,-0.24868,0.00038,7.68378]
[1779921837022,34.01,74552.99,152.0,-0.24868,0.00038,7.68377]
[1779921841821,34.01,74550.55,152.0,-0.24962,0.00039,7.69903]
[1779921841859,34.01,74550.55,152.0,-0.24962,0.00039,7.69903]
[1779921841886,34.01,74550.55,152.0,-0.24962,0.00039,7.69903]
[1779921841919,34.01,74550.55,152.0,-0.24962,0.00039,7.69903]
[1779921841929,34.01,74550.55,152.0,-0.24962,0.00039,7.69903]
[1779921842022,34.01,74549.24,152.0,-0.25013,0.00039,7.70716]
[1779921842382,34.01,74549.24,152.0,-0.25013,0.00039,7.70716]
[1779921842632,34.01,74549.24,152.0,-0.25013,0.00039,7.70716]
[1779921842715,34.01,74549.24,152.0,-0.25013,0.00039,7.70716]
[1779921842723,34.01,74549.24,152.0,-0.25013,0.00039,7.70716]
[1779921843106,34.01,74535.77,152.0,-0.25536,0.00039,7.79014]
[1779921843880,34.01,74529.69,152.0,-0.25773,0.00039,7.82717]
[1779921845657,34.01,74528.76,152.0,-0.25809,0.00039,7.83278]
[1779921845663,34.01,74528.76,152.0,-0.25809,0.00039,7.83278]
[1779921846120,34.01,74518.83,152.0,-0.262,0.0004,7.89261]
[1779921846314,34.01,74518.83,152.0,-0.262,0.0004,7.89261]
[1779921846901,34.01,74511.41,152.0,-0.26494,0.0004,7.93689]
[1779921847212,34.01,74511.41,152.0,-0.26494,0.0004,7.93689]
[1779921847908,34.01,74511.4,152.0,-0.26494,0.0004,7.93697]
[1779921848565,34.01,74511.4,152.0,-0.26494,0.0004,7.93697]
[1779921848918,34.01,74511.86,152.0,-0.26476,0.0004,7.93426]
[1779921849215,34.01,74511.86,152.0,-0.26476,0.0004,7.93426]
[1779921849312,34.01,74511.86,152.0,-0.26476,0.0004,7.93426]
[1779921849969,34.01,74511.86,152.0,-0.26476,0.0004,7.93426]
[1779921850038,34.01,74512.95,152.0,-0.26433,0.0004,7.92781]
[1779921850315,34.01,74512.95,152.0,-0.26433,0.0004,7.92781]
[1779921850929,34.01,74520.76,152.0,-0.26124,0.00039,7.88104]
[1779921851452,34.01,74520.76,152.0,-0.26124,0.00039,7.88104]
[1779921851936,34.01,74523.31,152.0,-0.26023,0.00039,7.86569]
[1779921854127,34.01,74524.42,152.0,-0.25979,0.00039,7.85892]
[1779921854180,34.01,74521.32,152.0,-0.26101,0.00039,7.87753]
[1779921854956,34.01,74517.97,152.0,-0.26233,0.0004,7.89755]
[1779921855550,34.01,74517.97,152.0,-0.26233,0.0004,7.89755]
[1779921855964,34.0,74518.29,152.0,-0.26219,0.0004,7.89552]
[1779921857978,34.0,74521.38,152.0,-0.26097,0.00039,7.87694]
[1779921863015,34.0,74523.37,152.0,-0.26019,0.00039,7.86502]
[1779921868050,34.01,74523.49,152.0,-0.26015,0.00039,7.86438]
[1779921871072,34.01,74518.9,152.0,-0.26178,0.0004,7.88208]
[1779921874235,34.01,74521.91,152.0,-0.26059,0.00039,7.86398]
[1779921880139,34.01,74523.4,152.0,-0.26001,0.00039,7.8551]
[1779921881242,34.01,74523.4,152.0,-0.26001,0.00039,7.8551]
[1779921881279,34.01,74523.4,152.0,-0.26001,0.00039,7.8551]
[1779921881297,34.01,74523.4,152.0,-0.26001,0.00039,7.8551]
[1779921881336,34.01,74523.58,152.0,-0.25994,0.00039,7.85404]
[1779921881380,34.01,74523.58,152.0,-0.25994,0.00039,7.85404]
[1779921881536,34.01,74523.58,152.0,-0.25994,0.00039,7.85404]
[1779921881631,34.01,74523.58,152.0,-0.25994,0.00039,7.85404]
[1779921881695,34.01,74523.58,152.0,-0.25994,0.00039,7.85404]
[1779921882153,34.01,74529.86,152.0,-0.25747,0.00039,7.81595]
[1779921882687,34.01,74529.86,152.0,-0.25747,0.00039,7.81595]
[1779921882688,34.01,74529.86,152.0,-0.25747,0.00039,7.81595]
[1779921883160,34.01,74535.34,152.0,-0.25532,0.00039,7.78253]
[1779921886840,34.01,74536.44,152.0,-0.25489,0.00039,7.77583]
[1779921887248,34.01,74536.44,152.0,-0.25489,0.00039,7.77583]
[1779921888934,34.01,74535.73,152.0,-0.25517,0.00039,7.78019]
[1779921889602,34.01,74535.94,152.0,-0.25509,0.00039,7.77892]
[1779921891384,34.01,74533.92,152.0,-0.25588,0.00039,7.79127]
[1779921892223,34.01,74530.35,152.0,-0.25728,0.00039,7.81301]
[1779921894332,34.01,74527.87,152.0,-0.25824,0.00039,7.82799]
[1779921894344,34.01,74527.87,152.0,-0.25824,0.00039,7.82799]
[1779921899506,34.0,74526.48,152.0,-0.25878,0.00039,7.83622]
[1779921899932,34.0,74526.48,152.0,-0.25878,0.00039,7.83622]
[1779921900280,34.0,74523.23,152.0,-0.26005,0.00039,7.85575]
[1779921902831,34.0,74520.61,152.0,-0.26108,0.00039,7.87141]
[1779921902932,34.0,74520.61,152.0,-0.26107,0.00039,7.87134]
[1779921904991,34.0,74515.73,152.0,-0.263,0.0004,7.9006]
[1779921907903,34.0,74514.59,152.0,-0.26345,0.0004,7.90741]
[1779921908005,34.0,74514.59,152.0,-0.26345,0.0004,7.90741]
[1779921908032,34.0,74514.59,152.0,-0.26345,0.0004,7.90741]
[1779921908337,34.0,74510.78,152.0,-0.26496,0.0004,7.93007]
[1779921909866,34.0,74510.78,152.0,-0.26496,0.0004,7.93007]
[1779921909931,34.0,74510.78,152.0,-0.26496,0.0004,7.93007]
[1779921909967,34.0,74507.26,152.0,-0.26637,0.0004,7.95098]
[1779921910330,34.0,74507.26,152.0,-0.26637,0.0004,7.95098]
[1779921915197,34.0,74509.45,152.0,-0.2655,0.0004,7.93802]
[1779921915938,34.0,74508.23,152.0,-0.26598,0.0004,7.94528]
[1779921916037,34.0,74509.57,152.0,-0.26545,0.0004,7.93735]
[1779921916527,34.0,74509.57,152.0,-0.26545,0.0004,7.93735]
[1779921916556,34.0,74511.42,152.0,-0.26472,0.0004,7.92636]
[1779921917667,34.0,74511.42,152.0,-0.26472,0.0004,7.92636]
[1779921918050,34.0,74511.42,152.0,-0.26472,0.0004,7.92636]
[1779921918112,34.0,74512.06,152.0,-0.26446,0.0004,7.92252]
[1779921918878,34.0,74512.06,152.0,-0.26446,0.0004,7.92252]
[1779921918973,34.0,74512.06,152.0,-0.26446,0.0004,7.92252]
[1779921919023,34.0,74513.19,152.0,-0.26401,0.0004,7.91574]
[1779921920007,34.0,74516.67,152.0,-0.26262,0.0004,7.89484]
[1779921920545,34.0,74521.63,152.0,-0.26066,0.00039,7.86507]
[1779921923026,34.0,74521.5,152.0,-0.26071,0.00039,7.86577]
[1779921923160,34.0,74521.5,152.0,-0.26071,0.00039,7.86577]
[1779921923920,34.0,74522.16,152.0,-0.26043,0.00039,7.86163]
[1779921923955,34.0,74531.04,152.0,-0.25694,0.00039,7.80783]
[1779921924571,34.0,74531.04,152.0,-0.25694,0.00039,7.80783]
[1779921925316,34.0,74531.04,152.0,-0.25694,0.00039,7.80783]
[1779921924954,34.0,74536.55,152.0,-0.25479,0.00039,7.77421]
[1779921927721,34.0,74534.26,152.0,-0.25569,0.00039,7.78822]
[1779921929870,34.0,74536.94,152.0,-0.25464,0.00039,7.77183]
[1779921929910,34.0,74536.94,152.0,-0.25464,0.00039,7.77183]
[1779921930070,34.0,74537.01,152.0,-0.25462,0.00039,7.77143]
[1779921930346,34.0,74537.01,152.0,-0.25462,0.00039,7.77143]
[1779921930353,34.0,74537.01,152.0,-0.25462,0.00039,7.77143]
[1779921931220,34.0,74536.9,152.0,-0.25447,0.00039,7.76212]
[1779921931743,34.0,74536.9,152.0,-0.25447,0.00039,7.76212]
[1779921936335,34.0,74538.14,152.0,-0.254,0.00039,7.75464]
[1779921939266,34.0,74538.3,152.0,-0.25394,0.00039,7.75368]
[1779921939288,34.0,74538.3,152.0,-0.25394,0.00039,7.75368]
[1779921939582,34.0,74538.31,152.0,-0.25393,0.00039,7.75368]
[1779921940511,34.0,74540.44,152.0,-0.25311,0.00039,7.74063]
[1779921940769,34.0,74540.44,152.0,-0.25311,0.00039,7.74063]
[1779921940870,34.0,74541.58,152.0,-0.25267,0.00039,7.73365]
[1779921943519,34.0,74544.14,152.0,-0.25167,0.00039,7.71783]
[1779921946361,34.0,74544.31,152.0,-0.2516,0.00039,7.71669]
[1779921951877,34.0,74545.79,152.0,-0.25102,0.00039,7.70744]
[1779921951912,34.0,74545.79,152.0,-0.25102,0.00039,7.70744]
[1779921956722,34.0,74543.32,152.0,-0.25198,0.00039,7.72271]
[1779921958312,34.0,74543.64,152.0,-0.25186,0.00039,7.72076]
[1779921960349,34.0,74545.86,152.0,-0.251,0.00039,7.70704]
[1779921964831,34.0,74547.86,152.0,-0.25022,0.00039,7.69463]
[1779921969534,34.0,74549.24,152.0,-0.24969,0.00039,7.68613]
[1779921969546,34.0,74549.24,152.0,-0.24969,0.00039,7.68613]
[1779921971544,34.0,74547.34,152.0,-0.25043,0.00039,7.69796]
[1779921976321,34.0,74546.04,152.0,-0.25093,0.00039,7.706]
[1779921976868,34.0,74545.49,152.0,-0.25114,0.00039,7.70939]
[1779921977816,34.0,74545.6,152.0,-0.2511,0.00039,7.70869]
[1779921978085,34.0,74544.16,152.0,-0.25166,0.00039,7.71761]
[1779921978833,34.0,74540.51,152.0,-0.25308,0.00039,7.74017]
[1779921983868,34.0,74539.24,152.0,-0.25358,0.00039,7.74816]
[1779921986385,34.0,74538.63,152.0,-0.25382,0.00039,7.75194]
[1779921991829,34.0,74536.48,152.0,-0.25467,0.00039,7.76528]
[1779921991831,34.0,74536.48,152.0,-0.25467,0.00039,7.76528]
[1779921991967,34.0,74536.48,152.0,-0.25467,0.00039,7.76528]
[1779921992931,34.0,74528.48,152.0,-0.25762,0.00039,7.80408]
[1779921998081,34.0,74528.74,152.0,-0.25751,0.00039,7.80237]
[1779921998613,34.0,74528.78,152.0,-0.25749,0.00039,7.8021]
[1779921998824,34.0,74528.78,152.0,-0.25749,0.00039,7.8021]
[1779921998831,34.0,74528.78,152.0,-0.25749,0.00039,7.8021]
[1779921999277,34.0,74522.71,152.0,-0.25988,0.00039,7.83883]
[1779921999417,34.0,74522.71,152.0,-0.25988,0.00039,7.83883]
[1779921999980,34.0,74517.56,152.0,-0.26191,0.0004,7.86976]
[1779922001993,34.0,74512.02,152.0,-0.2641,0.0004,7.90269]
[1779922004967,34.0,74513.11,152.0,-0.26365,0.0004,7.89596]
[1779922006769,33.99,74514.69,152.0,-0.263,0.0004,7.8863]
[1779922006825,33.99,74514.69,152.0,-0.263,0.0004,7.8863]
[1779922007684,33.99,74514.23,152.0,-0.26318,0.0004,7.88895]
[1779922008196,33.99,74514.23,152.0,-0.26318,0.0004,7.88895]
[1779922008272,33.99,74506.75,152.0,-0.26616,0.0004,7.93343]
[1779922009037,33.99,74506.75,152.0,-0.26616,0.0004,7.93343]
[1779922009404,33.99,74506.75,152.0,-0.26616,0.0004,7.93343]
[1779922009432,33.99,74506.37,152.0,-0.26631,0.0004,7.93565]
[1779922010531,33.99,74506.17,152.0,-0.26638,0.0004,7.93672]
[1779922011224,33.99,74506.17,152.0,-0.26638,0.0004,7.93672]
[1779922018106,33.98,74510.37,152.0,-0.26465,0.0004,7.91097]
[1779922023141,33.98,74512.12,152.0,-0.26393,0.0004,7.90015]
[1779922028825,33.97,74512.55,152.0,-0.26374,0.0004,7.89729]
[1779922034089,33.97,74512.75,152.0,-0.26363,0.0004,7.89567]
[1779922034426,33.97,74509.46,152.0,-0.26494,0.0004,7.91521]
[1779922034461,33.97,74509.46,152.0,-0.26494,0.0004,7.91521]
[1779922034547,33.97,74509.46,152.0,-0.26494,0.0004,7.91521]
[1779922034774,33.97,74509.46,152.0,-0.26494,0.0004,7.91521]
[1779922035333,33.97,74497.28,152.0,-0.26982,0.0004,7.98711]
[1779922035650,33.97,74497.28,152.0,-0.26982,0.0004,7.98711]
[1779922035668,33.97,74497.28,152.0,-0.26982,0.0004,7.98711]
[1779922035714,33.97,74497.28,152.0,-0.26982,0.0004,7.98711]
[1779922035723,33.97,74497.28,152.0,-0.26982,0.0004,7.98711]
[1779922035834,33.97,74497.28,152.0,-0.26982,0.0004,7.98711]
[1779922036252,33.97,74497.28,152.0,-0.26982,0.0004,7.98711]
[1779922036320,33.97,74489.27,152.0,-0.27305,0.00041,8.03378]
[1779922036900,33.97,74489.27,152.0,-0.27305,0.00041,8.03378]
[1779922037240,33.97,74486.27,152.0,-0.27426,0.00041,8.05106]
[1779922037770,33.97,74486.27,152.0,-0.27426,0.00041,8.05106]
[1779922038577,33.97,74486.36,152.0,-0.27422,0.00041,8.05044]
[1779922040544,33.96,74486.84,152.0,-0.27401,0.00041,8.04747]
[1779922040586,33.96,74486.84,152.0,-0.27401,0.00041,8.04747]
[1779922041849,33.96,74486.8,152.0,-0.27402,0.00041,8.04767]
[1779922041978,33.96,74486.8,152.0,-0.27402,0.00041,8.04767]
[1779922042239,33.96,74486.8,152.0,-0.27402,0.00041,8.04767]
[1779922042275,33.96,74490.61,152.0,-0.27247,0.0004,8.02554]
[1779922045296,33.96,74495.34,152.0,-0.27055,0.0004,7.99776]
[1779922046490,33.96,74495.37,152.0,-0.27053,0.0004,7.99754]
[1779922052440,33.96,74496.09,152.0,-0.27005,0.0004,7.9832]
[1779922054613,33.96,74494.85,152.0,-0.27054,0.0004,7.99035]
[1779922055231,33.96,74494.85,152.0,-0.27054,0.0004,7.99035]
[1779922056373,33.95,74489.81,152.0,-0.27257,0.00041,8.01964]
[1779922061408,33.95,74487.72,152.0,-0.2734,0.00041,8.03139]
[1779922066443,33.95,74487.75,152.0,-0.27335,0.00041,8.0308]
[1779922070736,33.94,74487.89,152.0,-0.27328,0.00041,8.02974]
[1779922070746,33.94,74487.89,152.0,-0.27328,0.00041,8.02974]
[1779922071398,33.94,74487.89,152.0,-0.27328,0.00041,8.02974]
[1779922071398,33.94,74487.67,152.0,-0.27336,0.00041,8.03085]
[1779922071826,33.94,74478.89,152.0,-0.27694,0.00041,8.08148]
[1779922073037,33.94,74471.26,152.0,-0.28006,0.00041,8.12494]
[1779922075345,33.94,74471.41,152.0,-0.28,0.00041,8.12409]
[1779922075354,33.94,74471.41,152.0,-0.28,0.00041,8.12409]
[1779922075471,33.94,74471.54,152.0,-0.27994,0.00041,8.12328]
[1779922076234,33.94,74471.54,152.0,-0.27994,0.00041,8.12328]
[1779922076385,33.94,74467.84,152.0,-0.28146,0.00041,8.14418]
[1779922077501,33.94,74466.21,152.0,-0.28213,0.00041,8.15336]
[1779922077516,33.94,74466.21,152.0,-0.28213,0.00041,8.15336]
[1779922077641,33.94,74466.21,152.0,-0.28213,0.00041,8.15336]
[1779922078624,33.94,74465.06,152.0,-0.2826,0.00041,8.15978]
[1779922079646,33.94,74464.59,152.0,-0.28279,0.00041,8.16237]
[1779922079701,33.94,74455.02,152.0,-0.28676,0.00042,8.21574]
[1779922080543,33.94,74451.77,152.0,-0.28811,0.00042,8.23364]
[1779922081983,33.94,74451.77,152.0,-0.28811,0.00042,8.23364]
[1779922082260,33.94,74451.77,152.0,-0.28811,0.00042,8.23364]
[1779922082631,33.93,74452.81,152.0,-0.28766,0.00042,8.22777]
[1779922082642,33.93,74452.81,152.0,-0.28766,0.00042,8.22777]
[1779922082753,33.93,74459.8,152.0,-0.28476,0.00041,8.18899]
[1779922083764,33.93,74465.22,152.0,-0.28251,0.00041,8.15855]
[1779922084571,33.93,74469.19,152.0,-0.28087,0.00041,8.13611]
[1779922089606,33.93,74469.22,152.0,-0.28085,0.00041,8.13573]
[1779922095295,33.93,74469.0,152.0,-0.28093,0.00041,8.13685]
[1779922098445,33.93,74467.11,152.0,-0.28169,0.00041,8.14737]
[1779922099381,33.93,74461.78,152.0,-0.28389,0.00041,8.17724]
[1779922102951,33.92,74461.34,152.0,-0.28407,0.00041,8.1796]
[1779922103001,33.92,74461.34,152.0,-0.28407,0.00041,8.1796]
[1779922103521,33.92,74461.34,152.0,-0.28406,0.00041,8.1795]
[1779922104365,33.92,74466.43,152.0,-0.28195,0.00041,8.15084]
[1779922104712,33.92,74469.96,152.0,-0.28049,0.00041,8.1309]
[1779922106684,33.92,74471.36,152.0,-0.27991,0.00041,8.12289]
[1779922106819,33.92,74471.36,152.0,-0.27991,0.00041,8.12289]
[1779922106833,33.92,74471.36,152.0,-0.27991,0.00041,8.12289]
[1779922106911,33.92,74471.36,152.0,-0.27991,0.00041,8.12289]
[1779922108226,33.92,74472.24,152.0,-0.27955,0.00041,8.11787]
[1779922108227,33.92,74472.24,152.0,-0.27955,0.00041,8.11787]
[1779922108319,33.92,74465.64,152.0,-0.28227,0.00041,8.15522]
[1779922113777,33.92,74466.31,152.0,-0.2818,0.00041,8.14143]
[1779922117704,33.92,74466.73,152.0,-0.28162,0.00041,8.13894]
[1779922120996,33.92,74466.73,152.0,-0.28162,0.00041,8.1389]
[1779922121037,33.91,74466.86,152.0,-0.28156,0.00041,8.13803]
[1779922127880,33.91,74466.02,152.0,-0.28188,0.00041,8.14242]
[1779922131234,33.91,74465.22,152.0,-0.2822,0.00041,8.14679]
[1779922131330,33.91,74465.07,152.0,-0.28226,0.00041,8.14757]
[1779922137949,33.9,74465.77,152.0,-0.28195,0.00041,8.14335]
[1779922141107,33.9,74465.36,152.0,-0.28211,0.00041,8.14558]
[1779922141119,33.9,74465.36,152.0,-0.28211,0.00041,8.14558]
[1779922141132,33.9,74465.36,152.0,-0.28211,0.00041,8.14558]
[1779922141179,33.9,74465.36,152.0,-0.28211,0.00041,8.14558]
[1779922141327,33.9,74465.36,152.0,-0.28211,0.00041,8.14558]
[1779922141460,33.9,74465.36,152.0,-0.28211,0.00041,8.14558]
[1779922141978,33.9,74454.82,152.0,-0.28648,0.00042,8.20445]
[1779922142985,33.9,74447.46,152.0,-0.28954,0.00042,8.24497]
[1779922146982,33.9,74448.14,152.0,-0.28923,0.00042,8.24085]
[1779922147147,33.9,74448.14,152.0,-0.28923,0.00042,8.24085]
[1779922147327,33.9,74448.14,152.0,-0.28923,0.00042,8.24085]
[1779922147473,33.9,74448.14,152.0,-0.28923,0.00042,8.24085]
[1779922147514,33.9,74448.14,152.0,-0.28923,0.00042,8.24085]
[1779922147484,33.89,74445.21,152.0,-0.29045,0.00042,8.25679]
[1779922147573,33.89,74445.21,152.0,-0.29045,0.00042,8.25679]
[1779922148497,33.89,74428.85,152.0,-0.29735,0.00042,8.34507]
[1779922149350,33.89,74428.85,152.0,-0.29735,0.00042,8.34507]
[1779922149454,33.89,74428.85,152.0,-0.29735,0.00042,8.34507]
[1779922150069,33.89,74427.32,152.0,-0.29799,0.00042,8.35312]
[1779922150078,33.89,74427.32,152.0,-0.29799,0.00042,8.35312]
[1779922152620,33.89,74426.07,152.0,-0.2985,0.00042,8.35947]
[1779922153232,33.89,74426.07,152.0,-0.2985,0.00042,8.35947]
[1779922153333,33.89,74432.56,152.0,-0.29574,0.00042,8.32479]
[1779922157663,33.88,74435.18,152.0,-0.29461,0.00042,8.31048]
[1779922158215,33.88,74435.18,152.0,-0.29461,0.00042,8.31048]
[1779922158330,33.88,74435.18,152.0,-0.29461,0.00042,8.31048]
[1779922160124,33.88,74439.9,152.0,-0.29261,0.00042,8.28482]
[1779922165158,33.88,74440.55,152.0,-0.29233,0.00042,8.28114]
[1779922170193,33.88,74441.09,152.0,-0.29209,0.00042,8.27809]
[1779922171176,33.88,74441.09,152.0,-0.29209,0.00042,8.27809]
[1779922171356,33.88,74441.09,152.0,-0.29209,0.00042,8.27809]
[1779922172232,33.88,74439.76,152.0,-0.29248,0.00042,8.27557]
[1779922172320,33.88,74434.67,152.0,-0.29463,0.00042,8.30306]
[1779922173215,33.88,74429.85,152.0,-0.29666,0.00042,8.32886]
[1779922178250,33.87,74428.27,152.0,-0.2973,0.00042,8.33689]
[1779922180698,33.87,74427.81,152.0,-0.29749,0.00042,8.33918]
[1779922181233,33.87,74427.81,152.0,-0.29749,0.00042,8.33918]
[1779922181816,33.87,74429.49,152.0,-0.29677,0.00042,8.33014]
[1779922182386,33.87,74434.01,152.0,-0.29485,0.00042,8.30583]
[1779922182743,33.87,74434.01,152.0,-0.29485,0.00042,8.30583]
[1779922184462,33.87,74436.41,152.0,-0.29383,0.00042,8.29284]
[1779922184542,33.87,74436.41,152.0,-0.29383,0.00042,8.29284]
[1779922184818,33.86,74436.17,152.0,-0.29393,0.00042,8.29409]
[1779922184979,33.86,74436.17,152.0,-0.29393,0.00042,8.29409]
[1779922185186,33.86,74436.17,152.0,-0.29393,0.00042,8.29409]
[1779922185186,33.86,74436.17,152.0,-0.29393,0.00042,8.29409]
[1779922185242,33.86,74436.17,152.0,-0.29393,0.00042,8.29409]
[1779922185422,33.86,74442.99,152.0,-0.29105,0.00042,8.25701]
[1779922191341,33.86,74443.25,152.0,-0.29094,0.00042,8.25554]
[1779922194975,33.86,74440.7,152.0,-0.29201,0.00042,8.26942]
[1779922196086,33.86,74438.97,152.0,-0.29273,0.00042,8.2788]
[1779922196141,33.86,74438.97,152.0,-0.29273,0.00042,8.2788]
[1779922196235,33.86,74438.97,152.0,-0.29273,0.00042,8.2788]
[1779922196376,33.86,74436.05,152.0,-0.29396,0.00042,8.29458]
[1779922201411,33.86,74433.7,152.0,-0.29494,0.00042,8.30699]
[1779922202418,33.86,74428.65,152.0,-0.29707,0.00042,8.334]
[1779922203425,33.86,74425.73,152.0,-0.29831,0.00043,8.34946]
[1779922205652,33.85,74427.3,152.0,-0.29763,0.00043,8.34093]
[1779922206447,33.85,74426.8,152.0,-0.29783,0.00043,8.34352]
[1779922211482,33.85,74427.72,152.0,-0.29741,0.00042,8.33824]
[1779922216591,33.84,74428.85,152.0,-0.29691,0.00042,8.33192]
[1779922222559,33.84,74427.55,152.0,-0.29742,0.00043,8.33832]
[1779922226008,33.83,74425.91,152.0,-0.2981,0.00043,8.34683]
[1779922226587,33.83,74418.01,152.0,-0.30147,0.00043,8.38848]
[1779922228651,33.83,74415.32,152.0,-0.30261,0.00043,8.4024]
[1779922229091,33.83,74415.32,152.0,-0.30261,0.00043,8.4024]
[1779922231116,33.83,74412.22,152.0,-0.30393,0.00043,8.41848]
[1779922232231,33.83,74412.14,152.0,-0.3038,0.00043,8.40923]
[1779922238365,33.82,74414.56,152.0,-0.30275,0.00043,8.39647]
[1779922244138,33.82,74412.69,152.0,-0.30354,0.00043,8.40601]
[1779922251765,33.82,74412.13,152.0,-0.30375,0.00043,8.4086]
[1779922252832,33.82,74412.13,152.0,-0.30375,0.00043,8.4086]
[1779922253232,33.82,74412.13,152.0,-0.30375,0.00043,8.4086]
[1779922256253,33.81,74415.15,152.0,-0.30245,0.00043,8.39276]
[1779922256354,33.81,74415.15,152.0,-0.30245,0.00043,8.39276]
[1779922257065,33.81,74420.44,152.0,-0.30018,0.00043,8.36493]
[1779922257807,33.81,74423.68,152.0,-0.29879,0.00043,8.34779]
[1779922260263,33.81,74425.77,152.0,-0.2979,0.00043,8.3367]
[1779922261303,33.82,74426.53,152.0,-0.29759,0.00043,8.33272]
[1779922262580,33.82,74427.12,152.0,-0.29734,0.00043,8.32961]
[1779922262604,33.82,74426.82,152.0,-0.29747,0.00043,8.33124]
[1779922267142,33.82,74428.54,152.0,-0.29673,0.00043,8.32197]
[1779922272498,33.81,74426.15,152.0,-0.29774,0.00043,8.33463]
[1779922274915,33.81,74426.55,152.0,-0.29756,0.00043,8.33242]
[1779922274993,33.81,74426.55,152.0,-0.29756,0.00043,8.33242]
[1779922275346,33.81,74426.55,152.0,-0.29756,0.00043,8.33242]
[1779922275385,33.81,74426.55,152.0,-0.29756,0.00043,8.33242]
[1779922275448,33.81,74426.55,152.0,-0.29756,0.00043,8.33242]
[1779922275498,33.81,74426.55,152.0,-0.29756,0.00043,8.33242]
[1779922275887,33.81,74427.38,152.0,-0.2972,0.00043,8.32794]
[1779922276355,33.81,74436.03,152.0,-0.29353,0.00042,8.28133]
[1779922276957,33.81,74442.61,152.0,-0.29075,0.00042,8.24549]
[1779922282184,33.81,74444.56,152.0,-0.28993,0.00042,8.23478]
[1779922282245,33.81,74444.56,152.0,-0.28993,0.00042,8.23478]
[1779922283229,33.81,74447.62,152.0,-0.28864,0.00042,8.21797]
[1779922283770,33.81,74447.62,152.0,-0.28864,0.00042,8.21797]
[1779922283843,33.81,74447.62,152.0,-0.28864,0.00042,8.21797]
[1779922283944,33.81,74447.62,152.0,-0.28864,0.00042,8.21797]
[1779922284248,33.81,74447.62,152.0,-0.28864,0.00042,8.21797]
[1779922285654,33.81,74448.01,152.0,-0.28849,0.00042,8.21592]
[1779922285585,33.81,74444.14,152.0,-0.29012,0.00042,8.23728]
[1779922286566,33.81,74444.14,152.0,-0.29012,0.00042,8.23728]
[1779922286664,33.81,74439.94,152.0,-0.29189,0.00042,8.26028]
[1779922287048,33.81,74439.94,152.0,-0.29189,0.00042,8.26028]
[1779922287069,33.81,74439.94,152.0,-0.29189,0.00042,8.26028]
[1779922287513,33.81,74436.32,152.0,-0.29343,0.00042,8.28003]
[1779922288304,33.81,74436.32,152.0,-0.29343,0.00042,8.28003]
[1779922288567,33.81,74436.32,152.0,-0.29343,0.00042,8.28003]
[1779922288617,33.81,74436.32,152.0,-0.29343,0.00042,8.28003]
[1779922288641,33.82,74425.57,152.0,-0.298,0.00043,8.33786]
[1779922288832,33.82,74425.57,152.0,-0.298,0.00043,8.33786]
[1779922289103,33.82,74425.57,152.0,-0.298,0.00043,8.33786]
[1779922289550,33.82,74414.61,152.0,-0.30272,0.00043,8.39603]
[1779922290506,33.82,74407.87,152.0,-0.30561,0.00043,8.43098]
[1779922290796,33.82,74407.87,152.0,-0.30561,0.00043,8.43098]
[1779922290822,33.82,74407.87,152.0,-0.30561,0.00043,8.43098]
[1779922291067,33.82,74407.87,152.0,-0.30561,0.00043,8.43098]
[1779922291125,33.82,74407.87,152.0,-0.30545,0.00043,8.42132]
[1779922293084,33.82,74408.3,152.0,-0.30526,0.00043,8.41907]
[1779922297661,33.82,74413.19,152.0,-0.30316,0.00043,8.39374]
[1779922298109,33.82,74416.86,152.0,-0.30159,0.00043,8.3746]
[1779922299880,33.82,74416.95,152.0,-0.30155,0.00043,8.37419]
[1779922300123,33.82,74418.3,152.0,-0.30098,0.00043,8.36715]
[1779922303023,33.82,74419.53,152.0,-0.30046,0.00043,8.36079]
[1779922303329,33.82,74419.53,152.0,-0.30046,0.00043,8.36079]
[1779922305158,33.83,74416.42,152.0,-0.3018,0.00043,8.37725]
[1779922307808,33.83,74416.64,152.0,-0.30171,0.00043,8.37611]
[1779922307809,33.83,74416.64,152.0,-0.30171,0.00043,8.37611]
[1779922308179,33.83,74412.13,152.0,-0.30365,0.00043,8.39969]
[1779922309186,33.83,74408.71,152.0,-0.30512,0.00043,8.41741]
[1779922309978,33.83,74408.71,152.0,-0.30512,0.00043,8.41741]
[1779922312978,33.83,74408.23,152.0,-0.30533,0.00043,8.41983]
[1779922313482,33.83,74408.23,152.0,-0.30533,0.00043,8.41983]
[1779922313565,33.83,74408.23,152.0,-0.30533,0.00043,8.41983]
[1779922313656,33.83,74408.23,152.0,-0.30533,0.00043,8.41983]
[1779922313672,33.83,74408.23,152.0,-0.30532,0.00043,8.41981]
[1779922314331,33.83,74404.57,152.0,-0.30691,0.00043,8.43866]
[1779922315228,33.83,74399.66,152.0,-0.30903,0.00043,8.46373]
[1779922317052,33.83,74400.09,152.0,-0.30885,0.00043,8.46154]
[1779922319285,33.83,74399.77,152.0,-0.30898,0.00043,8.46316]
[1779922319602,33.83,74399.77,152.0,-0.30898,0.00043,8.46316]
[1779922322627,33.83,74398.21,152.0,-0.30967,0.00043,8.47115]
[1779922324291,33.83,74402.78,152.0,-0.3077,0.00043,8.44801]
[1779922325123,33.83,74402.78,152.0,-0.3077,0.00043,8.44801]
[1779922325153,33.83,74402.78,152.0,-0.3077,0.00043,8.44801]
[1779922325326,33.83,74402.78,152.0,-0.3077,0.00043,8.44801]
[1779922325701,33.83,74407.6,152.0,-0.30562,0.00043,8.42334]
[1779922326316,33.83,74416.45,152.0,-0.30181,0.00043,8.37735]
[1779922327324,33.83,74420.12,152.0,-0.30024,0.00043,8.35811]
[1779922332450,33.84,74419.1,152.0,-0.3007,0.00043,8.36372]
[1779922334373,33.84,74424.23,152.0,-0.29852,0.00043,8.3368]
[1779922339027,33.84,74423.99,152.0,-0.29865,0.00043,8.33838]
[1779922339376,33.84,74423.99,152.0,-0.29865,0.00043,8.33838]
[1779922339384,33.84,74423.99,152.0,-0.29865,0.00043,8.33838]
[1779922339415,33.84,74423.99,152.0,-0.29865,0.00043,8.33838]
[1779922340548,33.84,74430.04,152.0,-0.29608,0.00042,8.30624]
[1779922342429,33.85,74432.88,152.0,-0.29489,0.00042,8.29113]
[1779922348473,33.85,74430.8,152.0,-0.2958,0.00042,8.30274]
[1779922350251,33.85,74430.97,152.0,-0.29574,0.00042,8.30189]
[1779922350487,33.85,74430.9,152.0,-0.29577,0.00042,8.30233]
[1779922351233,33.85,74430.9,152.0,-0.29577,0.00042,8.30233]
[1779922356530,33.86,74431.78,152.0,-0.29524,0.00042,8.28796]
[1779922361555,33.86,74431.87,152.0,-0.2952,0.00042,8.28753]
[1779922364162,33.86,74433.35,152.0,-0.29458,0.00042,8.27961]
[1779922369621,33.86,74436.63,152.0,-0.2932,0.00042,8.26207]
[1779922370628,33.86,74433.33,152.0,-0.2946,0.00042,8.27994]
[1779922375637,33.86,74431.26,152.0,-0.29549,0.00042,8.29112]
[1779922376693,33.86,74431.17,152.0,-0.29552,0.00042,8.29161]
[1779922377486,33.86,74430.87,152.0,-0.29565,0.00042,8.29323]
[1779922377678,33.86,74431.07,152.0,-0.29557,0.00042,8.29216]
[1779922378252,33.86,74431.07,152.0,-0.29557,0.00042,8.29216]
[1779922378776,33.86,74432.67,152.0,-0.29489,0.00042,8.28363]
[1779922379723,33.86,74432.67,152.0,-0.29489,0.00042,8.28363]
[1779922385617,33.86,74432.77,152.0,-0.29486,0.00042,8.28318]
[1779922387771,33.86,74432.36,152.0,-0.29504,0.00042,8.28543]
[1779922387829,33.86,74432.12,152.0,-0.29514,0.00042,8.28673]
[1779922388236,33.86,74432.12,152.0,-0.29514,0.00042,8.28673]
[1779922388754,33.86,74427.85,152.0,-0.29695,0.00043,8.30962]
[1779922389761,33.86,74424.78,152.0,-0.29826,0.00043,8.32595]
[1779922390338,33.86,74424.78,152.0,-0.29826,0.00043,8.32595]
[1779922390376,33.86,74424.78,152.0,-0.29826,0.00043,8.32595]
[1779922390659,33.86,74424.78,152.0,-0.29826,0.00043,8.32595]
[1779922390768,33.86,74422.96,152.0,-0.29904,0.00043,8.33557]
[1779922391775,33.86,74419.27,152.0,-0.30062,0.00043,8.35511]
[1779922396810,33.87,74419.52,152.0,-0.30053,0.00043,8.35404]
[1779922397674,33.87,74419.52,152.0,-0.30053,0.00043,8.35404]
[1779922398770,33.87,74423.72,152.0,-0.29875,0.00043,8.332]
[1779922399831,33.87,74427.18,152.0,-0.29728,0.00043,8.31369]
[1779922405490,33.88,74424.73,152.0,-0.29836,0.00043,8.32713]
[1779922411614,33.88,74423.45,152.0,-0.29893,0.00043,8.33428]
[1779922416950,33.89,74423.34,152.0,-0.29885,0.00043,8.32566]
[1779922422225,33.89,74423.26,152.0,-0.29891,0.00043,8.32637]
[1779922424137,33.9,74424.13,152.0,-0.29855,0.00043,8.3219]
[1779922424314,33.9,74424.13,152.0,-0.29855,0.00043,8.3219]
[1779922424961,33.9,74424.02,152.0,-0.29861,0.00043,8.32264]
[1779922424980,33.9,74424.02,152.0,-0.29861,0.00043,8.32264]
[1779922424983,33.9,74424.02,152.0,-0.29861,0.00043,8.32264]
[1779922425231,33.9,74424.02,152.0,-0.29861,0.00043,8.32264]
[1779922425312,33.9,74424.02,152.0,-0.29861,0.00043,8.32264]
[1779922428593,33.9,74426.14,152.0,-0.29771,0.00043,8.31141]
[1779922428600,33.9,74426.14,152.0,-0.29771,0.00043,8.31141]
[1779922428669,33.9,74426.14,152.0,-0.29771,0.00043,8.31141]
[1779922428684,33.9,74426.14,152.0,-0.29771,0.00043,8.31141]
[1779922428695,33.9,74426.14,152.0,-0.29771,0.00043,8.31141]
[1779922428741,33.9,74428.35,152.0,-0.29677,0.00043,8.29973]
[1779922429779,33.9,74438.99,152.0,-0.29226,0.00042,8.24238]
[1779922430489,33.9,74443.99,152.0,-0.29015,0.00042,8.2151]
[1779922431191,33.9,74443.99,152.0,-0.29015,0.00042,8.2151]
[1779922431567,33.9,74443.99,152.0,-0.29015,0.00042,8.2151]
[1779922432989,33.9,74444.36,152.0,-0.28999,0.00042,8.2131]
[1779922433069,33.9,74445.52,152.0,-0.2895,0.00042,8.20674]
[1779922438105,33.91,74444.72,152.0,-0.28987,0.00042,8.21154]
[1779922443170,33.91,74445.08,152.0,-0.28975,0.00042,8.2099]
[1779922443175,33.91,74445.08,152.0,-0.28975,0.00042,8.2099]
[1779922443178,33.91,74445.08,152.0,-0.28975,0.00042,8.2099]
[1779922443321,33.91,74444.85,152.0,-0.28985,0.00042,8.21132]
[1779922444261,33.91,74444.85,152.0,-0.28985,0.00042,8.21132]
[1779922444297,33.91,74439.32,152.0,-0.2922,0.00042,8.24162]
[1779922448430,33.92,74439.78,152.0,-0.29202,0.00042,8.23935]
[1779922448496,33.92,74439.79,152.0,-0.29203,0.00042,8.23952]
[1779922450161,33.92,74438.43,152.0,-0.29261,0.00042,8.2469]
[1779922450743,33.92,74438.43,152.0,-0.29261,0.00042,8.2469]
[1779922450761,33.92,74438.43,152.0,-0.29261,0.00042,8.2469]
[1779922450811,33.92,74438.43,152.0,-0.29261,0.00042,8.2469]
[1779922450840,33.92,74437.96,152.0,-0.29281,0.00042,8.24954]
[1779922451255,33.92,74430.85,152.0,-0.29583,0.00042,8.28792]
[1779922451892,33.92,74430.85,152.0,-0.29583,0.00042,8.28792]
[1779922451955,33.92,74430.85,152.0,-0.29583,0.00042,8.28792]
[1779922452655,33.93,74423.77,152.0,-0.29885,0.00043,8.3257]
[1779922453306,33.93,74418.49,152.0,-0.30111,0.00043,8.35356]
[1779922455383,33.93,74415.15,152.0,-0.30255,0.00043,8.37109]
[1779922461268,33.93,74416.72,152.0,-0.3019,0.00043,8.36312]
[1779922462857,33.93,74416.72,152.0,-0.3019,0.00043,8.36312]
[1779922468322,33.93,74416.56,152.0,-0.30199,0.00043,8.36423]
[1779922468350,33.94,74416.56,152.0,-0.30199,0.00043,8.36427]
[1779922469030,33.94,74416.56,152.0,-0.30199,0.00043,8.36427]
[1779922470371,33.94,74416.45,152.0,-0.30205,0.00043,8.36495]
[1779922471136,33.94,74416.44,152.0,-0.30206,0.00043,8.3651]
[1779922474360,33.94,74412.71,152.0,-0.30352,0.00043,8.37515]
[1779922477899,33.95,74413.28,152.0,-0.30329,0.00043,8.37237]
[1779922479044,33.95,74413.39,152.0,-0.30326,0.00043,8.37198]
[1779922481537,33.95,74417.44,152.0,-0.30154,0.00043,8.35107]
[1779922486449,33.96,74417.71,152.0,-0.30147,0.00043,8.35021]
[1779922488883,33.96,74417.89,152.0,-0.30141,0.00043,8.34948]
[1779922489672,33.97,74417.75,152.0,-0.30147,0.00043,8.35032]
[1779922489773,33.97,74414.85,152.0,-0.30273,0.00043,8.36554]
[1779922495508,33.98,74415.4,152.0,-0.30253,0.00043,8.36321]
[1779922500544,33.98,74415.99,152.0,-0.30232,0.00043,8.36061]
[1779922505744,33.99,74417.79,152.0,-0.30158,0.00043,8.35162]
[1779922506926,33.99,74419.49,152.0,-0.30086,0.00043,8.34284]
[1779922507293,33.99,74419.58,152.0,-0.30083,0.00043,8.34248]
[1779922507892,33.99,74424.36,152.0,-0.29879,0.00043,8.31742]
[1779922508600,33.99,74429.92,152.0,-0.29644,0.00042,8.28802]
[1779922510249,34.0,74431.42,152.0,-0.29581,0.00042,8.28014]
[1779922510324,34.0,74431.42,152.0,-0.29581,0.00042,8.28014]
[1779922510432,34.0,74431.42,152.0,-0.29581,0.00042,8.28014]
[1779922510800,34.0,74431.42,152.0,-0.29581,0.00042,8.28014]
[1779922510869,34.0,74435.11,152.0,-0.29426,0.00042,8.26049]
[1779922512628,34.0,74431.67,152.0,-0.29573,0.00042,8.27908]
[1779922517663,34.0,74430.98,152.0,-0.29604,0.00042,8.28305]
[1779922520483,34.01,74431.86,152.0,-0.29568,0.00042,8.27848]
[1779922520991,34.01,74432.39,152.0,-0.29546,0.00042,8.27571]
[1779922521692,34.01,74435.94,152.0,-0.29396,0.00042,8.25674]
[1779922524817,34.01,74436.17,152.0,-0.29388,0.00042,8.25568]
[1779922526318,34.01,74437.43,152.0,-0.29336,0.00042,8.24907]
[1779922526727,34.01,74438.13,152.0,-0.29307,0.00042,8.24539]
[1779922528346,34.04,74437.82,152.0,-0.29332,0.00042,8.24866]
[1779922528523,34.04,74437.82,152.0,-0.29332,0.00042,8.24866]
[1779922533776,34.18,74436.83,152.0,-0.29434,0.00042,8.25413]
[1779922536023,34.2,74436.76,152.0,-0.2945,0.00042,8.25626]
[1779922536091,34.2,74436.76,152.0,-0.2945,0.00042,8.25626]
[1779922536277,34.2,74436.76,152.0,-0.2945,0.00042,8.25626]
[1779922536796,34.21,74428.4,152.0,-0.29804,0.00042,8.30073]
[1779922537805,34.21,74424.0,152.0,-0.29992,0.00042,8.32395]
[1779922539946,34.21,74420.63,152.0,-0.30138,0.00043,8.34178]
[1779922545356,34.22,74422.82,152.0,-0.3005,0.00042,8.33104]
[1779922546868,34.23,74416.77,152.0,-0.30309,0.00043,8.3626]
[1779922547944,34.23,74416.77,152.0,-0.30309,0.00043,8.3626]
[1779922548478,34.23,74416.78,152.0,-0.3031,0.00043,8.36266]
[1779922548937,34.23,74416.78,152.0,-0.3031,0.00043,8.36266]
[1779922548890,34.23,74404.06,152.0,-0.30855,0.00043,8.42746]
[1779922549298,34.23,74404.06,152.0,-0.30855,0.00043,8.42746]
[1779922549472,34.23,74404.06,152.0,-0.30855,0.00043,8.42746]
[1779922549896,34.23,74399.71,152.0,-0.31042,0.00043,8.4493]
[1779922551019,34.25,74398.4,152.0,-0.31106,0.00043,8.45672]
[1779922551527,34.25,74398.4,152.0,-0.31106,0.00043,8.45672]
[1779922556754,34.31,74395.86,152.0,-0.31248,0.00043,8.47303]
[1779922557440,34.32,74395.86,152.0,-0.31254,0.00043,8.47377]
[1779922557467,34.32,74395.86,152.0,-0.31254,0.00043,8.47377]
[1779922557600,34.32,74395.86,152.0,-0.31254,0.00043,8.47377]
[1779922557888,34.32,74395.86,152.0,-0.31254,0.00043,8.47377]
[1779922557952,34.34,74381.04,152.0,-0.31901,0.00043,8.54639]
[1779922558003,34.34,74381.04,152.0,-0.31901,0.00043,8.54639]
[1779922558305,34.34,74381.04,152.0,-0.31901,0.00043,8.54639]
[1779922558397,34.34,74381.04,152.0,-0.31901,0.00043,8.54639]
[1779922558434,34.34,74381.04,152.0,-0.31901,0.00043,8.54639]
[1779922558454,34.34,74381.04,152.0,-0.31901,0.00043,8.54639]
[1779922558959,34.35,74360.83,152.0,-0.32793,0.00044,8.64179]
[1779922559299,34.35,74360.83,152.0,-0.32793,0.00044,8.64179]
[1779922559377,34.35,74360.83,152.0,-0.32793,0.00044,8.64179]
[1779922559883,34.35,74360.83,152.0,-0.32793,0.00044,8.64179]
[1779922559918,34.35,74360.83,152.0,-0.32793,0.00044,8.64179]
[1779922559970,34.36,74350.52,152.0,-0.33248,0.00044,8.68837]
[1779922560323,34.36,74350.52,152.0,-0.33248,0.00044,8.68837]
[1779922560398,34.36,74350.52,152.0,-0.33248,0.00044,8.68837]
[1779922560429,34.36,74350.52,152.0,-0.33248,0.00044,8.68837]
[1779922560730,34.36,74350.52,152.0,-0.33248,0.00044,8.68837]
[1779922560766,34.36,74350.52,152.0,-0.33248,0.00044,8.68837]
[1779922560840,34.36,74350.52,152.0,-0.33248,0.00044,8.68837]
[1779922560938,34.36,74350.52,152.0,-0.33248,0.00044,8.68837]
[1779922560975,34.36,74342.77,152.0,-0.33592,0.00044,8.7227]
[1779922561359,34.36,74342.77,152.0,-0.33592,0.00044,8.7227]
[1779922561586,34.36,74342.77,152.0,-0.33592,0.00044,8.7227]
[1779922561982,34.36,74343.69,152.0,-0.33552,0.00044,8.71872]
[1779922562649,34.36,74343.69,152.0,-0.33552,0.00044,8.71872]
[1779922562907,34.36,74343.69,152.0,-0.33552,0.00044,8.71872]
[1779922562933,34.36,74343.69,152.0,-0.33552,0.00044,8.71872]
[1779922562989,34.36,74346.83,152.0,-0.33413,0.00044,8.70497]
[1779922563674,34.36,74346.83,152.0,-0.33413,0.00044,8.70497]
[1779922563761,34.36,74346.83,152.0,-0.33414,0.00044,8.70506]
[1779922565707,34.36,74347.57,152.0,-0.33382,0.00044,8.70186]
[1779922565729,34.37,74347.46,152.0,-0.33388,0.00044,8.70242]
[1779922567413,34.37,74347.41,152.0,-0.3339,0.00044,8.70265]
[1779922567427,34.37,74347.41,152.0,-0.3339,0.00044,8.70265]
[1779922567494,34.37,74347.37,152.0,-0.33393,0.00044,8.70301]
[1779922569543,34.37,74351.25,152.0,-0.33223,0.00044,8.68589]
[1779922571046,34.37,74353.99,152.0,-0.33103,0.00044,8.6737]
[1779922576242,34.38,74352.91,152.0,-0.33154,0.00044,8.67886]
[1779922580109,34.39,74349.7,152.0,-0.33299,0.00044,8.69361]
[1779922584136,34.4,74353.03,152.0,-0.33156,0.00044,8.67908]
[1779922588232,34.4,74353.02,152.0,-0.33159,0.00044,8.67941]
[1779922588307,34.4,74353.02,152.0,-0.33159,0.00044,8.67941]
[1779922588496,34.4,74353.02,152.0,-0.33159,0.00044,8.67941]
[1779922590841,34.41,74354.94,152.0,-0.33076,0.00044,8.67098]
[1779922591186,34.41,74358.57,152.0,-0.32903,0.00044,8.64525]
[1779922596997,34.42,74359.59,152.0,-0.32861,0.00044,8.64093]
[1779922600494,34.42,74358.26,152.0,-0.32923,0.00044,8.64728]
[1779922600536,34.42,74358.26,152.0,-0.32923,0.00044,8.64728]
[1779922600539,34.42,74358.26,152.0,-0.32923,0.00044,8.64728]
[1779922600689,34.43,74356.95,152.0,-0.32982,0.00044,8.65336]
[1779922602599,34.43,74357.37,152.0,-0.32963,0.00044,8.65146]
[1779922602688,34.43,74356.64,152.0,-0.32996,0.00044,8.65483]
[1779922608305,34.43,74357.55,152.0,-0.32959,0.00044,8.65099]
[1779922611882,34.44,74358.15,152.0,-0.32933,0.00044,8.64838]
[1779922613903,34.44,74358.74,152.0,-0.32908,0.00044,8.64583]
[1779922613985,34.44,74358.74,152.0,-0.32908,0.00044,8.64583]
[1779922614005,34.44,74358.74,152.0,-0.32908,0.00044,8.64583]
[1779922614037,34.44,74358.74,152.0,-0.32908,0.00044,8.64583]
[1779922614051,34.44,74358.57,152.0,-0.32917,0.00044,8.64672]
[1779922614346,34.44,74363.21,152.0,-0.32713,0.00044,8.62559]
[1779922615354,34.44,74368.47,152.0,-0.32483,0.00044,8.60142]
[1779922616361,34.44,74371.07,152.0,-0.3237,0.00044,8.5894]
[1779922617837,34.44,74371.07,152.0,-0.3237,0.00044,8.5894]
[1779922618232,34.47,74371.73,152.0,-0.32357,0.00044,8.58799]
[1779922618315,34.47,74371.73,152.0,-0.32357,0.00044,8.58799]
[1779922618375,34.47,74377.84,152.0,-0.32091,0.00043,8.55936]
[1779922619382,34.48,74381.05,152.0,-0.31956,0.00043,8.54469]
[1779922621317,34.5,74383.14,152.0,-0.31872,0.00043,8.5355]
[1779922621646,34.5,74383.14,152.0,-0.31872,0.00043,8.5355]
[1779922621965,34.5,74383.14,152.0,-0.31872,0.00043,8.5355]
[1779922622250,34.53,74383.92,152.0,-0.31855,0.00043,8.5336]
[1779922625838,34.57,74383.92,152.0,-0.31872,0.00043,8.53555]
[1779922626144,34.59,74384.54,152.0,-0.31853,0.00043,8.53351]
[1779922626161,34.59,74384.54,152.0,-0.31853,0.00043,8.53351]
[1779922626267,34.59,74384.54,152.0,-0.31853,0.00043,8.53351]
[1779922626702,34.59,74384.54,152.0,-0.31853,0.00043,8.53351]
[1779922626899,34.61,74377.69,152.0,-0.32161,0.00043,8.56717]
[1779922627678,34.63,74370.68,152.0,-0.32475,0.00043,8.60073]
[1779922628571,34.63,74370.68,152.0,-0.32475,0.00043,8.60073]
[1779922628632,34.63,74366.59,152.0,-0.32653,0.00044,8.61956]
[1779922630418,34.63,74366.59,152.0,-0.32653,0.00044,8.61956]
[1779922632777,34.64,74363.89,152.0,-0.32773,0.00044,8.63199]
[1779922632879,34.64,74363.98,152.0,-0.32769,0.00044,8.63163]
[1779922634016,34.64,74373.14,152.0,-0.32371,0.00043,8.58969]
[1779922634133,34.64,74373.14,152.0,-0.32371,0.00043,8.58969]
[1779922635880,34.64,74375.67,152.0,-0.32261,0.00043,8.57798]
[1779922638801,34.65,74379.86,152.0,-0.32087,0.00043,8.55915]
[1779922641537,34.69,74382.51,152.0,-0.3199,0.00043,8.54865]
[1779922644905,34.72,74382.52,152.0,-0.32002,0.00043,8.54998]
[1779922644931,34.72,74382.52,152.0,-0.32002,0.00043,8.54998]
[1779922645036,34.72,74382.52,152.0,-0.32002,0.00043,8.54998]
[1779922645531,34.72,74382.57,152.0,-0.32,0.00043,8.54982]
[1779922645719,34.72,74385.3,152.0,-0.31883,0.00043,8.53701]
[1779922646234,34.72,74385.3,152.0,-0.31883,0.00043,8.53701]
[1779922646840,34.72,74385.3,152.0,-0.31883,0.00043,8.53701]
[1779922646994,34.73,74389.77,152.0,-0.31698,0.00043,8.51654]
[1779922647388,34.73,74389.77,152.0,-0.31698,0.00043,8.51654]
[1779922648152,34.75,74391.31,152.0,-0.3164,0.00043,8.51012]
[1779922648174,34.75,74391.31,152.0,-0.3164,0.00043,8.51012]
[1779922648734,34.75,74391.31,152.0,-0.3164,0.00043,8.51012]
[1779922650637,34.79,74391.23,152.0,-0.31661,0.00043,8.51247]
[1779922651953,34.8,74391.63,152.0,-0.31652,0.00043,8.5115]
[1779922652547,34.82,74392.3,152.0,-0.31616,0.00043,8.49965]
[1779922657866,34.91,74392.12,152.0,-0.31665,0.00043,8.50517]
[1779922663696,34.95,74392.02,152.0,-0.31688,0.00043,8.50779]
[1779922668731,34.95,74392.0,152.0,-0.31692,0.00043,8.5083]
[1779922673766,34.96,74392.04,152.0,-0.31694,0.00043,8.50851]
[1779922678598,34.97,74391.39,152.0,-0.31725,0.00043,8.51191]
[1779922678602,34.97,74391.39,152.0,-0.31725,0.00043,8.51191]
[1779922678618,34.97,74391.39,152.0,-0.31725,0.00043,8.51191]
[1779922678668,34.97,74391.39,152.0,-0.31725,0.00043,8.51191]
[1779922678800,34.97,74387.0,152.0,-0.31913,0.00043,8.53266]
[1779922680232,34.97,74384.64,152.0,-0.32015,0.00043,8.54376]
[1779922685850,34.97,74384.28,152.0,-0.32033,0.00043,8.54572]
[1779922686373,34.97,74384.28,152.0,-0.32033,0.00043,8.54572]
[1779922686381,34.97,74384.28,152.0,-0.32033,0.00043,8.54572]
[1779922688616,34.99,74384.36,152.0,-0.32038,0.00043,8.54632]
[1779922688710,34.99,74384.36,152.0,-0.32038,0.00043,8.54632]
[1779922690495,35.01,74384.96,152.0,-0.32021,0.00043,8.54449]
[1779922693009,35.03,74383.53,152.0,-0.3209,0.00043,8.55208]
[1779922693016,35.03,74383.53,152.0,-0.3209,0.00043,8.55208]
[1779922700956,35.08,74383.59,152.0,-0.32112,0.00043,8.55447]
[1779922702012,35.08,74383.59,152.0,-0.32112,0.00043,8.55447]
[1779922704524,35.09,74384.16,152.0,-0.3209,0.00043,8.55207]
[1779922706741,35.09,74383.93,152.0,-0.32099,0.00043,8.55305]
[1779922707691,35.08,74383.39,152.0,-0.32121,0.00043,8.5555]
[1779922707694,35.08,74383.39,152.0,-0.32121,0.00043,8.5555]
[1779922707695,35.08,74383.39,152.0,-0.32121,0.00043,8.5555]
[1779922707702,35.08,74383.39,152.0,-0.32121,0.00043,8.5555]
[1779922707703,35.08,74383.39,152.0,-0.32121,0.00043,8.5555]
[1779922708031,35.08,74377.74,152.0,-0.32363,0.00043,8.58147]
[1779922708232,35.08,74377.74,152.0,-0.32363,0.00043,8.58147]
[1779922708461,35.08,74377.74,152.0,-0.32363,0.00043,8.58147]
[1779922708847,35.08,74377.74,152.0,-0.32363,0.00043,8.58147]
[1779922709013,35.08,74372.82,152.0,-0.32575,0.00043,8.60388]
[1779922713770,35.09,74369.5,152.0,-0.32704,0.00043,8.60945]
[1779922713937,35.09,74369.5,152.0,-0.32704,0.00043,8.60945]
[1779922713940,35.09,74369.5,152.0,-0.32704,0.00043,8.60945]
[1779922713942,35.09,74369.5,152.0,-0.32704,0.00043,8.60945]
[1779922713960,35.09,74369.5,152.0,-0.32704,0.00043,8.60945]
[1779922713995,35.09,74369.5,152.0,-0.32704,0.00043,8.60945]
[1779922714048,35.09,74365.62,152.0,-0.32872,0.00043,8.62683]
[1779922715056,35.09,74362.13,152.0,-0.33023,0.00043,8.64232]
[1779922720090,35.09,74361.76,152.0,-0.33039,0.00043,8.64396]
[1779922721476,35.09,74361.74,152.0,-0.3304,0.00043,8.64405]
[1779922722260,35.09,74361.5,152.0,-0.3305,0.00043,8.64511]
[1779922722336,35.09,74361.5,152.0,-0.3305,0.00043,8.64511]
[1779922723169,35.09,74361.5,152.0,-0.3305,0.00043,8.64511]
[1779922723111,35.09,74357.99,152.0,-0.33202,0.00043,8.66053]
[1779922723192,35.09,74357.99,152.0,-0.33202,0.00043,8.66053]
[1779922723353,35.09,74357.99,152.0,-0.33202,0.00043,8.66053]
[1779922723457,35.09,74357.99,152.0,-0.33202,0.00043,8.66053]
[1779922723770,35.09,74357.99,152.0,-0.33202,0.00043,8.66053]
[1779922724118,35.09,74348.34,152.0,-0.33622,0.00044,8.70228]
[1779922725125,35.09,74340.79,152.0,-0.33952,0.00044,8.73432]
[1779922727127,35.09,74340.69,152.0,-0.33956,0.00044,8.73472]
[1779922727176,35.09,74339.91,152.0,-0.3399,0.00044,8.73797]
[1779922728146,35.09,74334.96,152.0,-0.34207,0.00044,8.75858]
[1779922732271,35.09,74333.7,152.0,-0.34265,0.00044,8.76404]
[1779922733055,35.09,74333.7,152.0,-0.34265,0.00044,8.76404]
[1779922736587,35.1,74333.12,152.0,-0.34294,0.00044,8.76684]
[1779922737322,35.1,74333.02,152.0,-0.34299,0.00044,8.76727]
[1779922739934,35.1,74331.9,152.0,-0.34348,0.00044,8.77186]
[1779922742244,35.09,74328.95,152.0,-0.34472,0.00044,8.78343]
[1779922747278,35.07,74330.02,152.0,-0.34415,0.00044,8.77808]
[1779922752314,35.04,74329.5,152.0,-0.34429,0.00044,8.77936]
[1779922757349,35.03,74329.23,152.0,-0.34437,0.00044,8.78007]
[1779922762002,35.03,74329.25,152.0,-0.34435,0.00044,8.77993]
[1779922762288,35.03,74329.44,152.0,-0.34427,0.00044,8.77912]
[1779922762391,35.03,74329.44,152.0,-0.34427,0.00044,8.77912]
[1779922762463,35.03,74329.44,152.0,-0.34427,0.00044,8.77912]
[1779922762626,35.03,74329.44,152.0,-0.34427,0.00044,8.77912]
[1779922762626,35.03,74329.44,152.0,-0.34427,0.00044,8.77912]
[1779922763160,35.03,74320.44,152.0,-0.34825,0.00044,8.81558]
[1779922763391,35.03,74313.29,152.0,-0.35142,0.00044,8.84388]
[1779922764269,35.03,74313.29,152.0,-0.35142,0.00044,8.84388]
[1779922764272,35.03,74313.29,152.0,-0.35142,0.00044,8.84388]
[1779922764441,35.03,74313.29,152.0,-0.35142,0.00044,8.84388]
[1779922767756,35.04,74311.5,152.0,-0.35222,0.00044,8.85101]
[1779922768130,35.04,74311.5,152.0,-0.35222,0.00044,8.85101]
[1779922768506,35.04,74311.26,152.0,-0.35233,0.00044,8.85196]
[1779922768511,35.04,74311.26,152.0,-0.35233,0.00044,8.85196]
[1779922769122,35.04,74311.26,152.0,-0.35233,0.00044,8.85196]
[1779922770440,35.04,74320.22,152.0,-0.34836,0.00044,8.81659]
[1779922772443,35.04,74320.67,152.0,-0.34803,0.00044,8.80543]
[1779922772454,35.04,74320.41,152.0,-0.34814,0.00044,8.80647]
[1779922773584,35.04,74320.41,152.0,-0.34814,0.00044,8.80647]
[1779922773650,35.04,74319.19,152.0,-0.34869,0.00044,8.8114]
[1779922775239,35.04,74318.19,152.0,-0.34913,0.00044,8.81538]
[1779922775252,35.04,74318.19,152.0,-0.34913,0.00044,8.81538]
[1779922775262,35.04,74318.19,152.0,-0.34913,0.00044,8.81538]
[1779922775475,35.04,74315.21,152.0,-0.35046,0.00044,8.82719]
[1779922777055,35.04,74312.43,152.0,-0.35169,0.00044,8.83813]
[1779922777231,35.04,74312.43,152.0,-0.35169,0.00044,8.83813]
[1779922782524,35.04,74311.87,152.0,-0.35194,0.00044,8.84026]
[1779922785659,35.04,74312.08,152.0,-0.35184,0.00044,8.83941]
[1779922788236,35.03,74312.23,152.0,-0.35177,0.00044,8.83878]
[1779922793602,35.03,74311.48,152.0,-0.35209,0.00044,8.84162]
[1779922798637,35.03,74311.87,152.0,-0.35191,0.00044,8.84003]
[1779922799247,35.03,74311.87,152.0,-0.35191,0.00044,8.84003]
[1779922799644,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922800361,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922800462,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922800474,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922800495,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922800501,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922800732,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922800850,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922801200,35.03,74315.25,152.0,-0.35041,0.00044,8.82675]
[1779922801011,35.03,74305.43,152.0,-0.35478,0.00045,8.86496]
[1779922801569,35.03,74305.43,152.0,-0.35478,0.00045,8.86496]
[1779922801639,35.03,74305.43,152.0,-0.35478,0.00045,8.86496]
[1779922801754,35.03,74305.43,152.0,-0.35478,0.00045,8.86496]
[1779922801899,35.03,74305.43,152.0,-0.35478,0.00045,8.86496]
[1779922802154,35.03,74305.43,152.0,-0.35478,0.00045,8.86496]
[1779922802242,35.05,74289.55,152.0,-0.36195,0.00045,8.925]
[1779922802338,35.05,74289.55,152.0,-0.36195,0.00045,8.925]
[1779922802789,35.05,74289.55,152.0,-0.36195,0.00045,8.925]
[1779922803203,35.05,74277.77,152.0,-0.36725,0.00045,8.9673]
[1779922803502,35.05,74277.77,152.0,-0.36725,0.00045,8.9673]
[1779922803522,35.05,74277.77,152.0,-0.36725,0.00045,8.9673]
[1779922803535,35.05,74277.77,152.0,-0.36725,0.00045,8.9673]
[1779922803557,35.05,74277.77,152.0,-0.36725,0.00045,8.9673]
[1779922803687,35.05,74277.77,152.0,-0.36725,0.00045,8.9673]
[1779922803694,35.05,74277.77,152.0,-0.36725,0.00045,8.9673]
[1779922804233,35.04,74283.43,152.0,-0.36469,0.00045,8.94714]
[1779922806088,35.04,74285.64,152.0,-0.3637,0.00045,8.93915]
[1779922806181,35.04,74286.67,152.0,-0.36323,0.00045,8.93539]
[1779922806325,35.04,74286.67,152.0,-0.36323,0.00045,8.93539]
[1779922806355,35.04,74286.67,152.0,-0.36323,0.00045,8.93539]
[1779922806389,35.04,74286.67,152.0,-0.36323,0.00045,8.93539]
[1779922806431,35.04,74286.67,152.0,-0.36323,0.00045,8.93539]
[1779922806525,35.04,74286.67,152.0,-0.36323,0.00045,8.93539]
[1779922806659,35.04,74286.67,152.0,-0.36323,0.00045,8.93539]
[1779922807255,35.04,74286.67,152.0,-0.36323,0.00045,8.93539]
[1779922807102,35.04,74277.69,152.0,-0.36728,0.00045,8.96752]
[1779922807525,35.04,74277.69,152.0,-0.36728,0.00045,8.96752]
[1779922807535,35.04,74277.69,152.0,-0.36728,0.00045,8.96752]
[1779922808029,35.04,74277.69,152.0,-0.36728,0.00045,8.96752]
[1779922808233,35.04,74277.69,152.0,-0.36728,0.00045,8.96752]
[1779922808633,35.04,74276.59,152.0,-0.36777,0.00045,8.97138]
[1779922808734,35.04,74273.21,152.0,-0.3693,0.00045,8.98319]
[1779922810253,35.04,74277.73,152.0,-0.36726,0.00045,8.96737]
[1779922810701,35.04,74277.73,152.0,-0.36726,0.00045,8.96737]
[1779922812388,35.04,74277.65,152.0,-0.3673,0.00045,8.96766]
[1779922812429,35.04,74277.65,152.0,-0.3673,0.00045,8.96766]
[1779922813737,35.04,74278.1,152.0,-0.36709,0.00045,8.96608]
[1779922813777,35.04,74278.1,152.0,-0.36709,0.00045,8.96608]
[1779922814261,35.04,74277.77,152.0,-0.36724,0.00045,8.96725]
[1779922815288,35.04,74278.39,152.0,-0.36696,0.00045,8.96506]
[1779922815783,35.04,74282.51,152.0,-0.36511,0.00045,8.95041]
[1779922818002,35.04,74282.08,152.0,-0.3653,0.00045,8.95197]
[1779922819806,35.04,74282.59,152.0,-0.36507,0.00045,8.95015]
[1779922822395,35.05,74283.39,152.0,-0.36472,0.00045,8.94734]
[1779922822879,35.05,74283.39,152.0,-0.36472,0.00045,8.94734]
[1779922825009,35.05,74280.25,152.0,-0.36614,0.00045,8.95858]
[1779922825854,35.05,74275.27,152.0,-0.36839,0.00045,8.97616]
[1779922826486,35.05,74275.27,152.0,-0.36839,0.00045,8.97616]
[1779922826861,35.05,74272.83,152.0,-0.36949,0.00045,8.98466]
[1779922827472,35.05,74272.83,152.0,-0.36949,0.00045,8.98466]
[1779922827743,35.05,74272.83,152.0,-0.36949,0.00045,8.98466]
[1779922827769,35.05,74272.83,152.0,-0.36949,0.00045,8.98466]
[1779922827787,35.05,74272.83,152.0,-0.36949,0.00045,8.98466]
[1779922828595,35.05,74271.98,152.0,-0.36988,0.00045,8.98761]
[1779922828606,35.05,74271.98,152.0,-0.36988,0.00045,8.98761]
[1779922828875,35.05,74267.84,152.0,-0.37176,0.00045,9.00184]
[1779922829670,35.05,74267.84,152.0,-0.37176,0.00045,9.00184]
[1779922829882,35.05,74267.44,152.0,-0.37194,0.00045,9.00319]
[1779922834058,35.05,74265.44,152.0,-0.37273,0.00045,9.0008]
[1779922834202,35.05,74265.44,152.0,-0.37273,0.00045,9.0008]
[1779922835236,35.05,74260.16,152.0,-0.37514,0.00045,9.01852]
[1779922835927,35.05,74256.89,152.0,-0.37663,0.00046,9.02932]
[1779922836985,35.05,74256.89,152.0,-0.37663,0.00046,9.02932]
[1779922837090,35.05,74259.37,152.0,-0.3755,0.00046,9.02114]
[1779922837703,35.05,74259.37,152.0,-0.3755,0.00046,9.02114]
[1779922837717,35.05,74259.37,152.0,-0.3755,0.00046,9.02114]
[1779922838194,35.05,74267.05,152.0,-0.37201,0.00045,8.99536]
[1779922838342,35.05,74267.05,152.0,-0.37201,0.00045,8.99536]
[1779922838356,35.05,74267.05,152.0,-0.37201,0.00045,8.99536]
[1779922838376,35.05,74267.05,152.0,-0.37201,0.00045,8.99536]
[1779922838579,35.05,74267.05,152.0,-0.37201,0.00045,8.99536]
[1779922838677,35.05,74267.05,152.0,-0.37201,0.00045,8.99536]
[1779922838697,35.05,74267.05,152.0,-0.37201,0.00045,8.99536]
[1779922838951,35.05,74272.32,152.0,-0.36962,0.00045,8.97726]
[1779922839616,35.05,74272.32,152.0,-0.36962,0.00045,8.97726]
[1779922839683,35.05,74272.32,152.0,-0.36962,0.00045,8.97726]
[1779922839690,35.05,74272.32,152.0,-0.36962,0.00045,8.97726]
[1779922839765,35.05,74272.32,152.0,-0.36962,0.00045,8.97726]
[1779922839881,35.05,74272.32,152.0,-0.36962,0.00045,8.97726]
[1779922840499,35.05,74272.82,152.0,-0.36939,0.00045,8.97551]
[1779922840805,35.05,74272.82,152.0,-0.36939,0.00045,8.97551]
[1779922840965,35.05,74270.02,152.0,-0.37066,0.00045,8.9852]
[1779922841669,35.05,74270.02,152.0,-0.37066,0.00045,8.9852]
[1779922842380,35.05,74271.19,152.0,-0.37013,0.00045,8.98117]
[1779922842385,35.05,74271.19,152.0,-0.37013,0.00045,8.98117]
[1779922842387,35.05,74271.19,152.0,-0.37013,0.00045,8.98117]
[1779922843123,35.05,74271.19,152.0,-0.37013,0.00045,8.98117]
[1779922843190,35.05,74271.19,152.0,-0.37013,0.00045,8.98117]
[1779922843231,35.05,74271.19,152.0,-0.37013,0.00045,8.98117]
[1779922843256,35.05,74271.19,152.0,-0.37013,0.00045,8.98117]
[1779922843231,35.05,74276.54,152.0,-0.36771,0.00045,8.96255]
[1779922843395,35.05,74276.54,152.0,-0.36771,0.00045,8.96255]
[1779922844234,35.05,74276.54,152.0,-0.36771,0.00045,8.96255]
[1779922844280,35.05,74283.16,152.0,-0.36472,0.00045,8.93905]
[1779922844993,35.05,74286.22,152.0,-0.36335,0.00045,8.92804]
[1779922848304,35.05,74286.49,152.0,-0.36323,0.00045,8.92712]
[1779922852327,35.06,74288.98,152.0,-0.36213,0.00045,8.91821]
[1779922852846,35.06,74288.98,152.0,-0.36213,0.00045,8.91821]
[1779922852847,35.06,74288.98,152.0,-0.36213,0.00045,8.91821]
[1779922858085,35.07,74292.0,152.0,-0.3608,0.00045,8.90737]
[1779922858722,35.07,74292.0,152.0,-0.3608,0.00045,8.90737]
[1779922858785,35.07,74292.0,152.0,-0.3608,0.00045,8.90737]
[1779922858811,35.07,74292.0,152.0,-0.3608,0.00045,8.90737]
[1779922858840,35.07,74292.0,152.0,-0.3608,0.00045,8.90737]
[1779922858883,35.07,74292.0,152.0,-0.3608,0.00045,8.90737]
[1779922858907,35.07,74292.0,152.0,-0.3608,0.00045,8.90737]
[1779922859003,35.07,74292.0,152.0,-0.3608,0.00045,8.90737]
[1779922859264,35.07,74299.73,152.0,-0.35734,0.00045,8.87859]
[1779922859336,35.07,74299.73,152.0,-0.35734,0.00045,8.87859]
[1779922859518,35.07,74299.73,152.0,-0.35734,0.00045,8.87859]
[1779922859608,35.07,74299.73,152.0,-0.35734,0.00045,8.87859]
[1779922859642,35.07,74299.73,152.0,-0.35734,0.00045,8.87859]
[1779922859747,35.07,74299.73,152.0,-0.35734,0.00045,8.87859]
[1779922860274,35.07,74311.27,152.0,-0.3522,0.00044,8.83436]
[1779922863418,35.07,74312.2,152.0,-0.35179,0.00044,8.83078]
[1779922863774,35.07,74312.2,152.0,-0.35179,0.00044,8.83078]
[1779922863859,35.07,74312.2,152.0,-0.35179,0.00044,8.83078]
[1779922863874,35.07,74312.2,152.0,-0.35179,0.00044,8.83078]
[1779922863909,35.07,74312.2,152.0,-0.35179,0.00044,8.83078]
[1779922864136,35.07,74312.2,152.0,-0.35179,0.00044,8.83078]
[1779922864232,35.07,74312.2,152.0,-0.35179,0.00044,8.83078]
[1779922864237,35.07,74316.86,152.0,-0.34972,0.00044,8.81247]
[1779922864410,35.07,74316.86,152.0,-0.34972,0.00044,8.81247]
[1779922864973,35.07,74316.86,152.0,-0.34972,0.00044,8.81247]
[1779922865136,35.07,74320.93,152.0,-0.34792,0.00044,8.79628]
[1779922867365,35.07,74319.83,152.0,-0.34841,0.00044,8.8007]
[1779922873192,35.07,74321.17,152.0,-0.34782,0.00044,8.79542]
[1779922873546,35.07,74321.17,152.0,-0.34782,0.00044,8.79542]
[1779922874230,35.07,74321.17,152.0,-0.34782,0.00044,8.79542]
[1779922874234,35.07,74321.17,152.0,-0.34782,0.00044,8.79542]
[1779922875332,35.07,74322.03,152.0,-0.34744,0.00044,8.79199]
[1779922875333,35.07,74322.03,152.0,-0.34744,0.00044,8.79199]
[1779922875206,35.07,74318.9,152.0,-0.34883,0.00044,8.80452]
[1779922875856,35.07,74318.9,152.0,-0.34883,0.00044,8.80452]
[1779922875864,35.07,74318.9,152.0,-0.34883,0.00044,8.80452]
[1779922876213,35.07,74311.88,152.0,-0.35195,0.00044,8.83219]
[1779922877220,35.07,74309.11,152.0,-0.35318,0.00045,8.84295]
[1779922878582,35.07,74310.03,152.0,-0.35277,0.00045,8.83937]
[1779922879629,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922879651,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922879655,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922879672,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922879703,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922879713,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922879751,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922879783,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922879883,35.07,74310.63,152.0,-0.3525,0.00044,8.83702]
[1779922880241,35.07,74306.32,152.0,-0.35442,0.00045,8.85367]
[1779922881295,35.07,74306.32,152.0,-0.35442,0.00045,8.85367]
[1779922881299,35.07,74300.55,152.0,-0.357,0.00045,8.87569]
[1779922881425,35.07,74300.55,152.0,-0.357,0.00045,8.87569]
[1779922881573,35.07,74300.55,152.0,-0.357,0.00045,8.87569]
[1779922881602,35.07,74300.55,152.0,-0.357,0.00045,8.87569]
[1779922881609,35.07,74300.55,152.0,-0.357,0.00045,8.87569]
[1779922882255,35.07,74301.7,152.0,-0.35648,0.00045,8.87132]
[1779922883262,35.07,74305.4,152.0,-0.35483,0.00045,8.85721]
[1779922883394,35.07,74305.4,152.0,-0.35483,0.00045,8.85721]
[1779922883558,35.07,74305.4,152.0,-0.35483,0.00045,8.85721]
[1779922889047,35.08,74304.62,152.0,-0.35519,0.00045,8.86031]
[1779922892466,35.08,74305.44,152.0,-0.35471,0.00045,8.84794]
[1779922893564,35.08,74305.9,152.0,-0.35451,0.00045,8.8462]
[1779922897143,35.08,74307.33,152.0,-0.35388,0.00045,8.84079]
[1779922897359,35.08,74309.91,152.0,-0.35273,0.00045,8.83084]
[1779922898283,35.08,74309.91,152.0,-0.35273,0.00045,8.83084]
[1779922899504,35.08,74310.99,152.0,-0.35226,0.00045,8.82667]
[1779922902397,35.09,74311.57,152.0,-0.35201,0.00044,8.82453]
[1779922904405,35.09,74312.77,152.0,-0.35149,0.00044,8.81994]
[1779922907432,35.1,74316.38,152.0,-0.34991,0.00044,8.80593]
[1779922909196,35.1,74316.38,152.0,-0.34991,0.00044,8.80593]
[1779922909231,35.1,74316.38,152.0,-0.34991,0.00044,8.80593]
[1779922909312,35.1,74316.38,152.0,-0.34991,0.00044,8.80593]
[1779922910658,35.1,74316.23,152.0,-0.34998,0.00044,8.80662]
[1779922910728,35.1,74316.23,152.0,-0.34998,0.00044,8.80662]
[1779922910873,35.1,74315.78,152.0,-0.35018,0.00044,8.8084]
[1779922913114,35.1,74317.25,152.0,-0.34953,0.00044,8.8026]
[1779922913172,35.1,74318.62,152.0,-0.34892,0.00044,8.79717]
[1779922915820,35.1,74318.53,152.0,-0.34897,0.00044,8.79754]
[1779922915827,35.1,74318.53,152.0,-0.34897,0.00044,8.79754]
[1779922915834,35.1,74318.53,152.0,-0.34897,0.00044,8.79754]
[1779922916565,35.1,74318.2,152.0,-0.34911,0.00044,8.79887]
[1779922918120,35.1,74316.72,152.0,-0.34977,0.00044,8.80474]
[1779922918932,35.1,74315.31,152.0,-0.3504,0.00044,8.8103]
[1779922918943,35.1,74315.31,152.0,-0.3504,0.00044,8.8103]
[1779922918966,35.1,74315.31,152.0,-0.3504,0.00044,8.8103]
[1779922919060,35.1,74315.31,152.0,-0.3504,0.00044,8.8103]
[1779922919142,35.1,74315.31,152.0,-0.3504,0.00044,8.8103]
[1779922919315,35.1,74315.31,152.0,-0.3504,0.00044,8.8103]
[1779922919267,35.1,74313.82,152.0,-0.35106,0.00044,8.81616]
[1779922919713,35.1,74313.82,152.0,-0.35106,0.00044,8.81616]
[1779922919781,35.1,74309.72,152.0,-0.35288,0.00045,8.83216]
[1779922921298,35.1,74309.72,152.0,-0.35288,0.00045,8.83216]
[1779922920523,35.1,74303.79,152.0,-0.35553,0.00045,8.85496]
[1779922922460,35.1,74304.78,152.0,-0.35509,0.00045,8.8512]
[1779922922977,35.1,74304.78,152.0,-0.35509,0.00045,8.8512]
[1779922926157,35.1,74307.13,152.0,-0.35405,0.00045,8.84224]
[1779922926234,35.1,74307.13,152.0,-0.35405,0.00045,8.84224]
[1779922926350,35.1,74307.85,152.0,-0.35373,0.00045,8.83954]
[1779922926665,35.1,74310.91,152.0,-0.35237,0.00044,8.82769]
[1779922927707,35.1,74310.91,152.0,-0.35237,0.00044,8.82769]
[1779922928233,35.1,74310.91,152.0,-0.35237,0.00044,8.82769]
[1779922928331,35.1,74310.22,152.0,-0.35268,0.00045,8.83039]
[1779922929586,35.11,74306.92,152.0,-0.35415,0.00045,8.84318]
[1779922930437,35.11,74306.92,152.0,-0.35415,0.00045,8.84318]
[1779922932612,35.11,74306.77,152.0,-0.35423,0.00045,8.84385]
[1779922933800,35.11,74306.72,152.0,-0.35425,0.00045,8.84404]
[1779922934076,35.11,74306.72,152.0,-0.35425,0.00045,8.84404]
[1779922934095,35.11,74306.72,152.0,-0.35425,0.00045,8.84404]
[1779922934161,35.11,74307.84,152.0,-0.35376,0.00045,8.8398]
[1779922934674,35.11,74307.84,152.0,-0.35376,0.00045,8.8398]
[1779922935063,35.11,74307.84,152.0,-0.35376,0.00045,8.8398]
[1779922935105,35.11,74312.93,152.0,-0.3515,0.00044,8.82009]
[1779922936239,35.11,74319.22,152.0,-0.34871,0.00044,8.79528]
[1779922940835,35.11,74319.88,152.0,-0.34842,0.00044,8.79268]
[1779922944361,35.11,74323.31,152.0,-0.34691,0.00044,8.77901]
[1779922944900,35.11,74323.31,152.0,-0.34691,0.00044,8.77901]
[1779922951369,35.12,74323.68,152.0,-0.34676,0.00044,8.77763]
[1779922951370,35.12,74323.68,152.0,-0.34676,0.00044,8.77763]
[1779922955460,35.12,74324.16,152.0,-0.34643,0.00044,8.76645]
[1779922955486,35.12,74324.16,152.0,-0.34643,0.00044,8.76645]
[1779922955533,35.12,74324.16,152.0,-0.34643,0.00044,8.76645]
[1779922955889,35.12,74324.16,152.0,-0.34643,0.00044,8.76645]
[1779922955925,35.12,74324.16,152.0,-0.34643,0.00044,8.76645]
[1779922955995,35.12,74324.16,152.0,-0.34643,0.00044,8.76645]
[1779922956332,35.12,74327.78,152.0,-0.34483,0.00044,8.7518]
[1779922956808,35.12,74327.78,152.0,-0.34483,0.00044,8.7518]
[1779922956907,35.12,74331.16,152.0,-0.34334,0.00044,8.73799]
[1779922958060,35.12,74334.92,152.0,-0.34169,0.00044,8.72249]
[1779922958694,35.12,74334.92,152.0,-0.34169,0.00044,8.72249]
[1779922959729,35.12,74334.97,152.0,-0.34167,0.00044,8.72231]
[1779922960231,35.12,74334.97,152.0,-0.34167,0.00044,8.72231]
[1779922961401,35.12,74335.49,152.0,-0.34144,0.00044,8.72018]
[1779922961710,35.12,74335.87,152.0,-0.34128,0.00044,8.71863]
[1779922961821,35.12,74335.87,152.0,-0.34128,0.00044,8.71863]
[1779922964108,35.13,74336.71,152.0,-0.34092,0.00044,8.7152]
[1779922969078,35.13,74337.48,152.0,-0.3406,0.00044,8.71218]
[1779922969345,35.13,74337.41,152.0,-0.34063,0.00044,8.71251]
[1779922971940,35.13,74339.88,152.0,-0.33955,0.00044,8.70218]
[1779922972056,35.13,74339.88,152.0,-0.33955,0.00044,8.70218]
[1779922972428,35.13,74341.17,152.0,-0.33898,0.00044,8.69677]
[1779922972897,35.13,74353.25,152.0,-0.33371,0.00044,8.64519]
[1779922973950,35.13,74353.25,152.0,-0.33371,0.00044,8.64519]
[1779922977514,35.14,74356.64,152.0,-0.33225,0.00043,8.63068]
[1779922978122,35.14,74356.64,152.0,-0.33225,0.00043,8.63068]
[1779922978231,35.14,74356.64,152.0,-0.33225,0.00043,8.63068]
[1779922979589,35.14,74359.69,152.0,-0.33094,0.00043,8.61742]
[1779922982967,35.14,74356.44,152.0,-0.33237,0.00043,8.63183]
[1779922988003,35.15,74358.68,152.0,-0.33141,0.00043,8.62218]
[1779922990537,35.15,74357.93,152.0,-0.33174,0.00043,8.62554]
[1779922990595,35.15,74357.93,152.0,-0.33174,0.00043,8.62554]
[1779922993202,35.15,74358.24,152.0,-0.33162,0.00043,8.6243]
[1779922996022,35.15,74357.96,152.0,-0.33176,0.00043,8.62569]
[1779922998015,35.16,74360.7,152.0,-0.33058,0.00043,8.61378]
[1779922999572,35.16,74361.8,152.0,-0.33011,0.00043,8.60907]
[1779923004675,35.17,74362.92,152.0,-0.32966,0.00043,8.60449]
[1779923005231,35.17,74362.92,152.0,-0.32966,0.00043,8.60449]
[1779923005366,35.17,74365.81,152.0,-0.32842,0.00043,8.59174]
[1779923006096,35.17,74365.81,152.0,-0.32842,0.00043,8.59174]
[1779923009124,35.17,74367.33,152.0,-0.32778,0.00043,8.58515]
[1779923014198,35.18,74365.71,152.0,-0.32837,0.00043,8.58319]
[1779923018237,35.19,74365.49,152.0,-0.32848,0.00043,8.58436]
[1779923022316,35.19,74366.27,152.0,-0.32816,0.00043,8.58107]
[1779923022861,35.19,74366.27,152.0,-0.32817,0.00043,8.5812]
[1779923023513,35.19,74366.31,152.0,-0.32816,0.00043,8.58108]
[1779923029494,35.2,74365.99,152.0,-0.32834,0.00043,8.58288]
[1779923029495,35.2,74365.99,152.0,-0.32834,0.00043,8.58288]
[1779923035346,35.21,74366.12,152.0,-0.32832,0.00043,8.58267]
[1779923040381,35.22,74365.84,152.0,-0.32847,0.00043,8.58422]
[1779923041748,35.22,74365.93,152.0,-0.32843,0.00043,8.58388]
[1779923041793,35.22,74365.93,152.0,-0.32843,0.00043,8.58388]
[1779923041948,35.22,74365.93,152.0,-0.32843,0.00043,8.58388]
[1779923042395,35.22,74358.78,152.0,-0.33153,0.00043,8.61546]
[1779923042944,35.22,74358.78,152.0,-0.33153,0.00043,8.61546]
[1779923043402,35.22,74354.79,152.0,-0.33327,0.00043,8.63289]
[1779923044491,35.22,74354.79,152.0,-0.33327,0.00043,8.63289]
[1779923050542,35.23,74358.99,152.0,-0.33148,0.00043,8.61491]
[1779923054090,35.23,74360.33,152.0,-0.33091,0.00043,8.60921]
[1779923055472,35.23,74360.08,152.0,-0.33103,0.00043,8.61036]
[1779923059516,35.24,74363.17,152.0,-0.32971,0.00043,8.59698]
[1779923064550,35.24,74362.93,152.0,-0.32984,0.00043,8.59828]
[1779923069586,35.25,74362.49,152.0,-0.33005,0.00043,8.60046]
[1779923071805,35.25,74361.85,152.0,-0.33019,0.00043,8.59383]
[1779923075829,35.25,74363.01,152.0,-0.3297,0.00043,8.58886]
[1779923076677,35.25,74363.01,152.0,-0.32971,0.00043,8.58891]
[1779923080260,35.26,74363.62,152.0,-0.32946,0.00043,8.58636]
[1779923080605,35.26,74365.88,152.0,-0.32849,0.00043,8.57647]
[1779923081119,35.26,74365.88,152.0,-0.32849,0.00043,8.57647]
[1779923086175,35.26,74363.89,152.0,-0.32937,0.00043,8.58551]
[1779923086371,35.26,74363.89,152.0,-0.32937,0.00043,8.58551]
[1779923086706,35.26,74357.97,152.0,-0.33195,0.00043,8.61158]
[1779923088720,35.27,74354.22,152.0,-0.33358,0.00043,8.6279]
[1779923093757,35.27,74354.45,152.0,-0.33349,0.00043,8.62699]
[1779923098792,35.27,74355.08,152.0,-0.33322,0.00043,8.62434]
[1779923099711,35.27,74355.08,152.0,-0.33322,0.00043,8.62434]
[1779923099799,35.27,74355.13,152.0,-0.3332,0.00043,8.62414]
[1779923101222,35.27,74355.13,152.0,-0.3332,0.00043,8.62414]
[1779923101225,35.27,74355.13,152.0,-0.3332,0.00043,8.62414]
[1779923101241,35.27,74355.13,152.0,-0.3332,0.00043,8.62414]
[1779923101253,35.27,74355.13,152.0,-0.3332,0.00043,8.62414]
[1779923101297,35.27,74355.13,152.0,-0.3332,0.00043,8.62414]
[1779923101388,35.27,74355.13,152.0,-0.3332,0.00043,8.62414]
[1779923101519,35.27,74355.13,152.0,-0.3332,0.00043,8.62414]
[1779923101534,35.27,74354.94,152.0,-0.33329,0.00043,8.62507]
[1779923101617,35.27,74354.94,152.0,-0.33329,0.00043,8.62507]
[1779923101933,35.27,74354.94,152.0,-0.33329,0.00043,8.62507]
[1779923102486,35.27,74354.03,152.0,-0.3337,0.00043,8.62905]
[1779923102761,35.27,74354.03,152.0,-0.3337,0.00043,8.62905]
[1779923103445,35.28,74354.11,152.0,-0.33367,0.00043,8.62879]
[1779923108511,35.28,74354.8,152.0,-0.33338,0.00043,8.62595]
[1779923113717,35.29,74354.41,152.0,-0.33358,0.00043,8.62792]
[1779923118932,35.29,74353.93,152.0,-0.33382,0.00043,8.63032]
[1779923123967,35.3,74354.59,152.0,-0.33356,0.00043,8.6277]
[1779923128521,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128529,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128576,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128596,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128666,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128800,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128822,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128918,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128932,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923128982,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129004,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129027,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129214,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129268,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129413,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129440,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129442,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129589,35.3,74354.66,152.0,-0.33353,0.00043,8.62749]
[1779923129501,35.3,74340.52,152.0,-0.33971,0.00044,8.68764]
[1779923129637,35.3,74340.52,152.0,-0.33971,0.00044,8.68764]
[1779923129657,35.3,74340.52,152.0,-0.33971,0.00044,8.68764]
[1779923130102,35.3,74340.52,152.0,-0.33971,0.00044,8.68764]
[1779923130146,35.3,74340.52,152.0,-0.33971,0.00044,8.68764]
[1779923130423,35.3,74340.52,152.0,-0.33971,0.00044,8.68764]
[1779923130434,35.3,74340.52,152.0,-0.33971,0.00044,8.68764]
[1779923130474,35.3,74314.37,152.0,-0.35123,0.00044,8.79319]
[1779923130876,35.3,74314.37,152.0,-0.35123,0.00044,8.79319]
[1779923130906,35.3,74314.37,152.0,-0.35123,0.00044,8.79319]
[1779923130919,35.3,74314.37,152.0,-0.35123,0.00044,8.79319]
[1779923130930,35.3,74314.37,152.0,-0.35123,0.00044,8.79319]
[1779923131045,35.3,74314.37,152.0,-0.35123,0.00044,8.79319]
[1779923131105,35.3,74314.37,152.0,-0.35123,0.00044,8.79319]
[1779923131452,35.31,74310.58,152.0,-0.35279,0.00044,8.79851]
[1779923132460,35.31,74305.49,152.0,-0.35506,0.00045,8.81804]
[1779923135258,35.31,74313.23,152.0,-0.35162,0.00044,8.78837]
[1779923138609,35.35,74314.45,152.0,-0.35123,0.00044,8.78497]
[1779923141453,35.36,74315.01,152.0,-0.35103,0.00044,8.78318]
[1779923146299,35.38,74316.5,152.0,-0.35047,0.00044,8.77826]
[1779923149535,35.4,74315.92,152.0,-0.35077,0.00044,8.78095]
[1779923149643,35.41,74315.67,152.0,-0.35092,0.00044,8.78231]
[1779923150549,35.42,74310.05,152.0,-0.35346,0.00044,8.80443]
[1779923150743,35.42,74310.05,152.0,-0.35346,0.00044,8.80443]
[1779923151159,35.43,74301.83,152.0,-0.35715,0.00044,8.83589]
[1779923151687,35.43,74301.83,152.0,-0.35715,0.00044,8.83589]
[1779923151991,35.43,74301.83,152.0,-0.35715,0.00044,8.83589]
[1779923152110,35.43,74301.83,152.0,-0.35715,0.00044,8.83589]
[1779923152541,35.43,74301.83,152.0,-0.35715,0.00044,8.83589]
[1779923152270,35.43,74295.14,152.0,-0.36013,0.00045,8.86064]
[1779923153295,35.43,74291.8,152.0,-0.36162,0.00045,8.87282]
[1779923155006,35.43,74290.73,152.0,-0.3621,0.00045,8.8767]
[1779923159130,35.43,74290.34,152.0,-0.36227,0.00045,8.87812]
[1779923159552,35.43,74290.34,152.0,-0.36227,0.00045,8.87812]
[1779923165140,35.43,74289.7,152.0,-0.36257,0.00045,8.88054]
[1779923166030,35.44,74289.65,152.0,-0.3626,0.00045,8.88074]
[1779923166044,35.44,74289.65,152.0,-0.3626,0.00045,8.88074]
[1779923166233,35.44,74289.65,152.0,-0.3626,0.00045,8.88074]
[1779923166265,35.44,74292.81,152.0,-0.36119,0.00045,8.86933]
[1779923167553,35.44,74292.81,152.0,-0.36119,0.00045,8.86933]
[1779923167591,35.44,74297.2,152.0,-0.35923,0.00045,8.85327]
[1779923168278,35.44,74299.72,152.0,-0.35811,0.00044,8.84394]
[1779923173314,35.44,74301.5,152.0,-0.35732,0.00044,8.83733]
[1779923174611,35.44,74301.5,152.0,-0.35732,0.00044,8.83733]
[1779923174650,35.44,74301.5,152.0,-0.35732,0.00044,8.83733]
[1779923176317,35.44,74301.49,152.0,-0.35733,0.00044,8.83738]
[1779923176335,35.44,74298.8,152.0,-0.35852,0.00045,8.84738]
[1779923177179,35.44,74298.8,152.0,-0.35852,0.00045,8.84738]
[1779923178109,35.44,74296.44,152.0,-0.35958,0.00045,8.85611]
[1779923179994,35.44,74296.85,152.0,-0.3594,0.00045,8.85462]
[1779923182567,35.44,74296.1,152.0,-0.35973,0.00045,8.85739]
[1779923183596,35.44,74295.63,152.0,-0.35994,0.00045,8.85911]
[1779923184232,35.44,74293.79,152.0,-0.36076,0.00045,8.86585]
[1779923184599,35.44,74288.93,152.0,-0.36293,0.00045,8.88344]
[1779923185399,35.44,74285.32,152.0,-0.36455,0.00045,8.89636]
[1779923187290,35.44,74286.38,152.0,-0.36408,0.00045,8.8926]
[1779923187380,35.44,74286.38,152.0,-0.36408,0.00045,8.8926]
[1779923187674,35.44,74286.58,152.0,-0.36399,0.00045,8.8919]
[1779923187742,35.44,74286.58,152.0,-0.36399,0.00045,8.8919]
[1779923188592,35.44,74295.02,152.0,-0.36022,0.00045,8.8614]
[1779923189433,35.44,74300.08,152.0,-0.35797,0.00044,8.84275]
[1779923190945,35.44,74300.49,152.0,-0.35779,0.00044,8.84126]
[1779923191454,35.44,74303.27,152.0,-0.35643,0.00044,8.82155]
[1779923196492,35.44,74304.88,152.0,-0.35572,0.00044,8.81556]
[1779923199541,35.45,74303.52,152.0,-0.35633,0.00044,8.8207]
[1779923199599,35.45,74303.52,152.0,-0.35633,0.00044,8.8207]
[1779923199611,35.45,74303.52,152.0,-0.35633,0.00044,8.8207]
[1779923199665,35.45,74303.52,152.0,-0.35633,0.00044,8.8207]
[1779923199691,35.45,74304.61,152.0,-0.35585,0.00044,8.81661]
[1779923199830,35.45,74304.61,152.0,-0.35585,0.00044,8.81661]
[1779923199952,35.45,74304.61,152.0,-0.35585,0.00044,8.81661]
[1779923199999,35.45,74304.61,152.0,-0.35585,0.00044,8.81661]
[1779923200035,35.45,74304.61,152.0,-0.35585,0.00044,8.81661]
[1779923200079,35.45,74304.61,152.0,-0.35585,0.00044,8.81661]
[1779923200523,35.45,74304.61,152.0,-0.35585,0.00044,8.81661]
[1779923200586,35.45,74313.87,152.0,-0.35174,0.00044,8.78129]
[1779923200715,35.45,74313.87,152.0,-0.35174,0.00044,8.78129]
[1779923200802,35.45,74313.87,152.0,-0.35174,0.00044,8.78129]
[1779923201357,35.45,74313.87,152.0,-0.35174,0.00044,8.78129]
[1779923201527,35.44,74322.76,152.0,-0.34781,0.00044,8.74645]
[1779923203325,35.45,74323.92,152.0,-0.34731,0.00044,8.74188]
[1779923203485,35.45,74323.92,152.0,-0.34731,0.00044,8.74188]
[1779923203501,35.45,74323.92,152.0,-0.34731,0.00044,8.74188]
[1779923203541,35.46,74318.83,152.0,-0.3496,0.00044,8.76238]
[1779923203715,35.46,74318.83,152.0,-0.3496,0.00044,8.76238]
[1779923204552,35.46,74318.83,152.0,-0.3496,0.00044,8.76238]
[1779923204559,35.46,74318.83,152.0,-0.3496,0.00044,8.76238]
[1779923204621,35.46,74314.78,152.0,-0.35139,0.00044,8.77821]
[1779923205555,35.46,74308.68,152.0,-0.3541,0.00044,8.80168]
[1779923206565,35.46,74308.68,152.0,-0.3541,0.00044,8.80168]
[1779923206691,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923206706,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923206716,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923206739,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923207244,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923207436,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923207570,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923207618,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923207626,35.46,74304.26,152.0,-0.35606,0.00044,8.81843]
[1779923207690,35.46,74308.55,152.0,-0.35416,0.00044,8.80224]
[1779923208585,35.46,74312.0,152.0,-0.35263,0.00044,8.78904]
[1779923209092,35.46,74312.0,152.0,-0.35263,0.00044,8.78904]
[1779923209592,35.46,74318.94,152.0,-0.34957,0.00044,8.76216]
[1779923213620,35.47,74314.15,152.0,-0.35171,0.00044,8.78105]
[1779923214335,35.47,74314.15,152.0,-0.35171,0.00044,8.78105]
[1779923214645,35.47,74310.84,152.0,-0.35319,0.00044,8.79388]
[1779923215956,35.47,74309.08,152.0,-0.35397,0.00044,8.80061]
[1779923216080,35.47,74309.08,152.0,-0.35397,0.00044,8.80061]
[1779923216099,35.47,74309.08,152.0,-0.35397,0.00044,8.80061]
[1779923216449,35.47,74309.08,152.0,-0.35397,0.00044,8.80061]
[1779923216478,35.47,74309.08,152.0,-0.35397,0.00044,8.80061]
[1779923216568,35.47,74309.08,152.0,-0.35397,0.00044,8.80061]
[1779923216654,35.47,74299.68,152.0,-0.35814,0.00044,8.83589]
[1779923217662,35.47,74294.17,152.0,-0.3606,0.00045,8.85618]
[1779923219107,35.47,74292.92,152.0,-0.36115,0.00045,8.86074]
[1779923220231,35.47,74292.64,152.0,-0.36128,0.00045,8.86176]
[1779923221382,35.47,74293.87,152.0,-0.36074,0.00045,8.85732]
[1779923222415,35.47,74295.58,152.0,-0.35997,0.00045,8.85108]
[1779923222491,35.47,74295.58,152.0,-0.35997,0.00045,8.85108]
[1779923222698,35.47,74298.22,152.0,-0.3588,0.00045,8.84139]
[1779923223705,35.48,74303.25,152.0,-0.35656,0.00044,8.82271]
[1779923226969,35.48,74302.92,152.0,-0.35672,0.00044,8.82404]
[1779923227019,35.48,74302.92,152.0,-0.35672,0.00044,8.82404]
[1779923227680,35.48,74302.86,152.0,-0.35675,0.00044,8.8243]
[1779923227979,35.48,74302.86,152.0,-0.35675,0.00044,8.8243]
[1779923228472,35.48,74302.86,152.0,-0.35675,0.00044,8.8243]
[1779923228611,35.48,74302.86,152.0,-0.35675,0.00044,8.8243]
[1779923228688,35.48,74302.86,152.0,-0.35675,0.00044,8.8243]
[1779923228706,35.48,74305.98,152.0,-0.35537,0.00044,8.81259]
[1779923229220,35.48,74309.59,152.0,-0.35377,0.00044,8.79886]
[1779923230004,35.48,74309.59,152.0,-0.35377,0.00044,8.79886]
[1779923230418,35.48,74309.59,152.0,-0.35377,0.00044,8.79886]
[1779923230519,35.48,74313.8,152.0,-0.35191,0.00044,8.7828]
[1779923233204,35.48,74315.91,152.0,-0.35098,0.00044,8.77466]
[1779923233496,35.48,74319.67,152.0,-0.34933,0.00044,8.76002]
[1779923234311,35.48,74322.17,152.0,-0.34823,0.00044,8.75022]
[1779923235635,35.48,74322.17,152.0,-0.34823,0.00044,8.75022]
[1779923236270,35.48,74323.59,152.0,-0.34761,0.00044,8.7446]
[1779923236369,35.49,74329.06,152.0,-0.34521,0.00044,8.72283]
[1779923237071,35.49,74329.06,152.0,-0.34521,0.00044,8.72283]
[1779923238192,35.49,74328.86,152.0,-0.3453,0.00044,8.72366]
[1779923238431,35.49,74328.86,152.0,-0.3453,0.00044,8.72366]
[1779923238432,35.49,74328.86,152.0,-0.3453,0.00044,8.72366]
[1779923238472,35.49,74328.86,152.0,-0.3453,0.00044,8.72366]
[1779923239029,35.49,74328.93,152.0,-0.34529,0.00044,8.72361]
[1779923239052,35.49,74328.93,152.0,-0.34529,0.00044,8.72361]
[1779923239056,35.49,74328.93,152.0,-0.34529,0.00044,8.72361]
[1779923239186,35.49,74328.93,152.0,-0.34529,0.00044,8.72361]
[1779923239231,35.49,74328.93,152.0,-0.34529,0.00044,8.72361]
[1779923239487,35.49,74328.93,152.0,-0.34529,0.00044,8.72361]
[1779923239525,35.49,74330.21,152.0,-0.34473,0.00044,8.71849]
[1779923241107,35.49,74330.42,152.0,-0.34464,0.00044,8.71763]
[1779923246291,35.49,74332.56,152.0,-0.3437,0.00044,8.70899]
[1779923246612,35.49,74335.16,152.0,-0.34257,0.00044,8.69842]
[1779923248443,35.49,74333.41,152.0,-0.34333,0.00044,8.70555]
[1779923249195,35.49,74333.34,152.0,-0.34336,0.00044,8.70584]
[1779923250383,35.49,74333.12,152.0,-0.34346,0.00044,8.70674]
[1779923250418,35.49,74333.12,152.0,-0.34346,0.00044,8.70674]
[1779923250711,35.49,74333.12,152.0,-0.34346,0.00044,8.70674]
[1779923250713,35.49,74333.12,152.0,-0.34346,0.00044,8.70674]
[1779923250974,35.49,74333.02,152.0,-0.34351,0.00044,8.70715]
[1779923250986,35.49,74333.02,152.0,-0.34351,0.00044,8.70715]
[1779923250991,35.49,74333.02,152.0,-0.34351,0.00044,8.70715]
[1779923251071,35.49,74333.02,152.0,-0.34351,0.00044,8.70715]
[1779923251708,35.49,74335.36,152.0,-0.34234,0.00044,8.68813]
[1779923252225,35.49,74335.36,152.0,-0.34234,0.00044,8.68813]
[1779923252547,35.49,74335.36,152.0,-0.34234,0.00044,8.68813]
[1779923252569,35.49,74345.72,152.0,-0.33782,0.00044,8.64523]
[1779923254477,35.49,74347.34,152.0,-0.33712,0.00044,8.63844]
[1779923254479,35.49,74347.34,152.0,-0.33712,0.00044,8.63844]
[1779923254491,35.49,74344.73,152.0,-0.33825,0.00044,8.64941]
[1779923255677,35.49,74341.1,152.0,-0.33984,0.00044,8.66454]
[1779923261122,35.49,74339.93,152.0,-0.34035,0.00044,8.66938]
[1779923263879,35.49,74339.47,152.0,-0.34055,0.00044,8.67128]
[1779923265099,35.49,74338.88,152.0,-0.34081,0.00044,8.6737]
[1779923266525,35.49,74334.85,152.0,-0.34257,0.00044,8.69025]
[1779923272046,35.49,74335.0,152.0,-0.34251,0.00044,8.68968]
[1779923277082,35.5,74329.62,152.0,-0.34487,0.00044,8.71155]
[1779923279106,35.5,74329.67,152.0,-0.34485,0.00044,8.71134]
[1779923279620,35.5,74330.01,152.0,-0.3447,0.00044,8.70997]
[1779923280628,35.5,74330.01,152.0,-0.3447,0.00044,8.70997]
[1779923282679,35.5,74328.99,152.0,-0.34515,0.00044,8.71413]
[1779923283084,35.5,74328.62,152.0,-0.34532,0.00044,8.71564]
[1779923283436,35.5,74328.62,152.0,-0.34532,0.00044,8.71564]
[1779923286177,35.5,74326.07,152.0,-0.34645,0.00044,8.7259]
[1779923287152,35.5,74323.45,152.0,-0.3476,0.00044,8.73634]
[1779923292187,35.5,74324.5,152.0,-0.34714,0.00044,8.73223]
[1779923292785,35.5,74324.5,152.0,-0.34714,0.00044,8.73223]
[1779923292948,35.5,74324.5,152.0,-0.34714,0.00044,8.73223]
[1779923292953,35.5,74324.5,152.0,-0.34714,0.00044,8.73223]
[1779923294201,35.5,74320.08,152.0,-0.34909,0.00044,8.74969]
[1779923297171,35.5,74320.57,152.0,-0.34888,0.00044,8.74776]
[1779923297222,35.5,74319.47,152.0,-0.34936,0.00044,8.75207]
[1779923302430,35.5,74321.4,152.0,-0.34851,0.00044,8.74446]
[1779923304348,35.5,74321.67,152.0,-0.34839,0.00044,8.74339]
[1779923304699,35.5,74321.67,152.0,-0.34839,0.00044,8.74339]
[1779923304788,35.5,74327.26,152.0,-0.34593,0.00044,8.72119]
[1779923307388,35.5,74326.76,152.0,-0.34615,0.00044,8.72322]
[1779923308428,35.5,74330.8,152.0,-0.34438,0.00044,8.70702]
[1779923309732,35.5,74330.8,152.0,-0.34438,0.00044,8.70702]
[1779923312565,35.5,74332.42,152.0,-0.34354,0.00044,8.69102]
[1779923318480,35.5,74332.21,152.0,-0.34363,0.00044,8.6919]
[1779923318627,35.5,74332.21,152.0,-0.34363,0.00044,8.6919]
[1779923323513,35.5,74332.14,152.0,-0.34366,0.00044,8.6922]
[1779923325815,35.5,74331.2,152.0,-0.34407,0.00044,8.69598]
[1779923328942,35.5,74331.44,152.0,-0.34396,0.00044,8.69498]
[1779923328945,35.5,74331.44,152.0,-0.34396,0.00044,8.69498]
[1779923328958,35.5,74331.44,152.0,-0.34396,0.00044,8.69498]
[1779923328966,35.5,74331.44,152.0,-0.34396,0.00044,8.69498]
[1779923329008,35.5,74331.44,152.0,-0.34396,0.00044,8.69498]
[1779923329158,35.5,74331.44,152.0,-0.34396,0.00044,8.69498]
[1779923329231,35.5,74331.44,152.0,-0.34396,0.00044,8.69498]
[1779923329559,35.5,74335.71,152.0,-0.34209,0.00044,8.6776]
[1779923330231,35.5,74335.71,152.0,-0.34209,0.00044,8.6776]
[1779923330482,35.5,74335.71,152.0,-0.34209,0.00044,8.6776]
[1779923330744,35.5,74336.48,152.0,-0.34175,0.00044,8.67442]
[1779923330924,35.5,74336.48,152.0,-0.34175,0.00044,8.67442]
[1779923331461,35.5,74332.03,152.0,-0.34371,0.00044,8.69261]
[1779923336503,35.51,74330.91,152.0,-0.34421,0.00044,8.69729]
[1779923342538,35.51,74332.21,152.0,-0.34366,0.00044,8.69219]
[1779923345128,35.51,74331.71,152.0,-0.34389,0.00044,8.69428]
[1779923345698,35.51,74331.71,152.0,-0.34389,0.00044,8.69428]
[1779923346365,35.51,74332.2,152.0,-0.34368,0.00044,8.69233]
[1779923346498,35.51,74332.2,152.0,-0.34368,0.00044,8.69233]
[1779923347819,35.52,74328.89,152.0,-0.34513,0.00044,8.70574]
[1779923352233,35.52,74329.78,152.0,-0.34475,0.00044,8.70223]
[1779923354050,35.52,74332.45,152.0,-0.34358,0.00044,8.69146]
[1779923356466,35.52,74332.21,152.0,-0.34369,0.00044,8.69244]
[1779923356470,35.52,74332.21,152.0,-0.34369,0.00044,8.69244]
[1779923360573,35.52,74329.3,152.0,-0.34496,0.00044,8.70417]
[1779923366707,35.52,74329.3,152.0,-0.34496,0.00044,8.70412]
[1779923369131,35.52,74329.6,152.0,-0.34482,0.00044,8.7029]
[1779923369135,35.52,74329.6,152.0,-0.34482,0.00044,8.7029]
[1779923371787,35.52,74328.46,152.0,-0.34533,0.00044,8.7075]
[1779923372751,35.52,74322.89,152.0,-0.34765,0.00044,8.72027]
[1779923377785,35.52,74322.34,152.0,-0.34789,0.00044,8.72247]
[1779923379211,35.52,74321.82,152.0,-0.34812,0.00044,8.72453]
[1779923379801,35.52,74323.77,152.0,-0.34726,0.00044,8.71682]
[1779923382822,35.52,74326.44,152.0,-0.34609,0.00044,8.70619]
[1779923387858,35.52,74328.69,152.0,-0.3451,0.00044,8.69722]
[1779923390982,35.52,74328.47,152.0,-0.3452,0.00044,8.69814]
[1779923394908,35.52,74324.94,152.0,-0.34676,0.00044,8.71229]
[1779923400466,35.52,74325.45,152.0,-0.34654,0.00044,8.71028]
[1779923400506,35.52,74325.45,152.0,-0.34654,0.00044,8.71028]
[1779923400538,35.52,74325.49,152.0,-0.34652,0.00044,8.71012]
[1779923400950,35.52,74322.07,152.0,-0.34803,0.00044,8.72368]
[1779923406028,35.52,74320.4,152.0,-0.34877,0.00044,8.73027]
[1779923406415,35.52,74317.2,152.0,-0.35018,0.00044,8.74278]
[1779923407000,35.52,74317.2,152.0,-0.35018,0.00044,8.74278]
[1779923407316,35.52,74317.2,152.0,-0.35018,0.00044,8.74278]
[1779923407475,35.52,74313.43,152.0,-0.35184,0.00044,8.75737]
[1779923414041,35.52,74312.98,152.0,-0.35203,0.00044,8.759]
[1779923419076,35.52,74313.09,152.0,-0.35197,0.00044,8.75848]
[1779923420457,35.52,74313.09,152.0,-0.35197,0.00044,8.75848]
[1779923420490,35.52,74313.09,152.0,-0.35197,0.00044,8.75848]
[1779923420531,35.52,74313.09,152.0,-0.35197,0.00044,8.75848]
[1779923420691,35.52,74313.09,152.0,-0.35197,0.00044,8.75848]
[1779923420844,35.52,74313.09,152.0,-0.35197,0.00044,8.75848]
[1779923420891,35.52,74313.09,152.0,-0.35197,0.00044,8.75848]
[1779923420792,35.51,74313.61,152.0,-0.35174,0.00044,8.75644]
[1779923421090,35.51,74307.46,152.0,-0.35446,0.00044,8.77997]
[1779923422097,35.51,74301.77,152.0,-0.357,0.00045,8.80139]
[1779923429135,35.51,74299.45,152.0,-0.35802,0.00045,8.80995]
[1779923429146,35.51,74299.17,152.0,-0.35814,0.00045,8.81092]
[1779923431628,35.51,74299.91,152.0,-0.3578,0.00045,8.80815]
[1779923431677,35.51,74300.94,152.0,-0.35722,0.00045,8.79494]
[1779923434037,35.51,74302.51,152.0,-0.35652,0.00045,8.78907]
[1779923434119,35.51,74302.51,152.0,-0.35652,0.00045,8.78907]
[1779923434148,35.51,74302.51,152.0,-0.35652,0.00045,8.78907]
[1779923434186,35.51,74302.51,152.0,-0.35652,0.00045,8.78907]
[1779923434341,35.51,74302.59,152.0,-0.35649,0.00045,8.78878]
[1779923434912,35.51,74310.2,152.0,-0.3531,0.00044,8.75997]
[1779923435881,35.51,74327.28,152.0,-0.34554,0.00044,8.69292]
[1779923437913,35.51,74324.76,152.0,-0.34665,0.00044,8.70297]
[1779923438641,35.51,74324.76,152.0,-0.34665,0.00044,8.70297]
[1779923438691,35.51,74327.06,152.0,-0.34563,0.00044,8.69377]
[1779923440140,35.51,74327.61,152.0,-0.34539,0.00044,8.69159]
[1779923440193,35.51,74327.61,152.0,-0.34539,0.00044,8.69159]
[1779923440327,35.51,74327.61,152.0,-0.34539,0.00044,8.69159]
[1779923440912,35.51,74328.03,152.0,-0.34521,0.00044,8.68994]
[1779923441419,35.51,74328.03,152.0,-0.34521,0.00044,8.68994]
[1779923441895,35.51,74328.03,152.0,-0.34521,0.00044,8.68994]
[1779923441901,35.51,74328.03,152.0,-0.34521,0.00044,8.68994]
[1779923441505,35.51,74333.62,152.0,-0.34275,0.00044,8.66732]
[1779923443415,35.51,74334.92,152.0,-0.34218,0.00044,8.66201]
[1779923443516,35.51,74335.0,152.0,-0.34214,0.00044,8.66165]
[1779923446169,35.51,74335.12,152.0,-0.3421,0.00044,8.6612]
[1779923446177,35.51,74335.12,152.0,-0.3421,0.00044,8.6612]
[1779923446875,35.51,74335.74,152.0,-0.34183,0.00044,8.65868]
[1779923447215,35.51,74335.74,152.0,-0.34183,0.00044,8.65868]
[1779923447823,35.51,74340.11,152.0,-0.33991,0.00044,8.64066]
[1779923448658,35.51,74345.28,152.0,-0.33765,0.00044,8.61911]
[1779923449589,35.51,74345.28,152.0,-0.33765,0.00044,8.61911]
[1779923449607,35.51,74345.28,152.0,-0.33765,0.00044,8.61911]
[1779923449680,35.51,74345.28,152.0,-0.33765,0.00044,8.61911]
[1779923449837,35.51,74345.28,152.0,-0.33765,0.00044,8.61911]
[1779923449878,35.51,74345.28,152.0,-0.33765,0.00044,8.61911]
[1779923449900,35.51,74347.33,152.0,-0.33676,0.00044,8.6105]
[1779923450121,35.51,74347.33,152.0,-0.33676,0.00044,8.6105]
[1779923450126,35.51,74347.33,152.0,-0.33676,0.00044,8.6105]
[1779923450128,35.51,74347.33,152.0,-0.33676,0.00044,8.6105]
[1779923450600,35.51,74357.48,152.0,-0.33234,0.00043,8.56714]
[1779923451577,35.51,74366.24,152.0,-0.32855,0.00043,8.52892]
[1779923455049,35.51,74365.73,152.0,-0.32877,0.00043,8.53121]
[1779923455273,35.51,74365.73,152.0,-0.32877,0.00043,8.53121]
[1779923455866,35.51,74365.81,152.0,-0.32874,0.00043,8.53087]
[1779923457937,35.51,74365.75,152.0,-0.32877,0.00043,8.53114]
[1779923458357,35.51,74363.71,152.0,-0.32965,0.00043,8.54011]
[1779923463393,35.51,74365.27,152.0,-0.32898,0.00043,8.53328]
[1779923464133,35.51,74365.27,152.0,-0.32898,0.00043,8.53328]
[1779923464400,35.51,74359.51,152.0,-0.33147,0.00043,8.55843]
[1779923465373,35.51,74359.51,152.0,-0.33147,0.00043,8.55843]
[1779923465407,35.51,74352.76,152.0,-0.3344,0.00043,8.58747]
[1779923467210,35.51,74350.75,152.0,-0.33527,0.00044,8.59599]
[1779923472289,35.5,74348.28,152.0,-0.33632,0.00044,8.60621]
[1779923472456,35.5,74345.69,152.0,-0.33744,0.00044,8.61707]
[1779923473913,35.5,74345.69,152.0,-0.33744,0.00044,8.61707]
[1779923477638,35.49,74346.08,152.0,-0.33725,0.00044,8.61521]
[1779923478895,35.49,74346.52,152.0,-0.33705,0.00044,8.61332]
[1779923479190,35.49,74346.26,152.0,-0.33716,0.00044,8.61436]
[1779923483308,35.49,74344.1,152.0,-0.33809,0.00044,8.62326]
[1779923483533,35.49,74343.89,152.0,-0.33817,0.00044,8.6241]
[1779923486180,35.49,74344.06,152.0,-0.3381,0.00044,8.62337]
[1779923487582,35.49,74344.4,152.0,-0.33795,0.00044,8.62194]
[1779923489391,35.49,74344.12,152.0,-0.33807,0.00044,8.62309]
[1779923490014,35.49,74344.88,152.0,-0.33773,0.00044,8.61989]
[1779923496480,35.48,74344.86,152.0,-0.33759,0.00044,8.61034]
[1779923501659,35.48,74344.28,152.0,-0.33784,0.00044,8.61267]
[1779923503679,35.48,74344.24,152.0,-0.33785,0.00044,8.61282]
[1779923503685,35.48,74344.24,152.0,-0.33785,0.00044,8.61282]
[1779923503824,35.48,74344.24,152.0,-0.33785,0.00044,8.61282]
[1779923503927,35.48,74344.24,152.0,-0.33785,0.00044,8.61282]
[1779923503941,35.48,74343.59,152.0,-0.33813,0.00044,8.61553]
[1779923505497,35.48,74342.34,152.0,-0.33868,0.00044,8.62077]
[1779923506041,35.48,74340.4,152.0,-0.33953,0.00044,8.62886]
[1779923506047,35.48,74340.4,152.0,-0.33953,0.00044,8.62886]
[1779923506594,35.48,74340.4,152.0,-0.33953,0.00044,8.62886]
[1779923512737,35.48,74339.53,152.0,-0.33992,0.00044,8.6325]
[1779923516913,35.48,74339.72,152.0,-0.33984,0.00044,8.63172]
[1779923516933,35.48,74339.18,152.0,-0.34007,0.00044,8.63396]
[1779923517231,35.48,74339.18,152.0,-0.34007,0.00044,8.63396]
[1779923517772,35.48,74342.37,152.0,-0.33868,0.00044,8.6207]
[1779923518702,35.48,74342.37,152.0,-0.33868,0.00044,8.6207]
[1779923518779,35.48,74342.23,152.0,-0.33873,0.00044,8.62126]
[1779923519757,35.48,74342.23,152.0,-0.33873,0.00044,8.62126]
[1779923519786,35.48,74341.01,152.0,-0.33927,0.00044,8.62632]
[1779923521800,35.48,74336.71,152.0,-0.34115,0.00044,8.64413]
[1779923526837,35.48,74336.8,152.0,-0.34111,0.00044,8.64374]
[1779923529859,35.48,74340.18,152.0,-0.33963,0.00044,8.62975]
[1779923534923,35.48,74340.32,152.0,-0.33957,0.00044,8.62921]
[1779923538922,35.48,74342.83,152.0,-0.33848,0.00044,8.6188]
[1779923539812,35.48,74342.83,152.0,-0.33848,0.00044,8.6188]
[1779923539929,35.48,74342.92,152.0,-0.33844,0.00044,8.61844]
[1779923544964,35.48,74343.26,152.0,-0.3383,0.00044,8.61711]
[1779923548992,35.49,74340.23,152.0,-0.33963,0.00044,8.62978]
[1779923552550,35.49,74339.81,152.0,-0.33968,0.00044,8.62201]
[1779923553019,35.49,74339.55,152.0,-0.33979,0.00044,8.62309]
[1779923558057,35.49,74340.07,152.0,-0.33957,0.00044,8.62098]
[1779923563093,35.49,74338.96,152.0,-0.34006,0.00044,8.62562]
[1779923565346,35.49,74339.52,152.0,-0.33981,0.00044,8.62331]
[1779923565448,35.49,74340.4,152.0,-0.33943,0.00044,8.61967]
[1779923569559,35.49,74343.05,152.0,-0.33827,0.00044,8.60867]
[1779923574170,35.49,74346.28,152.0,-0.33687,0.00044,8.59519]
[1779923575392,35.49,74346.28,152.0,-0.33687,0.00044,8.59519]
[1779923575494,35.49,74346.2,152.0,-0.33691,0.00044,8.59558]
[1779923579116,35.49,74345.65,152.0,-0.33716,0.00044,8.59795]
[1779923582947,35.5,74347.82,152.0,-0.33621,0.00044,8.58886]
[1779923583491,35.5,74347.77,152.0,-0.33624,0.00044,8.58913]
[1779923588851,35.5,74347.82,152.0,-0.33623,0.00044,8.58904]
[1779923590473,35.5,74345.79,152.0,-0.33712,0.00044,8.59766]
[1779923591278,35.5,74344.25,152.0,-0.3378,0.00044,8.60417]
[1779923591305,35.5,74344.25,152.0,-0.3378,0.00044,8.60417]
[1779923591322,35.5,74344.25,152.0,-0.3378,0.00044,8.60417]
[1779923591356,35.5,74344.25,152.0,-0.3378,0.00044,8.60417]
[1779923591379,35.5,74344.21,152.0,-0.33782,0.00044,8.60434]
[1779923593304,35.5,74341.22,152.0,-0.33913,0.00044,8.61686]
[1779923595982,35.5,74341.26,152.0,-0.33912,0.00044,8.61672]
[1779923596890,35.5,74341.76,152.0,-0.3389,0.00044,8.61465]
[1779923596895,35.5,74341.76,152.0,-0.3389,0.00044,8.61465]
[1779923596924,35.5,74341.76,152.0,-0.3389,0.00044,8.61465]
[1779923600759,35.51,74341.6,152.0,-0.33897,0.00044,8.61535]
[1779923602984,35.51,74341.63,152.0,-0.33896,0.00044,8.61524]
[1779923608409,35.51,74341.57,152.0,-0.339,0.00044,8.61557]
[1779923613444,35.51,74341.97,152.0,-0.33869,0.00044,8.60442]
[1779923615458,35.51,74339.21,152.0,-0.3399,0.00044,8.61592]
[1779923616729,35.51,74339.21,152.0,-0.3399,0.00044,8.61592]
[1779923616756,35.51,74339.21,152.0,-0.3399,0.00044,8.61592]
[1779923616758,35.51,74339.21,152.0,-0.3399,0.00044,8.61592]
[1779923616919,35.51,74339.21,152.0,-0.3399,0.00044,8.61592]
[1779923617130,35.51,74339.21,152.0,-0.3399,0.00044,8.61592]
[1779923617954,35.51,74338.08,152.0,-0.3404,0.00044,8.6206]
[1779923617966,35.51,74338.08,152.0,-0.3404,0.00044,8.6206]
[1779923617972,35.51,74338.08,152.0,-0.3404,0.00044,8.6206]
[1779923618098,35.51,74331.34,152.0,-0.34336,0.00044,8.64821]
[1779923618231,35.51,74331.34,152.0,-0.34336,0.00044,8.64821]
[1779923618620,35.51,74331.34,152.0,-0.34336,0.00044,8.64821]
[1779923619104,35.51,74320.2,152.0,-0.34828,0.00044,8.69282]
[1779923619486,35.51,74315.33,152.0,-0.35044,0.00044,8.7119]
[1779923620232,35.51,74315.33,152.0,-0.35044,0.00044,8.7119]
[1779923621084,35.51,74315.33,152.0,-0.35044,0.00044,8.7119]
[1779923623997,35.51,74314.67,152.0,-0.35073,0.00044,8.71446]
[1779923625629,35.51,74314.54,152.0,-0.35079,0.00044,8.71495]
[1779923629649,35.51,74316.8,152.0,-0.34978,0.00044,8.70608]
[1779923631007,35.51,74316.43,152.0,-0.34994,0.00044,8.7075]
[1779923632273,35.51,74317.72,152.0,-0.34937,0.00044,8.70244]
[1779923632577,35.51,74319.25,152.0,-0.34869,0.00044,8.69639]
[1779923634496,35.51,74321.11,152.0,-0.34786,0.00044,8.68901]
[1779923634525,35.51,74321.11,152.0,-0.34786,0.00044,8.68901]
[1779923634591,35.5,74321.62,152.0,-0.34763,0.00044,8.68696]
[1779923635440,35.5,74321.62,152.0,-0.34763,0.00044,8.68696]
[1779923635743,35.5,74321.62,152.0,-0.34763,0.00044,8.68696]
[1779923636207,35.5,74321.92,152.0,-0.3475,0.00044,8.68579]
[1779923639627,35.51,74324.69,152.0,-0.34628,0.00044,8.67484]
[1779923640551,35.51,74324.69,152.0,-0.34628,0.00044,8.67484]
[1779923642312,35.51,74325.73,152.0,-0.34582,0.00044,8.67071]
[1779923642445,35.51,74325.73,152.0,-0.34582,0.00044,8.67071]
[1779923642648,35.51,74325.82,152.0,-0.34578,0.00044,8.67036]
[1779923643231,35.51,74325.82,152.0,-0.34578,0.00044,8.67036]
[1779923645014,35.51,74326.71,152.0,-0.34539,0.00044,8.66677]
[1779923646963,35.51,74328.02,152.0,-0.34481,0.00044,8.66149]
[1779923648187,35.51,74328.16,152.0,-0.34475,0.00044,8.66093]
[1779923650435,35.51,74328.2,152.0,-0.34473,0.00044,8.66076]
[1779923652167,35.51,74328.2,152.0,-0.34473,0.00044,8.66076]
[1779923652833,35.51,74328.18,152.0,-0.34474,0.00044,8.66085]
[1779923652955,35.51,74328.18,152.0,-0.34474,0.00044,8.66085]
[1779923652959,35.51,74328.18,152.0,-0.34474,0.00044,8.66085]
[1779923653039,35.51,74328.18,152.0,-0.34474,0.00044,8.66085]
[1779923653286,35.51,74327.78,152.0,-0.34492,0.00044,8.66247]
[1779923653625,35.51,74327.78,152.0,-0.34492,0.00044,8.66247]
[1779923654090,35.51,74327.78,152.0,-0.34492,0.00044,8.66247]
[1779923654122,35.51,74327.78,152.0,-0.34492,0.00044,8.66247]
[1779923654116,35.51,74322.71,152.0,-0.34715,0.00044,8.68271]
[1779923654769,35.51,74322.71,152.0,-0.34715,0.00044,8.68271]
[1779923658326,35.51,74321.45,152.0,-0.34771,0.00044,8.68774]
[1779923663861,35.51,74323.39,152.0,-0.34685,0.00044,8.68]
[1779923663864,35.51,74323.39,152.0,-0.34685,0.00044,8.68]
[1779923664055,35.51,74323.39,152.0,-0.34685,0.00044,8.68]
[1779923664069,35.51,74323.39,152.0,-0.34685,0.00044,8.68]
[1779923664074,35.51,74323.39,152.0,-0.34685,0.00044,8.68]
[1779923664172,35.51,74323.87,152.0,-0.34664,0.00044,8.67809]
[1779923664260,35.51,74323.87,152.0,-0.34664,0.00044,8.67809]
[1779923664282,35.51,74323.87,152.0,-0.34664,0.00044,8.67809]
[1779923664318,35.51,74323.87,152.0,-0.34664,0.00044,8.67809]
[1779923664339,35.51,74323.87,152.0,-0.34664,0.00044,8.67809]
[1779923664803,35.51,74333.45,152.0,-0.34241,0.00044,8.6394]
[1779923666817,35.5,74339.35,152.0,-0.33981,0.00044,8.61511]
[1779923671852,35.51,74339.05,152.0,-0.33981,0.00044,8.60683]
[1779923676715,35.51,74338.99,152.0,-0.33984,0.00044,8.60711]
[1779923676888,35.51,74338.8,152.0,-0.33992,0.00044,8.60791]
[1779923681924,35.51,74341.13,152.0,-0.3389,0.00044,8.59826]
[1779923686959,35.51,74341.1,152.0,-0.33892,0.00044,8.59845]
[1779923691994,35.51,74341.12,152.0,-0.33892,0.00044,8.59842]
[1779923696345,35.51,74342.22,152.0,-0.33844,0.00044,8.59389]
[1779923698367,35.51,74344.78,152.0,-0.33733,0.00044,8.5832]
[1779923698531,35.51,74344.78,152.0,-0.33733,0.00044,8.5832]
[1779923699046,35.51,74344.19,152.0,-0.33759,0.00044,8.5857]
[1779923699291,35.51,74344.19,152.0,-0.33759,0.00044,8.5857]
[1779923703747,35.52,74345.5,152.0,-0.33702,0.00044,8.58029]
[1779923704111,35.52,74345.5,152.0,-0.33702,0.00044,8.58029]
[1779923704118,35.52,74345.5,152.0,-0.33702,0.00044,8.58029]
[1779923704135,35.52,74345.5,152.0,-0.33702,0.00044,8.58029]
[1779923704202,35.52,74345.5,152.0,-0.33702,0.00044,8.58029]
[1779923704182,35.52,74352.29,152.0,-0.33406,0.00044,8.55151]
[1779923704267,35.52,74352.29,152.0,-0.33406,0.00044,8.55151]
[1779923704366,35.52,74352.29,152.0,-0.33406,0.00044,8.55151]
[1779923704387,35.52,74352.29,152.0,-0.33406,0.00044,8.55151]
[1779923704392,35.52,74352.29,152.0,-0.33406,0.00044,8.55151]
[1779923705201,35.52,74361.91,152.0,-0.32988,0.00043,8.50991]
[1779923705874,35.52,74361.91,152.0,-0.32988,0.00043,8.50991]
[1779923706103,35.52,74362.85,152.0,-0.32947,0.00043,8.50581]
[1779923708588,35.52,74363.95,152.0,-0.32899,0.00043,8.50093]
[1779923708664,35.52,74363.95,152.0,-0.32899,0.00043,8.50093]
[1779923709124,35.52,74364.38,152.0,-0.3288,0.00043,8.49902]
[1779923710595,35.52,74364.94,152.0,-0.32856,0.00043,8.49658]
[1779923712588,35.52,74364.22,152.0,-0.32888,0.00043,8.49977]
[1779923713468,35.52,74366.1,152.0,-0.32807,0.00043,8.49153]
[1779923714134,35.52,74366.1,152.0,-0.32807,0.00043,8.49153]
[1779923714162,35.52,74369.42,152.0,-0.32663,0.00043,8.47685]
[1779923714354,35.52,74369.42,152.0,-0.32663,0.00043,8.47685]
[1779923715166,35.52,74375.43,152.0,-0.32404,0.00043,8.4499]
[1779923717659,35.52,74374.96,152.0,-0.32424,0.00043,8.45198]
[1779923721837,35.51,74375.36,152.0,-0.32406,0.00043,8.45009]
[1779923723892,35.51,74375.39,152.0,-0.32404,0.00043,8.44992]
[1779923725946,35.51,74375.02,152.0,-0.32419,0.00043,8.45154]
[1779923726089,35.51,74375.02,152.0,-0.32419,0.00043,8.45154]
[1779923726242,35.51,74374.14,152.0,-0.32457,0.00043,8.45548]
[1779923731568,35.51,74374.37,152.0,-0.32446,0.00043,8.45436]
[1779923731594,35.51,74374.37,152.0,-0.32446,0.00043,8.45436]
[1779923731993,35.51,74374.37,152.0,-0.32446,0.00043,8.45436]
[1779923732111,35.51,74374.37,152.0,-0.32446,0.00043,8.45436]
[1779923732193,35.51,74374.37,152.0,-0.32446,0.00043,8.45436]
[1779923732172,35.51,74374.33,152.0,-0.32433,0.00043,8.44482]
[1779923732285,35.51,74378.18,152.0,-0.32267,0.00043,8.42742]
[1779923737320,35.51,74377.56,152.0,-0.32293,0.00043,8.43022]
[1779923740381,35.51,74379.17,152.0,-0.32224,0.00043,8.4229]
[1779923740482,35.51,74380.3,152.0,-0.32175,0.00043,8.41775]
[1779923742202,35.51,74380.3,152.0,-0.32175,0.00043,8.41775]
[1779923742247,35.51,74380.3,152.0,-0.32175,0.00043,8.41775]
[1779923742338,35.51,74381.33,152.0,-0.32131,0.00043,8.41306]
[1779923742410,35.51,74381.33,152.0,-0.32131,0.00043,8.41306]
[1779923742512,35.51,74381.33,152.0,-0.32131,0.00043,8.41306]
[1779923742736,35.51,74381.33,152.0,-0.32131,0.00043,8.41306]
[1779923743205,35.51,74382.61,152.0,-0.32076,0.00043,8.40717]
[1779923744186,35.51,74392.98,152.0,-0.31632,0.00043,8.35917]
[1779923744985,35.51,74398.98,152.0,-0.31377,0.00043,8.33096]
[1779923745660,35.51,74398.98,152.0,-0.31377,0.00043,8.33096]
[1779923747964,35.51,74402.01,152.0,-0.31249,0.00042,8.31668]
[1779923748701,35.51,74402.01,152.0,-0.31249,0.00042,8.31668]
[1779923748728,35.51,74402.01,152.0,-0.31249,0.00042,8.31668]
[1779923748800,35.51,74402.01,152.0,-0.31249,0.00042,8.31668]
[1779923749012,35.51,74402.01,152.0,-0.31249,0.00042,8.31668]
[1779923749106,35.51,74403.46,152.0,-0.31188,0.00042,8.30982]
[1779923749404,35.51,74407.48,152.0,-0.31018,0.00042,8.29055]
[1779923751540,35.51,74409.09,152.0,-0.3095,0.00042,8.28283]
[1779923751546,35.51,74409.09,152.0,-0.3095,0.00042,8.28283]
[1779923752279,35.51,74408.97,152.0,-0.30955,0.00042,8.28343]
[1779923752740,35.51,74405.27,152.0,-0.31112,0.00042,8.30122]
[1779923753290,35.51,74405.27,152.0,-0.31112,0.00042,8.30122]
[1779923753432,35.51,74402.67,152.0,-0.31222,0.00042,8.31365]
[1779923757439,35.51,74402.79,152.0,-0.31217,0.00042,8.31306]
[1779923758514,35.51,74402.66,152.0,-0.31222,0.00042,8.31368]
[1779923758521,35.51,74402.66,152.0,-0.31222,0.00042,8.31368]
[1779923758715,35.51,74402.66,152.0,-0.31222,0.00042,8.31368]
[1779923759135,35.51,74402.66,152.0,-0.31222,0.00042,8.31368]
[1779923759637,35.51,74402.37,152.0,-0.31235,0.00042,8.31505]
[1779923760830,35.51,74399.97,152.0,-0.31337,0.00042,8.32648]
[1779923764794,35.51,74399.04,152.0,-0.31376,0.00043,8.33085]
[1779923765055,35.51,74399.04,152.0,-0.31376,0.00043,8.33085]
[1779923765231,35.51,74399.04,152.0,-0.31376,0.00043,8.33085]
[1779923766259,35.51,74399.04,152.0,-0.31376,0.00043,8.33082]
[1779923766828,35.51,74402.01,152.0,-0.3125,0.00042,8.31673]
[1779923767460,35.51,74402.01,152.0,-0.3125,0.00042,8.31673]
[1779923767539,35.51,74402.01,152.0,-0.3125,0.00042,8.31673]
[1779923767549,35.51,74402.01,152.0,-0.3125,0.00042,8.31673]
[1779923767600,35.51,74402.01,152.0,-0.3125,0.00042,8.31673]
[1779923767733,35.51,74402.01,152.0,-0.3125,0.00042,8.31673]
[1779923767784,35.51,74401.7,152.0,-0.31263,0.00042,8.3182]
[1779923770010,35.51,74405.07,152.0,-0.3112,0.00042,8.30209]
[1779923775586,35.51,74404.55,152.0,-0.31142,0.00042,8.30459]
[1779923782302,35.51,74405.61,152.0,-0.31097,0.00042,8.29951]
[1779923782905,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923782925,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923782935,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923782941,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923782944,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923783043,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923783053,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923783101,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923783159,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923783237,35.51,74405.05,152.0,-0.3112,0.00042,8.3022]
[1779923783176,35.51,74404.84,152.0,-0.31129,0.00042,8.30321]
[1779923783440,35.51,74404.84,152.0,-0.31129,0.00042,8.30321]
[1779923783594,35.51,74404.84,152.0,-0.31129,0.00042,8.30321]
[1779923783786,35.51,74404.84,152.0,-0.31129,0.00042,8.30321]
[1779923783808,35.51,74404.84,152.0,-0.31129,0.00042,8.30321]
[1779923783868,35.51,74404.84,152.0,-0.31129,0.00042,8.30321]
[1779923784051,35.51,74404.84,152.0,-0.31129,0.00042,8.30321]
[1779923784261,35.51,74404.84,152.0,-0.31129,0.00042,8.30321]
[1779923784295,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923784479,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923784575,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923784631,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923784656,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923784664,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923785005,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923785020,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923785191,35.51,74382.02,152.0,-0.32104,0.00043,8.41014]
[1779923785207,35.52,74353.93,152.0,-0.3332,0.00044,8.53486]
[1779923785523,35.52,74353.93,152.0,-0.3332,0.00044,8.53486]
[1779923785667,35.52,74353.93,152.0,-0.3332,0.00044,8.53486]
[1779923785952,35.52,74353.93,152.0,-0.3332,0.00044,8.53486]
[1779923786048,35.52,74353.93,152.0,-0.3332,0.00044,8.53486]
[1779923786048,35.52,74353.93,152.0,-0.3332,0.00044,8.53486]
[1779923786086,35.52,74353.93,152.0,-0.3332,0.00044,8.53486]
[1779923786164,35.52,74353.93,152.0,-0.3332,0.00044,8.53486]
[1779923786255,35.51,74359.66,152.0,-0.3307,0.00043,8.51002]
[1779923786381,35.51,74359.66,152.0,-0.3307,0.00043,8.51002]
[1779923786462,35.51,74359.66,152.0,-0.3307,0.00043,8.51002]
[1779923786484,35.51,74359.66,152.0,-0.3307,0.00043,8.51002]
[1779923786591,35.51,74359.66,152.0,-0.3307,0.00043,8.51002]
[1779923786595,35.51,74359.66,152.0,-0.3307,0.00043,8.51002]
[1779923786869,35.51,74377.41,152.0,-0.32301,0.00043,8.43109]
[1779923787445,35.51,74377.41,152.0,-0.32301,0.00043,8.43109]
[1779923787450,35.51,74377.41,152.0,-0.32301,0.00043,8.43109]
[1779923787682,35.51,74382.74,152.0,-0.32072,0.00043,8.4068]
[1779923789483,35.51,74381.47,152.0,-0.32127,0.00043,8.41262]
[1779923789535,35.51,74381.47,152.0,-0.32127,0.00043,8.41262]
[1779923789539,35.51,74381.47,152.0,-0.32127,0.00043,8.41262]
[1779923790076,35.51,74381.76,152.0,-0.32114,0.00043,8.41129]
[1779923790730,35.51,74381.76,152.0,-0.32114,0.00043,8.41129]
[1779923790739,35.51,74381.76,152.0,-0.32114,0.00043,8.41129]
[1779923790745,35.51,74381.76,152.0,-0.32114,0.00043,8.41129]
[1779923790779,35.51,74381.76,152.0,-0.32114,0.00043,8.41129]
[1779923790786,35.51,74381.76,152.0,-0.32114,0.00043,8.41129]
[1779923790958,35.51,74383.07,152.0,-0.32058,0.00043,8.40526]
[1779923794901,35.51,74382.68,152.0,-0.32059,0.00043,8.39735]
[1779923794950,35.51,74382.68,152.0,-0.32059,0.00043,8.39735]
[1779923795091,35.51,74381.64,152.0,-0.32104,0.00043,8.40213]
[1779923795336,35.51,74381.64,152.0,-0.32104,0.00043,8.40213]
[1779923796226,35.51,74378.72,152.0,-0.3223,0.00043,8.41545]
[1779923798675,35.51,74377.18,152.0,-0.32296,0.00043,8.42244]
[1779923799281,35.51,74377.18,152.0,-0.32296,0.00043,8.42244]
[1779923799823,35.51,74377.1,152.0,-0.323,0.00043,8.4228]
[1779923799910,35.51,74377.1,152.0,-0.323,0.00043,8.4228]
[1779923800322,35.51,74377.14,152.0,-0.32298,0.00043,8.42261]
[1779923801112,35.51,74380.22,152.0,-0.32165,0.00043,8.40859]
[1779923801438,35.51,74380.22,152.0,-0.32165,0.00043,8.40859]
[1779923801474,35.51,74380.22,152.0,-0.32165,0.00043,8.40859]
[1779923801632,35.51,74380.22,152.0,-0.32165,0.00043,8.40859]
[1779923802276,35.51,74386.53,152.0,-0.31893,0.00043,8.37955]
[1779923803217,35.51,74386.53,152.0,-0.31893,0.00043,8.37955]
[1779923803219,35.51,74386.53,152.0,-0.31893,0.00043,8.37955]
[1779923803285,35.51,74391.32,152.0,-0.31688,0.00043,8.35726]
[1779923803383,35.51,74391.32,152.0,-0.31688,0.00043,8.35726]
[1779923803402,35.51,74391.32,152.0,-0.31688,0.00043,8.35726]
[1779923803415,35.51,74391.32,152.0,-0.31688,0.00043,8.35726]
[1779923804003,35.51,74391.32,152.0,-0.31688,0.00043,8.35726]
[1779923804057,35.51,74391.32,152.0,-0.31688,0.00043,8.35726]
[1779923804090,35.51,74391.32,152.0,-0.31688,0.00043,8.35726]
[1779923804274,35.51,74396.5,152.0,-0.31467,0.00043,8.33292]
[1779923806138,35.51,74398.97,152.0,-0.31361,0.00043,8.32122]
[1779923806226,35.51,74401.86,152.0,-0.31238,0.00042,8.30748]
[1779923812243,35.51,74400.11,152.0,-0.31312,0.00043,8.31574]
[1779923812920,35.51,74401.32,152.0,-0.3126,0.00042,8.30997]
[1779923813979,35.51,74401.6,152.0,-0.31248,0.00042,8.30863]
[1779923819638,35.5,74404.31,152.0,-0.31132,0.00042,8.29552]
[1779923822408,35.5,74400.76,152.0,-0.31282,0.00043,8.31239]
[1779923824941,35.5,74407.17,152.0,-0.31009,0.00042,8.28162]
[1779923826826,35.5,74405.4,152.0,-0.31084,0.00042,8.29012]
[1779923828910,35.5,74406.58,152.0,-0.31034,0.00042,8.28442]
[1779923828983,35.5,74406.58,152.0,-0.31034,0.00042,8.28442]
[1779923829032,35.5,74406.58,152.0,-0.31034,0.00042,8.28442]
[1779923829383,35.5,74408.18,152.0,-0.30966,0.00042,8.2767]
[1779923829384,35.5,74408.18,152.0,-0.30966,0.00042,8.2767]
[1779923829616,35.5,74408.18,152.0,-0.30966,0.00042,8.2767]
[1779923829976,35.5,74415.49,152.0,-0.30657,0.00042,8.24118]
[1779923830618,35.5,74415.49,152.0,-0.30657,0.00042,8.24118]
[1779923831097,35.5,74415.49,152.0,-0.30657,0.00042,8.24118]
[1779923831188,35.5,74415.49,152.0,-0.30657,0.00042,8.24118]
[1779923831266,35.5,74416.32,152.0,-0.30622,0.00042,8.23707]
[1779923832243,35.5,74423.05,152.0,-0.30338,0.00042,8.20384]
[1779923832583,35.5,74423.05,152.0,-0.30338,0.00042,8.20384]
[1779923833319,35.5,74428.53,152.0,-0.30109,0.00042,8.17651]
[1779923834212,35.5,74428.53,152.0,-0.30109,0.00042,8.17651]
[1779923834212,35.5,74428.53,152.0,-0.30109,0.00042,8.17651]
[1779923834334,35.5,74428.53,152.0,-0.30109,0.00042,8.17651]
[1779923834376,35.5,74428.53,152.0,-0.30109,0.00042,8.17651]
[1779923834644,35.5,74430.32,152.0,-0.30034,0.00042,8.16749]
[1779923835127,35.5,74436.99,152.0,-0.29756,0.00042,8.13378]
[1779923835647,35.5,74436.99,152.0,-0.29756,0.00042,8.13378]
[1779923835654,35.5,74436.99,152.0,-0.29756,0.00042,8.13378]
[1779923835674,35.5,74436.99,152.0,-0.29756,0.00042,8.13378]
[1779923836083,35.5,74436.99,152.0,-0.29756,0.00042,8.13378]
[1779923836326,35.5,74436.99,152.0,-0.29756,0.00042,8.13378]
[1779923836244,35.49,74445.09,152.0,-0.29419,0.00041,8.09231]
[1779923836647,35.49,74445.09,152.0,-0.29419,0.00041,8.09231]
[1779923837293,35.49,74445.09,152.0,-0.29419,0.00041,8.09231]
[1779923838116,35.49,74443.01,152.0,-0.29505,0.00041,8.10296]
[1779923838916,35.49,74440.37,152.0,-0.29614,0.00041,8.11643]
[1779923839365,35.49,74440.37,152.0,-0.29614,0.00041,8.11643]
[1779923839386,35.49,74440.48,152.0,-0.29609,0.00041,8.11582]
[1779923839400,35.49,74440.48,152.0,-0.29609,0.00041,8.11582]
[1779923840368,35.49,74440.48,152.0,-0.29609,0.00041,8.11582]
[1779923840120,35.49,74437.72,152.0,-0.29723,0.00042,8.12983]
[1779923842052,35.49,74437.78,152.0,-0.2972,0.00042,8.12947]
[1779923842104,35.49,74437.78,152.0,-0.2972,0.00042,8.12947]
[1779923842211,35.49,74437.78,152.0,-0.2972,0.00042,8.12947]
[1779923842225,35.49,74437.78,152.0,-0.2972,0.00042,8.12947]
[1779923842255,35.49,74439.11,152.0,-0.29665,0.00042,8.12263]
[1779923843085,35.49,74439.11,152.0,-0.29665,0.00042,8.12263]
[1779923845270,35.49,74438.91,152.0,-0.29672,0.00042,8.12348]
[1779923845317,35.49,74438.91,152.0,-0.29672,0.00042,8.12348]
[1779923845541,35.49,74439.0,152.0,-0.29667,0.00042,8.12293]
[1779923845564,35.49,74439.0,152.0,-0.29667,0.00042,8.12293]
[1779923846333,35.49,74444.16,152.0,-0.29453,0.00041,8.09647]
[1779923846802,35.49,74444.16,152.0,-0.29453,0.00041,8.09647]
[1779923847280,35.48,74449.56,152.0,-0.29229,0.00041,8.06855]
[1779923849117,35.48,74452.58,152.0,-0.29104,0.00041,8.05277]
[1779923849998,35.48,74452.58,152.0,-0.29104,0.00041,8.05277]
[1779923850063,35.48,74452.58,152.0,-0.29104,0.00041,8.05277]
[1779923851334,35.48,74444.18,152.0,-0.29433,0.00041,8.08624]
[1779923852309,35.48,74444.18,152.0,-0.29433,0.00041,8.08624]
[1779923852340,35.48,74440.4,152.0,-0.29589,0.00042,8.10557]
[1779923852577,35.48,74440.4,152.0,-0.29589,0.00042,8.10557]
[1779923853147,35.48,74435.74,152.0,-0.29783,0.00042,8.12923]
[1779923853795,35.48,74435.74,152.0,-0.29783,0.00042,8.12923]
[1779923854337,35.48,74435.74,152.0,-0.29783,0.00042,8.12923]
[1779923854390,35.48,74435.74,152.0,-0.29783,0.00042,8.12923]
[1779923855108,35.48,74437.36,152.0,-0.29714,0.00042,8.12091]
[1779923856169,35.48,74441.4,152.0,-0.29545,0.00041,8.10012]
[1779923857429,35.48,74441.56,152.0,-0.29538,0.00041,8.09923]
[1779923859967,35.47,74441.07,152.0,-0.29557,0.00041,8.10161]
[1779923860352,35.47,74441.07,152.0,-0.29557,0.00041,8.10161]
[1779923861156,35.47,74441.29,152.0,-0.29548,0.00041,8.10041]
[1779923861210,35.47,74440.61,152.0,-0.29575,0.00042,8.10383]
[1779923862216,35.47,74435.8,152.0,-0.29775,0.00042,8.12828]
[1779923865237,35.47,74438.84,152.0,-0.29646,0.00042,8.11253]
[1779923865687,35.47,74438.84,152.0,-0.29646,0.00042,8.11253]
[1779923865688,35.47,74438.84,152.0,-0.29646,0.00042,8.11253]
[1779923866244,35.47,74444.68,152.0,-0.29403,0.00041,8.08251]
[1779923869265,35.46,74448.77,152.0,-0.29232,0.00041,8.06113]
[1779923869481,35.46,74448.77,152.0,-0.29232,0.00041,8.06113]
[1779923870798,35.46,74450.7,152.0,-0.29152,0.00041,8.05104]
[1779923870901,35.46,74450.7,152.0,-0.29152,0.00041,8.05104]
[1779923871280,35.46,74453.44,152.0,-0.29039,0.00041,8.03669]
[1779923872287,35.46,74457.16,152.0,-0.28886,0.00041,8.01715]
[1779923874186,35.46,74457.39,152.0,-0.28876,0.00041,8.01592]
[1779923878969,35.46,74455.3,152.0,-0.28961,0.00041,8.02676]
[1779923881623,35.46,74456.39,152.0,-0.28915,0.00041,8.02095]
[1779923881691,35.46,74456.39,152.0,-0.28915,0.00041,8.02095]
[1779923881696,35.46,74456.39,152.0,-0.28915,0.00041,8.02095]
[1779923881713,35.46,74456.39,152.0,-0.28915,0.00041,8.02095]
[1779923881738,35.46,74456.39,152.0,-0.28915,0.00041,8.02095]
[1779923882056,35.46,74456.39,152.0,-0.28915,0.00041,8.02095]
[1779923882241,35.46,74456.39,152.0,-0.28915,0.00041,8.02095]
[1779923882357,35.46,74449.07,152.0,-0.29217,0.00041,8.05914]
[1779923882683,35.46,74449.07,152.0,-0.29217,0.00041,8.05914]
[1779923883364,35.46,74441.58,152.0,-0.29527,0.00041,8.09779]
[1779923883686,35.46,74441.58,152.0,-0.29527,0.00041,8.09779]
[1779923883697,35.46,74441.58,152.0,-0.29527,0.00041,8.09779]
[1779923884371,35.45,74442.22,152.0,-0.295,0.00041,8.09447]
[1779923885754,35.45,74442.18,152.0,-0.29501,0.00041,8.09461]
[1779923885785,35.45,74442.18,152.0,-0.29501,0.00041,8.09461]
[1779923885814,35.45,74442.18,152.0,-0.29501,0.00041,8.09461]
[1779923885883,35.45,74442.18,152.0,-0.29501,0.00041,8.09461]
[1779923885967,35.45,74442.18,152.0,-0.29501,0.00041,8.09461]
[1779923886385,35.45,74441.34,152.0,-0.29535,0.00042,8.09886]
[1779923887392,35.45,74436.93,152.0,-0.29718,0.00042,8.12135]
[1779923887530,35.45,74436.93,152.0,-0.29718,0.00042,8.12135]
[1779923887540,35.45,74436.93,152.0,-0.29718,0.00042,8.12135]
[1779923888399,35.45,74432.15,152.0,-0.29917,0.00042,8.14554]
[1779923889406,35.45,74429.24,152.0,-0.30038,0.00042,8.16013]
[1779923889432,35.45,74429.24,152.0,-0.30038,0.00042,8.16013]
[1779923889632,35.45,74429.24,152.0,-0.30038,0.00042,8.16013]
[1779923895449,35.44,74430.27,152.0,-0.29991,0.00042,8.15446]
[1779923896834,35.44,74433.22,152.0,-0.29867,0.00042,8.13942]
[1779923900631,35.44,74433.74,152.0,-0.29844,0.00042,8.13666]
[1779923906526,35.43,74434.75,152.0,-0.29798,0.00042,8.13108]
[1779923910590,35.43,74434.14,152.0,-0.29822,0.00042,8.13399]
[1779923910634,35.43,74434.14,152.0,-0.29822,0.00042,8.13399]
[1779923910635,35.43,74434.14,152.0,-0.29822,0.00042,8.13399]
[1779923910640,35.43,74434.14,152.0,-0.29822,0.00042,8.13399]
[1779923912081,35.42,74426.82,152.0,-0.3011,0.00042,8.16077]
[1779923912539,35.42,74426.82,152.0,-0.3011,0.00042,8.16077]
[1779923917603,35.42,74424.6,152.0,-0.30199,0.00042,8.17137]
[1779923922112,35.41,74423.55,152.0,-0.3024,0.00042,8.17631]
[1779923924322,35.4,74419.32,152.0,-0.30415,0.00042,8.19693]
[1779923926297,35.4,74418.72,152.0,-0.3044,0.00042,8.1999]
[1779923927242,35.4,74418.03,152.0,-0.30467,0.00042,8.20307]
[1779923927244,35.4,74418.03,152.0,-0.30467,0.00042,8.20307]
[1779923929140,35.4,74418.38,152.0,-0.30452,0.00042,8.20127]
[1779923929643,35.4,74418.36,152.0,-0.30452,0.00042,8.20121]
[1779923932420,35.39,74419.98,152.0,-0.30382,0.00042,8.19304]
[1779923934282,35.39,74420.26,152.0,-0.30369,0.00042,8.19147]
[1779923935729,35.39,74415.61,152.0,-0.30563,0.00042,8.21424]
[1779923936693,35.39,74415.61,152.0,-0.30563,0.00042,8.21424]
[1779923937743,35.38,74418.79,152.0,-0.30427,0.00042,8.19827]
[1779923942917,35.37,74417.14,152.0,-0.30492,0.00042,8.20596]
[1779923943496,35.37,74415.67,152.0,-0.30552,0.00042,8.21297]
[1779923943573,35.37,74415.67,152.0,-0.30552,0.00042,8.21297]
[1779923943785,35.37,74412.15,152.0,-0.30702,0.00042,8.23027]
[1779923946806,35.37,74409.41,152.0,-0.30815,0.00042,8.24339]
[1779923948255,35.37,74409.41,152.0,-0.30815,0.00042,8.24339]
[1779923954132,35.35,74410.61,152.0,-0.30758,0.00042,8.23682]
[1779923958137,35.35,74410.57,152.0,-0.30758,0.00042,8.23672]
[1779923959150,35.34,74410.54,152.0,-0.30757,0.00042,8.23667]
[1779923959216,35.34,74410.54,152.0,-0.30757,0.00042,8.23667]
[1779923959356,35.34,74410.54,152.0,-0.30757,0.00042,8.23667]
[1779923959896,35.34,74405.91,152.0,-0.30952,0.00043,8.25902]
[1779923963325,35.34,74403.68,152.0,-0.31046,0.00043,8.26967]
[1779923963413,35.34,74403.77,152.0,-0.31042,0.00043,8.26915]
[1779923965352,35.34,74403.61,152.0,-0.31048,0.00043,8.26985]
[1779923966129,35.33,74403.55,152.0,-0.3105,0.00043,8.27007]
[1779923968326,35.33,74403.71,152.0,-0.31042,0.00043,8.26915]
[1779923968349,35.33,74403.71,152.0,-0.31042,0.00043,8.26915]
[1779923968360,35.33,74403.71,152.0,-0.31042,0.00043,8.26915]
[1779923969147,35.33,74403.71,152.0,-0.31041,0.00043,8.26908]
[1779923969196,35.33,74394.79,152.0,-0.31422,0.00043,8.31173]
[1779923970211,35.33,74394.79,152.0,-0.31422,0.00043,8.31173]
[1779923970273,35.33,74391.06,152.0,-0.31581,0.00043,8.32928]
[1779923971807,35.32,74390.86,152.0,-0.31589,0.00043,8.3301]
[1779923975885,35.32,74390.37,152.0,-0.3159,0.00043,8.32215]
[1779923978922,35.31,74390.08,152.0,-0.31599,0.00043,8.32317]
[1779923979030,35.31,74390.05,152.0,-0.31599,0.00043,8.32319]
[1779923981759,35.3,74390.29,152.0,-0.31587,0.00043,8.32187]
[1779923982239,35.3,74390.29,152.0,-0.31587,0.00043,8.32187]
[1779923983059,35.3,74384.99,152.0,-0.31814,0.00043,8.34656]
[1779923986712,35.29,74384.24,152.0,-0.31844,0.00043,8.34979]
[1779923988136,35.29,74385.57,152.0,-0.31786,0.00043,8.3435]
[1779923988237,35.29,74388.21,152.0,-0.31671,0.00043,8.33104]
[1779923988735,35.29,74388.21,152.0,-0.31671,0.00043,8.33104]
[1779923990876,35.29,74387.88,152.0,-0.31684,0.00043,8.33241]
[1779923990915,35.29,74387.88,152.0,-0.31684,0.00043,8.33241]
[1779923991164,35.29,74387.88,152.0,-0.31684,0.00043,8.33241]
[1779923991456,35.29,74393.14,152.0,-0.31457,0.00043,8.3075]
[1779923991548,35.29,74393.14,152.0,-0.31457,0.00043,8.3075]
[1779923992180,35.29,74393.14,152.0,-0.31457,0.00043,8.3075]
[1779923992281,35.28,74397.46,152.0,-0.3127,0.00043,8.2868]
[1779923992842,35.28,74397.46,152.0,-0.3127,0.00043,8.2868]
[1779923992955,35.28,74397.46,152.0,-0.3127,0.00043,8.2868]
[1779923993072,35.28,74397.46,152.0,-0.3127,0.00043,8.2868]
[1779923993395,35.28,74399.63,152.0,-0.31177,0.00043,8.27635]
[1779923994136,35.28,74406.06,152.0,-0.30901,0.00043,8.24516]
[1779923999171,35.28,74405.21,152.0,-0.30935,0.00043,8.24901]
[1779924000488,35.28,74405.21,152.0,-0.30935,0.00043,8.24901]
[1779924000526,35.28,74405.21,152.0,-0.30935,0.00043,8.24901]
[1779924001339,35.28,74408.41,152.0,-0.30798,0.00043,8.23329]
[1779924002192,35.27,74411.37,152.0,-0.30671,0.00043,8.21872]
[1779924006142,35.27,74411.14,152.0,-0.3068,0.00043,8.21976]
[1779924006144,35.27,74411.14,152.0,-0.3068,0.00043,8.21976]
[1779924006220,35.27,74410.0,152.0,-0.30729,0.00043,8.22533]
[1779924006990,35.27,74410.0,152.0,-0.30729,0.00043,8.22533]
[1779924007144,35.27,74410.0,152.0,-0.30729,0.00043,8.22533]
[1779924007227,35.27,74410.28,152.0,-0.30716,0.00043,8.22393]
[1779924012262,35.27,74411.22,152.0,-0.30675,0.00043,8.21917]
[1779924017297,35.27,74410.95,152.0,-0.30686,0.00043,8.22035]
[1779924017954,35.27,74410.95,152.0,-0.30686,0.00043,8.22035]
[1779924021595,35.26,74408.16,152.0,-0.30803,0.00043,8.23389]
[1779924027367,35.26,74409.9,152.0,-0.30727,0.00043,8.22517]
[1779924032402,35.26,74409.16,152.0,-0.30741,0.00043,8.21876]
[1779924033558,35.26,74409.16,152.0,-0.30741,0.00043,8.21876]
[1779924033591,35.26,74408.88,152.0,-0.30753,0.00043,8.2201]
[1779924033655,35.26,74408.88,152.0,-0.30753,0.00043,8.2201]
[1779924034416,35.26,74404.62,152.0,-0.30934,0.00043,8.2409]
[1779924035423,35.26,74400.84,152.0,-0.31096,0.00043,8.25919]
[1779924040460,35.25,74399.68,152.0,-0.31144,0.00043,8.26456]
[1779924042753,35.25,74401.42,152.0,-0.31068,0.00043,8.25606]
[1779924043504,35.25,74401.42,152.0,-0.31068,0.00043,8.25606]
[1779924043481,35.25,74394.88,152.0,-0.31349,0.00043,8.28748]
[1779924044488,35.25,74389.02,152.0,-0.31601,0.00043,8.3153]
[1779924047190,35.25,74388.8,152.0,-0.3161,0.00043,8.31629]
[1779924051456,35.25,74388.11,152.0,-0.31638,0.00043,8.31932]
[1779924051539,35.24,74385.38,152.0,-0.31756,0.00043,8.33208]
[1779924052704,35.24,74384.27,152.0,-0.31803,0.00043,8.33724]
[1779924058588,35.24,74383.39,152.0,-0.31839,0.00043,8.34107]
[1779924060091,35.24,74384.57,152.0,-0.31787,0.00043,8.3355]
[1779924060106,35.24,74384.57,152.0,-0.31787,0.00043,8.3355]
[1779924060139,35.24,74384.57,152.0,-0.31787,0.00043,8.3355]
[1779924060141,35.24,74384.57,152.0,-0.31787,0.00043,8.3355]
[1779924060193,35.24,74384.57,152.0,-0.31787,0.00043,8.3355]
[1779924060259,35.24,74384.57,152.0,-0.31787,0.00043,8.3355]
[1779924060392,35.24,74384.57,152.0,-0.31787,0.00043,8.3355]
[1779924060511,35.24,74384.57,152.0,-0.31787,0.00043,8.33546]
[1779924061201,35.24,74384.57,152.0,-0.31787,0.00043,8.33546]
[1779924061241,35.24,74384.57,152.0,-0.31787,0.00043,8.33546]
[1779924061498,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924061951,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924061957,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924061959,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924062101,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924062110,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924062127,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924062155,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924062281,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924062360,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924062410,35.24,74380.98,152.0,-0.31942,0.00043,8.35216]
[1779924062574,35.23,74364.76,152.0,-0.32648,0.00044,8.42615]
[1779924062798,35.23,74364.76,152.0,-0.32648,0.00044,8.42615]
[1779924063460,35.23,74353.92,152.0,-0.33124,0.00044,8.47421]
[1779924064294,35.23,74345.26,152.0,-0.33506,0.00044,8.51171]
[1779924065203,35.23,74342.48,152.0,-0.33629,0.00044,8.52355]
[1779924066218,35.23,74342.48,152.0,-0.33629,0.00044,8.52355]
[1779924066221,35.23,74342.48,152.0,-0.33629,0.00044,8.52355]
[1779924066479,35.23,74342.51,152.0,-0.33627,0.00044,8.52337]
[1779924067088,35.23,74342.51,152.0,-0.33627,0.00044,8.52337]
[1779924067354,35.23,74339.93,152.0,-0.33741,0.00044,8.53429]
[1779924068196,35.23,74339.93,152.0,-0.33741,0.00044,8.53429]
[1779924068202,35.23,74339.93,152.0,-0.33741,0.00044,8.53429]
[1779924074585,35.22,74339.29,152.0,-0.33765,0.00044,8.53655]
[1779924074688,35.22,74339.0,152.0,-0.33777,0.00044,8.53769]
[1779924075145,35.22,74339.0,152.0,-0.33777,0.00044,8.53769]
[1779924075242,35.22,74339.0,152.0,-0.33777,0.00044,8.53769]
[1779924077591,35.21,74334.96,152.0,-0.33955,0.00045,8.5545]
[1779924078385,35.21,74332.53,152.0,-0.34063,0.00045,8.56464]
[1779924080451,35.21,74329.75,152.0,-0.34185,0.00045,8.576]
[1779924080550,35.21,74326.21,152.0,-0.34343,0.00045,8.5905]
[1779924080745,35.21,74326.21,152.0,-0.34343,0.00045,8.5905]
[1779924081312,35.21,74326.21,152.0,-0.34343,0.00045,8.5905]
[1779924082524,35.2,74325.76,152.0,-0.34362,0.00045,8.59227]
[1779924083451,35.2,74326.65,152.0,-0.34321,0.00045,8.58855]
[1779924084232,35.2,74324.49,152.0,-0.34417,0.00045,8.59731]
[1779924084341,35.2,74324.49,152.0,-0.34417,0.00045,8.59731]
[1779924084343,35.2,74324.49,152.0,-0.34417,0.00045,8.59731]
[1779924084370,35.2,74324.49,152.0,-0.34417,0.00045,8.59731]
[1779924084432,35.2,74324.49,152.0,-0.34417,0.00045,8.59731]
[1779924084511,35.2,74323.49,152.0,-0.34461,0.00045,8.60131]
[1779924084642,35.2,74323.49,152.0,-0.34461,0.00045,8.60131]
[1779924084779,35.2,74320.17,152.0,-0.3461,0.00045,8.61476]
[1779924086109,35.2,74320.17,152.0,-0.3461,0.00045,8.61476]
[1779924086316,35.2,74320.17,152.0,-0.3461,0.00045,8.61476]
[1779924086472,35.2,74320.17,152.0,-0.3461,0.00045,8.61476]
[1779924086524,35.2,74320.42,152.0,-0.34598,0.00045,8.61366]
[1779924088466,35.19,74314.57,152.0,-0.34859,0.00045,8.63697]
[1779924088807,35.19,74312.05,152.0,-0.34973,0.00045,8.64695]
[1779924091098,35.19,74311.27,152.0,-0.35007,0.00045,8.64995]
[1779924091223,35.19,74311.27,152.0,-0.35007,0.00045,8.64995]
[1779924091360,35.19,74311.27,152.0,-0.35007,0.00045,8.64995]
[1779924091556,35.19,74311.27,152.0,-0.35007,0.00045,8.64995]
[1779924091494,35.19,74310.56,152.0,-0.35024,0.00045,8.64306]
[1779924092333,35.19,74310.56,152.0,-0.35024,0.00045,8.64306]
[1779924092463,35.18,74304.54,152.0,-0.35296,0.00045,8.66651]
[1779924093630,35.18,74304.54,152.0,-0.35296,0.00045,8.66651]
[1779924093335,35.18,74301.56,152.0,-0.35431,0.00045,8.67794]
[1779924093686,35.18,74301.56,152.0,-0.35431,0.00045,8.67794]
[1779924094458,35.18,74299.12,152.0,-0.35541,0.00045,8.68721]
[1779924096486,35.18,74296.31,152.0,-0.35667,0.00045,8.69775]
[1779924101375,35.17,74297.37,152.0,-0.35616,0.00045,8.69348]
[1779924101403,35.17,74297.37,152.0,-0.35616,0.00045,8.69348]
[1779924102039,35.17,74303.94,152.0,-0.35316,0.00045,8.66821]
[1779924103015,35.17,74309.1,152.0,-0.35082,0.00045,8.64808]
[1779924108759,35.16,74310.09,152.0,-0.35036,0.00045,8.64407]
[1779924108764,35.16,74310.09,152.0,-0.35036,0.00045,8.64407]
[1779924109363,35.16,74310.6,152.0,-0.35012,0.00045,8.642]
[1779924109846,35.16,74310.6,152.0,-0.35012,0.00045,8.642]
[1779924109955,35.16,74311.36,152.0,-0.34978,0.00045,8.639]
[1779924111623,35.16,74311.36,152.0,-0.34978,0.00045,8.639]
[1779924112813,35.16,74312.67,152.0,-0.34918,0.00045,8.63372]
[1779924112820,35.16,74312.67,152.0,-0.34918,0.00045,8.63372]
[1779924112833,35.16,74312.67,152.0,-0.34918,0.00045,8.63372]
[1779924112870,35.16,74312.67,152.0,-0.34918,0.00045,8.63372]
[1779924112976,35.16,74315.1,152.0,-0.34808,0.00045,8.62406]
[1779924113983,35.16,74317.92,152.0,-0.34681,0.00045,8.61273]
[1779924117004,35.15,74314.47,152.0,-0.34836,0.00045,8.62646]
[1779924122040,35.15,74314.65,152.0,-0.34826,0.00045,8.62561]
[1779924126068,35.15,74319.37,152.0,-0.34613,0.00045,8.60659]
[1779924131117,35.15,74319.55,152.0,-0.34604,0.00045,8.60583]
[1779924131687,35.15,74320.98,152.0,-0.3454,0.00045,8.60003]
[1779924131688,35.15,74320.98,152.0,-0.3454,0.00045,8.60003]
[1779924133632,35.15,74321.42,152.0,-0.3452,0.00045,8.59824]
[1779924133637,35.15,74321.42,152.0,-0.3452,0.00045,8.59824]
[1779924134126,35.15,74316.0,152.0,-0.34764,0.00045,8.62008]
[1779924139196,35.14,74315.18,152.0,-0.348,0.00045,8.62327]
[1779924143984,35.14,74317.04,152.0,-0.34715,0.00045,8.61576]
[1779924144011,35.14,74317.04,152.0,-0.34715,0.00045,8.61576]
[1779924147915,35.14,74316.03,152.0,-0.3476,0.00045,8.61976]
[1779924147915,35.14,74316.03,152.0,-0.3476,0.00045,8.61976]
[1779924150276,35.14,74314.45,152.0,-0.34831,0.00045,8.62604]
[1779924152389,35.14,74309.9,152.0,-0.35023,0.00045,8.63448]
[1779924153501,35.14,74304.7,152.0,-0.35257,0.00045,8.65475]
[1779924154303,35.14,74301.1,152.0,-0.3542,0.00045,8.66862]
[1779924155188,35.14,74301.1,152.0,-0.3542,0.00045,8.66862]
[1779924158164,35.13,74302.52,152.0,-0.35354,0.00045,8.66299]
[1779924158335,35.13,74302.52,152.0,-0.35354,0.00045,8.66299]
[1779924158348,35.13,74302.52,152.0,-0.35354,0.00045,8.66299]
[1779924158374,35.13,74302.52,152.0,-0.35354,0.00045,8.66299]
[1779924159347,35.13,74302.88,152.0,-0.35337,0.00045,8.66156]
[1779924159393,35.13,74302.88,152.0,-0.35337,0.00045,8.66156]
[1779924159579,35.13,74302.88,152.0,-0.35337,0.00045,8.66156]
[1779924159656,35.13,74287.99,152.0,-0.36016,0.00046,8.71785]
[1779924160103,35.13,74287.99,152.0,-0.36016,0.00046,8.71785]
[1779924160110,35.13,74287.99,152.0,-0.36016,0.00046,8.71785]
[1779924160198,35.13,74287.99,152.0,-0.36016,0.00046,8.71785]
[1779924160204,35.13,74287.99,152.0,-0.36016,0.00046,8.71785]
[1779924160669,35.13,74266.32,152.0,-0.37011,0.00046,8.79522]
[1779924161527,35.13,74257.33,152.0,-0.37426,0.00046,8.8257]
[1779924162375,35.13,74257.33,152.0,-0.37426,0.00046,8.8257]
[1779924162480,35.13,74250.61,152.0,-0.37737,0.00046,8.84783]
[1779924162877,35.13,74250.61,152.0,-0.37737,0.00046,8.84783]
[1779924163091,35.13,74250.61,152.0,-0.37737,0.00046,8.84783]
[1779924163358,35.13,74250.61,152.0,-0.37737,0.00046,8.84783]
[1779924163546,35.13,74250.61,152.0,-0.37737,0.00046,8.84783]
[1779924163701,35.13,74244.7,152.0,-0.38012,0.00047,8.86687]
[1779924163849,35.13,74244.7,152.0,-0.38012,0.00047,8.86687]
[1779924163889,35.13,74244.7,152.0,-0.38012,0.00047,8.86687]
[1779924164030,35.13,74244.7,152.0,-0.38012,0.00047,8.86687]
[1779924164042,35.13,74244.7,152.0,-0.38012,0.00047,8.86687]
[1779924164053,35.13,74244.7,152.0,-0.38012,0.00047,8.86687]
[1779924164651,35.13,74229.46,152.0,-0.38723,0.00047,8.91405]
[1779924164896,35.13,74229.46,152.0,-0.38723,0.00047,8.91405]
[1779924164931,35.13,74229.46,152.0,-0.38723,0.00047,8.91405]
[1779924165450,35.13,74229.46,152.0,-0.38723,0.00047,8.91405]
[1779924165489,35.13,74229.46,152.0,-0.38723,0.00047,8.91405]
[1779924165637,35.13,74225.54,152.0,-0.38907,0.00047,8.92572]
[1779924165773,35.13,74225.54,152.0,-0.38907,0.00047,8.92572]
[1779924167579,35.12,74221.85,152.0,-0.3908,0.00047,8.93653]
[1779924167932,35.12,74221.85,152.0,-0.3908,0.00047,8.93653]
[1779924168231,35.12,74221.85,152.0,-0.3908,0.00047,8.93653]
[1779924168572,35.12,74221.85,152.0,-0.3908,0.00047,8.93653]
[1779924168586,35.12,74221.85,152.0,-0.3908,0.00047,8.93653]
[1779924168690,35.12,74221.85,152.0,-0.3908,0.00047,8.93653]
[1779924168671,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169007,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169048,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169100,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169130,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169431,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169435,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169533,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169622,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169663,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169705,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169724,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169729,35.12,74220.62,152.0,-0.39137,0.00047,8.94008]
[1779924169647,35.13,74202.44,152.0,-0.39994,0.00047,8.99066]
[1779924169865,35.13,74202.44,152.0,-0.39994,0.00047,8.99066]
[1779924169948,35.13,74202.44,152.0,-0.39994,0.00047,8.99066]
[1779924169954,35.13,74202.44,152.0,-0.39994,0.00047,8.99066]
[1779924170063,35.13,74202.44,152.0,-0.39994,0.00047,8.99066]
[1779924170283,35.13,74202.44,152.0,-0.39994,0.00047,8.99066]
[1779924170532,35.13,74202.44,152.0,-0.39994,0.00047,8.99066]
[1779924170703,35.12,74205.16,152.0,-0.39866,0.00047,8.98336]
[1779924170808,35.12,74205.16,152.0,-0.39866,0.00047,8.98336]
[1779924170828,35.12,74205.16,152.0,-0.39866,0.00047,8.98336]
[1779924170981,35.12,74205.16,152.0,-0.39866,0.00047,8.98336]
[1779924171101,35.12,74205.16,152.0,-0.39866,0.00047,8.98336]
[1779924171185,35.12,74205.16,152.0,-0.39866,0.00047,8.98336]
[1779924171518,35.12,74205.16,152.0,-0.39866,0.00047,8.98336]
[1779924171537,35.11,74217.98,152.0,-0.39257,0.00047,8.94743]
[1779924173506,35.11,74217.55,152.0,-0.39277,0.00047,8.94865]
[1779924174099,35.11,74217.77,152.0,-0.39267,0.00047,8.94802]
[1779924174604,35.11,74217.77,152.0,-0.39267,0.00047,8.94802]
[1779924178828,35.1,74217.08,152.0,-0.39298,0.00047,8.94989]
[1779924179711,35.1,74217.06,152.0,-0.39299,0.00047,8.94994]
[1779924181402,35.1,74218.25,152.0,-0.39242,0.00047,8.94652]
[1779924181534,35.1,74220.96,152.0,-0.39115,0.00047,8.93868]
[1779924181859,35.1,74220.96,152.0,-0.39115,0.00047,8.93868]
[1779924182157,35.1,74220.96,152.0,-0.39115,0.00047,8.93868]
[1779924182178,35.1,74220.96,152.0,-0.39115,0.00047,8.93868]
[1779924182296,35.1,74220.96,152.0,-0.39115,0.00047,8.93868]
[1779924182579,35.1,74220.96,152.0,-0.39115,0.00047,8.93868]
[1779924182589,35.1,74229.06,152.0,-0.38734,0.00047,8.91475]
[1779924182808,35.1,74229.06,152.0,-0.38734,0.00047,8.91475]
[1779924182899,35.1,74229.06,152.0,-0.38734,0.00047,8.91475]
[1779924183548,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924183927,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924183977,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924184398,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924184419,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924184421,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924184439,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924184704,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924184719,35.1,74237.61,152.0,-0.38334,0.00047,8.88863]
[1779924184691,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185227,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185238,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185242,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185273,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185288,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185309,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185476,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185626,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185725,35.1,74227.54,152.0,-0.38806,0.00047,8.91931]
[1779924185728,35.1,74221.79,152.0,-0.39076,0.00047,8.93626]
[1779924186576,35.1,74218.72,152.0,-0.3922,0.00047,8.94513]
[1779924186825,35.1,74218.72,152.0,-0.3922,0.00047,8.94513]
[1779924187268,35.1,74218.72,152.0,-0.3922,0.00047,8.94513]
[1779924187643,35.1,74218.72,152.0,-0.3922,0.00047,8.94513]
[1779924187645,35.1,74218.72,152.0,-0.3922,0.00047,8.94513]
[1779924187664,35.1,74218.72,152.0,-0.3922,0.00047,8.94513]
[1779924187720,35.1,74218.72,152.0,-0.3922,0.00047,8.94513]
[1779924187688,35.1,74220.37,152.0,-0.39142,0.00047,8.94035]
[1779924188592,35.1,74213.94,152.0,-0.39445,0.00047,8.95871]
[1779924189138,35.1,74213.94,152.0,-0.39445,0.00047,8.95871]
[1779924189599,35.1,74210.56,152.0,-0.39604,0.00047,8.96815]
[1779924190655,35.1,74210.56,152.0,-0.39604,0.00047,8.96815]
[1779924191275,35.1,74212.05,152.0,-0.39533,0.00047,8.96399]
[1779924191706,35.1,74218.66,152.0,-0.39222,0.00047,8.94525]
[1779924192685,35.1,74218.66,152.0,-0.39222,0.00047,8.94525]
[1779924192722,35.1,74223.29,152.0,-0.39004,0.00047,8.93181]
[1779924192854,35.1,74223.29,152.0,-0.39004,0.00047,8.93181]
[1779924192873,35.1,74223.29,152.0,-0.39004,0.00047,8.93181]
[1779924194635,35.1,74227.78,152.0,-0.38793,0.00047,8.9185]
[1779924199671,35.1,74226.28,152.0,-0.38863,0.00047,8.92296]
[1779924204706,35.1,74227.49,152.0,-0.38806,0.00047,8.91934]
[1779924207294,35.1,74226.29,152.0,-0.38863,0.00047,8.92291]
[1779924207300,35.1,74226.29,152.0,-0.38863,0.00047,8.92291]
[1779924207774,35.09,74230.24,152.0,-0.38677,0.00047,8.91108]
[1779924208366,35.09,74230.24,152.0,-0.38677,0.00047,8.91108]
[1779924208419,35.09,74230.24,152.0,-0.38677,0.00047,8.91108]
[1779924208673,35.09,74230.24,152.0,-0.38677,0.00047,8.91108]
[1779924208734,35.1,74232.03,152.0,-0.38594,0.00047,8.90565]
[1779924209195,35.1,74232.03,152.0,-0.38594,0.00047,8.90565]
[1779924209992,35.09,74233.51,152.0,-0.38524,0.00047,8.90114]
[1779924210424,35.09,74233.51,152.0,-0.38524,0.00047,8.90114]
[1779924211755,35.1,74236.01,152.0,-0.38397,0.00047,8.88413]
[1779924212781,35.1,74237.03,152.0,-0.38349,0.00047,8.88098]
[1779924215147,35.1,74240.09,152.0,-0.38206,0.00047,8.87144]
[1779924215543,35.1,74240.09,152.0,-0.38206,0.00047,8.87144]
[1779924216716,35.1,74240.09,152.0,-0.38207,0.00047,8.87146]
[1779924217924,35.1,74240.72,152.0,-0.38177,0.00047,8.86949]
[1779924219068,35.1,74240.89,152.0,-0.3817,0.00047,8.86897]
[1779924219245,35.1,74240.89,152.0,-0.3817,0.00047,8.86897]
[1779924219300,35.1,74240.89,152.0,-0.3817,0.00047,8.86897]
[1779924219304,35.1,74240.89,152.0,-0.3817,0.00047,8.86897]
[1779924219456,35.1,74238.96,152.0,-0.3826,0.00047,8.87506]
[1779924220315,35.1,74238.96,152.0,-0.3826,0.00047,8.87506]
[1779924220317,35.1,74238.96,152.0,-0.3826,0.00047,8.87506]
[1779924220416,35.1,74233.45,152.0,-0.38518,0.00047,8.89211]
[1779924220787,35.1,74233.45,152.0,-0.38518,0.00047,8.89211]
[1779924221571,35.1,74230.68,152.0,-0.38648,0.00047,8.90054]
[1779924221900,35.1,74228.08,152.0,-0.3877,0.00047,8.90837]
[1779924222791,35.1,74228.08,152.0,-0.3877,0.00047,8.90837]
[1779924223504,35.1,74228.08,152.0,-0.3877,0.00047,8.90837]
[1779924223625,35.1,74228.08,152.0,-0.3877,0.00047,8.90837]
[1779924224373,35.1,74225.13,152.0,-0.38908,0.00047,8.91714]
[1779924225015,35.1,74225.13,152.0,-0.38908,0.00047,8.91714]
[1779924225067,35.1,74225.13,152.0,-0.38908,0.00047,8.91714]
[1779924225326,35.1,74224.25,152.0,-0.3895,0.00047,8.91974]
[1779924226754,35.1,74224.25,152.0,-0.3895,0.00047,8.91974]
[1779924226762,35.1,74224.25,152.0,-0.3895,0.00047,8.91974]
[1779924226047,35.1,74217.37,152.0,-0.39273,0.00047,8.93971]
[1779924232343,35.1,74216.54,152.0,-0.39313,0.00047,8.94211]
[1779924237938,35.1,74215.62,152.0,-0.39357,0.00047,8.94476]
[1779924242341,35.1,74215.85,152.0,-0.39346,0.00047,8.94413]
[1779924243060,35.1,74215.39,152.0,-0.39368,0.00047,8.94544]
[1779924243123,35.1,74215.39,152.0,-0.39368,0.00047,8.94544]
[1779924244065,35.1,74216.18,152.0,-0.39331,0.00047,8.94319]
[1779924244068,35.1,74216.18,152.0,-0.39331,0.00047,8.94319]
[1779924244157,35.1,74208.28,152.0,-0.39703,0.00047,8.96528]
[1779924245242,35.1,74208.28,152.0,-0.39703,0.00047,8.96528]
[1779924248946,35.09,74208.52,152.0,-0.39689,0.00047,8.96444]
[1779924248949,35.09,74208.52,152.0,-0.39689,0.00047,8.96444]
[1779924249971,35.09,74208.72,152.0,-0.3968,0.00047,8.96388]
[1779924250370,35.09,74208.72,152.0,-0.3968,0.00047,8.96388]
[1779924250418,35.09,74208.72,152.0,-0.3968,0.00047,8.96388]
[1779924250604,35.09,74208.72,152.0,-0.3968,0.00047,8.96388]
[1779924250667,35.09,74215.33,152.0,-0.39367,0.00047,8.94538]
[1779924250948,35.09,74215.33,152.0,-0.39367,0.00047,8.94538]
[1779924251232,35.09,74215.33,152.0,-0.39367,0.00047,8.94538]
[1779924251759,35.09,74218.75,152.0,-0.39206,0.00047,8.93559]
[1779924252480,35.09,74218.75,152.0,-0.39206,0.00047,8.93559]
[1779924252748,35.09,74218.75,152.0,-0.39206,0.00047,8.93559]
[1779924252788,35.09,74218.75,152.0,-0.39206,0.00047,8.93559]
[1779924252760,35.09,74224.62,152.0,-0.38929,0.00047,8.91845]
[1779924253167,35.09,74224.62,152.0,-0.38929,0.00047,8.91845]
[1779924253222,35.09,74219.22,152.0,-0.39183,0.00047,8.93422]
[1779924254159,35.09,74215.75,152.0,-0.39347,0.00047,8.94416]
[1779924257098,35.09,74214.31,152.0,-0.39415,0.00047,8.94825]
[1779924257343,35.09,74214.31,152.0,-0.39415,0.00047,8.94825]
[1779924257428,35.09,74214.31,152.0,-0.39415,0.00047,8.94825]
[1779924257686,35.09,74214.48,152.0,-0.39407,0.00047,8.94778]
[1779924258226,35.09,74210.47,152.0,-0.39596,0.00047,8.95901]
[1779924259085,35.09,74206.29,152.0,-0.39794,0.00047,8.97051]
[1779924260793,35.09,74206.29,152.0,-0.39794,0.00047,8.97051]
[1779924262106,35.09,74210.36,152.0,-0.39602,0.00047,8.95931]
[1779924267587,35.09,74212.53,152.0,-0.39499,0.00047,8.95324]
[1779924268645,35.09,74211.21,152.0,-0.39561,0.00047,8.95693]
[1779924268690,35.09,74211.21,152.0,-0.39561,0.00047,8.95693]
[1779924268793,35.09,74211.21,152.0,-0.39561,0.00047,8.95693]
[1779924268752,35.09,74213.92,152.0,-0.39433,0.00047,8.94933]
[1779924268918,35.09,74213.92,152.0,-0.39433,0.00047,8.94933]
[1779924268999,35.09,74213.92,152.0,-0.39433,0.00047,8.94933]
[1779924269155,35.09,74220.21,152.0,-0.39137,0.00047,8.93135]
[1779924270702,35.09,74224.44,152.0,-0.38938,0.00047,8.91897]
[1779924275410,35.09,74225.44,152.0,-0.38881,0.00047,8.90674]
[1779924277212,35.09,74222.88,152.0,-0.39002,0.00047,8.91434]
[1779924281511,35.09,74222.67,152.0,-0.39012,0.00047,8.91498]
[1779924282787,35.1,74222.23,152.0,-0.39033,0.00047,8.91627]
[1779924284118,35.1,74222.68,152.0,-0.39012,0.00047,8.91498]
[1779924285036,35.1,74223.19,152.0,-0.38989,0.00047,8.9135]
[1779924285109,35.1,74223.19,152.0,-0.38989,0.00047,8.9135]
[1779924287724,35.1,74223.22,152.0,-0.38988,0.00047,8.91343]
[1779924293053,35.1,74223.03,152.0,-0.38997,0.00047,8.91402]
[1779924293077,35.1,74223.03,152.0,-0.38997,0.00047,8.91402]
[1779924293587,35.1,74224.89,152.0,-0.3891,0.00047,8.90855]
[1779924294089,35.1,74224.89,152.0,-0.3891,0.00047,8.90855]
[1779924294332,35.1,74224.66,152.0,-0.38921,0.00047,8.90924]
[1779924295243,35.1,74224.66,152.0,-0.38921,0.00047,8.90924]
[1779924297353,35.1,74220.4,152.0,-0.39121,0.00047,8.92173]
[1779924298195,35.1,74220.4,152.0,-0.39121,0.00047,8.92173]
[1779924299102,35.1,74220.32,152.0,-0.39125,0.00047,8.92197]
[1779924301632,35.1,74219.85,152.0,-0.39148,0.00047,8.92335]
[1779924301660,35.1,74219.85,152.0,-0.39148,0.00047,8.92335]
[1779924301677,35.1,74219.85,152.0,-0.39148,0.00047,8.92335]
[1779924301734,35.1,74219.85,152.0,-0.39148,0.00047,8.92335]
[1779924301779,35.1,74219.85,152.0,-0.39148,0.00047,8.92335]
[1779924301779,35.1,74219.66,152.0,-0.39157,0.00047,8.92391]
[1779924302232,35.1,74219.66,152.0,-0.39157,0.00047,8.92391]
[1779924302376,35.1,74219.66,152.0,-0.39157,0.00047,8.92391]
[1779924302468,35.1,74219.66,152.0,-0.39157,0.00047,8.92391]
[1779924302545,35.11,74208.29,152.0,-0.39694,0.00047,8.956]
[1779924303082,35.11,74208.29,152.0,-0.39694,0.00047,8.956]
[1779924303154,35.11,74208.29,152.0,-0.39694,0.00047,8.956]
[1779924303252,35.11,74208.29,152.0,-0.39694,0.00047,8.956]
[1779924303253,35.11,74208.29,152.0,-0.39694,0.00047,8.956]
[1779924303329,35.11,74208.29,152.0,-0.39694,0.00047,8.956]
[1779924303742,35.11,74196.95,152.0,-0.40231,0.00047,8.98637]
[1779924304251,35.11,74196.95,152.0,-0.40231,0.00047,8.98637]
[1779924304601,35.11,74196.95,152.0,-0.40231,0.00047,8.98637]
[1779924304813,35.11,74196.95,152.0,-0.40231,0.00047,8.98637]
[1779924304819,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305041,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305183,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305396,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305524,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305566,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305716,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305816,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305866,35.11,74192.27,152.0,-0.40453,0.00048,8.99843]
[1779924305836,35.11,74183.29,152.0,-0.40881,0.00048,9.02076]
[1779924306029,35.11,74183.29,152.0,-0.40881,0.00048,9.02076]
[1779924306824,35.11,74174.54,152.0,-0.41298,0.00048,9.04155]
[1779924306939,35.11,74174.54,152.0,-0.41298,0.00048,9.04155]
[1779924307590,35.11,74170.66,152.0,-0.41484,0.00048,9.05045]
[1779924308801,35.11,74170.66,152.0,-0.41484,0.00048,9.05045]
[1779924308831,35.11,74170.66,152.0,-0.41484,0.00048,9.05045]
[1779924308876,35.11,74170.66,152.0,-0.41484,0.00048,9.05045]
[1779924308903,35.1,74170.63,152.0,-0.41485,0.00048,9.05048]
[1779924308911,35.1,74170.63,152.0,-0.41485,0.00048,9.05048]
[1779924308960,35.1,74170.63,152.0,-0.41485,0.00048,9.05048]
[1779924308978,35.1,74170.63,152.0,-0.41485,0.00048,9.05048]
[1779924309246,35.1,74170.63,152.0,-0.41485,0.00048,9.05048]
[1779924309603,35.1,74170.63,152.0,-0.41485,0.00048,9.05048]
[1779924309634,35.1,74177.08,152.0,-0.41176,0.00048,9.03556]
[1779924310157,35.1,74177.08,152.0,-0.41176,0.00048,9.03556]
[1779924310176,35.1,74177.08,152.0,-0.41176,0.00048,9.03556]
[1779924310723,35.1,74177.08,152.0,-0.41176,0.00048,9.03556]
[1779924310745,35.1,74177.08,152.0,-0.41176,0.00048,9.03556]
[1779924310768,35.1,74182.55,152.0,-0.40915,0.00048,9.0225]
[1779924311575,35.1,74182.55,152.0,-0.40915,0.00048,9.0225]
[1779924311677,35.1,74185.44,152.0,-0.40777,0.00048,9.01545]
[1779924312016,35.1,74185.44,152.0,-0.40777,0.00048,9.01545]
[1779924314855,35.1,74184.69,152.0,-0.40813,0.00048,9.01727]
[1779924315822,35.1,74184.96,152.0,-0.408,0.00048,9.0166]
[1779924316497,35.1,74185.87,152.0,-0.40756,0.00048,9.01436]
[1779924316882,35.1,74185.87,152.0,-0.40756,0.00048,9.01436]
[1779924317923,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924317974,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318119,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318126,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318134,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318237,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318342,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318475,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318542,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318674,35.1,74184.7,152.0,-0.40812,0.00048,9.01724]
[1779924318699,35.1,74179.33,152.0,-0.41068,0.00048,9.03021]
[1779924318896,35.1,74179.33,152.0,-0.41068,0.00048,9.03021]
[1779924319317,35.1,74179.33,152.0,-0.41068,0.00048,9.03021]
[1779924319471,35.1,74179.33,152.0,-0.41068,0.00048,9.03021]
[1779924319794,35.1,74172.98,152.0,-0.41372,0.00048,9.04509]
[1779924320776,35.1,74170.63,152.0,-0.41484,0.00048,9.05045]
[1779924321420,35.1,74170.63,152.0,-0.41484,0.00048,9.05045]
[1779924321709,35.1,74170.63,152.0,-0.41484,0.00048,9.05045]
[1779924321780,35.1,74170.46,152.0,-0.41492,0.00048,9.05082]
[1779924322771,35.1,74173.39,152.0,-0.41352,0.00048,9.04412]
[1779924324312,35.1,74173.51,152.0,-0.41346,0.00048,9.04384]
[1779924324713,35.1,74176.24,152.0,-0.41215,0.00048,9.0375]
[1779924325667,35.1,74178.59,152.0,-0.41103,0.00048,9.03197]
[1779924330605,35.1,74174.71,152.0,-0.41289,0.00048,9.04111]
[1779924331612,35.1,74170.93,152.0,-0.41462,0.00048,9.04061]
[1779924332977,35.1,74169.16,152.0,-0.41547,0.00048,9.04461]
[1779924333577,35.1,74169.16,152.0,-0.41547,0.00048,9.04461]
[1779924334552,35.1,74169.04,152.0,-0.41553,0.00048,9.04488]
[1779924335043,35.1,74169.46,152.0,-0.41533,0.00048,9.04394]
[1779924337654,35.1,74172.6,152.0,-0.41383,0.00048,9.03681]
[1779924341711,35.11,74174.1,152.0,-0.41312,0.00048,9.03338]
[1779924343696,35.11,74170.07,152.0,-0.41505,0.00048,9.04262]
[1779924344489,35.11,74170.07,152.0,-0.41505,0.00048,9.04262]
[1779924344662,35.11,74170.07,152.0,-0.41505,0.00048,9.04262]
[1779924344769,35.11,74170.07,152.0,-0.41505,0.00048,9.04262]
[1779924344777,35.11,74170.07,152.0,-0.41505,0.00048,9.04262]
[1779924344780,35.11,74170.07,152.0,-0.41505,0.00048,9.04262]
[1779924344787,35.11,74170.07,152.0,-0.41505,0.00048,9.04262]
[1779924344811,35.11,74170.07,152.0,-0.41505,0.00048,9.04262]
[1779924344871,35.11,74168.46,152.0,-0.41582,0.00048,9.04625]
[1779924344996,35.11,74168.46,152.0,-0.41582,0.00048,9.04625]
[1779924345309,35.11,74168.46,152.0,-0.41582,0.00048,9.04625]
[1779924345446,35.11,74168.46,152.0,-0.41582,0.00048,9.04625]
[1779924345454,35.11,74168.46,152.0,-0.41582,0.00048,9.04625]
[1779924345657,35.11,74168.46,152.0,-0.41582,0.00048,9.04625]
[1779924345709,35.11,74168.46,152.0,-0.41582,0.00048,9.04625]
[1779924345811,35.11,74168.46,152.0,-0.41582,0.00048,9.04625]
[1779924345889,35.11,74160.35,152.0,-0.41971,0.00048,9.064]
[1779924345959,35.11,74160.35,152.0,-0.41971,0.00048,9.064]
[1779924346029,35.11,74160.35,152.0,-0.41971,0.00048,9.064]
[1779924346057,35.11,74160.35,152.0,-0.41971,0.00048,9.064]
[1779924346109,35.11,74160.35,152.0,-0.41971,0.00048,9.064]
[1779924346196,35.11,74160.35,152.0,-0.41971,0.00048,9.064]
[1779924346295,35.11,74160.35,152.0,-0.41971,0.00048,9.064]
[1779924346635,35.11,74160.35,152.0,-0.41971,0.00048,9.064]
[1779924346840,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924346949,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347069,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347086,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347088,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347134,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347149,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347330,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347389,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347496,35.14,74154.53,152.0,-0.42257,0.00048,9.07649]
[1779924347823,35.15,74148.12,152.0,-0.42567,0.00048,9.08943]
[1779924348234,35.15,74148.12,152.0,-0.42567,0.00048,9.08943]
[1779924348733,35.17,74138.63,152.0,-0.43027,0.00048,9.10764]
[1779924350333,35.18,74137.81,152.0,-0.43069,0.00048,9.10924]
[1779924350418,35.18,74137.81,152.0,-0.43069,0.00048,9.10924]
[1779924350505,35.18,74137.81,152.0,-0.43069,0.00048,9.10924]
[1779924350514,35.18,74137.81,152.0,-0.43069,0.00048,9.10924]
[1779924350547,35.18,74137.81,152.0,-0.43069,0.00048,9.10924]
[1779924350716,35.18,74137.81,152.0,-0.43069,0.00048,9.10924]
[1779924350792,35.18,74137.81,152.0,-0.43069,0.00048,9.10924]
[1779924350888,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924350948,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924350950,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924350961,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924351187,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924351212,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924351336,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924351518,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924351565,35.19,74152.92,152.0,-0.42345,0.00048,9.08022]
[1779924351788,35.19,74157.57,152.0,-0.42122,0.00048,9.07066]
[1779924352134,35.19,74157.57,152.0,-0.42122,0.00048,9.07066]
[1779924352313,35.19,74157.57,152.0,-0.42122,0.00048,9.07066]
[1779924352350,35.19,74157.57,152.0,-0.42122,0.00048,9.07066]
[1779924352761,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353354,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353364,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353368,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353378,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353383,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353389,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353423,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353441,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353460,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353558,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353582,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353700,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353851,35.19,74162.36,152.0,-0.41892,0.00048,9.06052]
[1779924353884,35.19,74173.06,152.0,-0.41381,0.00048,9.03679]
[1779924353944,35.19,74173.06,152.0,-0.41381,0.00048,9.03679]
[1779924354057,35.19,74173.06,152.0,-0.41381,0.00048,9.03679]
[1779924354203,35.19,74173.06,152.0,-0.41381,0.00048,9.03679]
[1779924354909,35.19,74180.33,152.0,-0.41035,0.00048,9.01983]
[1779924355782,35.2,74186.46,152.0,-0.40744,0.00048,9.005]
[1779924356625,35.2,74186.46,152.0,-0.40744,0.00048,9.005]
[1779924356984,35.2,74186.73,152.0,-0.40731,0.00048,9.00436]
[1779924356995,35.2,74186.73,152.0,-0.40731,0.00048,9.00436]
[1779924357613,35.2,74186.73,152.0,-0.40731,0.00048,9.00436]
[1779924357742,35.2,74186.73,152.0,-0.40731,0.00048,9.00436]
[1779924357796,35.2,74182.51,152.0,-0.40932,0.00048,9.01467]
[1779924358032,35.2,74182.51,152.0,-0.40932,0.00048,9.01467]
[1779924358074,35.2,74182.51,152.0,-0.40932,0.00048,9.01467]
[1779924358823,35.2,74182.51,152.0,-0.40932,0.00048,9.01467]
[1779924358888,35.2,74176.58,152.0,-0.41215,0.00048,9.02875]
[1779924359126,35.2,74176.58,152.0,-0.41215,0.00048,9.02875]
[1779924360629,35.2,74175.25,152.0,-0.41279,0.00048,9.03184]
[1779924365594,35.21,74176.09,152.0,-0.4124,0.00048,9.02995]
[1779924366030,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366058,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366100,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366104,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366393,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366407,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366434,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366492,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366578,35.21,74177.11,152.0,-0.41191,0.00048,9.02758]
[1779924366859,35.21,74168.61,152.0,-0.41597,0.00048,9.04702]
[1779924367039,35.21,74168.61,152.0,-0.41597,0.00048,9.04702]
[1779924367237,35.21,74168.61,152.0,-0.41597,0.00048,9.04702]
[1779924367243,35.21,74168.61,152.0,-0.41597,0.00048,9.04702]
[1779924367383,35.21,74168.61,152.0,-0.41597,0.00048,9.04702]
[1779924367795,35.21,74168.61,152.0,-0.41597,0.00048,9.04702]
[1779924367797,35.21,74168.61,152.0,-0.41597,0.00048,9.04702]
[1779924367865,35.21,74160.66,152.0,-0.41978,0.00048,9.06434]
[1779924367941,35.21,74160.66,152.0,-0.41978,0.00048,9.06434]
[1779924368873,35.21,74157.8,152.0,-0.42115,0.00048,9.07038]
[1779924369379,35.21,74157.8,152.0,-0.42115,0.00048,9.07038]
[1779924369541,35.21,74157.8,152.0,-0.42115,0.00048,9.07038]
[1779924369542,35.21,74157.8,152.0,-0.42115,0.00048,9.07038]
[1779924369618,35.21,74157.8,152.0,-0.42115,0.00048,9.07038]
[1779924370302,35.21,74156.09,152.0,-0.42197,0.00048,9.07395]
[1779924370304,35.21,74156.09,152.0,-0.42197,0.00048,9.07395]
[1779924370307,35.21,74156.09,152.0,-0.42197,0.00048,9.07395]
[1779924370315,35.21,74156.09,152.0,-0.42197,0.00048,9.07395]
[1779924370543,35.21,74156.09,152.0,-0.42197,0.00048,9.07395]
[1779924370566,35.21,74156.09,152.0,-0.42197,0.00048,9.07395]
[1779924370887,35.22,74148.53,152.0,-0.4256,0.00048,9.0892]
[1779924371005,35.22,74148.53,152.0,-0.4256,0.00048,9.0892]
[1779924372706,35.26,74148.18,152.0,-0.42586,0.00048,9.09026]
[1779924372901,35.3,74147.31,152.0,-0.42636,0.00048,9.09232]
[1779924372984,35.3,74147.31,152.0,-0.42636,0.00048,9.09232]
[1779924373236,35.3,74147.31,152.0,-0.42636,0.00048,9.09232]
[1779924373237,35.3,74147.31,152.0,-0.42636,0.00048,9.09232]
[1779924373451,35.3,74147.31,152.0,-0.42636,0.00048,9.09232]
[1779924373908,35.31,74152.56,152.0,-0.42386,0.00048,9.08202]
[1779924374404,35.31,74152.56,152.0,-0.42386,0.00048,9.08202]
[1779924375988,35.31,74154.95,152.0,-0.42272,0.00048,9.0772]
[1779924376010,35.31,74154.95,152.0,-0.42272,0.00048,9.0772]
[1779924376929,35.31,74157.1,152.0,-0.42169,0.00048,9.0728]
[1779924377614,35.31,74157.1,152.0,-0.42169,0.00048,9.0728]
[1779924379706,35.32,74156.7,152.0,-0.42189,0.00048,9.07364]
[1779924379782,35.32,74156.7,152.0,-0.42189,0.00048,9.07364]
[1779924379844,35.32,74156.7,152.0,-0.42189,0.00048,9.07364]
[1779924379926,35.32,74156.7,152.0,-0.42189,0.00048,9.07365]
[1779924380436,35.32,74156.7,152.0,-0.42189,0.00048,9.07365]
[1779924380575,35.32,74156.7,152.0,-0.42189,0.00048,9.07365]
[1779924380631,35.32,74156.7,152.0,-0.42189,0.00048,9.07365]
[1779924380648,35.32,74153.19,152.0,-0.42357,0.00048,9.08082]
[1779924380991,35.32,74153.19,152.0,-0.42357,0.00048,9.08082]
[1779924381691,35.32,74157.49,152.0,-0.42152,0.00048,9.07205]
[1779924382448,35.32,74157.49,152.0,-0.42152,0.00048,9.07205]
[1779924382911,35.32,74157.49,152.0,-0.42152,0.00048,9.07205]
[1779924382915,35.32,74157.49,152.0,-0.42152,0.00048,9.07205]
[1779924382938,35.32,74157.49,152.0,-0.42152,0.00048,9.07205]
[1779924382453,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924382973,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383039,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383241,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383380,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383396,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383400,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383404,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383525,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383532,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383949,35.32,74160.67,152.0,-0.42001,0.00048,9.06541]
[1779924383792,35.32,74163.3,152.0,-0.41875,0.00048,9.05983]
[1779924384060,35.32,74163.3,152.0,-0.41875,0.00048,9.05983]
[1779924384096,35.32,74163.3,152.0,-0.41875,0.00048,9.05983]
[1779924384122,35.32,74163.3,152.0,-0.41875,0.00048,9.05983]
[1779924384739,35.32,74175.14,152.0,-0.41312,0.00048,9.03353]
[1779924385057,35.32,74175.14,152.0,-0.41312,0.00048,9.03353]
[1779924385883,35.32,74175.14,152.0,-0.41312,0.00048,9.03353]
[1779924385079,35.32,74178.44,152.0,-0.41155,0.00047,9.02587]
[1779924386066,35.32,74178.44,152.0,-0.41155,0.00047,9.02587]
[1779924386073,35.33,74179.3,152.0,-0.41115,0.00047,9.02388]
[1779924389895,35.33,74182.7,152.0,-0.40955,0.00047,9.0159]
[1779924390491,35.34,74185.68,152.0,-0.40815,0.00047,9.00874]
[1779924392727,35.34,74186.32,152.0,-0.40776,0.00047,8.998]
[1779924392731,35.34,74186.32,152.0,-0.40776,0.00047,8.998]
[1779924392735,35.34,74186.32,152.0,-0.40776,0.00047,8.998]
[1779924392783,35.34,74186.32,152.0,-0.40776,0.00047,8.998]
[1779924392795,35.34,74186.32,152.0,-0.40776,0.00047,8.998]
[1779924392803,35.34,74186.32,152.0,-0.40776,0.00047,8.998]
[1779924392813,35.34,74186.32,152.0,-0.40776,0.00047,8.998]
[1779924392914,35.34,74186.89,152.0,-0.4075,0.00047,8.99664]
[1779924393002,35.34,74186.89,152.0,-0.4075,0.00047,8.99664]
[1779924393010,35.34,74186.89,152.0,-0.4075,0.00047,8.99664]
[1779924393031,35.34,74186.89,152.0,-0.4075,0.00047,8.99664]
[1779924393223,35.34,74186.89,152.0,-0.4075,0.00047,8.99664]
[1779924393866,35.34,74181.06,152.0,-0.41027,0.00047,9.01072]
[1779924394453,35.34,74181.06,152.0,-0.41027,0.00047,9.01072]
[1779924394537,35.34,74172.23,152.0,-0.41447,0.00048,9.0312]
[1779924395245,35.34,74172.23,152.0,-0.41447,0.00048,9.0312]
[1779924395959,35.34,74172.23,152.0,-0.41447,0.00048,9.0312]
[1779924396003,35.34,74173.21,152.0,-0.414,0.00048,9.02898]
[1779924396028,35.34,74173.21,152.0,-0.414,0.00048,9.02898]
[1779924396086,35.34,74173.21,152.0,-0.414,0.00048,9.02898]
[1779924396346,35.34,74173.21,152.0,-0.414,0.00048,9.02898]
[1779924396951,35.35,74170.19,152.0,-0.41545,0.00048,9.03581]
[1779924397029,35.35,74170.19,152.0,-0.41545,0.00048,9.03581]
[1779924397287,35.35,74170.19,152.0,-0.41545,0.00048,9.03581]
[1779924397380,35.35,74163.9,152.0,-0.41844,0.00048,9.04961]
[1779924397986,35.35,74163.9,152.0,-0.41844,0.00048,9.04961]
[1779924398004,35.35,74163.9,152.0,-0.41844,0.00048,9.04961]
[1779924398027,35.35,74163.9,152.0,-0.41844,0.00048,9.04961]
[1779924398531,35.35,74163.9,152.0,-0.41844,0.00048,9.04961]
[1779924398989,35.35,74165.37,152.0,-0.41775,0.00048,9.04644]
[1779924400795,35.35,74166.71,152.0,-0.41711,0.00048,9.04353]
[1779924401736,35.35,74167.57,152.0,-0.4167,0.00048,9.04165]
[1779924402203,35.35,74167.0,152.0,-0.41697,0.00048,9.04291]
[1779924408273,35.35,74168.62,152.0,-0.41621,0.00048,9.03939]
[1779924415656,35.36,74169.52,152.0,-0.4158,0.00048,9.03746]
[1779924417650,35.36,74168.84,152.0,-0.41612,0.00048,9.03899]
[1779924417650,35.36,74168.84,152.0,-0.41612,0.00048,9.03899]
[1779924421333,35.37,74168.47,152.0,-0.41631,0.00048,9.03985]
[1779924421338,35.37,74168.47,152.0,-0.41631,0.00048,9.03985]
[1779924421344,35.37,74168.47,152.0,-0.41631,0.00048,9.03985]
[1779924422271,35.37,74173.19,152.0,-0.41407,0.00048,9.0293]
[1779924423925,35.37,74173.19,152.0,-0.41407,0.00048,9.0293]
[1779924425462,35.37,74172.26,152.0,-0.41451,0.00048,9.03143]
[1779924427215,35.37,74172.5,152.0,-0.41441,0.00048,9.03091]
[1779924428944,35.37,74172.8,152.0,-0.41427,0.00048,9.03025]
[1779924429031,35.38,74171.28,152.0,-0.41499,0.00048,9.0337]
[1779924429139,35.38,74171.28,152.0,-0.41499,0.00048,9.0337]
[1779924429231,35.38,74171.28,152.0,-0.41499,0.00048,9.0337]
[1779924429397,35.38,74171.28,152.0,-0.41499,0.00048,9.0337]
[1779924429949,35.38,74164.66,152.0,-0.41815,0.00048,9.04829]
[1779924430394,35.38,74164.66,152.0,-0.41815,0.00048,9.04829]
[1779924430433,35.38,74160.03,152.0,-0.42036,0.00048,9.05816]
[1779924431573,35.38,74160.03,152.0,-0.42036,0.00048,9.05816]
[1779924431597,35.38,74160.03,152.0,-0.42036,0.00048,9.05816]
[1779924431718,35.38,74160.03,152.0,-0.42036,0.00048,9.05816]
[1779924431794,35.38,74160.03,152.0,-0.42036,0.00048,9.05816]
[1779924432011,35.38,74159.17,152.0,-0.42077,0.00048,9.05997]
[1779924432239,35.38,74159.17,152.0,-0.42077,0.00048,9.05997]
[1779924432291,35.38,74159.17,152.0,-0.42077,0.00048,9.05997]
[1779924432728,35.38,74159.17,152.0,-0.42077,0.00048,9.05997]
[1779924432916,35.38,74159.17,152.0,-0.42077,0.00048,9.05997]
[1779924432970,35.38,74148.92,152.0,-0.42567,0.00048,9.0807]
[1779924433918,35.38,74144.48,152.0,-0.4278,0.00048,9.08926]
[1779924436542,35.38,74145.9,152.0,-0.42712,0.00048,9.08657]
[1779924440738,35.39,74145.13,152.0,-0.4275,0.00048,9.08807]
[1779924441103,35.39,74145.46,152.0,-0.42734,0.00048,9.08745]
[1779924441522,35.39,74145.46,152.0,-0.42734,0.00048,9.08745]
[1779924441936,35.39,74145.46,152.0,-0.42734,0.00048,9.08745]
[1779924441967,35.39,74149.34,152.0,-0.42549,0.00048,9.07996]
[1779924442740,35.39,74149.34,152.0,-0.42549,0.00048,9.07996]
[1779924442926,35.39,74152.76,152.0,-0.42386,0.00048,9.07319]
[1779924443154,35.39,74152.76,152.0,-0.42386,0.00048,9.07319]
[1779924444778,35.39,74152.36,152.0,-0.42405,0.00048,9.074]
[1779924444792,35.39,74149.2,152.0,-0.42556,0.00048,9.08026]
[1779924445879,35.39,74146.86,152.0,-0.42668,0.00048,9.08481]
[1779924447428,35.4,74146.35,152.0,-0.42693,0.00048,9.0858]
[1779924447489,35.4,74146.35,152.0,-0.42693,0.00048,9.0858]
[1779924448471,35.4,74145.56,152.0,-0.42731,0.00048,9.08732]
[1779924448563,35.4,74145.56,152.0,-0.42731,0.00048,9.08732]
[1779924448663,35.4,74139.12,152.0,-0.43039,0.00048,9.09935]
[1779924449121,35.4,74139.12,152.0,-0.43039,0.00048,9.09935]
[1779924452311,35.4,74137.1,152.0,-0.43131,0.00048,9.0939]
[1779924452640,35.4,74134.46,152.0,-0.43258,0.00048,9.09861]
[1779924453229,35.4,74134.46,152.0,-0.43258,0.00048,9.09861]
[1779924453478,35.4,74134.46,152.0,-0.43258,0.00048,9.09861]
[1779924453489,35.4,74134.46,152.0,-0.43258,0.00048,9.09861]
[1779924453886,35.4,74134.46,152.0,-0.43258,0.00048,9.09861]
[1779924453988,35.41,74133.37,152.0,-0.43311,0.00048,9.10059]
[1779924454516,35.41,74133.37,152.0,-0.43311,0.00048,9.10059]
[1779924454618,35.42,74136.6,152.0,-0.43158,0.00048,9.09494]
[1779924455442,35.42,74136.6,152.0,-0.43158,0.00048,9.09494]
[1779924458146,35.43,74140.41,152.0,-0.42976,0.00048,9.08806]
[1779924458180,35.43,74140.41,152.0,-0.42976,0.00048,9.08806]
[1779924458186,35.43,74140.41,152.0,-0.42976,0.00048,9.08806]
[1779924458224,35.43,74140.41,152.0,-0.42976,0.00048,9.08806]
[1779924458228,35.43,74140.41,152.0,-0.42976,0.00048,9.08806]
[1779924458462,35.43,74140.41,152.0,-0.42976,0.00048,9.08806]
[1779924458543,35.43,74140.41,152.0,-0.42976,0.00048,9.08806]
[1779924458596,35.43,74140.41,152.0,-0.42976,0.00048,9.08806]
[1779924458730,35.43,74146.04,152.0,-0.42707,0.00048,9.07751]
[1779924459059,35.43,74146.04,152.0,-0.42707,0.00048,9.07751]
[1779924459231,35.43,74146.04,152.0,-0.42707,0.00048,9.07751]
[1779924459614,35.43,74149.45,152.0,-0.42544,0.00048,9.07091]
[1779924460069,35.43,74149.45,152.0,-0.42544,0.00048,9.07091]
[1779924460988,35.43,74149.45,152.0,-0.42544,0.00048,9.07091]
[1779924460537,35.43,74151.87,152.0,-0.42429,0.00048,9.06615]
[1779924461135,35.43,74151.87,152.0,-0.42429,0.00048,9.06615]
[1779924463049,35.43,74152.47,152.0,-0.424,0.00048,9.06497]
[1779924464299,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464626,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464650,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464708,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464754,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464786,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464820,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464889,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464936,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464970,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924465017,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924465077,35.43,74152.35,152.0,-0.42407,0.00048,9.06523]
[1779924464967,35.43,74152.59,152.0,-0.42395,0.00048,9.06476]
[1779924465180,35.43,74152.59,152.0,-0.42395,0.00048,9.06476]
[1779924465902,35.43,74163.39,152.0,-0.4188,0.00048,9.04242]
[1779924466586,35.43,74169.51,152.0,-0.41589,0.00048,9.02911]
[1779924468225,35.44,74168.59,152.0,-0.41633,0.00048,9.03116]
[1779924468272,35.44,74168.59,152.0,-0.41633,0.00048,9.03116]
[1779924469369,35.44,74170.31,152.0,-0.41552,0.00048,9.02736]
[1779924469373,35.44,74170.31,152.0,-0.41552,0.00048,9.02736]
[1779924470657,35.44,74169.31,152.0,-0.41599,0.00048,9.02959]
[1779924474309,35.44,74170.12,152.0,-0.41562,0.00048,9.02785]
[1779924475051,35.44,74170.12,152.0,-0.41562,0.00048,9.02785]
[1779924475067,35.44,74170.13,152.0,-0.41562,0.00048,9.02784]
[1779924475990,35.44,74170.13,152.0,-0.41562,0.00048,9.02784]
[1779924476495,35.45,74169.1,152.0,-0.41611,0.00048,9.03014]
[1779924481535,35.45,74169.53,152.0,-0.41592,0.00048,9.02926]
[1779924481728,35.45,74169.53,152.0,-0.41592,0.00048,9.02926]
[1779924481756,35.45,74169.53,152.0,-0.41592,0.00048,9.02926]
[1779924481989,35.45,74169.53,152.0,-0.41592,0.00048,9.02926]
[1779924482161,35.45,74169.39,152.0,-0.41599,0.00048,9.02958]
[1779924482171,35.45,74169.39,152.0,-0.41599,0.00048,9.02958]
[1779924482231,35.45,74169.39,152.0,-0.41599,0.00048,9.02958]
[1779924482694,35.45,74169.39,152.0,-0.41599,0.00048,9.02958]
[1779924482732,35.45,74169.39,152.0,-0.41599,0.00048,9.02958]
[1779924482791,35.46,74154.79,152.0,-0.42295,0.00048,9.06053]
[1779924484034,35.46,74142.03,152.0,-0.42905,0.00048,9.08531]
[1779924485947,35.46,74141.76,152.0,-0.42918,0.00048,9.08581]
[1779924486123,35.46,74141.89,152.0,-0.42911,0.00048,9.08557]
[1779924486726,35.46,74146.48,152.0,-0.42692,0.00048,9.07692]
[1779924490754,35.46,74148.65,152.0,-0.42589,0.00048,9.07275]
[1779924492768,35.46,74151.29,152.0,-0.42463,0.00048,9.06758]
[1779924494967,35.46,74150.66,152.0,-0.42493,0.00048,9.06883]
[1779924496406,35.46,74148.88,152.0,-0.42578,0.00048,9.07233]
[1779924501831,35.47,74152.3,152.0,-0.42416,0.00048,9.06563]
[1779924506071,35.47,74151.74,152.0,-0.42443,0.00048,9.06676]
[1779924506871,35.47,74158.89,152.0,-0.42102,0.00048,9.05226]
[1779924507877,35.47,74161.36,152.0,-0.41985,0.00048,9.04711]
[1779924510898,35.48,74158.72,152.0,-0.42111,0.00048,9.05266]
[1779924511813,35.48,74158.72,152.0,-0.42111,0.00048,9.05266]
[1779924512074,35.48,74159.97,152.0,-0.42045,0.00048,9.04089]
[1779924512546,35.48,74159.97,152.0,-0.42045,0.00048,9.04089]
[1779924514675,35.48,74159.11,152.0,-0.42086,0.00048,9.04271]
[1779924517171,35.48,74159.07,152.0,-0.42089,0.00048,9.04281]
[1779924517181,35.48,74159.07,152.0,-0.42089,0.00048,9.04281]
[1779924517190,35.48,74159.07,152.0,-0.42089,0.00048,9.04281]
[1779924517251,35.48,74159.07,152.0,-0.42089,0.00048,9.04281]
[1779924517408,35.48,74159.07,152.0,-0.42089,0.00048,9.04281]
[1779924517504,35.48,74159.07,152.0,-0.42089,0.00048,9.04281]
[1779924517948,35.48,74163.62,152.0,-0.41872,0.00048,9.03323]
[1779924518204,35.48,74163.62,152.0,-0.41872,0.00048,9.03323]
[1779924519038,35.48,74166.25,152.0,-0.41747,0.00048,9.02757]
[1779924519694,35.48,74166.25,152.0,-0.41747,0.00048,9.02757]
[1779924519962,35.48,74162.33,152.0,-0.41934,0.00048,9.03599]
[1779924520532,35.48,74162.33,152.0,-0.41934,0.00048,9.03599]
[1779924520969,35.48,74159.67,152.0,-0.42061,0.00048,9.0416]
[1779924521166,35.48,74159.67,152.0,-0.42061,0.00048,9.0416]
[1779924522344,35.48,74160.92,152.0,-0.42001,0.00048,9.03899]
[1779924527011,35.49,74158.11,152.0,-0.42136,0.00048,9.04487]
[1779924528019,35.49,74161.33,152.0,-0.41983,0.00048,9.03816]
[1779924529025,35.49,74163.7,152.0,-0.4187,0.00048,9.03314]
[1779924529193,35.49,74163.7,152.0,-0.4187,0.00048,9.03314]
[1779924529216,35.49,74163.7,152.0,-0.4187,0.00048,9.03314]
[1779924530060,35.49,74163.7,152.0,-0.4187,0.00048,9.03314]
[1779924530824,35.49,74163.58,152.0,-0.41876,0.00048,9.0334]
[1779924531039,35.49,74169.13,152.0,-0.41612,0.00048,9.02136]
[1779924531325,35.49,74169.13,152.0,-0.41612,0.00048,9.02136]
[1779924532046,35.49,74172.09,152.0,-0.41472,0.00047,9.01478]
[1779924533242,35.49,74171.04,152.0,-0.41522,0.00047,9.01715]
[1779924533398,35.49,74171.04,152.0,-0.41522,0.00047,9.01715]
[1779924533899,35.49,74171.04,152.0,-0.41522,0.00047,9.01715]
[1779924534060,35.49,74180.25,152.0,-0.41085,0.00047,8.99608]
[1779924535067,35.5,74186.17,152.0,-0.40805,0.00047,8.98198]
[1779924535317,35.5,74186.17,152.0,-0.40805,0.00047,8.98198]
[1779924538089,35.5,74185.67,152.0,-0.4083,0.00047,8.98324]
[1779924539070,35.5,74185.32,152.0,-0.40847,0.00047,8.98411]
[1779924539098,35.5,74185.32,152.0,-0.40847,0.00047,8.98411]
[1779924540147,35.5,74183.89,152.0,-0.40915,0.00047,8.98758]
[1779924540102,35.51,74180.76,152.0,-0.41064,0.00047,8.99503]
[1779924543429,35.51,74179.4,152.0,-0.4113,0.00047,8.9983]
[1779924544130,35.52,74180.79,152.0,-0.41065,0.00047,8.99507]
[1779924546393,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924546404,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924546413,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924546415,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924546477,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924546535,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924546578,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924546712,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924546718,35.52,74178.82,152.0,-0.41159,0.00047,8.99972]
[1779924547151,35.52,74173.71,152.0,-0.41401,0.00047,9.01147]
[1779924547236,35.52,74173.71,152.0,-0.41401,0.00047,9.01147]
[1779924548158,35.52,74169.06,152.0,-0.41622,0.00047,9.02186]
[1779924549119,35.52,74169.06,152.0,-0.41622,0.00047,9.02186]
[1779924549174,35.52,74169.06,152.0,-0.41622,0.00047,9.02186]
[1779924549197,35.52,74169.06,152.0,-0.41622,0.00047,9.02186]
[1779924549224,35.52,74169.06,152.0,-0.41622,0.00047,9.02186]
[1779924551037,35.52,74169.56,152.0,-0.41599,0.00047,9.02076]
[1779924551039,35.52,74162.46,152.0,-0.41936,0.00048,9.03613]
[1779924556216,35.53,74162.61,152.0,-0.4193,0.00048,9.03586]
[1779924558411,35.53,74162.22,152.0,-0.41949,0.00048,9.0367]
[1779924558582,35.53,74162.22,152.0,-0.41949,0.00048,9.0367]
[1779924558683,35.53,74162.18,152.0,-0.41951,0.00048,9.03679]
[1779924559485,35.53,74162.18,152.0,-0.41951,0.00048,9.03679]
[1779924559507,35.53,74167.2,152.0,-0.41713,0.00047,9.02603]
[1779924560244,35.53,74169.63,152.0,-0.41597,0.00047,9.02071]
[1779924564119,35.53,74169.29,152.0,-0.41614,0.00047,9.02148]
[1779924564134,35.53,74169.29,152.0,-0.41614,0.00047,9.02148]
[1779924564158,35.53,74169.29,152.0,-0.41614,0.00047,9.02148]
[1779924564293,35.53,74168.85,152.0,-0.41635,0.00047,9.02245]
[1779924564295,35.53,74168.85,152.0,-0.41635,0.00047,9.02245]
[1779924564421,35.53,74168.85,152.0,-0.41635,0.00047,9.02245]
[1779924564793,35.53,74168.85,152.0,-0.41635,0.00047,9.02245]
[1779924564858,35.53,74152.73,152.0,-0.42402,0.00048,9.05621]
[1779924565496,35.53,74152.73,152.0,-0.42402,0.00048,9.05621]
[1779924566039,35.53,74160.08,152.0,-0.42052,0.00048,9.04123]
[1779924566250,35.53,74160.08,152.0,-0.42052,0.00048,9.04123]
[1779924566979,35.53,74160.08,152.0,-0.42052,0.00048,9.04123]
[1779924567068,35.54,74179.49,152.0,-0.41131,0.00047,8.99836]
[1779924567293,35.54,74182.65,152.0,-0.40981,0.00047,8.99093]
[1779924569045,35.54,74182.65,152.0,-0.40981,0.00047,8.99093]
[1779924569062,35.54,74185.99,152.0,-0.40825,0.00047,8.98299]
[1779924573597,35.55,74185.85,152.0,-0.40825,0.00047,8.97419]
[1779924573627,35.55,74185.85,152.0,-0.40825,0.00047,8.97419]
[1779924573629,35.55,74185.85,152.0,-0.40825,0.00047,8.97419]
[1779924573634,35.55,74185.85,152.0,-0.40825,0.00047,8.97419]
[1779924573760,35.55,74185.85,152.0,-0.40825,0.00047,8.97419]
[1779924573905,35.55,74185.85,152.0,-0.40825,0.00047,8.97419]
[1779924573948,35.55,74185.85,152.0,-0.40825,0.00047,8.97419]
[1779924574004,35.55,74186.41,152.0,-0.40799,0.00047,8.97286]
[1779924574192,35.55,74186.41,152.0,-0.40799,0.00047,8.97286]
[1779924574625,35.55,74186.41,152.0,-0.40799,0.00047,8.97286]
[1779924574908,35.55,74186.41,152.0,-0.40799,0.00047,8.97286]
[1779924574909,35.55,74186.41,152.0,-0.40799,0.00047,8.97286]
[1779924574931,35.55,74186.41,152.0,-0.40799,0.00047,8.97286]
[1779924575128,35.55,74188.41,152.0,-0.40704,0.00047,8.96801]
[1779924578073,35.55,74187.06,152.0,-0.40769,0.00047,8.97133]
[1779924578075,35.55,74187.06,152.0,-0.40769,0.00047,8.97133]
[1779924578109,35.55,74187.06,152.0,-0.40769,0.00047,8.97133]
[1779924578109,35.56,74187.5,152.0,-0.40748,0.00047,8.97028]
[1779924578435,35.56,74187.5,152.0,-0.40748,0.00047,8.97028]
[1779924580281,35.56,74189.03,152.0,-0.40676,0.00047,8.96655]
[1779924580283,35.56,74189.03,152.0,-0.40676,0.00047,8.96655]
[1779924580539,35.56,74189.03,152.0,-0.40676,0.00047,8.96655]
[1779924580850,35.56,74189.03,152.0,-0.40676,0.00047,8.96655]
[1779924583403,35.56,74191.58,152.0,-0.40557,0.00047,8.96032]
[1779924583408,35.56,74191.58,152.0,-0.40557,0.00047,8.96032]
[1779924583415,35.56,74191.58,152.0,-0.40557,0.00047,8.96032]
[1779924583625,35.56,74191.58,152.0,-0.40557,0.00047,8.96032]
[1779924584119,35.56,74191.58,152.0,-0.40557,0.00047,8.96032]
[1779924584231,35.56,74191.04,152.0,-0.40583,0.00047,8.96168]
[1779924584327,35.56,74191.04,152.0,-0.40583,0.00047,8.96168]
[1779924584328,35.56,74191.04,152.0,-0.40583,0.00047,8.96168]
[1779924585838,35.56,74190.57,152.0,-0.40605,0.00047,8.96284]
[1779924586365,35.56,74190.61,152.0,-0.40604,0.00047,8.96277]
[1779924586379,35.56,74190.61,152.0,-0.40604,0.00047,8.96277]
[1779924586390,35.56,74190.61,152.0,-0.40604,0.00047,8.96277]
[1779924586405,35.56,74190.61,152.0,-0.40604,0.00047,8.96277]
[1779924586890,35.56,74190.61,152.0,-0.40604,0.00047,8.96277]
[1779924586895,35.56,74190.61,152.0,-0.40604,0.00047,8.96277]
[1779924588036,35.57,74190.84,152.0,-0.40593,0.00047,8.96222]
[1779924589531,35.57,74188.96,152.0,-0.40682,0.00047,8.96688]
[1779924592767,35.57,74191.63,152.0,-0.40557,0.00047,8.96032]
[1779924592775,35.57,74191.63,152.0,-0.40557,0.00047,8.96032]
[1779924592783,35.57,74191.63,152.0,-0.40557,0.00047,8.96032]
[1779924593062,35.57,74191.63,152.0,-0.40557,0.00047,8.96032]
[1779924593064,35.57,74191.58,152.0,-0.4056,0.00047,8.96047]
[1779924594032,35.57,74191.58,152.0,-0.4056,0.00047,8.96047]
[1779924594121,35.57,74187.83,152.0,-0.40737,0.00047,8.96971]
[1779924594791,35.57,74187.83,152.0,-0.40737,0.00047,8.96971]
[1779924596097,35.57,74185.71,152.0,-0.40838,0.00047,8.97486]
[1779924596802,35.58,74186.8,152.0,-0.40786,0.00047,8.97223]
[1779924596805,35.58,74186.8,152.0,-0.40786,0.00047,8.97223]
[1779924597679,35.58,74186.43,152.0,-0.40804,0.00047,8.97314]
[1779924600090,35.58,74189.57,152.0,-0.40656,0.00047,8.96552]
[1779924601633,35.58,74188.71,152.0,-0.40697,0.00047,8.96763]
[1779924601637,35.58,74188.71,152.0,-0.40697,0.00047,8.96763]
[1779924601656,35.58,74188.71,152.0,-0.40697,0.00047,8.96763]
[1779924602957,35.58,74187.71,152.0,-0.40745,0.00047,8.9701]
[1779924603460,35.58,74187.41,152.0,-0.40759,0.00047,8.97084]
[1779924604030,35.58,74187.41,152.0,-0.40759,0.00047,8.97084]
[1779924604220,35.58,74187.57,152.0,-0.40752,0.00047,8.97046]
[1779924604233,35.58,74187.57,152.0,-0.40752,0.00047,8.97046]
[1779924604293,35.58,74187.57,152.0,-0.40752,0.00047,8.97046]
[1779924604778,35.58,74187.57,152.0,-0.40752,0.00047,8.97046]
[1779924604878,35.58,74192.85,152.0,-0.40503,0.00047,8.95745]
[1779924606035,35.58,74192.85,152.0,-0.40503,0.00047,8.95745]
[1779924606040,35.58,74192.85,152.0,-0.40503,0.00047,8.95745]
[1779924606135,35.58,74198.41,152.0,-0.40241,0.00047,8.94339]
[1779924607086,35.58,74198.41,152.0,-0.40241,0.00047,8.94339]
[1779924607537,35.58,74200.45,152.0,-0.40145,0.00047,8.93814]
[1779924607789,35.58,74200.45,152.0,-0.40145,0.00047,8.93814]
[1779924608154,35.58,74200.45,152.0,-0.40145,0.00047,8.93814]
[1779924608179,35.58,74200.45,152.0,-0.40145,0.00047,8.93814]
[1779924609717,35.59,74197.03,152.0,-0.40307,0.00047,8.94698]
[1779924611621,35.59,74200.75,152.0,-0.40133,0.00047,8.93744]
[1779924615222,35.59,74200.18,152.0,-0.4016,0.00047,8.93895]
[1779924615930,35.59,74200.06,152.0,-0.40166,0.00047,8.93928]
[1779924619526,35.6,74201.36,152.0,-0.40106,0.00047,8.93597]
[1779924620088,35.6,74201.36,152.0,-0.40106,0.00047,8.93597]
[1779924620133,35.6,74201.55,152.0,-0.40097,0.00047,8.9355]
[1779924620611,35.6,74201.55,152.0,-0.40097,0.00047,8.9355]
[1779924620692,35.6,74201.55,152.0,-0.40097,0.00047,8.9355]
[1779924620926,35.6,74201.55,152.0,-0.40097,0.00047,8.9355]
[1779924620931,35.6,74201.55,152.0,-0.40097,0.00047,8.9355]
[1779924620953,35.6,74201.55,152.0,-0.40097,0.00047,8.9355]
[1779924621174,35.6,74201.55,152.0,-0.40097,0.00047,8.9355]
[1779924621173,35.6,74204.35,152.0,-0.39966,0.00047,8.92818]
[1779924622749,35.6,74205.91,152.0,-0.39893,0.00047,8.92407]
[1779924623103,35.6,74205.91,152.0,-0.39893,0.00047,8.92407]
[1779924623132,35.6,74205.91,152.0,-0.39893,0.00047,8.92407]
[1779924623166,35.6,74205.91,152.0,-0.39893,0.00047,8.92407]
[1779924623182,35.6,74205.91,152.0,-0.39893,0.00047,8.92407]
[1779924623138,35.6,74205.33,152.0,-0.39921,0.00047,8.92563]
[1779924623489,35.6,74205.33,152.0,-0.39921,0.00047,8.92563]
[1779924623562,35.6,74205.33,152.0,-0.39921,0.00047,8.92563]
[1779924623609,35.6,74205.33,152.0,-0.39921,0.00047,8.92563]
[1779924624107,35.6,74213.97,152.0,-0.39516,0.00047,8.90228]
[1779924624946,35.6,74213.97,152.0,-0.39516,0.00047,8.90228]
[1779924624976,35.6,74213.97,152.0,-0.39516,0.00047,8.90228]
[1779924625011,35.6,74213.97,152.0,-0.39516,0.00047,8.90228]
[1779924625155,35.6,74218.42,152.0,-0.39308,0.00047,8.88991]
[1779924629959,35.61,74217.36,152.0,-0.39359,0.00047,8.89297]
[1779924629985,35.61,74217.36,152.0,-0.39359,0.00047,8.89297]
[1779924631048,35.61,74217.28,152.0,-0.39363,0.00047,8.89322]
[1779924631683,35.61,74218.48,152.0,-0.39298,0.00047,8.88054]
[1779924631762,35.61,74218.48,152.0,-0.39298,0.00047,8.88054]
[1779924632791,35.61,74216.97,152.0,-0.39369,0.00047,8.8848]
[1779924632836,35.61,74212.52,152.0,-0.39577,0.00047,8.89713]
[1779924633420,35.61,74212.52,152.0,-0.39577,0.00047,8.89713]
[1779924633491,35.61,74212.52,152.0,-0.39577,0.00047,8.89713]
[1779924633523,35.61,74212.52,152.0,-0.39577,0.00047,8.89713]
[1779924633728,35.61,74212.52,152.0,-0.39577,0.00047,8.89713]
[1779924633775,35.61,74212.52,152.0,-0.39577,0.00047,8.89713]
[1779924633895,35.61,74212.52,152.0,-0.39577,0.00047,8.89713]
[1779924633957,35.62,74206.79,152.0,-0.39846,0.00047,8.91264]
[1779924634416,35.62,74206.79,152.0,-0.39846,0.00047,8.91264]
[1779924634784,35.62,74206.79,152.0,-0.39846,0.00047,8.91264]
[1779924634944,35.62,74206.79,152.0,-0.39846,0.00047,8.91264]
[1779924635177,35.62,74203.36,152.0,-0.40008,0.00047,8.92174]
[1779924635789,35.62,74199.99,152.0,-0.40166,0.00047,8.93052]
[1779924640825,35.62,74198.98,152.0,-0.40214,0.00047,8.93314]
[1779924641260,35.62,74198.98,152.0,-0.40214,0.00047,8.93314]
[1779924641620,35.62,74198.98,152.0,-0.40214,0.00047,8.93314]
[1779924641994,35.62,74204.3,152.0,-0.39964,0.00047,8.91928]
[1779924643178,35.62,74208.76,152.0,-0.39755,0.00047,8.90741]
[1779924646867,35.62,74205.81,152.0,-0.39894,0.00047,8.91534]
[1779924647375,35.62,74205.81,152.0,-0.39894,0.00047,8.91534]
[1779924652909,35.62,74207.49,152.0,-0.39816,0.00047,8.91091]
[1779924655930,35.63,74204.15,152.0,-0.39973,0.00047,8.9198]
[1779924660966,35.63,74203.0,152.0,-0.40027,0.00047,8.92284]
[1779924666197,35.63,74204.67,152.0,-0.39949,0.00047,8.91846]
[1779924668828,35.63,74202.5,152.0,-0.40051,0.00047,8.92417]
[1779924668836,35.63,74202.5,152.0,-0.40051,0.00047,8.92417]
[1779924669287,35.63,74206.8,152.0,-0.39849,0.00047,8.91282]
[1779924670029,35.63,74209.68,152.0,-0.39715,0.00047,8.9051]
[1779924670547,35.63,74209.68,152.0,-0.39715,0.00047,8.9051]
[1779924676076,35.63,74209.81,152.0,-0.3971,0.00047,8.90481]
[1779924677121,35.63,74209.81,152.0,-0.3971,0.00047,8.90481]
[1779924680380,35.64,74208.57,152.0,-0.39768,0.00047,8.9082]
[1779924685232,35.64,74208.55,152.0,-0.3977,0.00047,8.90828]
[1779924689116,35.64,74206.47,152.0,-0.39868,0.00047,8.91385]
[1779924691181,35.64,74210.39,152.0,-0.39675,0.00047,8.89402]
[1779924692919,35.64,74210.89,152.0,-0.39651,0.00047,8.89267]
[1779924693291,35.64,74210.89,152.0,-0.39651,0.00047,8.89267]
[1779924693307,35.64,74210.89,152.0,-0.39651,0.00047,8.89267]
[1779924693337,35.64,74212.22,152.0,-0.39589,0.00047,8.88906]
[1779924694243,35.64,74216.34,152.0,-0.39396,0.00047,8.8777]
[1779924700245,35.65,74217.79,152.0,-0.3933,0.00047,8.87374]
[1779924702887,35.65,74218.33,152.0,-0.39305,0.00047,8.87226]
[1779924707258,35.65,74220.72,152.0,-0.39195,0.00047,8.86559]
[1779924707295,35.65,74223.25,152.0,-0.39077,0.00047,8.8584]
[1779924709885,35.66,74225.42,152.0,-0.38977,0.00047,8.85221]
[1779924712925,35.66,74229.09,152.0,-0.38808,0.00047,8.84163]
[1779924713354,35.66,74229.09,152.0,-0.38808,0.00047,8.84163]
[1779924714781,35.66,74228.97,152.0,-0.38813,0.00047,8.84198]
[1779924714919,35.67,74231.53,152.0,-0.38695,0.00047,8.83448]
[1779924717214,35.67,74234.07,152.0,-0.38578,0.00046,8.82698]
[1779924719677,35.67,74233.85,152.0,-0.38589,0.00046,8.8277]
[1779924719879,35.67,74233.85,152.0,-0.38589,0.00046,8.8277]
[1779924719958,35.67,74233.85,152.0,-0.38589,0.00046,8.8277]
[1779924719987,35.67,74233.85,152.0,-0.38589,0.00046,8.8277]
[1779924720164,35.67,74233.85,152.0,-0.38589,0.00046,8.8277]
[1779924720265,35.67,74234.17,152.0,-0.38574,0.00046,8.82677]
[1779924720398,35.67,74234.17,152.0,-0.38574,0.00046,8.82677]
[1779924720487,35.67,74234.17,152.0,-0.38574,0.00046,8.82677]
[1779924721238,35.67,74234.17,152.0,-0.38574,0.00046,8.82677]
[1779924721242,35.67,74234.17,152.0,-0.38574,0.00046,8.82677]
[1779924721252,35.67,74234.17,152.0,-0.38574,0.00046,8.82677]
[1779924721264,35.67,74234.17,152.0,-0.38574,0.00046,8.82677]
[1779924721295,35.67,74234.17,152.0,-0.38574,0.00046,8.82677]
[1779924720496,35.67,74239.69,152.0,-0.38318,0.00046,8.81006]
[1779924722267,35.67,74248.12,152.0,-0.37928,0.00046,8.78387]
[1779924722666,35.67,74248.12,152.0,-0.37928,0.00046,8.78387]
[1779924722717,35.67,74248.12,152.0,-0.37928,0.00046,8.78387]
[1779924722744,35.67,74248.12,152.0,-0.37928,0.00046,8.78387]
[1779924723232,35.68,74252.44,152.0,-0.37729,0.00046,8.77012]
[1779924724261,35.68,74255.75,152.0,-0.37577,0.00046,8.75943]
[1779924725179,35.68,74258.32,152.0,-0.37458,0.00046,8.75104]
[1779924727240,35.68,74261.03,152.0,-0.37334,0.00046,8.74213]
[1779924727438,35.68,74257.82,152.0,-0.37482,0.00046,8.7527]
[1779924731950,35.68,74257.41,152.0,-0.37501,0.00046,8.75405]
[1779924738515,35.67,74257.7,152.0,-0.37487,0.00046,8.75306]
[1779924744188,35.67,74258.71,152.0,-0.3744,0.00046,8.74973]
[1779924744242,35.67,74258.71,152.0,-0.3744,0.00046,8.74973]
[1779924744264,35.67,74258.71,152.0,-0.3744,0.00046,8.74973]
[1779924744269,35.67,74258.71,152.0,-0.3744,0.00046,8.74973]
[1779924744350,35.67,74258.71,152.0,-0.3744,0.00046,8.74973]
[1779924744290,35.67,74257.58,152.0,-0.37492,0.00046,8.75341]
[1779924744382,35.67,74257.58,152.0,-0.37492,0.00046,8.75341]
[1779924744655,35.67,74257.58,152.0,-0.37492,0.00046,8.75341]
[1779924745285,35.67,74253.15,152.0,-0.37696,0.00046,8.76779]
[1779924746010,35.67,74253.15,152.0,-0.37696,0.00046,8.76779]
[1779924746785,35.67,74250.9,152.0,-0.378,0.00046,8.775]
[1779924746845,35.67,74250.9,152.0,-0.378,0.00046,8.775]
[1779924747217,35.67,74250.9,152.0,-0.378,0.00046,8.775]
[1779924747247,35.67,74249.0,152.0,-0.37887,0.00046,8.78103]
[1779924747442,35.67,74249.0,152.0,-0.37887,0.00046,8.78103]
[1779924747609,35.67,74249.0,152.0,-0.37887,0.00046,8.78103]
[1779924747676,35.67,74249.0,152.0,-0.37887,0.00046,8.78103]
[1779924747998,35.67,74258.88,152.0,-0.37431,0.00046,8.74912]
[1779924748637,35.67,74258.88,152.0,-0.37431,0.00046,8.74912]
[1779924749169,35.67,74268.95,152.0,-0.36969,0.00046,8.71542]
[1779924751029,35.67,74272.07,152.0,-0.36814,0.00046,8.69522]
[1779924752739,35.67,74273.59,152.0,-0.36744,0.00046,8.68997]
[1779924752744,35.67,74273.59,152.0,-0.36744,0.00046,8.68997]
[1779924752877,35.67,74273.59,152.0,-0.36744,0.00046,8.68997]
[1779924752917,35.67,74273.59,152.0,-0.36744,0.00046,8.68997]
[1779924753009,35.67,74273.59,152.0,-0.36744,0.00046,8.68997]
[1779924753188,35.67,74273.59,152.0,-0.36744,0.00046,8.68997]
[1779924753243,35.67,74274.68,152.0,-0.36694,0.00046,8.6862]
[1779924753541,35.67,74274.68,152.0,-0.36694,0.00046,8.6862]
[1779924754212,35.67,74274.68,152.0,-0.36694,0.00046,8.6862]
[1779924754313,35.67,74279.97,152.0,-0.36452,0.00046,8.66765]
[1779924754860,35.67,74279.97,152.0,-0.36452,0.00046,8.66765]
[1779924754861,35.67,74279.97,152.0,-0.36452,0.00046,8.66765]
[1779924755176,35.67,74286.14,152.0,-0.3617,0.00046,8.64563]
[1779924755816,35.67,74286.14,152.0,-0.3617,0.00046,8.64563]
[1779924756293,35.67,74282.53,152.0,-0.36335,0.00046,8.65857]
[1779924757246,35.67,74276.16,152.0,-0.36626,0.00046,8.68103]
[1779924758241,35.67,74276.16,152.0,-0.36626,0.00046,8.68103]
[1779924758248,35.67,74276.16,152.0,-0.36626,0.00046,8.68103]
[1779924758327,35.67,74276.16,152.0,-0.36626,0.00046,8.68103]
[1779924758379,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924758499,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924758509,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924758690,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924758693,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924758706,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924758836,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924758948,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924759044,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924759087,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924759206,35.67,74273.09,152.0,-0.36766,0.00046,8.69168]
[1779924759341,35.67,74251.16,152.0,-0.37776,0.00046,8.76467]
[1779924759403,35.67,74251.16,152.0,-0.37776,0.00046,8.76467]
[1779924759492,35.67,74251.16,152.0,-0.37776,0.00046,8.76467]
[1779924759762,35.67,74251.16,152.0,-0.37776,0.00046,8.76467]
[1779924759952,35.67,74251.16,152.0,-0.37776,0.00046,8.76467]
[1779924760368,35.67,74235.86,152.0,-0.38485,0.00046,8.81228]
[1779924761148,35.68,74220.56,152.0,-0.39199,0.00047,8.8571]
[1779924761743,35.68,74220.56,152.0,-0.39199,0.00047,8.8571]
[1779924764064,35.68,74220.74,152.0,-0.39191,0.00047,8.85662]
[1779924764165,35.68,74221.04,152.0,-0.39177,0.00047,8.85578]
[1779924766392,35.68,74220.99,152.0,-0.39179,0.00047,8.85592]
[1779924766557,35.68,74221.26,152.0,-0.39167,0.00047,8.85515]
[1779924767616,35.68,74221.34,152.0,-0.39163,0.00047,8.85492]
[1779924767632,35.68,74221.34,152.0,-0.39163,0.00047,8.85492]
[1779924767641,35.68,74221.34,152.0,-0.39163,0.00047,8.85492]
[1779924767658,35.68,74221.34,152.0,-0.39163,0.00047,8.85492]
[1779924768232,35.68,74221.34,152.0,-0.39163,0.00047,8.85492]
[1779924768282,35.68,74225.83,152.0,-0.38953,0.00047,8.84202]
[1779924769282,35.68,74234.25,152.0,-0.38561,0.00046,8.81719]
[1779924769746,35.68,74238.31,152.0,-0.38372,0.00046,8.80492]
[1779924774781,35.68,74239.93,152.0,-0.38299,0.00046,8.80007]
[1779924778052,35.68,74240.25,152.0,-0.38284,0.00046,8.79913]
[1779924781124,35.69,74239.85,152.0,-0.38304,0.00046,8.80041]
[1779924781446,35.69,74239.99,152.0,-0.38297,0.00046,8.79999]
[1779924782246,35.69,74233.91,152.0,-0.3858,0.00046,8.81842]
[1779924782837,35.69,74229.31,152.0,-0.38794,0.00047,8.83207]
[1779924785858,35.69,74226.84,152.0,-0.38909,0.00047,8.83929]
[1779924788891,35.69,74234.28,152.0,-0.38563,0.00046,8.81731]
[1779924790892,35.69,74234.94,152.0,-0.38532,0.00046,8.81534]
[1779924790925,35.69,74234.94,152.0,-0.38532,0.00046,8.81534]
[1779924791354,35.69,74234.94,152.0,-0.38532,0.00046,8.81534]
[1779924791393,35.69,74236.54,152.0,-0.38458,0.00046,8.81053]
[1779924791488,35.69,74236.54,152.0,-0.38458,0.00046,8.81053]
[1779924791605,35.69,74236.54,152.0,-0.38458,0.00046,8.81053]
[1779924791738,35.69,74236.54,152.0,-0.38458,0.00046,8.81053]
[1779924791962,35.69,74244.03,152.0,-0.3811,0.00046,8.78753]
[1779924793397,35.69,74244.03,152.0,-0.3811,0.00046,8.78753]
[1779924793400,35.69,74244.03,152.0,-0.3811,0.00046,8.78753]
[1779924793984,35.69,74244.98,152.0,-0.38066,0.00046,8.78456]
[1779924793999,35.69,74244.98,152.0,-0.38066,0.00046,8.78456]
[1779924794021,35.69,74244.98,152.0,-0.38066,0.00046,8.78456]
[1779924794168,35.69,74244.56,152.0,-0.38086,0.00046,8.78586]
[1779924794483,35.69,74244.56,152.0,-0.38086,0.00046,8.78586]
[1779924795140,35.69,74240.76,152.0,-0.38262,0.00046,8.79764]
[1779924797717,35.69,74241.7,152.0,-0.38218,0.00046,8.79474]
[1779924797942,35.69,74239.01,152.0,-0.38343,0.00046,8.803]
[1779924799186,35.69,74239.01,152.0,-0.38343,0.00046,8.803]
[1779924801411,35.69,74239.32,152.0,-0.38328,0.00046,8.80204]
[1779924801924,35.69,74239.16,152.0,-0.38336,0.00046,8.80252]
[1779924802318,35.68,74239.1,152.0,-0.38338,0.00046,8.8027]
[1779924802774,35.68,74239.1,152.0,-0.38338,0.00046,8.8027]
[1779924802795,35.68,74239.1,152.0,-0.38338,0.00046,8.8027]
[1779924803301,35.68,74239.1,152.0,-0.38338,0.00046,8.8027]
[1779924803402,35.68,74236.13,152.0,-0.38476,0.00046,8.81171]
[1779924804120,35.68,74236.13,152.0,-0.38476,0.00046,8.81171]
[1779924804189,35.68,74233.45,152.0,-0.38601,0.00046,8.81974]
[1779924805231,35.68,74233.45,152.0,-0.38601,0.00046,8.81974]
[1779924805321,35.68,74233.0,152.0,-0.38621,0.00047,8.82107]
[1779924811038,35.68,74230.84,152.0,-0.38711,0.00047,8.81806]
[1779924812578,35.68,74230.95,152.0,-0.38706,0.00047,8.81773]
[1779924812581,35.68,74230.95,152.0,-0.38706,0.00047,8.81773]
[1779924812589,35.68,74230.95,152.0,-0.38706,0.00047,8.81773]
[1779924812622,35.68,74230.95,152.0,-0.38706,0.00047,8.81773]
[1779924812627,35.68,74230.95,152.0,-0.38706,0.00047,8.81773]
[1779924812667,35.68,74230.95,152.0,-0.38706,0.00047,8.81773]
[1779924812912,35.68,74230.95,152.0,-0.38706,0.00047,8.81773]
[1779924813051,35.68,74226.06,152.0,-0.38934,0.00047,8.83207]
[1779924813562,35.68,74226.06,152.0,-0.38934,0.00047,8.83207]
[1779924814058,35.68,74222.51,152.0,-0.391,0.00047,8.8423]
[1779924819093,35.68,74221.28,152.0,-0.39157,0.00047,8.84579]
[1779924819737,35.68,74221.28,152.0,-0.39157,0.00047,8.84579]
[1779924824080,35.68,74220.65,152.0,-0.39186,0.00047,8.84756]
[1779924825134,35.68,74217.12,152.0,-0.39351,0.00047,8.85748]
[1779924826015,35.68,74217.12,152.0,-0.39351,0.00047,8.85748]
[1779924826790,35.68,74216.01,152.0,-0.39403,0.00047,8.86057]
[1779924827271,35.68,74216.01,152.0,-0.39403,0.00047,8.86057]
[1779924832812,35.67,74216.04,152.0,-0.394,0.00047,8.86041]
[1779924834089,35.67,74215.51,152.0,-0.39425,0.00047,8.86187]
[1779924834198,35.67,74215.23,152.0,-0.39438,0.00047,8.86264]
[1779924836232,35.67,74215.29,152.0,-0.39435,0.00047,8.86246]
[1779924841248,35.67,74212.79,152.0,-0.39552,0.00047,8.86933]
[1779924842515,35.67,74212.56,152.0,-0.39562,0.00047,8.86996]
[1779924842537,35.67,74212.56,152.0,-0.39562,0.00047,8.86996]
[1779924848297,35.67,74212.28,152.0,-0.39575,0.00047,8.8707]
[1779924848868,35.67,74212.28,152.0,-0.39575,0.00047,8.8707]
[1779924848875,35.67,74212.28,152.0,-0.39575,0.00047,8.8707]
[1779924849304,35.67,74213.2,152.0,-0.39532,0.00047,8.86817]
[1779924849710,35.67,74213.2,152.0,-0.39532,0.00047,8.86817]
[1779924850869,35.67,74214.73,152.0,-0.3946,0.00047,8.86397]
[1779924854065,35.67,74214.3,152.0,-0.39481,0.00047,8.8652]
[1779924854172,35.67,74214.3,152.0,-0.39481,0.00047,8.8652]
[1779924854339,35.67,74214.47,152.0,-0.39473,0.00047,8.86474]
[1779924854511,35.67,74214.47,152.0,-0.39473,0.00047,8.86474]
[1779924855346,35.67,74217.5,152.0,-0.39332,0.00047,8.85632]
[1779924858367,35.68,74221.72,152.0,-0.39135,0.00047,8.84444]
[1779924858708,35.68,74221.72,152.0,-0.39135,0.00047,8.84444]
[1779924864409,35.68,74223.39,152.0,-0.39058,0.00047,8.83975]
[1779924868994,35.68,74221.36,152.0,-0.39154,0.00047,8.84561]
[1779924869155,35.68,74221.36,152.0,-0.39154,0.00047,8.84561]
[1779924869444,35.68,74216.76,152.0,-0.39369,0.00047,8.85857]
[1779924870451,35.68,74213.22,152.0,-0.39535,0.00047,8.86837]
[1779924871458,35.68,74209.72,152.0,-0.3969,0.00047,8.86855]
[1779924873472,35.68,74211.94,152.0,-0.39585,0.00047,8.86251]
[1779924874479,35.68,74215.57,152.0,-0.39415,0.00047,8.85251]
[1779924875072,35.68,74215.57,152.0,-0.39415,0.00047,8.85251]
[1779924880491,35.69,74215.01,152.0,-0.39442,0.00047,8.8541]
[1779924880513,35.69,74213.92,152.0,-0.39493,0.00047,8.85712]
[1779924884063,35.69,74212.83,152.0,-0.39545,0.00047,8.86014]
[1779924884091,35.69,74212.83,152.0,-0.39545,0.00047,8.86014]
[1779924889590,35.69,74214.06,152.0,-0.39487,0.00047,8.85676]
[1779924891502,35.69,74214.06,152.0,-0.39487,0.00047,8.85676]
[1779924893234,35.69,74212.84,152.0,-0.39544,0.00047,8.86011]
[1779924893354,35.69,74212.84,152.0,-0.39544,0.00047,8.86011]
[1779924893731,35.69,74213.19,152.0,-0.39527,0.00047,8.85913]
[1779924894484,35.69,74207.44,152.0,-0.39797,0.00047,8.87472]
[1779924895329,35.69,74207.44,152.0,-0.39797,0.00047,8.87472]
[1779924895431,35.69,74204.88,152.0,-0.39918,0.00047,8.88153]
[1779924897200,35.69,74203.8,152.0,-0.39969,0.00047,8.88438]
[1779924899099,35.69,74202.75,152.0,-0.40018,0.00047,8.88713]
[1779924899106,35.69,74202.75,152.0,-0.40018,0.00047,8.88713]
[1779924899992,35.69,74202.89,152.0,-0.40011,0.00047,8.88676]
[1779924900151,35.69,74202.89,152.0,-0.40011,0.00047,8.88676]
[1779924900160,35.69,74202.89,152.0,-0.40011,0.00047,8.88676]
[1779924900330,35.69,74202.89,152.0,-0.40011,0.00047,8.88676]
[1779924900575,35.69,74202.72,152.0,-0.40019,0.00047,8.8872]
[1779924900593,35.69,74202.72,152.0,-0.40019,0.00047,8.8872]
[1779924900855,35.69,74202.72,152.0,-0.40019,0.00047,8.8872]
[1779924900886,35.69,74202.72,152.0,-0.40019,0.00047,8.8872]
[1779924900947,35.69,74202.72,152.0,-0.40019,0.00047,8.8872]
[1779924901413,35.69,74199.02,152.0,-0.40193,0.00047,8.8968]
[1779924901676,35.69,74190.77,152.0,-0.40583,0.00047,8.91759]
[1779924903334,35.69,74187.92,152.0,-0.40717,0.00047,8.92458]
[1779924903947,35.69,74187.92,152.0,-0.40717,0.00047,8.92458]
[1779924905169,35.69,74195.25,152.0,-0.40371,0.00047,8.90642]
[1779924905806,35.69,74195.25,152.0,-0.40371,0.00047,8.90642]
[1779924906533,35.69,74198.24,152.0,-0.40231,0.00047,8.89882]
[1779924907256,35.69,74191.91,152.0,-0.40529,0.00047,8.9148]
[1779924907817,35.69,74191.91,152.0,-0.40529,0.00047,8.9148]
[1779924907821,35.69,74188.22,152.0,-0.40704,0.00047,8.92388]
[1779924910147,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910169,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910186,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910290,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910299,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910305,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910354,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910397,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910475,35.69,74188.38,152.0,-0.40696,0.00047,8.9235]
[1779924910455,35.69,74188.78,152.0,-0.40678,0.00047,8.92253]
[1779924910706,35.69,74188.78,152.0,-0.40678,0.00047,8.92253]
[1779924910765,35.69,74188.78,152.0,-0.40678,0.00047,8.92253]
[1779924910972,35.69,74188.78,152.0,-0.40678,0.00047,8.92253]
[1779924911361,35.69,74188.78,152.0,-0.40678,0.00047,8.92253]
[1779924911439,35.69,74178.24,152.0,-0.41177,0.00047,8.9476]
[1779924911944,35.69,74178.24,152.0,-0.41177,0.00047,8.9476]
[1779924912137,35.69,74178.24,152.0,-0.41177,0.00047,8.9476]
[1779924912431,35.69,74167.28,152.0,-0.41698,0.00048,8.97216]
[1779924913094,35.69,74167.28,152.0,-0.41698,0.00048,8.97216]
[1779924913124,35.69,74163.82,152.0,-0.41862,0.00048,8.9796]
[1779924914151,35.69,74163.82,152.0,-0.41862,0.00048,8.9796]
[1779924914212,35.69,74163.82,152.0,-0.41862,0.00048,8.9796]
[1779924914252,35.69,74163.82,152.0,-0.41862,0.00048,8.9796]
[1779924914382,35.69,74163.82,152.0,-0.41862,0.00048,8.9796]
[1779924914484,35.69,74162.64,152.0,-0.41918,0.00048,8.9821]
[1779924914674,35.69,74162.64,152.0,-0.41918,0.00048,8.9821]
[1779924914775,35.69,74162.64,152.0,-0.41918,0.00048,8.9821]
[1779924914805,35.69,74162.64,152.0,-0.41918,0.00048,8.9821]
[1779924914808,35.69,74162.64,152.0,-0.41918,0.00048,8.9821]
[1779924914819,35.69,74162.64,152.0,-0.41918,0.00048,8.9821]
[1779924915472,35.69,74157.27,152.0,-0.42174,0.00048,8.99327]
[1779924916142,35.69,74153.67,152.0,-0.42346,0.00048,9.00055]
[1779924916789,35.69,74151.24,152.0,-0.42462,0.00048,9.00536]
[1779924917582,35.69,74151.24,152.0,-0.42462,0.00048,9.00536]
[1779924918062,35.69,74151.64,152.0,-0.42444,0.00048,9.00458]
[1779924918719,35.69,74151.64,152.0,-0.42444,0.00048,9.00458]
[1779924920817,35.69,74155.74,152.0,-0.42248,0.00048,8.9964]
[1779924922023,35.69,74157.85,152.0,-0.42148,0.00048,8.99212]
[1779924924311,35.69,74158.2,152.0,-0.42131,0.00048,8.9914]
[1779924924379,35.7,74155.14,152.0,-0.42277,0.00048,8.99764]
[1779924924845,35.7,74158.18,152.0,-0.42132,0.00048,8.99145]
[1779924929153,35.7,74157.78,152.0,-0.42152,0.00048,8.99231]
[1779924929600,35.7,74157.95,152.0,-0.42144,0.00048,8.99196]
[1779924931703,35.7,74158.12,152.0,-0.42136,0.00048,8.99162]
[1779924931762,35.7,74158.12,152.0,-0.42136,0.00048,8.99162]
[1779924931941,35.7,74158.12,152.0,-0.42136,0.00048,8.99162]
[1779924931992,35.7,74158.12,152.0,-0.42136,0.00048,8.99162]
[1779924932127,35.7,74158.12,152.0,-0.42136,0.00048,8.99162]
[1779924932149,35.7,74158.12,152.0,-0.42136,0.00048,8.99162]
[1779924932312,35.7,74158.12,152.0,-0.42136,0.00048,8.99162]
[1779924932551,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924932585,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924932631,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924932744,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924932939,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924932942,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924933023,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924933054,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924933107,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924933505,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924933517,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924933538,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924933557,35.7,74159.09,152.0,-0.42083,0.00048,8.9804]
[1779924933531,35.7,74167.97,152.0,-0.4166,0.00048,8.96154]
[1779924933644,35.7,74167.97,152.0,-0.4166,0.00048,8.96154]
[1779924933813,35.7,74167.97,152.0,-0.4166,0.00048,8.96154]
[1779924934049,35.7,74167.97,152.0,-0.4166,0.00048,8.96154]
[1779924934266,35.7,74176.93,152.0,-0.41234,0.00047,8.94149]
[1779924934586,35.7,74176.93,152.0,-0.41234,0.00047,8.94149]
[1779924935482,35.7,74176.93,152.0,-0.41234,0.00047,8.94149]
[1779924935561,35.7,74185.48,152.0,-0.40829,0.00047,8.9214]
[1779924937007,35.7,74184.92,152.0,-0.40855,0.00047,8.92276]
[1779924937228,35.7,74180.92,152.0,-0.41045,0.00047,8.93225]
[1779924937882,35.7,74180.92,152.0,-0.41045,0.00047,8.93225]
[1779924938102,35.7,74183.32,152.0,-0.40931,0.00047,8.92659]
[1779924943247,35.71,74184.28,152.0,-0.40886,0.00047,8.92433]
[1779924943251,35.71,74184.28,152.0,-0.40886,0.00047,8.92433]
[1779924943262,35.71,74184.28,152.0,-0.40886,0.00047,8.92433]
[1779924943278,35.71,74184.28,152.0,-0.40886,0.00047,8.92433]
[1779924943285,35.71,74184.28,152.0,-0.40886,0.00047,8.92433]
[1779924943294,35.71,74184.28,152.0,-0.40886,0.00047,8.92433]
[1779924943363,35.71,74184.28,152.0,-0.40886,0.00047,8.92433]
[1779924943393,35.71,74184.28,152.0,-0.40886,0.00047,8.92433]
[1779924943603,35.71,74184.4,152.0,-0.40881,0.00047,8.92405]
[1779924943710,35.71,74184.4,152.0,-0.40881,0.00047,8.92405]
[1779924943799,35.71,74184.4,152.0,-0.40881,0.00047,8.92405]
[1779924943860,35.71,74184.4,152.0,-0.40881,0.00047,8.92405]
[1779924943934,35.71,74184.4,152.0,-0.40881,0.00047,8.92405]
[1779924944260,35.71,74184.4,152.0,-0.40881,0.00047,8.92405]
[1779924944486,35.71,74190.41,152.0,-0.40597,0.00047,8.90948]
[1779924945477,35.71,74190.41,152.0,-0.40597,0.00047,8.90948]
[1779924945610,35.71,74192.26,152.0,-0.40509,0.00047,8.90491]
[1779924946204,35.71,74190.93,152.0,-0.40573,0.00047,8.90822]
[1779924951414,35.72,74190.5,152.0,-0.40594,0.00047,8.90935]
[1779924952333,35.72,74187.95,152.0,-0.40715,0.00047,8.91562]
[1779924952765,35.72,74187.95,152.0,-0.40715,0.00047,8.91562]
[1779924953108,35.72,74187.95,152.0,-0.40715,0.00047,8.91562]
[1779924953209,35.72,74183.02,152.0,-0.40949,0.00047,8.92747]
[1779924953855,35.72,74183.02,152.0,-0.40949,0.00047,8.92747]
[1779924954050,35.72,74179.26,152.0,-0.41127,0.00047,8.9363]
[1779924954619,35.72,74179.26,152.0,-0.41127,0.00047,8.9363]
[1779924954656,35.72,74179.26,152.0,-0.41127,0.00047,8.9363]
[1779924954978,35.72,74179.26,152.0,-0.41127,0.00047,8.9363]
[1779924955057,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924955715,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924955770,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924955773,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924955797,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924955877,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924955919,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924956030,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924956126,35.72,74176.74,152.0,-0.41247,0.00047,8.94212]
[1779924956447,35.72,74173.72,152.0,-0.4139,0.00047,8.94898]
[1779924956607,35.72,74173.72,152.0,-0.4139,0.00047,8.94898]
[1779924956782,35.72,74173.72,152.0,-0.4139,0.00047,8.94898]
[1779924958356,35.72,74171.82,152.0,-0.41481,0.00048,8.95325]
[1779924958409,35.72,74169.27,152.0,-0.41602,0.00048,8.9589]
[1779924959470,35.72,74165.17,152.0,-0.41797,0.00048,8.9678]
[1779924960482,35.72,74165.17,152.0,-0.41797,0.00048,8.9678]
[1779924961121,35.72,74164.04,152.0,-0.41851,0.00048,8.97022]
[1779924962403,35.72,74165.29,152.0,-0.41792,0.00048,8.96755]
[1779924962417,35.72,74165.29,152.0,-0.41792,0.00048,8.96755]
[1779924962480,35.72,74165.29,152.0,-0.41792,0.00048,8.96755]
[1779924962565,35.72,74165.29,152.0,-0.41792,0.00048,8.96755]
[1779924964358,35.72,74164.81,152.0,-0.41815,0.00048,8.96859]
[1779924964474,35.73,74162.0,152.0,-0.41949,0.00048,8.97455]
[1779924965331,35.73,74162.0,152.0,-0.41949,0.00048,8.97455]
[1779924966063,35.73,74160.79,152.0,-0.42006,0.00048,8.97709]
[1779924967393,35.73,74159.11,152.0,-0.42087,0.00048,8.9806]
[1779924968348,35.73,74159.65,152.0,-0.42062,0.00048,8.97951]
[1779924968379,35.73,74159.65,152.0,-0.42062,0.00048,8.97951]
[1779924969383,35.73,74160.09,152.0,-0.42042,0.00048,8.97862]
[1779924970162,35.73,74162.65,152.0,-0.4192,0.00048,8.97326]
[1779924975197,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976353,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976377,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976406,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976412,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976426,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976436,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976442,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976459,35.73,74163.2,152.0,-0.41894,0.00048,8.97211]
[1779924976560,35.73,74163.41,152.0,-0.41884,0.00048,8.97167]
[1779924977404,35.73,74163.41,152.0,-0.41884,0.00048,8.97167]
[1779924977507,35.73,74167.09,152.0,-0.41709,0.00048,8.96378]
[1779924978218,35.73,74173.67,152.0,-0.41396,0.00047,8.94926]
[1779924979224,35.74,74175.85,152.0,-0.41293,0.00047,8.94434]
[1779924979894,35.74,74175.85,152.0,-0.41293,0.00047,8.94434]
[1779924980232,35.74,74175.85,152.0,-0.41293,0.00047,8.94434]
[1779924980335,35.74,74178.45,152.0,-0.4117,0.00047,8.93839]
[1779924981239,35.74,74180.82,152.0,-0.41058,0.00047,8.93289]
[1779924985267,35.74,74177.22,152.0,-0.4123,0.00047,8.9413]
[1779924985926,35.74,74177.22,152.0,-0.4123,0.00047,8.9413]
[1779924986292,35.74,74177.22,152.0,-0.4123,0.00047,8.9413]
[1779924986606,35.74,74177.22,152.0,-0.4123,0.00047,8.9413]
[1779924986701,35.74,74175.61,152.0,-0.41306,0.00047,8.94499]
[1779924986873,35.74,74175.61,152.0,-0.41306,0.00047,8.94499]
[1779924987435,35.75,74173.13,152.0,-0.41424,0.00047,8.9506]
[1779924988288,35.75,74170.53,152.0,-0.41548,0.00047,8.95639]
[1779924988777,35.75,74170.53,152.0,-0.41548,0.00047,8.95639]
[1779924988788,35.75,74170.53,152.0,-0.41548,0.00047,8.95639]
[1779924988908,35.75,74170.53,152.0,-0.41548,0.00047,8.95639]
[1779924989295,35.75,74167.42,152.0,-0.41696,0.00048,8.96321]
[1779924991702,35.75,74166.7,152.0,-0.41723,0.00048,8.95551]
[1779924995343,35.75,74165.88,152.0,-0.41762,0.00048,8.9573]
[1779924997120,35.75,74165.41,152.0,-0.41785,0.00048,8.95833]
[1779924998902,35.76,74164.62,152.0,-0.41823,0.00048,8.96004]
[1779925000883,35.76,74167.53,152.0,-0.41685,0.00048,8.9538]
[1779925006415,35.77,74167.91,152.0,-0.41669,0.00048,8.95307]
[1779925009074,35.77,74167.48,152.0,-0.4169,0.00048,8.95403]
[1779925010069,35.77,74168.72,152.0,-0.41631,0.00048,8.95135]
[1779925010265,35.77,74168.72,152.0,-0.41631,0.00048,8.95135]
[1779925010443,35.77,74172.93,152.0,-0.41431,0.00047,8.94205]
[1779925014471,35.78,74170.74,152.0,-0.41536,0.00048,8.94696]
[1779925016630,35.78,74170.14,152.0,-0.41565,0.00048,8.9483]
[1779925017525,35.78,74170.14,152.0,-0.41565,0.00048,8.9483]
[1779925017564,35.78,74170.59,152.0,-0.41544,0.00048,8.94732]
[1779925019094,35.78,74172.24,152.0,-0.41466,0.00047,8.94367]
[1779925019102,35.78,74172.24,152.0,-0.41466,0.00047,8.94367]
[1779925019506,35.78,74174.27,152.0,-0.4137,0.00047,8.93913]
[1779925021068,35.78,74174.01,152.0,-0.41382,0.00047,8.93973]
[1779925021520,35.78,74173.89,152.0,-0.41388,0.00047,8.94001]
[1779925024558,35.78,74174.34,152.0,-0.41367,0.00047,8.93903]
[1779925024557,35.79,74171.9,152.0,-0.41483,0.00047,8.9445]
[1779925025486,35.79,74171.9,152.0,-0.41483,0.00047,8.9445]
[1779925025574,35.79,74168.52,152.0,-0.41644,0.00048,8.95195]
[1779925028535,35.79,74167.28,152.0,-0.41703,0.00048,8.95466]
[1779925030538,35.79,74168.66,152.0,-0.41638,0.00048,8.95168]
[1779925030575,35.79,74168.66,152.0,-0.41638,0.00048,8.95168]
[1779925030583,35.79,74168.11,152.0,-0.41664,0.00048,8.95288]
[1779925031645,35.79,74168.11,152.0,-0.41664,0.00048,8.95288]
[1779925033162,35.79,74170.68,152.0,-0.41542,0.00047,8.94726]
[1779925033604,35.79,74170.47,152.0,-0.41553,0.00047,8.94774]
[1779925034611,35.79,74168.28,152.0,-0.41657,0.00048,8.95254]
[1779925039646,35.8,74168.66,152.0,-0.41639,0.00048,8.95174]
[1779925043726,35.8,74169.38,152.0,-0.41606,0.00047,8.9502]
[1779925043955,35.8,74169.38,152.0,-0.41606,0.00047,8.9502]
[1779925044681,35.8,74171.55,152.0,-0.41503,0.00047,8.94543]
[1779925049716,35.8,74173.34,152.0,-0.41419,0.00047,8.9415]
[1779925053276,35.81,74174.24,152.0,-0.41369,0.00047,8.93023]
[1779925053314,35.81,74176.94,152.0,-0.41242,0.00047,8.92412]
[1779925054751,35.81,74179.91,152.0,-0.41101,0.00047,8.91729]
[1779925060508,35.82,74180.08,152.0,-0.41094,0.00047,8.91695]
[1779925060508,35.82,74180.08,152.0,-0.41094,0.00047,8.91695]
[1779925060512,35.82,74180.08,152.0,-0.41094,0.00047,8.91695]
[1779925060528,35.82,74180.08,152.0,-0.41094,0.00047,8.91695]
[1779925060548,35.82,74180.08,152.0,-0.41094,0.00047,8.91695]
[1779925060559,35.82,74180.08,152.0,-0.41094,0.00047,8.91695]
[1779925060651,35.82,74180.08,152.0,-0.41094,0.00047,8.91695]
[1779925060609,35.82,74180.28,152.0,-0.41086,0.00047,8.91654]
[1779925060879,35.82,74180.28,152.0,-0.41086,0.00047,8.91654]
[1779925060881,35.82,74180.28,152.0,-0.41086,0.00047,8.91654]
[1779925061556,35.82,74180.28,152.0,-0.41086,0.00047,8.91654]
[1779925061658,35.82,74176.45,152.0,-0.41268,0.00047,8.92538]
[1779925061915,35.82,74176.45,152.0,-0.41268,0.00047,8.92538]
[1779925062713,35.82,74174.95,152.0,-0.41339,0.00047,8.9288]
[1779925064821,35.83,74171.4,152.0,-0.41508,0.00047,8.93676]
[1779925069855,35.83,74172.32,152.0,-0.41466,0.00047,8.93478]
[1779925071275,35.83,74172.32,152.0,-0.41466,0.00047,8.93478]
[1779925071376,35.83,74172.57,152.0,-0.41454,0.00047,8.93424]
[1779925076905,35.84,74171.35,152.0,-0.41513,0.00047,8.93699]
[1779925081287,35.84,74171.3,152.0,-0.41516,0.00047,8.93713]
[1779925081388,35.84,74171.76,152.0,-0.41494,0.00047,8.93613]
[1779925081796,35.84,74171.76,152.0,-0.41494,0.00047,8.93613]
[1779925083051,35.84,74171.4,152.0,-0.41512,0.00047,8.93693]
[1779925083954,35.84,74176.23,152.0,-0.41283,0.00047,8.92611]
[1779925088990,35.85,74176.74,152.0,-0.4126,0.00047,8.92501]
[1779925093022,35.85,74177.68,152.0,-0.41216,0.00047,8.92292]
[1779925093223,35.85,74177.68,152.0,-0.41216,0.00047,8.92292]
[1779925093325,35.85,74177.69,152.0,-0.41216,0.00047,8.92291]
[1779925097020,35.86,74177.3,152.0,-0.41235,0.00047,8.92384]
[1779925099195,35.86,74176.99,152.0,-0.4125,0.00047,8.92456]
[1779925099196,35.86,74176.99,152.0,-0.4125,0.00047,8.92456]
[1779925099276,35.86,74174.71,152.0,-0.41359,0.00047,8.92974]
[1779925104489,35.86,74173.87,152.0,-0.41399,0.00047,8.93166]
[1779925104555,35.86,74173.87,152.0,-0.41399,0.00047,8.93166]
[1779925106113,35.86,74171.25,152.0,-0.41524,0.00047,8.93751]
[1779925107232,35.86,74171.25,152.0,-0.41524,0.00047,8.93751]
[1779925109322,35.87,74169.74,152.0,-0.41596,0.00047,8.94084]
[1779925109424,35.87,74169.71,152.0,-0.41597,0.00047,8.94091]
[1779925109761,35.87,74169.71,152.0,-0.41597,0.00047,8.94091]
[1779925110141,35.87,74169.27,152.0,-0.41618,0.00047,8.94188]
[1779925110922,35.87,74169.27,152.0,-0.41618,0.00047,8.94188]
[1779925111157,35.87,74169.02,152.0,-0.41623,0.00047,8.93315]
[1779925116592,35.87,74168.91,152.0,-0.41628,0.00047,8.93342]
[1779925116666,35.87,74168.91,152.0,-0.41628,0.00047,8.93342]
[1779925116669,35.87,74168.91,152.0,-0.41628,0.00047,8.93342]
[1779925116683,35.87,74167.41,152.0,-0.417,0.00048,8.93668]
[1779925117719,35.87,74167.41,152.0,-0.417,0.00048,8.93668]
[1779925117690,35.87,74165.05,152.0,-0.41812,0.00048,8.94176]
[1779925118526,35.87,74165.05,152.0,-0.41812,0.00048,8.94176]
[1779925118569,35.87,74161.87,152.0,-0.41964,0.00048,8.94847]
[1779925121066,35.87,74163.08,152.0,-0.41906,0.00048,8.94594]
[1779925122030,35.87,74162.76,152.0,-0.41921,0.00048,8.94662]
[1779925122235,35.87,74165.42,152.0,-0.41795,0.00048,8.94099]
[1779925123940,35.88,74166.9,152.0,-0.41725,0.00048,8.93782]
[1779925126562,35.88,74166.78,152.0,-0.41731,0.00048,8.93809]
[1779925129284,35.88,74163.85,152.0,-0.41871,0.00048,8.94437]
[1779925130186,35.88,74163.85,152.0,-0.41871,0.00048,8.94437]
[1779925130401,35.88,74165.9,152.0,-0.41773,0.00048,8.94001]
[1779925131016,35.88,74165.9,152.0,-0.41773,0.00048,8.94001]
[1779925131597,35.88,74165.9,152.0,-0.41773,0.00048,8.94001]
[1779925131609,35.88,74170.08,152.0,-0.41575,0.00047,8.93096]
[1779925132251,35.88,74170.08,152.0,-0.41575,0.00047,8.93096]
[1779925132305,35.88,74171.15,152.0,-0.41524,0.00047,8.92862]
[1779925132980,35.88,74171.15,152.0,-0.41524,0.00047,8.92862]
[1779925133314,35.88,74171.15,152.0,-0.41524,0.00047,8.92862]
[1779925133361,35.88,74172.17,152.0,-0.41476,0.00047,8.92637]
[1779925134319,35.88,74176.01,152.0,-0.41294,0.00047,8.91777]
[1779925136362,35.88,74176.33,152.0,-0.41279,0.00047,8.91706]
[1779925136437,35.89,74176.34,152.0,-0.41279,0.00047,8.91706]
[1779925137208,35.89,74176.34,152.0,-0.41279,0.00047,8.91706]
[1779925137339,35.89,74176.22,152.0,-0.41285,0.00047,8.91734]
[1779925139296,35.89,74175.84,152.0,-0.41304,0.00047,8.91822]
[1779925140222,35.89,74176.81,152.0,-0.41258,0.00047,8.91604]
[1779925140276,35.89,74176.81,152.0,-0.41258,0.00047,8.91604]
[1779925140315,35.89,74176.81,152.0,-0.41258,0.00047,8.91604]
[1779925140322,35.89,74176.81,152.0,-0.41258,0.00047,8.91604]
[1779925140389,35.89,74176.81,152.0,-0.41258,0.00047,8.91604]
[1779925140418,35.89,74176.81,152.0,-0.41258,0.00047,8.91604]
[1779925140452,35.89,74176.81,152.0,-0.41258,0.00047,8.91604]
[1779925140531,35.89,74177.11,152.0,-0.41244,0.00047,8.91537]
[1779925141391,35.89,74177.11,152.0,-0.41244,0.00047,8.91537]
[1779925141392,35.89,74177.11,152.0,-0.41244,0.00047,8.91537]
[1779925141417,35.89,74177.11,152.0,-0.41244,0.00047,8.91537]
[1779925141584,35.89,74177.11,152.0,-0.41244,0.00047,8.91537]
[1779925141721,35.89,74177.11,152.0,-0.41244,0.00047,8.91537]
[1779925141733,35.89,74181.56,152.0,-0.41034,0.00047,8.9051]
[1779925141911,35.89,74181.56,152.0,-0.41034,0.00047,8.9051]
[1779925141929,35.89,74181.56,152.0,-0.41034,0.00047,8.9051]
[1779925142297,35.89,74181.56,152.0,-0.41034,0.00047,8.9051]
[1779925142584,35.89,74181.56,152.0,-0.41034,0.00047,8.9051]
[1779925142628,35.89,74181.56,152.0,-0.41034,0.00047,8.9051]
[1779925142732,35.89,74181.56,152.0,-0.41034,0.00047,8.9051]
[1779925142729,35.89,74195.24,152.0,-0.40388,0.00047,8.87198]
[1779925142823,35.89,74195.24,152.0,-0.40388,0.00047,8.87198]
[1779925143657,35.89,74195.24,152.0,-0.40388,0.00047,8.87198]
[1779925143758,35.89,74198.5,152.0,-0.40234,0.00047,8.86376]
[1779925144048,35.89,74198.5,152.0,-0.40234,0.00047,8.86376]
[1779925144250,35.89,74198.5,152.0,-0.40234,0.00047,8.86376]
[1779925144729,35.89,74198.5,152.0,-0.40234,0.00047,8.86376]
[1779925144707,35.89,74201.41,152.0,-0.40098,0.00047,8.85631]
[1779925144811,35.89,74201.41,152.0,-0.40098,0.00047,8.85631]
[1779925145464,35.89,74201.41,152.0,-0.40098,0.00047,8.85631]
[1779925145661,35.89,74207.62,152.0,-0.39806,0.00047,8.84003]
[1779925146541,35.89,74207.62,152.0,-0.39806,0.00047,8.84003]
[1779925146742,35.89,74207.62,152.0,-0.39806,0.00047,8.84003]
[1779925146746,35.89,74210.64,152.0,-0.39664,0.00047,8.83195]
[1779925147019,35.89,74210.64,152.0,-0.39664,0.00047,8.83195]
[1779925147137,35.89,74210.64,152.0,-0.39664,0.00047,8.83195]
[1779925147174,35.89,74210.64,152.0,-0.39664,0.00047,8.83195]
[1779925147405,35.89,74210.64,152.0,-0.39664,0.00047,8.83195]
[1779925147411,35.89,74210.64,152.0,-0.39664,0.00047,8.83195]
[1779925147647,35.89,74210.64,152.0,-0.39664,0.00047,8.83195]
[1779925147695,35.89,74207.87,152.0,-0.39795,0.00047,8.83938]
[1779925148756,35.89,74207.87,152.0,-0.39795,0.00047,8.83938]
[1779925148757,35.89,74204.7,152.0,-0.39944,0.00047,8.84777]
[1779925149435,35.9,74201.9,152.0,-0.40075,0.00047,8.85508]
[1779925151266,35.9,74200.11,152.0,-0.4016,0.00047,8.8597]
[1779925151590,35.9,74200.11,152.0,-0.4016,0.00047,8.8597]
[1779925153504,35.9,74197.67,152.0,-0.40275,0.00047,8.86593]
[1779925158751,35.9,74197.46,152.0,-0.40285,0.00047,8.86646]
[1779925158937,35.9,74197.4,152.0,-0.40287,0.00047,8.86662]
[1779925158976,35.9,74197.4,152.0,-0.40287,0.00047,8.86662]
[1779925159505,35.9,74201.97,152.0,-0.40072,0.00047,8.85492]
[1779925160512,35.9,74207.76,152.0,-0.39801,0.00047,8.83973]
[1779925163201,35.9,74208.64,152.0,-0.3976,0.00047,8.83741]
[1779925163740,35.9,74208.64,152.0,-0.3976,0.00047,8.83741]
[1779925163767,35.9,74208.64,152.0,-0.3976,0.00047,8.83741]
[1779925163777,35.9,74208.64,152.0,-0.3976,0.00047,8.83741]
[1779925163760,35.9,74209.39,152.0,-0.39725,0.00047,8.83542]
[1779925165547,35.9,74214.52,152.0,-0.39485,0.00047,8.82153]
[1779925168290,35.9,74214.79,152.0,-0.39472,0.00047,8.82081]
[1779925169012,35.9,74215.01,152.0,-0.39462,0.00047,8.82021]
[1779925169374,35.9,74215.01,152.0,-0.39462,0.00047,8.82021]
[1779925170449,35.9,74215.17,152.0,-0.39455,0.00047,8.81979]
[1779925170582,35.9,74217.38,152.0,-0.39352,0.00047,8.81369]
[1779925171426,35.9,74217.38,152.0,-0.39352,0.00047,8.81369]
[1779925171590,35.9,74217.89,152.0,-0.39318,0.00047,8.80287]
[1779925171951,35.9,74217.89,152.0,-0.39318,0.00047,8.80287]
[1779925171984,35.9,74217.89,152.0,-0.39318,0.00047,8.80287]
[1779925172386,35.9,74217.89,152.0,-0.39318,0.00047,8.80287]
[1779925172566,35.9,74217.89,152.0,-0.39318,0.00047,8.80287]
[1779925172597,35.9,74221.93,152.0,-0.39129,0.00047,8.79153]
[1779925173604,35.91,74224.9,152.0,-0.38991,0.00047,8.78307]
[1779925176272,35.91,74224.51,152.0,-0.39009,0.00047,8.78421]
[1779925176511,35.91,74224.51,152.0,-0.39009,0.00047,8.78421]
[1779925176625,35.91,74226.47,152.0,-0.38918,0.00047,8.77859]
[1779925176933,35.91,74226.47,152.0,-0.38918,0.00047,8.77859]
[1779925177023,35.91,74226.47,152.0,-0.38918,0.00047,8.77859]
[1779925177038,35.91,74226.47,152.0,-0.38918,0.00047,8.77859]
[1779925177060,35.91,74226.47,152.0,-0.38918,0.00047,8.77859]
[1779925179074,35.91,74226.93,152.0,-0.38897,0.00047,8.77727]
[1779925182666,35.91,74224.03,152.0,-0.39033,0.00047,8.78563]
[1779925187702,35.91,74222.12,152.0,-0.39122,0.00047,8.79107]
[1779925192649,35.91,74222.56,152.0,-0.39101,0.00047,8.78982]
[1779925194935,35.91,74221.47,152.0,-0.39152,0.00047,8.79291]
[1779925196234,35.91,74220.46,152.0,-0.39199,0.00047,8.79576]
[1779925201800,35.91,74221.28,152.0,-0.3916,0.00047,8.79341]
[1779925202567,35.91,74221.28,152.0,-0.3916,0.00047,8.79341]
[1779925204365,35.91,74221.65,152.0,-0.39143,0.00047,8.79236]
[1779925204418,35.91,74221.65,152.0,-0.39143,0.00047,8.79236]
[1779925204435,35.91,74221.65,152.0,-0.39143,0.00047,8.79236]
[1779925204603,35.91,74221.65,152.0,-0.39143,0.00047,8.79236]
[1779925204821,35.91,74227.58,152.0,-0.38866,0.00047,8.77537]
[1779925205424,35.91,74227.58,152.0,-0.38866,0.00047,8.77537]
[1779925205828,35.91,74231.38,152.0,-0.38689,0.00047,8.76426]
[1779925206678,35.91,74231.38,152.0,-0.38689,0.00047,8.76426]
[1779925206835,35.91,74233.39,152.0,-0.38596,0.00047,8.75831]
[1779925212319,35.91,74232.82,152.0,-0.38623,0.00047,8.76004]
[1779925212498,35.91,74232.82,152.0,-0.38623,0.00047,8.76004]
[1779925212511,35.91,74232.82,152.0,-0.38623,0.00047,8.76004]
[1779925212644,35.91,74232.82,152.0,-0.38623,0.00047,8.76004]
[1779925212722,35.91,74232.82,152.0,-0.38623,0.00047,8.76004]
[1779925212736,35.91,74232.82,152.0,-0.38623,0.00047,8.76004]
[1779925213142,35.91,74231.84,152.0,-0.38669,0.00047,8.76296]
[1779925213607,35.91,74229.4,152.0,-0.38782,0.00047,8.77013]
[1779925213897,35.91,74218.88,152.0,-0.39274,0.00047,8.80021]
[1779925216101,35.91,74217.62,152.0,-0.39332,0.00047,8.8037]
[1779925222723,35.9,74217.48,152.0,-0.39337,0.00047,8.80402]
[1779925225853,35.9,74217.32,152.0,-0.39344,0.00047,8.80442]
[1779925225877,35.9,74217.3,152.0,-0.39345,0.00047,8.80445]
[1779925225942,35.9,74217.3,152.0,-0.39345,0.00047,8.80445]
[1779925227886,35.9,74219.86,152.0,-0.39225,0.00047,8.79728]
[1779925228768,35.9,74219.86,152.0,-0.39225,0.00047,8.79728]
[1779925229118,35.9,74220.03,152.0,-0.39217,0.00047,8.79679]
[1779925229122,35.9,74220.03,152.0,-0.39217,0.00047,8.79679]
[1779925229918,35.9,74220.04,152.0,-0.39216,0.00047,8.79676]
[1779925237058,35.9,74221.55,152.0,-0.39134,0.00047,8.783]
[1779925242621,35.89,74221.6,152.0,-0.39132,0.00047,8.78283]
[1779925242646,35.89,74221.6,152.0,-0.39132,0.00047,8.78283]
[1779925243797,35.89,74221.53,152.0,-0.39135,0.00047,8.78302]
[1779925244301,35.89,74221.64,152.0,-0.39129,0.00047,8.7827]
[1779925244794,35.89,74221.64,152.0,-0.39129,0.00047,8.7827]
[1779925245068,35.89,74222.04,152.0,-0.39111,0.00047,8.78156]
[1779925245689,35.89,74220.4,152.0,-0.39187,0.00047,8.7862]
[1779925247131,35.89,74218.11,152.0,-0.39294,0.00047,8.79261]
[1779925252376,35.89,74217.74,152.0,-0.39311,0.00047,8.79361]
[1779925252407,35.89,74217.74,152.0,-0.39311,0.00047,8.79361]
[1779925252609,35.89,74217.74,152.0,-0.39311,0.00047,8.79361]
[1779925252675,35.89,74217.74,152.0,-0.39311,0.00047,8.79359]
[1779925253420,35.89,74217.74,152.0,-0.39311,0.00047,8.79359]
[1779925253501,35.89,74215.1,152.0,-0.39435,0.00047,8.80091]
[1779925254613,35.89,74215.1,152.0,-0.39435,0.00047,8.80091]
[1779925254855,35.89,74215.1,152.0,-0.39435,0.00047,8.80091]
[1779925254715,35.89,74212.37,152.0,-0.39563,0.00047,8.80839]
[1779925255476,35.89,74212.37,152.0,-0.39563,0.00047,8.80839]
[1779925255558,35.89,74212.37,152.0,-0.39563,0.00047,8.80839]
[1779925260587,35.89,74212.62,152.0,-0.39551,0.00047,8.8077]
[1779925261675,35.89,74209.35,152.0,-0.39704,0.00047,8.81654]
[1779925265321,35.89,74208.95,152.0,-0.39723,0.00047,8.81759]
[1779925266024,35.89,74210.41,152.0,-0.39654,0.00047,8.81365]
[1779925271695,35.88,74210.56,152.0,-0.39646,0.00047,8.81322]
[1779925273330,35.88,74215.06,152.0,-0.39435,0.00047,8.80092]
[1779925274393,35.88,74215.06,152.0,-0.39435,0.00047,8.80092]
[1779925274494,35.88,74215.33,152.0,-0.39422,0.00047,8.80018]
[1779925274936,35.88,74215.33,152.0,-0.39422,0.00047,8.80018]
[1779925278692,35.88,74216.64,152.0,-0.39361,0.00047,8.79655]
[1779925278734,35.88,74216.64,152.0,-0.39361,0.00047,8.79655]
[1779925278763,35.88,74216.64,152.0,-0.39361,0.00047,8.79655]
[1779925278862,35.88,74216.64,152.0,-0.39361,0.00047,8.79655]
[1779925279016,35.88,74216.48,152.0,-0.39368,0.00047,8.797]
[1779925279739,35.88,74216.48,152.0,-0.39368,0.00047,8.797]
[1779925280439,35.88,74217.69,152.0,-0.39311,0.00047,8.79362]
[1779925280839,35.88,74217.69,152.0,-0.39311,0.00047,8.79362]
[1779925280917,35.88,74222.29,152.0,-0.39096,0.00047,8.78064]
[1779925283875,35.88,74223.43,152.0,-0.39042,0.00047,8.77739]
[1779925283901,35.88,74223.43,152.0,-0.39042,0.00047,8.77739]
[1779925284152,35.88,74223.41,152.0,-0.39043,0.00047,8.77745]
[1779925284487,35.88,74223.41,152.0,-0.39043,0.00047,8.77745]
[1779925285166,35.88,74221.63,152.0,-0.39126,0.00047,8.78251]
[1779925285415,35.88,74218.69,152.0,-0.39264,0.00047,8.7908]
[1779925287212,35.88,74219.13,152.0,-0.39243,0.00047,8.78956]
[1779925287344,35.88,74219.13,152.0,-0.39243,0.00047,8.78956]
[1779925287832,35.88,74219.13,152.0,-0.39243,0.00047,8.78956]
[1779925289118,35.88,74219.31,152.0,-0.39235,0.00047,8.78904]
[1779925292464,35.88,74221.15,152.0,-0.39138,0.00047,8.77438]
[1779925296582,35.88,74221.51,152.0,-0.39121,0.00047,8.77335]
[1779925297749,35.88,74223.0,152.0,-0.39051,0.00047,8.76911]
[1779925299728,35.88,74215.95,152.0,-0.39382,0.00047,8.78894]
[1779925301695,35.88,74216.85,152.0,-0.39339,0.00047,8.78643]
[1779925301723,35.88,74216.85,152.0,-0.39339,0.00047,8.78643]
[1779925301735,35.88,74216.85,152.0,-0.39339,0.00047,8.78643]
[1779925301754,35.88,74216.85,152.0,-0.39339,0.00047,8.78643]
[1779925301823,35.88,74216.85,152.0,-0.39339,0.00047,8.78643]
[1779925301874,35.88,74215.78,152.0,-0.39389,0.00047,8.78939]
[1779925302024,35.88,74215.78,152.0,-0.39389,0.00047,8.78939]
[1779925302092,35.88,74215.78,152.0,-0.39389,0.00047,8.78939]
[1779925302855,35.88,74215.78,152.0,-0.39389,0.00047,8.78939]
[1779925302859,35.88,74215.78,152.0,-0.39389,0.00047,8.78939]
[1779925302914,35.88,74212.69,152.0,-0.39535,0.00047,8.7979]
[1779925303541,35.88,74209.24,152.0,-0.39697,0.00047,8.80726]
[1779925305552,35.88,74210.77,152.0,-0.39625,0.00047,8.80315]
[1779925308110,35.88,74209.88,152.0,-0.39668,0.00047,8.80558]
[1779925308576,35.88,74210.26,152.0,-0.3965,0.00047,8.80455]
[1779925309270,35.88,74210.26,152.0,-0.3965,0.00047,8.80455]
[1779925309872,35.88,74210.26,152.0,-0.3965,0.00047,8.80455]
[1779925309885,35.88,74210.26,152.0,-0.3965,0.00047,8.80455]
[1779925309905,35.88,74210.26,152.0,-0.3965,0.00047,8.80455]
[1779925309949,35.88,74210.26,152.0,-0.3965,0.00047,8.80455]
[1779925309933,35.88,74208.92,152.0,-0.39713,0.00047,8.80815]
[1779925309986,35.88,74208.92,152.0,-0.39713,0.00047,8.80815]
[1779925310231,35.88,74208.92,152.0,-0.39713,0.00047,8.80815]
[1779925310590,35.88,74216.75,152.0,-0.39345,0.00047,8.78674]
[1779925311190,35.88,74216.75,152.0,-0.39345,0.00047,8.78674]
[1779925311825,35.88,74223.17,152.0,-0.39043,0.00047,8.76864]
[1779925315299,35.88,74221.73,152.0,-0.39111,0.00047,8.77274]
[1779925316071,35.88,74222.96,152.0,-0.39053,0.00047,8.76923]
[1779925316427,35.88,74222.96,152.0,-0.39053,0.00047,8.76923]
[1779925317231,35.88,74222.21,152.0,-0.39088,0.00047,8.77137]
[1779925317699,35.88,74222.21,152.0,-0.39088,0.00047,8.77137]
[1779925323295,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323297,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323316,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323321,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323582,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323608,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323656,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323662,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323669,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323730,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323855,35.88,74220.32,152.0,-0.39177,0.00047,8.77675]
[1779925323868,35.88,74222.75,152.0,-0.39063,0.00047,8.76985]
[1779925323981,35.88,74222.75,152.0,-0.39063,0.00047,8.76985]
[1779925324049,35.88,74222.75,152.0,-0.39063,0.00047,8.76985]
[1779925324065,35.88,74222.75,152.0,-0.39063,0.00047,8.76985]
[1779925324156,35.88,74222.75,152.0,-0.39063,0.00047,8.76985]
[1779925324313,35.88,74222.75,152.0,-0.39063,0.00047,8.76985]
[1779925324891,35.88,74229.36,152.0,-0.38754,0.00047,8.75071]
[1779925325696,35.88,74235.5,152.0,-0.38467,0.00047,8.73245]
[1779925326010,35.88,74235.5,152.0,-0.38467,0.00047,8.73245]
[1779925332115,35.88,74235.82,152.0,-0.38452,0.00047,8.73148]
[1779925334399,35.88,74236.1,152.0,-0.38439,0.00047,8.73063]
[1779925339296,35.87,74234.67,152.0,-0.38505,0.00047,8.7349]
[1779925339307,35.87,74234.67,152.0,-0.38505,0.00047,8.7349]
[1779925339414,35.87,74234.67,152.0,-0.38505,0.00047,8.7349]
[1779925339429,35.87,74234.67,152.0,-0.38505,0.00047,8.7349]
[1779925339615,35.87,74234.67,152.0,-0.38505,0.00047,8.7349]
[1779925339674,35.87,74234.67,152.0,-0.38505,0.00047,8.7349]
[1779925339953,35.87,74227.98,152.0,-0.38817,0.00047,8.75466]
[1779925340801,35.87,74225.21,152.0,-0.38947,0.00047,8.76271]
[1779925341113,35.87,74225.21,152.0,-0.38947,0.00047,8.76271]
[1779925341134,35.87,74225.21,152.0,-0.38947,0.00047,8.76271]
[1779925341808,35.87,74220.52,152.0,-0.39166,0.00047,8.7761]
[1779925343822,35.87,74218.15,152.0,-0.39277,0.00047,8.78275]
[1779925344905,35.87,74218.15,152.0,-0.39277,0.00047,8.78275]
[1779925347262,35.87,74217.7,152.0,-0.39298,0.00047,8.78398]
[1779925349970,35.87,74216.8,152.0,-0.3934,0.00047,8.78647]
[1779925359432,35.87,74217.49,152.0,-0.39296,0.00047,8.77503]
[1779925359786,35.87,74217.49,152.0,-0.39296,0.00047,8.77503]
[1779925361261,35.87,74215.15,152.0,-0.39406,0.00047,8.78151]
[1779925361949,35.87,74210.97,152.0,-0.39603,0.00047,8.79295]
[1779925364258,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364582,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364587,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364602,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364606,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364618,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364655,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364680,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364747,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925365006,35.86,74209.72,152.0,-0.39661,0.00047,8.7963]
[1779925364970,35.86,74200.22,152.0,-0.40109,0.00047,8.82137]
[1779925365150,35.86,74200.22,152.0,-0.40109,0.00047,8.82137]
[1779925366363,35.86,74198.1,152.0,-0.40209,0.00047,8.82681]
[1779925366472,35.86,74198.1,152.0,-0.40209,0.00047,8.82681]
[1779925369138,35.86,74198.44,152.0,-0.40192,0.00047,8.82592]
[1779925372594,35.86,74197.44,152.0,-0.40239,0.00047,8.82845]
[1779925373366,35.86,74197.44,152.0,-0.40239,0.00047,8.82845]
[1779925373922,35.86,74197.44,152.0,-0.40239,0.00047,8.82845]
[1779925373971,35.86,74200.15,152.0,-0.40111,0.00047,8.82149]
[1779925375890,35.86,74201.05,152.0,-0.40068,0.00047,8.81916]
[1779925378465,35.86,74200.74,152.0,-0.40083,0.00047,8.81996]
[1779925379089,35.86,74200.74,152.0,-0.40083,0.00047,8.81995]
[1779925384106,35.86,74198.07,152.0,-0.40209,0.00047,8.8268]
[1779925389141,35.85,74198.86,152.0,-0.40171,0.00047,8.82475]
[1779925390372,35.85,74198.86,152.0,-0.40171,0.00047,8.82475]
[1779925390679,35.85,74198.86,152.0,-0.40171,0.00047,8.82475]
[1779925390697,35.85,74198.86,152.0,-0.40171,0.00047,8.82475]
[1779925390766,35.85,74198.86,152.0,-0.40171,0.00047,8.82475]
[1779925390804,35.85,74198.86,152.0,-0.40171,0.00047,8.82475]
[1779925390815,35.85,74198.86,152.0,-0.40171,0.00047,8.82475]
[1779925391005,35.85,74199.84,152.0,-0.40124,0.00047,8.82222]
[1779925391106,35.85,74199.84,152.0,-0.40124,0.00047,8.82222]
[1779925391232,35.85,74199.84,152.0,-0.40124,0.00047,8.82222]
[1779925391340,35.85,74199.84,152.0,-0.40124,0.00047,8.82222]
[1779925391849,35.85,74207.79,152.0,-0.39749,0.00047,8.80132]
[1779925392939,35.85,74217.57,152.0,-0.39289,0.00047,8.77456]
[1779925399035,35.85,74218.44,152.0,-0.39248,0.00047,8.77211]
[1779925399240,35.85,74218.16,152.0,-0.39261,0.00047,8.7729]
[1779925400039,35.85,74218.16,152.0,-0.39261,0.00047,8.7729]
[1779925401369,35.85,74217.37,152.0,-0.39298,0.00047,8.77512]
[1779925401469,35.85,74217.37,152.0,-0.39298,0.00047,8.77512]
[1779925403332,35.85,74217.48,152.0,-0.39293,0.00047,8.77481]
[1779925403384,35.85,74217.48,152.0,-0.39293,0.00047,8.77481]
[1779925405441,35.85,74219.45,152.0,-0.392,0.00047,8.76927]
[1779925407985,35.85,74219.55,152.0,-0.39196,0.00047,8.76899]
[1779925408386,35.85,74219.74,152.0,-0.39187,0.00047,8.76845]
[1779925408419,35.85,74219.74,152.0,-0.39187,0.00047,8.76845]
[1779925409087,35.85,74220.38,152.0,-0.39157,0.00047,8.76664]
[1779925409397,35.85,74220.38,152.0,-0.39157,0.00047,8.76664]
[1779925409499,35.85,74222.59,152.0,-0.39053,0.00047,8.76036]
[1779925415323,35.85,74223.47,152.0,-0.39001,0.00047,8.74835]
[1779925420514,35.85,74223.22,152.0,-0.39013,0.00047,8.74906]
[1779925420613,35.85,74223.18,152.0,-0.39015,0.00047,8.74918]
[1779925422949,35.85,74223.27,152.0,-0.3901,0.00047,8.74892]
[1779925425331,35.85,74223.32,152.0,-0.39008,0.00047,8.74879]
[1779925427415,35.85,74220.82,152.0,-0.39126,0.00047,8.75595]
[1779925429219,35.85,74221.08,152.0,-0.39114,0.00047,8.75521]
[1779925434334,35.85,74222.42,152.0,-0.39051,0.00047,8.7514]
[1779925439949,35.86,74222.0,152.0,-0.39071,0.00047,8.75262]
[1779925440791,35.86,74222.37,152.0,-0.39054,0.00047,8.75157]
[1779925440812,35.86,74222.37,152.0,-0.39054,0.00047,8.75157]
[1779925440958,35.86,74222.37,152.0,-0.39054,0.00047,8.75157]
[1779925441024,35.86,74223.79,152.0,-0.38987,0.00047,8.74751]
[1779925441200,35.86,74223.79,152.0,-0.38987,0.00047,8.74751]
[1779925441322,35.86,74223.79,152.0,-0.38987,0.00047,8.74751]
[1779925441333,35.86,74223.79,152.0,-0.38987,0.00047,8.74751]
[1779925441423,35.86,74223.79,152.0,-0.38987,0.00047,8.74751]
[1779925441802,35.85,74231.54,152.0,-0.38624,0.00047,8.72484]
[1779925442144,35.85,74231.54,152.0,-0.38624,0.00047,8.72484]
[1779925442371,35.85,74231.54,152.0,-0.38624,0.00047,8.72484]
[1779925442530,35.85,74231.54,152.0,-0.38624,0.00047,8.72484]
[1779925442587,35.85,74231.54,152.0,-0.38624,0.00047,8.72484]
[1779925442961,35.85,74238.11,152.0,-0.38316,0.00047,8.70507]
[1779925446556,35.85,74240.06,152.0,-0.38225,0.00047,8.69911]
[1779925448563,35.85,74242.4,152.0,-0.38116,0.00047,8.6919]
[1779925449690,35.85,74242.4,152.0,-0.38116,0.00047,8.6919]
[1779925450095,35.85,74242.4,152.0,-0.38116,0.00047,8.6919]
[1779925450045,35.85,74242.23,152.0,-0.38124,0.00047,8.69243]
[1779925451584,35.86,74244.7,152.0,-0.3801,0.00047,8.68477]
[1779925452349,35.86,74244.7,152.0,-0.3801,0.00047,8.68477]
[1779925452353,35.86,74244.7,152.0,-0.3801,0.00047,8.68477]
[1779925452377,35.86,74244.7,152.0,-0.3801,0.00047,8.68477]
[1779925452426,35.86,74244.7,152.0,-0.3801,0.00047,8.68477]
[1779925452643,35.86,74244.7,152.0,-0.3801,0.00047,8.68477]
[1779925452865,35.86,74238.99,152.0,-0.38276,0.00047,8.70243]
[1779925453878,35.86,74238.99,152.0,-0.38276,0.00047,8.70243]
[1779925453886,35.86,74238.99,152.0,-0.38276,0.00047,8.70243]
[1779925454139,35.86,74236.8,152.0,-0.38378,0.00047,8.70909]
[1779925457417,35.86,74237.29,152.0,-0.38355,0.00047,8.7076]
[1779925457418,35.86,74237.29,152.0,-0.38355,0.00047,8.7076]
[1779925459682,35.86,74236.37,152.0,-0.38398,0.00047,8.71038]
[1779925460041,35.86,74236.66,152.0,-0.38384,0.00047,8.7095]
[1779925464217,35.86,74235.67,152.0,-0.38431,0.00047,8.71251]
[1779925464676,35.86,74229.31,152.0,-0.38728,0.00047,8.73146]
[1779925469711,35.85,74228.99,152.0,-0.38743,0.00047,8.73236]
[1779925474746,35.85,74229.73,152.0,-0.38697,0.00047,8.72064]
[1779925479879,35.85,74228.62,152.0,-0.38749,0.00047,8.72389]
[1779925482472,35.85,74228.98,152.0,-0.38731,0.00047,8.72281]
[1779925482472,35.85,74228.98,152.0,-0.38731,0.00047,8.72281]
[1779925482499,35.85,74228.98,152.0,-0.38731,0.00047,8.72281]
[1779925482507,35.85,74228.98,152.0,-0.38731,0.00047,8.72281]
[1779925482677,35.85,74228.98,152.0,-0.38731,0.00047,8.72281]
[1779925482868,35.85,74228.98,152.0,-0.38731,0.00047,8.72281]
[1779925483093,35.85,74244.57,152.0,-0.38002,0.00047,8.6755]
[1779925483809,35.85,74249.08,152.0,-0.37792,0.00047,8.66127]
[1779925484231,35.85,74249.08,152.0,-0.37792,0.00047,8.66127]
[1779925484741,35.85,74249.08,152.0,-0.37792,0.00047,8.66127]
[1779925484928,35.85,74254.98,152.0,-0.37518,0.00046,8.6423]
[1779925485415,35.85,74254.98,152.0,-0.37518,0.00046,8.6423]
[1779925486657,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925486680,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925486686,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925486703,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925486835,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925486838,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925486972,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925487002,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925487055,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925487074,35.85,74254.4,152.0,-0.37545,0.00046,8.6442]
[1779925487059,35.85,74264.94,152.0,-0.37057,0.00046,8.60938]
[1779925487172,35.85,74264.94,152.0,-0.37057,0.00046,8.60938]
[1779925487205,35.85,74264.94,152.0,-0.37057,0.00046,8.60938]
[1779925487296,35.85,74264.94,152.0,-0.37057,0.00046,8.60938]
[1779925488119,35.85,74269.73,152.0,-0.36835,0.00046,8.5931]
[1779925488704,35.85,74269.73,152.0,-0.36835,0.00046,8.5931]
[1779925489089,35.85,74275.04,152.0,-0.3659,0.00046,8.57476]
[1779925489452,35.85,74275.04,152.0,-0.3659,0.00046,8.57476]
[1779925490278,35.85,74275.49,152.0,-0.36569,0.00046,8.57316]
[1779925491090,35.85,74276.24,152.0,-0.36535,0.00046,8.57054]
[1779925491297,35.85,74276.24,152.0,-0.36535,0.00046,8.57054]
[1779925491368,35.85,74276.24,152.0,-0.36535,0.00046,8.57054]
[1779925496338,35.85,74278.19,152.0,-0.36445,0.00046,8.56369]
[1779925496558,35.85,74278.19,152.0,-0.36445,0.00046,8.56369]
[1779925496573,35.85,74278.19,152.0,-0.36445,0.00046,8.56369]
[1779925497045,35.85,74278.19,152.0,-0.36445,0.00046,8.56369]
[1779925497078,35.85,74272.32,152.0,-0.36715,0.00046,8.58414]
[1779925497571,35.85,74272.32,152.0,-0.36715,0.00046,8.58414]
[1779925498099,35.85,74269.53,152.0,-0.36844,0.00046,8.59374]
[1779925498475,35.85,74269.53,152.0,-0.36844,0.00046,8.59374]
[1779925501193,35.85,74269.56,152.0,-0.36843,0.00046,8.59368]
[1779925501628,35.85,74269.56,152.0,-0.36843,0.00046,8.59368]
[1779925503121,35.85,74269.16,152.0,-0.36862,0.00046,8.59505]
[1779925505109,35.85,74265.93,152.0,-0.37011,0.00046,8.60602]
[1779925506112,35.85,74265.89,152.0,-0.37013,0.00046,8.60614]
[1779925506191,35.85,74265.55,152.0,-0.37028,0.00046,8.60727]
[1779925506283,35.85,74265.55,152.0,-0.37028,0.00046,8.60727]
[1779925506442,35.85,74265.55,152.0,-0.37028,0.00046,8.60727]
[1779925507149,35.85,74265.55,152.0,-0.37028,0.00046,8.60727]
[1779925506979,35.85,74259.92,152.0,-0.37289,0.00046,8.62608]
[1779925507377,35.85,74259.92,152.0,-0.37289,0.00046,8.62608]
[1779925507986,35.85,74257.01,152.0,-0.37424,0.00046,8.63566]
[1779925508335,35.85,74257.01,152.0,-0.37424,0.00046,8.63566]
[1779925508660,35.85,74257.01,152.0,-0.37424,0.00046,8.63566]
[1779925508993,35.85,74257.35,152.0,-0.37408,0.00046,8.63454]
[1779925509581,35.85,74257.35,152.0,-0.37408,0.00046,8.63454]
[1779925510820,35.85,74258.35,152.0,-0.37361,0.00046,8.63125]
[1779925510970,35.85,74258.35,152.0,-0.37361,0.00046,8.63125]
[1779925511155,35.85,74258.35,152.0,-0.37361,0.00046,8.63125]
[1779925511333,35.85,74258.27,152.0,-0.37365,0.00046,8.63152]
[1779925511458,35.85,74258.27,152.0,-0.37365,0.00046,8.63152]
[1779925511560,35.85,74258.27,152.0,-0.37365,0.00046,8.63152]
[1779925511599,35.85,74258.27,152.0,-0.37365,0.00046,8.63152]
[1779925511976,35.85,74258.27,152.0,-0.37365,0.00046,8.63152]
[1779925512033,35.85,74258.27,152.0,-0.37365,0.00046,8.63152]
[1779925512078,35.85,74281.4,152.0,-0.36297,0.00046,8.55235]
[1779925513028,35.85,74285.71,152.0,-0.361,0.00046,8.53691]
[1779925513358,35.85,74285.71,152.0,-0.361,0.00046,8.53691]
[1779925513359,35.85,74285.71,152.0,-0.361,0.00046,8.53691]
[1779925513436,35.85,74285.71,152.0,-0.361,0.00046,8.53691]
[1779925513471,35.85,74285.71,152.0,-0.361,0.00046,8.53691]
[1779925514095,35.85,74286.47,152.0,-0.36065,0.00046,8.53417]
[1779925515403,35.85,74288.51,152.0,-0.35971,0.00046,8.52676]
[1779925515504,35.85,74288.51,152.0,-0.35971,0.00046,8.52676]
[1779925516124,35.85,74291.53,152.0,-0.35833,0.00046,8.51573]
[1779925517169,35.84,74295.16,152.0,-0.35667,0.00046,8.50232]
[1779925517772,35.84,74295.16,152.0,-0.35667,0.00046,8.50232]
[1779925519637,35.84,74294.59,152.0,-0.35693,0.00046,8.50442]
[1779925520996,35.84,74294.02,152.0,-0.35719,0.00046,8.50652]
[1779925521208,35.84,74295.27,152.0,-0.35661,0.00046,8.50188]
[1779925521421,35.84,74295.27,152.0,-0.35661,0.00046,8.50188]
[1779925521441,35.84,74295.27,152.0,-0.35661,0.00046,8.50188]
[1779925521670,35.84,74295.27,152.0,-0.35661,0.00046,8.50188]
[1779925524105,35.84,74297.93,152.0,-0.3554,0.00046,8.49196]
[1779925524734,35.84,74297.93,152.0,-0.3554,0.00046,8.49196]
[1779925526153,35.84,74298.17,152.0,-0.35529,0.00046,8.49106]
[1779925526119,35.84,74302.73,152.0,-0.35321,0.00045,8.47389]
[1779925526296,35.84,74302.73,152.0,-0.35321,0.00045,8.47389]
[1779925527126,35.84,74304.25,152.0,-0.35252,0.00045,8.46807]
[1779925529140,35.84,74308.88,152.0,-0.35041,0.00045,8.45026]
[1779925529726,35.84,74308.88,152.0,-0.35041,0.00045,8.45026]
[1779925529748,35.84,74308.88,152.0,-0.35041,0.00045,8.45026]
[1779925529797,35.84,74308.88,152.0,-0.35041,0.00045,8.45026]
[1779925530026,35.84,74308.88,152.0,-0.35041,0.00045,8.45026]
[1779925530028,35.84,74308.88,152.0,-0.35041,0.00045,8.45026]
[1779925530154,35.84,74310.87,152.0,-0.34951,0.00045,8.44254]
[1779925530197,35.84,74310.87,152.0,-0.34951,0.00045,8.44254]
[1779925530233,35.84,74310.87,152.0,-0.34951,0.00045,8.44254]
[1779925530346,35.84,74310.87,152.0,-0.34951,0.00045,8.44254]
[1779925530444,35.84,74310.87,152.0,-0.34951,0.00045,8.44254]
[1779925530452,35.84,74310.87,152.0,-0.34951,0.00045,8.44254]
[1779925534186,35.84,74311.3,152.0,-0.34916,0.00045,8.43104]
[1779925534754,35.84,74312.85,152.0,-0.34846,0.00045,8.42498]
[1779925537142,35.84,74315.3,152.0,-0.34735,0.00045,8.41536]
[1779925542036,35.84,74315.75,152.0,-0.34714,0.00045,8.41358]
[1779925542535,35.84,74316.08,152.0,-0.34699,0.00045,8.41228]
[1779925542702,35.84,74316.08,152.0,-0.34699,0.00045,8.41228]
[1779925543128,35.84,74316.22,152.0,-0.34693,0.00045,8.41172]
[1779925544068,35.84,74316.22,152.0,-0.34693,0.00045,8.41172]
[1779925544120,35.84,74316.22,152.0,-0.34693,0.00045,8.41172]
[1779925545946,35.84,74318.89,152.0,-0.34572,0.00045,8.40113]
[1779925550807,35.83,74318.72,152.0,-0.34579,0.00045,8.40177]
[1779925555856,35.83,74318.31,152.0,-0.34597,0.00045,8.40334]
[1779925561370,35.83,74314.79,152.0,-0.34755,0.00045,8.41715]
[1779925562232,35.83,74314.79,152.0,-0.34755,0.00045,8.41715]
[1779925567249,35.83,74315.83,152.0,-0.34707,0.00045,8.41295]
[1779925570434,35.83,74318.99,152.0,-0.34564,0.00045,8.40039]
[1779925573644,35.83,74322.5,152.0,-0.34405,0.00045,8.38636]
[1779925576510,35.83,74322.37,152.0,-0.34411,0.00045,8.38688]
[1779925576530,35.83,74322.37,152.0,-0.34411,0.00045,8.38688]
[1779925576804,35.83,74322.37,152.0,-0.34411,0.00045,8.38688]
[1779925576951,35.83,74322.37,152.0,-0.34411,0.00045,8.38688]
[1779925577026,35.83,74322.37,152.0,-0.34411,0.00045,8.38688]
[1779925577067,35.83,74322.37,152.0,-0.34411,0.00045,8.38688]
[1779925577095,35.83,74323.23,152.0,-0.34372,0.00045,8.38343]
[1779925578007,35.83,74323.23,152.0,-0.34372,0.00045,8.38343]
[1779925578109,35.82,74333.69,152.0,-0.33902,0.00045,8.3408]
[1779925578418,35.82,74333.69,152.0,-0.33902,0.00045,8.3408]
[1779925578490,35.82,74336.5,152.0,-0.33776,0.00045,8.32916]
[1779925581065,35.82,74336.14,152.0,-0.33792,0.00045,8.33063]
[1779925581270,35.82,74336.33,152.0,-0.33783,0.00045,8.32979]
[1779925581274,35.82,74336.33,152.0,-0.33783,0.00045,8.32979]
[1779925581816,35.82,74336.33,152.0,-0.33783,0.00045,8.32979]
[1779925581919,35.82,74340.61,152.0,-0.33591,0.00045,8.3119]
[1779925582362,35.82,74340.61,152.0,-0.33591,0.00045,8.3119]
[1779925583219,35.82,74344.44,152.0,-0.3342,0.00045,8.29569]
[1779925583875,35.82,74344.44,152.0,-0.3342,0.00045,8.29569]
[1779925583976,35.82,74347.28,152.0,-0.33293,0.00045,8.28357]
[1779925588844,35.82,74348.16,152.0,-0.33253,0.00044,8.27969]
[1779925590728,35.82,74347.13,152.0,-0.33298,0.00045,8.28403]
[1779925594248,35.81,74347.67,152.0,-0.33257,0.00045,8.2717]
[1779925594293,35.81,74347.47,152.0,-0.33266,0.00045,8.27252]
[1779925594501,35.81,74347.47,152.0,-0.33266,0.00045,8.27252]
[1779925594912,35.81,74339.92,152.0,-0.33603,0.00045,8.30451]
[1779925595901,35.81,74337.46,152.0,-0.33713,0.00045,8.3148]
[1779925596618,35.81,74335.02,152.0,-0.33822,0.00045,8.32495]
[1779925597435,35.81,74335.02,152.0,-0.33822,0.00045,8.32495]
[1779925599715,35.81,74338.56,152.0,-0.33662,0.00045,8.31008]
[1779925605681,35.8,74339.19,152.0,-0.33631,0.00045,8.30718]
[1779925609708,35.8,74344.5,152.0,-0.33392,0.00045,8.28456]
[1779925611978,35.8,74347.26,152.0,-0.33268,0.00045,8.27275]
[1779925614516,35.8,74348.72,152.0,-0.33203,0.00045,8.26646]
[1779925615655,35.8,74348.12,152.0,-0.3323,0.00045,8.269]
[1779925621797,35.79,74343.38,152.0,-0.3344,0.00045,8.28908]
[1779925626831,35.79,74342.74,152.0,-0.33467,0.00045,8.29165]
[1779925631866,35.79,74343.86,152.0,-0.33415,0.00045,8.28675]
[1779925634886,35.78,74347.87,152.0,-0.33236,0.00045,8.26958]
[1779925639923,35.78,74349.67,152.0,-0.33155,0.00045,8.26179]
[1779925642944,35.78,74345.54,152.0,-0.33339,0.00045,8.27945]
[1779925645358,35.78,74345.62,152.0,-0.33335,0.00045,8.27907]
[1779925647979,35.78,74349.22,152.0,-0.33173,0.00045,8.26356]
[1779925649764,35.78,74349.38,152.0,-0.33166,0.00045,8.26285]
[1779925655604,35.77,74348.63,152.0,-0.33182,0.00045,8.25596]
[1779925656350,35.77,74347.44,152.0,-0.33235,0.00045,8.26104]
[1779925656352,35.77,74347.44,152.0,-0.33235,0.00045,8.26104]
[1779925657042,35.77,74347.01,152.0,-0.33253,0.00045,8.26284]
[1779925659057,35.77,74343.74,152.0,-0.33399,0.00045,8.27671]
[1779925660064,35.77,74338.11,152.0,-0.3365,0.00045,8.30045]
[1779925662477,35.77,74338.27,152.0,-0.33642,0.00045,8.29966]
[1779925662483,35.77,74338.27,152.0,-0.33642,0.00045,8.29966]
[1779925663085,35.76,74338.37,152.0,-0.33637,0.00045,8.29918]
[1779925668122,35.76,74339.04,152.0,-0.33604,0.00045,8.29606]
[1779925673157,35.75,74339.27,152.0,-0.3359,0.00045,8.29479]
[1779925674163,35.75,74346.79,152.0,-0.33253,0.00045,8.26278]
[1779925675117,35.75,74346.79,152.0,-0.33253,0.00045,8.26278]
[1779925675171,35.75,74349.89,152.0,-0.33114,0.00045,8.2494]
[1779925676838,35.75,74350.3,152.0,-0.33096,0.00045,8.2476]
[1779925677185,35.75,74349.31,152.0,-0.3314,0.00045,8.25185]
[1779925682220,35.74,74349.81,152.0,-0.33115,0.00045,8.24948]
[1779925687255,35.74,74351.36,152.0,-0.33044,0.00045,8.24256]
[1779925690276,35.73,74354.65,152.0,-0.32896,0.00044,8.22813]
[1779925695310,35.73,74357.1,152.0,-0.32786,0.00044,8.21728]
[1779925696093,35.73,74357.1,152.0,-0.32786,0.00044,8.21728]
[1779925696318,35.73,74357.81,152.0,-0.32755,0.00044,8.21414]
[1779925697383,35.73,74358.52,152.0,-0.32723,0.00044,8.21099]
[1779925697818,35.73,74358.52,152.0,-0.32723,0.00044,8.21099]
[1779925697851,35.73,74358.52,152.0,-0.32723,0.00044,8.21099]
[1779925698332,35.73,74361.66,152.0,-0.32583,0.00044,8.19707]
[1779925699339,35.73,74365.34,152.0,-0.3242,0.00044,8.18066]
[1779925700072,35.73,74365.34,152.0,-0.3242,0.00044,8.18066]
[1779925705977,35.73,74366.91,152.0,-0.32352,0.00044,8.17368]
[1779925707761,35.73,74365.52,152.0,-0.32413,0.00044,8.17994]
[1779925707876,35.73,74365.52,152.0,-0.32413,0.00044,8.17994]
[1779925709945,35.73,74366.75,152.0,-0.32359,0.00044,8.17445]
[1779925711686,35.73,74366.83,152.0,-0.32356,0.00044,8.1741]
[1779925711692,35.73,74366.83,152.0,-0.32356,0.00044,8.1741]
[1779925711732,35.73,74367.14,152.0,-0.32326,0.00044,8.16269]
[1779925717364,35.73,74367.59,152.0,-0.32305,0.00044,8.16057]
[1779925722500,35.73,74368.18,152.0,-0.32278,0.00044,8.15779]
[1779925727776,35.73,74368.51,152.0,-0.32262,0.00044,8.15623]
[1779925733921,35.73,74368.68,152.0,-0.32254,0.00044,8.15538]
[1779925740285,35.72,74368.8,152.0,-0.32248,0.00044,8.15474]
[1779925740545,35.72,74369.31,152.0,-0.32225,0.00044,8.15241]
[1779925741200,35.72,74371.67,152.0,-0.3212,0.00044,8.14166]
[1779925742515,35.72,74373.01,152.0,-0.32061,0.00044,8.13551]
[1779925743187,35.72,74376.41,152.0,-0.31911,0.00044,8.11992]
[1779925748681,35.72,74376.13,152.0,-0.31922,0.00044,8.12105]
[1779925752710,35.71,74373.07,152.0,-0.32055,0.00044,8.13492]
[1779925755731,35.71,74376.12,152.0,-0.3192,0.00044,8.12083]
[1779925760765,35.71,74377.23,152.0,-0.31869,0.00044,8.11556]
[1779925763787,35.71,74380.59,152.0,-0.31721,0.00044,8.09995]
[1779925765319,35.71,74383.17,152.0,-0.31607,0.00044,8.0879]
[1779925768207,35.71,74383.39,152.0,-0.31598,0.00044,8.08687]
[1779925769737,35.7,74382.8,152.0,-0.31623,0.00044,8.08961]
[1779925775352,35.7,74382.88,152.0,-0.31603,0.00044,8.07911]
[1779925775532,35.7,74382.85,152.0,-0.31604,0.00044,8.07924]
[1779925776236,35.7,74382.85,152.0,-0.31604,0.00044,8.07924]
[1779925776285,35.7,74376.65,152.0,-0.31876,0.00044,8.10796]
[1779925778315,35.7,74374.55,152.0,-0.31968,0.00044,8.11758]
[1779925779759,35.7,74372.49,152.0,-0.32059,0.00044,8.12692]
[1779925784934,35.7,74370.74,152.0,-0.32133,0.00044,8.13463]
[1779925787525,35.69,74372.48,152.0,-0.32056,0.00044,8.1266]
[1779925789904,35.69,74374.92,152.0,-0.31947,0.00044,8.11536]
[1779925790892,35.69,74375.54,152.0,-0.3192,0.00044,8.11248]
[1779925796013,35.69,74376.14,152.0,-0.3189,0.00044,8.10941]
[1779925800175,35.68,74377.39,152.0,-0.31834,0.00044,8.1035]
[1779925802332,35.68,74375.64,152.0,-0.3191,0.00044,8.11147]
[1779925804036,35.68,74372.75,152.0,-0.32037,0.00044,8.12461]
[1779925807616,35.67,74369.76,152.0,-0.32166,0.00044,8.13797]
[1779925813805,35.66,74368.3,152.0,-0.32226,0.00044,8.14412]
[1779925814141,35.66,74368.27,152.0,-0.32227,0.00044,8.14418]
[1779925816640,35.66,74367.75,152.0,-0.32249,0.00044,8.14638]
[1779925816663,35.66,74367.75,152.0,-0.32249,0.00044,8.14638]
[1779925817162,35.66,74363.64,152.0,-0.32431,0.00044,8.16487]
[1779925819276,35.66,74363.06,152.0,-0.32456,0.00044,8.16742]
[1779925819282,35.66,74363.06,152.0,-0.32456,0.00044,8.16742]
[1779925819376,35.66,74363.06,152.0,-0.32456,0.00044,8.16742]
[1779925819435,35.66,74362.96,152.0,-0.3246,0.00044,8.16782]
[1779925820190,35.65,74365.96,152.0,-0.32326,0.00044,8.15426]
[1779925824217,35.65,74368.54,152.0,-0.32209,0.00044,8.14235]
[1779925829252,35.64,74368.23,152.0,-0.3222,0.00044,8.14349]
[1779925834295,35.64,74366.66,152.0,-0.32271,0.00044,8.14028]
[1779925836774,35.63,74365.99,152.0,-0.323,0.00044,8.14319]
[1779925837313,35.63,74365.6,152.0,-0.32317,0.00044,8.14492]
[1779925842365,35.63,74364.4,152.0,-0.32368,0.00044,8.15018]
[1779925846695,35.63,74366.42,152.0,-0.32277,0.00044,8.14089]
[1779925852417,35.62,74365.9,152.0,-0.32298,0.00044,8.14305]
[1779925857260,35.62,74365.82,152.0,-0.32301,0.00044,8.14329]
[1779925859164,35.62,74365.29,152.0,-0.32324,0.00044,8.14561]
[1779925859200,35.62,74365.29,152.0,-0.32324,0.00044,8.14561]
[1779925859467,35.62,74362.73,152.0,-0.32437,0.00045,8.1571]
[1779925864502,35.62,74362.66,152.0,-0.3244,0.00045,8.15738]
[1779925869506,35.62,74362.57,152.0,-0.32444,0.00045,8.15777]
[1779925869898,35.62,74362.57,152.0,-0.32444,0.00045,8.15776]
[1779925871931,35.62,74359.48,152.0,-0.32581,0.00045,8.17155]
[1779925872492,35.62,74359.48,152.0,-0.32581,0.00045,8.17155]
[1779925872393,35.62,74355.06,152.0,-0.32778,0.00045,8.19112]
[1779925872641,35.62,74352.48,152.0,-0.32893,0.00045,8.20247]
[1779925874453,35.62,74352.48,152.0,-0.32893,0.00045,8.20247]
[1779925874482,35.61,74348.39,152.0,-0.33076,0.00045,8.22024]
[1779925876586,35.61,74345.71,152.0,-0.33195,0.00045,8.23173]
[1779925880899,35.61,74345.56,152.0,-0.332,0.00045,8.23218]
[1779925880921,35.61,74345.56,152.0,-0.332,0.00045,8.23218]
[1779925880974,35.61,74345.56,152.0,-0.332,0.00045,8.23218]
[1779925883321,35.6,74341.75,152.0,-0.33369,0.00045,8.2483]
[1779925888345,35.59,74342.49,152.0,-0.33333,0.00045,8.24492]
[1779925888410,35.59,74342.49,152.0,-0.33333,0.00045,8.24492]
[1779925888495,35.59,74340.87,152.0,-0.33405,0.00045,8.25171]
[1779925888606,35.59,74340.87,152.0,-0.33405,0.00045,8.25171]
[1779925888958,35.59,74340.87,152.0,-0.33405,0.00045,8.25171]
[1779925888991,35.59,74340.87,152.0,-0.33405,0.00045,8.25171]
[1779925889024,35.59,74340.87,152.0,-0.33405,0.00045,8.25171]
[1779925889064,35.59,74340.87,152.0,-0.33405,0.00045,8.25171]
[1779925889334,35.59,74340.87,152.0,-0.33405,0.00045,8.25171]
[1779925889474,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925889699,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925889767,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925889813,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925889893,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925889953,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925890158,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925890234,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925890248,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925890314,35.59,74318.25,152.0,-0.3443,0.00046,8.34558]
[1779925890541,35.59,74309.22,152.0,-0.34843,0.00046,8.38156]
[1779925890600,35.59,74309.22,152.0,-0.34843,0.00046,8.38156]
[1779925890643,35.59,74309.22,152.0,-0.34843,0.00046,8.38156]
[1779925890686,35.59,74309.22,152.0,-0.34843,0.00046,8.38156]
[1779925890851,35.59,74309.22,152.0,-0.34843,0.00046,8.38156]
[1779925891234,35.59,74309.22,152.0,-0.34843,0.00046,8.38156]
[1779925891246,35.59,74309.22,152.0,-0.34843,0.00046,8.38156]
[1779925891408,35.59,74309.22,152.0,-0.34843,0.00046,8.38156]
[1779925891450,35.59,74294.81,152.0,-0.35492,0.00046,8.42732]
[1779925892237,35.59,74286.62,152.0,-0.35871,0.00046,8.45786]
[1779925893227,35.59,74279.74,152.0,-0.3619,0.00047,8.48291]
[1779925893564,35.59,74279.74,152.0,-0.3619,0.00047,8.48291]
[1779925895391,35.58,74283.99,152.0,-0.35991,0.00046,8.46739]
[1779925897846,35.58,74283.39,152.0,-0.36018,0.00046,8.46952]
[1779925898086,35.58,74283.39,152.0,-0.36018,0.00046,8.46952]
[1779925898159,35.58,74283.39,152.0,-0.36018,0.00046,8.46952]
[1779925898259,35.58,74283.39,152.0,-0.36018,0.00046,8.46952]
[1779925898300,35.58,74282.98,152.0,-0.36037,0.00046,8.47098]
[1779925898744,35.58,74276.88,152.0,-0.36321,0.00047,8.493]
[1779925901453,35.58,74273.33,152.0,-0.36485,0.00047,8.50554]
[1779925902838,35.58,74273.46,152.0,-0.36479,0.00047,8.50505]
[1779925904066,35.57,74274.22,152.0,-0.36443,0.00047,8.50232]
[1779925904080,35.57,74274.25,152.0,-0.36441,0.00047,8.50219]
[1779925905684,35.57,74272.32,152.0,-0.36531,0.00047,8.50901]
[1779925905794,35.57,74271.47,152.0,-0.36571,0.00047,8.51199]
[1779925909044,35.57,74272.31,152.0,-0.36531,0.00047,8.50897]
[1779925909231,35.57,74272.31,152.0,-0.36531,0.00047,8.50897]
[1779925909242,35.57,74269.41,152.0,-0.36665,0.00047,8.51907]
[1779925909822,35.57,74266.6,152.0,-0.36797,0.00047,8.52883]
[1779925911835,35.57,74263.76,152.0,-0.36929,0.00047,8.53856]
[1779925914891,35.56,74265.66,152.0,-0.36839,0.00047,8.53197]
[1779925914932,35.56,74265.66,152.0,-0.36839,0.00047,8.53197]
[1779925915139,35.56,74265.66,152.0,-0.36839,0.00047,8.53197]
[1779925915240,35.56,74265.71,152.0,-0.36837,0.00047,8.53176]
[1779925916410,35.56,74273.07,152.0,-0.36492,0.00047,8.50602]
[1779925917877,35.56,74275.71,152.0,-0.36368,0.00047,8.49662]
[1779925920536,35.56,74276.84,152.0,-0.36315,0.00047,8.49256]
[1779925920594,35.56,74276.84,152.0,-0.36315,0.00047,8.49256]
[1779925920612,35.56,74275.64,152.0,-0.36371,0.00047,8.49682]
[1779925920736,35.56,74275.64,152.0,-0.36371,0.00047,8.49682]
[1779925920866,35.56,74275.64,152.0,-0.36371,0.00047,8.49682]
[1779925920944,35.56,74275.64,152.0,-0.36371,0.00047,8.49682]
[1779925921048,35.56,74275.64,152.0,-0.36371,0.00047,8.49682]
[1779925921074,35.56,74275.64,152.0,-0.36371,0.00047,8.49682]
[1779925921356,35.56,74275.64,152.0,-0.36371,0.00047,8.49682]
[1779925921519,35.56,74275.64,152.0,-0.36371,0.00047,8.49682]
[1779925921572,35.56,74265.16,152.0,-0.36861,0.00047,8.53356]
[1779925922091,35.56,74265.16,152.0,-0.36861,0.00047,8.53356]
[1779925922188,35.56,74265.16,152.0,-0.36861,0.00047,8.53356]
[1779925922524,35.56,74265.16,152.0,-0.36861,0.00047,8.53356]
[1779925922573,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925922692,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925922723,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925922733,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925923053,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925923057,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925923313,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925923318,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925923556,35.56,74245.83,152.0,-0.37771,0.00047,8.59792]
[1779925923386,35.56,74234.58,152.0,-0.38304,0.00047,8.63335]
[1779925924170,35.56,74234.58,152.0,-0.38304,0.00047,8.63335]
[1779925924215,35.56,74234.58,152.0,-0.38304,0.00047,8.63335]
[1779925924278,35.56,74234.58,152.0,-0.38304,0.00047,8.63335]
[1779925924891,35.56,74236.53,152.0,-0.38211,0.00047,8.62731]
[1779925924922,35.56,74236.53,152.0,-0.38211,0.00047,8.62731]
[1779925925366,35.56,74236.53,152.0,-0.38211,0.00047,8.62731]
[1779925925465,35.56,74241.69,152.0,-0.37967,0.00047,8.61113]
[1779925926279,35.56,74243.97,152.0,-0.37859,0.00047,8.60387]
[1779925931979,35.56,74244.36,152.0,-0.3784,0.00047,8.60258]
[1779925935174,35.56,74245.84,152.0,-0.37769,0.00047,8.59782]
[1779925935220,35.56,74245.84,152.0,-0.37769,0.00047,8.59782]
[1779925935321,35.56,74244.18,152.0,-0.37848,0.00047,8.60313]
[1779925936890,35.56,74245.36,152.0,-0.37792,0.00047,8.59935]
[1779925941283,35.56,74247.26,152.0,-0.37702,0.00047,8.59323]
[1779925941292,35.56,74247.26,152.0,-0.37702,0.00047,8.59323]
[1779925941301,35.56,74247.26,152.0,-0.37702,0.00047,8.59323]
[1779925941334,35.56,74247.26,152.0,-0.37702,0.00047,8.59323]
[1779925941460,35.56,74247.65,152.0,-0.37684,0.00047,8.59198]
[1779925942515,35.56,74250.63,152.0,-0.37543,0.00047,8.58228]
[1779925943057,35.56,74254.17,152.0,-0.37376,0.00047,8.57062]
[1779925945163,35.56,74254.29,152.0,-0.37371,0.00047,8.57023]
[1779925945195,35.56,74254.29,152.0,-0.37371,0.00047,8.57023]
[1779925945301,35.56,74254.29,152.0,-0.37371,0.00047,8.57023]
[1779925945311,35.56,74254.29,152.0,-0.37371,0.00047,8.57023]
[1779925945367,35.56,74254.29,152.0,-0.37371,0.00047,8.57023]
[1779925945413,35.56,74254.29,152.0,-0.37371,0.00047,8.57023]
[1779925945587,35.56,74254.29,152.0,-0.37371,0.00047,8.57023]
[1779925945580,35.56,74253.53,152.0,-0.37407,0.00047,8.57277]
[1779925946607,35.56,74253.53,152.0,-0.37407,0.00047,8.57277]
[1779925946470,35.56,74263.93,152.0,-0.36918,0.00047,8.53772]
[1779925947350,35.56,74263.93,152.0,-0.36918,0.00047,8.53772]
[1779925947374,35.56,74263.93,152.0,-0.36918,0.00047,8.53772]
[1779925947547,35.56,74267.83,152.0,-0.36735,0.00047,8.52426]
[1779925947688,35.56,74267.83,152.0,-0.36735,0.00047,8.52426]
[1779925948446,35.56,74267.83,152.0,-0.36735,0.00047,8.52426]
[1779925948460,35.56,74265.35,152.0,-0.36852,0.00047,8.53286]
[1779925949099,35.56,74262.96,152.0,-0.36964,0.00047,8.54107]
[1779925951113,35.56,74259.09,152.0,-0.37133,0.00047,8.54455]
[1779925951708,35.56,74259.09,152.0,-0.37133,0.00047,8.54455]
[1779925952231,35.56,74259.09,152.0,-0.37133,0.00047,8.54455]
[1779925952411,35.56,74252.62,152.0,-0.37438,0.00047,8.56614]
[1779925953129,35.56,74250.31,152.0,-0.37547,0.00047,8.57374]
[1779925954827,35.56,74250.21,152.0,-0.37552,0.00047,8.57407]
[1779925954859,35.56,74250.21,152.0,-0.37552,0.00047,8.57407]
[1779925954998,35.56,74250.21,152.0,-0.37552,0.00047,8.57407]
[1779925955222,35.56,74245.84,152.0,-0.37759,0.00047,8.58825]
[1779925959765,35.56,74244.36,152.0,-0.37829,0.00047,8.593]
[1779925960022,35.56,74244.36,152.0,-0.37829,0.00047,8.593]
[1779925960129,35.56,74244.36,152.0,-0.37829,0.00047,8.593]
[1779925960290,35.56,74244.36,152.0,-0.37829,0.00047,8.593]
[1779925960369,35.56,74244.36,152.0,-0.37829,0.00047,8.593]
[1779925960529,35.56,74244.36,152.0,-0.37829,0.00047,8.593]
[1779925960650,35.56,74244.36,152.0,-0.37829,0.00047,8.593]
[1779925960507,35.56,74227.0,152.0,-0.38653,0.00048,8.64669]
[1779925960855,35.56,74227.0,152.0,-0.38653,0.00048,8.64669]
[1779925960953,35.56,74227.0,152.0,-0.38653,0.00048,8.64669]
[1779925961173,35.56,74227.0,152.0,-0.38653,0.00048,8.64669]
[1779925961235,35.56,74227.0,152.0,-0.38653,0.00048,8.64669]
[1779925961363,35.56,74227.0,152.0,-0.38653,0.00048,8.64669]
[1779925961510,35.56,74204.73,152.0,-0.39718,0.00048,8.71015]
[1779925961891,35.56,74204.73,152.0,-0.39718,0.00048,8.71015]
[1779925962147,35.56,74204.73,152.0,-0.39718,0.00048,8.71015]
[1779925962196,35.56,74197.16,152.0,-0.40082,0.00048,8.7303]
[1779925963318,35.56,74197.16,152.0,-0.40082,0.00048,8.7303]
[1779925963463,35.56,74197.16,152.0,-0.40082,0.00048,8.7303]
[1779925963469,35.56,74197.16,152.0,-0.40082,0.00048,8.7303]
[1779925964067,35.56,74198.4,152.0,-0.40022,0.00048,8.72704]
[1779925964210,35.56,74202.82,152.0,-0.3981,0.00048,8.71529]
[1779925965050,35.56,74202.82,152.0,-0.3981,0.00048,8.71529]
[1779925965503,35.56,74202.82,152.0,-0.3981,0.00048,8.71529]
[1779925965534,35.56,74205.28,152.0,-0.39691,0.00048,8.70863]
[1779925967508,35.56,74205.35,152.0,-0.39688,0.00048,8.70842]
[1779925970048,35.56,74205.74,152.0,-0.39669,0.00048,8.70735]
[1779925970072,35.56,74205.74,152.0,-0.39669,0.00048,8.70735]
[1779925970084,35.56,74205.74,152.0,-0.39669,0.00048,8.70735]
[1779925970110,35.56,74205.74,152.0,-0.39669,0.00048,8.70735]
[1779925970182,35.56,74205.74,152.0,-0.39669,0.00048,8.70735]
[1779925970399,35.56,74205.74,152.0,-0.39669,0.00048,8.70735]
[1779925970407,35.56,74212.77,152.0,-0.39332,0.00048,8.6879]
[1779925971099,35.56,74212.77,152.0,-0.39332,0.00048,8.6879]
[1779925971592,35.56,74212.77,152.0,-0.39332,0.00048,8.6879]
[1779925971542,35.56,74220.25,152.0,-0.38974,0.00048,8.66652]
[1779925972266,35.56,74223.77,152.0,-0.38806,0.00048,8.65623]
[1779925973384,35.56,74223.77,152.0,-0.38806,0.00048,8.65623]
[1779925973968,35.56,74223.19,152.0,-0.38834,0.00048,8.65795]
[1779925974499,35.56,74223.19,152.0,-0.38834,0.00048,8.65795]
[1779925974537,35.56,74223.19,152.0,-0.38834,0.00048,8.65795]
[1779925974545,35.56,74223.19,152.0,-0.38834,0.00048,8.65795]
[1779925974581,35.56,74223.19,152.0,-0.38834,0.00048,8.65795]
[1779925974602,35.56,74223.62,152.0,-0.38814,0.00048,8.6567]
[1779925975551,35.56,74223.62,152.0,-0.38814,0.00048,8.6567]
[1779925975613,35.56,74227.14,152.0,-0.38646,0.00048,8.64625]
[1779925976293,35.56,74231.96,152.0,-0.38416,0.00048,8.63171]
[1779925977341,35.56,74231.96,152.0,-0.38416,0.00048,8.63171]
[1779925978579,35.56,74233.15,152.0,-0.3836,0.00048,8.62809]
[1779925978311,35.56,74230.69,152.0,-0.38477,0.00048,8.6356]
[1779925983615,35.56,74230.75,152.0,-0.38475,0.00048,8.63546]
[1779925992645,35.57,74230.16,152.0,-0.38505,0.00048,8.63735]
[1779925993416,35.57,74231.41,152.0,-0.38445,0.00048,8.63357]
[1779925994063,35.57,74231.41,152.0,-0.38445,0.00048,8.63357]
[1779925994528,35.57,74231.41,152.0,-0.38445,0.00048,8.63357]
[1779925994536,35.57,74231.41,152.0,-0.38445,0.00048,8.63357]
[1779925994567,35.57,74234.28,152.0,-0.38309,0.00047,8.62481]
[1779925995636,35.57,74234.28,152.0,-0.38309,0.00047,8.62481]
[1779925996202,35.57,74236.01,152.0,-0.38227,0.00047,8.61946]
[1779925996654,35.57,74239.1,152.0,-0.3808,0.00047,8.60984]
[1779926002480,35.57,74240.34,152.0,-0.38022,0.00047,8.60597]
[1779926007173,35.57,74239.82,152.0,-0.38047,0.00047,8.60762]
[1779926007514,35.57,74239.15,152.0,-0.38079,0.00047,8.60973]
[1779926009192,35.57,74239.56,152.0,-0.38059,0.00047,8.60844]
[1779926009199,35.57,74239.56,152.0,-0.38059,0.00047,8.60844]
[1779926009202,35.57,74239.56,152.0,-0.38059,0.00047,8.60844]
[1779926009204,35.57,74239.56,152.0,-0.38059,0.00047,8.60844]
[1779926009222,35.57,74239.56,152.0,-0.38059,0.00047,8.60844]
[1779926009340,35.57,74239.56,152.0,-0.38059,0.00047,8.60844]
[1779926009512,35.57,74239.56,152.0,-0.38059,0.00047,8.60844]
[1779926009526,35.57,74239.56,152.0,-0.38059,0.00047,8.60844]
[1779926009529,35.57,74246.68,152.0,-0.37722,0.00047,8.58579]
[1779926009818,35.57,74246.68,152.0,-0.37722,0.00047,8.58579]
[1779926009898,35.57,74246.68,152.0,-0.37722,0.00047,8.58579]
[1779926010536,35.57,74251.12,152.0,-0.37513,0.00047,8.57137]
[1779926010802,35.57,74251.12,152.0,-0.37513,0.00047,8.57137]
[1779926010868,35.57,74251.12,152.0,-0.37513,0.00047,8.57137]
[1779926011667,35.57,74251.12,152.0,-0.37513,0.00047,8.57137]
[1779926012372,35.57,74252.21,152.0,-0.3745,0.00047,8.55813]
[1779926012908,35.57,74252.35,152.0,-0.37443,0.00047,8.55769]
[1779926015304,35.57,74252.38,152.0,-0.37443,0.00047,8.55763]
[1779926017569,35.58,74251.97,152.0,-0.37462,0.00047,8.55902]
[1779926018292,35.58,74251.36,152.0,-0.37492,0.00047,8.56104]
[1779926020137,35.58,74251.35,152.0,-0.37492,0.00047,8.56111]
[1779926020685,35.58,74251.35,152.0,-0.37492,0.00047,8.56111]
[1779926020884,35.58,74251.35,152.0,-0.37493,0.00047,8.56113]
[1779926022430,35.58,74251.35,152.0,-0.37493,0.00047,8.56113]
[1779926025041,35.58,74252.45,152.0,-0.37442,0.00047,8.55758]
[1779926025044,35.58,74252.45,152.0,-0.37442,0.00047,8.55758]
[1779926028043,35.58,74253.46,152.0,-0.37395,0.00047,8.55431]
[1779926029168,35.58,74255.41,152.0,-0.37303,0.00047,8.54786]
[1779926030813,35.59,74255.86,152.0,-0.37283,0.00047,8.54641]
[1779926031436,35.59,74255.86,152.0,-0.37283,0.00047,8.54641]
[1779926031525,35.59,74255.86,152.0,-0.37283,0.00047,8.54641]
[1779926031547,35.59,74255.86,152.0,-0.37283,0.00047,8.54641]
[1779926031697,35.59,74255.86,152.0,-0.37283,0.00047,8.54641]
[1779926031683,35.59,74259.48,152.0,-0.37112,0.00047,8.53426]
[1779926031747,35.59,74259.48,152.0,-0.37112,0.00047,8.53426]
[1779926031748,35.59,74259.48,152.0,-0.37112,0.00047,8.53426]
[1779926032119,35.59,74259.48,152.0,-0.37112,0.00047,8.53426]
[1779926032690,35.59,74263.88,152.0,-0.36906,0.00047,8.51928]
[1779926033697,35.59,74267.2,152.0,-0.3675,0.00047,8.50783]
[1779926034138,35.59,74267.2,152.0,-0.3675,0.00047,8.50783]
[1779926035531,35.59,74267.2,152.0,-0.3675,0.00047,8.50783]
[1779926036436,35.59,74267.78,152.0,-0.36723,0.00047,8.50583]
[1779926037093,35.59,74269.29,152.0,-0.36652,0.00047,8.50058]
[1779926037171,35.59,74269.29,152.0,-0.36652,0.00047,8.50058]
[1779926037267,35.59,74269.29,152.0,-0.36652,0.00047,8.50058]
[1779926037308,35.59,74270.21,152.0,-0.3661,0.00047,8.49738]
[1779926039319,35.59,74273.46,152.0,-0.36458,0.00047,8.48597]
[1779926039842,35.59,74273.46,152.0,-0.36458,0.00047,8.48597]
[1779926040197,35.59,74273.46,152.0,-0.36458,0.00047,8.48597]
[1779926040200,35.59,74273.46,152.0,-0.36458,0.00047,8.48597]
[1779926040472,35.59,74273.46,152.0,-0.36458,0.00047,8.48597]
[1779926040490,35.59,74273.46,152.0,-0.36458,0.00047,8.48597]
[1779926040682,35.59,74274.54,152.0,-0.36407,0.00047,8.48213]
[1779926041622,35.59,74274.54,152.0,-0.36407,0.00047,8.48213]
[1779926040746,35.59,74271.56,152.0,-0.36547,0.00047,8.49267]
[1779926042660,35.59,74268.81,152.0,-0.36676,0.00047,8.50232]
[1779926043484,35.59,74268.81,152.0,-0.36676,0.00047,8.50232]
[1779926045273,35.59,74269.91,152.0,-0.36624,0.00047,8.4985]
[1779926047271,35.59,74272.83,152.0,-0.36488,0.00047,8.48825]
[1779926047647,35.59,74272.83,152.0,-0.36488,0.00047,8.48825]
[1779926047372,35.59,74273.33,152.0,-0.36465,0.00047,8.48653]
[1779926048026,35.59,74274.8,152.0,-0.36397,0.00047,8.48131]
[1779926049231,35.59,74274.8,152.0,-0.36397,0.00047,8.48131]
[1779926049553,35.6,74274.83,152.0,-0.36396,0.00047,8.48126]
[1779926049977,35.6,74274.83,152.0,-0.36396,0.00047,8.48126]
[1779926050864,35.6,74275.78,152.0,-0.36352,0.00047,8.47788]
[1779926056858,35.6,74275.09,152.0,-0.36384,0.00047,8.48038]
[1779926059701,35.6,74274.54,152.0,-0.3641,0.00047,8.48233]
[1779926059969,35.6,74274.45,152.0,-0.36414,0.00047,8.48266]
[1779926060071,35.6,74274.45,152.0,-0.36414,0.00047,8.48266]
[1779926062900,35.6,74278.11,152.0,-0.36244,0.00047,8.4696]
[1779926068262,35.6,74277.77,152.0,-0.3626,0.00047,8.47088]
[1779926070497,35.6,74279.43,152.0,-0.36183,0.00047,8.46495]
[1779926071122,35.6,74279.53,152.0,-0.36179,0.00047,8.46461]
[1779926071149,35.6,74281.01,152.0,-0.36097,0.00047,8.44948]
[1779926076998,35.6,74281.45,152.0,-0.36077,0.00047,8.44795]
[1779926080742,35.61,74281.64,152.0,-0.36068,0.00047,8.44728]
[1779926083666,35.61,74281.31,152.0,-0.36085,0.00047,8.44854]
[1779926083740,35.61,74281.31,152.0,-0.36085,0.00047,8.44854]
[1779926085071,35.61,74281.86,152.0,-0.36059,0.00047,8.44656]
[1779926085109,35.61,74285.14,152.0,-0.35906,0.00047,8.43457]
[1779926087569,35.61,74285.06,152.0,-0.3591,0.00047,8.43487]
[1779926087698,35.61,74285.06,152.0,-0.3591,0.00047,8.43487]
[1779926087710,35.61,74285.06,152.0,-0.3591,0.00047,8.43487]
[1779926087911,35.61,74285.05,152.0,-0.35911,0.00047,8.43491]
[1779926088111,35.61,74285.05,152.0,-0.35911,0.00047,8.43491]
[1779926088754,35.61,74285.05,152.0,-0.35911,0.00047,8.43491]
[1779926088268,35.61,74293.86,152.0,-0.35502,0.00046,8.4021]
[1779926089090,35.61,74299.8,152.0,-0.35227,0.00046,8.37947]
[1779926090858,35.61,74299.9,152.0,-0.35222,0.00046,8.37907]
[1779926090963,35.61,74299.9,152.0,-0.35222,0.00046,8.37907]
[1779926091298,35.61,74299.9,152.0,-0.35222,0.00046,8.37907]
[1779926091884,35.61,74299.6,152.0,-0.35236,0.00046,8.38021]
[1779926093114,35.61,74299.75,152.0,-0.35229,0.00046,8.37962]
[1779926093140,35.61,74299.75,152.0,-0.35229,0.00046,8.37962]
[1779926094471,35.61,74302.98,152.0,-0.35079,0.00046,8.36714]
[1779926098042,35.61,74302.39,152.0,-0.35106,0.00046,8.36941]
[1779926103919,35.6,74302.74,152.0,-0.3509,0.00046,8.36802]
[1779926105323,35.6,74303.33,152.0,-0.35063,0.00046,8.36573]
[1779926105333,35.6,74303.33,152.0,-0.35063,0.00046,8.36573]
[1779926105673,35.6,74303.33,152.0,-0.35063,0.00046,8.36573]
[1779926105708,35.6,74306.63,152.0,-0.34911,0.00046,8.35286]
[1779926106439,35.6,74306.63,152.0,-0.34911,0.00046,8.35286]
[1779926107182,35.6,74308.9,152.0,-0.34806,0.00046,8.34395]
[1779926107271,35.6,74308.9,152.0,-0.34806,0.00046,8.34395]
[1779926107702,35.61,74310.77,152.0,-0.3472,0.00046,8.33657]
[1779926108232,35.61,74310.77,152.0,-0.3472,0.00046,8.33657]
[1779926108244,35.61,74313.44,152.0,-0.34598,0.00046,8.32595]
[1779926109600,35.61,74313.44,152.0,-0.34598,0.00046,8.32595]
[1779926110205,35.61,74315.67,152.0,-0.34496,0.00046,8.31703]
[1779926110259,35.61,74318.09,152.0,-0.34385,0.00046,8.30728]
[1779926112105,35.61,74319.99,152.0,-0.34298,0.00046,8.29959]
[1779926112634,35.61,74319.99,152.0,-0.34298,0.00046,8.29959]
[1779926117157,35.61,74320.23,152.0,-0.34287,0.00046,8.2986]
[1779926119360,35.61,74318.53,152.0,-0.34364,0.00046,8.30548]
[1779926119460,35.6,74320.96,152.0,-0.34253,0.00046,8.2956]
[1779926120155,35.6,74320.96,152.0,-0.34253,0.00046,8.2956]
[1779926125346,35.6,74320.65,152.0,-0.34267,0.00046,8.29683]
[1779926129404,35.6,74320.99,152.0,-0.34251,0.00046,8.29543]
[1779926129594,35.6,74320.99,152.0,-0.34251,0.00046,8.29543]
[1779926129778,35.6,74320.99,152.0,-0.34251,0.00046,8.29543]
[1779926129860,35.6,74321.66,152.0,-0.34221,0.00046,8.29269]
[1779926130600,35.6,74321.66,152.0,-0.34221,0.00046,8.29269]
[1779926130602,35.6,74321.66,152.0,-0.34221,0.00046,8.29269]
[1779926130699,35.6,74326.85,152.0,-0.33984,0.00046,8.27135]
[1779926130966,35.6,74326.85,152.0,-0.33984,0.00046,8.27135]
[1779926131122,35.6,74326.85,152.0,-0.33984,0.00046,8.27135]
[1779926131215,35.6,74326.85,152.0,-0.33984,0.00046,8.27135]
[1779926131725,35.6,74326.85,152.0,-0.33984,0.00046,8.27135]
[1779926131728,35.6,74330.77,152.0,-0.3379,0.00046,8.24509]
[1779926132702,35.6,74330.77,152.0,-0.3379,0.00046,8.24509]
[1779926133632,35.6,74331.57,152.0,-0.33753,0.00045,8.24173]
[1779926136165,35.6,74332.32,152.0,-0.33719,0.00045,8.23856]
[1779926136171,35.6,74332.32,152.0,-0.33719,0.00045,8.23856]
[1779926136180,35.6,74332.32,152.0,-0.33719,0.00045,8.23856]
[1779926136235,35.6,74332.32,152.0,-0.33719,0.00045,8.23856]
[1779926136717,35.6,74332.32,152.0,-0.33719,0.00045,8.23856]
[1779926136424,35.6,74326.59,152.0,-0.3398,0.00046,8.26244]
[1779926137177,35.6,74326.59,152.0,-0.3398,0.00046,8.26244]
[1779926138328,35.6,74325.64,152.0,-0.34023,0.00046,8.26637]
[1779926141437,35.6,74323.49,152.0,-0.34121,0.00046,8.27523]
[1779926141480,35.6,74323.49,152.0,-0.34121,0.00046,8.27523]
[1779926141485,35.6,74323.49,152.0,-0.34121,0.00046,8.27523]
[1779926141512,35.6,74323.49,152.0,-0.34121,0.00046,8.27523]
[1779926141524,35.6,74323.49,152.0,-0.34121,0.00046,8.27523]
[1779926141536,35.6,74323.49,152.0,-0.34121,0.00046,8.27523]
[1779926141601,35.6,74323.49,152.0,-0.34121,0.00046,8.27523]
[1779926142686,35.6,74323.28,152.0,-0.34131,0.00046,8.27609]
[1779926142740,35.6,74323.28,152.0,-0.34131,0.00046,8.27609]
[1779926143572,35.6,74314.81,152.0,-0.34519,0.00046,8.31044]
[1779926146494,35.6,74312.37,152.0,-0.3463,0.00046,8.3201]
[1779926147613,35.6,74312.37,152.0,-0.3463,0.00046,8.3201]
[1779926148820,35.6,74312.53,152.0,-0.34622,0.00046,8.31942]
[1779926149515,35.6,74310.96,152.0,-0.34694,0.00046,8.32561]
[1779926152488,35.59,74310.6,152.0,-0.34709,0.00046,8.32698]
[1779926154552,35.59,74310.65,152.0,-0.34706,0.00046,8.32672]
[1779926156564,35.59,74314.8,152.0,-0.34515,0.00046,8.31007]
[1779926161599,35.59,74315.13,152.0,-0.34498,0.00046,8.30864]
[1779926166634,35.58,74315.71,152.0,-0.34471,0.00046,8.3062]
[1779926171670,35.58,74315.06,152.0,-0.34499,0.00046,8.30872]
[1779926176705,35.58,74315.94,152.0,-0.34458,0.00046,8.30508]
[1779926179979,35.58,74316.14,152.0,-0.34448,0.00046,8.30424]
[1779926182697,35.58,74316.18,152.0,-0.34446,0.00046,8.30402]
[1779926182833,35.58,74316.18,152.0,-0.34446,0.00046,8.30402]
[1779926182749,35.58,74317.82,152.0,-0.3437,0.00046,8.29737]
[1779926183755,35.58,74324.32,152.0,-0.34073,0.00046,8.2708]
[1779926184801,35.58,74324.32,152.0,-0.34073,0.00046,8.2708]
[1779926184762,35.58,74328.02,152.0,-0.33904,0.00046,8.25548]
[1779926186651,35.58,74328.62,152.0,-0.33876,0.00046,8.25299]
[1779926186938,35.58,74330.11,152.0,-0.33809,0.00046,8.24678]
[1779926187126,35.58,74330.11,152.0,-0.33809,0.00046,8.24678]
[1779926189065,35.58,74330.06,152.0,-0.33811,0.00046,8.24699]
[1779926192818,35.57,74332.21,152.0,-0.33697,0.00046,8.22791]
[1779926197914,35.57,74331.04,152.0,-0.33749,0.00046,8.23277]
[1779926198367,35.57,74331.04,152.0,-0.33749,0.00046,8.23277]
[1779926201218,35.57,74331.19,152.0,-0.33742,0.00046,8.23211]
[1779926206218,35.57,74331.75,152.0,-0.33716,0.00046,8.22973]
[1779926212389,35.57,74331.64,152.0,-0.3372,0.00046,8.2301]
[1779926218004,35.57,74331.75,152.0,-0.33714,0.00046,8.22952]
[1779926220685,35.57,74331.83,152.0,-0.3371,0.00046,8.22917]
[1779926220710,35.57,74331.83,152.0,-0.3371,0.00046,8.22917]
[1779926222628,35.56,74332.44,152.0,-0.33682,0.00046,8.22656]
[1779926228525,35.56,74333.05,152.0,-0.33653,0.00046,8.22388]
[1779926234628,35.56,74333.33,152.0,-0.33639,0.00046,8.22254]
[1779926239930,35.55,74333.26,152.0,-0.3364,0.00046,8.22267]
[1779926245195,35.55,74334.21,152.0,-0.33595,0.00046,8.2185]
[1779926250233,35.55,74333.82,152.0,-0.33612,0.00046,8.22005]
[1779926250261,35.55,74336.79,152.0,-0.33477,0.00045,8.20741]
[1779926251238,35.55,74338.9,152.0,-0.33365,0.00045,8.18835]
[1779926256272,35.55,74340.59,152.0,-0.33288,0.00045,8.18106]
[1779926257707,35.55,74340.59,152.0,-0.33288,0.00045,8.18106]
[1779926257890,35.55,74340.94,152.0,-0.33272,0.00045,8.17954]
[1779926257961,35.55,74340.94,152.0,-0.33272,0.00045,8.17954]
[1779926258241,35.55,74340.94,152.0,-0.33272,0.00045,8.17954]
[1779926258380,35.55,74340.94,152.0,-0.33272,0.00045,8.17954]
[1779926258757,35.54,74348.87,152.0,-0.32912,0.00045,8.14499]
[1779926259876,35.54,74356.13,152.0,-0.32584,0.00045,8.11281]
[1779926261395,35.54,74356.58,152.0,-0.32564,0.00045,8.11079]
[1779926262198,35.54,74355.88,152.0,-0.32595,0.00045,8.11392]
[1779926262334,35.54,74355.88,152.0,-0.32595,0.00045,8.11392]
[1779926262943,35.54,74355.88,152.0,-0.32595,0.00045,8.11392]
[1779926263322,35.54,74359.9,152.0,-0.32415,0.00045,8.09589]
[1779926265765,35.54,74360.79,152.0,-0.32374,0.00045,8.09187]
[1779926267803,35.54,74357.95,152.0,-0.32502,0.00045,8.10466]
[1779926267817,35.54,74357.95,152.0,-0.32502,0.00045,8.10466]
[1779926267862,35.54,74356.72,152.0,-0.32557,0.00045,8.11016]
[1779926272841,35.54,74356.69,152.0,-0.32559,0.00045,8.11034]
[1779926273120,35.54,74356.56,152.0,-0.32565,0.00045,8.11094]
[1779926273873,35.54,74356.56,152.0,-0.32565,0.00045,8.11094]
[1779926273393,35.54,74362.76,152.0,-0.32287,0.00045,8.08302]
[1779926274587,35.54,74366.92,152.0,-0.321,0.00045,8.06406]
[1779926280447,35.55,74365.89,152.0,-0.32147,0.00045,8.06888]
[1779926284115,35.55,74365.92,152.0,-0.32146,0.00045,8.06876]
[1779926286211,35.55,74368.51,152.0,-0.32031,0.00045,8.05694]
[1779926286276,35.55,74368.51,152.0,-0.32031,0.00045,8.05694]
[1779926288975,35.55,74368.88,152.0,-0.32014,0.00045,8.05526]
[1779926289510,35.55,74361.42,152.0,-0.32349,0.00045,8.08928]
[1779926290517,35.55,74358.66,152.0,-0.32472,0.00045,8.10169]
[1779926295552,35.55,74359.19,152.0,-0.32447,0.00045,8.09919]
[1779926300587,35.54,74353.65,152.0,-0.32696,0.00045,8.12382]
[1779926302529,35.54,74352.71,152.0,-0.32737,0.00045,8.12795]
[1779926307635,35.54,74350.43,152.0,-0.32837,0.00045,8.13773]
[1779926309066,35.53,74348.63,152.0,-0.32918,0.00045,8.1456]
[1779926311736,35.53,74350.2,152.0,-0.32847,0.00045,8.13865]
[1779926317538,35.53,74350.37,152.0,-0.3282,0.00045,8.12754]
[1779926320232,35.52,74347.92,152.0,-0.32929,0.00045,8.13817]
[1779926320457,35.52,74347.92,152.0,-0.32929,0.00045,8.13817]
[1779926322741,35.52,74344.53,152.0,-0.33082,0.00045,8.15293]
[1779926323495,35.52,74344.53,152.0,-0.33082,0.00045,8.15293]
[1779926323563,35.52,74344.53,152.0,-0.33082,0.00045,8.15293]
[1779926325761,35.52,74341.0,152.0,-0.33241,0.00045,8.16813]
[1779926328785,35.52,74345.16,152.0,-0.33051,0.00045,8.14993]
[1779926333820,35.51,74343.96,152.0,-0.33104,0.00045,8.155]
[1779926334124,35.51,74343.96,152.0,-0.33104,0.00045,8.155]
[1779926338095,35.51,74344.56,152.0,-0.33075,0.00045,8.15226]
[1779926338123,35.51,74344.56,152.0,-0.33075,0.00045,8.15226]
[1779926340549,35.51,74341.55,152.0,-0.33212,0.00045,8.16532]
[1779926341014,35.51,74341.55,152.0,-0.33212,0.00045,8.16532]
[1779926341300,35.51,74340.31,152.0,-0.33268,0.00045,8.17067]
[1779926341681,35.51,74340.31,152.0,-0.33268,0.00045,8.17067]
[1779926341753,35.51,74340.31,152.0,-0.33268,0.00045,8.17067]
[1779926341770,35.51,74340.31,152.0,-0.33268,0.00045,8.17067]
[1779926341895,35.51,74340.31,152.0,-0.33268,0.00045,8.17067]
[1779926341900,35.51,74344.4,152.0,-0.33082,0.00045,8.15289]
[1779926342421,35.51,74344.4,152.0,-0.33082,0.00045,8.15289]
[1779926346584,35.5,74346.97,152.0,-0.32964,0.00045,8.14154]
[1779926347231,35.5,74347.13,152.0,-0.32957,0.00045,8.14082]
[1779926352972,35.5,74345.64,152.0,-0.33023,0.00045,8.14719]
[1779926358007,35.5,74346.33,152.0,-0.3299,0.00045,8.14404]
[1779926358729,35.5,74346.33,152.0,-0.3299,0.00045,8.14404]
[1779926364050,35.49,74345.32,152.0,-0.33034,0.00045,8.1483]
[1779926369085,35.49,74345.42,152.0,-0.33029,0.00045,8.14772]
[1779926373891,35.49,74342.21,152.0,-0.33157,0.00046,8.15157]
[1779926373923,35.49,74340.8,152.0,-0.33221,0.00046,8.15761]
[1779926374684,35.49,74336.16,152.0,-0.33432,0.00046,8.17753]
[1779926376017,35.49,74336.16,152.0,-0.33432,0.00046,8.17753]
[1779926378035,35.48,74334.15,152.0,-0.33523,0.00046,8.18606]
[1779926383184,35.48,74335.77,152.0,-0.33445,0.00046,8.17877]
[1779926388219,35.47,74336.62,152.0,-0.33404,0.00046,8.17488]
[1779926393494,35.47,74338.71,152.0,-0.33307,0.00046,8.16573]
[1779926398134,35.46,74338.26,152.0,-0.33325,0.00046,8.16746]
[1779926402272,35.46,74324.77,152.0,-0.33943,0.00046,8.22456]
[1779926402333,35.46,74321.9,152.0,-0.34074,0.00046,8.23644]
[1779926403321,35.46,74321.9,152.0,-0.34074,0.00046,8.23644]
[1779926403485,35.46,74321.9,152.0,-0.34074,0.00046,8.23644]
[1779926403497,35.46,74321.9,152.0,-0.34074,0.00046,8.23644]
[1779926403519,35.46,74321.9,152.0,-0.34074,0.00046,8.23644]
[1779926403779,35.46,74321.9,152.0,-0.34074,0.00046,8.23644]
[1779926403881,35.46,74321.9,152.0,-0.34074,0.00046,8.23644]
[1779926403993,35.46,74324.45,152.0,-0.33957,0.00046,8.22584]
[1779926404232,35.46,74324.45,152.0,-0.33957,0.00046,8.22584]
[1779926404283,35.46,74324.45,152.0,-0.33957,0.00046,8.22584]
[1779926404787,35.46,74324.45,152.0,-0.33957,0.00046,8.22584]
[1779926404849,35.46,74337.92,152.0,-0.33339,0.00046,8.16873]
[1779926405773,35.45,74349.12,152.0,-0.32829,0.00045,8.11982]
[1779926411429,35.46,74347.62,152.0,-0.32897,0.00045,8.1265]
[1779926411546,35.46,74347.62,152.0,-0.32897,0.00045,8.1265]
[1779926411570,35.46,74346.74,152.0,-0.32937,0.00045,8.13038]
[1779926414170,35.46,74346.89,152.0,-0.32931,0.00045,8.12972]
[1779926415404,35.46,74346.59,152.0,-0.32944,0.00045,8.13103]
[1779926415411,35.46,74346.59,152.0,-0.32944,0.00045,8.13103]
[1779926415468,35.46,74347.35,152.0,-0.3291,0.00045,8.12769]
[1779926416768,35.46,74347.35,152.0,-0.3291,0.00045,8.12769]
[1779926417530,35.46,74336.85,152.0,-0.33388,0.00046,8.1734]
[1779926418914,35.46,74331.43,152.0,-0.33636,0.00046,8.1965]
[1779926420769,35.46,74330.4,152.0,-0.33683,0.00046,8.20082]
[1779926420815,35.45,74330.32,152.0,-0.33686,0.00046,8.20113]
[1779926421937,35.45,74330.32,152.0,-0.33686,0.00046,8.20113]
[1779926422038,35.45,74325.05,152.0,-0.33928,0.00046,8.22321]
[1779926422236,35.45,74325.05,152.0,-0.33928,0.00046,8.22321]
[1779926422487,35.45,74323.5,152.0,-0.33998,0.00046,8.22961]
[1779926425067,35.45,74322.94,152.0,-0.34024,0.00046,8.23192]
[1779926425077,35.45,74322.94,152.0,-0.34024,0.00046,8.23192]
[1779926425211,35.45,74323.32,152.0,-0.34006,0.00046,8.23032]
[1779926425282,35.45,74323.32,152.0,-0.34006,0.00046,8.23032]
[1779926425747,35.45,74323.32,152.0,-0.34006,0.00046,8.23032]
[1779926425783,35.45,74319.39,152.0,-0.34187,0.00046,8.24653]
[1779926427388,35.45,74318.83,152.0,-0.34213,0.00046,8.24882]
[1779926427416,35.45,74318.83,152.0,-0.34213,0.00046,8.24882]
[1779926427420,35.45,74318.83,152.0,-0.34213,0.00046,8.24882]
[1779926427554,35.45,74321.57,152.0,-0.34087,0.00046,8.23753]
[1779926429070,35.45,74321.57,152.0,-0.34087,0.00046,8.23753]
[1779926428592,35.45,74324.96,152.0,-0.3393,0.00046,8.22345]
[1779926429410,35.45,74324.96,152.0,-0.3393,0.00046,8.22345]
[1779926429722,35.45,74330.35,152.0,-0.33683,0.00046,8.20081]
[1779926431001,35.45,74330.35,152.0,-0.33683,0.00046,8.20081]
[1779926432267,35.45,74331.69,152.0,-0.33605,0.00046,8.18506]
[1779926432833,35.45,74337.12,152.0,-0.33356,0.00046,8.16183]
[1779926433687,35.45,74342.37,152.0,-0.33117,0.00046,8.13909]
[1779926435312,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926435376,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926435392,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926435424,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926435783,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926435792,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926435811,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926436003,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926436098,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926436133,35.45,74344.02,152.0,-0.33041,0.00046,8.13189]
[1779926436067,35.45,74352.79,152.0,-0.32643,0.00045,8.09313]
[1779926436223,35.45,74352.79,152.0,-0.32643,0.00045,8.09313]
[1779926436357,35.45,74352.79,152.0,-0.32643,0.00045,8.09313]
[1779926436395,35.45,74352.79,152.0,-0.32643,0.00045,8.09313]
[1779926436464,35.45,74352.79,152.0,-0.32643,0.00045,8.09313]
[1779926436772,35.45,74352.79,152.0,-0.32643,0.00045,8.09313]
[1779926437078,35.45,74367.18,152.0,-0.31993,0.00045,8.02777]
[1779926437938,35.45,74373.82,152.0,-0.31695,0.00045,7.99688]
[1779926438602,35.45,74379.93,152.0,-0.31422,0.00045,7.96808]
[1779926443760,35.44,74381.33,152.0,-0.31359,0.00045,7.96135]
[1779926443935,35.44,74381.33,152.0,-0.31359,0.00045,7.96135]
[1779926443988,35.44,74381.33,152.0,-0.31359,0.00045,7.96135]
[1779926444157,35.44,74380.61,152.0,-0.31391,0.00045,7.96475]
[1779926444890,35.44,74384.34,152.0,-0.31224,0.00044,7.94696]
[1779926445955,35.44,74388.49,152.0,-0.3104,0.00044,7.92699]
[1779926448405,35.44,74387.99,152.0,-0.31061,0.00044,7.92934]
[1779926450232,35.44,74390.05,152.0,-0.30969,0.00044,7.91934]
[1779926455721,35.44,74390.2,152.0,-0.30961,0.00044,7.91847]
[1779926456454,35.44,74390.2,152.0,-0.30961,0.00044,7.91847]
[1779926456512,35.44,74390.2,152.0,-0.30961,0.00044,7.91847]
[1779926456872,35.44,74394.81,152.0,-0.30757,0.00044,7.89604]
[1779926457999,35.44,74397.93,152.0,-0.3062,0.00044,7.88076]
[1779926458231,35.44,74397.93,152.0,-0.3062,0.00044,7.88076]
[1779926458742,35.44,74402.77,152.0,-0.30407,0.00044,7.85688]
[1779926459749,35.44,74405.35,152.0,-0.30293,0.00044,7.84403]
[1779926461061,35.44,74405.35,152.0,-0.30293,0.00044,7.84403]
[1779926461113,35.44,74405.62,152.0,-0.30281,0.00044,7.84267]
[1779926461388,35.44,74405.62,152.0,-0.30281,0.00044,7.84267]
[1779926461566,35.44,74405.62,152.0,-0.30281,0.00044,7.84267]
[1779926461615,35.44,74405.62,152.0,-0.30281,0.00044,7.84267]
[1779926461747,35.44,74405.62,152.0,-0.30281,0.00044,7.84267]
[1779926462082,35.44,74412.67,152.0,-0.29972,0.00044,7.8073]
[1779926463005,35.44,74412.67,152.0,-0.29972,0.00044,7.8073]
[1779926463031,35.44,74412.67,152.0,-0.29972,0.00044,7.8073]
[1779926463040,35.44,74412.67,152.0,-0.29972,0.00044,7.8073]
[1779926463230,35.44,74415.14,152.0,-0.29864,0.00044,7.79476]
[1779926463272,35.44,74415.14,152.0,-0.29864,0.00044,7.79476]
[1779926464110,35.44,74420.85,152.0,-0.29616,0.00043,7.76567]
[1779926464642,35.44,74420.85,152.0,-0.29616,0.00043,7.76567]
[1779926464784,35.43,74427.97,152.0,-0.29307,0.00043,7.72893]
[1779926465533,35.43,74427.97,152.0,-0.29307,0.00043,7.72893]
[1779926466159,35.43,74431.3,152.0,-0.29163,0.00043,7.71159]
[1779926466965,35.43,74431.3,152.0,-0.29163,0.00043,7.71159]
[1779926467125,35.43,74432.0,152.0,-0.29133,0.00043,7.70794]
[1779926467231,35.43,74432.0,152.0,-0.29133,0.00043,7.70794]
[1779926467664,35.43,74432.0,152.0,-0.29133,0.00043,7.70794]
[1779926467752,35.43,74432.0,152.0,-0.29133,0.00043,7.70794]
[1779926468081,35.43,74432.0,152.0,-0.29133,0.00043,7.70794]
[1779926468096,35.43,74432.0,152.0,-0.29133,0.00043,7.70794]
[1779926468157,35.43,74420.3,152.0,-0.29639,0.00043,7.76837]
[1779926468175,35.43,74420.3,152.0,-0.29639,0.00043,7.76837]
[1779926468249,35.43,74420.3,152.0,-0.29639,0.00043,7.76837]
[1779926468617,35.43,74420.3,152.0,-0.29639,0.00043,7.76837]
[1779926468734,35.43,74420.3,152.0,-0.29639,0.00043,7.76837]
[1779926468992,35.43,74420.3,152.0,-0.29639,0.00043,7.76837]
[1779926469030,35.43,74420.3,152.0,-0.29639,0.00043,7.76837]
[1779926469157,35.43,74397.11,152.0,-0.30654,0.00044,7.88458]
[1779926469414,35.43,74397.11,152.0,-0.30654,0.00044,7.88458]
[1779926469958,35.43,74397.11,152.0,-0.30654,0.00044,7.88458]
[1779926469993,35.43,74397.11,152.0,-0.30654,0.00044,7.88458]
[1779926470047,35.43,74385.16,152.0,-0.31183,0.00044,7.94247]
[1779926470424,35.43,74385.16,152.0,-0.31183,0.00044,7.94247]
[1779926470826,35.43,74394.74,152.0,-0.30758,0.00044,7.89614]
[1779926471969,35.43,74401.19,152.0,-0.30473,0.00044,7.86439]
[1779926473162,35.43,74401.19,152.0,-0.30473,0.00044,7.86439]
[1779926472987,35.43,74405.25,152.0,-0.30295,0.00044,7.84422]
[1779926475070,35.43,74408.48,152.0,-0.30153,0.00044,7.82803]
[1779926477875,35.43,74412.29,152.0,-0.29985,0.00044,7.8088]
[1779926480897,35.43,74408.78,152.0,-0.30139,0.00044,7.82642]
[1779926481982,35.43,74408.78,152.0,-0.30139,0.00044,7.82642]
[1779926482138,35.43,74403.21,152.0,-0.30383,0.00044,7.85417]
[1779926482233,35.43,74403.21,152.0,-0.30383,0.00044,7.85417]
[1779926483022,35.43,74399.5,152.0,-0.30545,0.00044,7.87246]
[1779926484179,35.43,74396.5,152.0,-0.30678,0.00044,7.8872]
[1779926485231,35.43,74398.55,152.0,-0.30587,0.00044,7.87714]
[1779926485391,35.43,74398.55,152.0,-0.30587,0.00044,7.87714]
[1779926486054,35.43,74406.3,152.0,-0.30247,0.00044,7.83874]
[1779926487185,35.43,74409.73,152.0,-0.30096,0.00044,7.82151]
[1779926487948,35.43,74416.58,152.0,-0.29797,0.00044,7.78689]
[1779926488238,35.43,74416.58,152.0,-0.29797,0.00044,7.78689]
[1779926489169,35.43,74421.1,152.0,-0.296,0.00043,7.76378]
[1779926490159,35.43,74424.61,152.0,-0.29448,0.00043,7.74577]
[1779926495312,35.43,74424.28,152.0,-0.29444,0.00043,7.73721]
[1779926495427,35.43,74424.28,152.0,-0.29444,0.00043,7.73721]
[1779926495471,35.43,74424.28,152.0,-0.29444,0.00043,7.73721]
[1779926496009,35.43,74422.8,152.0,-0.29509,0.00043,7.74488]
[1779926496233,35.43,74422.8,152.0,-0.29509,0.00043,7.74488]
[1779926496313,35.43,74422.8,152.0,-0.29509,0.00043,7.74488]
[1779926496422,35.43,74422.8,152.0,-0.29509,0.00043,7.74488]
[1779926496424,35.43,74422.8,152.0,-0.29509,0.00043,7.74488]
[1779926496446,35.43,74422.8,152.0,-0.29509,0.00043,7.74488]
[1779926496526,35.43,74422.8,152.0,-0.29509,0.00043,7.74488]
[1779926496870,35.43,74422.8,152.0,-0.29509,0.00043,7.74488]
[1779926497011,35.43,74411.15,152.0,-0.30017,0.00044,7.80422]
[1779926497521,35.43,74411.15,152.0,-0.30017,0.00044,7.80422]
[1779926497600,35.43,74411.15,152.0,-0.30017,0.00044,7.80422]
[1779926498067,35.43,74411.15,152.0,-0.30017,0.00044,7.80422]
[1779926498163,35.43,74394.36,152.0,-0.30756,0.00044,7.88758]
[1779926498511,35.43,74394.36,152.0,-0.30756,0.00044,7.88758]
[1779926499076,35.43,74394.36,152.0,-0.30756,0.00044,7.88758]
[1779926499112,35.43,74394.36,152.0,-0.30756,0.00044,7.88758]
[1779926499194,35.43,74387.54,152.0,-0.31058,0.00044,7.92067]
[1779926499623,35.43,74387.54,152.0,-0.31058,0.00044,7.92067]
[1779926499973,35.43,74387.54,152.0,-0.31058,0.00044,7.92067]
[1779926500212,35.43,74385.05,152.0,-0.31169,0.00044,7.93264]
[1779926500630,35.43,74385.05,152.0,-0.31169,0.00044,7.93264]
[1779926503313,35.43,74384.83,152.0,-0.31179,0.00044,7.93371]
[1779926504179,35.43,74384.83,152.0,-0.31179,0.00044,7.93371]
[1779926504260,35.43,74385.33,152.0,-0.31157,0.00044,7.93131]
[1779926508059,35.43,74385.74,152.0,-0.31138,0.00044,7.92925]
[1779926509358,35.43,74387.14,152.0,-0.31075,0.00044,7.92244]
[1779926510508,35.43,74386.85,152.0,-0.31087,0.00044,7.92379]
[1779926510882,35.43,74386.85,152.0,-0.31087,0.00044,7.92379]
[1779926511232,35.43,74387.04,152.0,-0.31078,0.00044,7.92284]
[1779926513484,35.42,74388.01,152.0,-0.31034,0.00044,7.91806]
[1779926515033,35.42,74388.01,152.0,-0.31034,0.00044,7.91806]
[1779926515138,35.42,74388.11,152.0,-0.3103,0.00044,7.91755]
[1779926516912,35.42,74388.07,152.0,-0.31031,0.00044,7.91767]
[1779926518159,35.42,74392.94,152.0,-0.30815,0.00044,7.89403]
[1779926518726,35.42,74392.94,152.0,-0.30815,0.00044,7.89403]
[1779926519067,35.42,74392.94,152.0,-0.30815,0.00044,7.89403]
[1779926520286,35.42,74395.28,152.0,-0.30711,0.00044,7.88257]
[1779926520768,35.42,74395.28,152.0,-0.30711,0.00044,7.88257]
[1779926523770,35.42,74396.24,152.0,-0.30668,0.00044,7.87786]
[1779926523877,35.42,74396.24,152.0,-0.30668,0.00044,7.87786]
[1779926525312,35.42,74396.0,152.0,-0.30679,0.00044,7.87903]
[1779926525575,35.42,74396.0,152.0,-0.30679,0.00044,7.87903]
[1779926525593,35.42,74396.0,152.0,-0.30679,0.00044,7.87903]
[1779926526471,35.42,74394.22,152.0,-0.30757,0.00044,7.88774]
[1779926526816,35.42,74394.22,152.0,-0.30757,0.00044,7.88774]
[1779926527330,35.42,74392.49,152.0,-0.30834,0.00044,7.89617]
[1779926528029,35.42,74392.49,152.0,-0.30834,0.00044,7.89617]
[1779926533281,35.42,74391.31,152.0,-0.30886,0.00044,7.90184]
[1779926535233,35.42,74392.03,152.0,-0.30854,0.00044,7.89833]
[1779926536229,35.42,74397.49,152.0,-0.30612,0.00044,7.87161]
[1779926537144,35.42,74401.97,152.0,-0.30414,0.00044,7.84949]
[1779926539190,35.42,74401.98,152.0,-0.30414,0.00044,7.84947]
[1779926539231,35.42,74401.98,152.0,-0.30414,0.00044,7.84947]
[1779926541949,35.42,74398.2,152.0,-0.30581,0.00044,7.86822]
[1779926547110,35.42,74396.42,152.0,-0.3066,0.00044,7.87698]
[1779926549068,35.42,74396.4,152.0,-0.30661,0.00044,7.87707]
[1779926549153,35.42,74398.72,152.0,-0.30559,0.00044,7.86567]
[1779926549376,35.42,74401.29,152.0,-0.30445,0.00044,7.85299]
[1779926551232,35.42,74401.29,152.0,-0.30445,0.00044,7.85299]
[1779926551799,35.42,74401.29,152.0,-0.30426,0.00044,7.84259]
[1779926554399,35.42,74399.9,152.0,-0.30488,0.00044,7.84951]
[1779926554599,35.42,74399.9,152.0,-0.30488,0.00044,7.84951]
[1779926554931,35.42,74399.9,152.0,-0.30488,0.00044,7.84951]
[1779926555131,35.42,74399.9,152.0,-0.30488,0.00044,7.84951]
[1779926555232,35.42,74399.9,152.0,-0.30488,0.00044,7.84951]
[1779926555156,35.42,74404.83,152.0,-0.30271,0.00044,7.82506]
[1779926556056,35.42,74400.81,152.0,-0.30448,0.00044,7.84502]
[1779926556717,35.42,74397.82,152.0,-0.3058,0.00044,7.8598]
[1779926557937,35.42,74397.82,152.0,-0.3058,0.00044,7.8598]
[1779926559065,35.42,74398.2,152.0,-0.30564,0.00044,7.85794]
[1779926559066,35.42,74399.85,152.0,-0.30491,0.00044,7.84981]
[1779926560599,35.42,74401.08,152.0,-0.30437,0.00044,7.84374]
[1779926565489,35.42,74403.64,152.0,-0.30321,0.00044,7.83071]
[1779926567535,35.42,74404.74,152.0,-0.30272,0.00044,7.82518]
[1779926567588,35.42,74404.74,152.0,-0.30272,0.00044,7.82518]
[1779926567706,35.42,74404.74,152.0,-0.30272,0.00044,7.82518]
[1779926568569,35.41,74412.99,152.0,-0.2991,0.00044,7.78365]
[1779926571533,35.41,74415.9,152.0,-0.29783,0.00044,7.76889]
[1779926573653,35.41,74416.41,152.0,-0.29761,0.00044,7.76631]
[1779926574252,35.41,74416.32,152.0,-0.29765,0.00044,7.76678]
[1779926574956,35.41,74416.32,152.0,-0.29765,0.00044,7.76678]
[1779926574993,35.41,74416.32,152.0,-0.29765,0.00044,7.76678]
[1779926575203,35.41,74423.53,152.0,-0.29451,0.00043,7.72982]
[1779926576219,35.41,74430.97,152.0,-0.29127,0.00043,7.69109]
[1779926576673,35.41,74430.97,152.0,-0.29127,0.00043,7.69109]
[1779926577211,35.41,74430.97,152.0,-0.29127,0.00043,7.69109]
[1779926577683,35.41,74432.79,152.0,-0.29049,0.00043,7.68158]
[1779926579211,35.41,74436.29,152.0,-0.28897,0.00043,7.66311]
[1779926580311,35.41,74434.85,152.0,-0.28959,0.00043,7.67068]
[1779926580314,35.41,74434.85,152.0,-0.28959,0.00043,7.67068]
[1779926581103,35.41,74434.85,152.0,-0.28959,0.00043,7.67068]
[1779926582033,35.41,74434.45,152.0,-0.28976,0.00043,7.67276]
[1779926582501,35.41,74432.27,152.0,-0.2907,0.00043,7.68416]
[1779926582803,35.41,74432.27,152.0,-0.2907,0.00043,7.68416]
[1779926586156,35.41,74430.42,152.0,-0.29149,0.00043,7.69369]
[1779926586220,35.41,74430.42,152.0,-0.29149,0.00043,7.69369]
[1779926587876,35.41,74433.34,152.0,-0.29022,0.00043,7.67827]
[1779926593687,35.4,74433.49,152.0,-0.29014,0.00043,7.67731]
[1779926597723,35.4,74431.48,152.0,-0.291,0.00043,7.68772]
[1779926597824,35.4,74431.48,152.0,-0.291,0.00043,7.68772]
[1779926597857,35.4,74431.48,152.0,-0.291,0.00043,7.68772]
[1779926597897,35.4,74431.48,152.0,-0.291,0.00043,7.68772]
[1779926597923,35.4,74431.48,152.0,-0.291,0.00043,7.68772]
[1779926597955,35.4,74431.48,152.0,-0.291,0.00043,7.68772]
[1779926597969,35.4,74431.48,152.0,-0.291,0.00043,7.68772]
[1779926598031,35.4,74431.48,152.0,-0.291,0.00043,7.68772]
[1779926598151,35.4,74431.46,152.0,-0.291,0.00043,7.68778]
[1779926599046,35.4,74436.22,152.0,-0.28894,0.00043,7.66269]
[1779926599535,35.4,74436.22,152.0,-0.28894,0.00043,7.66269]
[1779926600184,35.4,74440.66,152.0,-0.28703,0.00043,7.63913]
[1779926601743,35.4,74445.45,152.0,-0.28496,0.00043,7.61345]
[1779926604764,35.39,74442.35,152.0,-0.28627,0.00043,7.62978]
[1779926609367,35.39,74443.17,152.0,-0.2859,0.00043,7.62517]
[1779926610167,35.39,74443.17,152.0,-0.2859,0.00043,7.62517]
[1779926610769,35.39,74443.58,152.0,-0.28571,0.00043,7.62274]
[1779926611156,35.39,74443.58,152.0,-0.28571,0.00043,7.62274]
[1779926612297,35.39,74444.85,152.0,-0.28496,0.00043,7.60545]
[1779926614100,35.38,74447.24,152.0,-0.28393,0.00043,7.59245]
[1779926619692,35.38,74449.56,152.0,-0.28292,0.00043,7.57975]
[1779926622231,35.38,74449.28,152.0,-0.28303,0.00043,7.58117]
[1779926622301,35.38,74449.28,152.0,-0.28303,0.00043,7.58117]
[1779926623186,35.38,74449.59,152.0,-0.28289,0.00043,7.57942]
[1779926623215,35.38,74449.59,152.0,-0.28289,0.00043,7.57942]
[1779926624255,35.38,74444.69,152.0,-0.28498,0.00043,7.60562]
[1779926629941,35.37,74446.38,152.0,-0.28423,0.00043,7.59627]
[1779926632258,35.37,74444.62,152.0,-0.28498,0.00043,7.60564]
[1779926633562,35.37,74443.48,152.0,-0.28546,0.00043,7.61159]
[1779926633571,35.37,74443.48,152.0,-0.28546,0.00043,7.61159]
[1779926633985,35.37,74443.48,152.0,-0.28545,0.00043,7.61152]
[1779926639005,35.36,74443.84,152.0,-0.28527,0.00043,7.60927]
[1779926644188,35.36,74444.47,152.0,-0.28498,0.00043,7.60564]
[1779926649986,35.35,74442.44,152.0,-0.28582,0.00043,7.61611]
[1779926651091,35.35,74435.69,152.0,-0.28872,0.00043,7.6518]
[1779926653105,35.35,74438.69,152.0,-0.28741,0.00043,7.63572]
[1779926658212,35.34,74438.54,152.0,-0.28744,0.00043,7.63617]
[1779926665190,35.33,74438.53,152.0,-0.28739,0.00043,7.63552]
[1779926670225,35.33,74443.29,152.0,-0.28531,0.00043,7.60971]
[1779926671232,35.32,74445.38,152.0,-0.28421,0.00043,7.58789]
[1779926674929,35.32,74445.38,152.0,-0.2842,0.00043,7.58773]
[1779926675260,35.32,74445.8,152.0,-0.28401,0.00043,7.58543]
[1779926675595,35.32,74445.8,152.0,-0.28401,0.00043,7.58543]
[1779926676014,35.32,74445.8,152.0,-0.28401,0.00043,7.58543]
[1779926676267,35.32,74449.09,152.0,-0.2826,0.00043,7.56764]
[1779926678041,35.32,74449.1,152.0,-0.28259,0.00043,7.56753]
[1779926678281,35.32,74445.99,152.0,-0.28392,0.00043,7.58427]
[1779926679288,35.32,74440.88,152.0,-0.28611,0.00043,7.61162]
[1779926681657,35.32,74439.0,152.0,-0.28691,0.00043,7.62153]
[1779926681663,35.32,74439.0,152.0,-0.28691,0.00043,7.62153]
[1779926681680,35.32,74439.0,152.0,-0.28691,0.00043,7.62153]
[1779926682308,35.31,74434.63,152.0,-0.28879,0.00043,7.64456]
[1779926683316,35.31,74430.52,152.0,-0.29056,0.00043,7.66611]
[1779926685809,35.31,74430.58,152.0,-0.29052,0.00043,7.66558]
[1779926690364,35.3,74426.32,152.0,-0.29232,0.00044,7.68728]
[1779926690414,35.3,74426.32,152.0,-0.29232,0.00044,7.68728]
[1779926690728,35.3,74426.32,152.0,-0.29232,0.00044,7.68728]
[1779926691443,35.3,74427.0,152.0,-0.29201,0.00043,7.6836]
[1779926692379,35.3,74431.24,152.0,-0.29016,0.00043,7.66124]
[1779926693386,35.3,74434.71,152.0,-0.28865,0.00043,7.64282]
[1779926694393,35.29,74437.86,152.0,-0.28728,0.00043,7.62602]
[1779926699427,35.29,74439.03,152.0,-0.28675,0.00043,7.61941]
[1779926702526,35.29,74440.59,152.0,-0.28606,0.00043,7.61095]
[1779926702578,35.29,74440.59,152.0,-0.28606,0.00043,7.61095]
[1779926708306,35.28,74440.88,152.0,-0.28591,0.00043,7.60903]
[1779926711311,35.28,74439.34,152.0,-0.28655,0.00043,7.61702]
[1779926711350,35.28,74439.34,152.0,-0.28655,0.00043,7.61702]
[1779926711380,35.28,74439.2,152.0,-0.28661,0.00043,7.61768]
[1779926714237,35.27,74443.28,152.0,-0.28483,0.00043,7.5956]
[1779926716229,35.27,74448.48,152.0,-0.28259,0.00043,7.56744]
[1779926717210,35.27,74448.48,152.0,-0.28259,0.00043,7.56744]
[1779926718562,35.27,74451.92,152.0,-0.2811,0.00043,7.54859]
[1779926720693,35.27,74451.92,152.0,-0.2811,0.00043,7.54852]
[1779926720759,35.27,74451.92,152.0,-0.2811,0.00043,7.54852]
[1779926720836,35.27,74451.92,152.0,-0.2811,0.00043,7.54852]
[1779926721300,35.27,74451.92,152.0,-0.2811,0.00043,7.54852]
[1779926721830,35.27,74451.94,152.0,-0.28108,0.00043,7.54833]
[1779926722616,35.26,74454.21,152.0,-0.2801,0.00043,7.53582]
[1779926722985,35.26,74454.21,152.0,-0.2801,0.00043,7.53582]
[1779926723050,35.26,74456.89,152.0,-0.27895,0.00043,7.52103]
[1779926723892,35.26,74456.89,152.0,-0.27895,0.00043,7.52103]
[1779926724364,35.26,74456.89,152.0,-0.27895,0.00043,7.52103]
[1779926727634,35.26,74460.08,152.0,-0.27757,0.00042,7.50313]
[1779926728793,35.26,74460.08,152.0,-0.27757,0.00042,7.50313]
[1779926732574,35.25,74456.15,152.0,-0.27902,0.00043,7.51399]
[1779926733394,35.25,74456.15,152.0,-0.27902,0.00043,7.51399]
[1779926733752,35.25,74455.28,152.0,-0.27939,0.00043,7.51871]
[1779926735674,35.25,74456.43,152.0,-0.27889,0.00043,7.51231]
[1779926735680,35.25,74456.43,152.0,-0.27889,0.00043,7.51231]
[1779926735682,35.25,74456.43,152.0,-0.27889,0.00043,7.51231]
[1779926735870,35.25,74456.43,152.0,-0.27889,0.00043,7.51231]
[1779926735928,35.25,74456.43,152.0,-0.27889,0.00043,7.51231]
[1779926735956,35.25,74456.43,152.0,-0.27889,0.00043,7.51231]
[1779926736206,35.25,74456.08,152.0,-0.27904,0.00043,7.51418]
[1779926736854,35.25,74456.08,152.0,-0.27904,0.00043,7.51418]
[1779926737252,35.25,74462.26,152.0,-0.2764,0.00042,7.48002]
[1779926738313,35.25,74467.28,152.0,-0.27427,0.00042,7.45205]
[1779926740653,35.25,74467.17,152.0,-0.2743,0.00042,7.45253]
[1779926740838,35.25,74470.43,152.0,-0.27292,0.00042,7.43425]
[1779926746778,35.24,74471.92,152.0,-0.27227,0.00042,7.42562]
[1779926747484,35.24,74471.92,152.0,-0.27227,0.00042,7.42562]
[1779926747773,35.24,74471.92,152.0,-0.27227,0.00042,7.42562]
[1779926747843,35.24,74471.92,152.0,-0.27227,0.00042,7.42562]
[1779926747915,35.24,74471.92,152.0,-0.27227,0.00042,7.42562]
[1779926748793,35.24,74461.42,152.0,-0.27671,0.00042,7.48401]
[1779926750152,35.24,74461.42,152.0,-0.27671,0.00042,7.48401]
[1779926752158,35.24,74463.57,152.0,-0.27578,0.00042,7.47192]
[1779926759819,35.23,74465.38,152.0,-0.27496,0.00042,7.46118]
[1779926760882,35.23,74461.84,152.0,-0.27645,0.00042,7.48065]
[1779926762539,35.23,74461.46,152.0,-0.27661,0.00042,7.48266]
[1779926762890,35.23,74461.46,152.0,-0.27661,0.00042,7.48266]
[1779926763904,35.22,74458.55,152.0,-0.27783,0.00043,7.49852]
[1779926768123,35.22,74458.9,152.0,-0.27765,0.00043,7.49626]
[1779926768126,35.22,74458.9,152.0,-0.27765,0.00043,7.49626]
[1779926768127,35.22,74458.9,152.0,-0.27765,0.00043,7.49626]
[1779926768166,35.22,74455.2,152.0,-0.27922,0.00043,7.5165]
[1779926769350,35.22,74455.2,152.0,-0.27922,0.00043,7.5165]
[1779926769402,35.22,74453.45,152.0,-0.27996,0.00043,7.52596]
[1779926769612,35.22,74453.45,152.0,-0.27996,0.00043,7.52596]
[1779926769696,35.22,74453.45,152.0,-0.27996,0.00043,7.52596]
[1779926769807,35.22,74453.45,152.0,-0.27996,0.00043,7.52596]
[1779926769823,35.22,74453.45,152.0,-0.27996,0.00043,7.52596]
[1779926769954,35.22,74453.45,152.0,-0.27996,0.00043,7.52596]
[1779926770276,35.22,74453.45,152.0,-0.27996,0.00043,7.52596]
[1779926770316,35.22,74453.45,152.0,-0.27996,0.00043,7.52596]
[1779926770473,35.21,74444.26,152.0,-0.28389,0.00043,7.57577]
[1779926770915,35.21,74444.26,152.0,-0.28389,0.00043,7.57577]
[1779926771315,35.21,74444.26,152.0,-0.28389,0.00043,7.57577]
[1779926771416,35.21,74429.13,152.0,-0.29044,0.00044,7.6564]
[1779926771881,35.21,74429.13,152.0,-0.29044,0.00044,7.6564]
[1779926772290,35.21,74429.13,152.0,-0.29044,0.00044,7.6564]
[1779926772380,35.21,74426.83,152.0,-0.29144,0.00044,7.66844]
[1779926773512,35.21,74426.09,152.0,-0.29176,0.00044,7.67232]
[1779926773979,35.21,74424.29,152.0,-0.29254,0.00044,7.68168]
[1779926775702,35.21,74425.73,152.0,-0.29189,0.00044,7.67393]
[1779926776078,35.21,74425.73,152.0,-0.29189,0.00044,7.67393]
[1779926779361,35.2,74428.09,152.0,-0.29085,0.00044,7.66134]
[1779926779463,35.2,74428.56,152.0,-0.29064,0.00044,7.65881]
[1779926782497,35.2,74426.96,152.0,-0.29132,0.00044,7.66704]
[1779926782524,35.2,74424.92,152.0,-0.2922,0.00044,7.67761]
[1779926783269,35.2,74424.92,152.0,-0.2922,0.00044,7.67761]
[1779926783407,35.2,74424.92,152.0,-0.2922,0.00044,7.67761]
[1779926783480,35.2,74424.29,152.0,-0.29247,0.00044,7.68077]
[1779926783877,35.2,74424.29,152.0,-0.29247,0.00044,7.68077]
[1779926785844,35.19,74423.3,152.0,-0.29288,0.00044,7.68572]
[1779926785868,35.19,74423.3,152.0,-0.29288,0.00044,7.68572]
[1779926785887,35.19,74423.3,152.0,-0.29288,0.00044,7.68572]
[1779926786066,35.19,74423.74,152.0,-0.29268,0.00044,7.6833]
[1779926787858,35.19,74423.16,152.0,-0.29293,0.00044,7.68627]
[1779926788262,35.19,74423.16,152.0,-0.29293,0.00044,7.68627]
[1779926796140,35.18,74421.5,152.0,-0.29341,0.00044,7.68385]
[1779926800402,35.18,74420.96,152.0,-0.29363,0.00044,7.68644]
[1779926800814,35.18,74421.81,152.0,-0.29325,0.00044,7.68194]
[1779926803121,35.17,74423.66,152.0,-0.29243,0.00044,7.67214]
[1779926805778,35.17,74422.08,152.0,-0.2931,0.00044,7.68021]
[1779926808484,35.17,74422.33,152.0,-0.29298,0.00044,7.67877]
[1779926818297,35.16,74422.21,152.0,-0.29298,0.00044,7.6787]
[1779926821259,35.16,74422.45,152.0,-0.29286,0.00044,7.67732]
[1779926821279,35.16,74422.45,152.0,-0.29286,0.00044,7.67732]
[1779926821307,35.16,74422.45,152.0,-0.29286,0.00044,7.67732]
[1779926821466,35.16,74415.78,152.0,-0.29579,0.00044,7.71194]
[1779926822534,35.15,74411.68,152.0,-0.29759,0.00044,7.73296]
[1779926823334,35.15,74408.01,152.0,-0.2992,0.00044,7.75163]
[1779926826204,35.15,74407.34,152.0,-0.29948,0.00044,7.75479]
[1779926826217,35.15,74407.34,152.0,-0.29948,0.00044,7.75479]
[1779926826284,35.15,74407.34,152.0,-0.29948,0.00044,7.75479]
[1779926826505,35.15,74401.88,152.0,-0.30189,0.00044,7.78235]
[1779926826868,35.15,74401.88,152.0,-0.30189,0.00044,7.78235]
[1779926826894,35.15,74401.88,152.0,-0.30189,0.00044,7.78235]
[1779926826932,35.15,74401.88,152.0,-0.30189,0.00044,7.78235]
[1779926826970,35.15,74401.88,152.0,-0.30189,0.00044,7.78235]
[1779926827361,35.15,74401.88,152.0,-0.30189,0.00044,7.78235]
[1779926827560,35.14,74390.7,152.0,-0.30687,0.00045,7.83806]
[1779926828369,35.14,74384.39,152.0,-0.30969,0.00045,7.86897]
[1779926833405,35.13,74384.3,152.0,-0.30969,0.00045,7.86891]
[1779926834043,35.13,74384.3,152.0,-0.30969,0.00045,7.86891]
[1779926836493,35.13,74382.47,152.0,-0.31049,0.00045,7.87761]
[1779926836876,35.13,74380.09,152.0,-0.31156,0.00045,7.88905]
[1779926837432,35.13,74382.92,152.0,-0.31027,0.00045,7.8752]
[1779926838439,35.12,74388.17,152.0,-0.3079,0.00045,7.84938]
[1779926841457,35.12,74389.35,152.0,-0.30735,0.00045,7.84336]
[1779926841459,35.12,74389.35,152.0,-0.30735,0.00045,7.84336]
[1779926841620,35.12,74389.37,152.0,-0.30733,0.00045,7.84318]
[1779926842223,35.12,74389.37,152.0,-0.30733,0.00045,7.84318]
[1779926842483,35.12,74393.67,152.0,-0.3054,0.00045,7.82179]
[1779926842828,35.12,74393.67,152.0,-0.3054,0.00045,7.82179]
[1779926843491,35.11,74396.39,152.0,-0.30418,0.00045,7.80814]
[1779926845875,35.11,74394.25,152.0,-0.30511,0.00045,7.81858]
[1779926845957,35.11,74394.25,152.0,-0.30511,0.00045,7.81858]
[1779926846003,35.11,74394.25,152.0,-0.30511,0.00045,7.81858]
[1779926846512,35.11,74391.18,152.0,-0.30648,0.00045,7.83372]
[1779926847519,35.11,74388.59,152.0,-0.30763,0.00045,7.84645]
[1779926848531,35.11,74388.59,152.0,-0.30763,0.00045,7.84645]
[1779926852741,35.1,74385.96,152.0,-0.3086,0.00045,7.84862]
[1779926853561,35.1,74378.73,152.0,-0.31184,0.00045,7.88369]
[1779926855466,35.09,74376.32,152.0,-0.31292,0.00045,7.89521]
[1779926855575,35.09,74374.07,152.0,-0.31394,0.00045,7.90602]
[1779926860583,35.09,74373.57,152.0,-0.31414,0.00045,7.90807]
[1779926860584,35.09,74373.57,152.0,-0.31414,0.00045,7.90807]
[1779926865722,35.08,74372.5,152.0,-0.31458,0.00045,7.91272]
[1779926871964,35.07,74372.26,152.0,-0.31465,0.00045,7.91346]
[1779926871965,35.07,74372.26,152.0,-0.31465,0.00045,7.91346]
[1779926872385,35.07,74372.26,152.0,-0.31465,0.00045,7.91346]
[1779926873049,35.07,74369.1,152.0,-0.31606,0.00046,7.92828]
[1779926874481,35.07,74369.1,152.0,-0.31606,0.00046,7.92828]
[1779926874539,35.06,74366.12,152.0,-0.31741,0.00046,7.9423]
[1779926877607,35.06,74369.16,152.0,-0.316,0.00046,7.92759]
[1779926878191,35.06,74373.32,152.0,-0.3141,0.00045,7.90763]
[1779926878736,35.05,74376.94,152.0,-0.31245,0.00045,7.89012]
[1779926879886,35.05,74376.94,152.0,-0.31245,0.00045,7.89012]
[1779926880500,35.05,74379.96,152.0,-0.31108,0.00045,7.87542]
[1779926881005,35.05,74379.96,152.0,-0.31108,0.00045,7.87542]
[1779926881018,35.05,74379.96,152.0,-0.31108,0.00045,7.87542]
[1779926881042,35.05,74379.96,152.0,-0.31108,0.00045,7.87542]
[1779926881415,35.05,74379.96,152.0,-0.31108,0.00045,7.87542]
[1779926881511,35.05,74379.96,152.0,-0.31108,0.00045,7.87542]
[1779926881512,35.05,74379.96,152.0,-0.31108,0.00045,7.87542]
[1779926881533,35.05,74382.28,152.0,-0.31002,0.00045,7.86405]
[1779926881944,35.05,74382.28,152.0,-0.31002,0.00045,7.86405]
[1779926882245,35.05,74392.24,152.0,-0.30553,0.00045,7.8148]
[1779926882621,35.05,74392.24,152.0,-0.30553,0.00045,7.8148]
[1779926883057,35.05,74398.38,152.0,-0.30277,0.00045,7.78392]
[1779926883723,35.05,74398.38,152.0,-0.30277,0.00045,7.78392]
[1779926885238,35.05,74399.27,152.0,-0.30237,0.00045,7.77938]
[1779926887715,35.04,74401.36,152.0,-0.30141,0.00045,7.76854]
[1779926888417,35.04,74401.3,152.0,-0.30143,0.00045,7.76877]
[1779926889687,35.04,74401.92,152.0,-0.30115,0.00045,7.7656]
[1779926890557,35.04,74401.92,152.0,-0.30115,0.00045,7.7656]
[1779926890603,35.04,74404.09,152.0,-0.30018,0.00045,7.75455]
[1779926894116,35.04,74403.66,152.0,-0.30037,0.00045,7.75665]
[1779926894482,35.04,74403.66,152.0,-0.30037,0.00045,7.75665]
[1779926894584,35.04,74403.46,152.0,-0.30045,0.00045,7.75753]
[1779926895929,35.04,74403.5,152.0,-0.30043,0.00045,7.75731]
[1779926897059,35.04,74403.46,152.0,-0.30044,0.00045,7.7575]
[1779926897268,35.04,74403.46,152.0,-0.30044,0.00045,7.7575]
[1779926897282,35.04,74403.42,152.0,-0.30046,0.00045,7.7577]
[1779926899061,35.04,74403.5,152.0,-0.30043,0.00045,7.7573]
[1779926904510,35.04,74402.96,152.0,-0.30067,0.00045,7.7601]
[1779926904843,35.04,74402.96,152.0,-0.30067,0.00045,7.76011]
[1779926904850,35.04,74402.96,152.0,-0.30067,0.00045,7.76011]
[1779926905297,35.04,74401.45,152.0,-0.30135,0.00045,7.76778]
[1779926906429,35.04,74401.45,152.0,-0.30135,0.00045,7.76778]
[1779926906537,35.04,74401.45,152.0,-0.30135,0.00045,7.76778]
[1779926906540,35.04,74401.45,152.0,-0.30135,0.00045,7.76778]
[1779926906543,35.04,74401.45,152.0,-0.30135,0.00045,7.76778]
[1779926906574,35.04,74396.08,152.0,-0.30375,0.00045,7.79491]
[1779926907251,35.04,74396.08,152.0,-0.30375,0.00045,7.79491]
[1779926907322,35.04,74396.42,152.0,-0.30359,0.00045,7.79316]
[1779926907943,35.04,74401.58,152.0,-0.30128,0.00045,7.76708]
[1779926909099,35.04,74401.58,152.0,-0.30128,0.00045,7.76708]
[1779926915189,35.04,74404.91,152.0,-0.29962,0.00045,7.73979]
[1779926915291,35.04,74404.89,152.0,-0.29963,0.00045,7.73992]
[1779926916232,35.04,74404.89,152.0,-0.29963,0.00045,7.73992]
[1779926916291,35.04,74405.05,152.0,-0.29955,0.00045,7.73906]
[1779926921441,35.04,74403.86,152.0,-0.30008,0.00045,7.74514]
[1779926921520,35.04,74403.86,152.0,-0.30008,0.00045,7.74513]
[1779926922392,35.04,74403.86,152.0,-0.30008,0.00045,7.74513]
[1779926922408,35.04,74402.75,152.0,-0.30058,0.00045,7.75078]
[1779926924119,35.04,74403.93,152.0,-0.30005,0.00045,7.74475]
[1779926924172,35.04,74405.33,152.0,-0.29943,0.00045,7.7376]
[1779926925317,35.04,74405.33,152.0,-0.29943,0.00045,7.7376]
[1779926925653,35.04,74405.33,152.0,-0.29943,0.00045,7.7376]
[1779926926290,35.04,74405.48,152.0,-0.29936,0.00045,7.73677]
[1779926926349,35.04,74405.48,152.0,-0.29936,0.00045,7.73677]
[1779926926705,35.04,74408.0,152.0,-0.29823,0.00044,7.7238]
[1779926926809,35.04,74408.0,152.0,-0.29823,0.00044,7.7238]
[1779926927211,35.04,74408.0,152.0,-0.29823,0.00044,7.7238]
[1779926927212,35.04,74408.0,152.0,-0.29823,0.00044,7.7238]
[1779926927549,35.04,74408.0,152.0,-0.29823,0.00044,7.7238]
[1779926927627,35.04,74408.0,152.0,-0.29823,0.00044,7.7238]
[1779926927619,35.03,74421.24,152.0,-0.29237,0.00044,7.65494]
[1779926928231,35.03,74421.24,152.0,-0.29237,0.00044,7.65494]
[1779926928415,35.03,74421.24,152.0,-0.29237,0.00044,7.65494]
[1779926928457,35.03,74421.24,152.0,-0.29237,0.00044,7.65494]
[1779926928558,35.03,74432.45,152.0,-0.28745,0.00044,7.59541]
[1779926929362,35.03,74432.45,152.0,-0.28745,0.00044,7.59541]
[1779926929442,35.03,74435.45,152.0,-0.28614,0.00044,7.57926]
[1779926930368,35.03,74435.45,152.0,-0.28614,0.00044,7.57926]
[1779926930408,35.03,74435.45,152.0,-0.28614,0.00044,7.57926]
[1779926932900,35.03,74435.74,152.0,-0.286,0.00044,7.57759]
[1779926935134,35.03,74432.44,152.0,-0.28743,0.00044,7.5952]
[1779926936141,35.03,74429.58,152.0,-0.28868,0.00044,7.61043]
[1779926937132,35.03,74429.58,152.0,-0.28868,0.00044,7.61043]
[1779926937145,35.03,74429.58,152.0,-0.28868,0.00044,7.61043]
[1779926937234,35.03,74429.58,152.0,-0.28868,0.00044,7.61043]
[1779926937336,35.03,74429.89,152.0,-0.28854,0.00044,7.60872]
[1779926938895,35.03,74428.75,152.0,-0.28904,0.00044,7.61479]
[1779926938918,35.03,74428.75,152.0,-0.28904,0.00044,7.61479]
[1779926938929,35.03,74428.75,152.0,-0.28904,0.00044,7.61479]
[1779926939166,35.03,74423.78,152.0,-0.29122,0.00044,7.64115]
[1779926941053,35.03,74422.55,152.0,-0.29176,0.00044,7.64761]
[1779926944927,35.03,74422.69,152.0,-0.29168,0.00044,7.64673]
[1779926946142,35.03,74422.74,152.0,-0.29166,0.00044,7.64643]
[1779926948666,35.02,74423.31,152.0,-0.2914,0.00044,7.64336]
[1779926952246,35.02,74421.99,152.0,-0.29197,0.00044,7.65018]
[1779926952889,35.02,74421.99,152.0,-0.29197,0.00044,7.65015]
[1779926957215,35.02,74421.9,152.0,-0.292,0.00044,7.65046]
[1779926957879,35.02,74420.78,152.0,-0.29249,0.00044,7.65632]
[1779926958890,35.02,74420.32,152.0,-0.29269,0.00044,7.65869]
[1779926964354,35.01,74424.18,152.0,-0.29096,0.00044,7.63807]
[1779926965364,35.01,74427.42,152.0,-0.28954,0.00044,7.62086]
[1779926966003,35.01,74427.42,152.0,-0.28954,0.00044,7.62086]
[1779926966252,35.01,74427.42,152.0,-0.28954,0.00044,7.62086]
[1779926966254,35.01,74427.42,152.0,-0.28954,0.00044,7.62086]
[1779926966260,35.01,74427.42,152.0,-0.28954,0.00044,7.62086]
[1779926966405,35.01,74427.42,152.0,-0.28954,0.00044,7.62086]
[1779926966656,35.01,74432.52,152.0,-0.28731,0.00044,7.59362]
[1779926966928,35.01,74432.52,152.0,-0.28731,0.00044,7.59362]
[1779926967378,35.01,74436.57,152.0,-0.28554,0.00044,7.57185]
[1779926967870,35.01,74436.57,152.0,-0.28554,0.00044,7.57185]
[1779926968767,35.01,74437.8,152.0,-0.28501,0.00044,7.56524]
[1779926969096,35.01,74437.8,152.0,-0.28501,0.00044,7.56524]
[1779926969392,35.01,74436.77,152.0,-0.28546,0.00044,7.57085]
[1779926970170,35.01,74436.77,152.0,-0.28546,0.00044,7.57085]
[1779926971182,35.01,74436.54,152.0,-0.28556,0.00044,7.57206]
[1779926971443,35.01,74436.54,152.0,-0.28556,0.00044,7.57206]
[1779926971459,35.01,74434.37,152.0,-0.2863,0.00044,7.57315]
[1779926972134,35.01,74434.37,152.0,-0.2863,0.00044,7.57315]
[1779926972152,35.01,74434.37,152.0,-0.2863,0.00044,7.57315]
[1779926972159,35.01,74434.37,152.0,-0.2863,0.00044,7.57315]
[1779926972182,35.01,74434.37,152.0,-0.2863,0.00044,7.57315]
[1779926972254,35.01,74434.37,152.0,-0.2863,0.00044,7.57315]
[1779926972413,35.01,74430.6,152.0,-0.28795,0.00044,7.59335]
[1779926973420,35.01,74426.95,152.0,-0.28955,0.00044,7.61282]
[1779926975816,35.01,74425.02,152.0,-0.29039,0.00044,7.62304]
[1779926980884,35.01,74423.16,152.0,-0.29122,0.00044,7.63302]
[1779926982298,35.02,74422.74,152.0,-0.29141,0.00044,7.63527]
[1779926982319,35.02,74422.74,152.0,-0.29141,0.00044,7.63527]
[1779926983459,35.02,74421.09,152.0,-0.29214,0.00044,7.64399]
[1779926983876,35.02,74419.3,152.0,-0.29293,0.00044,7.65342]
[1779926989532,35.02,74418.36,152.0,-0.29335,0.00044,7.65835]
[1779926991546,35.02,74418.22,152.0,-0.29341,0.00044,7.65909]
[1779926994117,35.02,74418.48,152.0,-0.29329,0.00044,7.65773]
[1779926994567,35.02,74422.2,152.0,-0.29165,0.00044,7.63818]
[1779926995178,35.02,74422.2,152.0,-0.29165,0.00044,7.63818]
[1779926995574,35.02,74425.64,152.0,-0.29014,0.00044,7.61999]
[1779926997581,35.02,74427.37,152.0,-0.28938,0.00044,7.61082]
[1779926998118,35.02,74427.18,152.0,-0.28947,0.00044,7.61187]
[1779927000313,35.02,74427.28,152.0,-0.28943,0.00044,7.61143]
[1779927000356,35.02,74427.28,152.0,-0.28943,0.00044,7.61143]
[1779927000366,35.02,74427.28,152.0,-0.28943,0.00044,7.61143]
[1779927000609,35.02,74433.4,152.0,-0.28676,0.00044,7.57877]
[1779927001231,35.02,74433.4,152.0,-0.28676,0.00044,7.57877]
[1779927001616,35.02,74437.03,152.0,-0.28517,0.00044,7.55921]
[1779927002883,35.02,74439.04,152.0,-0.28429,0.00044,7.54828]
[1779927006647,35.02,74441.13,152.0,-0.28338,0.00043,7.53686]
[1779927008665,35.02,74435.8,152.0,-0.2857,0.00044,7.56568]
[1779927009272,35.02,74435.8,152.0,-0.2857,0.00044,7.56568]
[1779927011686,35.01,74439.16,152.0,-0.28422,0.00044,7.54731]
[1779927013193,35.01,74439.06,152.0,-0.28425,0.00044,7.54775]
[1779927013633,35.01,74439.06,152.0,-0.28425,0.00044,7.54775]
[1779927016428,35.01,74439.2,152.0,-0.28417,0.00044,7.54675]
[1779927020816,35.0,74438.93,152.0,-0.28425,0.00044,7.54774]
[1779927020850,35.0,74438.93,152.0,-0.28425,0.00044,7.54774]
[1779927021719,35.0,74438.93,152.0,-0.28425,0.00044,7.54774]
[1779927022387,35.0,74438.93,152.0,-0.28425,0.00044,7.54774]
[1779927023538,35.0,74438.96,152.0,-0.28424,0.00044,7.54756]
[1779927023843,35.0,74438.8,152.0,-0.28431,0.00044,7.54841]
[1779927023848,35.0,74438.8,152.0,-0.28431,0.00044,7.54841]
[1779927024735,35.0,74438.57,152.0,-0.2844,0.00044,7.54963]
[1779927025232,35.0,74438.57,152.0,-0.2844,0.00044,7.54963]
[1779927025268,35.0,74433.25,152.0,-0.28672,0.00044,7.57833]
[1779927025899,35.0,74433.25,152.0,-0.28672,0.00044,7.57833]
[1779927026075,35.0,74433.25,152.0,-0.28672,0.00044,7.57833]
[1779927026573,35.0,74429.2,152.0,-0.2885,0.00044,7.60005]
[1779927027659,35.0,74429.2,152.0,-0.2885,0.00044,7.60005]
[1779927027716,35.0,74422.93,152.0,-0.29125,0.00044,7.63336]
[1779927028258,35.0,74422.93,152.0,-0.29125,0.00044,7.63336]
[1779927028885,35.0,74422.43,152.0,-0.29147,0.00044,7.63597]
[1779927029780,35.0,74422.0,152.0,-0.29166,0.00044,7.63827]
[1779927031031,35.0,74421.97,152.0,-0.29168,0.00044,7.63845]
[1779927031371,35.0,74421.97,152.0,-0.29168,0.00044,7.63845]
[1779927032866,35.0,74419.77,152.0,-0.29246,0.00044,7.63956]
[1779927033844,35.0,74413.03,152.0,-0.29544,0.00044,7.67484]
[1779927034864,35.0,74413.03,152.0,-0.29544,0.00044,7.67484]
[1779927037372,35.0,74413.38,152.0,-0.29528,0.00044,7.67298]
[1779927038204,35.0,74414.72,152.0,-0.29469,0.00044,7.66598]
[1779927040760,35.0,74413.66,152.0,-0.29516,0.00044,7.67149]
[1779927041881,35.0,74411.17,152.0,-0.29626,0.00044,7.68439]
[1779927042525,35.0,74411.17,152.0,-0.29626,0.00044,7.68439]
[1779927042530,35.0,74411.17,152.0,-0.29626,0.00044,7.68439]
[1779927042570,35.0,74411.17,152.0,-0.29626,0.00044,7.68439]
[1779927042673,35.0,74410.42,152.0,-0.29659,0.00044,7.68825]
[1779927044121,35.0,74408.41,152.0,-0.29748,0.00045,7.69862]
[1779927044174,35.0,74408.41,152.0,-0.29748,0.00045,7.69862]
[1779927044176,35.0,74408.41,152.0,-0.29748,0.00045,7.69862]
[1779927046845,35.0,74407.64,152.0,-0.29783,0.00045,7.70261]
[1779927047961,35.0,74407.38,152.0,-0.29795,0.00045,7.70397]
[1779927049057,35.0,74399.42,152.0,-0.3015,0.00045,7.74468]
[1779927052029,35.0,74397.99,152.0,-0.30214,0.00045,7.75189]
[1779927052047,35.0,74397.99,152.0,-0.30214,0.00045,7.75189]
[1779927052236,35.0,74397.99,152.0,-0.30214,0.00045,7.75189]
[1779927052407,35.0,74397.99,152.0,-0.30214,0.00045,7.75189]
[1779927052445,35.0,74397.99,152.0,-0.30214,0.00045,7.75189]
[1779927053601,35.0,74386.12,152.0,-0.30749,0.00045,7.8113]
[1779927054155,35.0,74383.46,152.0,-0.30869,0.00045,7.82439]
[1779927057231,35.0,74383.34,152.0,-0.30873,0.00045,7.82491]
[1779927057322,35.0,74383.34,152.0,-0.30873,0.00045,7.82491]
[1779927057649,35.0,74382.99,152.0,-0.30889,0.00045,7.82659]
[1779927058503,35.0,74382.99,152.0,-0.30889,0.00045,7.82659]
[1779927058736,35.0,74378.39,152.0,-0.31098,0.00045,7.84912]
[1779927059571,35.0,74373.23,152.0,-0.31333,0.00046,7.87412]
[1779927060601,35.0,74368.94,152.0,-0.31528,0.00046,7.89468]
[1779927061561,35.0,74368.94,152.0,-0.31528,0.00046,7.89468]
[1779927061611,35.0,74366.94,152.0,-0.31619,0.00046,7.90418]
[1779927062184,35.0,74366.94,152.0,-0.31619,0.00046,7.90418]
[1779927063854,35.0,74366.74,152.0,-0.31628,0.00046,7.90509]
[1779927064242,35.0,74366.74,152.0,-0.31628,0.00046,7.90509]
[1779927064628,35.0,74361.14,152.0,-0.31885,0.00046,7.93155]
[1779927065068,35.0,74353.92,152.0,-0.32217,0.00046,7.96521]
[1779927067122,35.0,74351.69,152.0,-0.3232,0.00046,7.97547]
[1779927067240,35.0,74351.69,152.0,-0.3232,0.00046,7.97547]
[1779927067692,35.0,74351.31,152.0,-0.32337,0.00046,7.97719]
[1779927068238,34.99,74358.85,152.0,-0.31989,0.00046,7.94216]
[1779927069716,34.99,74364.03,152.0,-0.3175,0.00046,7.91775]
[1779927070274,34.99,74359.76,152.0,-0.31946,0.00046,7.93783]
[1779927072320,34.99,74360.82,152.0,-0.31897,0.00046,7.93281]
[1779927073262,34.99,74361.68,152.0,-0.31857,0.00046,7.92873]
[1779927073317,34.99,74361.68,152.0,-0.31857,0.00046,7.92873]
[1779927073475,34.99,74361.68,152.0,-0.31857,0.00046,7.92873]
[1779927074131,34.99,74366.3,152.0,-0.31645,0.00046,7.90681]
[1779927075106,34.99,74366.3,152.0,-0.31645,0.00046,7.90681]
[1779927075138,34.99,74371.38,152.0,-0.31412,0.00046,7.88252]
[1779927077152,34.99,74367.22,152.0,-0.31602,0.00046,7.90239]
[1779927082187,34.99,74367.67,152.0,-0.31581,0.00046,7.90016]
[1779927083356,34.99,74367.67,152.0,-0.31581,0.00046,7.90016]
[1779927085248,34.99,74365.19,152.0,-0.31694,0.00046,7.91192]
[1779927092313,34.98,74365.41,152.0,-0.31682,0.00046,7.91072]
[1779927092406,34.98,74365.41,152.0,-0.31682,0.00046,7.91072]
[1779927092481,34.98,74365.41,152.0,-0.31682,0.00046,7.91072]
[1779927092653,34.98,74365.41,152.0,-0.31682,0.00046,7.91072]
[1779927092955,34.98,74365.41,152.0,-0.31664,0.00046,7.90036]
[1779927093431,34.98,74365.41,152.0,-0.31664,0.00046,7.90036]
[1779927093589,34.98,74356.91,152.0,-0.32055,0.00046,7.94035]
[1779927094278,34.98,74350.07,152.0,-0.32371,0.00046,7.97199]
[1779927098776,34.98,74352.1,152.0,-0.32276,0.00046,7.96257]
[1779927098943,34.98,74352.19,152.0,-0.32272,0.00046,7.96213]
[1779927099059,34.98,74352.19,152.0,-0.32272,0.00046,7.96213]
[1779927099134,34.98,74352.19,152.0,-0.32272,0.00046,7.96213]
[1779927099203,34.98,74352.19,152.0,-0.32272,0.00046,7.96213]
[1779927099232,34.98,74352.19,152.0,-0.32272,0.00046,7.96213]
[1779927099618,34.98,74340.54,152.0,-0.32812,0.00047,8.01514]
[1779927100575,34.98,74340.54,152.0,-0.32812,0.00047,8.01514]
[1779927100802,34.98,74331.41,152.0,-0.33239,0.00047,8.05572]
[1779927101237,34.98,74331.41,152.0,-0.33239,0.00047,8.05572]
[1779927101244,34.98,74331.41,152.0,-0.33239,0.00047,8.05572]
[1779927101792,34.98,74331.41,152.0,-0.33239,0.00047,8.05572]
[1779927101798,34.98,74331.52,152.0,-0.33233,0.00047,8.0552]
[1779927101884,34.98,74331.52,152.0,-0.33233,0.00047,8.0552]
[1779927101915,34.98,74331.52,152.0,-0.33233,0.00047,8.0552]
[1779927102090,34.98,74331.52,152.0,-0.33233,0.00047,8.0552]
[1779927102231,34.98,74331.52,152.0,-0.33233,0.00047,8.0552]
[1779927102567,34.98,74331.52,152.0,-0.33233,0.00047,8.0552]
[1779927102739,34.98,74339.34,152.0,-0.32868,0.00047,8.02047]
[1779927103490,34.98,74339.34,152.0,-0.32868,0.00047,8.02047]
[1779927103578,34.98,74351.32,152.0,-0.32311,0.00046,7.96598]
[1779927104110,34.98,74351.32,152.0,-0.32311,0.00046,7.96598]
[1779927104354,34.98,74353.01,152.0,-0.32232,0.00046,7.95814]
[1779927109665,34.97,74351.15,152.0,-0.32317,0.00046,7.96661]
[1779927109957,34.97,74351.5,152.0,-0.323,0.00046,7.96496]
[1779927111232,34.97,74350.65,152.0,-0.32339,0.00046,7.96884]
[1779927111403,34.97,74350.87,152.0,-0.32329,0.00046,7.96779]
[1779927111888,34.97,74350.87,152.0,-0.32329,0.00046,7.96779]
[1779927112410,34.97,74347.35,152.0,-0.32492,0.00046,7.98394]
[1779927117444,34.97,74346.05,152.0,-0.32552,0.00046,7.98985]
[1779927120679,34.97,74345.54,152.0,-0.32576,0.00046,7.99216]
[1779927121261,34.97,74346.37,152.0,-0.32537,0.00046,7.98838]
[1779927121276,34.97,74346.37,152.0,-0.32537,0.00046,7.98838]
[1779927121364,34.97,74346.37,152.0,-0.32537,0.00046,7.98838]
[1779927121464,34.97,74346.37,152.0,-0.32537,0.00046,7.98838]
[1779927121600,34.97,74343.2,152.0,-0.32685,0.00047,8.00276]
[1779927121931,34.97,74343.2,152.0,-0.32685,0.00047,8.00276]
[1779927122480,34.97,74340.17,152.0,-0.32826,0.00047,8.0164]
[1779927122962,34.97,74340.17,152.0,-0.32826,0.00047,8.0164]
[1779927124805,34.97,74337.89,152.0,-0.32932,0.00047,8.02659]
[1779927125504,34.97,74337.49,152.0,-0.3295,0.00047,8.02835]
[1779927126583,34.97,74339.64,152.0,-0.3285,0.00047,8.01871]
[1779927126684,34.97,74343.0,152.0,-0.32693,0.00047,8.00357]
[1779927128569,34.97,74343.78,152.0,-0.32657,0.00046,8.00004]
[1779927128914,34.97,74343.29,152.0,-0.32679,0.00047,8.00226]
[1779927129531,34.97,74339.76,152.0,-0.32844,0.00047,8.01815]
[1779927131812,34.97,74337.55,152.0,-0.32947,0.00047,8.02802]
[1779927132738,34.97,74337.42,152.0,-0.32952,0.00047,8.02857]
[1779927132822,34.97,74343.36,152.0,-0.32675,0.00047,8.00187]
[1779927133768,34.97,74343.36,152.0,-0.32675,0.00047,8.00187]
[1779927133783,34.97,74343.36,152.0,-0.32675,0.00047,8.00187]
[1779927133845,34.97,74347.13,152.0,-0.325,0.00046,7.98474]
[1779927134143,34.97,74347.13,152.0,-0.325,0.00046,7.98474]
[1779927134419,34.97,74347.13,152.0,-0.325,0.00046,7.98474]
[1779927134734,34.97,74349.97,152.0,-0.32369,0.00046,7.97175]
[1779927134890,34.97,74349.97,152.0,-0.32369,0.00046,7.97175]
[1779927135216,34.97,74349.97,152.0,-0.32369,0.00046,7.97175]
[1779927135574,34.97,74344.74,152.0,-0.32612,0.00046,7.99565]
[1779927136581,34.97,74339.69,152.0,-0.32847,0.00047,8.01843]
[1779927137901,34.97,74340.4,152.0,-0.32813,0.00047,8.01522]
[1779927137926,34.97,74340.4,152.0,-0.32813,0.00047,8.01522]
[1779927141346,34.97,74339.68,152.0,-0.32846,0.00047,8.01841]
[1779927141382,34.97,74339.68,152.0,-0.32846,0.00047,8.01841]
[1779927141652,34.97,74338.06,152.0,-0.32922,0.00047,8.02564]
[1779927142231,34.97,74338.06,152.0,-0.32922,0.00047,8.02564]
[1779927144024,34.97,74334.22,152.0,-0.33101,0.00047,8.04271]
[1779927147490,34.97,74335.58,152.0,-0.33038,0.00047,8.0367]
[1779927148232,34.97,74335.38,152.0,-0.33047,0.00047,8.0376]
[1779927148462,34.97,74335.38,152.0,-0.33047,0.00047,8.0376]
[1779927148564,34.97,74335.38,152.0,-0.33047,0.00047,8.0376]
[1779927149678,34.97,74337.85,152.0,-0.32932,0.00047,8.02658]
[1779927154713,34.96,74335.1,152.0,-0.33042,0.00047,8.0285]
[1779927155392,34.96,74335.1,152.0,-0.33042,0.00047,8.0285]
[1779927160755,34.96,74336.03,152.0,-0.32997,0.00047,8.02421]
[1779927162231,34.96,74335.8,152.0,-0.33008,0.00047,8.02521]
[1779927162769,34.96,74333.44,152.0,-0.33118,0.00047,8.03565]
[1779927165673,34.96,74332.55,152.0,-0.3316,0.00047,8.0396]
[1779927165789,34.96,74328.32,152.0,-0.33358,0.00047,8.05817]
[1779927167312,34.96,74327.81,152.0,-0.33382,0.00047,8.06039]
[1779927172334,34.96,74327.57,152.0,-0.33393,0.00047,8.06141]
[1779927177874,34.96,74328.22,152.0,-0.33362,0.00047,8.05855]
[1779927182760,34.96,74327.54,152.0,-0.33394,0.00047,8.06149]
[1779927183916,34.96,74323.37,152.0,-0.3359,0.00047,8.0796]
[1779927184830,34.96,74323.37,152.0,-0.3359,0.00047,8.0796]
[1779927185930,34.96,74326.98,152.0,-0.33421,0.00047,8.06396]
[1779927190584,34.96,74328.46,152.0,-0.33352,0.00047,8.05757]
[1779927190827,34.96,74328.29,152.0,-0.3336,0.00047,8.05832]
[1779927191709,34.96,74332.37,152.0,-0.33168,0.00047,8.04038]
[1779927191972,34.96,74336.08,152.0,-0.32994,0.00047,8.02392]
[1779927194203,34.96,74335.85,152.0,-0.33005,0.00047,8.02494]
[1779927197249,34.96,74335.43,152.0,-0.33024,0.00047,8.02678]
[1779927197350,34.96,74333.78,152.0,-0.33101,0.00047,8.03409]
[1779927198447,34.96,74328.02,152.0,-0.33372,0.00047,8.05942]
[1779927199020,34.96,74324.66,152.0,-0.3353,0.00047,8.07402]
[1779927204873,34.96,74325.11,152.0,-0.33508,0.00047,8.07205]
[1779927210098,34.96,74326.57,152.0,-0.33439,0.00047,8.06566]
[1779927215134,34.96,74325.04,152.0,-0.33495,0.00047,8.06211]
[1779927218879,34.95,74322.49,152.0,-0.33615,0.00047,8.07312]
[1779927222393,34.95,74321.26,152.0,-0.33672,0.00047,8.07837]
[1779927227122,34.95,74323.49,152.0,-0.33567,0.00047,8.06872]
[1779927231500,34.95,74326.42,152.0,-0.33429,0.00047,8.05603]
[1779927233189,34.95,74327.15,152.0,-0.33395,0.00047,8.05287]
[1779927233231,34.95,74327.15,152.0,-0.33395,0.00047,8.05287]
[1779927233238,34.95,74327.15,152.0,-0.33395,0.00047,8.05287]
[1779927233354,34.95,74327.15,152.0,-0.33395,0.00047,8.05287]
[1779927233569,34.95,74327.15,152.0,-0.33395,0.00047,8.05287]
[1779927233610,34.95,74327.15,152.0,-0.33395,0.00047,8.05287]
[1779927233819,34.95,74330.01,152.0,-0.3326,0.00047,8.04037]
[1779927234322,34.95,74336.53,152.0,-0.32954,0.00047,8.01148]
[1779927237187,34.95,74337.86,152.0,-0.32892,0.00047,8.00551]
[1779927240160,34.95,74337.75,152.0,-0.32896,0.00047,8.00596]
[1779927240216,34.95,74337.75,152.0,-0.32896,0.00047,8.00596]
[1779927240229,34.95,74337.75,152.0,-0.32896,0.00047,8.00596]
[1779927240248,34.95,74337.75,152.0,-0.32896,0.00047,8.00596]
[1779927240427,34.95,74337.75,152.0,-0.32896,0.00047,8.00596]
[1779927240522,34.95,74337.75,152.0,-0.32896,0.00047,8.00596]
[1779927240637,34.95,74337.75,152.0,-0.32896,0.00047,8.00596]
[1779927240820,34.95,74337.75,152.0,-0.32896,0.00047,8.00596]
[1779927240872,34.95,74340.31,152.0,-0.32777,0.00047,7.99446]
[1779927241417,34.95,74340.31,152.0,-0.32777,0.00047,7.99446]
[1779927241480,34.95,74340.31,152.0,-0.32777,0.00047,7.99446]
[1779927241550,34.95,74340.31,152.0,-0.32777,0.00047,7.99446]
[1779927241718,34.95,74348.36,152.0,-0.32402,0.00046,7.95785]
[1779927242232,34.95,74348.36,152.0,-0.32402,0.00046,7.95785]
[1779927242906,34.95,74355.66,152.0,-0.32063,0.00046,7.92409]
[1779927243908,34.95,74359.68,152.0,-0.31877,0.00046,7.90523]
[1779927246452,34.95,74360.97,152.0,-0.31818,0.00046,7.89912]
[1779927248504,34.95,74363.41,152.0,-0.31705,0.00046,7.88757]
[1779927253410,34.95,74367.07,152.0,-0.31537,0.00046,7.87018]
[1779927254144,34.95,74367.07,152.0,-0.31537,0.00046,7.87018]
[1779927256253,34.95,74368.34,152.0,-0.3148,0.00046,7.86414]
[1779927257270,34.95,74366.89,152.0,-0.31546,0.00046,7.87111]
[1779927258296,34.95,74366.32,152.0,-0.31573,0.00046,7.87385]
[1779927261502,34.95,74367.09,152.0,-0.31538,0.00046,7.87022]
[1779927261578,34.95,74367.09,152.0,-0.31538,0.00046,7.87022]
[1779927261874,34.95,74367.09,152.0,-0.31538,0.00046,7.87022]
[1779927262668,34.95,74360.15,152.0,-0.31858,0.00046,7.9032]
[1779927263481,34.95,74355.39,152.0,-0.32077,0.00046,7.92549]
[1779927267800,34.95,74355.55,152.0,-0.32069,0.00046,7.92466]
[1779927267901,34.95,74355.55,152.0,-0.32069,0.00046,7.92464]
[1779927269064,34.95,74355.39,152.0,-0.32076,0.00046,7.92536]
[1779927269933,34.95,74355.39,152.0,-0.32076,0.00046,7.92536]
[1779927269940,34.95,74355.39,152.0,-0.32076,0.00046,7.92536]
[1779927270003,34.95,74354.36,152.0,-0.32124,0.00046,7.93015]
[1779927271537,34.95,74350.6,152.0,-0.32281,0.00046,7.93731]
[1779927276743,34.95,74349.21,152.0,-0.32347,0.00046,7.94383]
[1779927281998,34.96,74349.07,152.0,-0.32354,0.00046,7.94461]
[1779927285543,34.96,74347.39,152.0,-0.32434,0.00047,7.95242]
[1779927285577,34.96,74347.39,152.0,-0.32434,0.00047,7.95242]
[1779927285620,34.96,74347.39,152.0,-0.32434,0.00047,7.95242]
[1779927285687,34.96,74347.39,152.0,-0.32434,0.00047,7.95242]
[1779927285950,34.96,74347.39,152.0,-0.32434,0.00047,7.95242]
[1779927285952,34.96,74347.39,152.0,-0.32434,0.00047,7.95242]
[1779927285984,34.96,74342.48,152.0,-0.32663,0.00047,7.9748]
[1779927286371,34.96,74342.48,152.0,-0.32663,0.00047,7.9748]
[1779927287012,34.96,74335.81,152.0,-0.32974,0.00047,8.00474]
[1779927287649,34.96,74331.68,152.0,-0.33168,0.00047,8.02305]
[1779927288226,34.96,74331.68,152.0,-0.33168,0.00047,8.02305]
[1779927291999,34.96,74329.28,152.0,-0.3328,0.00047,8.0335]
[1779927292231,34.96,74328.9,152.0,-0.33297,0.00047,8.03512]
[1779927292685,34.95,74325.97,152.0,-0.33434,0.00047,8.04787]
[1779927294957,34.95,74322.79,152.0,-0.33584,0.00047,8.06161]
[1779927299735,34.95,74320.2,152.0,-0.33705,0.00047,8.07264]
[1779927302017,34.95,74323.98,152.0,-0.33527,0.00047,8.05635]
[1779927302281,34.95,74323.98,152.0,-0.33527,0.00047,8.05635]
[1779927302756,34.95,74318.78,152.0,-0.33772,0.00047,8.0787]
[1779927303097,34.95,74318.78,152.0,-0.33772,0.00047,8.0787]
[1779927303658,34.95,74318.78,152.0,-0.33772,0.00047,8.0787]
[1779927303955,34.95,74318.78,152.0,-0.33772,0.00047,8.0787]
[1779927303987,34.95,74318.78,152.0,-0.33772,0.00047,8.0787]
[1779927304018,34.95,74318.78,152.0,-0.33772,0.00047,8.0787]
[1779927304037,34.95,74318.78,152.0,-0.33772,0.00047,8.0787]
[1779927304086,34.95,74318.78,152.0,-0.33772,0.00047,8.0787]
[1779927304013,34.95,74312.2,152.0,-0.34084,0.00047,8.10654]
[1779927304151,34.95,74312.2,152.0,-0.34084,0.00047,8.10654]
[1779927304236,34.95,74312.2,152.0,-0.34084,0.00047,8.10654]
[1779927304390,34.95,74312.2,152.0,-0.34084,0.00047,8.10654]
[1779927305084,34.95,74307.81,152.0,-0.34292,0.00048,8.12484]
[1779927305086,34.95,74307.81,152.0,-0.34292,0.00048,8.12484]
[1779927305440,34.95,74307.81,152.0,-0.34292,0.00048,8.12484]
[1779927305574,34.95,74307.81,152.0,-0.34292,0.00048,8.12484]
[1779927305825,34.95,74303.77,152.0,-0.34485,0.00048,8.14149]
[1779927309962,34.95,74306.82,152.0,-0.34339,0.00048,8.1289]
[1779927310591,34.95,74306.82,152.0,-0.34339,0.00048,8.1289]
[1779927310700,34.95,74306.82,152.0,-0.34339,0.00048,8.1289]
[1779927311012,34.95,74306.82,152.0,-0.34339,0.00048,8.1289]
[1779927311033,34.95,74306.82,152.0,-0.34339,0.00048,8.1289]
[1779927311073,34.95,74306.74,152.0,-0.34343,0.00048,8.12919]
[1779927311432,34.95,74306.74,152.0,-0.34343,0.00048,8.12919]
[1779927311819,34.95,74312.75,152.0,-0.34057,0.00047,8.10414]
[1779927312094,34.95,74312.75,152.0,-0.34057,0.00047,8.10414]
[1779927313066,34.95,74315.9,152.0,-0.33907,0.00047,8.09083]
[1779927313543,34.95,74315.9,152.0,-0.33907,0.00047,8.09083]
[1779927314617,34.95,74316.4,152.0,-0.33883,0.00047,8.0887]
[1779927317186,34.95,74313.96,152.0,-0.33999,0.00047,8.09899]
[1779927321763,34.95,74317.31,152.0,-0.3384,0.00047,8.08476]
[1779927324614,34.95,74318.57,152.0,-0.3378,0.00047,8.07938]
[1779927325580,34.95,74317.41,152.0,-0.33835,0.00047,8.08432]
[1779927326358,34.95,74318.79,152.0,-0.33769,0.00047,8.07844]
[1779927326361,34.95,74318.79,152.0,-0.33769,0.00047,8.07844]
[1779927326447,34.95,74318.79,152.0,-0.33769,0.00047,8.07844]
[1779927326924,34.95,74324.22,152.0,-0.33513,0.00047,8.05508]
[1779927327232,34.95,74324.22,152.0,-0.33513,0.00047,8.05508]
[1779927328024,34.95,74324.22,152.0,-0.33513,0.00047,8.05508]
[1779927328034,34.95,74328.73,152.0,-0.333,0.00047,8.03542]
[1779927329945,34.94,74333.28,152.0,-0.33086,0.00047,8.0153]
[1779927332627,34.94,74331.42,152.0,-0.33156,0.00047,8.01325]
[1779927332984,34.94,74331.42,152.0,-0.33156,0.00047,8.01325]
[1779927332985,34.94,74331.42,152.0,-0.33156,0.00047,8.01325]
[1779927333059,34.94,74331.51,152.0,-0.33151,0.00047,8.01282]
[1779927333259,34.94,74331.51,152.0,-0.33151,0.00047,8.01282]
[1779927333267,34.94,74331.51,152.0,-0.33151,0.00047,8.01282]
[1779927333270,34.94,74331.51,152.0,-0.33151,0.00047,8.01282]
[1779927333302,34.94,74331.51,152.0,-0.33151,0.00047,8.01282]
[1779927334017,34.94,74331.51,152.0,-0.33151,0.00047,8.01282]
[1779927333973,34.94,74330.2,152.0,-0.33213,0.00047,8.01858]
[1779927334485,34.94,74330.2,152.0,-0.33213,0.00047,8.01858]
[1779927337115,34.94,74332.92,152.0,-0.33084,0.00047,8.0065]
[1779927339052,34.94,74332.51,152.0,-0.33103,0.00047,8.0083]
[1779927340025,34.94,74332.78,152.0,-0.3309,0.00047,8.00708]
[1779927341326,34.94,74332.35,152.0,-0.3311,0.00047,8.00897]
[1779927341927,34.94,74332.35,152.0,-0.3311,0.00047,8.00897]
[1779927341985,34.94,74332.35,152.0,-0.3311,0.00047,8.00897]
[1779927342541,34.94,74332.47,152.0,-0.33105,0.00047,8.00842]
[1779927342803,34.94,74332.47,152.0,-0.33105,0.00047,8.00842]
[1779927343086,34.94,74341.4,152.0,-0.32686,0.00047,7.96842]
[1779927343364,34.94,74341.4,152.0,-0.32686,0.00047,7.96842]
[1779927343616,34.94,74341.4,152.0,-0.32686,0.00047,7.96842]
[1779927344053,34.94,74344.5,152.0,-0.32541,0.00047,7.95431]
[1779927344144,34.94,74344.5,152.0,-0.32541,0.00047,7.95431]
[1779927347289,34.94,74346.76,152.0,-0.32436,0.00047,7.94404]
[1779927347994,34.94,74346.76,152.0,-0.32436,0.00047,7.94404]
[1779927355130,34.94,74348.48,152.0,-0.32358,0.00047,7.93636]
[1779927358525,34.94,74349.29,152.0,-0.32321,0.00047,7.9327]
[1779927358687,34.94,74349.39,152.0,-0.32317,0.00047,7.93227]
[1779927359659,34.94,74349.39,152.0,-0.32317,0.00047,7.93227]
[1779927359730,34.95,74350.96,152.0,-0.32244,0.00046,7.92505]
[1779927360852,34.95,74355.88,152.0,-0.32016,0.00046,7.90216]
[1779927362034,34.95,74355.88,152.0,-0.32016,0.00046,7.90216]
[1779927362130,34.95,74358.71,152.0,-0.31885,0.00046,7.8889]
[1779927362199,34.95,74358.71,152.0,-0.31885,0.00046,7.8889]
[1779927362284,34.95,74358.71,152.0,-0.31885,0.00046,7.8889]
[1779927362684,34.95,74367.21,152.0,-0.31493,0.00046,7.84852]
[1779927363222,34.95,74367.21,152.0,-0.31493,0.00046,7.84852]
[1779927363640,34.95,74367.21,152.0,-0.31493,0.00046,7.84852]
[1779927363655,34.95,74367.21,152.0,-0.31493,0.00046,7.84852]
[1779927364069,34.95,74372.58,152.0,-0.31246,0.00046,7.82266]
[1779927364308,34.95,74372.58,152.0,-0.31246,0.00046,7.82266]
[1779927364591,34.95,74369.78,152.0,-0.31375,0.00046,7.83619]
[1779927366449,34.95,74371.03,152.0,-0.31318,0.00046,7.83025]
[1779927366699,34.95,74371.03,152.0,-0.31318,0.00046,7.83025]
[1779927367002,34.95,74371.03,152.0,-0.31318,0.00046,7.83025]
[1779927367012,34.95,74371.03,152.0,-0.31318,0.00046,7.83025]
[1779927367048,34.95,74371.03,152.0,-0.31318,0.00046,7.83025]
[1779927367139,34.95,74371.62,152.0,-0.31291,0.00046,7.82735]
[1779927368409,34.95,74372.29,152.0,-0.3126,0.00046,7.8241]
[1779927368834,34.95,74372.76,152.0,-0.31238,0.00046,7.82182]
[1779927369233,34.95,74372.76,152.0,-0.31238,0.00046,7.82182]
[1779927369402,34.95,74372.76,152.0,-0.31238,0.00046,7.82182]
[1779927369881,34.95,74372.76,152.0,-0.31238,0.00046,7.82182]
[1779927369980,34.95,74369.57,152.0,-0.31385,0.00046,7.83729]
[1779927371052,34.95,74369.57,152.0,-0.31385,0.00046,7.83729]
[1779927371104,34.95,74366.2,152.0,-0.3154,0.00046,7.85344]
[1779927371433,34.95,74366.2,152.0,-0.3154,0.00046,7.85344]
[1779927373907,34.95,74369.98,152.0,-0.31366,0.00046,7.8353]
[1779927374141,34.95,74369.98,152.0,-0.31366,0.00046,7.8353]
[1779927374429,34.95,74370.95,152.0,-0.31322,0.00046,7.83063]
[1779927375004,34.95,74370.95,152.0,-0.31322,0.00046,7.83063]
[1779927377010,34.95,74374.39,152.0,-0.31165,0.00046,7.81402]
[1779927377284,34.95,74378.4,152.0,-0.30982,0.00046,7.79447]
[1779927380640,34.95,74378.4,152.0,-0.30983,0.00046,7.79458]
[1779927384704,34.95,74377.8,152.0,-0.31012,0.00046,7.79769]
[1779927386757,34.96,74377.84,152.0,-0.31011,0.00046,7.79758]
[1779927388579,34.96,74379.28,152.0,-0.30946,0.00046,7.7906]
[1779927390467,34.96,74378.26,152.0,-0.30993,0.00046,7.79567]
[1779927393507,34.96,74378.04,152.0,-0.30985,0.00046,7.78641]
[1779927393580,34.96,74378.04,152.0,-0.30985,0.00046,7.78641]
[1779927393622,34.96,74378.04,152.0,-0.30985,0.00046,7.78641]
[1779927393642,34.96,74378.04,152.0,-0.30985,0.00046,7.78641]
[1779927393785,34.96,74378.04,152.0,-0.30985,0.00046,7.78641]
[1779927393826,34.96,74378.04,152.0,-0.30985,0.00046,7.78641]
[1779927394040,34.96,74378.04,152.0,-0.30985,0.00046,7.78641]
[1779927394136,34.96,74378.04,152.0,-0.30985,0.00046,7.78641]
[1779927394143,34.96,74378.15,152.0,-0.3098,0.00046,7.78591]
[1779927394181,34.96,74378.15,152.0,-0.3098,0.00046,7.78591]
[1779927394213,34.96,74378.15,152.0,-0.3098,0.00046,7.78591]
[1779927394246,34.96,74378.15,152.0,-0.3098,0.00046,7.78591]
[1779927394321,34.96,74378.15,152.0,-0.3098,0.00046,7.78591]
[1779927394359,34.96,74378.15,152.0,-0.3098,0.00046,7.78591]
[1779927394576,34.96,74378.15,152.0,-0.3098,0.00046,7.78591]
[1779927395138,34.96,74362.55,152.0,-0.31698,0.00046,7.86125]
[1779927395595,34.96,74352.0,152.0,-0.32187,0.00046,7.9108]
[1779927400596,34.97,74352.0,152.0,-0.32187,0.00046,7.91086]
[1779927401909,34.97,74352.57,152.0,-0.32161,0.00046,7.90823]
[1779927402082,34.97,74352.57,152.0,-0.32161,0.00046,7.90823]
[1779927402090,34.97,74352.7,152.0,-0.32155,0.00046,7.90764]
[1779927402345,34.97,74352.7,152.0,-0.32155,0.00046,7.90764]
[1779927402660,34.97,74357.68,152.0,-0.31924,0.00046,7.8844]
[1779927403931,34.97,74360.81,152.0,-0.3178,0.00046,7.86967]
[1779927405676,34.97,74363.43,152.0,-0.31659,0.00046,7.85726]
[1779927408839,34.97,74363.93,152.0,-0.31636,0.00046,7.8549]
[1779927409015,34.97,74363.93,152.0,-0.31636,0.00046,7.8549]
[1779927409090,34.97,74366.42,152.0,-0.31521,0.00046,7.84304]
[1779927409234,34.97,74366.42,152.0,-0.31521,0.00046,7.84304]
[1779927410045,34.97,74366.42,152.0,-0.31521,0.00046,7.84304]
[1779927410122,34.97,74373.52,152.0,-0.31195,0.00046,7.80884]
[1779927410516,34.97,74377.33,152.0,-0.31021,0.00046,7.7903]
[1779927415551,34.97,74378.85,152.0,-0.30954,0.00046,7.78303]
[1779927416194,34.97,74378.85,152.0,-0.30954,0.00046,7.78303]
[1779927421338,34.97,74377.6,152.0,-0.31012,0.00046,7.7893]
[1779927421671,34.97,74379.12,152.0,-0.30943,0.00046,7.78188]
[1779927423699,34.98,74379.85,152.0,-0.3091,0.00046,7.77832]
[1779927424127,34.98,74379.85,152.0,-0.3091,0.00046,7.77832]
[1779927424135,34.98,74380.25,152.0,-0.30892,0.00046,7.77639]
[1779927424450,34.98,74380.25,152.0,-0.30892,0.00046,7.77639]
[1779927425127,34.98,74386.6,152.0,-0.30603,0.00045,7.74498]
[1779927426029,34.98,74394.89,152.0,-0.30228,0.00045,7.70336]
[1779927426231,34.98,74394.89,152.0,-0.30228,0.00045,7.70336]
[1779927427508,34.98,74396.41,152.0,-0.30159,0.00045,7.6957]
[1779927427558,34.98,74396.41,152.0,-0.30159,0.00045,7.6957]
[1779927427689,34.98,74396.41,152.0,-0.30159,0.00045,7.6957]
[1779927428231,34.98,74394.53,152.0,-0.30245,0.00045,7.70528]
[1779927428480,34.98,74394.53,152.0,-0.30245,0.00045,7.70528]
[1779927428651,34.98,74394.53,152.0,-0.30245,0.00045,7.70528]
[1779927428866,34.98,74390.83,152.0,-0.30413,0.00045,7.72398]
[1779927430061,34.98,74385.79,152.0,-0.30641,0.00045,7.7492]
[1779927430444,34.98,74385.79,152.0,-0.30641,0.00045,7.7492]
[1779927430446,34.98,74385.79,152.0,-0.30641,0.00045,7.7492]
[1779927435142,34.98,74387.26,152.0,-0.30575,0.00045,7.74191]
[1779927435476,34.98,74385.99,152.0,-0.30633,0.00045,7.74825]
[1779927436478,34.98,74386.11,152.0,-0.30627,0.00045,7.74766]
[1779927438174,34.98,74387.98,152.0,-0.30543,0.00045,7.73834]
[1779927439198,34.98,74392.92,152.0,-0.30318,0.00045,7.71348]
[1779927440375,34.98,74393.21,152.0,-0.30305,0.00045,7.71202]
[1779927441213,34.98,74388.46,152.0,-0.3052,0.00045,7.73584]
[1779927441232,34.98,74388.46,152.0,-0.3052,0.00045,7.73584]
[1779927441508,34.98,74388.46,152.0,-0.3052,0.00045,7.73584]
[1779927441542,34.98,74388.46,152.0,-0.3052,0.00045,7.73584]
[1779927441625,34.98,74388.46,152.0,-0.3052,0.00045,7.73584]
[1779927441668,34.98,74388.46,152.0,-0.3052,0.00045,7.73584]
[1779927441693,34.98,74388.46,152.0,-0.3052,0.00045,7.73584]
[1779927442094,34.98,74388.46,152.0,-0.3052,0.00045,7.73584]
[1779927442098,34.98,74375.1,152.0,-0.31129,0.00046,7.80176]
[1779927442740,34.98,74370.95,152.0,-0.31319,0.00046,7.82185]
[1779927443833,34.98,74367.65,152.0,-0.3147,0.00046,7.83767]
[1779927445016,34.98,74367.65,152.0,-0.3147,0.00046,7.83767]
[1779927445026,34.98,74367.65,152.0,-0.3147,0.00046,7.83767]
[1779927445035,34.98,74367.65,152.0,-0.3147,0.00046,7.83767]
[1779927445166,34.98,74367.81,152.0,-0.31462,0.00046,7.83684]
[1779927445884,34.98,74367.81,152.0,-0.31462,0.00046,7.83684]
[1779927445906,34.98,74367.81,152.0,-0.31462,0.00046,7.83684]
[1779927445954,34.98,74367.81,152.0,-0.31462,0.00046,7.83684]
[1779927446028,34.98,74367.81,152.0,-0.31462,0.00046,7.83684]
[1779927446179,34.98,74372.74,152.0,-0.31235,0.00046,7.81301]
[1779927446874,34.98,74372.74,152.0,-0.31235,0.00046,7.81301]
[1779927446950,34.97,74382.17,152.0,-0.30803,0.00046,7.76682]
[1779927447244,34.97,74382.17,152.0,-0.30803,0.00046,7.76682]
[1779927447395,34.97,74382.17,152.0,-0.30803,0.00046,7.76682]
[1779927447402,34.97,74382.17,152.0,-0.30803,0.00046,7.76682]
[1779927448054,34.97,74382.17,152.0,-0.30803,0.00046,7.76682]
[1779927448107,34.97,74385.56,152.0,-0.30649,0.00045,7.75001]
[1779927448233,34.97,74385.56,152.0,-0.30649,0.00045,7.75001]
[1779927448783,34.97,74382.46,152.0,-0.3079,0.00046,7.76538]
[1779927450797,34.97,74379.83,152.0,-0.3091,0.00046,7.77832]
[1779927452118,34.97,74379.83,152.0,-0.3091,0.00046,7.77832]
[1779927456390,34.97,74381.46,152.0,-0.30816,0.00046,7.75976]
[1779927456425,34.97,74381.46,152.0,-0.30816,0.00046,7.75976]
[1779927456839,34.97,74385.08,152.0,-0.30651,0.00046,7.74182]
[1779927460589,34.97,74385.21,152.0,-0.30645,0.00046,7.7412]
[1779927460601,34.97,74385.21,152.0,-0.30645,0.00046,7.7412]
[1779927462232,34.97,74385.91,152.0,-0.30614,0.00045,7.73772]
[1779927467147,34.97,74388.16,152.0,-0.30512,0.00045,7.72659]
[1779927467286,34.97,74389.55,152.0,-0.30449,0.00045,7.71965]
[1779927467748,34.97,74389.55,152.0,-0.30449,0.00045,7.71965]
[1779927467748,34.97,74389.55,152.0,-0.30449,0.00045,7.71965]
[1779927468232,34.97,74389.55,152.0,-0.30449,0.00045,7.71965]
[1779927468733,34.98,74390.83,152.0,-0.30391,0.00045,7.71325]
[1779927469212,34.98,74401.28,152.0,-0.29919,0.00045,7.6602]
[1779927470228,34.98,74404.44,152.0,-0.29778,0.00045,7.64401]
[1779927471948,34.98,74409.77,152.0,-0.2954,0.00045,7.61649]
[1779927476989,34.98,74408.89,152.0,-0.29582,0.00045,7.6214]
[1779927478576,34.98,74409.01,152.0,-0.29577,0.00045,7.62084]
[1779927479112,34.99,74413.74,152.0,-0.29366,0.00045,7.59623]
[1779927480038,34.99,74413.74,152.0,-0.29366,0.00045,7.59623]
[1779927480045,34.99,74413.74,152.0,-0.29366,0.00045,7.59623]
[1779927480152,34.99,74416.38,152.0,-0.29249,0.00045,7.58246]
[1779927480331,34.99,74416.38,152.0,-0.29249,0.00045,7.58246]
[1779927481144,34.99,74420.1,152.0,-0.29084,0.00044,7.5628]
[1779927481443,34.99,74420.1,152.0,-0.29084,0.00044,7.5628]
[1779927482189,34.99,74420.1,152.0,-0.29084,0.00044,7.5628]
[1779927483035,34.99,74420.61,152.0,-0.29062,0.00044,7.56016]
[1779927483038,34.99,74420.7,152.0,-0.29058,0.00044,7.55968]
[1779927483585,34.99,74420.7,152.0,-0.29058,0.00044,7.55968]
[1779927484397,34.99,74420.05,152.0,-0.29087,0.00044,7.56312]
[1779927484513,34.99,74420.05,152.0,-0.29087,0.00044,7.56312]
[1779927484540,34.99,74420.05,152.0,-0.29087,0.00044,7.56312]
[1779927485053,34.99,74423.81,152.0,-0.2892,0.00044,7.54315]
[1779927486715,34.99,74425.21,152.0,-0.28858,0.00044,7.53569]
[1779927487066,34.99,74425.97,152.0,-0.28824,0.00044,7.53163]
[1779927490087,34.99,74429.45,152.0,-0.28672,0.00044,7.51312]
[1779927493541,34.99,74428.3,152.0,-0.28724,0.00044,7.51944]
[1779927494115,34.99,74427.14,152.0,-0.28775,0.00044,7.5257]
[1779927495421,34.99,74426.55,152.0,-0.28801,0.00044,7.52884]
[1779927495446,34.99,74426.55,152.0,-0.28801,0.00044,7.52884]
[1779927496300,34.99,74428.67,152.0,-0.28707,0.00044,7.51744]
[1779927497137,34.99,74428.67,152.0,-0.28707,0.00044,7.51744]
[1779927497687,34.99,74428.84,152.0,-0.287,0.00044,7.51649]
[1779927498311,34.99,74428.14,152.0,-0.28731,0.00044,7.52029]
[1779927498371,34.99,74428.14,152.0,-0.28731,0.00044,7.52029]
[1779927498381,34.99,74428.14,152.0,-0.28731,0.00044,7.52029]
[1779927499848,34.99,74429.77,152.0,-0.28659,0.00044,7.51151]
[1779927500865,34.99,74431.0,152.0,-0.28604,0.00044,7.50486]
[1779927500919,34.99,74431.0,152.0,-0.28604,0.00044,7.50486]
[1779927501164,34.99,74437.67,152.0,-0.28311,0.00044,7.4687]
[1779927502207,34.99,74441.13,152.0,-0.2816,0.00044,7.44979]
[1779927503232,34.99,74441.13,152.0,-0.2816,0.00044,7.44979]
[1779927503252,34.99,74441.13,152.0,-0.2816,0.00044,7.44979]
[1779927503261,34.99,74441.11,152.0,-0.28161,0.00044,7.44992]
[1779927503451,34.99,74441.11,152.0,-0.28161,0.00044,7.44992]
[1779927504188,34.99,74445.5,152.0,-0.27969,0.00044,7.42584]
[1779927507232,34.99,74445.19,152.0,-0.27982,0.00044,7.42745]
[1779927507246,34.99,74444.47,152.0,-0.28012,0.00044,7.43127]
[1779927508656,34.99,74442.44,152.0,-0.28101,0.00044,7.44243]
[1779927513175,34.99,74440.32,152.0,-0.28172,0.00044,7.44324]
[1779927513252,34.99,74439.43,152.0,-0.28211,0.00044,7.44809]
[1779927513511,34.99,74439.43,152.0,-0.28211,0.00044,7.44809]
[1779927513521,34.99,74439.43,152.0,-0.28211,0.00044,7.44809]
[1779927514259,34.99,74434.2,152.0,-0.2844,0.00044,7.47654]
[1779927514611,34.99,74434.2,152.0,-0.2844,0.00044,7.47654]
[1779927514960,34.99,74434.2,152.0,-0.2844,0.00044,7.47654]
[1779927514961,34.99,74434.2,152.0,-0.2844,0.00044,7.47654]
[1779927515265,34.99,74431.4,152.0,-0.28563,0.00044,7.49167]
[1779927515446,34.99,74431.4,152.0,-0.28563,0.00044,7.49167]
[1779927517586,34.99,74433.94,152.0,-0.28452,0.00044,7.47794]
[1779927517970,34.99,74433.94,152.0,-0.28452,0.00044,7.47794]
[1779927518329,34.99,74434.13,152.0,-0.28443,0.00044,7.47691]
[1779927518969,34.99,74434.13,152.0,-0.28443,0.00044,7.47691]
[1779927518970,34.99,74434.13,152.0,-0.28443,0.00044,7.47691]
[1779927519294,34.99,74435.64,152.0,-0.28377,0.00044,7.46872]
[1779927519885,34.99,74435.64,152.0,-0.28377,0.00044,7.46872]
[1779927520177,34.99,74435.64,152.0,-0.28377,0.00044,7.46872]
[1779927523096,34.99,74436.41,152.0,-0.28343,0.00044,7.46455]
[1779927524331,34.99,74439.71,152.0,-0.28198,0.00044,7.44653]
[1779927528826,34.99,74441.1,152.0,-0.28137,0.00044,7.43883]
[1779927532322,34.99,74444.44,152.0,-0.27991,0.00044,7.42047]
[1779927533232,34.99,74444.44,152.0,-0.27991,0.00044,7.42047]
[1779927539068,34.99,74446.75,152.0,-0.2789,0.00044,7.40774]
[1779927544939,34.99,74445.59,152.0,-0.27941,0.00044,7.41415]
[1779927549639,34.99,74443.51,152.0,-0.28033,0.00044,7.42575]
[1779927555734,34.99,74443.36,152.0,-0.28041,0.00044,7.42675]
[1779927561980,34.99,74441.52,152.0,-0.28121,0.00044,7.43686]
[1779927562205,34.99,74441.52,152.0,-0.28121,0.00044,7.43686]
[1779927562343,34.99,74441.6,152.0,-0.28118,0.00044,7.4365]
[1779927562370,34.99,74441.6,152.0,-0.28118,0.00044,7.4365]
[1779927562382,34.99,74441.6,152.0,-0.28118,0.00044,7.4365]
[1779927563217,34.99,74441.6,152.0,-0.28118,0.00044,7.4365]
[1779927563277,34.99,74437.65,152.0,-0.28291,0.00044,7.4581]
[1779927565621,34.99,74433.79,152.0,-0.2846,0.00044,7.47903]
[1779927570302,34.99,74433.71,152.0,-0.28463,0.00044,7.47931]
[1779927569650,34.99,74429.98,152.0,-0.28627,0.00044,7.49941]
[1779927570601,34.99,74429.98,152.0,-0.28627,0.00044,7.49941]
[1779927570848,34.99,74429.98,152.0,-0.28627,0.00044,7.49941]
[1779927570891,34.99,74429.98,152.0,-0.28627,0.00044,7.49941]
[1779927570972,34.99,74429.98,152.0,-0.28627,0.00044,7.49941]
[1779927571085,34.99,74429.98,152.0,-0.28627,0.00044,7.49941]
[1779927571330,34.99,74416.73,152.0,-0.29193,0.00045,7.55932]
[1779927571509,34.99,74416.73,152.0,-0.29193,0.00045,7.55932]
[1779927572196,34.99,74416.73,152.0,-0.29193,0.00045,7.55932]
[1779927572261,34.99,74411.39,152.0,-0.29432,0.00045,7.5874]
[1779927572485,34.99,74411.39,152.0,-0.29432,0.00045,7.5874]
[1779927572609,34.99,74411.39,152.0,-0.29432,0.00045,7.5874]
[1779927572797,34.99,74411.39,152.0,-0.29432,0.00045,7.5874]
[1779927573664,34.99,74411.25,152.0,-0.29439,0.00045,7.58815]
[1779927574264,34.99,74416.95,152.0,-0.29184,0.00045,7.55823]
[1779927574686,34.99,74422.06,152.0,-0.28957,0.00044,7.53119]
[1779927576689,34.99,74422.82,152.0,-0.28924,0.00044,7.52721]
[1779927577746,34.99,74422.75,152.0,-0.28928,0.00044,7.52772]
[1779927577769,34.99,74413.22,152.0,-0.29353,0.00045,7.57807]
[1779927579516,34.99,74411.63,152.0,-0.29424,0.00045,7.58641]
[1779927579519,34.99,74411.63,152.0,-0.29424,0.00045,7.58641]
[1779927581054,34.99,74411.76,152.0,-0.29418,0.00045,7.58574]
[1779927581055,34.99,74411.76,152.0,-0.29418,0.00045,7.58574]
[1779927585468,34.99,74411.44,152.0,-0.29433,0.00045,7.58746]
[1779927586454,34.99,74411.83,152.0,-0.29415,0.00045,7.58543]
[1779927586585,34.99,74411.83,152.0,-0.29415,0.00045,7.58543]
[1779927586826,34.99,74411.33,152.0,-0.29438,0.00045,7.58805]
[1779927588785,34.99,74407.54,152.0,-0.29608,0.00045,7.60781]
[1779927592646,34.99,74406.06,152.0,-0.29674,0.00045,7.61546]
[1779927594384,34.99,74403.44,152.0,-0.29792,0.00045,7.62897]
[1779927594746,34.99,74403.44,152.0,-0.29792,0.00045,7.62897]
[1779927595146,34.99,74403.44,152.0,-0.29792,0.00045,7.62897]
[1779927597777,34.99,74405.97,152.0,-0.29678,0.00045,7.61586]
[1779927602896,34.99,74403.83,152.0,-0.29773,0.00045,7.62683]
[1779927604729,34.99,74403.74,152.0,-0.29777,0.00045,7.62725]
[1779927605260,34.99,74403.74,152.0,-0.29777,0.00045,7.62725]
[1779927605274,34.99,74399.26,152.0,-0.29978,0.00045,7.65023]
[1779927606175,34.99,74392.66,152.0,-0.30277,0.00045,7.68373]
[1779927607921,34.99,74387.58,152.0,-0.30507,0.00045,7.70922]
[1779927608801,34.99,74387.58,152.0,-0.30507,0.00045,7.70922]
[1779927608812,34.99,74387.58,152.0,-0.30507,0.00045,7.70922]
[1779927608815,34.99,74387.58,152.0,-0.30507,0.00045,7.70922]
[1779927609242,34.99,74386.59,152.0,-0.30552,0.00046,7.71413]
[1779927609578,34.99,74386.59,152.0,-0.30552,0.00046,7.71413]
[1779927609613,34.99,74386.59,152.0,-0.30552,0.00046,7.71413]
[1779927609770,34.99,74386.59,152.0,-0.30552,0.00046,7.71413]
[1779927609935,34.99,74379.91,152.0,-0.30856,0.00046,7.74723]
[1779927611191,34.99,74379.91,152.0,-0.30856,0.00046,7.74723]
[1779927611214,34.99,74375.99,152.0,-0.31035,0.00046,7.7664]
[1779927612867,34.98,74377.0,152.0,-0.30988,0.00046,7.76131]
[1779927615391,34.98,74377.68,152.0,-0.30956,0.00046,7.75791]
[1779927615410,34.98,74378.02,152.0,-0.3094,0.00046,7.75618]
[1779927618020,34.98,74379.77,152.0,-0.30859,0.00046,7.74748]
[1779927619779,34.98,74379.92,152.0,-0.30852,0.00046,7.74672]
[1779927624574,34.98,74378.99,152.0,-0.30894,0.00046,7.75125]
[1779927629010,34.98,74382.28,152.0,-0.30743,0.00046,7.73497]
[1779927635112,34.98,74382.99,152.0,-0.30692,0.00046,7.72094]
[1779927638634,34.98,74383.11,152.0,-0.30686,0.00046,7.72035]
[1779927639139,34.98,74386.02,152.0,-0.30553,0.00046,7.70586]
[1779927640026,34.98,74386.02,152.0,-0.30553,0.00046,7.70586]
[1779927640231,34.98,74386.02,152.0,-0.30553,0.00046,7.70586]
[1779927640253,34.98,74386.02,152.0,-0.30553,0.00046,7.70586]
[1779927640316,34.98,74386.02,152.0,-0.30553,0.00046,7.70586]
[1779927640318,34.98,74386.02,152.0,-0.30553,0.00046,7.70586]
[1779927640330,34.98,74386.02,152.0,-0.30553,0.00046,7.70586]
[1779927640382,34.98,74389.94,152.0,-0.30375,0.00045,7.68623]
[1779927641407,34.98,74395.07,152.0,-0.30142,0.00045,7.6603]
[1779927643557,34.98,74397.41,152.0,-0.30036,0.00045,7.64834]
[1779927644175,34.98,74401.93,152.0,-0.29832,0.00045,7.62515]
[1779927646189,34.98,74405.71,152.0,-0.29661,0.00045,7.60561]
[1779927646863,34.98,74405.71,152.0,-0.29661,0.00045,7.60561]
[1779927647196,34.98,74408.83,152.0,-0.29521,0.00045,7.58941]
[1779927648879,34.98,74409.53,152.0,-0.2949,0.00045,7.58578]
[1779927650441,34.98,74410.72,152.0,-0.29436,0.00045,7.57956]
[1779927650526,34.98,74410.72,152.0,-0.29436,0.00045,7.57956]
[1779927651232,34.98,74410.72,152.0,-0.29436,0.00045,7.57956]
[1779927651273,34.97,74416.0,152.0,-0.292,0.00045,7.55181]
[1779927651494,34.97,74416.0,152.0,-0.292,0.00045,7.55181]
[1779927651540,34.97,74416.0,152.0,-0.292,0.00045,7.55181]
[1779927651558,34.97,74416.0,152.0,-0.292,0.00045,7.55181]
[1779927651594,34.97,74416.0,152.0,-0.292,0.00045,7.55181]
[1779927651851,34.97,74416.0,152.0,-0.292,0.00045,7.55181]
[1779927652170,34.97,74416.0,152.0,-0.292,0.00045,7.55181]
[1779927652231,34.97,74421.9,152.0,-0.28937,0.00044,7.52046]
[1779927653377,34.97,74426.4,152.0,-0.28736,0.00044,7.49633]
[1779927653639,34.97,74426.4,152.0,-0.28736,0.00044,7.49633]
[1779927659280,34.97,74427.74,152.0,-0.28676,0.00044,7.48901]
[1779927664361,34.97,74427.36,152.0,-0.28692,0.00044,7.49101]
[1779927670381,34.97,74427.57,152.0,-0.28682,0.00044,7.48981]
[1779927671572,34.97,74427.57,152.0,-0.28682,0.00044,7.48979]
[1779927677407,34.97,74427.92,152.0,-0.28666,0.00044,7.48784]
[1779927680428,34.97,74430.56,152.0,-0.28549,0.00044,7.47357]
[1779927684269,34.97,74429.32,152.0,-0.28604,0.00044,7.48027]
[1779927684284,34.97,74429.32,152.0,-0.28604,0.00044,7.48027]
[1779927684338,34.97,74429.32,152.0,-0.28604,0.00044,7.48027]
[1779927684456,34.97,74432.84,152.0,-0.28449,0.00044,7.46123]
[1779927685463,34.97,74436.31,152.0,-0.28296,0.00044,7.44237]
[1779927686218,34.97,74436.31,152.0,-0.28296,0.00044,7.44237]
[1779927689076,34.97,74437.42,152.0,-0.28248,0.00044,7.43639]
[1779927694548,34.97,74439.22,152.0,-0.2815,0.00044,7.41607]
[1779927700060,34.98,74439.14,152.0,-0.28156,0.00044,7.41679]
[1779927705754,34.98,74439.6,152.0,-0.28138,0.00044,7.41463]
[1779927707387,34.98,74439.41,152.0,-0.28147,0.00044,7.41573]
[1779927708589,34.98,74439.73,152.0,-0.28134,0.00044,7.41409]
[1779927708643,34.98,74439.73,152.0,-0.28134,0.00044,7.41409]
[1779927709326,34.99,74441.68,152.0,-0.28049,0.00044,7.40344]
[1779927710167,34.99,74452.62,152.0,-0.27572,0.00043,7.34282]
[1779927712239,34.99,74456.5,152.0,-0.27405,0.00043,7.32127]
[1779927718359,34.99,74456.89,152.0,-0.27391,0.00043,7.31951]
[1779927719486,35.0,74448.8,152.0,-0.27744,0.00044,7.36488]
[1779927724737,35.0,74447.76,152.0,-0.27791,0.00044,7.37089]
[1779927728764,35.0,74443.0,152.0,-0.28,0.00044,7.39731]
[1779927730104,35.0,74443.0,152.0,-0.28,0.00044,7.39731]
[1779927730628,35.0,74442.21,152.0,-0.28035,0.00044,7.40166]
[1779927734141,35.0,74442.91,152.0,-0.28004,0.00044,7.39781]
[1779927736920,35.0,74445.69,152.0,-0.27883,0.00044,7.3825]
[1779927737231,35.0,74445.69,152.0,-0.27883,0.00044,7.3825]
[1779927737827,35.0,74439.65,152.0,-0.28148,0.00044,7.41579]
[1779927743869,35.0,74440.55,152.0,-0.28109,0.00044,7.41094]
[1779927745882,35.0,74443.64,152.0,-0.27974,0.00044,7.39399]
[1779927750918,35.01,74441.64,152.0,-0.28062,0.00044,7.40513]
[1779927751715,35.01,74441.64,152.0,-0.28062,0.00044,7.40513]
[1779927751866,35.01,74441.64,152.0,-0.28062,0.00044,7.40513]
[1779927751882,35.01,74441.64,152.0,-0.28062,0.00044,7.40513]
[1779927751885,35.01,74441.64,152.0,-0.28062,0.00044,7.40513]
[1779927751983,35.01,74441.64,152.0,-0.28062,0.00044,7.40513]
[1779927752112,35.01,74441.64,152.0,-0.28062,0.00044,7.40513]
[1779927752495,35.01,74441.64,152.0,-0.28062,0.00044,7.40513]
[1779927752452,35.01,74440.79,152.0,-0.28079,0.00044,7.39905]
[1779927753327,35.01,74429.96,152.0,-0.28556,0.00044,7.45807]
[1779927756935,35.01,74429.78,152.0,-0.28564,0.00044,7.45906]
[1779927756961,35.01,74429.78,152.0,-0.28564,0.00044,7.45906]
[1779927757055,35.01,74429.78,152.0,-0.28564,0.00044,7.45906]
[1779927757256,35.01,74429.78,152.0,-0.28564,0.00044,7.45906]
[1779927757362,35.01,74429.78,152.0,-0.28564,0.00044,7.45906]
[1779927757395,35.01,74429.78,152.0,-0.28564,0.00044,7.45906]
[1779927757424,35.01,74431.93,152.0,-0.28469,0.00044,7.44744]
[1779927758199,35.01,74443.97,152.0,-0.2794,0.00044,7.38159]
[1779927759200,35.01,74443.97,152.0,-0.2794,0.00044,7.38159]
[1779927763016,35.01,74447.85,152.0,-0.27771,0.00044,7.3602]
[1779927767196,35.01,74447.55,152.0,-0.27785,0.00044,7.36195]
[1779927767871,35.01,74447.65,152.0,-0.2778,0.00044,7.36143]
[1779927773090,35.01,74447.92,152.0,-0.2777,0.00044,7.36011]
[1779927778125,35.01,74446.62,152.0,-0.27828,0.00044,7.36746]
[1779927783160,35.02,74444.16,152.0,-0.27937,0.00044,7.3812]
[1779927784502,35.02,74444.16,152.0,-0.27937,0.00044,7.3812]
[1779927784538,35.02,74444.16,152.0,-0.27937,0.00044,7.3812]
[1779927784571,35.02,74444.16,152.0,-0.27937,0.00044,7.3812]
[1779927784556,35.02,74443.72,152.0,-0.27956,0.00044,7.38364]
[1779927784772,35.02,74443.72,152.0,-0.27956,0.00044,7.38364]
[1779927785231,35.02,74443.72,152.0,-0.27956,0.00044,7.38364]
[1779927785252,35.02,74439.3,152.0,-0.2815,0.00044,7.40793]
[1779927786509,35.02,74439.3,152.0,-0.2815,0.00044,7.40793]
[1779927786181,35.02,74433.06,152.0,-0.28425,0.00044,7.44198]
[1779927791216,35.02,74433.18,152.0,-0.2842,0.00044,7.44138]
[1779927792460,35.02,74433.18,152.0,-0.2842,0.00044,7.44138]
[1779927798265,35.02,74433.22,152.0,-0.28419,0.00044,7.44125]
[1779927799791,35.02,74432.43,152.0,-0.28454,0.00044,7.44555]
[1779927804559,35.02,74431.57,152.0,-0.28492,0.00044,7.45021]
[1779927804624,35.02,74431.83,152.0,-0.2848,0.00044,7.44881]
[1779927805005,35.02,74431.83,152.0,-0.2848,0.00044,7.44881]
[1779927805314,35.02,74427.92,152.0,-0.28653,0.00044,7.4699]
[1779927811356,35.02,74425.56,152.0,-0.28736,0.00044,7.47168]
[1779927813744,35.02,74426.31,152.0,-0.28702,0.00044,7.46761]
[1779927813788,35.02,74426.31,152.0,-0.28702,0.00044,7.46761]
[1779927814979,35.02,74427.21,152.0,-0.28662,0.00044,7.46275]
[1779927815131,35.02,74427.21,152.0,-0.28662,0.00044,7.46275]
[1779927816174,35.02,74428.84,152.0,-0.2859,0.00044,7.45396]
[1779927816197,35.02,74428.84,152.0,-0.2859,0.00044,7.45396]
[1779927816591,35.02,74428.84,152.0,-0.2859,0.00044,7.45396]
[1779927816569,35.02,74427.66,152.0,-0.28642,0.00044,7.46031]
[1779927817398,35.02,74420.3,152.0,-0.28969,0.00045,7.49966]
[1779927818405,35.02,74416.37,152.0,-0.29145,0.00045,7.52048]
[1779927820637,35.01,74415.63,152.0,-0.29177,0.00045,7.52429]
[1779927824144,35.01,74415.58,152.0,-0.29179,0.00045,7.52449]
[1779927829506,35.01,74415.47,152.0,-0.29182,0.00045,7.52483]
[1779927832505,35.01,74418.07,152.0,-0.29063,0.00045,7.51085]
[1779927837540,35.0,74416.26,152.0,-0.29142,0.00045,7.52018]
[1779927839130,35.0,74415.97,152.0,-0.29155,0.00045,7.52166]
[1779927841136,35.0,74415.59,152.0,-0.29171,0.00045,7.52361]
[1779927841572,35.0,74409.26,152.0,-0.29455,0.00045,7.55684]
[1779927843567,35.0,74407.81,152.0,-0.2952,0.00045,7.5644]
[1779927843568,35.0,74407.81,152.0,-0.2952,0.00045,7.5644]
[1779927845465,35.0,74407.82,152.0,-0.29519,0.00045,7.56426]
[1779927845474,35.0,74407.82,152.0,-0.29519,0.00045,7.56426]
[1779927845525,35.0,74407.82,152.0,-0.29519,0.00045,7.56426]
[1779927846105,35.0,74405.56,152.0,-0.29621,0.00045,7.57601]
[1779927846437,35.0,74405.56,152.0,-0.29621,0.00045,7.57601]
[1779927847502,35.0,74403.18,152.0,-0.29728,0.00045,7.5883]
[1779927848037,35.0,74402.07,152.0,-0.29778,0.00045,7.59402]
[1779927849959,35.0,74401.96,152.0,-0.29783,0.00045,7.59456]
[1779927850030,35.0,74401.96,152.0,-0.29783,0.00045,7.59456]
[1779927850109,35.0,74401.96,152.0,-0.29783,0.00045,7.59456]
[1779927850632,35.0,74398.26,152.0,-0.2995,0.00045,7.61356]
[1779927852386,35.0,74395.08,152.0,-0.30095,0.00045,7.62977]
[1779927854798,35.0,74394.03,152.0,-0.30142,0.00045,7.63504]
[1779927855085,35.0,74394.83,152.0,-0.30105,0.00045,7.63094]
[1779927856467,35.0,74394.83,152.0,-0.30105,0.00045,7.63094]
[1779927856568,35.0,74401.45,152.0,-0.29805,0.00045,7.59702]
[1779927858688,35.0,74400.63,152.0,-0.29842,0.00045,7.60122]
[1779927860702,34.99,74404.83,152.0,-0.29652,0.00045,7.57952]
[1779927864162,35.0,74404.2,152.0,-0.2968,0.00045,7.58278]
[1779927866759,35.0,74404.22,152.0,-0.29679,0.00045,7.58268]
[1779927869029,35.0,74404.32,152.0,-0.29675,0.00045,7.58216]
[1779927869144,35.0,74404.32,152.0,-0.29675,0.00045,7.58216]
[1779927869593,35.0,74403.94,152.0,-0.29692,0.00045,7.58413]
[1779927870577,34.99,74408.61,152.0,-0.29481,0.00045,7.55987]
[1779927871171,35.0,74410.82,152.0,-0.29362,0.00045,7.53767]
[1779927871925,35.0,74410.82,152.0,-0.29362,0.00045,7.53767]
[1779927877822,35.0,74414.77,152.0,-0.29185,0.00045,7.5169]
[1779927882857,35.0,74414.01,152.0,-0.29219,0.00045,7.52096]
[1779927884695,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927884877,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927884933,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927884948,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927884961,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927885147,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927885194,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927885475,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927885489,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927885619,35.0,74413.98,152.0,-0.29221,0.00045,7.52117]
[1779927885623,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927885699,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927885730,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927885975,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927885981,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927886058,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927886172,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927886191,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927886242,35.0,74413.12,152.0,-0.2926,0.00045,7.52574]
[1779927886592,35.0,74380.79,152.0,-0.30728,0.00046,7.69096]
[1779927887441,35.0,74380.79,152.0,-0.30728,0.00046,7.69096]
[1779927887509,35.0,74380.79,152.0,-0.30728,0.00046,7.69096]
[1779927887610,35.0,74362.56,152.0,-0.3157,0.00046,7.77971]
[1779927888168,35.0,74362.56,152.0,-0.3157,0.00046,7.77971]
[1779927888791,35.0,74360.21,152.0,-0.3168,0.00047,7.79092]
[1779927890566,35.0,74361.34,152.0,-0.31627,0.00046,7.78557]
[1779927890668,35.0,74360.59,152.0,-0.31662,0.00046,7.78916]
[1779927896202,35.0,74359.74,152.0,-0.31703,0.00047,7.79327]
[1779927896208,35.0,74359.74,152.0,-0.31703,0.00047,7.79327]
[1779927900185,35.01,74360.72,152.0,-0.31658,0.00046,7.78868]
[1779927900226,35.01,74360.72,152.0,-0.31658,0.00046,7.78868]
[1779927900248,35.01,74360.72,152.0,-0.31658,0.00046,7.78868]
[1779927900281,35.01,74360.72,152.0,-0.31658,0.00046,7.78868]
[1779927900679,35.01,74360.72,152.0,-0.31658,0.00046,7.78868]
[1779927900685,35.01,74360.72,152.0,-0.31658,0.00046,7.78868]
[1779927900671,35.01,74360.96,152.0,-0.31647,0.00046,7.78756]
[1779927900770,35.01,74360.96,152.0,-0.31647,0.00046,7.78756]
[1779927900966,35.01,74360.96,152.0,-0.31647,0.00046,7.78756]
[1779927901138,35.01,74360.96,152.0,-0.31647,0.00046,7.78756]
[1779927901198,35.01,74360.96,152.0,-0.31647,0.00046,7.78756]
[1779927901462,35.0,74349.81,152.0,-0.32166,0.00047,7.83986]
[1779927902443,35.01,74341.03,152.0,-0.32579,0.00047,7.88022]
[1779927903181,35.01,74341.03,152.0,-0.32579,0.00047,7.88022]
[1779927903249,35.01,74341.03,152.0,-0.32579,0.00047,7.88022]
[1779927904114,35.01,74342.74,152.0,-0.32499,0.00047,7.87248]
[1779927904232,35.01,74342.74,152.0,-0.32499,0.00047,7.87248]
[1779927904333,35.01,74343.79,152.0,-0.3245,0.00047,7.86772]
[1779927905625,35.01,74343.79,152.0,-0.3245,0.00047,7.86772]
[1779927906021,35.01,74343.47,152.0,-0.32464,0.00047,7.8691]
[1779927908086,35.01,74343.83,152.0,-0.32447,0.00047,7.86742]
[1779927911746,35.0,74343.88,152.0,-0.32444,0.00047,7.86707]
[1779927911783,35.0,74343.88,152.0,-0.32444,0.00047,7.86707]
[1779927911970,35.0,74343.88,152.0,-0.32444,0.00047,7.86707]
[1779927912667,35.0,74340.44,152.0,-0.32605,0.00047,7.88273]
[1779927912976,35.0,74340.44,152.0,-0.32605,0.00047,7.88273]
[1779927913040,35.0,74340.44,152.0,-0.32605,0.00047,7.88273]
[1779927913225,35.0,74340.44,152.0,-0.32605,0.00047,7.88273]
[1779927913673,35.0,74336.37,152.0,-0.32797,0.00047,7.9011]
[1779927914355,35.0,74332.3,152.0,-0.32989,0.00047,7.91931]
[1779927915135,35.0,74332.3,152.0,-0.32989,0.00047,7.91931]
[1779927918614,35.0,74329.06,152.0,-0.33143,0.00047,7.93365]
[1779927918689,35.0,74329.06,152.0,-0.33143,0.00047,7.93365]
[1779927918752,35.0,74329.72,152.0,-0.33111,0.00047,7.93072]
[1779927918811,35.0,74329.72,152.0,-0.33111,0.00047,7.93072]
[1779927918896,35.0,74329.72,152.0,-0.33111,0.00047,7.93072]
[1779927918900,35.0,74329.72,152.0,-0.33111,0.00047,7.93072]
[1779927919650,35.0,74329.72,152.0,-0.33111,0.00047,7.93072]
[1779927919659,35.0,74326.56,152.0,-0.33261,0.00047,7.94462]
[1779927920556,35.0,74326.56,152.0,-0.33261,0.00047,7.94462]
[1779927920566,35.0,74326.56,152.0,-0.33261,0.00047,7.94462]
[1779927920593,35.0,74326.56,152.0,-0.33261,0.00047,7.94462]
[1779927920644,35.0,74323.92,152.0,-0.33387,0.00048,7.95618]
[1779927921099,35.0,74323.92,152.0,-0.33387,0.00048,7.95618]
[1779927922290,35.0,74324.18,152.0,-0.33374,0.00048,7.95502]
[1779927922352,35.0,74324.18,152.0,-0.33374,0.00048,7.95502]
[1779927922503,35.0,74324.18,152.0,-0.33374,0.00048,7.95502]
[1779927922616,35.0,74324.18,152.0,-0.33374,0.00048,7.95502]
[1779927922672,35.0,74323.2,152.0,-0.33421,0.00048,7.95929]
[1779927922726,35.0,74323.2,152.0,-0.33421,0.00048,7.95929]
[1779927922756,35.0,74323.2,152.0,-0.33421,0.00048,7.95929]
[1779927922795,35.0,74323.2,152.0,-0.33421,0.00048,7.95929]
[1779927923406,35.0,74323.2,152.0,-0.33421,0.00048,7.95929]
[1779927923670,35.0,74323.2,152.0,-0.33421,0.00048,7.95929]
[1779927923676,35.0,74312.86,152.0,-0.33914,0.00048,8.00368]
[1779927923959,35.0,74312.86,152.0,-0.33914,0.00048,8.00368]
[1779927924430,35.0,74312.86,152.0,-0.33914,0.00048,8.00368]
[1779927924604,35.0,74312.86,152.0,-0.33914,0.00048,8.00368]
[1779927924674,35.0,74306.24,152.0,-0.34232,0.00048,8.03145]
[1779927925232,35.0,74306.24,152.0,-0.34232,0.00048,8.03145]
[1779927925271,35.0,74306.24,152.0,-0.34232,0.00048,8.03145]
[1779927925452,35.0,74306.24,152.0,-0.34232,0.00048,8.03145]
[1779927925717,35.0,74304.4,152.0,-0.3432,0.00048,8.03906]
[1779927925809,35.0,74304.4,152.0,-0.3432,0.00048,8.03906]
[1779927926106,35.0,74304.4,152.0,-0.3432,0.00048,8.03906]
[1779927926421,35.0,74304.4,152.0,-0.3432,0.00048,8.03906]
[1779927926517,35.0,74298.6,152.0,-0.34599,0.00048,8.06286]
[1779927927459,35.0,74298.6,152.0,-0.34599,0.00048,8.06286]
[1779927928136,35.0,74297.66,152.0,-0.34645,0.00048,8.06671]
[1779927928410,35.0,74297.66,152.0,-0.34645,0.00048,8.06671]
[1779927928496,35.0,74297.66,152.0,-0.34645,0.00048,8.06671]
[1779927928684,35.01,74289.89,152.0,-0.35021,0.00048,8.09788]
[1779927928908,35.01,74289.89,152.0,-0.35021,0.00048,8.09788]
[1779927929147,35.01,74289.89,152.0,-0.35021,0.00048,8.09788]
[1779927929190,35.01,74289.89,152.0,-0.35021,0.00048,8.09788]
[1779927929195,35.01,74282.52,152.0,-0.35379,0.00049,8.12679]
[1779927930399,35.01,74282.52,152.0,-0.35379,0.00049,8.12679]
[1779927930534,35.01,74282.52,152.0,-0.35379,0.00049,8.12679]
[1779927931583,35.01,74282.28,152.0,-0.35391,0.00049,8.12775]
[1779927931788,35.01,74280.96,152.0,-0.3544,0.00049,8.12273]
[1779927931950,35.01,74280.96,152.0,-0.3544,0.00049,8.12273]
[1779927931993,35.01,74280.96,152.0,-0.3544,0.00049,8.12273]
[1779927932238,35.01,74280.96,152.0,-0.3544,0.00049,8.12273]
[1779927932304,35.01,74280.96,152.0,-0.3544,0.00049,8.12273]
[1779927932381,35.01,74280.96,152.0,-0.3544,0.00049,8.12273]
[1779927932430,35.01,74280.96,152.0,-0.3544,0.00049,8.12273]
[1779927932444,35.01,74280.96,152.0,-0.3544,0.00049,8.12273]
[1779927932626,35.01,74267.92,152.0,-0.36078,0.00049,8.17206]
[1779927933289,35.01,74267.92,152.0,-0.36078,0.00049,8.17206]
[1779927933325,35.01,74267.92,152.0,-0.36078,0.00049,8.17206]
[1779927933598,35.01,74267.92,152.0,-0.36078,0.00049,8.17206]
[1779927933599,35.01,74267.92,152.0,-0.36078,0.00049,8.17206]
[1779927933642,35.03,74256.75,152.0,-0.36633,0.00049,8.21315]
[1779927933816,35.03,74256.75,152.0,-0.36633,0.00049,8.21315]
[1779927934003,35.03,74256.75,152.0,-0.36633,0.00049,8.21315]
[1779927934317,35.04,74252.81,152.0,-0.36831,0.00049,8.22731]
[1779927939242,35.06,74253.11,152.0,-0.36822,0.00049,8.22672]
[1779927939254,35.06,74255.89,152.0,-0.36687,0.00049,8.21704]
[1779927940696,35.06,74259.87,152.0,-0.36492,0.00049,8.20287]
[1779927944473,35.07,74256.12,152.0,-0.36679,0.00049,8.21646]
[1779927945648,35.07,74259.33,152.0,-0.36521,0.00049,8.205]
[1779927947601,35.07,74259.66,152.0,-0.36504,0.00049,8.20383]
[1779927949184,35.07,74256.92,152.0,-0.36639,0.00049,8.21362]
[1779927949231,35.07,74256.92,152.0,-0.36639,0.00049,8.21362]
[1779927950679,35.07,74256.3,152.0,-0.3667,0.00049,8.2158]
[1779927953231,35.07,74257.42,152.0,-0.36614,0.00049,8.21181]
[1779927953453,35.07,74257.35,152.0,-0.36618,0.00049,8.21207]
[1779927955367,35.07,74259.82,152.0,-0.36496,0.00049,8.2032]
[1779927957748,35.07,74256.82,152.0,-0.36643,0.00049,8.21387]
[1779927960963,35.06,74256.58,152.0,-0.36654,0.00049,8.21468]
[1779927960972,35.06,74256.58,152.0,-0.36654,0.00049,8.21468]
[1779927961233,35.06,74256.58,152.0,-0.36654,0.00049,8.21468]
[1779927961646,35.06,74255.11,152.0,-0.36726,0.00049,8.21983]
[1779927962231,35.06,74255.11,152.0,-0.36726,0.00049,8.21983]
[1779927962416,35.06,74259.22,152.0,-0.36524,0.00049,8.20521]
[1779927964709,35.06,74260.59,152.0,-0.36456,0.00049,8.20028]
[1779927964732,35.06,74261.02,152.0,-0.36435,0.00049,8.19872]
[1779927964847,35.06,74261.02,152.0,-0.36435,0.00049,8.19872]
[1779927964948,35.06,74261.02,152.0,-0.36435,0.00049,8.19872]
[1779927965437,35.06,74264.67,152.0,-0.36256,0.00049,8.18548]
[1779927966444,35.06,74270.33,152.0,-0.35979,0.00049,8.16461]
[1779927967725,35.06,74272.8,152.0,-0.35858,0.00049,8.15541]
[1779927968047,35.06,74272.8,152.0,-0.35858,0.00049,8.15541]
[1779927968459,35.06,74273.1,152.0,-0.35844,0.00049,8.15428]
[1779927970135,35.06,74271.52,152.0,-0.35921,0.00049,8.16022]
[1779927970232,35.06,74271.52,152.0,-0.35921,0.00049,8.16022]
[1779927970358,35.06,74271.52,152.0,-0.35921,0.00049,8.16022]
[1779927970497,35.06,74271.52,152.0,-0.35921,0.00049,8.16022]
[1779927970651,35.06,74271.52,152.0,-0.35921,0.00049,8.16022]
[1779927970710,35.06,74271.52,152.0,-0.35921,0.00049,8.16022]
[1779927970661,35.06,74275.53,152.0,-0.35726,0.00049,8.14516]
[1779927971567,35.06,74284.01,152.0,-0.35313,0.00049,8.11264]
[1779927972152,35.06,74284.01,152.0,-0.35313,0.00049,8.11264]
[1779927972764,35.06,74288.11,152.0,-0.35114,0.00048,8.0966]
[1779927976105,35.06,74288.44,152.0,-0.35098,0.00048,8.09531]
[1779927976109,35.06,74288.44,152.0,-0.35098,0.00048,8.09531]
[1779927976156,35.06,74288.44,152.0,-0.35098,0.00048,8.09531]
[1779927977125,35.06,74286.99,152.0,-0.35169,0.00048,8.10101]
[1779927977125,35.06,74286.99,152.0,-0.35169,0.00048,8.10101]
[1779927977427,35.06,74286.99,152.0,-0.35169,0.00048,8.10101]
[1779927978057,35.06,74286.52,152.0,-0.35191,0.00048,8.10286]
[1779927978131,35.06,74286.52,152.0,-0.35191,0.00048,8.10286]
[1779927979777,35.06,74286.01,152.0,-0.35216,0.00048,8.10485]
[1779927980616,35.06,74286.01,152.0,-0.35216,0.00048,8.10485]
[1779927980907,35.06,74284.08,152.0,-0.3531,0.00049,8.11237]
[1779927980967,35.06,74284.08,152.0,-0.3531,0.00049,8.11237]
[1779927981235,35.06,74284.08,152.0,-0.3531,0.00049,8.11237]
[1779927981620,35.06,74278.4,152.0,-0.35586,0.00049,8.13424]
[1779927982232,35.06,74278.4,152.0,-0.35586,0.00049,8.13424]
[1779927982475,35.06,74278.4,152.0,-0.35586,0.00049,8.13424]
[1779927982547,35.06,74278.4,152.0,-0.35586,0.00049,8.13424]
[1779927982576,35.06,74278.4,152.0,-0.35586,0.00049,8.13424]
[1779927983410,35.06,74278.79,152.0,-0.35567,0.00049,8.13276]
[1779927983567,35.06,74285.73,152.0,-0.35229,0.00049,8.10592]
[1779927984574,35.06,74290.31,152.0,-0.35007,0.00048,8.0879]
[1779927987741,35.06,74292.38,152.0,-0.34908,0.00048,8.0797]
[1779927988602,35.06,74293.66,152.0,-0.34846,0.00048,8.07462]
[1779927990455,35.06,74293.54,152.0,-0.34852,0.00048,8.07513]
[1779927990724,35.06,74293.1,152.0,-0.34874,0.00048,8.07691]
[1779927992517,35.07,74293.69,152.0,-0.3483,0.00048,8.06436]
[1779927992630,35.07,74293.96,152.0,-0.34817,0.00048,8.06329]
[1779927996232,35.07,74294.14,152.0,-0.34809,0.00048,8.06263]
[1779927996545,35.07,74294.14,152.0,-0.34809,0.00048,8.06263]
[1779927996658,35.07,74298.73,152.0,-0.34588,0.00048,8.04413]
[1779927997665,35.07,74301.59,152.0,-0.3445,0.00048,8.03246]
[1779927998311,35.07,74301.59,152.0,-0.3445,0.00048,8.03246]
[1779928000185,35.07,74301.79,152.0,-0.3444,0.00048,8.03162]
[1779928005361,35.07,74302.69,152.0,-0.34396,0.00048,8.02785]
[1779928005722,35.06,74300.48,152.0,-0.34502,0.00048,8.03688]
[1779928010757,35.06,74302.6,152.0,-0.34399,0.00048,8.02809]
[1779928011816,35.06,74302.65,152.0,-0.34396,0.00048,8.02789]
[1779928011841,35.06,74302.65,152.0,-0.34396,0.00048,8.02789]
[1779928011870,35.06,74302.65,152.0,-0.34396,0.00048,8.02789]
[1779928011879,35.06,74302.65,152.0,-0.34396,0.00048,8.02789]
[1779928012033,35.06,74302.65,152.0,-0.34396,0.00048,8.02789]
[1779928012081,35.06,74302.65,152.0,-0.34396,0.00048,8.02789]
[1779928012139,35.06,74302.65,152.0,-0.34396,0.00048,8.02789]
[1779928012267,35.06,74302.65,152.0,-0.34396,0.00048,8.02789]
[1779928012771,35.06,74317.53,152.0,-0.33683,0.00048,7.96548]
[1779928013778,35.06,74322.01,152.0,-0.33469,0.00048,7.94614]
[1779928014763,35.06,74322.01,152.0,-0.33469,0.00048,7.94614]
[1779928016632,35.06,74322.9,152.0,-0.33426,0.00048,7.94226]
[1779928016799,35.06,74321.87,152.0,-0.33475,0.00048,7.9467]
[1779928021834,35.06,74319.26,152.0,-0.33598,0.00048,7.95782]
[1779928024855,35.05,74313.85,152.0,-0.33855,0.00048,7.98082]
[1779928026231,35.05,74313.85,152.0,-0.33855,0.00048,7.98082]
[1779928028531,35.05,74310.76,152.0,-0.34002,0.00048,7.99379]
[1779928028558,35.05,74310.76,152.0,-0.34002,0.00048,7.99379]
[1779928029239,35.05,74310.73,152.0,-0.34004,0.00048,7.99389]
[1779928030897,35.05,74318.36,152.0,-0.33638,0.00048,7.96142]
[1779928031939,35.05,74318.36,152.0,-0.33638,0.00048,7.96142]
[1779928037118,35.04,74319.34,152.0,-0.3359,0.00048,7.95707]
[1779928039435,35.04,74319.42,152.0,-0.33585,0.00048,7.95666]
[1779928040893,35.04,74318.62,152.0,-0.33623,0.00048,7.96008]
[1779928041028,35.04,74318.62,152.0,-0.33623,0.00048,7.96008]
[1779928041182,35.04,74318.62,152.0,-0.33623,0.00048,7.96008]
[1779928041224,35.04,74318.62,152.0,-0.33623,0.00048,7.96008]
[1779928041260,35.04,74318.62,152.0,-0.33623,0.00048,7.96008]
[1779928041293,35.04,74318.62,152.0,-0.33623,0.00048,7.96008]
[1779928041439,35.04,74316.49,152.0,-0.33725,0.00048,7.9692]
[1779928042361,35.04,74308.15,152.0,-0.34124,0.00048,8.00445]
[1779928043846,35.04,74305.91,152.0,-0.34232,0.00048,8.01377]
[1779928043847,35.04,74305.91,152.0,-0.34232,0.00048,8.01377]
[1779928043935,35.04,74305.91,152.0,-0.34232,0.00048,8.01377]
[1779928044062,35.04,74305.91,152.0,-0.34232,0.00048,8.01377]
[1779928044231,35.04,74305.91,152.0,-0.34232,0.00048,8.01377]
[1779928044663,35.04,74308.18,152.0,-0.34123,0.00048,8.00432]
[1779928045720,35.04,74313.13,152.0,-0.33885,0.00048,7.98347]
[1779928046003,35.04,74313.13,152.0,-0.33885,0.00048,7.98347]
[1779928046074,35.04,74316.04,152.0,-0.33746,0.00048,7.97108]
[1779928049145,35.04,74317.06,152.0,-0.33697,0.00048,7.9667]
[1779928049215,35.04,74316.15,152.0,-0.3374,0.00048,7.97058]
[1779928050030,35.04,74312.59,152.0,-0.33911,0.00048,7.98573]
[1779928054069,35.04,74313.36,152.0,-0.33858,0.00048,7.97221]
[1779928059599,35.04,74312.46,152.0,-0.33902,0.00048,7.97608]
[1779928065134,35.05,74311.2,152.0,-0.33964,0.00048,7.98151]
[1779928070171,35.05,74311.24,152.0,-0.33962,0.00048,7.9814]
[1779928075813,35.05,74311.68,152.0,-0.33942,0.00048,7.97958]
[1779928079111,35.05,74311.84,152.0,-0.33934,0.00048,7.97895]
[1779928079234,35.05,74312.04,152.0,-0.33925,0.00048,7.97812]
[1779928080085,35.05,74312.04,152.0,-0.33925,0.00048,7.97812]
[1779928080142,35.05,74312.04,152.0,-0.33925,0.00048,7.97812]
[1779928080166,35.05,74312.04,152.0,-0.33925,0.00048,7.97812]
[1779928080231,35.05,74312.04,152.0,-0.33925,0.00048,7.97812]
[1779928080298,35.05,74312.04,152.0,-0.33925,0.00048,7.97812]
[1779928080622,35.05,74312.04,152.0,-0.33925,0.00048,7.97812]
[1779928080733,35.05,74311.62,152.0,-0.33945,0.00048,7.97987]
[1779928081762,35.05,74311.62,152.0,-0.33945,0.00048,7.97987]
[1779928081800,35.05,74306.0,152.0,-0.34215,0.00048,8.00341]
[1779928082010,35.05,74306.0,152.0,-0.34215,0.00048,8.00341]
[1779928082190,35.05,74306.0,152.0,-0.34215,0.00048,8.00341]
[1779928082625,35.05,74306.0,152.0,-0.34215,0.00048,8.00341]
[1779928082726,35.05,74301.81,152.0,-0.34417,0.00048,8.0207]
[1779928084759,35.05,74301.86,152.0,-0.34414,0.00048,8.02048]
[1779928084896,35.05,74301.86,152.0,-0.34414,0.00048,8.02048]
[1779928084934,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085148,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085164,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085212,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085246,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085285,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085388,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085420,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085689,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085773,35.05,74301.69,152.0,-0.34422,0.00048,8.02117]
[1779928085782,35.05,74288.42,152.0,-0.35064,0.00049,8.07458]
[1779928086614,35.05,74277.82,152.0,-0.3558,0.00049,8.11576]
[1779928086953,35.05,74277.82,152.0,-0.3558,0.00049,8.11576]
[1779928089625,35.05,74277.94,152.0,-0.35573,0.00049,8.11526]
[1779928090842,35.05,74276.97,152.0,-0.3562,0.00049,8.11894]
[1779928091441,35.05,74280.37,152.0,-0.35454,0.00049,8.10586]
[1779928093366,35.05,74281.4,152.0,-0.35404,0.00049,8.10187]
[1779928098959,35.04,74282.42,152.0,-0.35353,0.00049,8.09786]
[1779928099030,35.04,74282.42,152.0,-0.35353,0.00049,8.09786]
[1779928099202,35.04,74282.42,152.0,-0.35353,0.00049,8.09786]
[1779928099503,35.04,74282.42,152.0,-0.35353,0.00049,8.09786]
[1779928099531,35.04,74282.42,152.0,-0.35353,0.00049,8.09786]
[1779928099842,35.04,74286.01,152.0,-0.35178,0.00049,8.08386]
[1779928100728,35.04,74289.55,152.0,-0.35006,0.00049,8.0699]
[1779928101410,35.04,74292.13,152.0,-0.34881,0.00048,8.05965]
[1779928102424,35.04,74292.13,152.0,-0.34881,0.00048,8.05965]
[1779928102426,35.04,74292.13,152.0,-0.34881,0.00048,8.05965]
[1779928102478,35.04,74293.05,152.0,-0.34837,0.00048,8.05599]
[1779928108120,35.04,74294.62,152.0,-0.34761,0.00048,8.04964]
[1779928113494,35.04,74295.62,152.0,-0.34696,0.00048,8.03534]
[1779928115047,35.04,74295.47,152.0,-0.34703,0.00048,8.03594]
[1779928116515,35.04,74299.57,152.0,-0.34505,0.00048,8.01928]
[1779928121551,35.04,74299.26,152.0,-0.3452,0.00048,8.02055]
[1779928125346,35.04,74299.87,152.0,-0.34491,0.00048,8.01806]
[1779928130474,35.04,74299.8,152.0,-0.34494,0.00048,8.01836]
[1779928130496,35.04,74299.8,152.0,-0.34494,0.00048,8.01836]
[1779928130740,35.04,74299.8,152.0,-0.34494,0.00048,8.01836]
[1779928130895,35.04,74302.76,152.0,-0.34351,0.00048,8.00623]
[1779928131764,35.04,74306.79,152.0,-0.34157,0.00048,7.98953]
[1779928136657,35.05,74309.14,152.0,-0.34046,0.00048,7.97986]
[1779928139262,35.05,74308.68,152.0,-0.34069,0.00048,7.98185]
[1779928139343,35.05,74308.68,152.0,-0.34069,0.00048,7.98185]
[1779928139356,35.05,74308.68,152.0,-0.34069,0.00048,7.98185]
[1779928139517,35.05,74308.68,152.0,-0.34069,0.00048,7.98185]
[1779928140235,35.05,74310.24,152.0,-0.33994,0.00048,7.97534]
[1779928140351,35.05,74310.24,152.0,-0.33994,0.00048,7.97534]
[1779928140514,35.05,74310.24,152.0,-0.33994,0.00048,7.97534]
[1779928140830,35.05,74310.24,152.0,-0.33994,0.00048,7.97534]
[1779928140924,35.05,74310.24,152.0,-0.33994,0.00048,7.97534]
[1779928141059,35.05,74311.38,152.0,-0.3394,0.00048,7.97057]
[1779928141746,35.05,74311.38,152.0,-0.3394,0.00048,7.97057]
[1779928142041,35.05,74312.2,152.0,-0.33901,0.00048,7.96711]
[1779928142063,35.05,74312.2,152.0,-0.33901,0.00048,7.96711]
[1779928142385,35.05,74312.2,152.0,-0.33901,0.00048,7.96711]
[1779928142676,35.05,74312.2,152.0,-0.33901,0.00048,7.96711]
[1779928142690,35.05,74312.2,152.0,-0.33901,0.00048,7.96711]
[1779928142840,35.05,74320.93,152.0,-0.33483,0.00048,7.92979]
[1779928143359,35.05,74320.93,152.0,-0.33483,0.00048,7.92979]
[1779928143706,35.05,74330.18,152.0,-0.33043,0.00047,7.88929]
[1779928144713,35.05,74333.31,152.0,-0.32894,0.00047,7.87538]
[1779928146534,35.05,74335.34,152.0,-0.32798,0.00047,7.86631]
[1779928147232,35.05,74335.72,152.0,-0.32781,0.00047,7.86463]
[1779928148741,35.05,74338.55,152.0,-0.32647,0.00047,7.85193]
[1779928148994,35.05,74338.55,152.0,-0.32647,0.00047,7.85193]
[1779928149141,35.05,74338.55,152.0,-0.32647,0.00047,7.85193]
[1779928149671,35.05,74338.55,152.0,-0.32647,0.00047,7.85193]
[1779928149830,35.05,74338.55,152.0,-0.32647,0.00047,7.85193]
[1779928149906,35.05,74345.61,152.0,-0.32315,0.00047,7.81979]
[1779928150754,35.05,74351.0,152.0,-0.32062,0.00047,7.79487]
[1779928151500,35.05,74351.0,152.0,-0.32062,0.00047,7.79487]
[1779928151540,35.05,74351.0,152.0,-0.32062,0.00047,7.79487]
[1779928151586,35.05,74351.0,152.0,-0.32062,0.00047,7.79487]
[1779928151755,35.05,74351.0,152.0,-0.32062,0.00047,7.79487]
[1779928151852,35.05,74354.88,152.0,-0.3188,0.00047,7.77672]
[1779928152231,35.05,74354.88,152.0,-0.3188,0.00047,7.77672]
[1779928152896,35.05,74357.74,152.0,-0.31746,0.00047,7.76326]
[1779928157380,35.06,74357.34,152.0,-0.31766,0.00047,7.76523]
[1779928157381,35.06,74357.34,152.0,-0.31766,0.00047,7.76523]
[1779928162401,35.06,74357.92,152.0,-0.3174,0.00047,7.76261]
[1779928162429,35.06,74357.92,152.0,-0.3174,0.00047,7.76261]
[1779928162581,35.06,74357.92,152.0,-0.3174,0.00047,7.76261]
[1779928163843,35.06,74357.54,152.0,-0.31758,0.00047,7.76443]
[1779928165788,35.06,74357.49,152.0,-0.31761,0.00047,7.76471]
[1779928171903,35.06,74357.04,152.0,-0.31765,0.00047,7.75647]
[1779928175976,35.06,74357.07,152.0,-0.31764,0.00047,7.75642]
[1779928178308,35.07,74356.99,152.0,-0.31769,0.00047,7.75686]
[1779928178309,35.07,74356.99,152.0,-0.31769,0.00047,7.75686]
[1779928179959,35.07,74361.54,152.0,-0.31557,0.00047,7.73533]
[1779928184994,35.07,74361.95,152.0,-0.3154,0.00047,7.73359]
[1779928191037,35.08,74361.73,152.0,-0.31552,0.00047,7.73487]
[1779928196072,35.08,74361.97,152.0,-0.31543,0.00047,7.73391]
[1779928200240,35.08,74361.49,152.0,-0.31566,0.00047,7.73627]
[1779928201816,35.08,74361.45,152.0,-0.31568,0.00047,7.73653]
[1779928201972,35.08,74364.97,152.0,-0.31405,0.00046,7.71975]
[1779928202271,35.08,74364.97,152.0,-0.31405,0.00046,7.71975]
[1779928202680,35.08,74372.29,152.0,-0.31066,0.00046,7.68443]
[1779928203121,35.08,74378.72,152.0,-0.30769,0.00046,7.65295]
[1779928204335,35.09,74383.19,152.0,-0.30564,0.00046,7.63087]
[1779928205271,35.09,74386.14,152.0,-0.3043,0.00046,7.61624]
[1779928210492,35.09,74386.95,152.0,-0.30396,0.00046,7.61259]
[1779928210494,35.09,74386.95,152.0,-0.30396,0.00046,7.61259]
[1779928210498,35.09,74386.95,152.0,-0.30396,0.00046,7.61259]
[1779928210971,35.09,74386.95,152.0,-0.30396,0.00046,7.61259]
[1779928210993,35.1,74386.37,152.0,-0.30424,0.00046,7.61564]
[1779928211105,35.1,74386.37,152.0,-0.30424,0.00046,7.61564]
[1779928211979,35.1,74373.45,152.0,-0.31019,0.00046,7.67947]
[1779928212195,35.1,74373.45,152.0,-0.31019,0.00046,7.67947]
[1779928212789,35.1,74368.44,152.0,-0.3125,0.00046,7.70377]
[1779928216944,35.1,74368.26,152.0,-0.31259,0.00046,7.70462]
[1779928217574,35.1,74368.69,152.0,-0.31238,0.00046,7.70251]
[1779928218408,35.09,74371.31,152.0,-0.31116,0.00046,7.68976]
[1779928219540,35.09,74371.31,152.0,-0.31116,0.00046,7.68976]
[1779928219642,35.09,74374.8,152.0,-0.30955,0.00046,7.67273]
[1779928223205,35.09,74376.13,152.0,-0.30894,0.00046,7.6662]
[1779928223257,35.09,74376.13,152.0,-0.30894,0.00046,7.6662]
[1779928223855,35.09,74376.13,152.0,-0.30894,0.00046,7.6662]
[1779928224232,35.09,74376.65,152.0,-0.3087,0.00046,7.66365]
[1779928227289,35.09,74372.76,152.0,-0.31049,0.00046,7.68266]
[1779928231347,35.09,74372.34,152.0,-0.31068,0.00046,7.68465]
[1779928234051,35.09,74372.48,152.0,-0.31042,0.00046,7.67334]
[1779928236228,35.09,74375.35,152.0,-0.30909,0.00046,7.6593]
[1779928236257,35.09,74375.35,152.0,-0.30909,0.00046,7.6593]
[1779928236334,35.09,74375.35,152.0,-0.30909,0.00046,7.6593]
[1779928236393,35.09,74375.35,152.0,-0.30909,0.00046,7.6593]
[1779928236475,35.09,74375.35,152.0,-0.30909,0.00046,7.6593]
[1779928236847,35.09,74375.35,152.0,-0.30909,0.00046,7.6593]
[1779928236961,35.09,74376.49,152.0,-0.30856,0.00046,7.6537]
[1779928237232,35.09,74376.49,152.0,-0.30856,0.00046,7.6537]
[1779928238036,35.09,74388.87,152.0,-0.30287,0.00046,7.59207]
[1779928239037,35.09,74394.52,152.0,-0.30029,0.00046,7.56345]
[1779928239868,35.09,74394.52,152.0,-0.30029,0.00046,7.56345]
[1779928239912,35.09,74392.21,152.0,-0.30134,0.00046,7.57518]
[1779928243655,35.09,74387.15,152.0,-0.30365,0.00046,7.60062]
[1779928244415,35.09,74383.8,152.0,-0.30519,0.00046,7.61737]
[1779928248443,35.08,74381.12,152.0,-0.3064,0.00046,7.63047]
[1779928249543,35.08,74381.12,152.0,-0.3064,0.00046,7.63047]
[1779928251949,35.08,74380.28,152.0,-0.30677,0.00046,7.63453]
[1779928252042,35.08,74380.62,152.0,-0.30662,0.00046,7.63282]
[1779928252581,35.08,74380.62,152.0,-0.30662,0.00046,7.63282]
[1779928253098,35.08,74379.95,152.0,-0.30692,0.00046,7.63611]
[1779928253478,35.08,74378.8,152.0,-0.30745,0.00046,7.64178]
[1779928255046,35.08,74378.8,152.0,-0.30745,0.00046,7.64178]
[1779928255066,35.08,74378.84,152.0,-0.30743,0.00046,7.64154]
[1779928255174,35.08,74378.84,152.0,-0.30743,0.00046,7.64154]
[1779928255297,35.08,74378.84,152.0,-0.30743,0.00046,7.64154]
[1779928255457,35.08,74378.84,152.0,-0.30743,0.00046,7.64154]
[1779928255882,35.08,74375.36,152.0,-0.30903,0.00046,7.65864]
[1779928256876,35.08,74375.36,152.0,-0.30903,0.00046,7.65864]
[1779928257911,35.08,74373.48,152.0,-0.3099,0.00046,7.66784]
[1779928257947,35.08,74373.48,152.0,-0.3099,0.00046,7.66784]
[1779928258032,35.08,74373.48,152.0,-0.3099,0.00046,7.66784]
[1779928258022,35.08,74371.1,152.0,-0.311,0.00046,7.67943]
[1779928258233,35.08,74371.1,152.0,-0.311,0.00046,7.67943]
[1779928258969,35.08,74376.63,152.0,-0.30844,0.00046,7.65237]
[1779928259623,35.08,74376.63,152.0,-0.30844,0.00046,7.65237]
[1779928259766,35.08,74376.63,152.0,-0.30844,0.00046,7.65237]
[1779928259818,35.08,74381.77,152.0,-0.30607,0.00046,7.62691]
[1779928265562,35.08,74381.26,152.0,-0.3063,0.00046,7.62936]
[1779928266225,35.08,74381.26,152.0,-0.3063,0.00046,7.62936]
[1779928266231,35.08,74381.26,152.0,-0.3063,0.00046,7.62936]
[1779928266487,35.08,74381.26,152.0,-0.3063,0.00046,7.62936]
[1779928266609,35.08,74381.26,152.0,-0.3063,0.00046,7.62936]
[1779928266631,35.08,74381.26,152.0,-0.3063,0.00046,7.62936]
[1779928266671,35.08,74381.26,152.0,-0.3063,0.00046,7.62936]
[1779928266910,35.08,74371.74,152.0,-0.31069,0.00046,7.67616]
[1779928267578,35.08,74368.11,152.0,-0.31237,0.00046,7.69375]
[1779928268819,35.08,74365.65,152.0,-0.31351,0.00047,7.70557]
[1779928271263,35.07,74365.42,152.0,-0.31361,0.00047,7.7066]
[1779928271264,35.07,74365.42,152.0,-0.31361,0.00047,7.7066]
[1779928271851,35.07,74365.42,152.0,-0.31361,0.00047,7.7066]
[1779928272613,35.07,74360.33,152.0,-0.31597,0.00047,7.73084]
[1779928273620,35.07,74356.93,152.0,-0.31756,0.00047,7.74688]
[1779928274091,35.07,74356.93,152.0,-0.31756,0.00047,7.74688]
[1779928274246,35.07,74356.93,152.0,-0.31756,0.00047,7.74688]
[1779928274627,35.07,74357.24,152.0,-0.3174,0.00047,7.74534]
[1779928276449,35.07,74357.75,152.0,-0.31716,0.00047,7.74291]
[1779928276484,35.07,74357.75,152.0,-0.31716,0.00047,7.74291]
[1779928278782,35.07,74357.58,152.0,-0.31724,0.00047,7.74368]
[1779928278786,35.07,74357.58,152.0,-0.31724,0.00047,7.74368]
[1779928278953,35.07,74357.58,152.0,-0.31724,0.00047,7.74368]
[1779928279243,35.07,74358.27,152.0,-0.31691,0.00047,7.7404]
[1779928279304,35.07,74358.27,152.0,-0.31691,0.00047,7.7404]
[1779928280080,35.07,74364.46,152.0,-0.31403,0.00047,7.71088]
[1779928280880,35.07,74367.42,152.0,-0.31265,0.00046,7.69659]
[1779928281441,35.07,74367.42,152.0,-0.31265,0.00046,7.69659]
[1779928281571,35.07,74367.42,152.0,-0.31265,0.00046,7.69659]
[1779928281905,35.07,74366.63,152.0,-0.31301,0.00046,7.70037]
[1779928282685,35.07,74363.06,152.0,-0.31467,0.00047,7.7175]
[1779928286713,35.06,74359.46,152.0,-0.31634,0.00047,7.73452]
[1779928289122,35.06,74359.12,152.0,-0.31649,0.00047,7.73606]
[1779928290388,35.06,74358.37,152.0,-0.31683,0.00047,7.73957]
[1779928290873,35.06,74358.37,152.0,-0.31683,0.00047,7.73957]
[1779928291231,35.06,74360.35,152.0,-0.31591,0.00047,7.73016]
[1779928291747,35.06,74364.71,152.0,-0.31369,0.00047,7.69874]
[1779928294769,35.06,74367.43,152.0,-0.31241,0.00047,7.68552]
[1779928295489,35.06,74367.43,152.0,-0.31241,0.00047,7.68552]
[1779928295508,35.06,74367.43,152.0,-0.31241,0.00047,7.68552]
[1779928295530,35.06,74367.43,152.0,-0.31241,0.00047,7.68552]
[1779928295548,35.06,74367.43,152.0,-0.31241,0.00047,7.68552]
[1779928295947,35.06,74370.32,152.0,-0.31107,0.00046,7.67148]
[1779928296782,35.06,74373.59,152.0,-0.30955,0.00046,7.6555]
[1779928298765,35.06,74373.85,152.0,-0.30943,0.00046,7.65423]
[1779928298865,35.06,74373.85,152.0,-0.30943,0.00046,7.65423]
[1779928298934,35.06,74372.6,152.0,-0.31,0.00046,7.66034]
[1779928300299,35.06,74372.74,152.0,-0.30994,0.00046,7.65965]
[1779928301083,35.06,74372.74,152.0,-0.30994,0.00046,7.65965]
[1779928301818,35.06,74372.87,152.0,-0.30988,0.00046,7.65901]
[1779928302825,35.06,74375.44,152.0,-0.30869,0.00046,7.6464]
[1779928308867,35.06,74374.22,152.0,-0.30925,0.00046,7.65238]
[1779928310604,35.06,74374.18,152.0,-0.30927,0.00046,7.65258]
[1779928315917,35.06,74375.81,152.0,-0.30852,0.00046,7.64458]
[1779928321010,35.06,74376.6,151.5,-0.30815,0.00046,7.64071]
[1779928326993,35.06,74376.59,151.5,-0.30816,0.00046,7.64081]
[1779928332029,35.06,74376.56,151.5,-0.30818,0.00046,7.641]
[1779928340087,35.06,74377.28,151.5,-0.30786,0.00046,7.63754]
[1779928345122,35.06,74375.95,151.5,-0.30847,0.00046,7.64414]
[1779928349150,35.06,74378.55,151.5,-0.30728,0.00046,7.63134]
[1779928354185,35.06,74378.88,151.5,-0.30694,0.00046,7.61916]
[1779928356474,35.06,74379.38,151.5,-0.30671,0.00046,7.61671]
[1779928357235,35.06,74379.66,151.5,-0.30658,0.00046,7.61534]
[1779928358059,35.06,74382.17,151.5,-0.30543,0.00046,7.60289]
[1779928358315,35.06,74382.17,151.5,-0.30543,0.00046,7.60289]
[1779928358449,35.06,74382.17,151.5,-0.30543,0.00046,7.60289]
[1779928358486,35.06,74382.17,151.5,-0.30543,0.00046,7.60289]
[1779928358662,35.06,74382.17,151.5,-0.30543,0.00046,7.60289]
[1779928359069,35.06,74382.17,151.5,-0.30543,0.00046,7.60289]
[1779928359093,35.06,74382.17,151.5,-0.30543,0.00046,7.60289]
[1779928359072,35.07,74387.29,151.5,-0.30308,0.00046,7.57728]
[1779928359200,35.07,74387.29,151.5,-0.30308,0.00046,7.57728]
[1779928359296,35.07,74387.29,151.5,-0.30308,0.00046,7.57728]
[1779928359341,35.07,74387.29,151.5,-0.30308,0.00046,7.57728]
[1779928359442,35.07,74387.29,151.5,-0.30308,0.00046,7.57728]
[1779928359447,35.07,74387.29,151.5,-0.30308,0.00046,7.57728]
[1779928359506,35.07,74387.29,151.5,-0.30308,0.00046,7.57728]
[1779928360121,35.06,74399.08,151.5,-0.29768,0.00046,7.51722]
[1779928360996,35.06,74407.69,151.5,-0.29376,0.00045,7.47246]
[1779928365651,35.06,74410.57,151.5,-0.29243,0.00045,7.45706]
[1779928366774,35.06,74410.57,151.5,-0.29243,0.00045,7.45706]
[1779928366885,35.06,74410.57,151.5,-0.29243,0.00045,7.45706]
[1779928366896,35.06,74410.57,151.5,-0.29243,0.00045,7.45706]
[1779928366967,35.06,74410.57,151.5,-0.29243,0.00045,7.45706]
[1779928367005,35.06,74411.41,151.5,-0.29205,0.00045,7.4526]
[1779928367186,35.06,74411.41,151.5,-0.29205,0.00045,7.4526]
[1779928367232,35.06,74411.41,151.5,-0.29205,0.00045,7.4526]
[1779928367899,35.06,74404.07,151.5,-0.29538,0.00045,7.49105]
[1779928368997,35.06,74400.53,151.5,-0.29699,0.00045,7.50942]
[1779928371739,35.06,74401.39,151.5,-0.2966,0.00045,7.50501]
[1779928371764,35.06,74401.39,151.5,-0.2966,0.00045,7.50501]
[1779928372047,35.06,74401.39,151.5,-0.2966,0.00045,7.50501]
[1779928372233,35.06,74401.5,151.5,-0.29656,0.00045,7.50447]
[1779928372316,35.06,74404.58,151.5,-0.29516,0.00045,7.48848]
[1779928374163,35.06,74407.97,151.5,-0.29361,0.00045,7.47072]
[1779928374331,35.06,74413.15,151.5,-0.29127,0.00045,7.4435]
[1779928379365,35.06,74413.9,151.5,-0.29093,0.00045,7.43946]
[1779928384217,35.06,74412.82,151.5,-0.29141,0.00045,7.44508]
[1779928384235,35.06,74412.82,151.5,-0.29141,0.00045,7.44508]
[1779928384396,35.06,74412.82,151.5,-0.29141,0.00045,7.44508]
[1779928384432,35.06,74412.82,151.5,-0.29141,0.00045,7.44508]
[1779928384494,35.06,74407.82,151.5,-0.29366,0.00045,7.47131]
[1779928385408,35.06,74402.6,151.5,-0.29603,0.00045,7.49849]
[1779928389671,35.05,74400.7,151.5,-0.29689,0.00045,7.50823]
[1779928389731,35.05,74400.7,151.5,-0.29689,0.00045,7.50823]
[1779928389912,35.05,74400.7,151.5,-0.29689,0.00045,7.50823]
[1779928389980,35.05,74400.45,151.5,-0.297,0.00046,7.50949]
[1779928391450,35.05,74395.1,151.5,-0.29944,0.00046,7.53701]
[1779928393352,35.05,74395.23,151.5,-0.29938,0.00046,7.53634]
[1779928393874,35.05,74395.23,151.5,-0.29938,0.00046,7.53634]
[1779928394197,35.05,74394.88,151.5,-0.29954,0.00046,7.53814]
[1779928394471,35.05,74387.22,151.5,-0.30305,0.00046,7.57699]
[1779928395478,35.05,74384.31,151.5,-0.30439,0.00046,7.59158]
[1779928396784,35.05,74384.31,151.5,-0.30439,0.00046,7.59158]
[1779928397365,35.05,74384.53,151.5,-0.30428,0.00046,7.59045]
[1779928397375,35.05,74384.53,151.5,-0.30428,0.00046,7.59045]
[1779928397705,35.05,74387.71,151.5,-0.30282,0.00046,7.57442]
[1779928398413,35.05,74387.71,151.5,-0.30282,0.00046,7.57442]
[1779928399086,35.05,74391.86,151.5,-0.30091,0.00046,7.55338]
[1779928403534,35.05,74394.43,151.5,-0.29973,0.00046,7.54021]
[1779928408569,35.05,74393.85,151.5,-0.29999,0.00046,7.54313]
[1779928411370,35.05,74393.96,151.5,-0.29994,0.00046,7.54255]
[1779928411590,35.05,74393.56,151.5,-0.29992,0.00046,7.53386]
[1779928416625,35.05,74392.94,151.5,-0.3002,0.00046,7.537]
[1779928419958,35.05,74392.82,151.5,-0.30026,0.00046,7.5376]
[1779928420087,35.05,74392.82,151.5,-0.30026,0.00046,7.5376]
[1779928420172,35.05,74396.29,151.5,-0.29867,0.00046,7.51986]
[1779928420606,35.05,74396.29,151.5,-0.29867,0.00046,7.51986]
[1779928421168,35.05,74404.1,151.5,-0.29511,0.00045,7.47952]
[1779928426751,35.05,74403.94,151.5,-0.29519,0.00045,7.48041]
[1779928426778,35.05,74403.94,151.5,-0.29519,0.00045,7.48041]
[1779928426780,35.05,74403.94,151.5,-0.29519,0.00045,7.48041]
[1779928426916,35.05,74403.34,151.5,-0.29546,0.00045,7.48351]
[1779928427637,35.05,74403.34,151.5,-0.29546,0.00045,7.48351]
[1779928427702,35.05,74401.3,151.5,-0.29639,0.00046,7.49413]
[1779928428707,35.05,74401.3,151.5,-0.29639,0.00046,7.49413]
[1779928428770,35.05,74401.3,151.5,-0.29639,0.00046,7.49413]
[1779928428877,35.05,74401.3,151.5,-0.29639,0.00046,7.49413]
[1779928429231,35.05,74401.3,151.5,-0.29639,0.00046,7.49413]
[1779928429117,35.05,74399.71,151.5,-0.29712,0.00046,7.50237]
[1779928429280,35.05,74399.71,151.5,-0.29712,0.00046,7.50237]
[1779928429392,35.05,74399.71,151.5,-0.29712,0.00046,7.50237]
[1779928429397,35.05,74399.71,151.5,-0.29712,0.00046,7.50237]
[1779928429854,35.05,74399.54,151.5,-0.2972,0.00046,7.50327]
[1779928433360,35.05,74401.94,151.5,-0.29611,0.00045,7.49093]
[1779928438949,35.05,74402.46,151.5,-0.29589,0.00045,7.48839]
[1779928438961,35.05,74402.46,151.5,-0.29589,0.00045,7.48839]
[1779928439238,35.06,74402.3,151.5,-0.29596,0.00045,7.48929]
[1779928439983,35.06,74402.3,151.5,-0.29596,0.00045,7.48929]
[1779928440142,35.06,74397.69,151.5,-0.29806,0.00046,7.51308]
[1779928440470,35.06,74397.69,151.5,-0.29806,0.00046,7.51308]
[1779928440934,35.06,74394.18,151.5,-0.29967,0.00046,7.53108]
[1779928441669,35.06,74394.18,151.5,-0.29967,0.00046,7.53108]
[1779928442247,35.06,74394.18,151.5,-0.29967,0.00046,7.53108]
[1779928442196,35.06,74394.22,151.5,-0.29965,0.00046,7.53087]
[1779928442260,35.06,74394.22,151.5,-0.29965,0.00046,7.53087]
[1779928442821,35.06,74399.15,151.5,-0.2974,0.00046,7.50557]
[1779928444232,35.06,74399.15,151.5,-0.2974,0.00046,7.50557]
[1779928444221,35.06,74402.83,151.5,-0.29573,0.00045,7.48659]
[1779928449835,35.06,74400.63,151.5,-0.29674,0.00046,7.49812]
[1779928454093,35.06,74400.76,151.5,-0.29667,0.00046,7.49733]
[1779928459565,35.05,74401.34,151.5,-0.29639,0.00046,7.49415]
[1779928460411,35.05,74402.23,151.5,-0.29598,0.00045,7.48952]
[1779928464165,35.06,74406.21,151.5,-0.29419,0.00045,7.46893]
[1779928464255,35.06,74408.74,151.5,-0.29304,0.00045,7.45575]
[1779928470011,35.06,74410.0,151.5,-0.29251,0.00045,7.44953]
[1779928473033,35.07,74412.29,151.5,-0.29128,0.00045,7.42686]
[1779928473711,35.07,74412.29,151.5,-0.29128,0.00045,7.42686]
[1779928473737,35.07,74412.29,151.5,-0.29128,0.00045,7.42686]
[1779928474092,35.07,74414.42,151.5,-0.29032,0.00045,7.41563]
[1779928474544,35.07,74414.42,151.5,-0.29032,0.00045,7.41563]
[1779928474671,35.07,74414.42,151.5,-0.29032,0.00045,7.41563]
[1779928475047,35.07,74416.94,151.5,-0.28919,0.00045,7.40223]
[1779928475703,35.07,74416.94,151.5,-0.28919,0.00045,7.40223]
[1779928476907,35.07,74417.08,151.5,-0.28912,0.00045,7.40147]
[1779928478295,35.07,74419.14,151.5,-0.28819,0.00045,7.39049]
[1779928478340,35.07,74419.14,151.5,-0.28819,0.00045,7.39049]
[1779928478760,35.07,74419.14,151.5,-0.28819,0.00045,7.39049]
[1779928479075,35.07,74422.66,151.5,-0.28661,0.00045,7.37164]
[1779928480082,35.07,74426.63,151.5,-0.28484,0.00045,7.35025]
[1779928482231,35.07,74427.12,151.5,-0.28462,0.00045,7.34762]
[1779928482261,35.07,74427.12,151.5,-0.28462,0.00045,7.34762]
[1779928482222,35.07,74430.65,151.5,-0.28305,0.00045,7.3285]
[1779928483104,35.07,74436.61,151.5,-0.2804,0.00044,7.29593]
[1779928488139,35.07,74434.47,151.5,-0.28135,0.00044,7.30774]
[1779928490152,35.07,74431.06,151.5,-0.28287,0.00045,7.32637]
[1779928494181,35.07,74426.86,151.5,-0.28474,0.00045,7.34913]
[1779928497202,35.07,74429.68,151.5,-0.28348,0.00045,7.33379]
[1779928502238,35.07,74429.01,151.5,-0.28377,0.00045,7.33735]
[1779928505231,35.06,74429.4,151.5,-0.2836,0.00045,7.3352]
[1779928511301,35.06,74427.82,151.5,-0.28429,0.00045,7.34359]
[1779928514121,35.06,74427.81,151.5,-0.28429,0.00045,7.3436]
[1779928522379,35.06,74432.79,151.5,-0.28206,0.00044,7.31641]
[1779928525199,35.06,74438.56,151.5,-0.2795,0.00044,7.28479]
[1779928525705,35.06,74441.45,151.5,-0.27822,0.00044,7.26887]
[1779928529311,35.06,74441.07,151.5,-0.2784,0.00044,7.27108]
[1779928529312,35.06,74441.49,151.5,-0.27822,0.00044,7.2688]
[1779928531441,35.06,74443.95,151.5,-0.27691,0.00044,7.24424]
[1779928534126,35.06,74444.09,151.5,-0.27685,0.00044,7.24345]
[1779928534325,35.06,74444.09,151.5,-0.27685,0.00044,7.24345]
[1779928534958,35.06,74445.46,151.5,-0.27625,0.00044,7.23583]
[1779928535745,35.06,74446.13,151.5,-0.27595,0.00044,7.23209]
[1779928537484,35.06,74442.06,151.5,-0.27775,0.00044,7.25468]
[1779928540196,35.06,74439.12,151.5,-0.27904,0.00044,7.27087]
[1779928541997,35.06,74442.79,151.5,-0.27741,0.00044,7.2505]
[1779928547554,35.06,74443.57,151.5,-0.27706,0.00044,7.24603]
[1779928552589,35.06,74443.27,151.5,-0.27718,0.00044,7.2476]
[1779928557624,35.06,74443.2,151.5,-0.2772,0.00044,7.24788]
[1779928560921,35.05,74443.78,151.5,-0.27695,0.00044,7.24462]
[1779928561078,35.05,74443.78,151.5,-0.27694,0.00044,7.2446]
[1779928562659,35.05,74436.45,151.5,-0.28019,0.00044,7.28508]
[1779928567785,35.05,74437.49,151.5,-0.27971,0.00044,7.27918]
[1779928568932,35.05,74429.91,151.5,-0.28308,0.00045,7.32058]
[1779928574127,35.05,74428.11,151.5,-0.28385,0.00045,7.33]
[1779928579578,35.04,74429.31,151.5,-0.28327,0.00045,7.32295]
[1779928583805,35.03,74434.46,151.5,-0.28094,0.00044,7.29441]
[1779928589172,35.03,74434.61,151.5,-0.28086,0.00044,7.29338]
[1779928591862,35.03,74437.09,151.5,-0.27953,0.00044,7.26861]
[1779928596896,35.02,74438.39,151.5,-0.27894,0.00044,7.26129]
[1779928599918,35.02,74432.71,151.5,-0.28146,0.00045,7.29246]
[1779928600925,35.02,74430.0,151.5,-0.28266,0.00045,7.30721]
[1779928604123,35.02,74429.96,151.5,-0.28267,0.00045,7.30729]
[1779928604775,35.02,74429.88,151.5,-0.2827,0.00045,7.30766]
[1779928605029,35.02,74426.86,151.5,-0.28405,0.00045,7.32408]
[1779928605734,35.02,74426.86,151.5,-0.28405,0.00045,7.32408]
[1779928605832,35.02,74426.86,151.5,-0.28405,0.00045,7.32408]
[1779928607402,35.02,74424.4,151.5,-0.28515,0.00045,7.33738]
[1779928607530,35.02,74422.74,151.5,-0.2859,0.00045,7.34631]
[1779928607585,35.02,74422.74,151.5,-0.2859,0.00045,7.34631]
[1779928607649,35.02,74422.74,151.5,-0.2859,0.00045,7.34631]
[1779928608049,35.02,74419.91,151.5,-0.28717,0.00045,7.36149]
[1779928608670,35.02,74419.91,151.5,-0.28717,0.00045,7.36149]
[1779928608721,35.02,74419.91,151.5,-0.28717,0.00045,7.36149]
[1779928608981,35.02,74414.31,151.5,-0.28969,0.00045,7.39142]
[1779928609988,35.02,74411.17,151.5,-0.29112,0.00045,7.40806]
[1779928611255,35.02,74411.17,151.5,-0.29112,0.00045,7.40806]
[1779928611999,35.02,74410.48,151.5,-0.29143,0.00045,7.41168]
[1779928613625,35.02,74406.56,151.5,-0.2932,0.00045,7.43225]
[1779928617891,35.01,74406.35,151.5,-0.29328,0.00045,7.43317]
[1779928620846,35.01,74408.12,151.5,-0.29246,0.00045,7.42373]
[1779928626422,35.01,74410.84,151.5,-0.29122,0.00045,7.40925]
[1779928629043,35.01,74411.33,151.5,-0.29099,0.00045,7.40659]
[1779928629498,35.01,74410.76,151.5,-0.29125,0.00045,7.40958]
[1779928629526,35.01,74410.76,151.5,-0.29125,0.00045,7.40958]
[1779928630120,35.01,74410.76,151.5,-0.29125,0.00045,7.40958]
[1779928630128,35.01,74414.62,151.5,-0.2895,0.00045,7.38908]
[1779928630557,35.01,74414.62,151.5,-0.2895,0.00045,7.38908]
[1779928630612,35.01,74414.62,151.5,-0.2895,0.00045,7.38908]
[1779928630692,35.01,74414.62,151.5,-0.2895,0.00045,7.38908]
[1779928630925,35.01,74414.62,151.5,-0.2895,0.00045,7.38908]
[1779928631169,35.01,74418.82,151.5,-0.2876,0.00045,7.36663]
[1779928634729,35.01,74420.28,151.5,-0.28694,0.00045,7.35883]
[1779928635419,35.01,74425.11,151.5,-0.28477,0.00045,7.3328]
[1779928636246,35.01,74425.11,151.5,-0.28477,0.00045,7.3328]
[1779928636263,35.01,74428.23,151.5,-0.28338,0.00045,7.3159]
[1779928640340,35.01,74430.15,151.5,-0.28252,0.00045,7.30545]
[1779928640382,35.01,74430.89,151.5,-0.28219,0.00045,7.30142]
[1779928641205,35.01,74438.18,151.5,-0.27895,0.00044,7.26137]
[1779928643684,35.01,74439.34,151.5,-0.27843,0.00044,7.25492]
[1779928644229,35.01,74429.71,151.5,-0.28272,0.00045,7.30783]
[1779928646464,35.0,74426.9,151.5,-0.28396,0.00045,7.32294]
[1779928649096,35.0,74424.38,151.5,-0.28508,0.00045,7.33653]
[1779928649860,35.0,74425.87,151.5,-0.28441,0.00045,7.32838]
[1779928649923,35.0,74425.87,151.5,-0.28441,0.00045,7.32838]
[1779928650168,35.0,74425.87,151.5,-0.28441,0.00045,7.32838]
[1779928650277,35.0,74421.72,151.5,-0.28627,0.00045,7.35079]
[1779928653156,35.0,74420.11,151.5,-0.28678,0.00045,7.3485]
[1779928655739,35.0,74421.69,151.5,-0.28606,0.00045,7.33992]
[1779928656313,35.0,74421.84,151.5,-0.28599,0.00045,7.33908]
[1779928656640,35.0,74421.84,151.5,-0.28599,0.00045,7.33908]
[1779928657320,35.0,74425.25,151.5,-0.28446,0.00045,7.32062]
[1779928662354,35.0,74427.17,151.5,-0.28359,0.00045,7.31015]
[1779928663231,35.0,74427.17,151.5,-0.28359,0.00045,7.31015]
[1779928663535,35.0,74427.95,151.5,-0.28324,0.00045,7.30591]
[1779928664369,35.0,74430.5,151.5,-0.2821,0.00045,7.29199]
[1779928665530,35.0,74430.64,151.5,-0.28203,0.00045,7.29116]
[1779928671418,34.99,74429.98,151.5,-0.28228,0.00045,7.29413]
[1779928676456,34.98,74430.28,151.5,-0.28209,0.00045,7.2919]
[1779928679092,34.98,74431.87,151.5,-0.28136,0.00045,7.28296]
[1779928679121,34.98,74431.87,151.5,-0.28136,0.00045,7.28296]
[1779928679476,34.97,74429.37,151.5,-0.28247,0.00045,7.29654]
[1779928684487,34.98,74428.28,151.5,-0.28297,0.00045,7.30255]
[1779928686490,34.98,74428.28,151.5,-0.28297,0.00045,7.30257]
[1779928687870,34.98,74426.7,151.5,-0.28368,0.00045,7.31119]
[1779928687875,34.98,74426.7,151.5,-0.28368,0.00045,7.31119]
[1779928687945,34.98,74426.7,151.5,-0.28368,0.00045,7.31119]
[1779928687954,34.98,74426.7,151.5,-0.28368,0.00045,7.31119]
[1779928688145,34.98,74426.7,151.5,-0.28368,0.00045,7.31119]
[1779928688152,34.98,74426.7,151.5,-0.28368,0.00045,7.31119]
[1779928688358,34.98,74425.87,151.5,-0.28405,0.00045,7.3157]
[1779928689022,34.98,74420.01,151.5,-0.28669,0.00045,7.34746]
[1779928689618,34.98,74415.92,151.5,-0.28854,0.00045,7.36942]
[1779928692775,34.98,74416.55,151.5,-0.28826,0.00045,7.36607]
[1779928695961,34.98,74416.14,151.5,-0.28845,0.00045,7.36829]
[1779928697752,34.98,74416.0,151.5,-0.28851,0.00045,7.36906]
[1779928697826,34.98,74416.0,151.5,-0.28851,0.00045,7.36906]
[1779928697953,34.98,74416.0,151.5,-0.28851,0.00045,7.36906]
[1779928699876,34.98,74417.9,151.5,-0.28765,0.00045,7.3589]
[1779928701095,34.98,74418.6,151.5,-0.28734,0.00045,7.35516]
[1779928701196,34.98,74419.25,151.5,-0.28705,0.00045,7.35166]
[1779928706666,34.98,74419.39,151.5,-0.28698,0.00045,7.35086]
[1779928709129,34.98,74419.41,151.5,-0.28697,0.00045,7.35077]
[1779928709221,34.98,74419.41,151.5,-0.28697,0.00045,7.35077]
[1779928710233,34.98,74419.58,151.5,-0.2869,0.00045,7.34987]
[1779928711324,34.98,74422.84,151.5,-0.28521,0.00045,7.32137]
[1779928712708,34.98,74426.93,151.5,-0.28336,0.00045,7.29903]
[1779928717743,34.97,74424.28,151.5,-0.28453,0.00045,7.31321]
[1779928722778,34.97,74422.7,151.5,-0.28522,0.00045,7.32145]
[1779928724123,34.97,74422.7,151.5,-0.28522,0.00045,7.32145]
[1779928726527,34.97,74422.91,151.5,-0.28512,0.00045,7.32024]
[1779928727231,34.97,74425.44,151.5,-0.28398,0.00045,7.3065]
[1779928727280,34.97,74427.96,151.5,-0.28285,0.00045,7.29277]
[1779928727837,34.97,74427.96,151.5,-0.28285,0.00045,7.29277]
[1779928736771,34.96,74428.86,151.5,-0.28242,0.00045,7.28755]
[1779928741148,34.96,74428.86,151.5,-0.28239,0.00045,7.28724]
[1779928742415,34.96,74431.64,151.5,-0.28114,0.00045,7.27185]
[1779928744244,34.96,74433.01,151.5,-0.28052,0.00045,7.26428]
[1779928744271,34.96,74433.01,151.5,-0.28052,0.00045,7.26428]
[1779928744408,34.96,74433.01,151.5,-0.28052,0.00045,7.26428]
[1779928745249,34.95,74433.43,151.5,-0.28033,0.00045,7.26194]
[1779928745269,34.95,74433.43,151.5,-0.28033,0.00045,7.26194]
[1779928745526,34.95,74433.43,151.5,-0.28033,0.00045,7.26194]
[1779928745548,34.95,74438.36,151.5,-0.27813,0.00045,7.2346]
[1779928746683,34.95,74440.54,151.5,-0.27715,0.00044,7.22243]
[1779928746722,34.95,74440.54,151.5,-0.27715,0.00044,7.22243]
[1779928746816,34.95,74440.54,151.5,-0.27715,0.00044,7.22243]
[1779928746948,34.95,74440.54,151.5,-0.27715,0.00044,7.22243]
[1779928747392,34.95,74440.54,151.5,-0.27715,0.00044,7.22243]
[1779928748219,34.95,74441.0,151.5,-0.27695,0.00044,7.21983]
[1779928748962,34.95,74441.36,151.5,-0.27678,0.00044,7.21777]
[1779928749185,34.95,74441.36,151.5,-0.27678,0.00044,7.21777]
[1779928754854,34.95,74441.91,151.5,-0.27652,0.00044,7.21444]
[1779928755251,34.95,74441.91,151.5,-0.27652,0.00044,7.21444]
[1779928759505,34.95,74440.51,151.5,-0.27712,0.00044,7.22205]
[1779928759506,34.95,74440.51,151.5,-0.27712,0.00044,7.22205]
[1779928765072,34.94,74441.07,151.5,-0.27685,0.00044,7.2186]
[1779928766957,34.94,74441.31,151.5,-0.27674,0.00044,7.21722]
[1779928769360,34.94,74441.48,151.5,-0.27666,0.00044,7.21618]
[1779928769444,34.94,74441.48,151.5,-0.27666,0.00044,7.21618]
[1779928769454,34.94,74441.48,151.5,-0.27666,0.00044,7.21618]
[1779928769599,34.94,74441.3,151.5,-0.27673,0.00044,7.21714]
[1779928769614,34.94,74441.3,151.5,-0.27673,0.00044,7.21714]
[1779928769842,34.94,74441.3,151.5,-0.27673,0.00044,7.21714]
[1779928770440,34.94,74435.96,151.5,-0.27911,0.00045,7.24677]
[1779928771115,34.94,74425.58,151.5,-0.28355,0.00045,7.29288]
[1779928772179,34.94,74425.58,151.5,-0.28355,0.00045,7.29288]
[1779928772233,34.94,74425.58,151.5,-0.28355,0.00045,7.29288]
[1779928772298,34.94,74426.48,151.5,-0.28314,0.00045,7.28798]
[1779928773129,34.94,74431.29,151.5,-0.28098,0.00045,7.26158]
[1779928774160,34.94,74431.29,151.5,-0.28098,0.00045,7.26158]
[1779928780178,34.93,74431.22,151.5,-0.28099,0.00045,7.26176]
[1779928783172,34.93,74431.49,151.5,-0.28087,0.00045,7.26022]
[1779928783300,34.93,74431.49,151.5,-0.28087,0.00045,7.26022]
[1779928783559,34.93,74429.09,151.5,-0.28194,0.00045,7.27337]
[1779928784129,34.93,74429.09,151.5,-0.28194,0.00045,7.27337]
[1779928784471,34.93,74419.98,151.5,-0.28604,0.00045,7.32292]
[1779928785459,34.93,74416.28,151.5,-0.28772,0.00045,7.34282]
[1779928791617,34.93,74416.23,151.5,-0.28772,0.00045,7.34288]
[1779928797298,34.93,74416.9,151.5,-0.2874,0.00045,7.33907]
[1779928800221,34.93,74416.9,151.5,-0.2874,0.00045,7.33907]
[1779928800224,34.93,74416.9,151.5,-0.2874,0.00045,7.33907]
[1779928800426,34.93,74416.9,151.5,-0.2874,0.00045,7.33907]
[1779928800608,34.93,74416.9,151.5,-0.2874,0.00045,7.33907]
[1779928800540,34.92,74416.34,151.5,-0.28765,0.00045,7.34198]
[1779928800915,34.92,74416.34,151.5,-0.28765,0.00045,7.34198]
[1779928800938,34.92,74416.34,151.5,-0.28765,0.00045,7.34198]
[1779928800976,34.92,74416.34,151.5,-0.28765,0.00045,7.34198]
[1779928801583,34.93,74410.35,151.5,-0.29037,0.00046,7.37403]
[1779928802564,34.93,74410.35,151.5,-0.29037,0.00046,7.37403]
[1779928802613,34.93,74407.77,151.5,-0.29155,0.00046,7.38771]
[1779928802700,34.93,74407.77,151.5,-0.29155,0.00046,7.38771]
[1779928802772,34.93,74407.77,151.5,-0.29155,0.00046,7.38771]
[1779928803224,34.93,74407.77,151.5,-0.29155,0.00046,7.38771]
[1779928803504,34.92,74412.71,151.5,-0.2893,0.00045,7.36143]
[1779928804348,34.93,74418.99,151.5,-0.28645,0.00045,7.32773]
[1779928806268,34.93,74419.57,151.5,-0.28619,0.00045,7.32464]
[1779928810423,34.93,74421.1,151.5,-0.28551,0.00045,7.31653]
[1779928810946,34.93,74421.36,151.5,-0.2854,0.00045,7.31517]
[1779928811705,34.93,74421.31,151.5,-0.28542,0.00045,7.31549]
[1779928814120,34.93,74422.15,151.5,-0.28505,0.00045,7.31098]
[1779928816683,34.93,74421.61,151.5,-0.2853,0.00045,7.31399]
[1779928817089,34.93,74421.61,151.5,-0.2853,0.00045,7.31399]
[1779928822237,34.94,74423.1,151.5,-0.28465,0.00045,7.30618]
[1779928822362,34.94,74423.1,151.5,-0.28465,0.00045,7.30618]
[1779928822414,34.94,74423.1,151.5,-0.28465,0.00045,7.30618]
[1779928827509,34.94,74423.42,151.5,-0.28453,0.00045,7.30475]
[1779928828115,34.94,74423.42,151.5,-0.28453,0.00045,7.30475]
[1779928828237,34.94,74423.42,151.5,-0.28453,0.00045,7.30475]
[1779928828263,34.94,74423.42,151.5,-0.28453,0.00045,7.30475]
[1779928828452,34.94,74423.42,151.5,-0.28453,0.00045,7.30475]
[1779928828516,34.94,74421.91,151.5,-0.28521,0.00045,7.31294]
[1779928828675,34.94,74421.91,151.5,-0.28521,0.00045,7.31294]
[1779928829578,34.94,74416.56,151.5,-0.28763,0.00045,7.34186]
[1779928830946,34.94,74416.08,151.5,-0.28786,0.00045,7.34449]
[1779928835128,34.94,74416.08,151.5,-0.28764,0.00045,7.33354]
[1779928835131,34.94,74416.08,151.5,-0.28764,0.00045,7.33354]
[1779928835238,34.94,74416.08,151.5,-0.28764,0.00045,7.33354]
[1779928835565,34.94,74421.25,151.5,-0.2853,0.00045,7.30561]
[1779928836572,34.94,74425.1,151.5,-0.28355,0.00045,7.28459]
[1779928841607,34.93,74425.23,151.5,-0.28347,0.00045,7.28359]
[1779928846519,34.93,74424.21,151.5,-0.28391,0.00045,7.28891]
[1779928846643,34.93,74421.55,151.5,-0.2851,0.00045,7.3033]
[1779928847232,34.93,74421.55,151.5,-0.2851,0.00045,7.3033]
[1779928849664,34.93,74416.63,151.5,-0.28733,0.00045,7.32981]
[1779928849923,34.93,74416.63,151.5,-0.28733,0.00045,7.32981]
[1779928849990,34.93,74416.63,151.5,-0.28733,0.00045,7.32981]
[1779928850671,34.93,74416.79,151.5,-0.28725,0.00045,7.32893]
[1779928850688,34.93,74416.79,151.5,-0.28725,0.00045,7.32893]
[1779928852960,34.93,74416.25,151.5,-0.2875,0.00045,7.33181]
[1779928854543,34.93,74414.66,151.5,-0.28822,0.00045,7.34041]
[1779928854719,34.93,74415.68,151.5,-0.28776,0.00045,7.33497]
[1779928855051,34.93,74415.68,151.5,-0.28776,0.00045,7.33497]
[1779928855131,34.93,74415.66,151.5,-0.28777,0.00045,7.33505]
[1779928860740,34.93,74415.28,151.5,-0.28793,0.00045,7.3369]
[1779928863762,34.93,74417.8,151.5,-0.28678,0.00045,7.32325]
[1779928865236,34.93,74417.8,151.5,-0.28678,0.00045,7.32325]
[1779928865776,34.92,74420.95,151.5,-0.28535,0.00045,7.30619]
[1779928871675,34.92,74419.18,151.5,-0.28614,0.00045,7.31574]
[1779928874785,34.92,74423.43,151.5,-0.28422,0.00045,7.29268]
[1779928879507,34.92,74422.3,151.5,-0.28473,0.00045,7.29884]
[1779928879598,34.92,74422.3,151.5,-0.28473,0.00045,7.29884]
[1779928879633,34.92,74422.3,151.5,-0.28473,0.00045,7.29884]
[1779928879662,34.92,74421.34,151.5,-0.28517,0.00045,7.30405]
[1779928879727,34.92,74421.34,151.5,-0.28517,0.00045,7.30405]
[1779928879869,34.92,74421.34,151.5,-0.28517,0.00045,7.30405]
[1779928880301,34.92,74417.79,151.5,-0.28677,0.00045,7.32324]
[1779928880882,34.92,74412.57,151.5,-0.28915,0.00046,7.35127]
[1779928882286,34.92,74412.57,151.5,-0.28915,0.00046,7.35127]
[1779928882488,34.92,74412.57,151.5,-0.28915,0.00046,7.35127]
[1779928883903,34.92,74408.63,151.5,-0.29094,0.00046,7.37221]
[1779928888938,34.92,74410.04,151.5,-0.29029,0.00046,7.36458]
[1779928890172,34.92,74410.04,151.5,-0.29029,0.00046,7.36458]
[1779928890954,34.92,74406.31,151.5,-0.29199,0.00046,7.38434]
[1779928892612,34.92,74406.31,151.5,-0.29199,0.00046,7.38434]
[1779928896293,34.92,74408.35,151.5,-0.29083,0.00046,7.36252]
[1779928896326,34.92,74408.35,151.5,-0.29083,0.00046,7.36252]
[1779928896688,34.92,74408.35,151.5,-0.29083,0.00046,7.36252]
[1779928897067,34.92,74408.47,151.5,-0.29078,0.00046,7.36185]
[1779928897928,34.92,74408.62,151.5,-0.2907,0.00046,7.36102]
[1779928898057,34.92,74408.62,151.5,-0.2907,0.00046,7.36102]
[1779928898295,34.92,74408.62,151.5,-0.2907,0.00046,7.36102]
[1779928898742,34.92,74409.62,151.5,-0.29024,0.00046,7.35567]
[1779928899010,34.92,74405.8,151.5,-0.29199,0.00046,7.3759]
[1779928904044,34.92,74406.77,151.5,-0.29154,0.00046,7.37072]
[1779928905728,34.92,74406.77,151.5,-0.29154,0.00046,7.37072]
[1779928905940,34.92,74406.85,151.5,-0.2915,0.00046,7.37029]
[1779928906259,34.92,74406.85,151.5,-0.2915,0.00046,7.37029]
[1779928906481,34.92,74409.14,151.5,-0.29046,0.00046,7.35813]
[1779928907232,34.92,74412.81,151.5,-0.28878,0.00046,7.33855]
[1779928909603,34.92,74413.66,151.5,-0.2884,0.00046,7.33401]
[1779928909936,34.92,74413.46,151.5,-0.28848,0.00046,7.33505]
[1779928910231,34.92,74413.46,151.5,-0.28848,0.00046,7.33505]
[1779928910286,34.92,74417.19,151.5,-0.28679,0.00045,7.31497]
[1779928913108,34.91,74421.01,151.5,-0.28505,0.00045,7.29423]
[1779928916129,34.91,74423.85,151.5,-0.28376,0.00045,7.27875]
[1779928921293,34.91,74422.8,151.5,-0.28423,0.00045,7.28447]
[1779928922231,34.91,74423.44,151.5,-0.28394,0.00045,7.28098]
[1779928923179,34.91,74418.0,151.5,-0.28641,0.00045,7.31048]
[1779928924140,34.91,74418.0,151.5,-0.28641,0.00045,7.31048]
[1779928926231,34.91,74416.53,151.5,-0.28707,0.00045,7.31836]
[1779928926304,34.91,74419.93,151.5,-0.28553,0.00045,7.29999]
[1779928928860,34.91,74420.45,151.5,-0.28529,0.00045,7.29716]
[1779928929221,34.91,74423.45,151.5,-0.28393,0.00045,7.28085]
[1779928930228,34.91,74426.95,151.5,-0.28235,0.00045,7.26173]
[1779928933249,34.91,74430.18,151.5,-0.28091,0.00045,7.24406]
[1779928934256,34.91,74433.02,151.5,-0.27963,0.00045,7.22843]
[1779928939285,34.92,74433.91,151.5,-0.27925,0.00045,7.22374]
[1779928942312,34.92,74430.09,151.5,-0.28099,0.00045,7.24504]
[1779928947347,34.92,74430.2,151.5,-0.28095,0.00045,7.24461]
[1779928947822,34.92,74430.2,151.5,-0.28095,0.00045,7.24461]
[1779928947869,34.92,74430.2,151.5,-0.28095,0.00045,7.24461]
[1779928947881,34.92,74430.2,151.5,-0.28095,0.00045,7.24461]
[1779928947934,34.92,74430.2,151.5,-0.28095,0.00045,7.24461]
[1779928948119,34.92,74430.2,151.5,-0.28095,0.00045,7.24461]
[1779928948354,34.92,74433.81,151.5,-0.27933,0.00045,7.22473]
[1779928949130,34.92,74433.81,151.5,-0.27933,0.00045,7.22473]
[1779928949361,34.92,74437.32,151.5,-0.27776,0.00045,7.20522]
[1779928950021,34.92,74437.32,151.5,-0.27776,0.00045,7.20522]
[1779928950368,34.92,74437.45,151.5,-0.2777,0.00045,7.20449]
[1779928954519,34.92,74437.67,151.5,-0.27737,0.00045,7.19207]
[1779928959374,34.92,74437.95,151.5,-0.27723,0.00045,7.19028]
[1779928959726,34.92,74437.95,151.5,-0.27723,0.00045,7.19028]
[1779928965473,34.91,74438.29,151.5,-0.27705,0.00045,7.18808]
[1779928970490,34.91,74438.59,151.5,-0.2769,0.00045,7.18624]
[1779928974694,34.91,74438.22,151.5,-0.27706,0.00045,7.18815]
[1779928977557,34.91,74442.52,151.5,-0.27512,0.00045,7.16391]
[1779928978972,34.91,74444.07,151.5,-0.27443,0.00044,7.15518]
[1779928983749,34.91,74441.69,151.5,-0.27549,0.00045,7.1685]
[1779928989641,34.9,74440.67,151.5,-0.27593,0.00045,7.17403]
[1779928991634,34.9,74440.56,151.5,-0.27598,0.00045,7.17462]
[1779928991635,34.9,74440.56,151.5,-0.27598,0.00045,7.17462]
[1779928991778,34.9,74440.57,151.5,-0.27597,0.00045,7.17454]
[1779928992152,34.9,74440.57,151.5,-0.27597,0.00045,7.17454]
[1779928992733,34.9,74440.57,151.5,-0.27597,0.00045,7.17454]
[1779928992664,34.9,74437.51,151.5,-0.27733,0.00045,7.19161]
[1779928993668,34.9,74436.76,151.5,-0.27767,0.00045,7.19576]
[1779928998703,34.9,74437.8,151.5,-0.27718,0.00045,7.18971]
[1779929003489,34.9,74437.6,151.5,-0.27726,0.00045,7.19066]
[1779929008774,34.89,74437.84,151.5,-0.27713,0.00045,7.18907]
[1779929010441,34.89,74436.09,151.5,-0.27791,0.00045,7.19878]
[1779929010444,34.89,74436.09,151.5,-0.27791,0.00045,7.19878]
[1779929010476,34.89,74436.09,151.5,-0.27791,0.00045,7.19878]
[1779929010520,34.89,74436.09,151.5,-0.27791,0.00045,7.19878]
[1779929010600,34.89,74436.09,151.5,-0.27791,0.00045,7.19878]
[1779929010733,34.89,74436.09,151.5,-0.27791,0.00045,7.19878]
[1779929010778,34.89,74436.09,151.5,-0.27791,0.00045,7.19878]
[1779929010788,34.89,74427.59,151.5,-0.28173,0.00045,7.24574]
[1779929011154,34.89,74427.59,151.5,-0.28173,0.00045,7.24574]
[1779929011582,34.89,74427.59,151.5,-0.28173,0.00045,7.24574]
[1779929011795,34.89,74421.47,151.5,-0.28427,0.00045,7.26816]
[1779929016830,34.89,74422.26,151.5,-0.28389,0.00045,7.2636]
[1779929019852,34.88,74424.88,151.5,-0.2827,0.00045,7.24913]
[1779929020859,34.88,74427.97,151.5,-0.2813,0.00045,7.23212]
[1779929025894,34.88,74427.83,151.5,-0.28135,0.00045,7.23274]
[1779929028411,34.88,74427.29,151.5,-0.28159,0.00045,7.23569]
[1779929028802,34.88,74426.27,151.5,-0.28205,0.00045,7.24127]
[1779929029823,34.88,74433.25,151.5,-0.2789,0.00045,7.20271]
[1779929030782,34.88,74437.72,151.5,-0.27689,0.00045,7.17783]
[1779929031204,34.88,74437.72,151.5,-0.27689,0.00045,7.17783]
[1779929031256,34.88,74437.72,151.5,-0.27689,0.00045,7.17783]
[1779929031358,34.88,74437.38,151.5,-0.27705,0.00045,7.17975]
[1779929036978,34.88,74438.17,151.5,-0.27668,0.00045,7.17518]
[1779929043013,34.87,74438.26,151.5,-0.27662,0.00045,7.17443]
[1779929044399,34.87,74438.26,138.4,-0.27662,0.00045,7.17443]
[1779929046543,34.87,74439.55,138.4,-0.27604,0.00045,7.16715]
[1779929051625,34.87,74439.61,138.4,-0.27601,0.00045,7.16671]
[1779929054124,34.87,74439.75,138.4,-0.27594,0.00045,7.16586]
[1779929056133,34.87,74443.43,138.4,-0.27429,0.00045,7.14514]
[1779929056482,34.87,74446.26,138.4,-0.27303,0.00044,7.12916]
[1779929059126,34.87,74450.85,138.4,-0.271,0.00044,7.10315]
[1779929063202,34.87,74451.01,138.4,-0.27094,0.00044,7.10237]
[1779929063377,34.87,74451.49,138.4,-0.27073,0.00044,7.09967]
[1779929069133,34.87,74449.7,138.4,-0.27151,0.00044,7.10967]
[1779929071312,34.87,74449.25,138.4,-0.2717,0.00044,7.11214]
[1779929071318,34.87,74449.25,138.4,-0.2717,0.00044,7.11214]
[1779929072743,34.87,74449.43,138.4,-0.27139,0.00044,7.09994]
[1779929072746,34.87,74449.43,138.4,-0.27139,0.00044,7.09994]
[1779929072772,34.87,74452.1,138.4,-0.2702,0.00044,7.08467]
[1779929074049,34.87,74452.83,138.4,-0.26988,0.00044,7.08047]
[1779929076861,34.87,74454.04,138.4,-0.26934,0.00044,7.07351]
[1779929076881,34.87,74454.04,138.4,-0.26934,0.00044,7.07351]
[1779929079265,34.87,74457.14,138.4,-0.26797,0.00044,7.05567]
[1779929082035,34.87,74458.02,138.4,-0.26758,0.00044,7.05061]
[1779929082231,34.87,74458.02,138.4,-0.26758,0.00044,7.05061]
[1779929082403,34.87,74458.02,138.4,-0.26758,0.00044,7.05061]
[1779929086884,34.87,74456.95,138.4,-0.26805,0.00044,7.05678]
[1779929087551,34.87,74455.82,138.4,-0.26855,0.00044,7.06328]
[1779929090815,34.87,74456.22,138.4,-0.26837,0.00044,7.06095]
[1779929091249,34.87,74456.23,138.4,-0.26837,0.00044,7.06089]
[1779929096385,34.87,74456.3,138.4,-0.26833,0.00044,7.06044]
[1779929100901,34.87,74455.17,138.4,-0.26883,0.00044,7.0669]
[1779929101698,34.87,74452.84,138.4,-0.26986,0.00044,7.08022]
[1779929102677,34.87,74452.84,138.4,-0.26986,0.00044,7.08022]
[1779929102679,34.87,74450.24,138.4,-0.27101,0.00044,7.09504]
[1779929107798,34.86,74450.42,138.4,-0.27091,0.00044,7.09382]
[1779929113138,34.86,74453.15,138.4,-0.26969,0.00044,7.078]
[1779929113233,34.86,74453.15,138.4,-0.26969,0.00044,7.078]
[1779929113364,34.86,74453.15,138.4,-0.26969,0.00044,7.078]
[1779929113944,34.86,74445.25,138.4,-0.27319,0.00045,7.12293]
[1779929114511,34.86,74441.84,138.4,-0.27471,0.00045,7.14219]
[1779929115820,34.86,74438.47,138.4,-0.27622,0.00045,7.16111]
[1779929121010,34.86,74440.57,138.4,-0.27527,0.00045,7.14923]
[1779929126595,34.86,74439.92,138.4,-0.27556,0.00045,7.15277]
[1779929131680,34.86,74440.19,138.4,-0.27543,0.00045,7.15118]
[1779929131834,34.86,74440.29,138.4,-0.27516,0.00045,7.1395]
[1779929132637,34.86,74437.56,138.4,-0.27638,0.00045,7.15481]
[1779929133290,34.86,74437.56,138.4,-0.27638,0.00045,7.15481]
[1779929133451,34.86,74437.56,138.4,-0.27638,0.00045,7.15481]
[1779929133747,34.86,74437.56,138.4,-0.27638,0.00045,7.15481]
[1779929134301,34.86,74436.79,138.4,-0.27672,0.00045,7.1591]
[1779929134448,34.86,74436.79,138.4,-0.27672,0.00045,7.1591]
[1779929134471,34.86,74436.79,138.4,-0.27672,0.00045,7.1591]
[1779929134651,34.86,74428.18,138.4,-0.2806,0.00045,7.20693]
[1779929136138,34.85,74426.49,138.4,-0.28136,0.00045,7.21618]
[1779929136139,34.85,74426.49,138.4,-0.28136,0.00045,7.21618]
[1779929140114,34.85,74427.11,138.4,-0.28106,0.00045,7.21248]
[1779929141068,34.85,74427.04,138.4,-0.28108,0.00045,7.21279]
[1779929143067,34.85,74426.77,138.4,-0.2812,0.00045,7.21418]
[1779929143965,34.85,74426.77,138.4,-0.2812,0.00045,7.21418]
[1779929143967,34.85,74426.77,138.4,-0.2812,0.00045,7.21418]
[1779929145962,34.85,74427.76,138.4,-0.28074,0.00045,7.20863]
[1779929146631,34.85,74428.19,138.4,-0.28054,0.00045,7.20619]
[1779929146789,34.85,74428.19,138.4,-0.28054,0.00045,7.20619]
[1779929146915,34.84,74429.44,138.4,-0.27997,0.00045,7.19921]
[1779929147742,34.84,74434.0,138.4,-0.27791,0.00045,7.17382]
[1779929148823,34.84,74437.0,138.4,-0.27656,0.00045,7.15702]
[1779929153835,34.84,74438.92,138.4,-0.27569,0.00045,7.14617]
[1779929157172,34.84,74440.75,138.4,-0.27487,0.00045,7.13584]
[1779929159983,34.84,74440.44,138.4,-0.27501,0.00045,7.13758]
[1779929169896,34.84,74440.24,138.4,-0.27509,0.00045,7.13866]
[1779929174931,34.84,74441.68,138.4,-0.27445,0.00045,7.13054]
[1779929179627,34.84,74440.77,138.4,-0.27485,0.00045,7.13566]
[1779929179629,34.84,74440.77,138.4,-0.27485,0.00045,7.13566]
[1779929179969,34.84,74441.35,138.4,-0.27459,0.00045,7.1324]
[1779929180179,34.84,74441.35,138.4,-0.27459,0.00045,7.1324]
[1779929180216,34.84,74441.35,138.4,-0.27459,0.00045,7.1324]
[1779929181365,34.84,74442.49,138.4,-0.27408,0.00045,7.12588]
[1779929181493,34.84,74442.49,138.4,-0.27408,0.00045,7.12588]
[1779929182652,34.84,74443.95,138.4,-0.27342,0.00045,7.11755]
[1779929182761,34.84,74443.95,138.4,-0.27342,0.00045,7.11755]
[1779929184019,34.84,74443.74,138.4,-0.27351,0.00045,7.11867]
[1779929184263,34.84,74442.19,138.4,-0.2742,0.00045,7.12737]
[1779929185361,34.84,74442.15,138.4,-0.27421,0.00045,7.12753]
[1779929185522,34.84,74442.15,138.4,-0.27421,0.00045,7.12753]
[1779929186677,34.83,74442.03,138.4,-0.27426,0.00045,7.12814]
[1779929186778,34.83,74442.03,138.4,-0.27426,0.00045,7.12814]
[1779929187815,34.83,74440.96,138.4,-0.27473,0.00045,7.1341]
[1779929188039,34.83,74440.96,138.4,-0.27473,0.00045,7.1341]
[1779929189177,34.83,74441.27,138.4,-0.27458,0.00045,7.13221]
[1779929189303,34.83,74441.27,138.4,-0.27458,0.00045,7.13221]
[1779929189732,34.83,74441.27,138.4,-0.27458,0.00045,7.13221]
[1779929190361,34.83,74441.81,138.4,-0.27433,0.00045,7.12908]
[1779929190550,34.83,74441.81,138.4,-0.27433,0.00045,7.12908]
[1779929191679,34.83,74442.97,138.4,-0.27358,0.00045,7.11132]
[1779929191810,34.83,74442.97,138.4,-0.27358,0.00045,7.11132]
[1779929193070,34.83,74442.81,138.4,-0.27364,0.00045,7.11209]
[1779929193319,34.83,74442.81,138.4,-0.27364,0.00045,7.11209]
[1779929194312,34.83,74442.79,138.4,-0.27365,0.00045,7.11215]
[1779929194576,34.83,74442.79,138.4,-0.27365,0.00045,7.11215]
[1779929195683,34.83,74442.51,138.4,-0.27377,0.00045,7.11367]
[1779929195835,34.83,74442.51,138.4,-0.27377,0.00045,7.11367]
[1779929197182,34.82,74442.81,138.4,-0.27362,0.00045,7.11185]
[1779929197343,34.82,74442.81,138.4,-0.27362,0.00045,7.11185]
[1779929198365,34.82,74442.74,138.4,-0.27365,0.00045,7.11218]
[1779929198598,34.82,74442.74,138.4,-0.27365,0.00045,7.11218]
[1779929199683,34.82,74442.86,138.4,-0.27359,0.00045,7.11144]
[1779929199857,34.82,74442.86,138.4,-0.27359,0.00045,7.11144]
[1779929201084,34.82,74443.5,138.4,-0.2733,0.00045,7.1077]
[1779929202614,34.82,74443.28,138.4,-0.27339,0.00045,7.10889]
[1779929203355,34.82,74443.25,138.4,-0.2734,0.00045,7.109]
[1779929204061,34.82,74446.23,138.4,-0.27206,0.00045,7.09199]
[1779929204987,34.82,74453.13,138.4,-0.26899,0.00044,7.05256]
[1779929205759,34.82,74453.13,138.4,-0.26899,0.00044,7.05256]
[1779929207496,34.82,74450.27,138.4,-0.27025,0.00044,7.0688]
[1779929209959,34.81,74449.62,138.4,-0.27053,0.00044,7.07243]
[1779929210247,34.81,74449.49,138.4,-0.27058,0.00044,7.07308]
[1779929211075,34.81,74449.34,138.4,-0.27064,0.00045,7.07385]
[1779929211075,34.81,74449.34,138.4,-0.27064,0.00045,7.07385]
[1779929212052,34.81,74445.87,138.4,-0.27218,0.00045,7.09354]
[1779929212447,34.81,74445.87,138.4,-0.27218,0.00045,7.09354]
[1779929212950,34.81,74442.33,138.4,-0.27376,0.00045,7.11356]
[1779929214231,34.81,74442.55,138.4,-0.27366,0.00045,7.11224]
[1779929214801,34.81,74440.86,138.4,-0.27441,0.00045,7.12171]
[1779929220251,34.81,74439.48,138.4,-0.27502,0.00045,7.12944]
[1779929222781,34.81,74443.02,138.4,-0.27343,0.00045,7.10941]
[1779929225288,34.81,74439.31,138.4,-0.2751,0.00045,7.13038]
[1779929230324,34.81,74442.18,138.4,-0.2738,0.00045,7.11411]
[1779929232338,34.81,74438.89,138.4,-0.27528,0.00045,7.13267]
[1779929237373,34.8,74439.39,138.4,-0.27505,0.00045,7.12978]
[1779929239809,34.8,74439.68,138.4,-0.27492,0.00045,7.12813]
[1779929240877,34.8,74438.72,138.4,-0.27535,0.00045,7.13352]
[1779929240888,34.8,74438.72,138.4,-0.27535,0.00045,7.13352]
[1779929240964,34.8,74438.72,138.4,-0.27535,0.00045,7.13352]
[1779929241010,34.8,74438.72,138.4,-0.27535,0.00045,7.13352]
[1779929241022,34.8,74431.71,138.4,-0.2785,0.00045,7.17276]
[1779929242068,34.8,74426.78,138.4,-0.28073,0.00045,7.20007]
[1779929242871,34.8,74426.78,138.4,-0.28073,0.00045,7.20007]
[1779929242959,34.8,74426.78,138.4,-0.28073,0.00045,7.20007]
[1779929243089,34.8,74426.78,138.4,-0.28073,0.00045,7.20007]
[1779929243100,34.8,74424.05,138.4,-0.28196,0.00045,7.21506]
[1779929243120,34.8,74424.05,138.4,-0.28196,0.00045,7.21506]
[1779929243332,34.8,74424.05,138.4,-0.28196,0.00045,7.21506]
[1779929243375,34.8,74424.05,138.4,-0.28196,0.00045,7.21506]
[1779929243622,34.8,74424.05,138.4,-0.28196,0.00045,7.21506]
[1779929244128,34.8,74423.63,138.4,-0.28215,0.00045,7.2173]
[1779929244583,34.8,74423.63,138.4,-0.28215,0.00045,7.2173]
[1779929244911,34.8,74423.63,138.4,-0.28215,0.00045,7.2173]
[1779929245738,34.8,74423.6,138.4,-0.28216,0.00045,7.21739]
[1779929245838,34.8,74416.8,138.4,-0.28525,0.00046,7.2545]
[1779929251340,34.79,74414.82,138.4,-0.2861,0.00046,7.26466]
[1779929251428,34.79,74414.82,138.4,-0.2861,0.00046,7.26466]
[1779929253736,34.79,74414.89,138.4,-0.28583,0.00046,7.25302]
[1779929259528,34.78,74415.75,138.4,-0.28538,0.00046,7.24759]
[1779929262465,34.77,74417.7,138.4,-0.28447,0.00046,7.23676]
[1779929263024,34.77,74417.7,138.4,-0.28447,0.00046,7.23676]
[1779929263073,34.77,74417.7,138.4,-0.28447,0.00046,7.23676]
[1779929263080,34.77,74417.7,138.4,-0.28447,0.00046,7.23676]
[1779929263345,34.77,74418.6,138.4,-0.28405,0.00046,7.23174]
[1779929263408,34.77,74418.6,138.4,-0.28405,0.00046,7.23174]
[1779929263556,34.77,74423.19,138.4,-0.28195,0.00046,7.20646]
[1779929265205,34.77,74425.43,138.4,-0.28092,0.00045,7.19402]
[1779929266520,34.77,74426.31,138.4,-0.28052,0.00045,7.1891]
[1779929267545,34.77,74427.05,138.4,-0.28018,0.00045,7.18495]
[1779929269851,34.77,74426.79,138.4,-0.28029,0.00045,7.18629]
[1779929270898,34.76,74426.64,138.4,-0.28035,0.00045,7.18707]
[1779929272033,34.76,74426.7,138.4,-0.28032,0.00045,7.18669]
[1779929272048,34.76,74426.7,138.4,-0.28032,0.00045,7.18669]
[1779929272105,34.76,74426.7,138.4,-0.28032,0.00045,7.18669]
[1779929272109,34.76,74426.7,138.4,-0.28032,0.00045,7.18669]
[1779929272232,34.76,74427.06,138.4,-0.28015,0.00045,7.18464]
[1779929272619,34.76,74427.06,138.4,-0.28015,0.00045,7.18464]
[1779929272707,34.76,74427.06,138.4,-0.28015,0.00045,7.18464]
[1779929272811,34.76,74427.06,138.4,-0.28015,0.00045,7.18464]
[1779929273058,34.76,74427.06,138.4,-0.28015,0.00045,7.18464]
[1779929273028,34.76,74415.82,138.4,-0.28528,0.00046,7.24636]
[1779929273422,34.76,74415.82,138.4,-0.28528,0.00046,7.24636]
[1779929274085,34.76,74409.96,138.4,-0.28797,0.00046,7.27815]
[1779929274319,34.76,74409.96,138.4,-0.28797,0.00046,7.27815]
[1779929274668,34.76,74409.96,138.4,-0.28797,0.00046,7.27815]
[1779929275056,34.76,74409.96,138.4,-0.28797,0.00046,7.27815]
[1779929274767,34.76,74406.21,138.4,-0.2897,0.00046,7.29829]
[1779929275703,34.76,74406.21,138.4,-0.2897,0.00046,7.29829]
[1779929276669,34.76,74406.46,138.4,-0.28958,0.00046,7.29692]
[1779929281800,34.76,74408.2,138.4,-0.28876,0.00046,7.28743]
[1779929283232,34.76,74409.11,138.4,-0.28834,0.00046,7.28248]
[1779929284118,34.76,74414.08,138.4,-0.28605,0.00046,7.25558]
[1779929284703,34.76,74418.44,138.4,-0.28406,0.00046,7.23182]
[1779929285710,34.76,74421.54,138.4,-0.28264,0.00046,7.21485]
[1779929288922,34.76,74421.48,138.4,-0.28268,0.00046,7.21528]
[1779929288941,34.76,74421.48,138.4,-0.28268,0.00046,7.21528]
[1779929288951,34.76,74421.48,138.4,-0.28268,0.00046,7.21528]
[1779929289010,34.76,74421.99,138.4,-0.28245,0.00046,7.21252]
[1779929289994,34.76,74426.16,138.4,-0.28055,0.00045,7.18943]
[1779929290155,34.76,74426.16,138.4,-0.28055,0.00045,7.18943]
[1779929290337,34.76,74426.16,138.4,-0.28055,0.00045,7.18943]
[1779929292898,34.76,74428.81,138.4,-0.27934,0.00045,7.17468]
[1779929293942,34.76,74429.58,138.4,-0.27899,0.00045,7.1704]
[1779929294111,34.76,74429.58,138.4,-0.27899,0.00045,7.1704]
[1779929295723,34.76,74429.73,138.4,-0.27892,0.00045,7.16957]
[1779929295746,34.76,74429.73,138.4,-0.27892,0.00045,7.16957]
[1779929296038,34.76,74429.73,138.4,-0.27892,0.00045,7.16957]
[1779929297050,34.76,74430.09,138.4,-0.27876,0.00045,7.16756]
[1779929297056,34.76,74430.09,138.4,-0.27876,0.00045,7.16756]
[1779929301362,34.76,74430.97,138.4,-0.27835,0.00045,7.16253]
[1779929301736,34.76,74430.97,138.4,-0.27835,0.00045,7.16253]
[1779929301982,34.76,74430.97,138.4,-0.27835,0.00045,7.16253]
[1779929302474,34.76,74432.38,138.4,-0.27771,0.00045,7.15463]
[1779929302487,34.76,74432.38,138.4,-0.27771,0.00045,7.15463]
[1779929302877,34.76,74432.38,138.4,-0.27771,0.00045,7.15463]
[1779929302989,34.76,74432.38,138.4,-0.27771,0.00045,7.15463]
[1779929303486,34.76,74432.35,138.4,-0.27773,0.00045,7.15478]
[1779929303492,34.76,74432.35,138.4,-0.27773,0.00045,7.15478]
[1779929304153,34.76,74432.35,138.4,-0.27773,0.00045,7.15478]
[1779929304247,34.76,74432.87,138.4,-0.27749,0.00045,7.15186]
[1779929304993,34.76,74432.87,138.4,-0.27749,0.00045,7.15186]
[1779929312410,34.76,74432.65,138.4,-0.27735,0.00045,7.14186]
[1779929317348,34.75,74432.0,138.4,-0.27764,0.00045,7.14544]
[1779929317349,34.75,74432.0,138.4,-0.27764,0.00045,7.14544]
[1779929318378,34.75,74431.92,138.4,-0.27768,0.00045,7.14587]
[1779929318442,34.75,74431.92,138.4,-0.27768,0.00045,7.14587]
[1779929318743,34.75,74431.92,138.4,-0.27768,0.00045,7.14587]
[1779929318941,34.75,74423.65,138.4,-0.28143,0.00046,7.19182]
[1779929319446,34.75,74423.65,138.4,-0.28143,0.00046,7.19182]
[1779929319948,34.75,74416.57,138.4,-0.28466,0.00046,7.23063]
[1779929320435,34.75,74416.57,138.4,-0.28466,0.00046,7.23063]
[1779929321146,34.75,74413.14,138.4,-0.28623,0.00046,7.24925]
[1779929322775,34.75,74410.98,138.4,-0.28723,0.00046,7.26096]
[1779929323476,34.75,74410.34,138.4,-0.28752,0.00046,7.26441]
[1779929323704,34.75,74410.34,138.4,-0.28752,0.00046,7.26441]
[1779929325707,34.75,74409.65,138.4,-0.28784,0.00046,7.26812]
[1779929331129,34.75,74410.04,138.4,-0.28765,0.00046,7.26596]
[1779929339008,34.75,74410.03,138.4,-0.28765,0.00046,7.26589]
[1779929346534,34.75,74409.07,138.4,-0.28808,0.00046,7.27099]
[1779929352176,34.75,74409.2,138.4,-0.28801,0.00046,7.27017]
[1779929357211,34.75,74409.02,138.4,-0.28809,0.00046,7.27107]
[1779929360337,34.74,74408.68,138.4,-0.28824,0.00046,7.27285]
[1779929367813,34.74,74408.73,138.4,-0.28821,0.00046,7.27249]
[1779929368425,34.74,74408.53,138.4,-0.2883,0.00046,7.27353]
[1779929371096,34.74,74409.09,138.4,-0.28804,0.00046,7.27047]
[1779929371487,34.74,74409.05,138.4,-0.28784,0.00046,7.25964]
[1779929373339,34.74,74408.82,138.4,-0.28794,0.00046,7.26086]
[1779929378810,34.74,74408.77,138.4,-0.28796,0.00046,7.26108]
[1779929380671,34.74,74408.76,138.4,-0.28796,0.00046,7.26111]
[1779929382537,34.74,74409.83,138.4,-0.28747,0.00046,7.25531]
[1779929383322,34.74,74410.19,138.4,-0.2873,0.00046,7.25336]
[1779929387519,34.74,74409.97,138.4,-0.2874,0.00046,7.25454]
[1779929388611,34.74,74403.34,138.4,-0.29047,0.00046,7.29022]
[1779929390502,34.74,74400.98,138.4,-0.29157,0.00046,7.30282]
[1779929394473,34.74,74405.2,138.4,-0.28959,0.00046,7.28009]
[1779929398245,34.74,74407.37,138.4,-0.28859,0.00046,7.26841]
[1779929399087,34.74,74406.37,138.4,-0.28905,0.00046,7.27378]
[1779929402350,34.74,74405.29,138.4,-0.28954,0.00046,7.27948]
[1779929403430,34.74,74405.51,138.4,-0.28944,0.00046,7.27828]
[1779929408575,34.73,74406.82,138.4,-0.28882,0.00046,7.27113]
[1779929413593,34.73,74405.43,138.4,-0.28946,0.00046,7.27854]
[1779929414426,34.73,74405.45,138.4,-0.28945,0.00046,7.27841]
[1779929414706,34.73,74402.8,138.4,-0.29068,0.00046,7.2926]
[1779929416646,34.73,74400.09,138.4,-0.29193,0.00046,7.30695]
[1779929421950,34.73,74399.15,138.4,-0.29235,0.00046,7.31175]
[1779929427723,34.72,74399.08,138.4,-0.29235,0.00047,7.31178]
[1779929432758,34.72,74399.5,138.4,-0.29192,0.00047,7.29828]
[1779929437793,34.71,74400.05,138.4,-0.29164,0.00047,7.29514]
[1779929442828,34.71,74399.72,138.4,-0.29178,0.00047,7.29667]
[1779929447863,34.71,74398.85,138.4,-0.29216,0.00047,7.30107]
[1779929451195,34.71,74398.85,138.4,-0.29216,0.00047,7.30107]
[1779929455658,34.7,74401.54,138.4,-0.29088,0.00046,7.28642]
[1779929459180,34.7,74398.83,138.4,-0.29213,0.00047,7.30073]
[1779929460223,34.7,74398.83,138.4,-0.29213,0.00047,7.30073]
[1779929460273,34.7,74398.83,138.4,-0.29213,0.00047,7.30073]
[1779929460251,34.7,74395.55,138.4,-0.29366,0.00047,7.31808]
[1779929460727,34.7,74395.55,138.4,-0.29366,0.00047,7.31808]
[1779929461231,34.7,74395.55,138.4,-0.29366,0.00047,7.31808]
[1779929461239,34.7,74395.55,138.4,-0.29366,0.00047,7.31808]
[1779929461294,34.7,74387.11,138.4,-0.29761,0.00047,7.3623]
[1779929462312,34.7,74382.95,138.4,-0.29956,0.00047,7.38381]
[1779929463283,34.7,74382.95,138.4,-0.29956,0.00047,7.38381]
[1779929463677,34.7,74382.04,138.4,-0.29999,0.00047,7.38851]
[1779929467037,34.7,74378.24,138.4,-0.30178,0.00047,7.40805]
[1779929468257,34.7,74373.12,138.4,-0.30421,0.00047,7.4341]
[1779929475054,34.69,74371.4,138.4,-0.305,0.00048,7.44249]
[1779929475777,34.69,74371.4,138.4,-0.305,0.00048,7.44249]
[1779929476174,34.69,74371.4,138.4,-0.305,0.00048,7.44249]
[1779929477069,34.69,74366.28,138.4,-0.30743,0.00048,7.46815]
[1779929482104,34.69,74365.96,138.4,-0.30756,0.00048,7.46952]
[1779929482583,34.69,74365.96,138.4,-0.30756,0.00048,7.46952]
[1779929483231,34.69,74365.96,138.4,-0.30756,0.00048,7.46952]
[1779929483303,34.68,74363.44,138.4,-0.30876,0.00048,7.48201]
[1779929484118,34.68,74360.79,138.4,-0.31002,0.00048,7.49507]
[1779929484773,34.68,74360.79,138.4,-0.31002,0.00048,7.49507]
[1779929484774,34.68,74360.79,138.4,-0.31002,0.00048,7.49507]
[1779929484777,34.68,74360.79,138.4,-0.31002,0.00048,7.49507]
[1779929484825,34.68,74360.79,138.4,-0.31002,0.00048,7.49507]
[1779929485125,34.68,74358.13,138.4,-0.31129,0.00048,7.50818]
[1779929485361,34.68,74358.13,138.4,-0.31129,0.00048,7.50818]
[1779929487225,34.68,74355.9,138.4,-0.31237,0.00048,7.51917]
[1779929487249,34.68,74355.9,138.4,-0.31237,0.00048,7.51917]
[1779929487350,34.68,74356.21,138.4,-0.31222,0.00048,7.51765]
[1779929492373,34.68,74356.57,138.4,-0.31184,0.00048,7.50503]
[1779929498218,34.68,74354.58,138.4,-0.3128,0.00048,7.51474]
[1779929502823,34.68,74353.51,138.4,-0.31331,0.00048,7.51993]
[1779929504085,34.68,74351.75,138.4,-0.31416,0.00048,7.52847]
[1779929504111,34.68,74351.75,138.4,-0.31416,0.00048,7.52847]
[1779929504266,34.68,74343.15,138.4,-0.31832,0.00048,7.56981]
[1779929505273,34.68,74338.64,138.4,-0.32052,0.00049,7.59123]
[1779929507287,34.69,74335.9,138.4,-0.32186,0.00049,7.60415]
[1779929512322,34.69,74337.2,138.4,-0.32123,0.00049,7.59811]
[1779929515837,34.69,74336.56,138.4,-0.32154,0.00049,7.60115]
[1779929515841,34.69,74336.56,138.4,-0.32154,0.00049,7.60115]
[1779929515855,34.69,74336.56,138.4,-0.32154,0.00049,7.60115]
[1779929515885,34.69,74336.56,138.4,-0.32154,0.00049,7.60115]
[1779929516350,34.69,74334.54,138.4,-0.32253,0.00049,7.6106]
[1779929518337,34.69,74333.71,138.4,-0.32294,0.00049,7.61449]
[1779929518338,34.69,74333.71,138.4,-0.32294,0.00049,7.61449]
[1779929519069,34.69,74334.22,138.4,-0.32269,0.00049,7.61213]
[1779929522033,34.69,74333.37,138.4,-0.32311,0.00049,7.6161]
[1779929522132,34.69,74333.37,138.4,-0.32311,0.00049,7.6161]
[1779929522225,34.69,74333.37,138.4,-0.32311,0.00049,7.6161]
[1779929522235,34.69,74333.37,138.4,-0.32311,0.00049,7.6161]
[1779929522395,34.69,74336.24,138.4,-0.32171,0.00049,7.60272]
[1779929522493,34.69,74336.24,138.4,-0.32171,0.00049,7.60272]
[1779929522658,34.69,74336.24,138.4,-0.32171,0.00049,7.60272]
[1779929523400,34.69,74345.35,138.4,-0.31728,0.00048,7.55957]
[1779929525231,34.69,74345.35,138.4,-0.31727,0.00048,7.55954]
[1779929525341,34.69,74345.35,138.4,-0.31727,0.00048,7.55954]
[1779929525402,34.69,74348.44,138.4,-0.31578,0.00048,7.54471]
[1779929525752,34.69,74348.44,138.4,-0.31578,0.00048,7.54471]
[1779929525753,34.69,74348.44,138.4,-0.31578,0.00048,7.54471]
[1779929525962,34.69,74351.5,138.4,-0.3143,0.00048,7.52994]
[1779929526447,34.69,74356.35,138.4,-0.31197,0.00048,7.50629]
[1779929527810,34.69,74356.35,138.4,-0.31197,0.00048,7.50629]
[1779929531565,34.69,74358.75,138.4,-0.31083,0.00048,7.49465]
[1779929531663,34.69,74358.75,138.4,-0.31083,0.00048,7.49465]
[1779929531678,34.69,74358.75,138.4,-0.31083,0.00048,7.49465]
[1779929531848,34.69,74358.75,138.4,-0.31083,0.00048,7.49465]
[1779929533703,34.69,74361.09,138.4,-0.30971,0.00048,7.48317]
[1779929534125,34.69,74361.09,138.4,-0.30971,0.00048,7.48317]
[1779929534168,34.69,74361.8,138.4,-0.30938,0.00048,7.47968]
[1779929538495,34.69,74361.35,138.4,-0.30958,0.00048,7.48182]
[1779929540181,34.69,74360.79,138.4,-0.30985,0.00048,7.48457]
[1779929540200,34.69,74360.68,138.4,-0.3099,0.00048,7.48509]
[1779929545712,34.69,74362.28,138.4,-0.30915,0.00048,7.47729]
[1779929547100,34.69,74362.37,138.4,-0.30911,0.00048,7.47688]
[1779929547202,34.69,74363.41,138.4,-0.30861,0.00048,7.47175]
[1779929548650,34.69,74363.52,138.4,-0.30856,0.00048,7.47119]
[1779929550416,34.69,74363.52,138.4,-0.30856,0.00048,7.47117]
[1779929550712,34.69,74363.73,138.4,-0.30845,0.00048,7.4701]
[1779929551841,34.69,74363.73,138.4,-0.30845,0.00048,7.4701]
[1779929551938,34.69,74363.5,138.4,-0.30836,0.00048,7.46041]
[1779929552763,34.69,74363.5,138.4,-0.30836,0.00048,7.46041]
[1779929554959,34.69,74362.6,138.4,-0.30879,0.00048,7.46486]
[1779929554981,34.69,74362.6,138.4,-0.30879,0.00048,7.46486]
[1779929555112,34.69,74362.6,138.4,-0.30879,0.00048,7.46486]
[1779929555155,34.69,74362.6,138.4,-0.30879,0.00048,7.46486]
[1779929555159,34.69,74362.6,138.4,-0.30879,0.00048,7.46486]
[1779929555236,34.69,74362.6,138.4,-0.30879,0.00048,7.46486]
[1779929555392,34.69,74362.46,138.4,-0.30886,0.00048,7.46554]
[1779929556008,34.69,74362.46,138.4,-0.30886,0.00048,7.46554]
[1779929556176,34.69,74355.9,138.4,-0.31202,0.00048,7.49798]
[1779929556633,34.69,74352.78,138.4,-0.31352,0.00048,7.51325]
[1779929559220,34.69,74352.8,138.4,-0.31352,0.00048,7.51318]
[1779929559807,34.7,74354.05,138.4,-0.31292,0.00048,7.50712]
[1779929566124,34.7,74355.69,138.4,-0.31213,0.00048,7.49914]
[1779929568981,34.7,74357.19,138.4,-0.31141,0.00048,7.4918]
[1779929573935,34.7,74359.6,138.4,-0.31026,0.00048,7.48002]
[1779929575634,34.7,74360.29,138.4,-0.30993,0.00048,7.47664]
[1779929577231,34.7,74359.74,138.4,-0.3102,0.00048,7.47938]
[1779929577332,34.7,74360.88,138.4,-0.30965,0.00048,7.47377]
[1779929582109,34.7,74361.06,138.4,-0.30956,0.00048,7.47279]
[1779929582436,34.7,74361.06,138.4,-0.30956,0.00048,7.47279]
[1779929582449,34.7,74361.06,138.4,-0.30956,0.00048,7.47279]
[1779929582816,34.7,74365.19,138.4,-0.30758,0.00048,7.45222]
[1779929587851,34.7,74365.36,138.4,-0.3075,0.00048,7.45136]
[1779929592438,34.7,74365.43,138.4,-0.30746,0.00048,7.45101]
[1779929597921,34.7,74365.64,138.4,-0.30736,0.00048,7.44995]
[1779929598928,34.7,74362.7,138.4,-0.30877,0.00048,7.4646]
[1779929599935,34.7,74359.78,138.4,-0.31017,0.00048,7.47905]
[1779929603066,34.7,74359.18,138.4,-0.31045,0.00048,7.48195]
[1779929603168,34.69,74359.42,138.4,-0.31033,0.00048,7.48074]
[1779929604571,34.69,74361.56,138.4,-0.3093,0.00048,7.47013]
[1779929610170,34.69,74364.07,138.4,-0.3081,0.00048,7.45763]
[1779929616346,34.69,74366.22,138.4,-0.30687,0.00048,7.43599]
[1779929618408,34.69,74366.95,138.4,-0.30652,0.00048,7.43236]
[1779929624620,34.7,74366.77,138.4,-0.30661,0.00048,7.43335]
[1779929626816,34.7,74366.44,138.4,-0.30678,0.00048,7.43504]
[1779929627300,34.7,74369.04,138.4,-0.30553,0.00048,7.42199]
[1779929632728,34.7,74371.04,138.4,-0.30459,0.00048,7.41203]
[1779929635560,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929635598,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929635641,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929635788,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929636045,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929636072,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929636098,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929636331,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929636337,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929636349,34.7,74371.15,138.4,-0.30455,0.00048,7.41155]
[1779929636432,34.7,74378.09,138.4,-0.30125,0.00047,7.37623]
[1779929637361,34.7,74388.76,138.4,-0.29621,0.00047,7.32088]
[1779929637726,34.7,74388.76,138.4,-0.29621,0.00047,7.32088]
[1779929637797,34.7,74388.76,138.4,-0.29621,0.00047,7.32088]
[1779929638216,34.7,74388.76,138.4,-0.29621,0.00047,7.32088]
[1779929638237,34.7,74390.0,138.4,-0.29563,0.00047,7.31438]
[1779929640161,34.7,74390.0,138.4,-0.29563,0.00047,7.31438]
[1779929640678,34.7,74390.05,138.4,-0.2956,0.00047,7.31411]
[1779929640709,34.7,74390.05,138.4,-0.2956,0.00047,7.31411]
[1779929641390,34.7,74390.05,138.4,-0.2956,0.00047,7.31411]
[1779929641429,34.7,74390.05,138.4,-0.2956,0.00047,7.31411]
[1779929642426,34.7,74390.05,138.4,-0.2956,0.00047,7.31406]
[1779929642265,34.7,74394.96,138.4,-0.29329,0.00047,7.28812]
[1779929643742,34.7,74396.89,138.4,-0.29239,0.00047,7.2779]
[1779929646294,34.7,74399.42,138.4,-0.29121,0.00047,7.26449]
[1779929651830,34.7,74398.39,138.4,-0.2917,0.00047,7.27014]
[1779929652914,34.7,74398.51,138.4,-0.29165,0.00047,7.26953]
[1779929656911,34.7,74399.22,138.4,-0.29133,0.00047,7.26582]
[1779929656927,34.7,74399.22,138.4,-0.29133,0.00047,7.26582]
[1779929656979,34.7,74399.22,138.4,-0.29133,0.00047,7.26582]
[1779929657377,34.7,74399.22,138.4,-0.29133,0.00047,7.26582]
[1779929657513,34.7,74395.31,138.4,-0.29315,0.00047,7.28661]
[1779929657759,34.7,74395.31,138.4,-0.29315,0.00047,7.28661]
[1779929657852,34.7,74395.31,138.4,-0.29315,0.00047,7.28661]
[1779929658123,34.7,74395.31,138.4,-0.29315,0.00047,7.28661]
[1779929658142,34.7,74395.31,138.4,-0.29315,0.00047,7.28661]
[1779929658442,34.7,74395.31,138.4,-0.29315,0.00047,7.28661]
[1779929658378,34.7,74391.99,138.4,-0.29471,0.00047,7.30417]
[1779929660374,34.7,74394.02,138.4,-0.29376,0.00047,7.29346]
[1779929661236,34.7,74395.5,138.4,-0.29307,0.00047,7.28563]
[1779929663883,34.71,74397.27,138.4,-0.29224,0.00047,7.27628]
[1779929664228,34.71,74397.27,138.4,-0.29224,0.00047,7.27628]
[1779929664333,34.71,74397.27,138.4,-0.29224,0.00047,7.27628]
[1779929666752,34.71,74399.72,138.4,-0.29111,0.00047,7.26329]
[1779929667775,34.71,74400.09,138.4,-0.29093,0.00047,7.26134]
[1779929670159,34.71,74400.81,138.4,-0.2906,0.00047,7.25749]
[1779929671703,34.71,74400.21,138.4,-0.29066,0.00047,7.24963]
[1779929671875,34.71,74400.21,138.4,-0.29066,0.00047,7.24963]
[1779929672478,34.71,74403.11,138.4,-0.28931,0.00047,7.23407]
[1779929674790,34.71,74404.16,138.4,-0.28882,0.00047,7.22843]
[1779929675529,34.71,74404.16,138.4,-0.28882,0.00047,7.22843]
[1779929676393,34.71,74404.16,138.4,-0.28882,0.00047,7.22845]
[1779929676902,34.71,74404.77,138.4,-0.28854,0.00047,7.22518]
[1779929676950,34.71,74404.77,138.4,-0.28854,0.00047,7.22518]
[1779929677518,34.71,74411.59,138.4,-0.28538,0.00046,7.18822]
[1779929678524,34.71,74418.5,138.4,-0.28219,0.00046,7.15034]
[1779929683560,34.71,74419.06,138.4,-0.28197,0.00046,7.14766]
[1779929688362,34.72,74418.32,138.4,-0.28234,0.00046,7.15211]
[1779929688380,34.72,74418.32,138.4,-0.28234,0.00046,7.15211]
[1779929688414,34.72,74418.32,138.4,-0.28234,0.00046,7.15211]
[1779929688487,34.72,74417.93,138.4,-0.28252,0.00046,7.15434]
[1779929690469,34.72,74422.92,138.4,-0.28023,0.00046,7.12676]
[1779929695787,34.72,74422.23,138.4,-0.28056,0.00046,7.13072]
[1779929697682,34.72,74421.43,138.4,-0.28093,0.00046,7.1352]
[1779929699688,34.72,74421.01,138.4,-0.28113,0.00046,7.13757]
[1779929700649,34.72,74419.95,138.4,-0.28162,0.00046,7.14346]
[1779929700770,34.72,74419.95,138.4,-0.28162,0.00046,7.14346]
[1779929701009,34.72,74419.95,138.4,-0.28162,0.00046,7.14346]
[1779929701154,34.72,74419.95,138.4,-0.28162,0.00046,7.14346]
[1779929701198,34.72,74419.95,138.4,-0.28162,0.00046,7.14346]
[1779929701231,34.72,74419.95,138.4,-0.28162,0.00046,7.14346]
[1779929701247,34.72,74419.95,138.4,-0.28162,0.00046,7.14346]
[1779929701427,34.72,74419.95,138.4,-0.28162,0.00046,7.14346]
[1779929701499,34.72,74413.7,138.4,-0.28449,0.00046,7.17777]
[1779929701624,34.72,74413.7,138.4,-0.28449,0.00046,7.17777]
[1779929701799,34.72,74413.7,138.4,-0.28449,0.00046,7.17777]
[1779929702069,34.72,74413.7,138.4,-0.28449,0.00046,7.17777]
[1779929702505,34.72,74398.24,138.4,-0.29168,0.00047,7.26125]
[1779929703112,34.72,74398.24,138.4,-0.29168,0.00047,7.26125]
[1779929703131,34.72,74398.24,138.4,-0.29168,0.00047,7.26125]
[1779929703443,34.72,74390.01,138.4,-0.29554,0.00047,7.30477]
[1779929704231,34.72,74390.01,138.4,-0.29554,0.00047,7.30477]
[1779929704271,34.72,74390.01,138.4,-0.29554,0.00047,7.30477]
[1779929704283,34.72,74390.01,138.4,-0.29554,0.00047,7.30477]
[1779929704572,34.73,74386.03,138.4,-0.29741,0.00047,7.32558]
[1779929705132,34.73,74386.03,138.4,-0.29741,0.00047,7.32558]
[1779929705286,34.73,74386.03,138.4,-0.29741,0.00047,7.32558]
[1779929706209,34.73,74373.92,138.4,-0.30316,0.00048,7.38802]
[1779929707333,34.73,74373.92,138.4,-0.30316,0.00048,7.38802]
[1779929707434,34.73,74369.38,138.4,-0.30532,0.00048,7.41104]
[1779929710391,34.73,74367.2,138.4,-0.30637,0.00048,7.42201]
[1779929712406,34.73,74365.98,138.4,-0.30695,0.00048,7.42813]
[1779929714565,34.73,74365.09,138.4,-0.30737,0.00048,7.43256]
[1779929715285,34.73,74364.12,138.4,-0.30784,0.00048,7.43739]
[1779929715593,34.73,74364.12,138.4,-0.30784,0.00048,7.43737]
[1779929715668,34.73,74364.12,138.4,-0.30784,0.00048,7.43737]
[1779929716296,34.73,74364.12,138.4,-0.30784,0.00048,7.43737]
[1779929716352,34.73,74374.95,138.4,-0.30267,0.00048,7.38277]
[1779929717538,34.73,74374.95,138.4,-0.30267,0.00048,7.38277]
[1779929717542,34.73,74378.14,138.4,-0.30115,0.00047,7.36645]
[1779929719175,34.73,74378.79,138.4,-0.30084,0.00047,7.36312]
[1779929719305,34.73,74378.79,138.4,-0.30084,0.00047,7.36312]
[1779929719757,34.73,74379.87,138.4,-0.30033,0.00047,7.35757]
[1779929720485,34.73,74384.52,138.4,-0.29813,0.00047,7.33355]
[1779929720825,34.73,74387.47,138.4,-0.29674,0.00047,7.31818]
[1779929722615,34.73,74387.81,138.4,-0.29658,0.00047,7.31639]
[1779929724729,34.73,74388.66,138.4,-0.29618,0.00047,7.31199]
[1779929725475,34.73,74388.66,138.4,-0.29618,0.00047,7.31199]
[1779929725505,34.73,74388.66,138.4,-0.29618,0.00047,7.31199]
[1779929725510,34.73,74388.66,138.4,-0.29618,0.00047,7.31199]
[1779929726456,34.73,74394.26,138.4,-0.29356,0.00047,7.28263]
[1779929729011,34.73,74396.05,138.4,-0.29273,0.00047,7.27322]
[1779929729142,34.73,74396.05,138.4,-0.29273,0.00047,7.27322]
[1779929729258,34.73,74396.05,138.4,-0.29273,0.00047,7.27322]
[1779929730059,34.73,74398.01,138.4,-0.29182,0.00047,7.26285]
[1779929730160,34.73,74400.82,138.4,-0.29051,0.00047,7.24791]
[1779929730649,34.73,74400.82,138.4,-0.29051,0.00047,7.24791]
[1779929731452,34.73,74400.82,138.4,-0.29051,0.00047,7.24791]
[1779929731699,34.73,74400.94,138.4,-0.29023,0.00047,7.23618]
[1779929731997,34.73,74400.94,138.4,-0.29023,0.00047,7.23618]
[1779929732449,34.73,74400.94,138.4,-0.29023,0.00047,7.23618]
[1779929732603,34.73,74401.01,138.4,-0.2902,0.00047,7.2358]
[1779929732690,34.73,74401.01,138.4,-0.2902,0.00047,7.2358]
[1779929732909,34.73,74409.56,138.4,-0.28622,0.00046,7.18969]
[1779929734420,34.73,74412.22,138.4,-0.285,0.00046,7.17525]
[1779929736937,34.73,74416.53,138.4,-0.28302,0.00046,7.15183]
[1779929737889,34.73,74416.53,138.4,-0.28302,0.00046,7.15183]
[1779929738269,34.73,74416.53,138.4,-0.28302,0.00046,7.15183]
[1779929738293,34.73,74416.53,138.4,-0.28302,0.00046,7.15183]
[1779929738370,34.74,74417.79,138.4,-0.28245,0.00046,7.14498]
[1779929738897,34.74,74417.79,138.4,-0.28245,0.00046,7.14498]
[1779929738951,34.74,74418.28,138.4,-0.28222,0.00046,7.14228]
[1779929744131,34.74,74418.96,138.4,-0.28193,0.00046,7.13884]
[1779929747263,34.74,74420.69,138.4,-0.28116,0.00046,7.12954]
[1779929747286,34.75,74420.52,138.4,-0.28124,0.00046,7.13056]
[1779929750391,34.75,74420.17,138.4,-0.28141,0.00046,7.13253]
[1779929750492,34.75,74419.44,138.4,-0.28174,0.00046,7.13657]
[1779929752810,34.75,74419.44,138.4,-0.28176,0.00046,7.13673]
[1779929752825,34.75,74419.44,138.4,-0.28176,0.00046,7.13673]
[1779929753052,34.75,74410.79,138.4,-0.28575,0.00046,7.1842]
[1779929754580,34.75,74403.26,138.4,-0.28925,0.00047,7.22493]
[1779929755231,34.75,74403.26,138.4,-0.28925,0.00047,7.22493]
[1779929756735,34.75,74402.6,138.4,-0.28956,0.00047,7.22849]
[1779929756822,34.75,74402.6,138.4,-0.28956,0.00047,7.22849]
[1779929756956,34.75,74402.6,138.4,-0.28956,0.00047,7.22849]
[1779929757254,34.75,74402.6,138.4,-0.28956,0.00047,7.22849]
[1779929757281,34.75,74401.71,138.4,-0.28998,0.00047,7.23326]
[1779929758087,34.75,74398.61,138.4,-0.29143,0.00047,7.24986]
[1779929760102,34.75,74398.1,138.4,-0.29167,0.00047,7.2526]
[1779929760112,34.75,74398.1,138.4,-0.29167,0.00047,7.2526]
[1779929761243,34.75,74388.45,138.4,-0.2962,0.00047,7.30355]
[1779929762831,34.75,74387.82,138.4,-0.29649,0.00047,7.30682]
[1779929762970,34.75,74387.82,138.4,-0.29649,0.00047,7.30682]
[1779929763210,34.75,74387.82,138.4,-0.29649,0.00047,7.30682]
[1779929763350,34.75,74387.82,138.4,-0.29649,0.00047,7.30682]
[1779929763416,34.75,74387.06,138.4,-0.29685,0.00047,7.31076]
[1779929764474,34.75,74387.06,138.4,-0.29685,0.00047,7.31076]
[1779929764639,34.75,74387.06,138.4,-0.29685,0.00047,7.31076]
[1779929764546,34.75,74384.76,138.4,-0.29793,0.00047,7.32272]
[1779929765138,34.75,74385.94,138.4,-0.29738,0.00047,7.31656]
[1779929768460,34.75,74387.49,138.4,-0.29664,0.00047,7.30846]
[1779929768483,34.75,74387.49,138.4,-0.29664,0.00047,7.30846]
[1779929768545,34.75,74387.49,138.4,-0.29664,0.00047,7.30846]
[1779929768552,34.75,74387.49,138.4,-0.29664,0.00047,7.30846]
[1779929768626,34.75,74387.49,138.4,-0.29664,0.00047,7.30846]
[1779929768631,34.75,74387.5,138.4,-0.29664,0.00047,7.3084]
[1779929768665,34.75,74387.5,138.4,-0.29664,0.00047,7.3084]
[1779929768750,34.75,74387.5,138.4,-0.29664,0.00047,7.3084]
[1779929769030,34.75,74387.5,138.4,-0.29664,0.00047,7.3084]
[1779929769242,34.75,74387.5,138.4,-0.29664,0.00047,7.3084]
[1779929769346,34.75,74387.5,138.4,-0.29664,0.00047,7.3084]
[1779929769434,34.75,74379.83,138.4,-0.30026,0.00047,7.34813]
[1779929770173,34.75,74372.29,138.4,-0.30384,0.00048,7.38664]
[1779929772063,34.75,74372.34,138.4,-0.30382,0.00048,7.38636]
[1779929776215,34.75,74369.56,138.4,-0.30513,0.00048,7.4003]
[1779929778695,34.75,74368.82,138.4,-0.30548,0.00048,7.40397]
[1779929778886,34.75,74368.82,138.4,-0.30548,0.00048,7.40397]
[1779929779236,34.75,74363.96,138.4,-0.3078,0.00048,7.42827]
[1779929783799,34.74,74362.51,138.4,-0.30848,0.00048,7.43523]
[1779929783932,34.74,74362.51,138.4,-0.30848,0.00048,7.43523]
[1779929783932,34.74,74362.51,138.4,-0.30848,0.00048,7.43523]
[1779929784098,34.74,74362.51,138.4,-0.30848,0.00048,7.43523]
[1779929784463,34.74,74362.51,138.4,-0.30848,0.00048,7.43523]
[1779929784560,34.74,74357.71,138.4,-0.31078,0.00048,7.4589]
[1779929785231,34.74,74357.71,138.4,-0.31078,0.00048,7.4589]
[1779929785278,34.74,74352.99,138.4,-0.31305,0.00048,7.48202]
[1779929786080,34.74,74352.99,138.4,-0.31305,0.00048,7.48202]
[1779929786346,34.74,74352.99,138.4,-0.31305,0.00048,7.48202]
[1779929786346,34.74,74352.99,138.4,-0.31305,0.00048,7.48202]
[1779929786394,34.74,74352.85,138.4,-0.31312,0.00048,7.4827]
[1779929789281,34.74,74353.87,138.4,-0.31263,0.00048,7.47771]
[1779929789754,34.74,74353.55,138.4,-0.31278,0.00048,7.47927]
[1779929790486,34.74,74353.55,138.4,-0.31278,0.00048,7.47927]
[1779929790525,34.74,74358.0,138.4,-0.31064,0.00048,7.45747]
[1779929791661,34.74,74359.46,138.4,-0.30973,0.00048,7.43931]
[1779929793556,34.74,74360.01,138.4,-0.30946,0.00048,7.43655]
[1779929794502,34.74,74360.53,138.4,-0.30921,0.00048,7.43394]
[1779929794604,34.74,74360.61,138.4,-0.30916,0.00048,7.43351]
[1779929795255,34.74,74360.61,138.4,-0.30916,0.00048,7.43351]
[1779929795354,34.74,74360.36,138.4,-0.30928,0.00048,7.43474]
[1779929798221,34.74,74361.75,138.4,-0.3086,0.00048,7.42772]
[1779929798222,34.74,74361.75,138.4,-0.3086,0.00048,7.42772]
[1779929798719,34.73,74362.22,138.4,-0.30837,0.00048,7.42533]
[1779929798725,34.73,74362.22,138.4,-0.30837,0.00048,7.42533]
[1779929803941,34.73,74362.3,138.4,-0.30831,0.00048,7.4247]
[1779929812473,34.72,74363.4,138.4,-0.30774,0.00048,7.41876]
[1779929814362,34.72,74363.84,138.4,-0.30752,0.00048,7.41651]
[1779929814375,34.72,74363.84,138.4,-0.30752,0.00048,7.41651]
[1779929814487,34.72,74366.98,138.4,-0.30601,0.00048,7.40074]
[1779929815494,34.72,74370.65,138.4,-0.30426,0.00048,7.38219]
[1779929817551,34.72,74372.18,138.4,-0.30352,0.00048,7.37442]
[1779929820863,34.72,74373.63,138.4,-0.30283,0.00048,7.36701]
[1779929821349,34.72,74373.63,138.4,-0.30283,0.00048,7.36701]
[1779929821536,34.72,74373.61,138.4,-0.30284,0.00048,7.36711]
[1779929823129,34.72,74375.69,138.4,-0.30185,0.00048,7.35648]
[1779929823241,34.72,74375.69,138.4,-0.30185,0.00048,7.35648]
[1779929828585,34.72,74378.05,138.4,-0.30073,0.00048,7.34441]
[1779929831606,34.72,74380.57,138.4,-0.29953,0.00047,7.33145]
[1779929835700,34.72,74380.53,138.4,-0.29955,0.00047,7.33171]
[1779929841468,34.72,74380.85,138.4,-0.29941,0.00047,7.33018]
[1779929841468,34.72,74380.85,138.4,-0.29941,0.00047,7.33018]
[1779929841491,34.72,74380.85,138.4,-0.29941,0.00047,7.33018]
[1779929841502,34.72,74380.85,138.4,-0.29941,0.00047,7.33018]
[1779929841676,34.72,74379.73,138.4,-0.29995,0.00047,7.33598]
[1779929842683,34.72,74375.41,138.4,-0.302,0.00048,7.35818]
[1779929843988,34.72,74376.22,138.4,-0.30162,0.00048,7.35406]
[1779929845335,34.72,74376.49,138.4,-0.30149,0.00048,7.35268]
[1779929850740,34.72,74377.43,138.4,-0.30105,0.00048,7.34793]
[1779929855786,34.73,74377.47,138.4,-0.30083,0.00048,7.3368]
[1779929855788,34.73,74377.47,138.4,-0.30083,0.00048,7.3368]
[1779929861818,34.73,74378.21,138.4,-0.30049,0.00048,7.33314]
[1779929867022,34.73,74378.77,138.4,-0.30023,0.00048,7.33034]
[1779929867024,34.73,74378.77,138.4,-0.30023,0.00048,7.33034]
[1779929869153,34.73,74378.72,138.4,-0.30026,0.00048,7.33065]
[1779929871249,34.73,74378.72,138.4,-0.30026,0.00048,7.33067]
[1779929872064,34.73,74378.72,138.4,-0.30027,0.00048,7.33072]
[1779929872167,34.73,74380.35,138.4,-0.29949,0.00047,7.32234]
[1779929873019,34.73,74380.35,138.4,-0.29949,0.00047,7.32234]
[1779929873294,34.73,74380.35,138.4,-0.29949,0.00047,7.32234]
[1779929873296,34.73,74380.35,138.4,-0.29949,0.00047,7.32234]
[1779929874041,34.73,74389.84,138.4,-0.29501,0.00047,7.27292]
[1779929874912,34.73,74392.48,138.4,-0.29376,0.00047,7.25903]
[1779929876040,34.73,74392.48,138.4,-0.29376,0.00047,7.25903]
[1779929876142,34.73,74392.89,138.4,-0.29357,0.00047,7.2569]
[1779929881514,34.73,74394.43,138.4,-0.29284,0.00047,7.24866]
[1779929888012,34.73,74393.5,138.4,-0.29326,0.00047,7.25339]
[1779929891797,34.73,74393.55,138.4,-0.29324,0.00047,7.25307]
[1779929891811,34.73,74394.22,138.4,-0.29292,0.00047,7.2495]
[1779929891824,34.73,74394.22,138.4,-0.29292,0.00047,7.2495]
[1779929892232,34.73,74394.22,138.4,-0.29292,0.00047,7.2495]
[1779929892263,34.73,74397.93,138.4,-0.29118,0.00047,7.22976]
[1779929892810,34.73,74397.93,138.4,-0.29118,0.00047,7.22976]
[1779929893216,34.73,74401.07,138.4,-0.28971,0.00047,7.21296]
[1779929895443,34.73,74402.3,138.4,-0.28913,0.00047,7.20636]
[1779929895542,34.73,74402.3,138.4,-0.28913,0.00047,7.20636]
[1779929895700,34.73,74402.3,138.4,-0.28913,0.00047,7.20636]
[1779929895757,34.73,74402.18,138.4,-0.28919,0.00047,7.20701]
[1779929895897,34.73,74402.18,138.4,-0.28919,0.00047,7.20701]
[1779929896151,34.73,74402.18,138.4,-0.28919,0.00047,7.20701]
[1779929896223,34.73,74402.18,138.4,-0.28919,0.00047,7.20701]
[1779929896375,34.73,74402.18,138.4,-0.28919,0.00047,7.20701]
[1779929896438,34.73,74402.18,138.4,-0.28919,0.00047,7.20701]
[1779929896552,34.73,74402.18,138.4,-0.28919,0.00047,7.20701]
[1779929896576,34.73,74413.32,138.4,-0.28401,0.00046,7.14657]
[1779929897056,34.73,74413.32,138.4,-0.28401,0.00046,7.14657]
[1779929897789,34.73,74416.02,138.4,-0.28277,0.00046,7.13181]
[1779929897854,34.73,74416.02,138.4,-0.28277,0.00046,7.13181]
[1779929898545,34.73,74416.02,138.4,-0.28277,0.00046,7.13181]
[1779929898588,34.73,74416.02,138.4,-0.28277,0.00046,7.13181]
[1779929900088,34.73,74419.81,138.4,-0.28103,0.00046,7.11109]
[1779929904759,34.73,74419.97,138.4,-0.28098,0.00046,7.1105]
[1779929905886,34.74,74420.35,138.4,-0.28083,0.00046,7.1086]
[1779929906033,34.74,74420.35,138.4,-0.28083,0.00046,7.1086]
[1779929906924,34.74,74420.45,138.4,-0.28078,0.00046,7.10809]
[1779929908189,34.74,74421.41,138.4,-0.28034,0.00046,7.10276]
[1779929908616,34.74,74421.41,138.4,-0.28034,0.00046,7.10276]
[1779929908717,34.74,74421.42,138.4,-0.28034,0.00046,7.1027]
[1779929911709,34.74,74423.07,138.4,-0.27935,0.00046,7.08226]
[1779929911930,34.74,74423.07,138.4,-0.27935,0.00046,7.08226]
[1779929912794,34.74,74424.32,138.4,-0.27877,0.00046,7.07529]
[1779929913627,34.74,74426.95,138.4,-0.27756,0.00046,7.0606]
[1779929913942,34.74,74426.95,138.4,-0.27756,0.00046,7.0606]
[1779929917252,34.74,74433.63,138.4,-0.27452,0.00046,7.02304]
[1779929919679,34.74,74435.09,138.4,-0.27385,0.00046,7.01481]
[1779929921694,34.74,74435.08,138.4,-0.27387,0.00046,7.01496]
[1779929921704,34.74,74436.74,138.4,-0.27312,0.00045,7.00558]
[1779929922345,34.74,74436.74,138.4,-0.27312,0.00045,7.00558]
[1779929922518,34.74,74440.49,138.4,-0.27142,0.00045,6.98427]
[1779929923048,34.74,74440.49,138.4,-0.27142,0.00045,6.98427]
[1779929923070,34.74,74440.49,138.4,-0.27142,0.00045,6.98427]
[1779929923184,34.74,74440.49,138.4,-0.27142,0.00045,6.98427]
[1779929923364,34.74,74440.49,138.4,-0.27142,0.00045,6.98427]
[1779929923413,34.74,74440.49,138.4,-0.27142,0.00045,6.98427]
[1779929923546,34.74,74443.63,138.4,-0.27,0.00045,6.96629]
[1779929924086,34.74,74443.63,138.4,-0.27,0.00045,6.96629]
[1779929924257,34.74,74447.68,138.4,-0.26817,0.00045,6.94303]
[1779929925708,34.74,74447.68,138.4,-0.26817,0.00045,6.94303]
[1779929925809,34.74,74449.26,138.4,-0.26747,0.00045,6.93396]
[1779929926434,34.74,74452.99,138.4,-0.2658,0.00045,6.91241]
[1779929927296,34.74,74452.99,138.4,-0.2658,0.00045,6.91241]
[1779929928285,34.74,74447.43,138.4,-0.2683,0.00045,6.94463]
[1779929929235,34.74,74447.43,138.4,-0.2683,0.00045,6.94463]
[1779929929237,34.74,74447.43,138.4,-0.2683,0.00045,6.94463]
[1779929929354,34.74,74447.43,138.4,-0.2683,0.00045,6.94463]
[1779929929366,34.74,74447.43,138.4,-0.2683,0.00045,6.94463]
[1779929929433,34.74,74447.43,138.4,-0.2683,0.00045,6.94463]
[1779929929442,34.74,74447.43,138.4,-0.2683,0.00045,6.94463]
[1779929929695,34.74,74447.43,138.4,-0.2683,0.00045,6.94463]
[1779929930302,34.74,74458.07,138.4,-0.26353,0.00045,6.88277]
[1779929933324,34.75,74460.63,138.4,-0.2624,0.00045,6.86792]
[1779929934147,34.75,74460.63,138.4,-0.2624,0.00045,6.86792]
[1779929934214,34.75,74460.63,138.4,-0.2624,0.00045,6.86792]
[1779929934662,34.75,74460.63,138.4,-0.2624,0.00045,6.86792]
[1779929938534,34.75,74461.46,138.4,-0.26205,0.00044,6.86329]
[1779929938623,34.75,74461.46,138.4,-0.26205,0.00044,6.86329]
[1779929938724,34.75,74461.7,138.4,-0.26195,0.00044,6.86194]
[1779929940614,34.75,74462.04,138.4,-0.2618,0.00044,6.85998]
[1779929943245,34.75,74461.88,138.4,-0.26188,0.00044,6.86104]
[1779929943617,34.75,74461.88,138.4,-0.26188,0.00044,6.86104]
[1779929943754,34.75,74461.88,138.4,-0.26188,0.00044,6.86104]
[1779929943828,34.75,74461.31,138.4,-0.26214,0.00044,6.86443]
[1779929943872,34.75,74461.31,138.4,-0.26214,0.00044,6.86443]
[1779929944403,34.75,74459.32,138.4,-0.26302,0.00045,6.87616]
[1779929945410,34.75,74456.24,138.4,-0.2644,0.00045,6.89421]
[1779929946350,34.75,74456.24,138.4,-0.2644,0.00045,6.89421]
[1779929946392,34.75,74456.24,138.4,-0.2644,0.00045,6.89421]
[1779929946415,34.75,74456.24,138.4,-0.2644,0.00045,6.89421]
[1779929946437,34.75,74456.24,138.4,-0.2644,0.00045,6.89421]
[1779929946443,34.75,74456.24,138.4,-0.2644,0.00045,6.89421]
[1779929946462,34.75,74456.24,138.4,-0.2644,0.00045,6.89421]
[1779929946609,34.75,74456.24,138.4,-0.2644,0.00045,6.89421]
[1779929946761,34.75,74453.83,138.4,-0.26548,0.00045,6.90827]
[1779929947689,34.75,74453.83,138.4,-0.26548,0.00045,6.90827]
[1779929947704,34.75,74448.45,138.4,-0.2679,0.00045,6.93947]
[1779929947918,34.75,74448.45,138.4,-0.2679,0.00045,6.93947]
[1779929948698,34.75,74448.45,138.4,-0.2679,0.00045,6.93947]
[1779929948733,34.75,74447.59,138.4,-0.26828,0.00045,6.94442]
[1779929948929,34.75,74447.59,138.4,-0.26828,0.00045,6.94442]
[1779929954701,34.76,74447.65,138.4,-0.26827,0.00045,6.9443]
[1779929959817,34.76,74445.82,138.4,-0.26912,0.00045,6.95518]
[1779929961258,34.76,74446.16,138.4,-0.26898,0.00045,6.95332]
[1779929961522,34.76,74446.36,138.4,-0.26889,0.00045,6.95222]
[1779929962035,34.76,74446.36,138.4,-0.26889,0.00045,6.95222]
[1779929963230,34.76,74446.2,138.4,-0.26896,0.00045,6.9531]
[1779929963782,34.76,74446.2,138.4,-0.26896,0.00045,6.9531]
[1779929964436,34.76,74445.73,138.4,-0.26917,0.00045,6.95577]
[1779929964543,34.76,74446.22,138.4,-0.26895,0.00045,6.953]
[1779929965257,34.76,74446.22,138.4,-0.26895,0.00045,6.953]
[1779929965550,34.76,74446.16,138.4,-0.26898,0.00045,6.9534]
[1779929966251,34.76,74446.16,138.4,-0.26898,0.00045,6.9534]
[1779929966557,34.76,74450.22,138.4,-0.26716,0.00045,6.93001]
[1779929967293,34.76,74450.22,138.4,-0.26716,0.00045,6.93001]
[1779929967564,34.76,74454.48,138.4,-0.26525,0.00045,6.90527]
[1779929969334,34.76,74454.94,138.4,-0.26504,0.00045,6.90258]
[1779929969450,34.76,74454.94,138.4,-0.26504,0.00045,6.90258]
[1779929972512,34.76,74450.51,138.4,-0.26679,0.00045,6.91691]
[1779929976115,34.76,74452.54,138.4,-0.26587,0.00045,6.90511]
[1779929978314,34.76,74451.75,138.4,-0.26623,0.00045,6.9097]
[1779929978366,34.76,74451.75,138.4,-0.26623,0.00045,6.9097]
[1779929979829,34.76,74451.76,138.4,-0.26622,0.00045,6.90963]
[1779929979830,34.76,74451.76,138.4,-0.26622,0.00045,6.90963]
[1779929979837,34.76,74451.76,138.4,-0.26622,0.00045,6.90963]
[1779929979862,34.76,74451.76,138.4,-0.26622,0.00045,6.90963]
[1779929980658,34.76,74450.58,138.4,-0.26675,0.00045,6.91647]
[1779929985693,34.76,74449.56,138.4,-0.26721,0.00045,6.92236]
[1779929986783,34.76,74449.56,138.4,-0.26721,0.00045,6.92236]
[1779929986807,34.76,74449.56,138.4,-0.26721,0.00045,6.92236]
[1779929989248,34.76,74450.18,138.4,-0.26693,0.00045,6.91874]
[1779929989721,34.76,74449.66,138.4,-0.26716,0.00045,6.92175]
[1779929991274,34.76,74450.35,138.4,-0.26685,0.00045,6.91774]
[1779929996857,34.76,74450.46,138.4,-0.2668,0.00045,6.91705]
[1779930000166,34.76,74448.06,138.4,-0.26787,0.00045,6.9309]
[1779930000798,34.76,74449.12,138.4,-0.2674,0.00045,6.92477]
[1779930000979,34.76,74449.12,138.4,-0.2674,0.00045,6.92477]
[1779930001279,34.76,74449.12,138.4,-0.2674,0.00045,6.92477]
[1779930001440,34.76,74449.12,138.4,-0.2674,0.00045,6.92477]
[1779930001805,34.76,74456.92,138.4,-0.2639,0.00045,6.87941]
[1779930002045,34.76,74456.92,138.4,-0.2639,0.00045,6.87941]
[1779930002091,34.76,74456.92,138.4,-0.2639,0.00045,6.87941]
[1779930002232,34.76,74456.92,138.4,-0.2639,0.00045,6.87941]
[1779930002812,34.76,74462.36,138.4,-0.26147,0.00044,6.84741]
[1779930003347,34.76,74462.36,138.4,-0.26147,0.00044,6.84741]
[1779930003819,34.76,74467.99,138.4,-0.25897,0.00044,6.8141]
[1779930005069,34.76,74469.99,138.4,-0.25808,0.00044,6.80221]
[1779930005091,34.76,74469.99,138.4,-0.25808,0.00044,6.80221]
[1779930005833,34.76,74462.57,138.4,-0.26137,0.00044,6.84613]
[1779930006422,34.76,74462.57,138.4,-0.26137,0.00044,6.84613]
[1779930006840,34.76,74456.41,138.4,-0.26413,0.00045,6.88237]
[1779930008854,34.76,74453.45,138.4,-0.26546,0.00045,6.89971]
[1779930009229,34.76,74453.45,138.4,-0.26546,0.00045,6.89971]
[1779930009650,34.76,74453.45,138.4,-0.26546,0.00045,6.89971]
[1779930009861,34.76,74451.41,138.4,-0.26637,0.00045,6.91158]
[1779930010402,34.76,74451.41,138.4,-0.26637,0.00045,6.91158]
[1779930010995,34.76,74452.72,138.4,-0.26579,0.00045,6.90399]
[1779930011257,34.76,74452.72,138.4,-0.26579,0.00045,6.90399]
[1779930011724,34.76,74452.72,138.4,-0.26579,0.00045,6.90399]
[1779930011728,34.76,74452.72,138.4,-0.26579,0.00045,6.90399]
[1779930011732,34.76,74452.72,138.4,-0.26579,0.00045,6.90399]
[1779930011821,34.76,74452.72,138.4,-0.26579,0.00045,6.90399]
[1779930011899,34.76,74452.72,138.4,-0.26579,0.00045,6.90399]
[1779930011878,34.76,74451.77,138.4,-0.26621,0.00045,6.90951]
[1779930012120,34.76,74451.77,138.4,-0.26621,0.00045,6.90951]
[1779930012346,34.76,74451.77,138.4,-0.26621,0.00045,6.90951]
[1779930012395,34.76,74451.77,138.4,-0.26621,0.00045,6.90951]
[1779930012885,34.76,74445.24,138.4,-0.26915,0.00045,6.94725]
[1779930013378,34.76,74445.24,138.4,-0.26915,0.00045,6.94725]
[1779930013403,34.76,74445.24,138.4,-0.26915,0.00045,6.94725]
[1779930014096,34.76,74445.87,138.4,-0.26887,0.00045,6.94363]
[1779930014158,34.76,74445.87,138.4,-0.26887,0.00045,6.94363]
[1779930014415,34.76,74445.87,138.4,-0.26887,0.00045,6.94363]
[1779930014616,34.76,74445.87,138.4,-0.26887,0.00045,6.94363]
[1779930014661,34.76,74445.87,138.4,-0.26887,0.00045,6.94363]
[1779930014899,34.76,74447.81,138.4,-0.26799,0.00045,6.93241]
[1779930015663,34.76,74447.81,138.4,-0.26799,0.00045,6.93241]
[1779930017682,34.76,74451.3,138.4,-0.26642,0.00045,6.91215]
[1779930017750,34.76,74451.3,138.4,-0.26642,0.00045,6.91214]
[1779930020507,34.76,74449.72,138.4,-0.26713,0.00045,6.9213]
[1779930021196,34.76,74449.85,138.4,-0.26707,0.00045,6.92054]
[1779930021297,34.76,74448.89,138.4,-0.2675,0.00045,6.92609]
[1779930023340,34.76,74449.57,138.4,-0.26719,0.00045,6.92214]
[1779930024369,34.76,74449.88,138.4,-0.26705,0.00045,6.92033]
[1779930024693,34.76,74449.88,138.4,-0.26705,0.00045,6.92033]
[1779930024770,34.76,74449.88,138.4,-0.26705,0.00045,6.92033]
[1779930024897,34.76,74449.81,138.4,-0.26708,0.00045,6.92072]
[1779930025348,34.76,74449.81,138.4,-0.26708,0.00045,6.92072]
[1779930025837,34.76,74447.05,138.4,-0.26832,0.00045,6.93666]
[1779930026016,34.76,74447.05,138.4,-0.26832,0.00045,6.93666]
[1779930026050,34.76,74443.79,138.4,-0.26979,0.00045,6.95539]
[1779930027712,34.76,74443.79,138.4,-0.26979,0.00045,6.95539]
[1779930027764,34.76,74446.39,138.4,-0.26862,0.00045,6.9404]
[1779930028736,34.76,74446.39,138.4,-0.26862,0.00045,6.9404]
[1779930031449,34.76,74447.28,138.4,-0.26821,0.00045,6.9352]
[1779930031959,34.76,74447.18,138.4,-0.26801,0.00045,6.92439]
[1779930032312,34.76,74442.67,138.4,-0.27005,0.00045,6.95032]
[1779930033089,34.76,74442.67,138.4,-0.27005,0.00045,6.95032]
[1779930033525,34.76,74439.12,138.4,-0.27166,0.00045,6.97059]
[1779930034200,34.76,74439.12,138.4,-0.27166,0.00045,6.97059]
[1779930039344,34.75,74441.1,138.4,-0.27074,0.00045,6.95901]
[1779930039386,34.75,74443.86,138.4,-0.26949,0.00045,6.94314]
[1779930041411,34.75,74444.17,138.4,-0.26934,0.00045,6.94132]
[1779930041571,34.75,74444.17,138.4,-0.26934,0.00045,6.94132]
[1779930041745,34.75,74445.37,138.4,-0.2688,0.00045,6.93439]
[1779930043107,34.75,74450.84,138.4,-0.26633,0.00045,6.90272]
[1779930044127,34.75,74450.84,138.4,-0.26633,0.00045,6.90272]
[1779930049696,34.75,74450.84,138.4,-0.26633,0.00045,6.90275]
[1779930050232,34.75,74450.76,138.4,-0.26637,0.00045,6.90322]
[1779930054512,34.75,74450.68,138.4,-0.2664,0.00045,6.90367]
[1779930057985,34.75,74449.83,138.4,-0.26679,0.00045,6.9086]
[1779930059109,34.75,74451.39,138.4,-0.26608,0.00045,6.89954]
[1779930061345,34.75,74452.26,138.4,-0.26569,0.00045,6.89451]
[1779930062429,34.75,74449.15,138.4,-0.26709,0.00045,6.91257]
[1779930063346,34.75,74449.15,138.4,-0.26709,0.00045,6.91257]
[1779930063381,34.75,74449.15,138.4,-0.26709,0.00045,6.91257]
[1779930070335,34.75,74451.6,138.4,-0.26599,0.00045,6.89836]
[1779930070348,34.75,74451.6,138.4,-0.26599,0.00045,6.89836]
[1779930070424,34.75,74451.44,138.4,-0.26606,0.00045,6.8993]
[1779930071911,34.75,74448.33,138.4,-0.26746,0.00045,6.91733]
[1779930071981,34.75,74448.33,138.4,-0.26746,0.00045,6.91733]
[1779930072879,34.75,74448.33,138.4,-0.26746,0.00045,6.91733]
[1779930072910,34.75,74442.56,138.4,-0.27007,0.00045,6.95056]
[1779930073319,34.75,74439.19,138.4,-0.2716,0.00045,6.96981]
[1779930074554,34.75,74439.19,138.4,-0.2716,0.00045,6.96981]
[1779930074633,34.75,74439.19,138.4,-0.2716,0.00045,6.96981]
[1779930075153,34.75,74439.26,138.4,-0.27156,0.00045,6.96935]
[1779930075333,34.75,74434.91,138.4,-0.27353,0.00046,6.99405]
[1779930078124,34.75,74435.32,138.4,-0.27333,0.00046,6.99156]
[1779930078958,34.75,74435.32,138.4,-0.27333,0.00046,6.99156]
[1779930080889,34.75,74438.26,138.4,-0.27198,0.00045,6.97469]
[1779930086198,34.74,74438.95,138.4,-0.27165,0.00045,6.97044]
[1779930086198,34.74,74438.95,138.4,-0.27165,0.00045,6.97044]
[1779930088107,34.74,74439.46,138.4,-0.27141,0.00045,6.96741]
[1779930088198,34.74,74439.46,138.4,-0.27141,0.00045,6.96741]
[1779930088591,34.74,74439.46,138.4,-0.27141,0.00045,6.96741]
[1779930089047,34.74,74439.49,138.4,-0.27139,0.00045,6.96719]
[1779930089104,34.74,74439.49,138.4,-0.27139,0.00045,6.96719]
[1779930089659,34.74,74443.53,138.4,-0.26955,0.00045,6.94399]
[1779930091445,34.74,74446.33,138.4,-0.26804,0.00045,6.91642]
[1779930095473,34.74,74449.41,138.4,-0.26665,0.00045,6.89855]
[1779930096193,34.74,74449.41,138.4,-0.26665,0.00045,6.89855]
[1779930096480,34.74,74447.33,138.4,-0.26759,0.00045,6.9106]
[1779930098494,34.74,74444.11,138.4,-0.26904,0.00045,6.92917]
[1779930101087,34.74,74445.02,138.4,-0.26863,0.00045,6.92389]
[1779930101146,34.74,74445.02,138.4,-0.26863,0.00045,6.92389]
[1779930102236,34.74,74446.67,138.4,-0.26788,0.00045,6.91435]
[1779930104083,34.74,74448.45,138.4,-0.26708,0.00045,6.90406]
[1779930106926,34.74,74451.04,138.4,-0.26591,0.00045,6.88906]
[1779930106975,34.74,74450.93,138.4,-0.26597,0.00045,6.88972]
[1779930108561,34.74,74451.35,138.4,-0.26578,0.00045,6.8873]
[1779930108662,34.74,74452.23,138.4,-0.26538,0.00045,6.88219]
[1779930109238,34.74,74452.23,138.4,-0.26538,0.00045,6.88219]
[1779930114607,34.74,74448.86,138.4,-0.26691,0.00045,6.90184]
[1779930117835,34.74,74448.68,138.4,-0.26699,0.00045,6.9029]
[1779930118142,34.74,74448.76,138.4,-0.26695,0.00045,6.90244]
[1779930118148,34.74,74448.76,138.4,-0.26695,0.00045,6.90244]
[1779930118199,34.74,74448.76,138.4,-0.26695,0.00045,6.90244]
[1779930118635,34.74,74443.14,138.4,-0.26949,0.00045,6.93488]
[1779930119642,34.74,74438.57,138.4,-0.27157,0.00045,6.96104]
[1779930121721,34.74,74439.39,138.4,-0.27119,0.00045,6.95631]
[1779930121778,34.74,74439.39,138.4,-0.27119,0.00045,6.95631]
[1779930121962,34.74,74442.92,138.4,-0.26958,0.00045,6.93602]
[1779930123675,34.74,74447.75,138.4,-0.2674,0.00045,6.90813]
[1779930128738,34.74,74447.59,138.4,-0.26747,0.00045,6.90905]
[1779930131534,34.74,74448.0,138.4,-0.26728,0.00045,6.90668]
[1779930136413,34.74,74450.42,138.4,-0.2662,0.00045,6.89269]
[1779930136766,34.74,74450.36,138.4,-0.26622,0.00045,6.89306]
[1779930138694,34.74,74450.33,138.4,-0.26624,0.00045,6.89324]
[1779930139027,34.74,74450.08,138.4,-0.26635,0.00045,6.8947]
[1779930140880,34.74,74447.92,138.4,-0.26733,0.00045,6.90724]
[1779930140902,34.74,74447.92,138.4,-0.26733,0.00045,6.90724]
[1779930141094,34.74,74447.96,138.4,-0.26731,0.00045,6.90701]
[1779930141105,34.74,74447.96,138.4,-0.26731,0.00045,6.90701]
[1779930141146,34.74,74447.96,138.4,-0.26731,0.00045,6.90701]
[1779930141465,34.74,74447.96,138.4,-0.26731,0.00045,6.90701]
[1779930141800,34.74,74439.37,138.4,-0.2712,0.00045,6.95643]
[1779930143624,34.74,74439.92,138.4,-0.27095,0.00045,6.95328]
[1779930143753,34.74,74439.92,138.4,-0.27095,0.00045,6.95328]
[1779930144821,34.74,74445.25,138.4,-0.26853,0.00045,6.92262]
[1779930147775,34.74,74445.68,138.4,-0.26833,0.00045,6.92012]
[1779930151775,34.74,74447.78,138.4,-0.26738,0.00045,6.90794]
[1779930152157,34.74,74448.11,138.4,-0.26699,0.00045,6.89462]
[1779930152879,34.74,74451.73,138.4,-0.26536,0.00045,6.8736]
[1779930153783,34.74,74451.73,138.4,-0.26536,0.00045,6.8736]
[1779930153886,34.74,74452.61,138.4,-0.26497,0.00045,6.8685]
[1779930157540,34.74,74451.63,138.4,-0.26542,0.00045,6.87431]
[1779930157619,34.74,74451.63,138.4,-0.26542,0.00045,6.87431]
[1779930157920,34.74,74451.63,138.4,-0.26542,0.00045,6.87431]
[1779930158021,34.74,74449.1,138.4,-0.26656,0.00045,6.88905]
[1779930160539,34.74,74448.51,138.4,-0.26683,0.00045,6.89249]
[1779930160917,34.74,74448.51,138.4,-0.26683,0.00045,6.89249]
[1779930161676,34.74,74447.87,138.4,-0.26712,0.00045,6.89621]
[1779930161697,34.74,74447.87,138.4,-0.26712,0.00045,6.89621]
[1779930161721,34.74,74447.87,138.4,-0.26712,0.00045,6.89621]
[1779930161998,34.74,74447.87,138.4,-0.26712,0.00045,6.89621]
[1779930162013,34.74,74451.16,138.4,-0.26563,0.00045,6.87712]
[1779930164085,34.74,74452.86,138.4,-0.26487,0.00045,6.86723]
[1779930164583,34.74,74453.15,138.4,-0.26474,0.00045,6.86556]
[1779930164965,34.74,74456.92,138.4,-0.26305,0.00045,6.84354]
[1779930165346,34.74,74456.92,138.4,-0.26305,0.00045,6.84354]
[1779930165696,34.74,74456.92,138.4,-0.26305,0.00045,6.84354]
[1779930165972,34.74,74460.0,138.4,-0.26168,0.00045,6.82547]
[1779930167658,34.74,74458.92,138.4,-0.26216,0.00045,6.8318]
[1779930168342,34.74,74459.31,138.4,-0.26198,0.00045,6.82951]
[1779930168571,34.74,74459.31,138.4,-0.26198,0.00045,6.82951]
[1779930169956,34.74,74460.84,138.4,-0.2613,0.00045,6.82057]
[1779930173022,34.74,74462.97,138.4,-0.26034,0.00045,6.80776]
[1779930176103,34.73,74463.2,138.4,-0.26022,0.00045,6.80615]
[1779930177050,34.73,74460.48,138.4,-0.26142,0.00045,6.82215]
[1779930181388,34.73,74460.24,138.4,-0.26151,0.00045,6.82327]
[1779930181429,34.73,74460.24,138.4,-0.26151,0.00045,6.82327]
[1779930181913,34.73,74460.24,138.4,-0.26151,0.00045,6.82327]
[1779930182085,34.73,74454.3,138.4,-0.26416,0.00045,6.85805]
[1779930182247,34.73,74454.3,138.4,-0.26416,0.00045,6.85805]
[1779930182340,34.73,74454.3,138.4,-0.26416,0.00045,6.85805]
[1779930182377,34.73,74454.3,138.4,-0.26416,0.00045,6.85805]
[1779930182681,34.73,74454.3,138.4,-0.26416,0.00045,6.85805]
[1779930182713,34.73,74454.3,138.4,-0.26416,0.00045,6.85805]
[1779930183058,34.73,74454.3,138.4,-0.26416,0.00045,6.85805]
[1779930183094,34.73,74440.71,138.4,-0.2703,0.00045,6.93675]
[1779930184348,34.73,74438.87,138.4,-0.27114,0.00046,6.94734]
[1779930184469,34.73,74438.87,138.4,-0.27114,0.00046,6.94734]
[1779930184486,34.73,74438.87,138.4,-0.27114,0.00046,6.94734]
[1779930184715,34.73,74438.87,138.4,-0.27114,0.00046,6.94734]
[1779930184962,34.73,74438.87,138.4,-0.27114,0.00046,6.94734]
[1779930185091,34.73,74438.87,138.4,-0.27114,0.00046,6.94734]
[1779930185365,34.73,74437.7,138.4,-0.27167,0.00046,6.95399]
[1779930185368,34.73,74437.7,138.4,-0.27167,0.00046,6.95399]
[1779930185768,34.73,74437.7,138.4,-0.27167,0.00046,6.95399]
[1779930185969,34.73,74437.7,138.4,-0.27167,0.00046,6.95399]
[1779930186470,34.73,74436.32,138.4,-0.2723,0.00046,6.96182]
[1779930186723,34.73,74436.32,138.4,-0.2723,0.00046,6.96182]
[1779930186762,34.73,74436.32,138.4,-0.2723,0.00046,6.96182]
[1779930186865,34.73,74436.32,138.4,-0.2723,0.00046,6.96182]
[1779930186900,34.73,74436.32,138.4,-0.2723,0.00046,6.96182]
[1779930186912,34.73,74436.32,138.4,-0.2723,0.00046,6.96182]
[1779930186930,34.73,74436.32,138.4,-0.2723,0.00046,6.96182]
[1779930187481,34.73,74438.05,138.4,-0.2715,0.00046,6.95189]
[1779930187944,34.73,74438.05,138.4,-0.2715,0.00046,6.95189]
[1779930188289,34.73,74438.05,138.4,-0.2715,0.00046,6.95183]
[1779930188764,34.73,74438.05,138.4,-0.2715,0.00046,6.95183]
[1779930188863,34.73,74440.58,138.4,-0.27035,0.00045,6.9373]
[1779930192028,34.73,74440.6,138.4,-0.27033,0.00045,6.93715]
[1779930196727,34.72,74442.91,138.4,-0.26927,0.00045,6.92372]
[1779930197816,34.72,74447.27,138.4,-0.26729,0.00045,6.89849]
[1779930198201,34.72,74449.89,138.4,-0.26611,0.00045,6.88329]
[1779930202650,34.72,74450.05,138.4,-0.26604,0.00045,6.88242]
[1779930204007,34.72,74450.1,138.4,-0.26602,0.00045,6.88215]
[1779930204108,34.72,74450.9,138.4,-0.26567,0.00045,6.87752]
[1779930209136,34.73,74451.16,138.4,-0.26555,0.00045,6.87607]
[1779930212730,34.73,74455.0,138.4,-0.26359,0.00045,6.84234]
[1779930214438,34.73,74456.43,138.4,-0.26295,0.00045,6.83401]
[1779930214640,34.73,74456.43,138.4,-0.26295,0.00045,6.83401]
[1779930214894,34.73,74456.43,138.4,-0.26295,0.00045,6.83401]
[1779930214946,34.73,74456.14,138.4,-0.26309,0.00045,6.83577]
[1779930216542,34.73,74453.36,138.4,-0.26435,0.00045,6.85216]
[1779930217578,34.73,74453.36,138.4,-0.26435,0.00045,6.85216]
[1779930218111,34.73,74453.36,138.4,-0.26435,0.00045,6.85216]
[1779930218154,34.73,74453.74,138.4,-0.26418,0.00045,6.84998]
[1779930218329,34.73,74453.74,138.4,-0.26418,0.00045,6.84998]
[1779930219043,34.73,74457.34,138.4,-0.26257,0.00045,6.82893]
[1779930219470,34.73,74457.34,138.4,-0.26257,0.00045,6.82893]
[1779930219893,34.73,74457.34,138.4,-0.26257,0.00045,6.82893]
[1779930220247,34.73,74459.85,138.4,-0.26145,0.00045,6.81422]
[1779930220347,34.73,74459.85,138.4,-0.26145,0.00045,6.81422]
[1779930220435,34.73,74463.43,138.4,-0.25985,0.00045,6.79314]
[1779930222306,34.73,74465.27,138.4,-0.25903,0.00044,6.78217]
[1779930222312,34.73,74465.27,138.4,-0.25903,0.00044,6.78217]
[1779930223103,34.73,74465.27,138.4,-0.25903,0.00044,6.78217]
[1779930225159,34.73,74466.57,138.4,-0.25844,0.00044,6.77435]
[1779930225349,34.73,74467.55,138.4,-0.25801,0.00044,6.76848]
[1779930228615,34.73,74464.48,138.4,-0.25936,0.00045,6.78659]
[1779930230446,34.73,74464.83,138.4,-0.2592,0.00045,6.78441]
[1779930230982,34.73,74464.83,138.4,-0.2592,0.00045,6.78441]
[1779930232440,34.73,74467.7,138.4,-0.25791,0.00044,6.76721]
[1779930235004,34.72,74466.86,138.4,-0.25828,0.00044,6.77217]
[1779930235184,34.72,74468.06,138.4,-0.25775,0.00044,6.76499]
[1779930235533,34.72,74468.06,138.4,-0.25775,0.00044,6.76499]
[1779930238209,34.72,74469.81,138.4,-0.25696,0.00044,6.75445]
[1779930240568,34.72,74471.82,138.4,-0.25607,0.00044,6.74241]
[1779930240573,34.72,74471.82,138.4,-0.25607,0.00044,6.74241]
[1779930240670,34.72,74471.82,138.4,-0.25607,0.00044,6.74241]
[1779930241019,34.72,74471.82,138.4,-0.25607,0.00044,6.74241]
[1779930241072,34.72,74471.82,138.4,-0.25607,0.00044,6.74241]
[1779930242702,34.72,74470.64,138.4,-0.25659,0.00044,6.74944]
[1779930242704,34.72,74470.64,138.4,-0.25659,0.00044,6.74944]
[1779930243121,34.72,74470.64,138.4,-0.25659,0.00044,6.74944]
[1779930243242,34.72,74470.11,138.4,-0.25682,0.00044,6.75259]
[1779930243567,34.72,74470.11,138.4,-0.25682,0.00044,6.75259]
[1779930243577,34.72,74470.11,138.4,-0.25682,0.00044,6.75259]
[1779930243581,34.72,74470.11,138.4,-0.25682,0.00044,6.75259]
[1779930244272,34.72,74468.65,138.4,-0.25747,0.00044,6.76128]
[1779930246496,34.72,74471.1,138.4,-0.25638,0.00044,6.7466]
[1779930246608,34.72,74471.1,138.4,-0.25638,0.00044,6.7466]
[1779930247197,34.72,74470.72,138.4,-0.25655,0.00044,6.74885]
[1779930247469,34.72,74470.72,138.4,-0.25655,0.00044,6.74885]
[1779930247939,34.72,74470.72,138.4,-0.25655,0.00044,6.74885]
[1779930249183,34.72,74470.26,138.4,-0.25675,0.00044,6.75158]
[1779930249283,34.72,74467.88,138.4,-0.2578,0.00044,6.76576]
[1779930249980,34.72,74467.88,138.4,-0.2578,0.00044,6.76576]
[1779930250069,34.72,74465.13,138.4,-0.25902,0.00045,6.78207]
[1779930251636,34.72,74463.93,138.4,-0.25955,0.00045,6.78914]
[1779930251737,34.72,74463.99,138.4,-0.25952,0.00045,6.78872]
[1779930252305,34.72,74463.99,138.4,-0.25952,0.00045,6.78872]
[1779930252580,34.72,74464.05,138.4,-0.2595,0.00045,6.7884]
[1779930256495,34.72,74464.44,138.4,-0.25931,0.00045,6.7859]
[1779930256495,34.72,74464.44,138.4,-0.25931,0.00045,6.7859]
[1779930258678,34.72,74465.65,138.4,-0.25876,0.00044,6.77861]
[1779930259738,34.71,74466.4,138.4,-0.25843,0.00044,6.7741]
[1779930265671,34.72,74465.96,138.4,-0.25862,0.00044,6.77674]
[1779930270706,34.72,74466.04,138.4,-0.25859,0.00044,6.77633]
[1779930273748,34.72,74465.89,138.4,-0.25841,0.00045,6.76573]
[1779930275905,34.72,74466.05,138.4,-0.25834,0.00045,6.76475]
[1779930276072,34.72,74463.13,138.4,-0.25964,0.00045,6.78204]
[1779930276444,34.72,74463.13,138.4,-0.25964,0.00045,6.78204]
[1779930277169,34.72,74463.13,138.4,-0.25964,0.00045,6.78204]
[1779930276994,34.71,74453.54,138.4,-0.26393,0.00045,6.83847]
[1779930277699,34.71,74453.54,138.4,-0.26393,0.00045,6.83847]
[1779930278020,34.71,74447.91,138.4,-0.26647,0.00045,6.87127]
[1779930279350,34.71,74445.4,138.4,-0.2676,0.00045,6.88576]
[1779930279543,34.71,74445.4,138.4,-0.2676,0.00045,6.88576]
[1779930280043,34.71,74445.4,138.4,-0.2676,0.00045,6.88576]
[1779930280294,34.71,74446.17,138.4,-0.26725,0.00045,6.88123]
[1779930280957,34.71,74446.17,138.4,-0.26725,0.00045,6.88123]
[1779930281051,34.71,74446.17,138.4,-0.26725,0.00045,6.88123]
[1779930281304,34.71,74446.69,138.4,-0.26701,0.00045,6.87814]
[1779930281557,34.71,74446.69,138.4,-0.26701,0.00045,6.87814]
[1779930282057,34.71,74446.69,138.4,-0.26701,0.00045,6.87814]
[1779930282310,34.71,74446.61,138.4,-0.26704,0.00045,6.87854]
[1779930282561,34.71,74446.61,138.4,-0.26704,0.00045,6.87854]
[1779930282813,34.71,74446.61,138.4,-0.26704,0.00045,6.87854]
[1779930284074,34.71,74445.71,138.4,-0.26744,0.00045,6.88369]
[1779930284322,34.71,74444.6,138.4,-0.26794,0.00045,6.89004]
[1779930285077,34.71,74444.6,138.4,-0.26794,0.00045,6.89004]
[1779930285324,34.71,74444.36,138.4,-0.26804,0.00045,6.89134]
[1779930286377,34.71,74443.75,138.4,-0.26831,0.00045,6.89479]
[1779930286588,34.71,74443.75,138.4,-0.26831,0.00045,6.89479]
[1779930286869,34.71,74443.75,138.4,-0.26831,0.00045,6.89479]
[1779930287090,34.71,74443.75,138.4,-0.26831,0.00045,6.89479]
[1779930288006,34.71,74443.53,138.4,-0.26841,0.00045,6.89598]
[1779930288094,34.71,74443.53,138.4,-0.26841,0.00045,6.89598]
[1779930289086,34.7,74443.93,138.4,-0.26822,0.00045,6.89358]
[1779930289100,34.7,74443.93,138.4,-0.26822,0.00045,6.89358]
[1779930290303,34.7,74444.14,138.4,-0.26811,0.00045,6.8922]
[1779930290359,34.7,74444.14,138.4,-0.26811,0.00045,6.8922]
[1779930291212,34.7,74444.14,138.4,-0.26811,0.00045,6.8922]
[1779930291370,34.7,74443.35,138.4,-0.26846,0.00045,6.89668]
[1779930291618,34.7,74443.35,138.4,-0.26846,0.00045,6.89668]
[1779930291871,34.7,74443.35,138.4,-0.26846,0.00045,6.89668]
[1779930292348,34.7,74444.31,138.4,-0.26802,0.00045,6.89105]
[1779930294802,34.7,74443.94,138.4,-0.26817,0.00045,6.89303]
[1779930294824,34.7,74443.94,138.4,-0.26817,0.00045,6.89303]
[1779930295886,34.7,74446.6,138.4,-0.26696,0.00045,6.87753]
[1779930296823,34.7,74446.6,138.4,-0.26696,0.00045,6.87753]
[1779930297900,34.7,74443.7,138.4,-0.26828,0.00045,6.89432]
[1779930300922,34.7,74438.64,138.4,-0.27057,0.00046,6.92339]
[1779930303016,34.7,74438.37,138.4,-0.27069,0.00046,6.9249]
[1779930304391,34.69,74434.88,138.4,-0.27228,0.00046,6.94475]
[1779930304488,34.69,74434.88,138.4,-0.27228,0.00046,6.94475]
[1779930304594,34.69,74434.88,138.4,-0.27228,0.00046,6.94475]
[1779930304673,34.69,74434.88,138.4,-0.27228,0.00046,6.94475]
[1779930305022,34.69,74434.88,138.4,-0.27228,0.00046,6.94475]
[1779930305047,34.69,74423.42,138.4,-0.27754,0.00046,7.00952]
[1779930305815,34.69,74423.42,138.4,-0.27754,0.00046,7.00952]
[1779930306045,34.69,74423.42,138.4,-0.27754,0.00046,7.00952]
[1779930306187,34.69,74423.42,138.4,-0.27754,0.00046,7.00952]
[1779930306065,34.69,74409.77,138.4,-0.28388,0.00047,7.0852]
[1779930306492,34.69,74409.77,138.4,-0.28388,0.00047,7.0852]
[1779930306579,34.69,74409.77,138.4,-0.28388,0.00047,7.0852]
[1779930306713,34.69,74409.77,138.4,-0.28388,0.00047,7.0852]
[1779930307058,34.69,74409.77,138.4,-0.28388,0.00047,7.0852]
[1779930307231,34.69,74409.77,138.4,-0.28388,0.00047,7.0852]
[1779930307237,34.69,74416.27,138.4,-0.28085,0.00046,7.04924]
[1779930308027,34.69,74416.27,138.4,-0.28085,0.00046,7.04924]
[1779930308155,34.69,74424.11,138.4,-0.27721,0.00046,7.00548]
[1779930310994,34.69,74428.74,138.4,-0.27507,0.00046,6.97926]
[1779930311857,34.69,74428.74,138.4,-0.27507,0.00046,6.97926]
[1779930316025,34.69,74428.53,138.4,-0.27516,0.00046,6.98035]
[1779930316582,34.69,74428.25,138.4,-0.27528,0.00046,6.98191]
[1779930316585,34.69,74428.25,138.4,-0.27528,0.00046,6.98191]
[1779930316797,34.69,74428.25,138.4,-0.27528,0.00046,6.98191]
[1779930317231,34.69,74428.25,138.4,-0.27528,0.00046,6.98191]
[1779930317240,34.69,74421.4,138.4,-0.27844,0.00046,7.02039]
[1779930318043,34.69,74412.94,138.4,-0.28237,0.00047,7.06733]
[1779930319480,34.69,74413.71,138.4,-0.28201,0.00047,7.06305]
[1779930320057,34.69,74407.62,138.4,-0.28485,0.00047,7.09649]
[1779930320641,34.69,74407.62,138.4,-0.28485,0.00047,7.09649]
[1779930321104,34.68,74403.53,138.4,-0.28676,0.00047,7.11872]
[1779930321357,34.68,74403.53,138.4,-0.28676,0.00047,7.11872]
[1779930327186,34.68,74403.17,138.4,-0.2869,0.00047,7.12033]
[1779930328012,34.68,74402.72,138.4,-0.28711,0.00047,7.12273]
[1779930330589,34.68,74401.47,138.4,-0.28768,0.00047,7.12937]
[1779930330594,34.68,74401.47,138.4,-0.28768,0.00047,7.12937]
[1779930330607,34.68,74401.47,138.4,-0.28768,0.00047,7.12937]
[1779930331134,34.68,74402.18,138.4,-0.28712,0.00047,7.11423]
[1779930332594,34.68,74401.37,138.4,-0.2875,0.00047,7.1186]
[1779930338039,34.67,74400.08,138.4,-0.2881,0.00047,7.12547]
[1779930339481,34.67,74399.24,138.4,-0.28849,0.00047,7.12995]
[1779930344267,34.67,74398.83,138.4,-0.28867,0.00047,7.13205]
[1779930346238,34.67,74395.18,138.4,-0.29039,0.00047,7.1516]
[1779930346839,34.67,74395.18,138.4,-0.29039,0.00047,7.1516]
[1779930351337,34.66,74396.81,138.4,-0.28958,0.00047,7.14243]
[1779930352282,34.66,74393.16,138.4,-0.2913,0.00047,7.16191]
[1779930353231,34.66,74393.16,138.4,-0.2913,0.00047,7.16191]
[1779930353259,34.66,74393.16,138.4,-0.2913,0.00047,7.16191]
[1779930353289,34.66,74389.91,138.4,-0.29284,0.00048,7.17913]
[1779930354231,34.66,74389.91,138.4,-0.29284,0.00048,7.17913]
[1779930355141,34.66,74389.91,138.4,-0.29283,0.00048,7.17902]
[1779930356093,34.66,74389.91,138.4,-0.29283,0.00048,7.17902]
[1779930356194,34.66,74392.84,138.4,-0.29143,0.00047,7.16335]
[1779930362274,34.65,74391.8,138.4,-0.29191,0.00047,7.1687]
[1779930363359,34.65,74394.45,138.4,-0.29063,0.00047,7.15432]
[1779930366380,34.65,74397.72,138.4,-0.28907,0.00047,7.13661]
[1779930367963,34.65,74397.72,138.4,-0.28907,0.00047,7.13661]
[1779930369121,34.65,74397.42,138.4,-0.28921,0.00047,7.1382]
[1779930373509,34.65,74399.83,138.4,-0.28807,0.00047,7.12508]
[1779930373597,34.65,74402.41,138.4,-0.28685,0.00047,7.11107]
[1779930378748,34.64,74403.53,138.4,-0.28632,0.00047,7.10493]
[1779930378816,34.64,74403.53,138.4,-0.28632,0.00047,7.10493]
[1779930380133,34.64,74400.35,138.4,-0.28782,0.00047,7.1222]
[1779930382747,34.64,74399.4,138.4,-0.28826,0.00047,7.12731]
[1779930383499,34.64,74403.96,138.4,-0.28611,0.00047,7.10252]
[1779930384506,34.64,74408.17,138.4,-0.28413,0.00047,7.07948]
[1779930385820,34.64,74408.17,138.4,-0.28413,0.00047,7.07948]
[1779930387937,34.64,74409.01,138.4,-0.28374,0.00047,7.07486]
[1779930387986,34.64,74409.01,138.4,-0.28374,0.00047,7.07486]
[1779930388109,34.64,74409.01,138.4,-0.28374,0.00047,7.07486]
[1779930388228,34.64,74409.01,138.4,-0.28374,0.00047,7.07486]
[1779930388466,34.64,74409.16,138.4,-0.28367,0.00047,7.07401]
[1779930388938,34.64,74412.66,138.4,-0.28203,0.00047,7.05468]
[1779930389339,34.64,74412.66,138.4,-0.28203,0.00047,7.05468]
[1779930389767,34.64,74412.66,138.4,-0.28203,0.00047,7.05468]
[1779930391555,34.64,74417.75,138.4,-0.27942,0.00047,7.01509]
[1779930394517,34.64,74418.44,138.4,-0.27911,0.00047,7.0113]
[1779930394518,34.64,74418.44,138.4,-0.27911,0.00047,7.0113]
[1779930399616,34.65,74420.37,138.4,-0.27823,0.00046,7.0007]
[1779930404065,34.65,74419.19,138.4,-0.27879,0.00046,7.00745]
[1779930406354,34.65,74419.98,138.4,-0.27843,0.00046,7.00314]
[1779930410289,34.65,74421.63,138.4,-0.27767,0.00046,6.99401]
[1779930410884,34.65,74421.79,138.4,-0.2776,0.00046,6.99316]
[1779930411440,34.65,74421.87,138.4,-0.27757,0.00046,6.99276]
[1779930412575,34.65,74422.93,138.4,-0.27708,0.00046,6.98686]
[1779930412659,34.65,74422.93,138.4,-0.27708,0.00046,6.98686]
[1779930414093,34.65,74422.9,138.4,-0.2771,0.00046,6.98708]
[1779930416988,34.66,74426.39,138.4,-0.2755,0.00046,6.9676]
[1779930419312,34.66,74426.53,138.4,-0.27545,0.00046,6.96696]
[1779930419730,34.66,74426.67,138.4,-0.27539,0.00046,6.96624]
[1779930419756,34.66,74426.86,138.4,-0.27531,0.00046,6.96525]
[1779930420606,34.66,74426.86,138.4,-0.27531,0.00046,6.96525]
[1779930420752,34.66,74426.86,138.4,-0.27531,0.00046,6.96525]
[1779930421304,34.66,74427.29,138.4,-0.27511,0.00046,6.96288]
[1779930421979,34.66,74427.29,138.4,-0.27511,0.00046,6.96288]
[1779930422039,34.66,74430.04,138.4,-0.27385,0.00046,6.94727]
[1779930422435,34.66,74430.04,138.4,-0.27385,0.00046,6.94727]
[1779930422812,34.66,74430.04,138.4,-0.27385,0.00046,6.94727]
[1779930423415,34.66,74430.91,138.4,-0.27345,0.00046,6.94233]
[1779930423785,34.66,74430.91,138.4,-0.27345,0.00046,6.94233]
[1779930424634,34.66,74431.3,138.4,-0.27326,0.00046,6.94005]
[1779930425855,34.66,74431.03,138.4,-0.27338,0.00046,6.94154]
[1779930426273,34.66,74431.03,138.4,-0.27338,0.00046,6.94154]
[1779930426325,34.66,74431.03,138.4,-0.27338,0.00046,6.94154]
[1779930426683,34.66,74431.01,138.4,-0.27339,0.00046,6.94161]
[1779930429388,34.66,74431.95,138.4,-0.27294,0.00046,6.9361]
[1779930431005,34.66,74431.94,138.4,-0.27294,0.00046,6.93611]
[1779930431121,34.66,74431.94,138.4,-0.27294,0.00046,6.93611]
[1779930431140,34.66,74431.94,138.4,-0.27294,0.00046,6.93611]
[1779930431177,34.66,74431.94,138.4,-0.27294,0.00046,6.93611]
[1779930431321,34.66,74431.94,138.4,-0.27294,0.00046,6.93611]
[1779930431473,34.66,74431.7,138.4,-0.27305,0.00046,6.93743]
[1779930431491,34.66,74431.7,138.4,-0.27305,0.00046,6.93743]
[1779930431964,34.66,74431.7,138.4,-0.27305,0.00046,6.93743]
[1779930432211,34.66,74431.7,138.4,-0.27305,0.00046,6.93743]
[1779930432215,34.66,74416.31,138.4,-0.28017,0.00047,7.02405]
[1779930433324,34.66,74416.31,138.4,-0.28017,0.00047,7.02405]
[1779930433352,34.66,74416.31,138.4,-0.28017,0.00047,7.02405]
[1779930432847,34.66,74408.62,138.4,-0.28376,0.00047,7.06652]
[1779930433468,34.66,74408.62,138.4,-0.28376,0.00047,7.06652]
[1779930434350,34.66,74408.62,138.4,-0.28376,0.00047,7.06652]
[1779930434475,34.65,74408.96,138.4,-0.28359,0.00047,7.06456]
[1779930434730,34.65,74408.96,138.4,-0.28359,0.00047,7.06456]
[1779930434977,34.65,74408.96,138.4,-0.28359,0.00047,7.06456]
[1779930435978,34.65,74409.22,138.4,-0.28346,0.00047,7.06303]
[1779930436236,34.65,74409.22,138.4,-0.28346,0.00047,7.06303]
[1779930440636,34.65,74407.57,138.4,-0.2842,0.00047,7.07166]
[1779930440720,34.65,74407.57,138.4,-0.2842,0.00047,7.07166]
[1779930440977,34.65,74407.57,138.4,-0.2842,0.00047,7.07166]
[1779930441217,34.64,74413.54,138.4,-0.2814,0.00047,7.03864]
[1779930442157,34.64,74418.82,138.4,-0.27894,0.00046,7.00925]
[1779930442397,34.64,74418.82,138.4,-0.27894,0.00046,7.00925]
[1779930442924,34.64,74418.82,138.4,-0.27894,0.00046,7.00925]
[1779930443233,34.64,74418.82,138.4,-0.27894,0.00046,7.00925]
[1779930443236,34.64,74418.82,138.4,-0.27894,0.00046,7.00925]
[1779930443330,34.65,74418.96,138.4,-0.27887,0.00046,7.0085]
[1779930443620,34.65,74418.96,138.4,-0.27887,0.00046,7.0085]
[1779930443648,34.65,74418.96,138.4,-0.27887,0.00046,7.0085]
[1779930443669,34.65,74418.96,138.4,-0.27887,0.00046,7.0085]
[1779930443736,34.65,74418.96,138.4,-0.27887,0.00046,7.0085]
[1779930443924,34.64,74421.87,138.4,-0.27752,0.00046,6.99215]
[1779930444626,34.64,74421.87,138.4,-0.27752,0.00046,6.99215]
[1779930444677,34.64,74421.87,138.4,-0.27752,0.00046,6.99215]
[1779930444931,34.64,74426.45,138.4,-0.2754,0.00046,6.96631]
[1779930445501,34.64,74426.45,138.4,-0.2754,0.00046,6.96631]
[1779930445940,34.64,74432.32,138.4,-0.27269,0.00046,6.93294]
[1779930447125,34.64,74432.32,138.4,-0.27269,0.00046,6.93294]
[1779930447346,34.64,74432.32,138.4,-0.27269,0.00046,6.93294]
[1779930449323,34.64,74431.1,138.4,-0.27325,0.00046,6.93993]
[1779930449719,34.64,74431.83,138.4,-0.27291,0.00046,6.93572]
[1779930455007,34.64,74431.55,138.4,-0.27278,0.00046,6.92564]
[1779930457648,34.64,74431.91,138.4,-0.27261,0.00046,6.9235]
[1779930460648,34.64,74434.48,138.4,-0.27142,0.00046,6.9087]
[1779930462264,34.64,74433.65,138.4,-0.2718,0.00046,6.91343]
[1779930462270,34.64,74433.65,138.4,-0.2718,0.00046,6.91343]
[1779930462378,34.64,74433.65,138.4,-0.2718,0.00046,6.91343]
[1779930462644,34.64,74433.42,138.4,-0.2719,0.00046,6.91472]
[1779930462779,34.64,74433.42,138.4,-0.2719,0.00046,6.91472]
[1779930463058,34.64,74426.44,138.4,-0.27512,0.00046,6.95442]
[1779930464069,34.64,74426.44,138.4,-0.27512,0.00046,6.95442]
[1779930464272,34.64,74426.44,138.4,-0.27512,0.00046,6.95442]
[1779930464287,34.64,74426.44,138.4,-0.27512,0.00046,6.95442]
[1779930464321,34.64,74420.32,138.4,-0.27795,0.00046,6.98886]
[1779930464522,34.64,74420.32,138.4,-0.27795,0.00046,6.98886]
[1779930465234,34.64,74420.32,138.4,-0.27795,0.00046,6.98886]
[1779930465236,34.64,74420.32,138.4,-0.27795,0.00046,6.98886]
[1779930465333,34.63,74424.59,138.4,-0.27596,0.00046,6.96472]
[1779930465433,34.63,74424.59,138.4,-0.27596,0.00046,6.96472]
[1779930468125,34.63,74428.4,138.4,-0.27419,0.00046,6.943]
[1779930469030,34.63,74427.99,138.4,-0.27437,0.00046,6.94527]
[1779930470250,34.63,74428.91,138.4,-0.27394,0.00046,6.93998]
[1779930474129,34.63,74429.73,138.4,-0.27355,0.00046,6.93511]
[1779930474275,34.63,74429.73,138.4,-0.27355,0.00046,6.93511]
[1779930474340,34.63,74428.43,138.4,-0.27415,0.00046,6.94246]
[1779930475190,34.63,74428.43,138.4,-0.27415,0.00046,6.94246]
[1779930475196,34.63,74428.43,138.4,-0.27415,0.00046,6.94246]
[1779930475317,34.63,74422.35,138.4,-0.27696,0.00046,6.9768]
[1779930476148,34.62,74419.8,138.4,-0.27814,0.00047,6.99105]
[1779930481184,34.62,74420.23,138.4,-0.2779,0.00046,6.98818]
[1779930486219,34.61,74418.91,138.4,-0.27847,0.00047,6.99511]
[1779930490216,34.61,74420.85,138.4,-0.27755,0.00046,6.98394]
[1779930490434,34.61,74421.25,138.4,-0.27736,0.00046,6.9816]
[1779930494256,34.6,74420.38,138.4,-0.27774,0.00047,6.98623]
[1779930494275,34.6,74418.97,138.4,-0.27839,0.00047,6.99405]
[1779930499045,34.6,74419.86,138.4,-0.27796,0.00047,6.98894]
[1779930499093,34.6,74419.86,138.4,-0.27796,0.00047,6.98894]
[1779930499122,34.6,74419.86,138.4,-0.27796,0.00047,6.98894]
[1779930499126,34.6,74419.86,138.4,-0.27796,0.00047,6.98894]
[1779930499278,34.6,74419.86,138.4,-0.27796,0.00047,6.98894]
[1779930499309,34.6,74419.86,138.4,-0.27796,0.00047,6.98894]
[1779930499311,34.6,74413.21,138.4,-0.28106,0.00047,7.02606]
[1779930500226,34.6,74413.21,138.4,-0.28106,0.00047,7.02606]
[1779930500318,34.6,74409.94,138.4,-0.2826,0.00047,7.04419]
[1779930505353,34.6,74409.33,138.4,-0.28288,0.00047,7.04752]
[1779930510388,34.6,74409.5,138.4,-0.28279,0.00047,7.04651]
[1779930515577,34.6,74409.56,138.4,-0.28253,0.00047,7.03482]
[1779930516933,34.6,74409.53,138.4,-0.28254,0.00047,7.03498]
[1779930519562,34.6,74407.93,138.4,-0.2833,0.00047,7.0438]
[1779930521323,34.6,74407.79,138.4,-0.28336,0.00047,7.04457]
[1779930522697,34.6,74408.08,138.4,-0.28322,0.00047,7.04296]
[1779930528514,34.6,74409.07,138.4,-0.28275,0.00047,7.03744]
[1779930529490,34.6,74409.07,138.4,-0.28275,0.00047,7.03744]
[1779930530299,34.6,74409.07,138.4,-0.28275,0.00047,7.03744]
[1779930535999,34.6,74408.79,138.4,-0.28288,0.00047,7.03896]
[1779930543174,34.59,74407.9,138.4,-0.2833,0.00047,7.04383]
[1779930552684,34.59,74407.23,138.4,-0.2836,0.00047,7.04739]
[1779930555314,34.59,74407.28,138.4,-0.28358,0.00047,7.0471]
[1779930556239,34.59,74407.92,138.4,-0.28328,0.00047,7.04356]
[1779930556364,34.59,74407.92,138.4,-0.28328,0.00047,7.04356]
[1779930561538,34.59,74408.07,138.4,-0.2832,0.00047,7.04269]
[1779930561547,34.59,74408.07,138.4,-0.2832,0.00047,7.04269]
[1779930562232,34.59,74408.07,138.4,-0.2832,0.00047,7.04269]
[1779930562737,34.59,74407.27,138.4,-0.28358,0.00047,7.0471]
[1779930563107,34.59,74401.04,138.4,-0.28652,0.00047,7.08122]
[1779930564318,34.59,74401.04,138.4,-0.28652,0.00047,7.08122]
[1779930564883,34.59,74398.65,138.4,-0.28764,0.00047,7.09418]
[1779930565093,34.59,74397.81,138.4,-0.28804,0.00047,7.09868]
[1779930565995,34.59,74397.81,138.4,-0.28804,0.00047,7.09868]
[1779930566075,34.59,74397.81,138.4,-0.28804,0.00047,7.09868]
[1779930566511,34.59,74397.81,138.4,-0.28804,0.00047,7.09868]
[1779930566517,34.59,74391.33,138.4,-0.29111,0.00048,7.13355]
[1779930566752,34.59,74391.33,138.4,-0.29111,0.00048,7.13355]
[1779930566757,34.59,74391.33,138.4,-0.29111,0.00048,7.13355]
[1779930566879,34.59,74391.33,138.4,-0.29111,0.00048,7.13355]
[1779930567098,34.59,74391.33,138.4,-0.29111,0.00048,7.13355]
[1779930567427,34.59,74391.33,138.4,-0.29111,0.00048,7.13355]
[1779930567444,34.59,74378.11,138.4,-0.29744,0.00048,7.2035]
[1779930568032,34.59,74378.11,138.4,-0.29744,0.00048,7.2035]
[1779930568035,34.59,74378.11,138.4,-0.29744,0.00048,7.2035]
[1779930568316,34.59,74378.11,138.4,-0.29744,0.00048,7.2035]
[1779930568344,34.59,74378.11,138.4,-0.29744,0.00048,7.2035]
[1779930568409,34.59,74372.19,138.4,-0.3003,0.00048,7.23425]
[1779930570487,34.59,74371.66,138.4,-0.30055,0.00048,7.23697]
[1779930575491,34.59,74371.25,138.4,-0.30052,0.00048,7.22779]
[1779930578323,34.58,74371.45,138.4,-0.30042,0.00048,7.22672]
[1779930581260,34.58,74371.31,138.4,-0.30048,0.00048,7.22738]
[1779930581276,34.58,74371.31,138.4,-0.30048,0.00048,7.22738]
[1779930581379,34.58,74371.31,138.4,-0.30048,0.00048,7.22738]
[1779930581683,34.58,74371.31,138.4,-0.30048,0.00048,7.22736]
[1779930582180,34.58,74371.31,138.4,-0.30048,0.00048,7.22736]
[1779930582210,34.58,74379.7,138.4,-0.29643,0.00048,7.18365]
[1779930583059,34.58,74379.7,138.4,-0.29643,0.00048,7.18365]
[1779930583130,34.58,74387.81,138.4,-0.29253,0.00048,7.14073]
[1779930585067,34.58,74388.2,138.4,-0.29235,0.00048,7.13867]
[1779930586247,34.58,74388.08,138.4,-0.29241,0.00048,7.13934]
[1779930587820,34.58,74388.06,138.4,-0.29242,0.00048,7.1395]
[1779930591012,34.59,74387.7,138.4,-0.2926,0.00048,7.1415]
[1779930596171,34.59,74387.92,138.4,-0.29251,0.00048,7.14045]
[1779930596269,34.59,74387.66,138.4,-0.29264,0.00048,7.14186]
[1779930598094,34.59,74388.23,138.4,-0.29236,0.00048,7.13878]
[1779930600749,34.59,74389.17,138.4,-0.2919,0.00048,7.13366]
[1779930601258,34.59,74389.17,138.4,-0.2919,0.00048,7.13366]
[1779930602930,34.58,74387.7,138.4,-0.2926,0.00048,7.14143]
[1779930606153,34.58,74387.66,138.4,-0.29261,0.00048,7.14153]
[1779930606254,34.58,74387.66,138.4,-0.2926,0.00048,7.1415]
[1779930611267,34.58,74386.36,138.4,-0.29324,0.00048,7.14854]
[1779930611690,34.58,74386.36,138.4,-0.29324,0.00048,7.14854]
[1779930612231,34.58,74386.36,138.4,-0.29324,0.00048,7.14854]
[1779930618140,34.59,74385.27,138.4,-0.29377,0.00048,7.15445]
[1779930622601,34.59,74384.91,138.4,-0.29395,0.00048,7.15641]
[1779930623179,34.59,74384.91,138.4,-0.29395,0.00048,7.15641]
[1779930623983,34.59,74386.18,138.4,-0.29334,0.00048,7.14968]
[1779930627686,34.59,74385.48,138.4,-0.29368,0.00048,7.15347]
[1779930629152,34.59,74387.14,138.4,-0.29289,0.00048,7.14466]
[1779930629603,34.59,74387.41,138.4,-0.29276,0.00048,7.14324]
[1779930630411,34.59,74387.41,138.4,-0.29276,0.00048,7.14324]
[1779930630413,34.59,74387.41,138.4,-0.29276,0.00048,7.14324]
[1779930630991,34.59,74389.7,138.4,-0.29166,0.00048,7.13101]
[1779930631074,34.59,74389.7,138.4,-0.29166,0.00048,7.13101]
[1779930631269,34.59,74389.7,138.4,-0.29166,0.00048,7.13101]
[1779930631331,34.59,74389.7,138.4,-0.29166,0.00048,7.13101]
[1779930631419,34.59,74402.67,138.4,-0.28527,0.00047,7.04951]
[1779930632238,34.59,74408.64,138.4,-0.28246,0.00047,7.01669]
[1779930632816,34.59,74408.64,138.4,-0.28246,0.00047,7.01669]
[1779930633246,34.59,74408.68,138.4,-0.28244,0.00047,7.01654]
[1779930634146,34.59,74408.68,138.4,-0.28244,0.00047,7.01654]
[1779930634253,34.59,74408.21,138.4,-0.28267,0.00047,7.01921]
[1779930639288,34.59,74410.36,138.4,-0.28166,0.00047,7.00734]
[1779930641560,34.59,74406.2,138.4,-0.28362,0.00047,7.03036]
[1779930647344,34.59,74408.74,138.4,-0.28242,0.00047,7.0163]
[1779930652379,34.59,74406.37,138.4,-0.28354,0.00047,7.02938]
[1779930657414,34.59,74406.66,138.4,-0.2834,0.00047,7.02774]
[1779930659815,34.59,74408.13,138.4,-0.2827,0.00047,7.01962]
[1779930659943,34.59,74408.13,138.4,-0.2827,0.00047,7.01962]
[1779930660431,34.59,74408.13,138.4,-0.2827,0.00047,7.01962]
[1779930665511,34.59,74407.98,138.4,-0.28278,0.00047,7.02047]
[1779930666478,34.59,74400.9,138.4,-0.28612,0.00047,7.05935]
[1779930671513,34.59,74398.56,138.4,-0.28721,0.00047,7.0719]
[1779930671797,34.59,74398.56,138.4,-0.28721,0.00047,7.0719]
[1779930672034,34.59,74398.56,138.4,-0.28721,0.00047,7.0719]
[1779930672520,34.59,74395.63,138.4,-0.2886,0.00048,7.08775]
[1779930677555,34.58,74394.57,138.4,-0.28909,0.00048,7.09321]
[1779930681582,34.58,74388.91,138.4,-0.29177,0.00048,7.12339]
[1779930682231,34.58,74388.91,138.4,-0.29177,0.00048,7.12339]
[1779930682590,34.58,74386.23,138.4,-0.29304,0.00048,7.13762]
[1779930682966,34.58,74386.23,138.4,-0.29304,0.00048,7.13762]
[1779930682990,34.58,74386.23,138.4,-0.29304,0.00048,7.13762]
[1779930683404,34.58,74386.23,138.4,-0.29304,0.00048,7.13762]
[1779930683443,34.58,74386.23,138.4,-0.29304,0.00048,7.13762]
[1779930683597,34.58,74378.87,138.4,-0.29658,0.00048,7.17649]
[1779930683929,34.58,74378.87,138.4,-0.29658,0.00048,7.17649]
[1779930684605,34.58,74373.72,138.4,-0.29907,0.00048,7.2034]
[1779930684875,34.58,74373.72,138.4,-0.29907,0.00048,7.2034]
[1779930685167,34.58,74373.72,138.4,-0.29907,0.00048,7.2034]
[1779930685612,34.58,74369.12,138.4,-0.3013,0.00049,7.22717]
[1779930686186,34.58,74369.12,138.4,-0.3013,0.00049,7.22717]
[1779930686619,34.58,74363.92,138.4,-0.30382,0.00049,7.25377]
[1779930687626,34.58,74361.51,138.4,-0.305,0.00049,7.26601]
[1779930688312,34.58,74361.51,138.4,-0.305,0.00049,7.26601]
[1779930690978,34.58,74360.93,138.4,-0.30528,0.00049,7.26888]
[1779930690997,34.58,74360.93,138.4,-0.30528,0.00049,7.26888]
[1779930691238,34.58,74360.93,138.4,-0.30528,0.00049,7.26888]
[1779930691316,34.57,74361.33,138.4,-0.30486,0.00049,7.25562]
[1779930692995,34.57,74361.57,138.4,-0.30474,0.00049,7.2544]
[1779930693097,34.57,74363.43,138.4,-0.30382,0.00049,7.24484]
[1779930698097,34.57,74364.56,138.4,-0.30328,0.00049,7.23917]
[1779930698448,34.57,74369.53,138.4,-0.30086,0.00049,7.21368]
[1779930699060,34.57,74369.53,138.4,-0.30086,0.00049,7.21368]
[1779930699145,34.57,74369.53,138.4,-0.30086,0.00049,7.21368]
[1779930699246,34.57,74378.53,138.4,-0.2965,0.00048,7.16684]
[1779930701812,34.58,74378.46,138.4,-0.29654,0.00048,7.16728]
[1779930703879,34.58,74378.22,138.4,-0.29666,0.00048,7.16855]
[1779930704256,34.58,74378.22,138.4,-0.29666,0.00048,7.16855]
[1779930704731,34.58,74378.29,138.4,-0.29663,0.00048,7.16817]
[1779930704925,34.58,74378.29,138.4,-0.29663,0.00048,7.16817]
[1779930704970,34.58,74378.29,138.4,-0.29663,0.00048,7.16817]
[1779930706291,34.58,74380.62,138.4,-0.2955,0.00048,7.15591]
[1779930706498,34.58,74383.89,138.4,-0.29393,0.00048,7.13862]
[1779930708231,34.58,74385.58,138.4,-0.29312,0.00048,7.12965]
[1779930708461,34.58,74387.85,138.4,-0.29203,0.00048,7.11758]
[1779930709235,34.58,74387.85,138.4,-0.29203,0.00048,7.11758]
[1779930709506,34.58,74391.18,138.4,-0.29043,0.00048,7.0997]
[1779930709744,34.58,74391.18,138.4,-0.29043,0.00048,7.0997]
[1779930709775,34.58,74391.18,138.4,-0.29043,0.00048,7.0997]
[1779930709950,34.58,74391.18,138.4,-0.29043,0.00048,7.0997]
[1779930710717,34.58,74391.55,138.4,-0.29026,0.00048,7.09777]
[1779930710997,34.58,74391.55,138.4,-0.29026,0.00048,7.09777]
[1779930711015,34.58,74391.55,138.4,-0.29026,0.00048,7.09777]
[1779930711027,34.58,74391.55,138.4,-0.29026,0.00048,7.09777]
[1779930711083,34.58,74391.55,138.4,-0.29026,0.00048,7.09777]
[1779930711197,34.58,74391.55,138.4,-0.29026,0.00048,7.09777]
[1779930711654,34.58,74391.55,138.4,-0.29026,0.00048,7.09777]
[1779930711281,34.58,74398.12,138.4,-0.28714,0.00048,7.06228]
[1779930711743,34.58,74398.12,138.4,-0.28714,0.00048,7.06228]
[1779930711980,34.58,74401.15,138.4,-0.2857,0.00047,7.04578]
[1779930712866,34.58,74401.15,138.4,-0.2857,0.00047,7.04578]
[1779930713216,34.58,74401.15,138.4,-0.2857,0.00047,7.04578]
[1779930714303,34.58,74400.05,138.4,-0.28622,0.00047,7.05183]
[1779930715460,34.58,74399.4,138.4,-0.28654,0.00047,7.05541]
[1779930717010,34.58,74400.26,138.4,-0.28613,0.00047,7.05078]
[1779930717689,34.58,74400.23,138.4,-0.28615,0.00047,7.05098]
[1779930718529,34.58,74400.23,138.4,-0.28615,0.00047,7.05098]
[1779930719033,34.58,74400.71,138.4,-0.28593,0.00047,7.04839]
[1779930722414,34.58,74401.25,138.4,-0.28568,0.00047,7.04556]
[1779930722515,34.58,74400.8,138.4,-0.2859,0.00047,7.04806]
[1779930726153,34.59,74400.72,138.4,-0.28594,0.00047,7.04862]
[1779930727983,34.59,74399.1,138.4,-0.28672,0.00047,7.05755]
[1779930729094,34.59,74399.9,138.4,-0.28634,0.00047,7.05322]
[1779930730828,34.59,74399.43,138.4,-0.28657,0.00047,7.05586]
[1779930731404,34.59,74399.43,138.4,-0.28657,0.00047,7.05586]
[1779930731753,34.59,74399.24,138.4,-0.28667,0.00047,7.05693]
[1779930732399,34.59,74399.24,138.4,-0.28667,0.00047,7.05693]
[1779930732451,34.59,74399.24,138.4,-0.28667,0.00047,7.05693]
[1779930732721,34.59,74398.52,138.4,-0.28701,0.00048,7.06088]
[1779930733530,34.59,74398.52,138.4,-0.28701,0.00048,7.06088]
[1779930733581,34.59,74398.52,138.4,-0.28701,0.00048,7.06088]
[1779930735647,34.59,74398.47,138.4,-0.28704,0.00048,7.06122]
[1779930735649,34.59,74398.47,138.4,-0.28704,0.00048,7.06122]
[1779930734962,34.59,74394.82,138.4,-0.28878,0.00048,7.08104]
[1779930735698,34.59,74394.82,138.4,-0.28878,0.00048,7.08104]
[1779930735713,34.59,74394.82,138.4,-0.28878,0.00048,7.08104]
[1779930735800,34.59,74394.82,138.4,-0.28878,0.00048,7.08104]
[1779930736034,34.59,74394.82,138.4,-0.28878,0.00048,7.08104]
[1779930736395,34.59,74392.07,138.4,-0.29009,0.00048,7.09588]
[1779930736976,34.59,74388.09,138.4,-0.292,0.00048,7.11721]
[1779930738548,34.59,74388.09,138.4,-0.292,0.00048,7.11721]
[1779930739235,34.59,74388.43,138.4,-0.29183,0.00048,7.11537]
[1779930739998,34.59,74383.75,138.4,-0.29408,0.00048,7.14033]
[1779930741897,34.59,74381.84,138.4,-0.295,0.00048,7.15044]
[1779930742811,34.59,74381.1,138.4,-0.29536,0.00048,7.15435]
[1779930743443,34.59,74381.1,138.4,-0.29536,0.00048,7.15435]
[1779930747439,34.59,74378.64,138.4,-0.29654,0.00048,7.16725]
[1779930747466,34.59,74378.64,138.4,-0.29654,0.00048,7.16725]
[1779930747472,34.59,74378.64,138.4,-0.29654,0.00048,7.16725]
[1779930751075,34.59,74380.55,138.4,-0.29539,0.00048,7.1459]
[1779930754682,34.59,74380.33,138.4,-0.2955,0.00048,7.14706]
[1779930755436,34.59,74380.61,138.4,-0.29536,0.00048,7.14558]
[1779930761064,34.59,74379.61,138.4,-0.29584,0.00048,7.15083]
[1779930766180,34.59,74378.19,138.4,-0.29653,0.00048,7.15825]
[1779930768470,34.59,74378.62,138.4,-0.29632,0.00048,7.15599]
[1779930773843,34.59,74379.12,138.4,-0.29607,0.00048,7.15333]
[1779930776802,34.59,74378.85,138.4,-0.2962,0.00048,7.15473]
[1779930782293,34.59,74380.77,138.4,-0.29527,0.00048,7.14462]
[1779930787328,34.59,74380.38,138.4,-0.29546,0.00048,7.14669]
[1779930788068,34.59,74380.38,138.4,-0.29546,0.00048,7.14669]
[1779930788076,34.59,74380.38,138.4,-0.29546,0.00048,7.14669]
[1779930788192,34.59,74380.38,138.4,-0.29546,0.00048,7.14669]
[1779930788306,34.59,74380.38,138.4,-0.29546,0.00048,7.14669]
[1779930788385,34.59,74380.38,138.4,-0.29546,0.00048,7.14669]
[1779930788402,34.59,74380.38,138.4,-0.29546,0.00048,7.14669]
[1779930788499,34.59,74375.66,138.4,-0.29774,0.00048,7.17145]
[1779930789447,34.59,74364.29,138.4,-0.30327,0.00049,7.23016]
[1779930792862,34.59,74362.85,138.4,-0.30396,0.00049,7.23732]
[1779930793017,34.59,74362.85,138.4,-0.30396,0.00049,7.23732]
[1779930793616,34.59,74362.85,138.4,-0.30396,0.00049,7.23732]
[1779930793718,34.58,74358.73,138.4,-0.30597,0.00049,7.25814]
[1779930794122,34.58,74358.73,138.4,-0.30597,0.00049,7.25814]
[1779930794205,34.58,74358.73,138.4,-0.30597,0.00049,7.25814]
[1779930794683,34.58,74354.07,138.4,-0.30825,0.00049,7.28151]
[1779930795555,34.58,74354.07,138.4,-0.30825,0.00049,7.28151]
[1779930796569,34.58,74352.11,138.4,-0.30922,0.00049,7.29127]
[1779930796582,34.58,74352.11,138.4,-0.30922,0.00049,7.29127]
[1779930796663,34.58,74350.79,138.4,-0.30986,0.00049,7.2978]
[1779930797372,34.58,74350.79,138.4,-0.30986,0.00049,7.2978]
[1779930797710,34.58,74348.88,138.4,-0.3108,0.00049,7.30724]
[1779930798582,34.58,74348.88,138.4,-0.3108,0.00049,7.30724]
[1779930798669,34.58,74348.88,138.4,-0.3108,0.00049,7.30724]
[1779930798683,34.58,74343.32,138.4,-0.31355,0.0005,7.33454]
[1779930804209,34.54,74341.93,138.4,-0.31405,0.0005,7.33939]
[1779930808479,34.51,74339.46,138.4,-0.31511,0.0005,7.34978]
[1779930812571,34.49,74335.69,138.4,-0.31668,0.0005,7.35591]
[1779930818549,34.45,74337.94,138.4,-0.31539,0.0005,7.34332]
[1779930822191,34.45,74338.29,138.4,-0.3152,0.0005,7.34149]
[1779930827614,34.44,74337.78,138.4,-0.31543,0.0005,7.34371]
[1779930828144,34.44,74337.78,138.4,-0.31543,0.0005,7.34371]
[1779930828232,34.44,74337.78,138.4,-0.31543,0.0005,7.34371]
[1779930829536,34.44,74338.21,138.4,-0.31521,0.0005,7.34157]
[1779930831537,34.44,74336.34,138.4,-0.31615,0.0005,7.35072]
[1779930833463,34.45,74336.43,138.4,-0.31612,0.0005,7.35041]
[1779930834828,34.45,74335.81,138.4,-0.31644,0.0005,7.35354]
[1779930836173,34.45,74336.12,138.4,-0.31629,0.0005,7.3521]
[1779930836676,34.45,74338.79,138.4,-0.31496,0.0005,7.33916]
[1779930839697,34.45,74341.14,138.4,-0.3138,0.0005,7.3278]
[1779930840713,34.45,74341.14,138.4,-0.3138,0.0005,7.3278]
[1779930841775,34.46,74346.74,138.4,-0.31103,0.0005,7.30032]
[1779930842730,34.46,74349.3,138.4,-0.30976,0.0005,7.28764]
[1779930847766,34.47,74350.94,138.4,-0.30899,0.00049,7.27989]
[1779930851794,34.47,74355.81,138.4,-0.30662,0.00049,7.25579]
[1779930856829,34.48,74356.23,138.4,-0.30647,0.00049,7.25424]
[1779930861864,34.49,74356.58,138.4,-0.30636,0.00049,7.25307]
[1779930866899,34.51,74356.56,138.4,-0.30644,0.00049,7.2539]
[1779930872396,34.51,74356.36,138.4,-0.30654,0.00049,7.25502]
[1779930874713,34.52,74356.78,138.4,-0.30618,0.00049,7.2423]
[1779930874742,34.52,74356.32,138.4,-0.30642,0.00049,7.24475]
[1779930875968,34.53,74352.85,138.4,-0.30814,0.00049,7.26232]
[1779930880498,34.53,74355.14,138.4,-0.30702,0.00049,7.25097]
[1779930882774,34.53,74355.19,138.4,-0.30701,0.00049,7.25079]
[1779930891853,34.53,74355.71,138.4,-0.30677,0.00049,7.24833]
[1779930892242,34.53,74355.64,138.4,-0.3068,0.00049,7.2487]
[1779930892434,34.53,74355.64,138.4,-0.3068,0.00049,7.2487]
[1779930893475,34.53,74356.37,138.4,-0.30644,0.00049,7.24504]
[1779930893736,34.53,74360.2,138.4,-0.30456,0.00049,7.22566]
[1779930894354,34.53,74360.2,138.4,-0.30456,0.00049,7.22566]
[1779930898998,34.53,74359.86,138.4,-0.30473,0.00049,7.22741]
[1779930902042,34.53,74359.32,138.4,-0.305,0.00049,7.23015]
[1779930902404,34.53,74359.32,138.4,-0.305,0.00049,7.23015]
[1779930903683,34.53,74359.97,138.4,-0.30468,0.00049,7.22685]
[1779930904819,34.53,74360.45,138.4,-0.30444,0.00049,7.22439]
[1779930906096,34.53,74360.1,138.4,-0.30461,0.00049,7.22616]
[1779930906115,34.53,74360.1,138.4,-0.30461,0.00049,7.22616]
[1779930906223,34.53,74360.1,138.4,-0.30461,0.00049,7.22616]
[1779930906241,34.53,74360.1,138.4,-0.30461,0.00049,7.22616]
[1779930907186,34.53,74354.88,138.4,-0.30718,0.00049,7.25257]
[1779930907875,34.53,74354.88,138.4,-0.30718,0.00049,7.25257]
[1779930908398,34.53,74354.88,138.4,-0.30718,0.00049,7.25257]
[1779930910887,34.54,74354.49,138.4,-0.30738,0.00049,7.25457]
[1779930912466,34.54,74354.44,138.4,-0.3074,0.00049,7.25484]
[1779930912674,34.54,74354.44,138.4,-0.3074,0.00049,7.25484]
[1779930913609,34.54,74354.2,138.4,-0.30752,0.00049,7.25606]
[1779930913824,34.54,74354.2,138.4,-0.30752,0.00049,7.25606]
[1779930913856,34.54,74346.5,138.4,-0.31133,0.0005,7.29441]
[1779930914778,34.54,74339.01,138.4,-0.31505,0.0005,7.33106]
[1779930915828,34.54,74339.01,138.4,-0.31505,0.0005,7.33106]
[1779930915248,34.54,74336.49,138.4,-0.31631,0.0005,7.34325]
[1779930916157,34.54,74336.49,138.4,-0.31631,0.0005,7.34325]
[1779930919600,34.53,74336.9,138.4,-0.3161,0.0005,7.3412]
[1779930921290,34.53,74331.72,138.4,-0.31868,0.0005,7.36601]
[1779930922501,34.53,74331.72,138.4,-0.31868,0.0005,7.36601]
[1779930922874,34.53,74332.26,138.4,-0.31841,0.0005,7.36338]
[1779930923992,34.53,74331.27,138.4,-0.3189,0.0005,7.36812]
[1779930924311,34.53,74331.45,138.4,-0.31881,0.0005,7.36726]
[1779930926178,34.53,74330.71,138.4,-0.31918,0.0005,7.37075]
[1779930926461,34.53,74330.71,138.4,-0.31918,0.0005,7.37075]
[1779930926516,34.53,74331.23,138.4,-0.31891,0.0005,7.36822]
[1779930927176,34.53,74331.23,138.4,-0.31891,0.0005,7.36822]
[1779930929136,34.53,74331.08,138.4,-0.31899,0.0005,7.36894]
[1779930929348,34.53,74332.11,138.4,-0.31847,0.0005,7.36403]
[1779930931491,34.53,74331.77,138.4,-0.31864,0.0005,7.36561]
[1779930931573,34.53,74332.44,138.4,-0.3181,0.0005,7.35128]
[1779930933281,34.53,74332.5,138.4,-0.31806,0.0005,7.35097]
[1779930933418,34.53,74332.5,138.4,-0.31806,0.0005,7.35097]
[1779930933674,34.53,74332.5,138.4,-0.31806,0.0005,7.35097]
[1779930933679,34.53,74332.5,138.4,-0.31806,0.0005,7.35097]
[1779930933681,34.53,74332.5,138.4,-0.31806,0.0005,7.35097]
[1779930933750,34.53,74332.5,138.4,-0.31806,0.0005,7.35097]
[1779930933787,34.53,74329.56,138.4,-0.31954,0.0005,7.36498]
[1779930934189,34.53,74329.56,138.4,-0.31954,0.0005,7.36498]
[1779930934451,34.53,74329.56,138.4,-0.31954,0.0005,7.36498]
[1779930934460,34.53,74329.56,138.4,-0.31954,0.0005,7.36498]
[1779930934551,34.53,74322.51,138.4,-0.32309,0.0005,7.39827]
[1779930935739,34.53,74322.51,138.4,-0.32309,0.0005,7.39827]
[1779930935790,34.53,74318.67,138.4,-0.32503,0.00051,7.41616]
[1779930936173,34.53,74318.67,138.4,-0.32503,0.00051,7.41616]
[1779930936397,34.53,74318.0,138.4,-0.32537,0.00051,7.41927]
[1779930937233,34.53,74318.0,138.4,-0.32537,0.00051,7.41927]
[1779930937404,34.53,74316.07,138.4,-0.32635,0.00051,7.42817]
[1779930938411,34.53,74311.08,138.4,-0.32889,0.00051,7.45104]
[1779930943446,34.54,74310.28,138.4,-0.32933,0.00051,7.45491]
[1779930948481,34.54,74310.04,138.4,-0.32947,0.00051,7.45624]
[1779930950497,34.54,74310.26,138.4,-0.32937,0.00051,7.45529]
[1779930950896,34.54,74314.49,138.4,-0.32723,0.00051,7.43609]
[1779930951502,34.54,74317.58,138.4,-0.32566,0.00051,7.42188]
[1779930952617,34.54,74317.58,138.4,-0.32566,0.00051,7.42188]
[1779930952630,34.54,74317.58,138.4,-0.32566,0.00051,7.42188]
[1779930952849,34.54,74317.58,138.4,-0.32566,0.00051,7.42188]
[1779930952885,34.54,74317.58,138.4,-0.32566,0.00051,7.42188]
[1779930953111,34.54,74319.22,138.4,-0.32483,0.00051,7.4143]
[1779930953232,34.54,74319.22,138.4,-0.32483,0.00051,7.4143]
[1779930955624,34.54,74317.63,138.4,-0.32563,0.00051,7.42166]
[1779930958920,34.55,74315.06,138.4,-0.32694,0.00051,7.43349]
[1779930961771,34.55,74313.29,138.4,-0.32784,0.00051,7.44159]
[1779930962340,34.55,74313.88,138.4,-0.32754,0.00051,7.43889]
[1779930962679,34.55,74313.88,138.4,-0.32754,0.00051,7.43889]
[1779930963586,34.54,74317.73,138.4,-0.32558,0.00051,7.4212]
[1779930964593,34.54,74320.79,138.4,-0.32404,0.00051,7.40702]
[1779930969628,34.55,74321.51,138.4,-0.32368,0.0005,7.40375]
[1779930970738,34.55,74324.75,138.4,-0.32205,0.0005,7.38862]
[1779930971641,34.55,74327.23,138.4,-0.32081,0.0005,7.37697]
[1779930972776,34.55,74327.23,138.4,-0.32081,0.0005,7.37697]
[1779930977936,34.55,74327.33,138.4,-0.32078,0.0005,7.3767]
[1779930978959,34.55,74327.48,138.4,-0.32071,0.0005,7.37608]
[1779930980117,34.56,74325.99,138.4,-0.32146,0.0005,7.38315]
[1779930980850,34.56,74323.24,138.4,-0.32285,0.0005,7.39608]
[1779930982235,34.56,74322.78,138.4,-0.32309,0.0005,7.39826]
[1779930982719,34.56,74316.2,138.4,-0.32641,0.00051,7.42876]
[1779930983638,34.56,74316.2,138.4,-0.32641,0.00051,7.42876]
[1779930983819,34.56,74312.92,138.4,-0.32808,0.00051,7.44376]
[1779930984231,34.56,74312.92,138.4,-0.32808,0.00051,7.44376]
[1779930985741,34.56,74307.91,138.4,-0.33064,0.00051,7.46654]
[1779930989112,34.56,74308.46,138.4,-0.33037,0.00051,7.46419]
[1779930991175,34.56,74308.18,138.4,-0.33052,0.00051,7.46553]
[1779930993483,34.57,74309.54,138.4,-0.32964,0.00051,7.44846]
[1779930997864,34.57,74307.83,138.4,-0.33052,0.00051,7.45621]
[1779930998231,34.57,74306.59,138.4,-0.33115,0.00051,7.46178]
[1779930998838,34.57,74303.41,138.4,-0.33277,0.00051,7.47599]
[1779930999011,34.57,74303.41,138.4,-0.33277,0.00051,7.47599]
[1779930999199,34.57,74303.41,138.4,-0.33277,0.00051,7.47599]
[1779931000932,34.57,74302.8,138.4,-0.33309,0.00051,7.47872]
[1779931000950,34.57,74302.8,138.4,-0.33309,0.00051,7.47872]
[1779931000962,34.57,74302.8,138.4,-0.33309,0.00051,7.47872]
[1779931001082,34.57,74302.23,138.4,-0.33338,0.00051,7.48127]
[1779931001121,34.57,74302.23,138.4,-0.33338,0.00051,7.48127]
[1779931001328,34.57,74302.23,138.4,-0.33338,0.00051,7.48127]
[1779931001520,34.57,74302.23,138.4,-0.33338,0.00051,7.48127]
[1779931001865,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002029,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002310,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002354,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002461,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002598,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002707,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002824,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002834,34.57,74274.61,138.4,-0.34762,0.00052,7.59891]
[1779931002872,34.57,74268.72,138.4,-0.3507,0.00052,7.6228]
[1779931003002,34.57,74268.72,138.4,-0.3507,0.00052,7.6228]
[1779931003103,34.57,74268.72,138.4,-0.3507,0.00052,7.6228]
[1779931003157,34.57,74268.72,138.4,-0.3507,0.00052,7.6228]
[1779931003193,34.57,74268.72,138.4,-0.3507,0.00052,7.6228]
[1779931003408,34.57,74268.72,138.4,-0.3507,0.00052,7.6228]
[1779931003496,34.57,74268.72,138.4,-0.3507,0.00052,7.6228]
[1779931003634,34.57,74268.72,138.4,-0.3507,0.00052,7.6228]
[1779931003879,34.57,74256.32,138.4,-0.35719,0.00052,7.67154]
[1779931005344,34.57,74254.49,138.4,-0.35816,0.00053,7.67861]
[1779931005893,34.58,74255.81,138.4,-0.35748,0.00052,7.6737]
[1779931006857,34.58,74255.81,138.4,-0.35748,0.00052,7.6737]
[1779931011937,34.6,74257.22,138.4,-0.35681,0.00052,7.66879]
[1779931016692,34.6,74255.89,138.4,-0.35752,0.00052,7.67396]
[1779931022026,34.6,74256.77,138.4,-0.35706,0.00052,7.67063]
[1779931023118,34.6,74256.63,138.4,-0.35714,0.00052,7.6712]
[1779931025346,34.6,74254.59,138.4,-0.35821,0.00052,7.67905]
[1779931025514,34.6,74254.59,138.4,-0.35821,0.00052,7.67905]
[1779931025626,34.6,74254.59,138.4,-0.35821,0.00052,7.67905]
[1779931025761,34.6,74254.59,138.4,-0.35821,0.00052,7.67905]
[1779931025821,34.6,74254.59,138.4,-0.35821,0.00052,7.67905]
[1779931025927,34.6,74253.99,138.4,-0.35853,0.00053,7.68136]
[1779931026231,34.6,74253.99,138.4,-0.35853,0.00053,7.68136]
[1779931026520,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027125,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027212,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027223,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027233,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027256,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027308,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027598,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027772,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027797,34.61,74243.91,138.4,-0.36384,0.00053,7.71911]
[1779931027937,34.62,74237.28,138.4,-0.36739,0.00053,7.74347]
[1779931028097,34.61,74246.49,138.4,-0.36249,0.00053,7.70965]
[1779931030210,34.61,74248.08,138.4,-0.36165,0.00053,7.70374]
[1779931036123,34.61,74246.39,138.4,-0.36255,0.00053,7.71005]
[1779931036228,34.61,74246.39,138.4,-0.36255,0.00053,7.71005]
[1779931036302,34.61,74246.39,138.4,-0.36255,0.00053,7.71005]
[1779931036828,34.61,74246.23,138.4,-0.36263,0.00053,7.71065]
[1779931037036,34.61,74246.23,138.4,-0.36263,0.00053,7.71065]
[1779931037114,34.61,74246.23,138.4,-0.36263,0.00053,7.71065]
[1779931037147,34.61,74246.23,138.4,-0.36263,0.00053,7.71065]
[1779931037304,34.61,74246.23,138.4,-0.36263,0.00053,7.71065]
[1779931037319,34.61,74246.23,138.4,-0.36263,0.00053,7.71065]
[1779931037677,34.61,74238.98,138.4,-0.36647,0.00053,7.73719]
[1779931038548,34.61,74238.98,138.4,-0.36647,0.00053,7.73719]
[1779931038586,34.61,74238.98,138.4,-0.36647,0.00053,7.73719]
[1779931038646,34.61,74238.98,138.4,-0.36647,0.00053,7.73719]
[1779931038951,34.62,74231.98,138.4,-0.3702,0.00053,7.76226]
[1779931039765,34.62,74231.98,138.4,-0.3702,0.00053,7.76226]
[1779931039987,34.62,74226.78,138.4,-0.37296,0.00053,7.78033]
[1779931040474,34.62,74226.78,138.4,-0.37296,0.00053,7.78033]
[1779931040479,34.62,74226.78,138.4,-0.37296,0.00053,7.78033]
[1779931040553,34.62,74226.78,138.4,-0.37296,0.00053,7.78033]
[1779931041009,34.62,74226.78,138.4,-0.37296,0.00053,7.78033]
[1779931040967,34.61,74223.87,138.4,-0.3745,0.00053,7.79017]
[1779931041252,34.61,74223.87,138.4,-0.3745,0.00053,7.79017]
[1779931041283,34.61,74223.87,138.4,-0.3745,0.00053,7.79017]
[1779931041330,34.61,74223.87,138.4,-0.3745,0.00053,7.79017]
[1779931041357,34.61,74223.87,138.4,-0.3745,0.00053,7.79017]
[1779931041360,34.61,74223.87,138.4,-0.3745,0.00053,7.79017]
[1779931041529,34.61,74223.87,138.4,-0.3745,0.00053,7.79017]
[1779931041620,34.61,74211.26,138.4,-0.38124,0.00054,7.83196]
[1779931042967,34.61,74211.26,138.4,-0.38124,0.00054,7.83196]
[1779931042503,34.62,74205.85,138.4,-0.38417,0.00054,7.84934]
[1779931043725,34.62,74205.85,138.4,-0.38417,0.00054,7.84934]
[1779931043756,34.62,74205.85,138.4,-0.38417,0.00054,7.84934]
[1779931043826,34.63,74205.97,138.4,-0.38411,0.00054,7.84902]
[1779931045290,34.62,74207.23,138.4,-0.38343,0.00054,7.84501]
[1779931045343,34.62,74207.23,138.4,-0.38343,0.00054,7.84501]
[1779931045391,34.62,74207.23,138.4,-0.38343,0.00054,7.84501]
[1779931045508,34.62,74207.23,138.4,-0.38343,0.00054,7.84501]
[1779931045676,34.62,74207.23,138.4,-0.38343,0.00054,7.84501]
[1779931046190,34.62,74207.62,138.4,-0.38322,0.00054,7.84377]
[1779931046276,34.62,74207.62,138.4,-0.38322,0.00054,7.84377]
[1779931046728,34.62,74211.57,138.4,-0.3811,0.00054,7.83114]
[1779931049112,34.63,74213.18,138.4,-0.38027,0.00054,7.82611]
[1779931049900,34.63,74213.18,138.4,-0.38027,0.00054,7.82611]
[1779931049934,34.64,74217.12,138.4,-0.37818,0.00053,7.81332]
[1779931050076,34.64,74217.12,138.4,-0.37818,0.00053,7.81332]
[1779931050472,34.64,74217.12,138.4,-0.37818,0.00053,7.81332]
[1779931051211,34.64,74218.84,138.4,-0.37726,0.00053,7.80764]
[1779931051728,34.64,74218.84,138.4,-0.37726,0.00053,7.80764]
[1779931051849,34.64,74218.84,138.4,-0.37726,0.00053,7.80764]
[1779931051891,34.64,74218.84,138.4,-0.37726,0.00053,7.80764]
[1779931051927,34.64,74220.86,138.4,-0.37604,0.00053,7.79029]
[1779931052141,34.64,74220.86,138.4,-0.37604,0.00053,7.79029]
[1779931052391,34.64,74220.86,138.4,-0.37604,0.00053,7.79029]
[1779931052933,34.64,74220.86,138.4,-0.37604,0.00053,7.79029]
[1779931053148,34.64,74221.84,138.4,-0.37552,0.00053,7.787]
[1779931053477,34.64,74221.84,138.4,-0.37552,0.00053,7.787]
[1779931053771,34.64,74221.84,138.4,-0.37552,0.00053,7.787]
[1779931054351,34.64,74223.31,138.4,-0.37474,0.00053,7.78204]
[1779931054408,34.64,74223.31,138.4,-0.37474,0.00053,7.78204]
[1779931054656,34.64,74223.31,138.4,-0.37474,0.00053,7.78204]
[1779931054908,34.64,74223.31,138.4,-0.37474,0.00053,7.78204]
[1779931054916,34.64,74223.31,138.4,-0.37474,0.00053,7.78204]
[1779931054960,34.64,74223.31,138.4,-0.37474,0.00053,7.78204]
[1779931054961,34.64,74223.31,138.4,-0.37474,0.00053,7.78204]
[1779931054989,34.64,74223.84,138.4,-0.37446,0.00053,7.78026]
[1779931055048,34.64,74223.84,138.4,-0.37446,0.00053,7.78026]
[1779931055088,34.64,74223.84,138.4,-0.37446,0.00053,7.78026]
[1779931055557,34.64,74230.8,138.4,-0.37076,0.00053,7.75629]
[1779931056659,34.64,74230.8,138.4,-0.37076,0.00053,7.75629]
[1779931056661,34.64,74230.8,138.4,-0.37076,0.00053,7.75629]
[1779931057026,34.64,74234.88,138.4,-0.3686,0.00053,7.74195]
[1779931057692,34.64,74234.88,138.4,-0.3686,0.00053,7.74195]
[1779931057929,34.64,74234.88,138.4,-0.3686,0.00053,7.74195]
[1779931057973,34.64,74234.88,138.4,-0.3686,0.00053,7.74195]
[1779931058259,34.64,74235.08,138.4,-0.36849,0.00053,7.74125]
[1779931060064,34.64,74234.94,138.4,-0.36857,0.00053,7.74181]
[1779931060236,34.64,74234.94,138.4,-0.36857,0.00053,7.74181]
[1779931060251,34.64,74234.94,138.4,-0.36857,0.00053,7.74181]
[1779931060324,34.64,74234.94,138.4,-0.36857,0.00053,7.74181]
[1779931060390,34.64,74234.94,138.4,-0.36857,0.00053,7.74181]
[1779931060698,34.64,74234.94,138.4,-0.36857,0.00053,7.74181]
[1779931061014,34.65,74240.62,138.4,-0.36557,0.00053,7.72146]
[1779931061209,34.65,74240.62,138.4,-0.36557,0.00053,7.72146]
[1779931061328,34.65,74240.62,138.4,-0.36557,0.00053,7.72146]
[1779931061579,34.65,74240.62,138.4,-0.36557,0.00053,7.72146]
[1779931061698,34.65,74240.62,138.4,-0.36557,0.00053,7.72146]
[1779931061750,34.65,74240.62,138.4,-0.36557,0.00053,7.72146]
[1779931061795,34.65,74240.62,138.4,-0.36557,0.00053,7.72146]
[1779931061896,34.65,74244.54,138.4,-0.3635,0.00053,7.70714]
[1779931062189,34.65,74244.54,138.4,-0.3635,0.00053,7.70714]
[1779931062420,34.65,74244.54,138.4,-0.3635,0.00053,7.70714]
[1779931062945,34.65,74244.54,138.4,-0.3635,0.00053,7.70714]
[1779931063012,34.65,74244.54,138.4,-0.3635,0.00053,7.70714]
[1779931062974,34.65,74245.34,138.4,-0.36308,0.00053,7.7042]
[1779931063231,34.65,74245.34,138.4,-0.36308,0.00053,7.7042]
[1779931063937,34.65,74242.06,138.4,-0.36481,0.00053,7.71625]
[1779931064433,34.65,74242.06,138.4,-0.36481,0.00053,7.71625]
[1779931064452,34.65,74242.06,138.4,-0.36481,0.00053,7.71625]
[1779931064455,34.65,74242.06,138.4,-0.36481,0.00053,7.71625]
[1779931064493,34.65,74242.06,138.4,-0.36481,0.00053,7.71625]
[1779931064736,34.65,74242.06,138.4,-0.36481,0.00053,7.71625]
[1779931065006,34.65,74230.8,138.4,-0.37079,0.00053,7.75648]
[1779931065377,34.65,74230.8,138.4,-0.37079,0.00053,7.75648]
[1779931065517,34.65,74230.8,138.4,-0.37079,0.00053,7.75648]
[1779931065971,34.65,74230.8,138.4,-0.37079,0.00053,7.75648]
[1779931066042,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931066312,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931066455,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931066803,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931066850,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931066905,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931067002,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931067013,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931067021,34.65,74222.74,138.4,-0.37508,0.00053,7.78419]
[1779931067231,34.65,74220.76,138.4,-0.37613,0.00053,7.79086]
[1779931067407,34.65,74220.76,138.4,-0.37613,0.00053,7.79086]
[1779931067700,34.65,74220.76,138.4,-0.37613,0.00053,7.79086]
[1779931067724,34.65,74220.76,138.4,-0.37613,0.00053,7.79086]
[1779931067879,34.65,74220.76,138.4,-0.37613,0.00053,7.79086]
[1779931068025,34.65,74220.76,138.4,-0.37613,0.00053,7.79086]
[1779931068023,34.65,74214.71,138.4,-0.37937,0.00054,7.81089]
[1779931068338,34.65,74214.71,138.4,-0.37937,0.00054,7.81089]
[1779931068498,34.65,74214.71,138.4,-0.37937,0.00054,7.81089]
[1779931068519,34.65,74214.71,138.4,-0.37937,0.00054,7.81089]
[1779931068614,34.65,74214.71,138.4,-0.37937,0.00054,7.81089]
[1779931068881,34.65,74214.71,138.4,-0.37937,0.00054,7.81089]
[1779931068991,34.65,74214.71,138.4,-0.37937,0.00054,7.81089]
[1779931069018,34.65,74202.81,138.4,-0.38576,0.00054,7.8488]
[1779931069311,34.65,74202.81,138.4,-0.38576,0.00054,7.8488]
[1779931069544,34.65,74202.81,138.4,-0.38576,0.00054,7.8488]
[1779931069722,34.65,74202.81,138.4,-0.38576,0.00054,7.8488]
[1779931069846,34.65,74202.81,138.4,-0.38576,0.00054,7.8488]
[1779931069901,34.65,74202.81,138.4,-0.38576,0.00054,7.8488]
[1779931069969,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931070124,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931070136,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931070249,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931070382,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931070715,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931070833,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931070978,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931071011,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931071044,34.66,74189.65,138.4,-0.39288,0.00054,7.8885]
[1779931071057,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931071156,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931071256,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931071336,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931071347,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931071354,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931071471,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931071601,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931071911,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931072012,34.67,74184.99,138.4,-0.39543,0.00054,7.90204]
[1779931072022,34.68,74173.28,138.4,-0.40181,0.00054,7.93442]
[1779931072193,34.68,74173.28,138.4,-0.40181,0.00054,7.93442]
[1779931072584,34.68,74173.28,138.4,-0.40181,0.00054,7.93442]
[1779931072753,34.68,74173.28,138.4,-0.40181,0.00054,7.93442]
[1779931072839,34.68,74173.28,138.4,-0.40181,0.00054,7.93442]
[1779931072876,34.68,74173.28,138.4,-0.40181,0.00054,7.93442]
[1779931073033,34.68,74173.28,138.4,-0.40181,0.00054,7.93442]
[1779931073066,34.68,74173.28,138.4,-0.40181,0.00054,7.93442]
[1779931072909,34.68,74160.04,138.4,-0.40903,0.00055,7.96845]
[1779931073079,34.68,74160.04,138.4,-0.40903,0.00055,7.96845]
[1779931073273,34.68,74160.04,138.4,-0.40903,0.00055,7.96845]
[1779931073309,34.68,74160.04,138.4,-0.40903,0.00055,7.96845]
[1779931073329,34.68,74160.04,138.4,-0.40903,0.00055,7.96845]
[1779931073496,34.68,74160.04,138.4,-0.40903,0.00055,7.96845]
[1779931073855,34.68,74160.04,138.4,-0.40903,0.00055,7.96845]
[1779931073965,34.68,74160.04,138.6,-0.40903,0.00055,7.96845]
[1779931073982,34.68,74160.04,138.6,-0.40903,0.00055,7.96845]
[1779931073988,34.68,74160.04,138.6,-0.40903,0.00055,7.96845]
[1779931073995,34.68,74160.04,138.6,-0.40903,0.00055,7.96845]
[1779931074034,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074090,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074208,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074297,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074526,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074548,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074627,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074774,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074825,34.68,74138.5,138.6,-0.42084,0.00055,8.01816]
[1779931074938,34.68,74115.58,138.6,-0.43349,0.00055,8.06329]
[1779931075468,34.68,74115.58,138.6,-0.43349,0.00055,8.06329]
[1779931075490,34.68,74115.58,138.6,-0.43349,0.00055,8.06329]
[1779931075541,34.68,74115.58,138.6,-0.43349,0.00055,8.06329]
[1779931076059,34.68,74115.58,138.6,-0.43349,0.00055,8.06329]
[1779931075976,34.68,74082.73,138.6,-0.45173,0.00056,8.11368]
[1779931076360,34.68,74082.73,138.6,-0.45173,0.00056,8.11368]
[1779931076489,34.68,74082.73,138.6,-0.45173,0.00056,8.11368]
[1779931076609,34.68,74082.73,138.6,-0.45173,0.00056,8.11368]
[1779931076869,34.68,74082.73,138.6,-0.45173,0.00056,8.11368]
[1779931076969,34.68,74082.73,138.6,-0.45173,0.00056,8.11368]
[1779931076971,34.68,74083.4,138.6,-0.45136,0.00056,8.11282]
[1779931077410,34.68,74083.4,138.6,-0.45136,0.00056,8.11282]
[1779931077637,34.68,74083.4,138.6,-0.45136,0.00056,8.11282]
[1779931077751,34.68,74083.4,138.6,-0.45136,0.00056,8.11282]
[1779931077990,34.68,74083.4,138.6,-0.45136,0.00056,8.11282]
[1779931078040,34.68,74072.68,138.6,-0.45734,0.00056,8.1257]
[1779931078151,34.68,74072.68,138.6,-0.45734,0.00056,8.1257]
[1779931078387,34.68,74072.68,138.6,-0.45734,0.00056,8.1257]
[1779931078559,34.68,74072.68,138.6,-0.45734,0.00056,8.1257]
[1779931078607,34.68,74072.68,138.6,-0.45734,0.00056,8.1257]
[1779931078711,34.68,74070.77,138.6,-0.45841,0.00056,8.1278]
[1779931079583,34.68,74070.77,138.6,-0.45841,0.00056,8.1278]
[1779931079739,34.68,74070.77,138.6,-0.45841,0.00056,8.1278]
[1779931080004,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931080202,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931080233,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931080528,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931080599,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931080714,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931080880,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931081024,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931081165,34.68,74066.18,138.6,-0.46097,0.00056,8.13262]
[1779931081067,34.69,74061.17,138.6,-0.46377,0.00056,8.13749]
[1779931081675,34.69,74061.17,138.6,-0.46377,0.00056,8.13749]
[1779931081877,34.69,74061.17,138.6,-0.46377,0.00056,8.13749]
[1779931081912,34.69,74061.17,138.6,-0.46377,0.00056,8.13749]
[1779931081988,34.69,74061.17,138.6,-0.46377,0.00056,8.13749]
[1779931082067,34.69,74061.17,138.6,-0.46377,0.00056,8.13749]
[1779931082123,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931082173,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931082235,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931082249,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931082673,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931082731,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931082855,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931082978,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931083000,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931083041,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931083137,34.69,74053.3,138.6,-0.46818,0.00056,8.14433]
[1779931083079,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931083227,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931083280,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931083306,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931083327,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931083412,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931083483,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931083851,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931083886,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931084012,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931084110,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931084148,34.69,74082.79,138.6,-0.4517,0.00056,8.11362]
[1779931084090,34.68,74099.44,138.6,-0.44243,0.00056,8.09014]
[1779931084231,34.68,74099.44,138.6,-0.44243,0.00056,8.09014]
[1779931084357,34.68,74099.44,138.6,-0.44243,0.00056,8.09014]
[1779931084698,34.68,74099.44,138.6,-0.44243,0.00056,8.09014]
[1779931084917,34.68,74099.44,138.6,-0.44243,0.00056,8.09014]
[1779931084937,34.68,74099.44,138.6,-0.44243,0.00056,8.09014]
[1779931085023,34.68,74099.44,138.6,-0.44243,0.00056,8.09014]
[1779931085101,34.68,74095.61,138.6,-0.44455,0.00056,8.09592]
[1779931085308,34.68,74095.61,138.6,-0.44455,0.00056,8.09592]
[1779931085419,34.68,74095.61,138.6,-0.44455,0.00056,8.09592]
[1779931085798,34.68,74095.61,138.6,-0.44455,0.00056,8.09592]
[1779931085825,34.68,74095.61,138.6,-0.44455,0.00056,8.09592]
[1779931086058,34.68,74095.61,138.6,-0.44455,0.00056,8.09592]
[1779931086072,34.68,74100.09,138.6,-0.44206,0.00056,8.08913]
[1779931086658,34.68,74107.38,138.6,-0.43802,0.00055,8.07742]
[1779931087770,34.68,74107.38,138.6,-0.43802,0.00055,8.07742]
[1779931088011,34.68,74107.38,138.6,-0.43802,0.00055,8.07742]
[1779931088079,34.68,74109.14,138.6,-0.43705,0.00055,8.07448]
[1779931088274,34.68,74109.14,138.6,-0.43705,0.00055,8.07448]
[1779931089096,34.68,74109.14,138.6,-0.43705,0.00055,8.07448]
[1779931089162,34.68,74113.67,138.6,-0.43454,0.00055,8.06666]
[1779931089363,34.68,74113.67,138.6,-0.43454,0.00055,8.06666]
[1779931089403,34.68,74113.67,138.6,-0.43454,0.00055,8.06666]
[1779931089845,34.68,74113.67,138.6,-0.43454,0.00055,8.06666]
[1779931089865,34.68,74113.67,138.6,-0.43454,0.00055,8.06666]
[1779931090155,34.68,74115.51,138.6,-0.43352,0.00055,8.0634]
[1779931090732,34.68,74115.51,138.6,-0.43352,0.00055,8.0634]
[1779931091025,34.68,74115.51,138.6,-0.43352,0.00055,8.0634]
[1779931091152,34.68,74115.51,138.6,-0.43352,0.00055,8.0634]
[1779931091127,34.68,74128.28,138.6,-0.42647,0.00055,8.03928]
[1779931091234,34.68,74128.28,138.6,-0.42647,0.00055,8.03928]
[1779931091910,34.68,74128.28,138.6,-0.42647,0.00055,8.03928]
[1779931091949,34.68,74128.28,138.6,-0.42647,0.00055,8.03928]
[1779931091993,34.68,74128.28,138.6,-0.42647,0.00055,8.03928]
[1779931092153,34.68,74143.22,138.6,-0.41824,0.00055,8.00787]
[1779931092188,34.68,74143.22,138.6,-0.41824,0.00055,8.00787]
[1779931092714,34.68,74143.22,138.6,-0.41824,0.00055,8.00787]
[1779931092736,34.68,74143.22,138.6,-0.41824,0.00055,8.00787]
[1779931093031,34.68,74143.22,138.6,-0.41824,0.00055,8.00787]
[1779931093139,34.68,74162.26,138.6,-0.40782,0.00055,7.96293]
[1779931093233,34.68,74162.26,138.6,-0.40782,0.00055,7.96293]
[1779931093282,34.68,74162.26,138.6,-0.40782,0.00055,7.96293]
[1779931093873,34.68,74171.18,138.6,-0.40296,0.00054,7.94003]
[1779931094345,34.68,74171.18,138.6,-0.40296,0.00054,7.94003]
[1779931094400,34.68,74171.18,138.6,-0.40296,0.00054,7.94003]
[1779931094440,34.68,74171.18,138.6,-0.40296,0.00054,7.94003]
[1779931094762,34.68,74171.18,138.6,-0.40296,0.00054,7.94003]
[1779931094999,34.68,74171.18,138.6,-0.40296,0.00054,7.94003]
[1779931095104,34.68,74174.14,138.6,-0.40135,0.00054,7.93217]
[1779931095423,34.68,74174.14,138.6,-0.40135,0.00054,7.93217]
[1779931095678,34.68,74174.14,138.6,-0.40135,0.00054,7.93217]
[1779931095706,34.68,74174.14,138.6,-0.40135,0.00054,7.93217]
[1779931095728,34.68,74174.14,138.6,-0.40135,0.00054,7.93217]
[1779931095737,34.68,74174.14,138.6,-0.40135,0.00054,7.93217]
[1779931095782,34.68,74174.14,138.6,-0.40135,0.00054,7.93217]
[1779931095788,34.68,74174.14,138.6,-0.40135,0.00054,7.93217]
[1779931096112,34.68,74175.07,138.6,-0.40085,0.00054,7.92968]
[1779931097102,34.68,74175.07,138.6,-0.40085,0.00054,7.92968]
[1779931097108,34.68,74191.29,138.6,-0.39206,0.00054,7.88408]
[1779931098179,34.68,74191.29,138.6,-0.39206,0.00054,7.88408]
[1779931097934,34.68,74188.4,138.6,-0.39362,0.00054,7.8925]
[1779931099063,34.68,74188.4,138.6,-0.39362,0.00054,7.8925]
[1779931099114,34.68,74196.91,138.6,-0.38903,0.00054,7.86742]
[1779931099467,34.68,74196.91,138.6,-0.38903,0.00054,7.86742]
[1779931100178,34.68,74203.79,138.6,-0.38534,0.00054,7.8464]
[1779931101151,34.69,74207.33,138.6,-0.38344,0.00054,7.83532]
[1779931101244,34.69,74207.33,138.6,-0.38344,0.00054,7.83532]
[1779931101930,34.69,74207.33,138.6,-0.38344,0.00054,7.83532]
[1779931102223,34.69,74209.19,138.6,-0.38244,0.00054,7.82944]
[1779931102557,34.69,74209.19,138.6,-0.38244,0.00054,7.82944]
[1779931102574,34.69,74209.19,138.6,-0.38244,0.00054,7.82944]
[1779931102707,34.69,74209.19,138.6,-0.38244,0.00054,7.82944]
[1779931103693,34.69,74213.46,138.6,-0.38016,0.00053,7.81576]
[1779931105138,34.69,74216.34,138.6,-0.37863,0.00053,7.80639]
[1779931107374,34.69,74216.62,138.6,-0.37849,0.00053,7.80554]
[1779931108655,34.69,74215.57,138.6,-0.37906,0.00053,7.80901]
[1779931108704,34.69,74215.57,138.6,-0.37906,0.00053,7.80901]
[1779931108724,34.69,74215.57,138.6,-0.37906,0.00053,7.80901]
[1779931108729,34.69,74215.57,138.6,-0.37906,0.00053,7.80901]
[1779931108764,34.69,74215.57,138.6,-0.37906,0.00053,7.80901]
[1779931109084,34.7,74219.32,138.6,-0.37706,0.00053,7.79667]
[1779931109739,34.7,74229.73,138.6,-0.37152,0.00053,7.76132]
[1779931111187,34.7,74229.73,138.6,-0.37152,0.00053,7.76132]
[1779931111476,34.7,74231.67,138.6,-0.37049,0.00053,7.75459]
[1779931112121,34.7,74227.63,138.6,-0.37249,0.00053,7.75796]
[1779931112349,34.7,74227.63,138.6,-0.37249,0.00053,7.75796]
[1779931113130,34.7,74230.39,138.6,-0.37103,0.00053,7.74843]
[1779931114074,34.7,74230.39,138.6,-0.37103,0.00053,7.74843]
[1779931114083,34.7,74230.39,138.6,-0.37103,0.00053,7.74843]
[1779931114207,34.7,74230.39,138.6,-0.37103,0.00053,7.74843]
[1779931114179,34.7,74232.74,138.6,-0.36978,0.00053,7.74022]
[1779931114277,34.7,74232.74,138.6,-0.36978,0.00053,7.74022]
[1779931114468,34.7,74232.74,138.6,-0.36978,0.00053,7.74022]
[1779931115106,34.7,74232.74,138.6,-0.36978,0.00053,7.74022]
[1779931115203,34.7,74243.61,138.6,-0.36403,0.00053,7.70124]
[1779931115623,34.7,74243.61,138.6,-0.36403,0.00053,7.70124]
[1779931115779,34.7,74253.24,138.6,-0.35896,0.00053,7.66541]
[1779931116505,34.7,74253.24,138.6,-0.35896,0.00053,7.66541]
[1779931116699,34.7,74253.24,138.6,-0.35896,0.00053,7.66541]
[1779931116821,34.7,74253.24,138.6,-0.35896,0.00053,7.66541]
[1779931116890,34.7,74255.74,138.6,-0.35766,0.00052,7.65596]
[1779931118202,34.7,74255.74,138.6,-0.35766,0.00052,7.65596]
[1779931118002,34.7,74261.64,138.6,-0.35457,0.00052,7.6332]
[1779931119141,34.7,74265.97,138.6,-0.35231,0.00052,7.61623]
[1779931120077,34.7,74270.09,138.6,-0.35017,0.00052,7.59986]
[1779931120296,34.7,74270.09,138.6,-0.35017,0.00052,7.59986]
[1779931120996,34.7,74270.09,138.6,-0.35017,0.00052,7.59986]
[1779931122239,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931122336,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931122406,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931122604,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931122617,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931122669,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931122856,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931123003,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931123152,34.71,74271.3,138.6,-0.34955,0.00052,7.59508]
[1779931123140,34.71,74268.0,138.6,-0.35127,0.00052,7.60832]
[1779931123232,34.71,74268.0,138.6,-0.35127,0.00052,7.60832]
[1779931123373,34.71,74268.0,138.6,-0.35127,0.00052,7.60832]
[1779931124107,34.71,74268.0,138.6,-0.35127,0.00052,7.60832]
[1779931124122,34.71,74270.9,138.6,-0.34976,0.00052,7.59672]
[1779931124704,34.71,74270.9,138.6,-0.34976,0.00052,7.59672]
[1779931124966,34.71,74269.42,138.6,-0.35053,0.00052,7.60266]
[1779931125685,34.71,74269.42,138.6,-0.35053,0.00052,7.60266]
[1779931125692,34.71,74269.42,138.6,-0.35053,0.00052,7.60266]
[1779931126136,34.71,74262.41,138.6,-0.3542,0.00052,7.63039]
[1779931126926,34.71,74257.0,138.6,-0.35703,0.00052,7.65137]
[1779931127233,34.71,74257.0,138.6,-0.35703,0.00052,7.65137]
[1779931127978,34.71,74254.39,138.6,-0.3584,0.00052,7.66136]
[1779931128258,34.71,74254.39,138.6,-0.3584,0.00052,7.66136]
[1779931130086,34.71,74250.49,138.6,-0.36046,0.00053,7.67612]
[1779931132167,34.71,74250.38,138.6,-0.36052,0.00053,7.67654]
[1779931132201,34.71,74253.33,138.6,-0.35897,0.00052,7.66544]
[1779931134134,34.71,74253.86,138.6,-0.35869,0.00052,7.66345]
[1779931136749,34.72,74253.62,138.6,-0.35882,0.00052,7.66441]
[1779931139110,34.72,74254.36,138.6,-0.35844,0.00052,7.66164]
[1779931141826,34.72,74251.81,138.6,-0.35979,0.00053,7.67133]
[1779931142060,34.72,74251.81,138.6,-0.35979,0.00053,7.67133]
[1779931142216,34.72,74251.81,138.6,-0.35979,0.00053,7.67133]
[1779931142145,34.72,74248.73,138.6,-0.36141,0.00053,7.68288]
[1779931142291,34.72,74248.73,138.6,-0.36141,0.00053,7.68288]
[1779931142304,34.72,74248.73,138.6,-0.36141,0.00053,7.68288]
[1779931142358,34.72,74248.73,138.6,-0.36141,0.00053,7.68288]
[1779931142377,34.72,74248.73,138.6,-0.36141,0.00053,7.68288]
[1779931142664,34.72,74248.73,138.6,-0.36141,0.00053,7.68288]
[1779931143231,34.72,74248.73,138.6,-0.36141,0.00053,7.68288]
[1779931143085,34.72,74237.3,138.6,-0.36744,0.00053,7.72458]
[1779931144431,34.72,74238.23,138.6,-0.36695,0.00053,7.72128]
[1779931144640,34.72,74238.23,138.6,-0.36695,0.00053,7.72128]
[1779931145206,34.72,74238.23,138.6,-0.36695,0.00053,7.72128]
[1779931145232,34.72,74238.23,138.6,-0.36695,0.00053,7.72128]
[1779931144986,34.72,74234.85,138.6,-0.36874,0.00053,7.73333]
[1779931145743,34.72,74234.85,138.6,-0.36874,0.00053,7.73333]
[1779931146071,34.72,74232.8,138.6,-0.36983,0.00053,7.74056]
[1779931146442,34.72,74232.8,138.6,-0.36983,0.00053,7.74056]
[1779931147232,34.72,74232.8,138.6,-0.36983,0.00053,7.74056]
[1779931147000,34.72,74239.77,138.6,-0.36614,0.00053,7.71577]
[1779931147465,34.72,74239.77,138.6,-0.36614,0.00053,7.71577]
[1779931147692,34.72,74239.77,138.6,-0.36614,0.00053,7.71577]
[1779931148835,34.72,74239.57,138.6,-0.36625,0.00053,7.71651]
[1779931148912,34.72,74239.57,138.6,-0.36625,0.00053,7.71651]
[1779931148952,34.72,74239.57,138.6,-0.36625,0.00053,7.71651]
[1779931149022,34.72,74239.57,138.6,-0.36625,0.00053,7.71651]
[1779931149123,34.72,74241.75,138.6,-0.3651,0.00053,7.70866]
[1779931149444,34.72,74241.75,138.6,-0.3651,0.00053,7.70866]
[1779931149518,34.72,74241.75,138.6,-0.3651,0.00053,7.70866]
[1779931150022,34.72,74246.24,138.6,-0.36274,0.00053,7.69223]
[1779931151029,34.72,74243.74,138.6,-0.36406,0.00053,7.70143]
[1779931151755,34.72,74243.74,138.6,-0.36406,0.00053,7.70143]
[1779931152022,34.72,74243.74,138.6,-0.36406,0.00053,7.70143]
[1779931152047,34.72,74243.74,138.6,-0.36406,0.00053,7.70143]
[1779931152069,34.72,74243.74,138.6,-0.36406,0.00053,7.70143]
[1779931152114,34.72,74243.74,138.6,-0.36406,0.00053,7.70143]
[1779931152225,34.73,74246.93,138.6,-0.36238,0.00053,7.68972]
[1779931152362,34.73,74246.93,138.6,-0.36238,0.00053,7.68972]
[1779931152486,34.73,74246.93,138.6,-0.36238,0.00053,7.68972]
[1779931153059,34.73,74264.05,138.6,-0.3534,0.00052,7.62446]
[1779931154399,34.73,74265.48,138.6,-0.35266,0.00052,7.61887]
[1779931154419,34.73,74265.48,138.6,-0.35266,0.00052,7.61887]
[1779931155078,34.73,74266.67,138.6,-0.35204,0.00052,7.6142]
[1779931155517,34.73,74266.67,138.6,-0.35204,0.00052,7.6142]
[1779931155665,34.73,74266.67,138.6,-0.35204,0.00052,7.6142]
[1779931156232,34.73,74266.67,138.6,-0.35204,0.00052,7.6142]
[1779931156250,34.73,74269.23,138.6,-0.35071,0.00052,7.60404]
[1779931156481,34.73,74269.23,138.6,-0.35071,0.00052,7.60404]
[1779931156596,34.73,74269.23,138.6,-0.35071,0.00052,7.60404]
[1779931156693,34.73,74269.23,138.6,-0.35071,0.00052,7.60404]
[1779931157004,34.73,74269.23,138.6,-0.35071,0.00052,7.60404]
[1779931157090,34.73,74272.28,138.6,-0.34913,0.00052,7.59183]
[1779931157828,34.73,74272.28,138.6,-0.34913,0.00052,7.59183]
[1779931158097,34.73,74275.18,138.6,-0.34763,0.00052,7.58012]
[1779931158290,34.73,74275.18,138.6,-0.34763,0.00052,7.58012]
[1779931158565,34.73,74275.18,138.6,-0.34763,0.00052,7.58012]
[1779931158606,34.73,74275.18,138.6,-0.34763,0.00052,7.58012]
[1779931160528,34.73,74275.11,138.6,-0.34767,0.00052,7.58044]
[1779931160778,34.73,74275.11,138.6,-0.34767,0.00052,7.58044]
[1779931161232,34.73,74275.11,138.6,-0.34767,0.00052,7.58044]
[1779931161122,34.73,74272.48,138.6,-0.34904,0.00052,7.59112]
[1779931161856,34.73,74272.48,138.6,-0.34904,0.00052,7.59112]
[1779931161886,34.73,74272.48,138.6,-0.34904,0.00052,7.59112]
[1779931161924,34.73,74272.48,138.6,-0.34904,0.00052,7.59112]
[1779931162048,34.73,74272.48,138.6,-0.34904,0.00052,7.59112]
[1779931162190,34.73,74272.48,138.6,-0.34904,0.00052,7.59112]
[1779931162250,34.73,74267.94,138.6,-0.3514,0.00052,7.60931]
[1779931162272,34.73,74267.94,138.6,-0.3514,0.00052,7.60931]
[1779931162944,34.73,74267.94,138.6,-0.3514,0.00052,7.60931]
[1779931163133,34.73,74264.94,138.6,-0.35297,0.00052,7.62122]
[1779931163489,34.73,74264.94,138.6,-0.35297,0.00052,7.62122]
[1779931164040,34.73,74264.94,138.6,-0.35297,0.00052,7.62122]
[1779931164059,34.73,74264.94,138.6,-0.35297,0.00052,7.62122]
[1779931164179,34.73,74264.94,138.6,-0.35297,0.00052,7.62122]
[1779931165178,34.73,74264.16,138.6,-0.35338,0.00052,7.62431]
[1779931165146,34.73,74263.78,138.6,-0.35358,0.00052,7.62581]
[1779931166211,34.73,74263.78,138.6,-0.35358,0.00052,7.62581]
[1779931166900,34.74,74263.1,138.6,-0.35394,0.00052,7.62848]
[1779931167234,34.74,74263.1,138.6,-0.35394,0.00052,7.62848]
[1779931167160,34.74,74250.47,138.6,-0.36055,0.00053,7.67683]
[1779931169667,34.74,74249.91,138.6,-0.36085,0.00053,7.67894]
[1779931169933,34.74,74249.91,138.6,-0.36085,0.00053,7.67894]
[1779931171188,34.74,74255.83,138.6,-0.35758,0.00052,7.64579]
[1779931171451,34.74,74255.83,138.6,-0.35758,0.00052,7.64579]
[1779931171730,34.74,74255.83,138.6,-0.35758,0.00052,7.64579]
[1779931172194,34.74,74260.32,138.6,-0.35523,0.00052,7.62852]
[1779931172530,34.74,74260.32,138.6,-0.35523,0.00052,7.62852]
[1779931173307,34.74,74261.54,138.6,-0.35459,0.00052,7.6238]
[1779931174729,34.74,74263.41,138.6,-0.35362,0.00052,7.61654]
[1779931176223,34.74,74259.31,138.6,-0.35577,0.00052,7.63256]
[1779931179244,34.74,74261.54,138.6,-0.35462,0.00052,7.624]
[1779931179579,34.74,74261.54,138.6,-0.35462,0.00052,7.624]
[1779931180231,34.74,74261.54,138.6,-0.35462,0.00052,7.624]
[1779931180250,34.74,74256.52,138.6,-0.35725,0.00052,7.64339]
[1779931181258,34.75,74253.13,138.6,-0.35903,0.00053,7.65632]
[1779931183241,34.75,74253.12,138.6,-0.35904,0.00053,7.65638]
[1779931184231,34.75,74253.06,138.6,-0.35907,0.00053,7.65662]
[1779931184306,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931184522,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931184867,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931184875,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931184906,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931184963,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931185020,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931185232,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931185241,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931185253,34.75,74253.51,138.6,-0.35884,0.00053,7.65493]
[1779931185208,34.75,74253.51,138.6,-0.35884,0.00053,7.65494]
[1779931185346,34.75,74253.51,138.6,-0.35884,0.00053,7.65494]
[1779931186201,34.75,74237.14,138.6,-0.36748,0.00053,7.71518]
[1779931186595,34.75,74237.14,138.6,-0.36748,0.00053,7.71518]
[1779931186862,34.75,74237.14,138.6,-0.36748,0.00053,7.71518]
[1779931186954,34.75,74227.66,138.6,-0.37251,0.00053,7.74838]
[1779931188198,34.75,74230.09,138.6,-0.37121,0.00053,7.73998]
[1779931188433,34.75,74230.09,138.6,-0.37121,0.00053,7.73998]
[1779931188565,34.75,74230.09,138.6,-0.37121,0.00053,7.73998]
[1779931189830,34.75,74222.84,138.6,-0.37507,0.00053,7.76477]
[1779931190789,34.75,74222.84,138.6,-0.37507,0.00053,7.76477]
[1779931190863,34.75,74222.84,138.6,-0.37507,0.00053,7.76477]
[1779931190902,34.75,74222.84,138.6,-0.37507,0.00053,7.76477]
[1779931191756,34.75,74221.88,138.6,-0.37558,0.00053,7.76798]
[1779931192106,34.75,74221.88,138.6,-0.37558,0.00053,7.76798]
[1779931192179,34.75,74225.3,138.6,-0.37375,0.00053,7.75639]
[1779931192992,34.75,74229.61,138.6,-0.37146,0.00053,7.74157]
[1779931193320,34.75,74229.61,138.6,-0.37146,0.00053,7.74157]
[1779931195157,34.75,74228.16,138.6,-0.37223,0.00053,7.74657]
[1779931195231,34.75,74228.16,138.6,-0.37223,0.00053,7.74657]
[1779931196676,34.75,74230.55,138.6,-0.37095,0.00053,7.73827]
[1779931199184,34.74,74231.21,138.6,-0.3706,0.00053,7.73597]
[1779931200439,34.75,74230.9,138.6,-0.37077,0.00053,7.73706]
[1779931200440,34.75,74230.9,138.6,-0.37077,0.00053,7.73706]
[1779931200566,34.75,74230.9,138.6,-0.37077,0.00053,7.73706]
[1779931200663,34.75,74230.9,138.6,-0.37077,0.00053,7.73706]
[1779931201725,34.75,74232.65,138.6,-0.36984,0.00053,7.73095]
[1779931201919,34.75,74232.65,138.6,-0.36984,0.00053,7.73095]
[1779931202133,34.75,74238.41,138.6,-0.36679,0.00053,7.71053]
[1779931203048,34.75,74238.41,138.6,-0.36679,0.00053,7.71053]
[1779931204938,34.75,74238.82,138.6,-0.36658,0.00053,7.70909]
[1779931205237,34.75,74238.82,138.6,-0.36658,0.00053,7.70909]
[1779931205581,34.75,74239.05,138.6,-0.36646,0.00053,7.70828]
[1779931206232,34.75,74239.05,138.6,-0.36646,0.00053,7.70828]
[1779931206272,34.75,74233.6,138.6,-0.36935,0.00053,7.72768]
[1779931206516,34.75,74233.6,138.6,-0.36935,0.00053,7.72768]
[1779931209266,34.75,74231.57,138.6,-0.37042,0.00053,7.73479]
[1779931212458,34.75,74230.82,138.6,-0.37082,0.00053,7.73739]
[1779931212609,34.75,74230.82,138.6,-0.37082,0.00053,7.73739]
[1779931212702,34.75,74230.82,138.6,-0.37082,0.00053,7.73739]
[1779931213238,34.75,74230.82,138.6,-0.37082,0.00053,7.73739]
[1779931213495,34.75,74227.31,138.6,-0.37268,0.00053,7.74952]
[1779931214610,34.75,74227.31,138.6,-0.37268,0.00053,7.74952]
[1779931215341,34.75,74225.96,138.6,-0.3734,0.00053,7.75413]
[1779931215607,34.75,74225.96,138.6,-0.3734,0.00053,7.75413]
[1779931215669,34.75,74225.96,138.6,-0.3734,0.00053,7.75413]
[1779931216031,34.75,74223.22,138.6,-0.37486,0.00053,7.76342]
[1779931217170,34.75,74223.22,138.6,-0.37486,0.00053,7.76342]
[1779931217192,34.75,74223.22,138.6,-0.37486,0.00053,7.76342]
[1779931217200,34.75,74223.22,138.6,-0.37486,0.00053,7.76342]
[1779931217231,34.75,74223.22,138.6,-0.37486,0.00053,7.76342]
[1779931217248,34.75,74217.11,138.6,-0.37812,0.00053,7.78379]
[1779931217365,34.75,74217.11,138.6,-0.37812,0.00053,7.78379]
[1779931218219,34.75,74209.67,138.6,-0.3821,0.00054,7.8079]
[1779931218871,34.75,74209.67,138.6,-0.3821,0.00054,7.8079]
[1779931219021,34.75,74209.67,138.6,-0.3821,0.00054,7.8079]
[1779931221537,34.75,74209.11,138.6,-0.3824,0.00054,7.80968]
[1779931222608,34.75,74209.61,138.6,-0.38213,0.00054,7.80808]
[1779931223796,34.75,74210.11,138.6,-0.38186,0.00054,7.80649]
[1779931224088,34.75,74210.11,138.6,-0.38186,0.00054,7.80649]
[1779931224130,34.75,74210.11,138.6,-0.38186,0.00054,7.80649]
[1779931224294,34.75,74209.87,138.6,-0.38199,0.00054,7.80725]
[1779931224572,34.75,74205.79,138.6,-0.38418,0.00054,7.82016]
[1779931226529,34.75,74204.41,138.6,-0.38493,0.00054,7.82447]
[1779931226592,34.75,74201.65,138.6,-0.38641,0.00054,7.833]
[1779931227745,34.75,74201.65,138.6,-0.38641,0.00054,7.833]
[1779931228348,34.75,74200.83,138.6,-0.38685,0.00054,7.83551]
[1779931228354,34.75,74200.83,138.6,-0.38685,0.00054,7.83551]
[1779931228444,34.75,74200.83,138.6,-0.38685,0.00054,7.83551]
[1779931228770,34.75,74200.83,138.6,-0.38685,0.00054,7.83551]
[1779931229125,34.75,74205.75,138.6,-0.3842,0.00054,7.82026]
[1779931230189,34.75,74207.82,138.6,-0.38309,0.00054,7.81375]
[1779931230616,34.75,74209.91,138.6,-0.38197,0.00054,7.80711]
[1779931232259,34.75,74211.89,138.6,-0.38077,0.00054,7.79015]
[1779931232424,34.75,74211.89,138.6,-0.38077,0.00054,7.79015]
[1779931232446,34.75,74211.89,138.6,-0.38077,0.00054,7.79015]
[1779931232864,34.75,74211.89,138.6,-0.38077,0.00054,7.79015]
[1779931232893,34.75,74211.89,138.6,-0.38077,0.00054,7.79015]
[1779931232941,34.75,74215.11,138.6,-0.37905,0.00054,7.77971]
[1779931233505,34.75,74215.11,138.6,-0.37905,0.00054,7.77971]
[1779931233714,34.75,74215.11,138.6,-0.37905,0.00054,7.77971]
[1779931233897,34.75,74218.48,138.6,-0.37725,0.00053,7.76864]
[1779931234668,34.75,74222.27,138.6,-0.37522,0.00053,7.756]
[1779931236030,34.75,74222.27,138.6,-0.37522,0.00053,7.756]
[1779931237405,34.75,74222.97,138.6,-0.37486,0.00053,7.75368]
[1779931237665,34.75,74221.73,138.6,-0.37552,0.00053,7.75788]
[1779931238672,34.75,74219.12,138.6,-0.37692,0.00053,7.76662]
[1779931240919,34.75,74218.16,138.6,-0.37743,0.00053,7.76981]
[1779931241167,34.75,74218.16,138.6,-0.37743,0.00053,7.76981]
[1779931241183,34.75,74217.25,138.6,-0.37792,0.00053,7.77283]
[1779931241694,34.75,74220.16,138.6,-0.37637,0.00053,7.76316]
[1779931243771,34.75,74221.93,138.6,-0.37542,0.00053,7.75723]
[1779931244144,34.75,74221.93,138.6,-0.37542,0.00053,7.75723]
[1779931244246,34.75,74222.01,138.6,-0.37538,0.00053,7.75695]
[1779931244825,34.75,74218.89,138.6,-0.37704,0.00053,7.76739]
[1779931245920,34.75,74218.89,138.6,-0.37704,0.00053,7.76739]
[1779931245927,34.75,74218.89,138.6,-0.37704,0.00053,7.76739]
[1779931245952,34.75,74218.89,138.6,-0.37704,0.00053,7.76739]
[1779931246002,34.75,74218.89,138.6,-0.37704,0.00053,7.76739]
[1779931246097,34.75,74215.22,138.6,-0.37901,0.00054,7.77949]
[1779931247074,34.75,74206.55,138.6,-0.38366,0.00054,7.80731]
[1779931248453,34.75,74206.84,138.6,-0.38351,0.00054,7.8064]
[1779931252770,34.75,74209.6,138.6,-0.38202,0.00054,7.79765]
[1779931254754,34.75,74210.74,138.6,-0.38141,0.00054,7.79401]
[1779931254789,34.75,74210.74,138.6,-0.38141,0.00054,7.79401]
[1779931255791,34.76,74218.29,138.6,-0.37737,0.00053,7.76943]
[1779931260035,34.76,74217.93,138.6,-0.37758,0.00053,7.77069]
[1779931260057,34.76,74217.93,138.6,-0.37758,0.00053,7.77069]
[1779931261161,34.76,74216.1,138.6,-0.37856,0.00054,7.77674]
[1779931261878,34.76,74215.45,138.6,-0.37891,0.00054,7.77887]
[1779931261939,34.76,74211.0,138.6,-0.38129,0.00054,7.7933]
[1779931262999,34.76,74211.0,138.6,-0.38129,0.00054,7.7933]
[1779931263266,34.76,74211.0,138.6,-0.38129,0.00054,7.7933]
[1779931264688,34.76,74211.72,138.6,-0.38091,0.00054,7.79098]
[1779931265232,34.76,74211.72,138.6,-0.38091,0.00054,7.79098]
[1779931265482,34.76,74212.41,138.6,-0.38054,0.00054,7.78875]
[1779931267231,34.76,74210.91,138.6,-0.38134,0.00054,7.79358]
[1779931268806,34.76,74211.28,138.6,-0.38114,0.00054,7.79239]
[1779931269231,34.76,74211.28,138.6,-0.38114,0.00054,7.79239]
[1779931270900,34.76,74206.89,138.6,-0.3835,0.00054,7.80636]
[1779931274051,34.76,74207.21,138.6,-0.38333,0.00054,7.80535]
[1779931274089,34.76,74207.21,138.6,-0.38333,0.00054,7.80535]
[1779931274573,34.76,74207.21,138.6,-0.38333,0.00054,7.80535]
[1779931274759,34.76,74207.21,138.6,-0.38333,0.00054,7.80535]
[1779931275130,34.76,74202.05,138.6,-0.3861,0.00054,7.82144]
[1779931275494,34.76,74202.05,138.6,-0.3861,0.00054,7.82144]
[1779931275634,34.76,74202.05,138.6,-0.3861,0.00054,7.82144]
[1779931276146,34.76,74198.17,138.6,-0.3882,0.00054,7.8333]
[1779931280033,34.76,74197.91,138.6,-0.38834,0.00054,7.8341]
[1779931282713,34.76,74197.31,138.6,-0.38867,0.00054,7.83593]
[1779931282899,34.76,74197.31,138.6,-0.38867,0.00054,7.83593]
[1779931282994,34.76,74200.71,138.6,-0.38683,0.00054,7.82562]
[1779931284001,34.76,74204.82,138.6,-0.38462,0.00054,7.81291]
[1779931285009,34.76,74202.68,138.6,-0.38577,0.00054,7.81956]
[1779931286716,34.76,74204.0,138.6,-0.38506,0.00054,7.81547]
[1779931287344,34.76,74204.0,138.6,-0.38506,0.00054,7.81547]
[1779931287022,34.76,74203.63,138.6,-0.38526,0.00054,7.81662]
[1779931292057,34.76,74202.11,138.6,-0.38595,0.00054,7.81073]
[1779931295983,34.76,74204.04,138.6,-0.38491,0.00054,7.80475]
[1779931299114,34.77,74207.34,138.6,-0.38314,0.00054,7.79444]
[1779931304147,34.77,74207.17,138.6,-0.38324,0.00054,7.79503]
[1779931305846,34.77,74206.47,138.6,-0.38362,0.00054,7.79725]
[1779931305859,34.77,74206.47,138.6,-0.38362,0.00054,7.79725]
[1779931306245,34.77,74206.47,138.6,-0.38362,0.00054,7.79725]
[1779931306362,34.77,74206.47,138.6,-0.38362,0.00054,7.79725]
[1779931306474,34.77,74205.5,138.6,-0.38414,0.00054,7.8003]
[1779931306487,34.77,74205.5,138.6,-0.38414,0.00054,7.8003]
[1779931307208,34.77,74199.85,138.6,-0.38719,0.00054,7.81779]
[1779931308175,34.77,74196.87,138.6,-0.3888,0.00054,7.82683]
[1779931309861,34.77,74196.64,138.6,-0.38892,0.00054,7.82753]
[1779931309902,34.77,74196.64,138.6,-0.38892,0.00054,7.82753]
[1779931310083,34.77,74196.64,138.6,-0.38892,0.00054,7.82753]
[1779931310205,34.77,74196.64,138.6,-0.38892,0.00054,7.82753]
[1779931310223,34.77,74196.64,138.6,-0.38892,0.00054,7.82753]
[1779931310254,34.77,74196.64,138.6,-0.38892,0.00054,7.82753]
[1779931310417,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931310458,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931310533,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931310608,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931310645,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931310790,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931310926,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931310946,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931310984,34.77,74191.0,138.6,-0.39197,0.00054,7.84425]
[1779931311335,34.77,74162.87,138.6,-0.40728,0.00055,7.92074]
[1779931311564,34.77,74162.87,138.6,-0.40728,0.00055,7.92074]
[1779931311915,34.77,74162.87,138.6,-0.40728,0.00055,7.92074]
[1779931312230,34.77,74155.48,138.6,-0.41133,0.00055,7.93888]
[1779931312857,34.77,74155.48,138.6,-0.41133,0.00055,7.93888]
[1779931313182,34.77,74155.48,138.6,-0.41133,0.00055,7.93888]
[1779931313906,34.77,74153.81,138.6,-0.41225,0.00055,7.94288]
[1779931314462,34.78,74153.52,138.6,-0.41241,0.00055,7.94358]
[1779931314592,34.78,74153.52,138.6,-0.41241,0.00055,7.94358]
[1779931314668,34.78,74153.52,138.6,-0.41241,0.00055,7.94358]
[1779931315365,34.78,74153.52,138.6,-0.41241,0.00055,7.94358]
[1779931315796,34.78,74153.59,138.6,-0.41237,0.00055,7.94342]
[1779931315940,34.78,74153.59,138.6,-0.41237,0.00055,7.94342]
[1779931315954,34.78,74153.59,138.6,-0.41237,0.00055,7.94342]
[1779931316037,34.78,74153.59,138.6,-0.41237,0.00055,7.94342]
[1779931316089,34.78,74153.59,138.6,-0.41237,0.00055,7.94342]
[1779931316923,34.78,74153.32,138.6,-0.41252,0.00055,7.94406]
[1779931317179,34.78,74153.32,138.6,-0.41252,0.00055,7.94406]
[1779931320232,34.78,74151.58,138.6,-0.41348,0.00055,7.94818]
[1779931320416,34.78,74151.58,138.6,-0.41348,0.00055,7.94818]
[1779931320444,34.78,74150.14,138.6,-0.41427,0.00055,7.95154]
[1779931320948,34.78,74150.14,138.6,-0.41427,0.00055,7.95154]
[1779931321139,34.78,74150.14,138.6,-0.41427,0.00055,7.95154]
[1779931321268,34.78,74154.47,138.6,-0.4119,0.00055,7.94136]
[1779931322980,34.78,74155.75,138.6,-0.4112,0.00055,7.9383]
[1779931323154,34.78,74155.75,138.6,-0.4112,0.00055,7.9383]
[1779931323432,34.78,74155.75,138.6,-0.4112,0.00055,7.9383]
[1779931323476,34.78,74157.24,138.6,-0.41038,0.00055,7.93471]
[1779931323599,34.78,74157.24,138.6,-0.41038,0.00055,7.93471]
[1779931323946,34.78,74157.24,138.6,-0.41038,0.00055,7.93471]
[1779931324042,34.78,74157.24,138.6,-0.41038,0.00055,7.93471]
[1779931324289,34.78,74166.81,138.6,-0.40514,0.00055,7.9108]
[1779931325296,34.78,74169.89,138.6,-0.40346,0.00055,7.90282]
[1779931326245,34.78,74169.89,138.6,-0.40346,0.00055,7.90282]
[1779931326698,34.78,74171.69,138.6,-0.40248,0.00055,7.8981]
[1779931326781,34.78,74171.69,138.6,-0.40248,0.00055,7.8981]
[1779931327310,34.78,74176.56,138.6,-0.39983,0.00054,7.88507]
[1779931331402,34.79,74179.25,138.6,-0.39838,0.00054,7.87779]
[1779931332304,34.79,74179.25,138.6,-0.39838,0.00054,7.87779]
[1779931332510,34.79,74179.09,138.6,-0.39847,0.00054,7.87825]
[1779931332789,34.79,74179.09,138.6,-0.39847,0.00054,7.87825]
[1779931333072,34.79,74179.09,138.6,-0.39847,0.00054,7.87825]
[1779931333352,34.79,74184.56,138.6,-0.39551,0.00054,7.86302]
[1779931334057,34.79,74184.56,138.6,-0.39551,0.00054,7.86302]
[1779931334359,34.79,74192.45,138.6,-0.39124,0.00054,7.84026]
[1779931334792,34.79,74192.45,138.6,-0.39124,0.00054,7.84026]
[1779931335366,34.79,74194.3,138.6,-0.39024,0.00054,7.83481]
[1779931335825,34.79,74194.3,138.6,-0.39024,0.00054,7.83481]
[1779931335899,34.79,74194.3,138.6,-0.39024,0.00054,7.83481]
[1779931336041,34.79,74194.3,138.6,-0.39024,0.00054,7.83481]
[1779931336373,34.79,74197.77,138.6,-0.38837,0.00054,7.82444]
[1779931337017,34.79,74197.77,138.6,-0.38837,0.00054,7.82444]
[1779931337316,34.79,74197.77,138.6,-0.38837,0.00054,7.82444]
[1779931338393,34.79,74197.8,138.6,-0.38836,0.00054,7.82437]
[1779931338742,34.79,74198.25,138.6,-0.38812,0.00054,7.82304]
[1779931338752,34.79,74198.25,138.6,-0.38812,0.00054,7.82304]
[1779931338884,34.79,74198.25,138.6,-0.38812,0.00054,7.82304]
[1779931339627,34.79,74198.49,138.6,-0.38799,0.00054,7.82233]
[1779931339749,34.79,74198.49,138.6,-0.38799,0.00054,7.82233]
[1779931340401,34.8,74196.0,138.6,-0.38934,0.00054,7.82985]
[1779931340893,34.8,74196.0,138.6,-0.38934,0.00054,7.82985]
[1779931341242,34.8,74196.0,138.6,-0.38934,0.00054,7.82985]
[1779931343030,34.8,74196.71,138.6,-0.38897,0.00054,7.82777]
[1779931343699,34.8,74196.67,138.6,-0.38899,0.00054,7.82792]
[1779931343702,34.8,74196.67,138.6,-0.38899,0.00054,7.82792]
[1779931345412,34.8,74195.77,138.6,-0.38948,0.00054,7.83064]
[1779931345435,34.8,74195.77,138.6,-0.38948,0.00054,7.83064]
[1779931345569,34.8,74195.51,138.6,-0.38963,0.00054,7.83143]
[1779931345682,34.8,74195.51,138.6,-0.38963,0.00054,7.83143]
[1779931346443,34.8,74200.51,138.6,-0.38693,0.00054,7.81636]
[1779931347157,34.8,74200.51,138.6,-0.38693,0.00054,7.81636]
[1779931347450,34.81,74201.05,138.6,-0.38665,0.00054,7.81473]
[1779931347685,34.81,74201.05,138.6,-0.38665,0.00054,7.81473]
[1779931349464,34.81,74203.28,138.6,-0.38545,0.00054,7.80789]
[1779931350589,34.81,74203.28,138.6,-0.38545,0.00054,7.80789]
[1779931350694,34.81,74203.28,138.6,-0.38545,0.00054,7.80789]
[1779931352103,34.81,74203.21,138.6,-0.38536,0.00054,7.79751]
[1779931352157,34.81,74203.53,138.6,-0.38519,0.00054,7.79654]
[1779931352644,34.81,74203.53,138.6,-0.38519,0.00054,7.79654]
[1779931352966,34.81,74203.53,138.6,-0.38519,0.00054,7.79654]
[1779931353000,34.81,74203.53,138.6,-0.38519,0.00054,7.79654]
[1779931353016,34.81,74203.53,138.6,-0.38519,0.00054,7.79654]
[1779931353170,34.81,74203.53,138.6,-0.38519,0.00054,7.79654]
[1779931353284,34.81,74203.53,138.6,-0.38519,0.00054,7.79654]
[1779931353349,34.81,74203.74,138.6,-0.38508,0.00054,7.7959]
[1779931354422,34.81,74211.24,138.6,-0.38104,0.00054,7.77222]
[1779931355255,34.81,74216.51,138.6,-0.37822,0.00054,7.75513]
[1779931356241,34.81,74216.51,138.6,-0.37822,0.00054,7.75513]
[1779931356274,34.81,74216.51,138.6,-0.37822,0.00054,7.75513]
[1779931356284,34.81,74216.51,138.6,-0.37822,0.00054,7.75513]
[1779931356295,34.81,74216.51,138.6,-0.37822,0.00054,7.75513]
[1779931356349,34.81,74216.51,138.6,-0.37822,0.00054,7.75513]
[1779931356449,34.81,74214.95,138.6,-0.37906,0.00054,7.76026]
[1779931356522,34.81,74214.95,138.6,-0.37906,0.00054,7.76026]
[1779931356915,34.81,74214.95,138.6,-0.37906,0.00054,7.76026]
[1779931356957,34.81,74214.95,138.6,-0.37906,0.00054,7.76026]
[1779931357231,34.81,74214.95,138.6,-0.37906,0.00054,7.76026]
[1779931357430,34.81,74220.27,138.6,-0.37621,0.00053,7.74271]
[1779931358078,34.81,74222.55,138.6,-0.37499,0.00053,7.73506]
[1779931358712,34.81,74222.55,138.6,-0.37499,0.00053,7.73506]
[1779931358723,34.81,74222.55,138.6,-0.37499,0.00053,7.73506]
[1779931358756,34.81,74222.55,138.6,-0.37499,0.00053,7.73506]
[1779931358777,34.81,74222.55,138.6,-0.37499,0.00053,7.73506]
[1779931358905,34.81,74222.55,138.6,-0.37499,0.00053,7.73506]
[1779931359199,34.81,74222.55,138.6,-0.37499,0.00053,7.73506]
[1779931359467,34.81,74227.72,138.6,-0.37224,0.00053,7.71748]
[1779931359470,34.81,74227.72,138.6,-0.37224,0.00053,7.71748]
[1779931359701,34.81,74227.72,138.6,-0.37224,0.00053,7.71748]
[1779931359762,34.81,74227.72,138.6,-0.37224,0.00053,7.71748]
[1779931359766,34.81,74227.72,138.6,-0.37224,0.00053,7.71748]
[1779931360363,34.81,74239.51,138.6,-0.36597,0.00053,7.676]
[1779931361362,34.81,74244.72,138.6,-0.36322,0.00053,7.65707]
[1779931362618,34.81,74246.41,138.6,-0.36233,0.00053,7.65086]
[1779931362672,34.81,74246.41,138.6,-0.36233,0.00053,7.65086]
[1779931362926,34.81,74246.41,138.6,-0.36233,0.00053,7.65086]
[1779931362939,34.81,74245.47,138.6,-0.36283,0.00053,7.65434]
[1779931364052,34.81,74245.47,138.6,-0.36283,0.00053,7.65434]
[1779931364177,34.81,74242.61,138.6,-0.36434,0.00053,7.66482]
[1779931365572,34.81,74244.49,138.6,-0.36335,0.00053,7.65796]
[1779931366139,34.81,74247.66,138.6,-0.36167,0.00053,7.64628]
[1779931366768,34.81,74247.66,138.6,-0.36167,0.00053,7.64628]
[1779931368539,34.81,74250.91,138.6,-0.35996,0.00053,7.63418]
[1779931368860,34.81,74250.91,138.6,-0.35996,0.00053,7.63418]
[1779931369366,34.81,74250.91,138.6,-0.35996,0.00053,7.63418]
[1779931370141,34.82,74252.67,138.6,-0.35904,0.00053,7.62758]
[1779931370179,34.82,74254.89,138.6,-0.35788,0.00053,7.6192]
[1779931371054,34.82,74254.89,138.6,-0.35788,0.00053,7.6192]
[1779931371579,34.82,74255.41,138.6,-0.35761,0.00053,7.61725]
[1779931372543,34.82,74255.16,138.6,-0.35774,0.00053,7.61824]
[1779931372586,34.82,74255.16,138.6,-0.35774,0.00053,7.61824]
[1779931373049,34.82,74255.16,138.6,-0.35774,0.00053,7.61824]
[1779931373182,34.82,74255.16,138.6,-0.35774,0.00053,7.61824]
[1779931373372,34.82,74255.16,138.6,-0.35774,0.00053,7.61824]
[1779931373279,34.82,74259.69,138.6,-0.35537,0.00052,7.60087]
[1779931373492,34.82,74259.69,138.6,-0.35537,0.00052,7.60087]
[1779931374128,34.82,74259.69,138.6,-0.35537,0.00052,7.60087]
[1779931374272,34.82,74259.69,138.6,-0.35537,0.00052,7.60087]
[1779931374275,34.82,74259.69,138.6,-0.35537,0.00052,7.60087]
[1779931374308,34.82,74259.69,138.6,-0.35537,0.00052,7.60087]
[1779931374363,34.82,74259.69,138.6,-0.35537,0.00052,7.60087]
[1779931374478,34.82,74262.41,138.6,-0.35395,0.00052,7.59034]
[1779931374525,34.82,74262.41,138.6,-0.35395,0.00052,7.59034]
[1779931376231,34.82,74266.98,138.6,-0.35155,0.00052,7.57236]
[1779931376670,34.82,74266.98,138.6,-0.35155,0.00052,7.57236]
[1779931377258,34.82,74266.98,138.6,-0.35155,0.00052,7.57236]
[1779931377279,34.82,74266.98,138.6,-0.35155,0.00052,7.57236]
[1779931377344,34.82,74270.02,138.6,-0.34997,0.00052,7.56026]
[1779931377674,34.82,74270.02,138.6,-0.34997,0.00052,7.56026]
[1779931380768,34.82,74270.63,138.6,-0.34966,0.00052,7.55786]
[1779931380826,34.82,74270.63,138.6,-0.34966,0.00052,7.55786]
[1779931381054,34.82,74270.63,138.6,-0.34966,0.00052,7.55786]
[1779931381486,34.82,74270.25,138.6,-0.34986,0.00052,7.55939]
[1779931382493,34.82,74263.26,138.6,-0.35351,0.00052,7.58709]
[1779931383007,34.82,74258.45,138.6,-0.35604,0.00052,7.60581]
[1779931383916,34.82,74258.45,138.6,-0.35604,0.00052,7.60581]
[1779931383923,34.82,74258.45,138.6,-0.35604,0.00052,7.60581]
[1779931383973,34.82,74258.45,138.6,-0.35604,0.00052,7.60581]
[1779931384412,34.83,74255.87,138.6,-0.3574,0.00053,7.61573]
[1779931384581,34.83,74255.87,138.6,-0.3574,0.00053,7.61573]
[1779931385208,34.83,74255.87,138.6,-0.3574,0.00053,7.61573]
[1779931385284,34.83,74263.15,138.6,-0.35358,0.00052,7.58763]
[1779931386064,34.83,74263.15,138.6,-0.35358,0.00052,7.58763]
[1779931386970,34.83,74263.17,138.6,-0.35358,0.00052,7.58759]
[1779931390547,34.83,74263.74,138.6,-0.3533,0.00052,7.5855]
[1779931390581,34.83,74263.74,138.6,-0.3533,0.00052,7.5855]
[1779931390596,34.83,74263.74,138.6,-0.3533,0.00052,7.5855]
[1779931390606,34.83,74263.74,138.6,-0.3533,0.00052,7.5855]
[1779931390614,34.83,74263.74,138.6,-0.3533,0.00052,7.5855]
[1779931391352,34.83,74267.08,138.6,-0.35156,0.00052,7.57239]
[1779931392738,34.83,74268.99,138.6,-0.35056,0.00052,7.56482]
[1779931392810,34.83,74268.99,138.6,-0.35056,0.00052,7.56482]
[1779931392840,34.83,74268.99,138.6,-0.35056,0.00052,7.56482]
[1779931392886,34.83,74268.99,138.6,-0.35056,0.00052,7.56482]
[1779931393250,34.83,74268.99,138.6,-0.35056,0.00052,7.56482]
[1779931393375,34.83,74268.99,138.6,-0.35056,0.00052,7.56482]
[1779931393476,34.83,74269.95,138.6,-0.35007,0.00052,7.56101]
[1779931394069,34.83,74269.95,138.6,-0.35007,0.00052,7.56101]
[1779931394465,34.83,74272.34,138.6,-0.34882,0.00052,7.55142]
[1779931394811,34.83,74272.34,138.6,-0.34882,0.00052,7.55142]
[1779931395179,34.83,74272.34,138.6,-0.34882,0.00052,7.55142]
[1779931395336,34.83,74277.91,138.6,-0.34593,0.00052,7.52881]
[1779931396064,34.83,74277.91,138.6,-0.34593,0.00052,7.52881]
[1779931396119,34.83,74277.91,138.6,-0.34593,0.00052,7.52881]
[1779931396182,34.83,74277.91,138.6,-0.34593,0.00052,7.52881]
[1779931396241,34.83,74277.91,138.6,-0.34593,0.00052,7.52881]
[1779931396272,34.83,74277.91,138.6,-0.34593,0.00052,7.52881]
[1779931396316,34.83,74277.91,138.6,-0.34593,0.00052,7.52881]
[1779931396348,34.83,74277.91,138.6,-0.34593,0.00052,7.52881]
[1779931396444,34.83,74289.02,138.6,-0.34018,0.00052,7.48255]
[1779931396979,34.83,74289.02,138.6,-0.34018,0.00052,7.48255]
[1779931397390,34.83,74292.85,138.6,-0.33821,0.00051,7.46623]
[1779931397876,34.83,74292.85,138.6,-0.33821,0.00051,7.46623]
[1779931398386,34.83,74297.35,138.6,-0.3359,0.00051,7.44684]
[1779931399460,34.83,74302.07,138.6,-0.33348,0.00051,7.42625]
[1779931399874,34.83,74302.07,138.6,-0.33348,0.00051,7.42625]
[1779931400078,34.83,74303.34,138.6,-0.33284,0.00051,7.42069]
[1779931400786,34.83,74303.34,138.6,-0.33284,0.00051,7.42069]
[1779931401875,34.84,74302.52,138.6,-0.33326,0.00051,7.42433]
[1779931404787,34.84,74303.5,138.6,-0.33277,0.00051,7.42012]
[1779931405170,34.84,74303.5,138.6,-0.33277,0.00051,7.42012]
[1779931405874,34.84,74304.46,138.6,-0.33229,0.00051,7.41591]
[1779931405893,34.84,74304.46,138.6,-0.33229,0.00051,7.41591]
[1779931405903,34.84,74304.46,138.6,-0.33229,0.00051,7.41591]
[1779931406349,34.84,74304.46,138.6,-0.33229,0.00051,7.41591]
[1779931406354,34.84,74307.35,138.6,-0.33082,0.00051,7.40313]
[1779931407312,34.84,74312.43,138.6,-0.32823,0.00051,7.38036]
[1779931407895,34.84,74312.43,138.6,-0.32823,0.00051,7.38036]
[1779931408123,34.84,74312.43,138.6,-0.32823,0.00051,7.38036]
[1779931408500,34.84,74312.43,138.6,-0.32823,0.00051,7.38036]
[1779931408506,34.84,74313.78,138.6,-0.32755,0.00051,7.37428]
[1779931408577,34.84,74313.78,138.6,-0.32755,0.00051,7.37428]
[1779931408670,34.84,74313.78,138.6,-0.32755,0.00051,7.37428]
[1779931408728,34.84,74313.78,138.6,-0.32755,0.00051,7.37428]
[1779931409145,34.84,74313.78,138.6,-0.32755,0.00051,7.37428]
[1779931409350,34.84,74324.66,138.6,-0.32205,0.0005,7.32431]
[1779931409636,34.84,74324.66,138.6,-0.32205,0.0005,7.32431]
[1779931409690,34.84,74324.66,138.6,-0.32205,0.0005,7.32431]
[1779931409700,34.84,74324.66,138.6,-0.32205,0.0005,7.32431]
[1779931410441,34.84,74331.21,138.6,-0.31876,0.0005,7.2936]
[1779931411455,34.84,74331.21,138.6,-0.31876,0.0005,7.2936]
[1779931411437,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931411701,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931411985,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931411990,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931412023,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931412106,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931412224,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931412246,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931412363,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931412390,34.84,74333.4,138.6,-0.31745,0.0005,7.27203]
[1779931412463,34.84,74335.93,138.6,-0.31619,0.0005,7.25997]
[1779931412674,34.84,74335.93,138.6,-0.31619,0.0005,7.25997]
[1779931412820,34.84,74335.93,138.6,-0.31619,0.0005,7.25997]
[1779931413414,34.84,74348.66,138.6,-0.30985,0.0005,7.19812]
[1779931414447,34.84,74348.66,138.6,-0.30985,0.0005,7.19812]
[1779931414447,34.84,74359.24,138.6,-0.30461,0.00049,7.14533]
[1779931414925,34.84,74359.24,138.6,-0.30461,0.00049,7.14533]
[1779931414990,34.84,74359.24,138.6,-0.30461,0.00049,7.14533]
[1779931415137,34.84,74359.24,138.6,-0.30461,0.00049,7.14533]
[1779931415170,34.84,74359.24,138.6,-0.30461,0.00049,7.14533]
[1779931415284,34.84,74363.66,138.6,-0.30244,0.00049,7.12295]
[1779931416356,34.84,74371.22,138.6,-0.29874,0.00049,7.0842]
[1779931416815,34.84,74371.22,138.6,-0.29874,0.00049,7.0842]
[1779931416917,34.84,74371.22,138.6,-0.29874,0.00049,7.0842]
[1779931416927,34.84,74371.22,138.6,-0.29874,0.00049,7.0842]
[1779931418079,34.84,74369.87,138.6,-0.2994,0.00049,7.0912]
[1779931418216,34.84,74369.87,138.6,-0.2994,0.00049,7.0912]
[1779931418285,34.84,74369.87,138.6,-0.2994,0.00049,7.0912]
[1779931418511,34.84,74372.85,138.6,-0.29795,0.00049,7.07579]
[1779931419380,34.84,74376.72,138.6,-0.29606,0.00049,7.05566]
[1779931420990,34.84,74378.27,138.6,-0.29531,0.00049,7.04757]
[1779931421492,34.84,74378.27,138.6,-0.29531,0.00049,7.04757]
[1779931421514,34.84,74378.27,138.6,-0.29531,0.00049,7.04757]
[1779931422181,34.84,74378.2,138.6,-0.29535,0.00049,7.04796]
[1779931422883,34.84,74378.26,138.6,-0.29532,0.00049,7.04766]
[1779931423769,34.84,74380.05,138.6,-0.29445,0.00048,7.03829]
[1779931423898,34.84,74380.05,138.6,-0.29445,0.00048,7.03829]
[1779931424016,34.84,74380.05,138.6,-0.29445,0.00048,7.03829]
[1779931424345,34.84,74380.05,138.6,-0.29445,0.00048,7.03829]
[1779931424368,34.84,74388.85,138.6,-0.29021,0.00048,6.99172]
[1779931424638,34.84,74388.85,138.6,-0.29021,0.00048,6.99172]
[1779931425112,34.84,74388.85,138.6,-0.29021,0.00048,6.99172]
[1779931425468,34.84,74389.05,138.6,-0.29011,0.00048,6.99066]
[1779931425923,34.84,74389.05,138.6,-0.29011,0.00048,6.99066]
[1779931426499,34.84,74389.05,138.6,-0.29011,0.00048,6.99066]
[1779931426183,34.84,74387.94,138.6,-0.29065,0.00048,6.99665]
[1779931427671,34.84,74389.88,138.6,-0.28972,0.00048,6.98629]
[1779931428492,34.84,74389.88,138.6,-0.28972,0.00048,6.98629]
[1779931428516,34.84,74389.88,138.6,-0.28972,0.00048,6.98629]
[1779931429277,34.84,74389.33,138.6,-0.28998,0.00048,6.98918]
[1779931429337,34.84,74392.67,138.6,-0.28837,0.00048,6.97128]
[1779931431060,34.84,74388.7,138.6,-0.29028,0.00048,6.99259]
[1779931431622,34.84,74388.7,138.6,-0.29028,0.00048,6.99259]
[1779931431633,34.84,74388.7,138.6,-0.29028,0.00048,6.99259]
[1779931431740,34.84,74388.7,138.6,-0.29028,0.00048,6.99259]
[1779931431789,34.84,74388.7,138.6,-0.29028,0.00048,6.99259]
[1779931432520,34.84,74388.7,138.6,-0.29028,0.00048,6.99259]
[1779931432537,34.84,74382.58,138.6,-0.29324,0.00048,7.02507]
[1779931432686,34.84,74382.58,138.6,-0.29324,0.00048,7.02507]
[1779931433249,34.84,74382.58,138.6,-0.29324,0.00048,7.02507]
[1779931433350,34.84,74381.06,138.6,-0.29398,0.00048,7.03312]
[1779931433581,34.84,74381.06,138.6,-0.29398,0.00048,7.03312]
[1779931433804,34.84,74381.06,138.6,-0.29398,0.00048,7.03312]
[1779931434081,34.84,74387.36,138.6,-0.29093,0.00048,6.99974]
[1779931436063,34.84,74389.51,138.6,-0.28989,0.00048,6.98825]
[1779931436230,34.84,74389.46,138.6,-0.28992,0.00048,6.98851]
[1779931437495,34.84,74389.46,138.6,-0.28992,0.00048,6.98851]
[1779931437238,34.84,74382.39,138.6,-0.29333,0.00048,7.02605]
[1779931438357,34.84,74382.39,138.6,-0.29333,0.00048,7.02605]
[1779931438458,34.84,74379.53,138.6,-0.29471,0.00048,7.04106]
[1779931438665,34.84,74379.53,138.6,-0.29471,0.00048,7.04106]
[1779931440129,34.84,74385.58,138.6,-0.29178,0.00048,7.00911]
[1779931442240,34.84,74386.93,138.6,-0.29113,0.00048,7.00193]
[1779931442322,34.84,74386.93,138.6,-0.29113,0.00048,7.00193]
[1779931442458,34.84,74387.55,138.6,-0.29083,0.00048,6.99862]
[1779931443247,34.84,74387.55,138.6,-0.29083,0.00048,6.99862]
[1779931443348,34.84,74393.48,138.6,-0.28798,0.00048,6.96685]
[1779931443671,34.84,74393.48,138.6,-0.28798,0.00048,6.96685]
[1779931443689,34.84,74393.48,138.6,-0.28798,0.00048,6.96685]
[1779931443699,34.84,74393.48,138.6,-0.28798,0.00048,6.96685]
[1779931443839,34.84,74393.48,138.6,-0.28798,0.00048,6.96685]
[1779931444520,34.84,74399.45,138.6,-0.28512,0.00048,6.93451]
[1779931444766,34.84,74399.45,138.6,-0.28512,0.00048,6.93451]
[1779931445512,34.84,74399.45,138.6,-0.28512,0.00048,6.93451]
[1779931445506,34.84,74407.76,138.6,-0.28117,0.00047,6.88898]
[1779931445637,34.84,74407.76,138.6,-0.28117,0.00047,6.88898]
[1779931445667,34.84,74407.76,138.6,-0.28117,0.00047,6.88898]
[1779931445907,34.84,74407.76,138.6,-0.28117,0.00047,6.88898]
[1779931446130,34.84,74407.76,138.6,-0.28117,0.00047,6.88898]
[1779931446204,34.84,74407.76,138.6,-0.28117,0.00047,6.88898]
[1779931446350,34.84,74414.06,138.6,-0.27819,0.00047,6.85409]
[1779931446588,34.84,74414.06,138.6,-0.27819,0.00047,6.85409]
[1779931446795,34.84,74414.06,138.6,-0.27819,0.00047,6.85409]
[1779931446845,34.84,74414.06,138.6,-0.27819,0.00047,6.85409]
[1779931446849,34.84,74414.06,138.6,-0.27819,0.00047,6.85409]
[1779931447519,34.84,74417.42,138.6,-0.2766,0.00047,6.83525]
[1779931449060,34.84,74418.04,138.6,-0.27631,0.00047,6.83172]
[1779931449344,34.84,74418.04,138.6,-0.27631,0.00047,6.83172]
[1779931449448,34.84,74415.01,138.6,-0.27773,0.00047,6.84863]
[1779931449615,34.84,74415.01,138.6,-0.27773,0.00047,6.84863]
[1779931450204,34.84,74410.67,138.6,-0.27978,0.00047,6.87278]
[1779931450845,34.84,74410.67,138.6,-0.27978,0.00047,6.87278]
[1779931451150,34.84,74410.67,138.6,-0.27978,0.00047,6.87278]
[1779931451525,34.84,74410.67,138.6,-0.27978,0.00047,6.87278]
[1779931451534,34.84,74410.67,138.6,-0.27978,0.00047,6.87278]
[1779931451557,34.84,74410.67,138.6,-0.27978,0.00047,6.87278]
[1779931451455,34.84,74406.92,138.6,-0.28155,0.00047,6.89348]
[1779931451599,34.84,74406.92,138.6,-0.28155,0.00047,6.89348]
[1779931452556,34.84,74406.92,138.6,-0.28155,0.00047,6.89348]
[1779931452474,34.84,74402.27,138.6,-0.28376,0.00048,6.91897]
[1779931453090,34.84,74402.27,138.6,-0.28376,0.00048,6.91897]
[1779931453434,34.84,74402.27,138.6,-0.28376,0.00048,6.91897]
[1779931453477,34.84,74400.55,138.6,-0.28458,0.00048,6.92841]
[1779931453693,34.84,74400.55,138.6,-0.28458,0.00048,6.92841]
[1779931453756,34.84,74400.55,138.6,-0.28458,0.00048,6.92841]
[1779931454097,34.84,74400.55,138.6,-0.28458,0.00048,6.92841]
[1779931454190,34.84,74400.55,138.6,-0.28458,0.00048,6.92841]
[1779931454446,34.84,74400.55,138.6,-0.28458,0.00048,6.92841]
[1779931454547,34.84,74403.25,138.6,-0.2833,0.00048,6.91366]
[1779931454698,34.84,74403.25,138.6,-0.2833,0.00048,6.91366]
[1779931454786,34.84,74403.25,138.6,-0.2833,0.00048,6.91366]
[1779931454876,34.84,74403.25,138.6,-0.2833,0.00048,6.91366]
[1779931454956,34.84,74403.25,138.6,-0.2833,0.00048,6.91366]
[1779931455239,34.84,74394.72,138.6,-0.28737,0.00048,6.96005]
[1779931455771,34.84,74394.72,138.6,-0.28737,0.00048,6.96005]
[1779931456057,34.84,74394.72,138.6,-0.28737,0.00048,6.96005]
[1779931456144,34.84,74394.72,138.6,-0.28737,0.00048,6.96005]
[1779931456205,34.84,74394.72,138.6,-0.28737,0.00048,6.96005]
[1779931456246,34.84,74389.93,138.6,-0.28967,0.00048,6.9858]
[1779931456854,34.84,74389.93,138.6,-0.28967,0.00048,6.9858]
[1779931457450,34.84,74389.93,138.6,-0.28967,0.00048,6.9858]
[1779931457461,34.84,74389.93,138.6,-0.28967,0.00048,6.9858]
[1779931457551,34.84,74385.29,138.6,-0.29191,0.00048,7.01052]
[1779931458021,34.84,74385.29,138.6,-0.29191,0.00048,7.01052]
[1779931458037,34.84,74385.29,138.6,-0.29191,0.00048,7.01052]
[1779931458214,34.84,74385.29,138.6,-0.29191,0.00048,7.01052]
[1779931458654,34.84,74386.45,138.6,-0.29135,0.00048,7.00433]
[1779931458718,34.84,74386.45,138.6,-0.29135,0.00048,7.00433]
[1779931459635,34.84,74386.67,138.6,-0.29124,0.00048,7.00315]
[1779931460274,34.84,74383.66,138.6,-0.29269,0.00048,7.01909]
[1779931461092,34.84,74383.66,138.6,-0.29269,0.00048,7.01909]
[1779931461281,34.84,74382.39,138.6,-0.29331,0.00048,7.02583]
[1779931461694,34.84,74382.39,138.6,-0.29331,0.00048,7.02583]
[1779931462254,34.84,74382.39,138.6,-0.29331,0.00048,7.02583]
[1779931462286,34.84,74382.39,138.6,-0.29331,0.00048,7.02583]
[1779931462356,34.84,74382.39,138.6,-0.29331,0.00048,7.02583]
[1779931462571,34.84,74378.18,138.6,-0.29534,0.00049,7.04792]
[1779931463348,34.84,74378.18,138.6,-0.29534,0.00049,7.04792]
[1779931463385,34.84,74375.09,138.6,-0.29685,0.00049,7.06405]
[1779931465336,34.84,74377.46,138.6,-0.2957,0.00049,7.05176]
[1779931466221,34.84,74377.46,138.6,-0.2957,0.00049,7.05176]
[1779931467050,34.84,74378.05,138.6,-0.29542,0.00049,7.04871]
[1779931471745,34.84,74378.05,138.6,-0.29521,0.00049,7.03751]
[1779931471899,34.84,74378.05,138.6,-0.29521,0.00049,7.03751]
[1779931472345,34.84,74378.05,138.6,-0.29521,0.00049,7.03751]
[1779931472348,34.84,74378.05,138.6,-0.29521,0.00049,7.03751]
[1779931472542,34.85,74383.96,138.6,-0.29235,0.00048,7.00643]
[1779931472858,34.85,74383.96,138.6,-0.29235,0.00048,7.00643]
[1779931473518,34.85,74383.78,138.6,-0.29243,0.00048,7.00736]
[1779931474503,34.84,74379.91,138.6,-0.2943,0.00049,7.02775]
[1779931479274,34.84,74380.37,138.6,-0.29407,0.00048,7.02518]
[1779931479541,34.84,74380.37,138.6,-0.29407,0.00048,7.02518]
[1779931480128,34.84,74380.02,138.6,-0.29423,0.00049,7.02699]
[1779931481393,34.84,74378.14,138.6,-0.29515,0.00049,7.03687]
[1779931482180,34.84,74377.26,138.6,-0.29558,0.00049,7.04149]
[1779931483400,34.84,74376.32,138.6,-0.29603,0.00049,7.04635]
[1779931483539,34.84,74376.32,138.6,-0.29603,0.00049,7.04635]
[1779931483493,34.84,74372.38,138.6,-0.29794,0.00049,7.06673]
[1779931484088,34.84,74372.38,138.6,-0.29794,0.00049,7.06673]
[1779931489694,34.84,74371.16,138.6,-0.29854,0.00049,7.07306]
[1779931495114,34.84,74370.84,138.6,-0.2987,0.00049,7.07481]
[1779931495295,34.84,74370.84,138.6,-0.2987,0.00049,7.07481]
[1779931495505,34.84,74370.84,138.6,-0.2987,0.00049,7.07481]
[1779931495556,34.84,74370.84,138.6,-0.2987,0.00049,7.07481]
[1779931495565,34.84,74370.84,138.6,-0.2987,0.00049,7.07481]
[1779931495567,34.84,74365.59,138.6,-0.30127,0.00049,7.1018]
[1779931495679,34.84,74365.59,138.6,-0.30127,0.00049,7.1018]
[1779931496103,34.84,74365.59,138.6,-0.30127,0.00049,7.1018]
[1779931496106,34.84,74365.59,138.6,-0.30127,0.00049,7.1018]
[1779931496574,34.84,74354.57,138.6,-0.3067,0.00049,7.15753]
[1779931497052,34.84,74354.57,138.6,-0.3067,0.00049,7.15753]
[1779931497320,34.84,74354.57,138.6,-0.3067,0.00049,7.15753]
[1779931497581,34.84,74350.33,138.6,-0.3088,0.0005,7.17863]
[1779931498442,34.84,74350.33,138.6,-0.3088,0.0005,7.17863]
[1779931498588,34.84,74346.33,138.6,-0.31079,0.0005,7.19836]
[1779931499372,34.84,74346.33,138.6,-0.31079,0.0005,7.19836]
[1779931499414,34.84,74346.33,138.6,-0.31079,0.0005,7.19836]
[1779931499431,34.84,74346.33,138.6,-0.31079,0.0005,7.19836]
[1779931499452,34.84,74346.33,138.6,-0.31079,0.0005,7.19836]
[1779931499595,34.84,74343.06,138.6,-0.31242,0.0005,7.21435]
[1779931500336,34.84,74343.06,138.6,-0.31242,0.0005,7.21435]
[1779931500645,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931500678,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931500865,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931500978,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931500984,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931501002,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931501078,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931501182,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931501210,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931501351,34.84,74341.36,138.6,-0.31327,0.0005,7.2226]
[1779931501608,34.84,74332.89,138.6,-0.3175,0.0005,7.26328]
[1779931503099,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503139,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503156,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503165,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503171,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503180,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503203,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503279,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503327,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503542,34.84,74331.59,138.6,-0.31816,0.0005,7.26946]
[1779931503585,34.84,74331.59,138.6,-0.31816,0.0005,7.26944]
[1779931504569,34.84,74337.34,138.6,-0.31527,0.0005,7.24195]
[1779931505320,34.84,74337.34,138.6,-0.31527,0.0005,7.24195]
[1779931505518,34.84,74340.79,138.6,-0.31354,0.0005,7.22527]
[1779931506435,34.84,74343.25,138.6,-0.31232,0.0005,7.21331]
[1779931509345,34.84,74344.98,138.6,-0.31145,0.0005,7.20487]
[1779931509714,34.84,74344.47,138.6,-0.31171,0.0005,7.20738]
[1779931509802,34.84,74344.47,138.6,-0.31171,0.0005,7.20738]
[1779931510518,34.84,74347.29,138.6,-0.31031,0.0005,7.19357]
[1779931513157,34.84,74348.87,138.6,-0.30952,0.0005,7.18577]
[1779931513239,34.84,74351.26,138.6,-0.30834,0.0005,7.17394]
[1779931514097,34.84,74351.26,138.6,-0.30834,0.0005,7.17394]
[1779931514339,34.84,74353.98,138.6,-0.30699,0.00049,7.16041]
[1779931514887,34.84,74349.37,138.6,-0.30928,0.0005,7.18332]
[1779931517116,34.84,74347.8,138.6,-0.31005,0.0005,7.19106]
[1779931519648,34.84,74345.36,138.6,-0.31126,0.0005,7.20301]
[1779931519834,34.84,74345.36,138.6,-0.31126,0.0005,7.20301]
[1779931520743,34.84,74349.18,138.6,-0.30936,0.0005,7.18419]
[1779931522561,34.84,74349.18,138.6,-0.30936,0.0005,7.18419]
[1779931523422,34.84,74350.85,138.6,-0.30853,0.0005,7.17593]
[1779931524420,34.84,74347.38,138.6,-0.31026,0.0005,7.19307]
[1779931529805,34.84,74345.48,138.6,-0.31119,0.0005,7.20231]
[1779931535249,34.84,74345.39,138.6,-0.31102,0.0005,7.19139]
[1779931535274,34.84,74345.39,138.6,-0.31102,0.0005,7.19139]
[1779931535285,34.84,74345.39,138.6,-0.31102,0.0005,7.19139]
[1779931535616,34.84,74345.39,138.6,-0.31102,0.0005,7.19139]
[1779931535754,34.84,74345.0,138.6,-0.31121,0.0005,7.19328]
[1779931535911,34.84,74345.0,138.6,-0.31121,0.0005,7.19328]
[1779931536563,34.84,74334.91,138.6,-0.31625,0.0005,7.24213]
[1779931537580,34.84,74325.61,138.6,-0.32093,0.00051,7.28616]
[1779931542233,34.83,74328.31,138.6,-0.31955,0.0005,7.27326]
[1779931543043,34.83,74332.99,138.6,-0.31719,0.0005,7.25104]
[1779931545231,34.83,74334.0,138.6,-0.31668,0.0005,7.2462]
[1779931545636,34.83,74326.14,138.6,-0.32064,0.0005,7.2834]
[1779931545922,34.83,74317.71,138.6,-0.32491,0.00051,7.32253]
[1779931551189,34.83,74316.86,138.6,-0.32532,0.00051,7.3263]
[1779931551202,34.83,74316.86,138.6,-0.32532,0.00051,7.3263]
[1779931554215,34.82,74314.63,138.6,-0.32644,0.00051,7.33635]
[1779931559815,34.82,74314.55,138.6,-0.32646,0.00051,7.3365]
[1779931560992,34.82,74313.8,138.6,-0.32684,0.00051,7.33987]
[1779931561020,34.82,74313.8,138.6,-0.32684,0.00051,7.33987]
[1779931561028,34.82,74313.8,138.6,-0.32684,0.00051,7.33987]
[1779931561127,34.82,74313.8,138.6,-0.32684,0.00051,7.33987]
[1779931561154,34.82,74313.8,138.6,-0.32684,0.00051,7.33987]
[1779931561312,34.82,74313.8,138.6,-0.32684,0.00051,7.33987]
[1779931561325,34.82,74313.8,138.6,-0.32684,0.00051,7.33987]
[1779931561351,34.82,74313.8,138.6,-0.32684,0.00051,7.33987]
[1779931561526,34.82,74312.77,138.6,-0.32736,0.00051,7.34451]
[1779931562452,34.82,74307.12,138.6,-0.33024,0.00051,7.36995]
[1779931563013,34.82,74307.12,138.6,-0.33024,0.00051,7.36995]
[1779931563166,34.82,74307.12,138.6,-0.33024,0.00051,7.36995]
[1779931563170,34.82,74307.12,138.6,-0.33024,0.00051,7.36995]
[1779931563368,34.82,74307.12,138.6,-0.33024,0.00051,7.36995]
[1779931564277,34.82,74306.03,138.6,-0.3308,0.00051,7.3748]
[1779931564379,34.82,74309.57,138.6,-0.32898,0.00051,7.35891]
[1779931565710,34.81,74311.15,138.6,-0.32817,0.00051,7.35177]
[1779931567159,34.81,74311.24,138.6,-0.32813,0.00051,7.35135]
[1779931567325,34.81,74311.24,138.6,-0.32813,0.00051,7.35135]
[1779931567359,34.81,74311.24,138.6,-0.32813,0.00051,7.35135]
[1779931567417,34.81,74311.74,138.6,-0.32787,0.00051,7.34908]
[1779931572215,34.81,74309.01,138.6,-0.32926,0.00051,7.36135]
[1779931573080,34.81,74309.01,138.6,-0.32926,0.00051,7.36135]
[1779931573230,34.81,74309.01,138.6,-0.32926,0.00051,7.36135]
[1779931573682,34.81,74309.01,138.6,-0.32926,0.00051,7.36135]
[1779931573386,34.81,74309.39,138.6,-0.32906,0.00051,7.35962]
[1779931574660,34.81,74309.39,138.6,-0.32906,0.00051,7.35962]
[1779931574541,34.81,74304.09,138.6,-0.33177,0.00051,7.38328]
[1779931575127,34.81,74303.74,138.6,-0.33195,0.00051,7.3848]
[1779931580161,34.81,74302.48,138.6,-0.3326,0.00051,7.3904]
[1779931584008,34.81,74301.99,138.6,-0.33285,0.00051,7.39257]
[1779931584190,34.81,74301.55,138.6,-0.33308,0.00051,7.3945]
[1779931585202,34.81,74301.55,138.6,-0.33308,0.00051,7.3945]
[1779931585378,34.81,74301.55,138.6,-0.33308,0.00051,7.3945]
[1779931585389,34.81,74301.55,138.6,-0.33308,0.00051,7.3945]
[1779931585527,34.81,74301.55,138.6,-0.33308,0.00051,7.3945]
[1779931585637,34.81,74300.61,138.6,-0.33356,0.00051,7.39863]
[1779931585840,34.81,74300.61,138.6,-0.33356,0.00051,7.39863]
[1779931586015,34.81,74300.61,138.6,-0.33356,0.00051,7.39863]
[1779931586054,34.81,74300.61,138.6,-0.33356,0.00051,7.39863]
[1779931586062,34.81,74300.61,138.6,-0.33356,0.00051,7.39863]
[1779931586146,34.81,74300.61,138.6,-0.33356,0.00051,7.39863]
[1779931586346,34.81,74300.61,138.6,-0.33356,0.00051,7.39863]
[1779931586447,34.81,74291.97,138.6,-0.33801,0.00052,7.43614]
[1779931587211,34.81,74283.38,138.6,-0.34245,0.00052,7.47252]
[1779931587741,34.81,74283.38,138.6,-0.34245,0.00052,7.47252]
[1779931588210,34.81,74283.38,138.6,-0.34245,0.00052,7.47252]
[1779931588218,34.81,74283.38,138.6,-0.34245,0.00052,7.47252]
[1779931588239,34.81,74283.38,138.6,-0.34245,0.00052,7.47252]
[1779931588325,34.81,74282.1,138.6,-0.34311,0.00052,7.47784]
[1779931589962,34.81,74283.36,138.6,-0.34245,0.00052,7.47253]
[1779931590463,34.81,74283.36,138.6,-0.34245,0.00052,7.47253]
[1779931595382,34.8,74284.49,138.6,-0.34166,0.00052,7.45661]
[1779931595724,34.8,74284.76,138.6,-0.34152,0.00052,7.45544]
[1779931597788,34.8,74283.24,138.6,-0.3423,0.00052,7.46177]
[1779931603325,34.8,74285.0,138.6,-0.34137,0.00052,7.45422]
[1779931603899,34.8,74285.0,138.6,-0.34137,0.00052,7.45422]
[1779931605325,34.8,74285.78,138.6,-0.34096,0.00052,7.45091]
[1779931605623,34.8,74285.78,138.6,-0.34096,0.00052,7.45091]
[1779931605688,34.8,74283.53,138.6,-0.34213,0.00052,7.46035]
[1779931606583,34.8,74283.53,138.6,-0.34213,0.00052,7.46035]
[1779931606708,34.8,74283.53,138.6,-0.34213,0.00052,7.46035]
[1779931606714,34.8,74281.61,138.6,-0.34312,0.00052,7.46835]
[1779931607231,34.8,74281.61,138.6,-0.34312,0.00052,7.46835]
[1779931607656,34.79,74278.03,138.6,-0.34498,0.00052,7.48316]
[1779931608576,34.79,74273.83,138.6,-0.34717,0.00052,7.50035]
[1779931611389,34.79,74274.41,138.6,-0.34686,0.00052,7.49795]
[1779931615242,34.79,74275.31,138.6,-0.34638,0.00052,7.49419]
[1779931615257,34.79,74275.31,138.6,-0.34638,0.00052,7.49419]
[1779931615272,34.79,74275.31,138.6,-0.34638,0.00052,7.49419]
[1779931615616,34.79,74269.8,138.6,-0.34926,0.00052,7.51651]
[1779931616280,34.79,74269.8,138.6,-0.34926,0.00052,7.51651]
[1779931616332,34.79,74269.8,138.6,-0.34926,0.00052,7.51651]
[1779931616417,34.79,74265.76,138.6,-0.35138,0.00053,7.53261]
[1779931618094,34.79,74264.34,138.6,-0.35212,0.00053,7.53823]
[1779931619240,34.79,74264.05,138.6,-0.35227,0.00053,7.53936]
[1779931619655,34.79,74264.05,138.6,-0.35227,0.00053,7.53936]
[1779931620136,34.79,74262.08,138.6,-0.35331,0.00053,7.54709]
[1779931621363,34.79,74261.56,138.6,-0.35358,0.00053,7.54911]
[1779931622231,34.79,74260.42,138.6,-0.35418,0.00053,7.55354]
[1779931622474,34.79,74251.8,138.6,-0.35872,0.00053,7.58663]
[1779931625589,34.78,74248.86,138.6,-0.36027,0.00053,7.59764]
[1779931628497,34.78,74249.09,138.6,-0.36014,0.00053,7.59673]
[1779931628521,34.78,74249.09,138.6,-0.36014,0.00053,7.59673]
[1779931628644,34.78,74249.09,138.6,-0.36014,0.00053,7.59673]
[1779931628727,34.78,74249.09,138.6,-0.36014,0.00053,7.59673]
[1779931628709,34.78,74246.93,138.6,-0.36128,0.00053,7.60478]
[1779931628921,34.78,74246.93,138.6,-0.36128,0.00053,7.60478]
[1779931629065,34.78,74246.93,138.6,-0.36128,0.00053,7.60478]
[1779931629202,34.78,74246.93,138.6,-0.36128,0.00053,7.60478]
[1779931629222,34.78,74246.93,138.6,-0.36128,0.00053,7.60478]
[1779931629482,34.78,74246.93,138.6,-0.36128,0.00053,7.60478]
[1779931629514,34.78,74246.93,138.6,-0.36128,0.00053,7.60478]
[1779931629530,34.78,74246.93,138.6,-0.36128,0.00053,7.60478]
[1779931629537,34.78,74234.59,138.6,-0.36785,0.00053,7.64964]
[1779931629811,34.78,74234.59,138.6,-0.36785,0.00053,7.64964]
[1779931629874,34.78,74234.59,138.6,-0.36785,0.00053,7.64964]
[1779931630206,34.78,74234.59,138.6,-0.36785,0.00053,7.64964]
[1779931630332,34.78,74234.59,138.6,-0.36785,0.00053,7.64964]
[1779931630415,34.78,74234.59,138.6,-0.36785,0.00053,7.64964]
[1779931630554,34.78,74234.59,138.6,-0.36785,0.00053,7.64964]
[1779931630581,34.78,74228.26,138.6,-0.37123,0.00054,7.67189]
[1779931631774,34.78,74226.08,138.6,-0.3724,0.00054,7.67941]
[1779931631775,34.78,74226.08,138.6,-0.3724,0.00054,7.67941]
[1779931633296,34.78,74225.92,138.6,-0.37249,0.00054,7.67996]
[1779931633310,34.78,74225.92,138.6,-0.37249,0.00054,7.67996]
[1779931633566,34.78,74222.08,138.6,-0.37454,0.00054,7.69304]
[1779931634233,34.78,74222.08,138.6,-0.37454,0.00054,7.69304]
[1779931635791,34.78,74221.67,138.6,-0.37476,0.00054,7.69441]
[1779931637523,34.78,74221.9,138.6,-0.37464,0.00054,7.69363]
[1779931637525,34.78,74221.9,138.6,-0.37464,0.00054,7.69363]
[1779931638601,34.78,74218.13,138.6,-0.37666,0.00054,7.70625]
[1779931639749,34.78,74218.13,138.6,-0.37666,0.00054,7.70625]
[1779931640040,34.78,74219.01,138.6,-0.37619,0.00054,7.7033]
[1779931640231,34.78,74219.01,138.6,-0.37619,0.00054,7.7033]
[1779931640250,34.78,74219.01,138.6,-0.37619,0.00054,7.7033]
[1779931640320,34.78,74219.01,138.6,-0.37619,0.00054,7.7033]
[1779931640624,34.78,74219.01,138.6,-0.37619,0.00054,7.7033]
[1779931640690,34.78,74225.24,138.6,-0.37284,0.00054,7.68221]
[1779931641231,34.78,74225.24,138.6,-0.37284,0.00054,7.68221]
[1779931642724,34.78,74224.08,138.6,-0.37346,0.00054,7.68615]
[1779931642636,34.78,74221.33,138.6,-0.37493,0.00054,7.69548]
[1779931643642,34.78,74218.91,138.6,-0.37623,0.00054,7.70359]
[1779931644737,34.78,74218.91,138.6,-0.37623,0.00054,7.70359]
[1779931645693,34.77,74219.62,138.6,-0.37585,0.00054,7.7012]
[1779931646687,34.77,74220.69,138.6,-0.37527,0.00054,7.6976]
[1779931646739,34.77,74220.69,138.6,-0.37527,0.00054,7.6976]
[1779931646695,34.77,74223.98,138.6,-0.3735,0.00054,7.68645]
[1779931646803,34.77,74223.98,138.6,-0.3735,0.00054,7.68645]
[1779931647021,34.77,74223.98,138.6,-0.3735,0.00054,7.68645]
[1779931647067,34.77,74223.98,138.6,-0.3735,0.00054,7.68645]
[1779931647327,34.77,74223.98,138.6,-0.3735,0.00054,7.68645]
[1779931647331,34.77,74223.98,138.6,-0.3735,0.00054,7.68645]
[1779931647364,34.77,74223.98,138.6,-0.3735,0.00054,7.68645]
[1779931647672,34.77,74240.14,138.6,-0.36486,0.00053,7.62954]
[1779931648149,34.77,74240.14,138.6,-0.36486,0.00053,7.62954]
[1779931648159,34.77,74240.14,138.6,-0.36486,0.00053,7.62954]
[1779931648679,34.77,74243.44,138.6,-0.36311,0.00053,7.61749]
[1779931649357,34.77,74243.44,138.6,-0.36311,0.00053,7.61749]
[1779931649561,34.77,74243.44,138.6,-0.36311,0.00053,7.61749]
[1779931649599,34.77,74243.44,138.6,-0.36311,0.00053,7.61749]
[1779931649686,34.77,74246.85,138.6,-0.3613,0.00053,7.60489]
[1779931649813,34.77,74246.85,138.6,-0.3613,0.00053,7.60489]
[1779931649840,34.77,74246.85,138.6,-0.3613,0.00053,7.60489]
[1779931650693,34.77,74246.26,138.6,-0.36162,0.00053,7.6071]
[1779931651014,34.77,74246.26,138.6,-0.36162,0.00053,7.6071]
[1779931652571,34.78,74244.54,138.6,-0.36237,0.00053,7.60262]
[1779931657909,34.78,74243.72,138.6,-0.36281,0.00053,7.6057]
[1779931659181,34.78,74242.39,138.6,-0.36352,0.00053,7.6106]
[1779931661770,34.78,74247.1,138.6,-0.36102,0.00053,7.5932]
[1779931666805,34.78,74249.29,138.6,-0.35987,0.00053,7.58509]
[1779931668803,34.78,74249.29,138.6,-0.35987,0.00053,7.58509]
[1779931671490,34.78,74248.62,138.6,-0.36024,0.00053,7.5877]
[1779931671685,34.78,74248.62,138.6,-0.36024,0.00053,7.5877]
[1779931671775,34.78,74248.62,138.6,-0.36024,0.00053,7.5877]
[1779931671700,34.79,74248.78,138.6,-0.36015,0.00053,7.58712]
[1779931672794,34.79,74241.23,138.6,-0.36417,0.00053,7.61508]
[1779931673043,34.79,74233.81,138.6,-0.36813,0.00053,7.64177]
[1779931675164,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675187,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675214,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675255,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675271,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675417,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675433,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675462,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675539,34.79,74234.62,138.6,-0.3677,0.00053,7.6389]
[1779931675784,34.79,74235.03,138.6,-0.36748,0.00053,7.63743]
[1779931676700,34.79,74235.03,138.6,-0.36748,0.00053,7.63743]
[1779931676737,34.79,74224.89,138.6,-0.37291,0.00054,7.67288]
[1779931677550,34.79,74220.84,138.6,-0.37509,0.00054,7.68664]
[1779931681022,34.79,74219.14,138.6,-0.376,0.00054,7.69235]
[1779931681072,34.79,74219.14,138.6,-0.376,0.00054,7.69235]
[1779931681182,34.79,74219.14,138.6,-0.376,0.00054,7.69235]
[1779931681218,34.79,74219.14,138.6,-0.376,0.00054,7.69235]
[1779931681296,34.79,74219.14,138.6,-0.376,0.00054,7.69235]
[1779931681594,34.79,74219.14,138.6,-0.376,0.00054,7.69235]
[1779931681719,34.79,74219.14,138.6,-0.376,0.00054,7.69235]
[1779931681722,34.79,74216.15,138.6,-0.37761,0.00054,7.70228]
[1779931681845,34.79,74216.15,138.6,-0.37761,0.00054,7.70228]
[1779931681940,34.79,74216.15,138.6,-0.37761,0.00054,7.70228]
[1779931682008,34.79,74216.15,138.6,-0.37761,0.00054,7.70228]
[1779931682102,34.79,74216.15,138.6,-0.37761,0.00054,7.70228]
[1779931682754,34.79,74216.15,138.6,-0.37761,0.00054,7.70228]
[1779931682811,34.79,74193.27,138.6,-0.39001,0.00054,7.77414]
[1779931683059,34.79,74193.27,138.6,-0.39001,0.00054,7.77414]
[1779931683260,34.79,74193.27,138.6,-0.39001,0.00054,7.77414]
[1779931683260,34.79,74193.27,138.6,-0.39001,0.00054,7.77414]
[1779931683525,34.79,74193.27,138.6,-0.39001,0.00054,7.77414]
[1779931683580,34.79,74193.27,138.6,-0.39001,0.00054,7.77414]
[1779931683776,34.79,74189.69,138.6,-0.39196,0.00055,7.7847]
[1779931684223,34.79,74189.69,138.6,-0.39196,0.00055,7.7847]
[1779931684283,34.79,74189.69,138.6,-0.39196,0.00055,7.7847]
[1779931684663,34.79,74189.69,138.6,-0.39196,0.00055,7.7847]
[1779931684752,34.79,74182.98,138.6,-0.39563,0.00055,7.80399]
[1779931684859,34.79,74182.98,138.6,-0.39563,0.00055,7.80399]
[1779931684874,34.79,74182.98,138.6,-0.39563,0.00055,7.80399]
[1779931684897,34.79,74182.98,138.6,-0.39563,0.00055,7.80399]
[1779931685010,34.79,74182.98,138.6,-0.39563,0.00055,7.80399]
[1779931685122,34.79,74182.98,138.6,-0.39563,0.00055,7.80399]
[1779931685271,34.79,74182.98,138.6,-0.39563,0.00055,7.80399]
[1779931685345,34.79,74182.98,138.6,-0.39563,0.00055,7.80399]
[1779931685793,34.79,74171.09,138.6,-0.40214,0.00055,7.83656]
[1779931685940,34.79,74171.09,138.6,-0.40214,0.00055,7.83656]
[1779931685998,34.79,74171.09,138.6,-0.40214,0.00055,7.83656]
[1779931686122,34.79,74171.09,138.6,-0.40214,0.00055,7.83656]
[1779931686244,34.79,74171.09,138.6,-0.40214,0.00055,7.83656]
[1779931686683,34.79,74158.43,138.6,-0.40911,0.00055,7.86892]
[1779931687158,34.79,74158.43,138.6,-0.40911,0.00055,7.86892]
[1779931687232,34.79,74158.43,138.6,-0.40911,0.00055,7.86892]
[1779931687287,34.79,74158.43,138.6,-0.40911,0.00055,7.86892]
[1779931687537,34.79,74158.43,138.6,-0.40911,0.00055,7.86892]
[1779931687647,34.79,74158.43,138.6,-0.40911,0.00055,7.86892]
[1779931687656,34.79,74158.43,138.6,-0.40911,0.00055,7.86892]
[1779931687829,34.79,74151.34,138.6,-0.41302,0.00055,7.88598]
[1779931688022,34.79,74151.34,138.6,-0.41302,0.00055,7.88598]
[1779931688116,34.79,74151.34,138.6,-0.41302,0.00055,7.88598]
[1779931688126,34.79,74151.34,138.6,-0.41302,0.00055,7.88598]
[1779931688766,34.79,74151.34,138.6,-0.41302,0.00055,7.88598]
[1779931688740,34.79,74128.9,138.6,-0.42547,0.00056,7.93495]
[1779931688881,34.79,74128.9,138.6,-0.42547,0.00056,7.93495]
[1779931689155,34.79,74128.9,138.6,-0.42547,0.00056,7.93495]
[1779931689506,34.79,74128.9,138.6,-0.42547,0.00056,7.93495]
[1779931689594,34.79,74128.9,138.6,-0.42547,0.00056,7.93495]
[1779931689741,34.79,74128.9,138.6,-0.42547,0.00056,7.93495]
[1779931689789,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931689961,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931690172,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931690273,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931690344,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931690508,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931690531,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931690777,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931690805,34.79,74106.01,138.6,-0.43824,0.00056,7.97689]
[1779931690561,34.79,74105.3,138.6,-0.43864,0.00056,7.97805]
[1779931691224,34.79,74105.3,138.6,-0.43864,0.00056,7.97805]
[1779931691807,34.79,74102.33,138.6,-0.4403,0.00056,7.98285]
[1779931691981,34.79,74102.33,138.6,-0.4403,0.00056,7.98285]
[1779931692747,34.79,74100.04,138.6,-0.44158,0.00056,7.98646]
[1779931693998,34.79,74100.01,138.6,-0.4416,0.00056,7.98651]
[1779931694011,34.79,74100.01,138.6,-0.4416,0.00056,7.98651]
[1779931694022,34.79,74100.01,138.6,-0.4416,0.00056,7.98651]
[1779931694030,34.79,74100.01,138.6,-0.4416,0.00056,7.98651]
[1779931694178,34.79,74100.01,138.6,-0.4416,0.00056,7.98651]
[1779931694462,34.79,74100.01,138.6,-0.4416,0.00056,7.98651]
[1779931694486,34.79,74100.01,138.6,-0.4416,0.00056,7.98651]
[1779931694732,34.79,74100.01,138.6,-0.4416,0.00056,7.98651]
[1779931694737,34.79,74110.63,138.6,-0.43565,0.00056,7.96906]
[1779931695232,34.79,74110.63,138.6,-0.43565,0.00056,7.96906]
[1779931695812,34.79,74120.51,138.6,-0.43013,0.00056,7.95124]
[1779931695971,34.79,74120.51,138.6,-0.43013,0.00056,7.95124]
[1779931696112,34.79,74120.51,138.6,-0.43013,0.00056,7.95124]
[1779931696351,34.79,74120.51,138.6,-0.43013,0.00056,7.95124]
[1779931696410,34.79,74120.51,138.6,-0.43013,0.00056,7.95124]
[1779931696540,34.79,74120.51,138.6,-0.43013,0.00056,7.95124]
[1779931696872,34.79,74116.29,138.6,-0.43249,0.00056,7.95904]
[1779931696918,34.79,74116.29,138.6,-0.43249,0.00056,7.95904]
[1779931697093,34.79,74116.29,138.6,-0.43249,0.00056,7.95904]
[1779931697143,34.79,74116.29,138.6,-0.43249,0.00056,7.95904]
[1779931697451,34.79,74116.29,138.6,-0.43249,0.00056,7.95904]
[1779931697503,34.79,74116.29,138.6,-0.43249,0.00056,7.95904]
[1779931697848,34.79,74103.67,138.6,-0.43955,0.00056,7.98071]
[1779931697973,34.79,74103.67,138.6,-0.43955,0.00056,7.98071]
[1779931698443,34.79,74103.67,138.6,-0.43955,0.00056,7.98071]
[1779931698511,34.79,74103.67,138.6,-0.43955,0.00056,7.98071]
[1779931698559,34.79,74103.67,138.6,-0.43955,0.00056,7.98071]
[1779931698610,34.79,74103.67,138.6,-0.43955,0.00056,7.98071]
[1779931698637,34.79,74103.67,138.6,-0.43955,0.00056,7.98071]
[1779931698843,34.79,74088.78,138.6,-0.44791,0.00056,8.00303]
[1779931699233,34.79,74088.78,138.6,-0.44791,0.00056,8.00303]
[1779931699254,34.79,74088.78,138.6,-0.44791,0.00056,8.00303]
[1779931699762,34.79,74088.78,138.6,-0.44791,0.00056,8.00303]
[1779931699768,34.79,74088.78,138.6,-0.44791,0.00056,8.00303]
[1779931699824,34.79,74088.78,138.6,-0.44791,0.00056,8.00303]
[1779931699829,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931699915,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931699995,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931699999,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931700231,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931700315,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931700364,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931700374,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931700512,34.79,74098.0,138.6,-0.44273,0.00056,7.98962]
[1779931700798,34.79,74113.47,138.6,-0.43407,0.00056,7.96411]
[1779931701099,34.79,74113.47,138.6,-0.43407,0.00056,7.96411]
[1779931701476,34.79,74113.47,138.6,-0.43407,0.00056,7.96411]
[1779931701618,34.79,74113.47,138.6,-0.43407,0.00056,7.96411]
[1779931701749,34.79,74113.47,138.6,-0.43407,0.00056,7.96411]
[1779931701777,34.79,74113.47,138.6,-0.43407,0.00056,7.96411]
[1779931701813,34.79,74113.47,138.6,-0.43407,0.00056,7.96411]
[1779931701818,34.79,74113.47,138.6,-0.43407,0.00056,7.96411]
[1779931701823,34.79,74120.65,138.6,-0.43006,0.00056,7.951]
[1779931702069,34.79,74120.65,138.6,-0.43006,0.00056,7.951]
[1779931702113,34.79,74120.65,138.6,-0.43006,0.00056,7.951]
[1779931702150,34.79,74120.65,138.6,-0.43006,0.00056,7.951]
[1779931702461,34.79,74120.65,138.6,-0.43006,0.00056,7.951]
[1779931702488,34.79,74120.65,138.6,-0.43006,0.00056,7.951]
[1779931702650,34.79,74120.65,138.6,-0.43006,0.00056,7.951]
[1779931702855,34.79,74120.65,138.6,-0.43006,0.00056,7.951]
[1779931703002,34.79,74119.0,138.6,-0.43098,0.00056,7.95408]
[1779931703514,34.79,74119.0,138.6,-0.43098,0.00056,7.95408]
[1779931703643,34.79,74119.0,138.6,-0.43098,0.00056,7.95408]
[1779931703793,34.79,74110.51,138.6,-0.43573,0.00056,7.96929]
[1779931704281,34.79,74110.51,138.6,-0.43573,0.00056,7.96929]
[1779931704887,34.79,74101.07,138.6,-0.44101,0.00056,7.98487]
[1779931705879,34.79,74101.07,138.6,-0.44101,0.00056,7.98487]
[1779931705880,34.79,74101.07,138.6,-0.44101,0.00056,7.98487]
[1779931705910,34.79,74102.46,138.6,-0.44024,0.00056,7.98267]
[1779931705918,34.79,74102.46,138.6,-0.44024,0.00056,7.98267]
[1779931706028,34.79,74102.46,138.6,-0.44024,0.00056,7.98267]
[1779931706030,34.79,74102.46,138.6,-0.44024,0.00056,7.98267]
[1779931706077,34.79,74102.46,138.6,-0.44024,0.00056,7.98267]
[1779931706139,34.79,74102.46,138.6,-0.44024,0.00056,7.98267]
[1779931706240,34.79,74102.46,138.6,-0.44024,0.00056,7.98267]
[1779931706324,34.79,74102.46,138.6,-0.44024,0.00056,7.98267]
[1779931706789,34.79,74106.8,138.6,-0.4378,0.00056,7.97558]
[1779931707261,34.79,74106.8,138.6,-0.4378,0.00056,7.97558]
[1779931707733,34.79,74106.8,138.6,-0.4378,0.00056,7.97558]
[1779931707773,34.79,74106.8,138.6,-0.4378,0.00056,7.97558]
[1779931707834,34.79,74115.45,138.6,-0.43297,0.00056,7.96059]
[1779931708468,34.79,74115.45,138.6,-0.43297,0.00056,7.96059]
[1779931708824,34.79,74119.51,138.6,-0.4307,0.00056,7.95315]
[1779931709541,34.79,74119.51,138.6,-0.4307,0.00056,7.95315]
[1779931709545,34.79,74119.51,138.6,-0.4307,0.00056,7.95315]
[1779931709702,34.79,74119.51,138.6,-0.4307,0.00056,7.95315]
[1779931709707,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931709961,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931709963,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710234,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710293,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710360,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710426,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710714,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710717,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710855,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710874,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710883,34.79,74119.6,138.6,-0.43065,0.00056,7.95299]
[1779931710807,34.79,74120.93,138.6,-0.42991,0.00056,7.95049]
[1779931710942,34.79,74120.93,138.6,-0.42991,0.00056,7.95049]
[1779931711030,34.79,74120.93,138.6,-0.42991,0.00056,7.95049]
[1779931711041,34.79,74120.93,138.6,-0.42991,0.00056,7.95049]
[1779931711083,34.79,74120.93,138.6,-0.42991,0.00056,7.95049]
[1779931711117,34.79,74120.93,138.6,-0.42991,0.00056,7.95049]
[1779931711233,34.79,74120.93,138.6,-0.42991,0.00056,7.95049]
[1779931711248,34.79,74120.93,138.6,-0.42991,0.00056,7.95049]
[1779931711697,34.79,74143.23,138.6,-0.41741,0.00055,7.89406]
[1779931712630,34.79,74143.23,138.6,-0.41741,0.00055,7.89406]
[1779931712783,34.79,74143.23,138.6,-0.41741,0.00055,7.89406]
[1779931712863,34.79,74149.22,138.6,-0.41409,0.00055,7.88041]
[1779931713197,34.79,74149.22,138.6,-0.41409,0.00055,7.88041]
[1779931713226,34.79,74149.22,138.6,-0.41409,0.00055,7.88041]
[1779931713277,34.79,74149.22,138.6,-0.41409,0.00055,7.88041]
[1779931713640,34.79,74149.22,138.6,-0.41409,0.00055,7.88041]
[1779931713643,34.79,74149.22,138.6,-0.41409,0.00055,7.88041]
[1779931713645,34.79,74149.22,138.6,-0.41409,0.00055,7.88041]
[1779931713734,34.79,74146.54,138.6,-0.41558,0.00055,7.88659]
[1779931715194,34.79,74148.26,138.6,-0.41462,0.00055,7.88264]
[1779931715231,34.79,74148.26,138.6,-0.41462,0.00055,7.88264]
[1779931716238,34.79,74148.95,138.6,-0.41424,0.00055,7.88105]
[1779931716275,34.79,74148.95,138.6,-0.41424,0.00055,7.88105]
[1779931716276,34.79,74148.95,138.6,-0.41424,0.00055,7.88105]
[1779931716300,34.79,74148.95,138.6,-0.41424,0.00055,7.88105]
[1779931716324,34.79,74148.95,138.6,-0.41424,0.00055,7.88105]
[1779931716368,34.79,74148.95,138.6,-0.41424,0.00055,7.88105]
[1779931716589,34.79,74148.95,138.6,-0.41424,0.00055,7.88105]
[1779931716731,34.79,74148.95,138.6,-0.41424,0.00055,7.88105]
[1779931716832,34.79,74149.3,138.6,-0.41405,0.00055,7.88025]
[1779931717378,34.79,74149.3,138.6,-0.41405,0.00055,7.88025]
[1779931717413,34.79,74142.05,138.6,-0.41807,0.00055,7.89672]
[1779931718244,34.8,74139.13,138.6,-0.4197,0.00056,7.90313]
[1779931719418,34.8,74139.13,138.6,-0.4197,0.00056,7.90313]
[1779931719953,34.8,74138.75,138.6,-0.41991,0.00056,7.90397]
[1779931720257,34.8,74138.75,138.6,-0.41991,0.00056,7.90397]
[1779931720645,34.8,74138.75,138.6,-0.41991,0.00056,7.90397]
[1779931720668,34.8,74138.75,138.6,-0.41991,0.00056,7.90397]
[1779931720680,34.8,74138.75,138.6,-0.41991,0.00056,7.90397]
[1779931720726,34.8,74132.62,138.6,-0.42332,0.00056,7.91693]
[1779931720952,34.8,74132.62,138.6,-0.42332,0.00056,7.91693]
[1779931721035,34.8,74132.62,138.6,-0.42332,0.00056,7.91693]
[1779931721036,34.8,74132.62,138.6,-0.42332,0.00056,7.91693]
[1779931721232,34.8,74132.62,138.6,-0.42332,0.00056,7.91693]
[1779931722714,34.8,74136.49,138.6,-0.42117,0.00056,7.90881]
[1779931724823,34.8,74142.5,138.6,-0.41783,0.00055,7.89575]
[1779931725697,34.8,74142.5,138.6,-0.41783,0.00055,7.89575]
[1779931725771,34.8,74146.73,138.6,-0.41549,0.00055,7.88624]
[1779931726511,34.8,74146.73,138.6,-0.41549,0.00055,7.88624]
[1779931726643,34.8,74146.73,138.6,-0.41549,0.00055,7.88624]
[1779931726740,34.8,74146.73,138.6,-0.41549,0.00055,7.88624]
[1779931726765,34.8,74146.73,138.6,-0.41549,0.00055,7.88624]
[1779931726841,34.8,74148.91,138.6,-0.41429,0.00055,7.88124]
[1779931727308,34.8,74143.77,138.6,-0.41714,0.00055,7.89297]
[1779931730328,34.81,74145.65,138.6,-0.41611,0.00055,7.88878]
[1779931733783,34.81,74147.83,138.6,-0.41491,0.00055,7.88385]
[1779931739014,34.82,74147.58,138.6,-0.41507,0.00055,7.88452]
[1779931740133,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740149,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740340,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740352,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740472,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740485,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740617,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740686,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740814,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740833,34.82,74147.87,138.6,-0.41492,0.00055,7.88387]
[1779931740877,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931740931,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931741001,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931741173,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931741216,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931741228,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931741391,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931741551,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931741909,34.83,74157.17,138.6,-0.40978,0.00055,7.86185]
[1779931741869,34.83,74167.5,138.6,-0.40409,0.00055,7.83585]
[1779931742263,34.83,74167.5,138.6,-0.40409,0.00055,7.83585]
[1779931742475,34.83,74167.5,138.6,-0.40409,0.00055,7.83585]
[1779931742650,34.83,74183.87,138.6,-0.39512,0.00055,7.7914]
[1779931743452,34.83,74183.87,138.6,-0.39512,0.00055,7.7914]
[1779931743457,34.83,74183.87,138.6,-0.39512,0.00055,7.7914]
[1779931743671,34.83,74183.87,138.6,-0.39512,0.00055,7.7914]
[1779931743673,34.83,74183.87,138.6,-0.39512,0.00055,7.7914]
[1779931743706,34.83,74183.87,138.6,-0.39512,0.00055,7.7914]
[1779931743808,34.83,74188.61,138.6,-0.39253,0.00055,7.7778]
[1779931743997,34.83,74188.61,138.6,-0.39253,0.00055,7.7778]
[1779931744834,34.83,74188.61,138.6,-0.39253,0.00055,7.7778]
[1779931744837,34.83,74188.61,138.6,-0.39253,0.00055,7.7778]
[1779931744892,34.83,74185.16,138.6,-0.39442,0.00055,7.78776]
[1779931745593,34.83,74185.16,138.6,-0.39442,0.00055,7.78776]
[1779931745720,34.83,74185.16,138.6,-0.39442,0.00055,7.78776]
[1779931745918,34.83,74185.16,138.6,-0.39442,0.00055,7.78776]
[1779931745787,34.83,74188.5,138.6,-0.3926,0.00055,7.77814]
[1779931745981,34.83,74188.5,138.6,-0.3926,0.00055,7.77814]
[1779931746726,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747113,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747157,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747157,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747174,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747185,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747365,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747807,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747809,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747809,34.83,74191.18,138.6,-0.39114,0.00054,7.77031]
[1779931747828,34.83,74197.86,138.6,-0.3875,0.00054,7.75034]
[1779931748058,34.83,74197.86,138.6,-0.3875,0.00054,7.75034]
[1779931748168,34.83,74197.86,138.6,-0.3875,0.00054,7.75034]
[1779931748913,34.83,74197.86,138.6,-0.3875,0.00054,7.75034]
[1779931749385,34.83,74199.52,138.6,-0.3866,0.00054,7.74528]
[1779931749825,34.83,74195.71,138.6,-0.38868,0.00054,7.75687]
[1779931750444,34.83,74195.71,138.6,-0.38868,0.00054,7.75687]
[1779931752391,34.83,74193.28,138.6,-0.39,0.00054,7.76414]
[1779931754764,34.83,74193.07,138.6,-0.39012,0.00054,7.76479]
[1779931757017,34.83,74194.47,138.6,-0.38936,0.00054,7.76062]
[1779931757134,34.83,74194.47,138.6,-0.38936,0.00054,7.76062]
[1779931757144,34.83,74194.47,138.6,-0.38936,0.00054,7.76062]
[1779931757205,34.83,74194.47,138.6,-0.38936,0.00054,7.76062]
[1779931757224,34.83,74194.47,138.6,-0.38936,0.00054,7.76062]
[1779931757323,34.83,74194.47,138.6,-0.38936,0.00054,7.76062]
[1779931757693,34.83,74189.08,138.6,-0.39229,0.00055,7.77651]
[1779931758526,34.83,74184.16,138.6,-0.39498,0.00055,7.79068]
[1779931760651,34.83,74184.44,138.6,-0.39483,0.00055,7.78989]
[1779931761800,34.84,74189.74,138.6,-0.39194,0.00055,7.77463]
[1779931762808,34.84,74192.28,138.6,-0.39056,0.00054,7.76718]
[1779931765002,34.84,74193.63,138.6,-0.38983,0.00054,7.76322]
[1779931765085,34.84,74193.63,138.6,-0.38983,0.00054,7.76322]
[1779931765156,34.84,74193.63,138.6,-0.38983,0.00054,7.76322]
[1779931765739,34.84,74193.8,138.6,-0.38974,0.00054,7.76273]
[1779931766582,34.84,74195.93,138.6,-0.38859,0.00054,7.75637]
[1779931768261,34.84,74195.32,138.6,-0.38892,0.00054,7.75823]
[1779931768681,34.84,74195.32,138.6,-0.38892,0.00054,7.75823]
[1779931769758,34.84,74202.02,138.6,-0.38529,0.00054,7.73783]
[1779931770610,34.84,74204.06,138.6,-0.38418,0.00054,7.73149]
[1779931771868,34.84,74204.06,138.6,-0.38418,0.00054,7.73149]
[1779931772084,34.84,74203.55,138.6,-0.38432,0.00054,7.72238]
[1779931772775,34.84,74203.55,138.6,-0.38432,0.00054,7.72238]
[1779931772903,34.85,74196.98,138.6,-0.38789,0.00054,7.74259]
[1779931773631,34.85,74192.41,138.6,-0.39038,0.00054,7.75629]
[1779931776106,34.85,74192.92,138.6,-0.39011,0.00054,7.75479]
[1779931776196,34.85,74192.92,138.6,-0.39011,0.00054,7.75479]
[1779931776198,34.85,74192.92,138.6,-0.39011,0.00054,7.75479]
[1779931776936,34.85,74196.88,138.6,-0.38796,0.00054,7.74294]
[1779931777843,34.85,74202.9,138.6,-0.38469,0.00054,7.72447]
[1779931778802,34.85,74205.95,138.6,-0.38303,0.00054,7.71493]
[1779931780980,34.85,74204.34,138.6,-0.38391,0.00054,7.72002]
[1779931786237,34.86,74206.49,138.6,-0.38276,0.00054,7.71335]
[1779931790107,34.86,74206.67,138.6,-0.38268,0.00054,7.71286]
[1779931790158,34.86,74206.67,138.6,-0.38268,0.00054,7.71286]
[1779931790307,34.86,74206.67,138.6,-0.38268,0.00054,7.71286]
[1779931790455,34.86,74206.67,138.6,-0.38268,0.00054,7.71286]
[1779931790749,34.86,74194.93,138.6,-0.38906,0.00054,7.74903]
[1779931791232,34.86,74194.93,138.6,-0.38906,0.00054,7.74903]
[1779931791757,34.86,74191.52,138.6,-0.39092,0.00054,7.75918]
[1779931792313,34.86,74191.52,138.6,-0.39092,0.00054,7.75918]
[1779931792913,34.86,74187.6,138.6,-0.39306,0.00055,7.77064]
[1779931792974,34.86,74187.6,138.6,-0.39306,0.00055,7.77064]
[1779931793119,34.86,74187.6,138.6,-0.39306,0.00055,7.77064]
[1779931793231,34.86,74187.6,138.6,-0.39306,0.00055,7.77064]
[1779931793589,34.86,74187.6,138.6,-0.39306,0.00055,7.77064]
[1779931793949,34.86,74184.51,138.6,-0.39475,0.00055,7.77949]
[1779931794888,34.86,74182.51,138.6,-0.39584,0.00055,7.78516]
[1779931795426,34.86,74182.51,138.6,-0.39584,0.00055,7.78516]
[1779931795785,34.86,74185.45,138.6,-0.39423,0.00055,7.77682]
[1779931797016,34.87,74184.06,138.6,-0.395,0.00055,7.78079]
[1779931797947,34.87,74184.06,138.6,-0.395,0.00055,7.78079]
[1779931799829,34.87,74183.28,138.6,-0.39542,0.00055,7.78301]
[1779931799871,34.87,74183.28,138.6,-0.39542,0.00055,7.78301]
[1779931799909,34.87,74183.28,138.6,-0.39542,0.00055,7.78301]
[1779931799962,34.87,74182.52,138.6,-0.39584,0.00055,7.78516]
[1779931800126,34.87,74182.52,138.6,-0.39584,0.00055,7.78516]
[1779931800162,34.87,74182.52,138.6,-0.39584,0.00055,7.78516]
[1779931800233,34.87,74182.52,138.6,-0.39584,0.00055,7.78516]
[1779931800839,34.87,74168.63,138.6,-0.40346,0.00055,7.82284]
[1779931801002,34.87,74168.63,138.6,-0.40346,0.00055,7.82284]
[1779931801409,34.87,74168.63,138.6,-0.40346,0.00055,7.82284]
[1779931801419,34.87,74168.63,138.6,-0.40346,0.00055,7.82284]
[1779931801586,34.87,74168.63,138.6,-0.40346,0.00055,7.82284]
[1779931801979,34.87,74168.63,138.6,-0.40346,0.00055,7.82284]
[1779931801975,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802128,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802304,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802355,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802439,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802583,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802626,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802740,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802896,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802960,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802996,34.87,74164.09,138.6,-0.40596,0.00055,7.83453]
[1779931802945,34.87,74146.57,138.6,-0.41563,0.00055,7.87674]
[1779931803233,34.87,74146.57,138.6,-0.41563,0.00055,7.87674]
[1779931803845,34.87,74149.13,138.6,-0.41421,0.00055,7.87084]
[1779931805003,34.87,74151.66,138.6,-0.41281,0.00055,7.86493]
[1779931805597,34.87,74151.66,138.6,-0.41281,0.00055,7.86493]
[1779931805901,34.87,74151.66,138.6,-0.41281,0.00055,7.86493]
[1779931805914,34.87,74144.46,138.6,-0.4168,0.00055,7.88149]
[1779931806939,34.87,74138.77,138.6,-0.41995,0.00056,7.89402]
[1779931807876,34.87,74147.18,138.6,-0.41529,0.00055,7.87533]
[1779931808065,34.87,74147.18,138.6,-0.41529,0.00055,7.87533]
[1779931810542,34.87,74146.73,138.6,-0.41554,0.00055,7.87636]
[1779931811260,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811263,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811272,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811287,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811302,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811316,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811331,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811347,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811381,34.87,74147.76,138.6,-0.41497,0.00055,7.87401]
[1779931811905,34.87,74153.62,138.6,-0.41173,0.00055,7.86031]
[1779931812469,34.87,74153.62,138.6,-0.41173,0.00055,7.86031]
[1779931812480,34.87,74153.62,138.6,-0.41173,0.00055,7.86031]
[1779931812912,34.87,74156.02,138.6,-0.41041,0.00055,7.85455]
[1779931813323,34.87,74156.02,138.6,-0.41041,0.00055,7.85455]
[1779931813600,34.87,74156.02,138.6,-0.41041,0.00055,7.85455]
[1779931813789,34.87,74156.02,138.6,-0.41041,0.00055,7.85455]
[1779931813849,34.87,74156.02,138.6,-0.41041,0.00055,7.85455]
[1779931814022,34.87,74156.02,138.6,-0.41041,0.00055,7.85455]
[1779931813919,34.87,74156.8,138.6,-0.40998,0.00055,7.85267]
[1779931814121,34.87,74156.8,138.6,-0.40998,0.00055,7.85267]
[1779931815713,34.87,74157.31,138.6,-0.4097,0.00055,7.85144]
[1779931815767,34.87,74157.31,138.6,-0.4097,0.00055,7.85144]
[1779931815770,34.87,74157.31,138.6,-0.4097,0.00055,7.85144]
[1779931815933,34.87,74153.87,138.6,-0.4116,0.00055,7.85975]
[1779931817387,34.87,74152.83,138.6,-0.41218,0.00055,7.86224]
[1779931817776,34.87,74152.83,138.6,-0.41218,0.00055,7.86224]
[1779931820533,34.87,74151.7,138.6,-0.41281,0.00055,7.86493]
[1779931820678,34.87,74151.7,138.6,-0.41281,0.00055,7.86493]
[1779931820679,34.87,74151.7,138.6,-0.41281,0.00055,7.86493]
[1779931821121,34.88,74153.64,138.6,-0.41174,0.00055,7.86034]
[1779931821562,34.88,74153.64,138.6,-0.41174,0.00055,7.86034]
[1779931821565,34.88,74153.64,138.6,-0.41174,0.00055,7.86034]
[1779931821909,34.88,74153.64,138.6,-0.41174,0.00055,7.86034]
[1779931821925,34.88,74153.64,138.6,-0.41174,0.00055,7.86034]
[1779931821998,34.88,74160.03,138.6,-0.40821,0.00055,7.84481]
[1779931822158,34.88,74160.03,138.6,-0.40821,0.00055,7.84481]
[1779931822231,34.88,74160.03,138.6,-0.40821,0.00055,7.84481]
[1779931822359,34.88,74160.03,138.6,-0.40821,0.00055,7.84481]
[1779931822422,34.88,74160.03,138.6,-0.40821,0.00055,7.84481]
[1779931822621,34.88,74160.03,138.6,-0.40821,0.00055,7.84481]
[1779931822786,34.88,74160.03,138.6,-0.40821,0.00055,7.84481]
[1779931822790,34.88,74160.03,138.6,-0.40821,0.00055,7.84481]
[1779931822982,34.88,74174.56,138.6,-0.40023,0.00055,7.80723]
[1779931823315,34.88,74174.56,138.6,-0.40023,0.00055,7.80723]
[1779931823989,34.88,74182.59,138.6,-0.39583,0.00055,7.78511]
[1779931824476,34.88,74182.59,138.6,-0.39583,0.00055,7.78511]
[1779931824729,34.88,74182.59,138.6,-0.39583,0.00055,7.78511]
[1779931824840,34.88,74182.59,138.6,-0.39583,0.00055,7.78511]
[1779931824998,34.88,74181.63,138.6,-0.39636,0.00055,7.78783]
[1779931825562,34.88,74181.63,138.6,-0.39636,0.00055,7.78783]
[1779931825823,34.88,74181.63,138.6,-0.39636,0.00055,7.78783]
[1779931826014,34.88,74181.63,138.6,-0.39636,0.00055,7.78783]
[1779931826023,34.88,74182.24,138.6,-0.39603,0.00055,7.78614]
[1779931827363,34.88,74182.74,138.6,-0.39576,0.00055,7.78475]
[1779931827966,34.88,74182.74,138.6,-0.39576,0.00055,7.78475]
[1779931827976,34.88,74182.74,138.6,-0.39576,0.00055,7.78475]
[1779931828039,34.88,74177.47,138.6,-0.39864,0.00055,7.79939]
[1779931829046,34.88,74171.51,138.6,-0.40191,0.00055,7.81545]
[1779931829096,34.88,74171.51,138.6,-0.40191,0.00055,7.81545]
[1779931831938,34.88,74172.77,138.6,-0.40111,0.00055,7.80149]
[1779931832154,34.88,74172.77,138.6,-0.40111,0.00055,7.80149]
[1779931832485,34.88,74169.17,138.6,-0.40309,0.00055,7.81101]
[1779931833074,34.88,74167.21,138.6,-0.40416,0.00055,7.81612]
[1779931835913,34.88,74169.68,138.6,-0.40281,0.00055,7.80967]
[1779931836231,34.88,74169.68,138.6,-0.40281,0.00055,7.80967]
[1779931837918,34.88,74169.98,138.6,-0.40264,0.00055,7.80889]
[1779931838204,34.88,74170.38,138.6,-0.40242,0.00055,7.80784]
[1779931838880,34.88,74170.38,138.6,-0.40242,0.00055,7.80784]
[1779931839418,34.88,74171.78,138.6,-0.40165,0.00055,7.80413]
[1779931839477,34.88,74171.78,138.6,-0.40165,0.00055,7.80413]
[1779931840024,34.88,74171.78,138.6,-0.40165,0.00055,7.80413]
[1779931840030,34.88,74176.48,138.6,-0.39907,0.00055,7.79149]
[1779931840295,34.88,74176.48,138.6,-0.39907,0.00055,7.79149]
[1779931840616,34.88,74178.79,138.6,-0.39781,0.00055,7.78517]
[1779931841399,34.88,74178.79,138.6,-0.39781,0.00055,7.78517]
[1779931841440,34.88,74178.79,138.6,-0.39781,0.00055,7.78517]
[1779931841656,34.88,74178.79,138.6,-0.39781,0.00055,7.78517]
[1779931841909,34.88,74178.79,138.6,-0.39781,0.00055,7.78517]
[1779931842159,34.89,74178.85,138.6,-0.39778,0.00055,7.78502]
[1779931842410,34.89,74178.85,138.6,-0.39778,0.00055,7.78502]
[1779931842455,34.89,74184.72,138.6,-0.39457,0.00055,7.76857]
[1779931843613,34.89,74184.72,138.6,-0.39457,0.00055,7.76857]
[1779931843898,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931844352,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931844424,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931844674,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931844909,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931844935,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931844966,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931845013,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931845034,34.89,74186.36,138.6,-0.39367,0.00055,7.7639]
[1779931845992,34.89,74187.58,138.6,-0.39301,0.00055,7.7604]
[1779931846020,34.89,74190.79,138.6,-0.39126,0.00055,7.75107]
[1779931847053,34.89,74194.15,138.6,-0.38943,0.00054,7.74116]
[1779931847173,34.89,74196.31,138.6,-0.38826,0.00054,7.73469]
[1779931849162,34.89,74198.24,138.6,-0.38721,0.00054,7.72887]
[1779931849392,34.89,74198.24,138.6,-0.38721,0.00054,7.72887]
[1779931849879,34.89,74198.24,138.6,-0.38721,0.00054,7.72887]
[1779931849930,34.89,74199.11,138.6,-0.38674,0.00054,7.72624]
[1779931850198,34.89,74199.11,138.6,-0.38674,0.00054,7.72624]
[1779931850546,34.89,74202.08,138.6,-0.38513,0.00054,7.71712]
[1779931852066,34.89,74206.23,138.6,-0.38288,0.00054,7.70415]
[1779931854639,34.9,74207.98,138.6,-0.38194,0.00054,7.69864]
[1779931854711,34.9,74209.73,138.6,-0.381,0.00054,7.69307]
[1779931860022,34.9,74210.45,138.6,-0.38062,0.00054,7.69086]
[1779931860239,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931860292,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931860292,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931860309,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931860370,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931860374,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931860436,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931860454,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931861060,34.9,74208.68,138.6,-0.38159,0.00054,7.69655]
[1779931860728,34.9,74210.11,138.6,-0.38082,0.00054,7.692]
[1779931861806,34.9,74210.11,138.6,-0.38082,0.00054,7.692]
[1779931862000,34.9,74210.11,138.6,-0.38082,0.00054,7.692]
[1779931862057,34.9,74210.11,138.6,-0.38082,0.00054,7.692]
[1779931861683,34.9,74219.26,138.6,-0.37588,0.00054,7.66206]
[1779931862535,34.9,74219.26,138.6,-0.37588,0.00054,7.66206]
[1779931862590,34.9,74219.26,138.6,-0.37588,0.00054,7.66206]
[1779931862810,34.9,74219.26,138.6,-0.37588,0.00054,7.66206]
[1779931862858,34.9,74219.26,138.6,-0.37588,0.00054,7.66206]
[1779931863062,34.9,74219.26,138.6,-0.37588,0.00054,7.66206]
[1779931863140,34.9,74219.26,138.6,-0.37588,0.00054,7.66206]
[1779931862912,34.9,74235.1,138.6,-0.36738,0.00053,7.60748]
[1779931863816,34.9,74235.1,138.6,-0.36738,0.00053,7.60748]
[1779931863901,34.9,74250.94,138.6,-0.35895,0.00053,7.54948]
[1779931864229,34.9,74250.94,138.6,-0.35895,0.00053,7.54948]
[1779931864248,34.9,74250.94,138.6,-0.35895,0.00053,7.54948]
[1779931864846,34.9,74254.85,138.6,-0.35688,0.00053,7.53466]
[1779931866052,34.9,74256.91,138.6,-0.35579,0.00053,7.52677]
[1779931866685,34.9,74256.91,138.6,-0.35579,0.00053,7.52677]
[1779931866889,34.9,74258.32,138.6,-0.35504,0.00053,7.52134]
[1779931867494,34.9,74258.32,138.6,-0.35504,0.00053,7.52134]
[1779931867639,34.9,74258.32,138.6,-0.35504,0.00053,7.52134]
[1779931867996,34.9,74258.32,138.6,-0.35504,0.00053,7.52134]
[1779931868960,34.9,74260.39,138.6,-0.35395,0.00053,7.51331]
[1779931868981,34.9,74267.43,138.6,-0.35025,0.00053,7.4856]
[1779931869662,34.9,74267.43,138.6,-0.35025,0.00053,7.4856]
[1779931869673,34.9,74267.43,138.6,-0.35025,0.00053,7.4856]
[1779931869680,34.9,74267.43,138.6,-0.35025,0.00053,7.4856]
[1779931869854,34.9,74271.72,138.6,-0.348,0.00052,7.46842]
[1779931870803,34.91,74266.81,138.6,-0.35058,0.00053,7.48811]
[1779931871873,34.91,74262.32,138.6,-0.35294,0.00053,7.50584]
[1779931872199,34.91,74262.32,138.6,-0.35294,0.00053,7.50584]
[1779931872223,34.91,74262.32,138.6,-0.35294,0.00053,7.50584]
[1779931874010,34.91,74262.06,138.6,-0.35308,0.00053,7.50687]
[1779931874025,34.91,74262.06,138.6,-0.35308,0.00053,7.50687]
[1779931875654,34.91,74264.25,138.6,-0.35193,0.00053,7.4983]
[1779931880417,34.91,74261.83,138.6,-0.35321,0.00053,7.50786]
[1779931881318,34.91,74261.83,138.6,-0.35321,0.00053,7.50786]
[1779931881483,34.91,74261.83,138.6,-0.35321,0.00053,7.50786]
[1779931881654,34.91,74261.83,138.6,-0.35321,0.00053,7.50786]
[1779931882030,34.91,74261.83,138.6,-0.35321,0.00053,7.50786]
[1779931882117,34.91,74265.04,138.6,-0.35153,0.00053,7.49525]
[1779931882127,34.91,74265.04,138.6,-0.35153,0.00053,7.49525]
[1779931882231,34.91,74265.04,138.6,-0.35153,0.00053,7.49525]
[1779931882435,34.91,74265.04,138.6,-0.35153,0.00053,7.49525]
[1779931882721,34.91,74265.04,138.6,-0.35153,0.00053,7.49525]
[1779931882773,34.91,74276.63,138.6,-0.34545,0.00052,7.44861]
[1779931883207,34.91,74276.63,138.6,-0.34545,0.00052,7.44861]
[1779931883514,34.91,74276.63,138.6,-0.34545,0.00052,7.44861]
[1779931884071,34.91,74276.63,138.6,-0.34545,0.00052,7.44861]
[1779931883826,34.91,74281.06,138.6,-0.34315,0.00052,7.4304]
[1779931885116,34.91,74281.06,138.6,-0.34315,0.00052,7.4304]
[1779931884450,34.91,74276.97,138.6,-0.34528,0.00052,7.44729]
[1779931885163,34.91,74276.97,138.6,-0.34528,0.00052,7.44729]
[1779931885256,34.91,74276.97,138.6,-0.34528,0.00052,7.44729]
[1779931885350,34.91,74276.97,138.6,-0.34528,0.00052,7.44729]
[1779931886034,34.91,74272.71,138.6,-0.34752,0.00052,7.46472]
[1779931886327,34.91,74272.71,138.6,-0.34752,0.00052,7.46472]
[1779931886348,34.91,74272.71,138.6,-0.34752,0.00052,7.46472]
[1779931886373,34.91,74272.71,138.6,-0.34752,0.00052,7.46472]
[1779931886528,34.91,74272.71,138.6,-0.34752,0.00052,7.46472]
[1779931886600,34.91,74272.71,138.6,-0.34752,0.00052,7.46472]
[1779931886727,34.91,74272.71,138.6,-0.34752,0.00052,7.46472]
[1779931886922,34.91,74272.71,138.6,-0.34752,0.00052,7.46472]
[1779931887090,34.92,74262.83,138.6,-0.35271,0.00053,7.50413]
[1779931887331,34.92,74262.83,138.6,-0.35271,0.00053,7.50413]
[1779931887353,34.92,74262.83,138.6,-0.35271,0.00053,7.50413]
[1779931887569,34.92,74262.83,138.6,-0.35271,0.00053,7.50413]
[1779931888031,34.92,74262.83,138.6,-0.35271,0.00053,7.50413]
[1779931887995,34.92,74237.41,138.6,-0.36619,0.00053,7.59957]
[1779931888683,34.92,74237.41,138.6,-0.36619,0.00053,7.59957]
[1779931888835,34.92,74237.41,138.6,-0.36619,0.00053,7.59957]
[1779931888913,34.92,74237.41,138.6,-0.36619,0.00053,7.59957]
[1779931888963,34.92,74237.41,138.6,-0.36619,0.00053,7.59957]
[1779931888978,34.92,74237.41,138.6,-0.36619,0.00053,7.59957]
[1779931889102,34.92,74237.41,138.6,-0.36619,0.00053,7.59957]
[1779931889047,34.92,74226.34,138.6,-0.37212,0.00054,7.63842]
[1779931889797,34.92,74226.34,138.6,-0.37212,0.00054,7.63842]
[1779931890104,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931890173,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931890182,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931890332,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931890458,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931890556,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931890661,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931890691,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931890996,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931891143,34.92,74230.19,138.6,-0.37006,0.00054,7.62509]
[1779931891098,34.92,74238.16,138.6,-0.36563,0.00053,7.586]
[1779931891197,34.92,74238.16,138.6,-0.36563,0.00053,7.586]
[1779931891279,34.92,74238.16,138.6,-0.36563,0.00053,7.586]
[1779931891688,34.92,74247.32,138.6,-0.36075,0.00053,7.55249]
[1779931892708,34.92,74247.32,138.6,-0.36075,0.00053,7.55249]
[1779931892918,34.92,74247.32,138.6,-0.36075,0.00053,7.55249]
[1779931893077,34.92,74247.32,138.6,-0.36075,0.00053,7.55249]
[1779931892921,34.92,74254.49,138.6,-0.35695,0.00053,7.52551]
[1779931893233,34.92,74254.49,138.6,-0.35695,0.00053,7.52551]
[1779931894176,34.92,74252.45,138.6,-0.35804,0.00053,7.53326]
[1779931894199,34.92,74252.45,138.6,-0.35804,0.00053,7.53326]
[1779931894268,34.92,74252.45,138.6,-0.35804,0.00053,7.53326]
[1779931894558,34.92,74252.45,138.6,-0.35804,0.00053,7.53326]
[1779931894661,34.92,74252.45,138.6,-0.35804,0.00053,7.53326]
[1779931894699,34.92,74252.45,138.6,-0.35804,0.00053,7.53326]
[1779931894708,34.92,74247.95,138.6,-0.36043,0.00053,7.55019]
[1779931895981,34.92,74247.95,138.6,-0.36043,0.00053,7.55019]
[1779931896034,34.92,74240.2,138.6,-0.36456,0.00053,7.57872]
[1779931896964,34.92,74237.34,138.6,-0.36608,0.00053,7.58903]
[1779931897891,34.92,74237.34,138.6,-0.36608,0.00053,7.58903]
[1779931898132,34.92,74237.34,138.6,-0.36608,0.00053,7.58903]
[1779931898819,34.92,74234.04,138.6,-0.36785,0.00054,7.60076]
[1779931900955,34.92,74231.52,138.6,-0.36919,0.00054,7.60959]
[1779931901534,34.92,74231.52,138.6,-0.36919,0.00054,7.60959]
[1779931901560,34.92,74231.52,138.6,-0.36919,0.00054,7.60959]
[1779931901741,34.92,74231.23,138.6,-0.36934,0.00054,7.6106]
[1779931903681,34.92,74231.76,138.6,-0.36906,0.00054,7.60876]
[1779931903704,34.92,74231.76,138.6,-0.36906,0.00054,7.60876]
[1779931903724,34.92,74231.76,138.6,-0.36906,0.00054,7.60876]
[1779931903727,34.92,74231.76,138.6,-0.36906,0.00054,7.60876]
[1779931903794,34.92,74231.76,138.6,-0.36906,0.00054,7.60876]
[1779931903971,34.92,74231.76,138.6,-0.36906,0.00054,7.60876]
[1779931903993,34.92,74231.76,138.6,-0.36906,0.00054,7.60876]
[1779931904048,34.92,74230.95,138.6,-0.3695,0.00054,7.61162]
[1779931904439,34.92,74230.95,138.6,-0.3695,0.00054,7.61162]
[1779931905015,34.92,74230.95,138.6,-0.3695,0.00054,7.61162]
[1779931905117,34.92,74236.08,138.6,-0.36675,0.00053,7.5935]
[1779931905271,34.92,74236.08,138.6,-0.36675,0.00053,7.5935]
[1779931905522,34.92,74236.08,138.6,-0.36675,0.00053,7.5935]
[1779931905736,34.92,74240.86,138.6,-0.3642,0.00053,7.57629]
[1779931907473,34.92,74241.17,138.6,-0.36404,0.00053,7.57519]
[1779931908283,34.92,74241.63,138.6,-0.36379,0.00053,7.57351]
[1779931908651,34.92,74241.63,138.6,-0.36379,0.00053,7.57351]
[1779931910221,34.92,74244.62,138.6,-0.3622,0.00053,7.56258]
[1779931912204,34.92,74244.06,138.6,-0.36251,0.00053,7.56469]
[1779931912852,34.92,74244.06,138.6,-0.36251,0.00053,7.56469]
[1779931913054,34.92,74244.06,138.6,-0.36251,0.00053,7.56469]
[1779931914858,34.92,74244.51,138.6,-0.36228,0.00053,7.56308]
[1779931915086,34.93,74244.55,138.6,-0.36226,0.00053,7.56297]
[1779931915281,34.93,74244.55,138.6,-0.36226,0.00053,7.56297]
[1779931915314,34.93,74244.55,138.6,-0.36226,0.00053,7.56297]
[1779931915427,34.93,74244.55,138.6,-0.36226,0.00053,7.56297]
[1779931915446,34.93,74244.55,138.6,-0.36226,0.00053,7.56297]
[1779931915673,34.93,74244.55,138.6,-0.36226,0.00053,7.56297]
[1779931915690,34.93,74244.55,138.6,-0.36226,0.00053,7.56297]
[1779931915705,34.93,74244.55,138.6,-0.36226,0.00053,7.56297]
[1779931916125,34.93,74250.99,138.6,-0.35884,0.00053,7.53899]
[1779931916519,34.93,74250.99,138.6,-0.35884,0.00053,7.53899]
[1779931916698,34.93,74254.65,138.6,-0.3569,0.00053,7.52511]
[1779931917808,34.93,74254.65,138.6,-0.3569,0.00053,7.52511]
[1779931917879,34.93,74254.65,138.6,-0.3569,0.00053,7.52511]
[1779931917921,34.93,74254.77,138.6,-0.35684,0.00053,7.52466]
[1779931918713,34.93,74259.16,138.6,-0.35452,0.00053,7.50778]
[1779931919234,34.93,74259.16,138.6,-0.35452,0.00053,7.50778]
[1779931919913,34.93,74259.39,138.6,-0.35439,0.00053,7.50689]
[1779931920796,34.93,74259.39,138.6,-0.35439,0.00053,7.50689]
[1779931921106,34.93,74259.39,138.6,-0.35439,0.00053,7.50689]
[1779931921118,34.93,74259.39,138.6,-0.35439,0.00053,7.50689]
[1779931921121,34.93,74259.39,138.6,-0.35439,0.00053,7.50689]
[1779931921166,34.93,74259.39,138.6,-0.35439,0.00053,7.50689]
[1779931920824,34.93,74259.17,138.6,-0.35451,0.00053,7.50774]
[1779931921196,34.93,74259.17,138.6,-0.35451,0.00053,7.50774]
[1779931921274,34.93,74259.17,138.6,-0.35451,0.00053,7.50774]
[1779931921360,34.93,74259.17,138.6,-0.35451,0.00053,7.50774]
[1779931922117,34.93,74244.15,138.6,-0.36249,0.00053,7.56454]
[1779931923037,34.93,74244.15,138.6,-0.36249,0.00053,7.56454]
[1779931923139,34.93,74237.76,138.6,-0.3659,0.00053,7.5878]
[1779931923233,34.93,74237.76,138.6,-0.3659,0.00053,7.5878]
[1779931923300,34.93,74237.76,138.6,-0.3659,0.00053,7.5878]
[1779931923893,34.93,74237.76,138.6,-0.3659,0.00053,7.5878]
[1779931924126,34.93,74237.76,138.6,-0.3659,0.00053,7.5878]
[1779931924148,34.93,74234.67,138.6,-0.36755,0.00053,7.59883]
[1779931924780,34.93,74234.67,138.6,-0.36755,0.00053,7.59883]
[1779931925359,34.93,74233.4,138.6,-0.36823,0.00054,7.60334]
[1779931926910,34.93,74233.53,138.6,-0.36816,0.00054,7.60288]
[1779931928227,34.94,74234.7,138.6,-0.36755,0.00053,7.59879]
[1779931928461,34.94,74234.7,138.6,-0.36755,0.00053,7.59879]
[1779931929026,34.94,74234.7,138.6,-0.36755,0.00053,7.59879]
[1779931929155,34.94,74234.7,138.6,-0.36755,0.00053,7.59879]
[1779931929127,34.94,74236.9,138.6,-0.36637,0.00053,7.59098]
[1779931929421,34.94,74236.9,138.6,-0.36637,0.00053,7.59098]
[1779931930126,34.94,74236.9,138.6,-0.36637,0.00053,7.59098]
[1779931932820,34.94,74235.46,138.6,-0.36715,0.00053,7.59617]
[1779931934829,34.94,74231.77,138.6,-0.36914,0.00054,7.60928]
[1779931935340,34.94,74231.77,138.6,-0.36914,0.00054,7.60928]
[1779931935541,34.94,74231.77,138.6,-0.36914,0.00054,7.60928]
[1779931935572,34.94,74231.77,138.6,-0.36914,0.00054,7.60928]
[1779931935836,34.94,74226.2,138.6,-0.37212,0.00054,7.6286]
[1779931936415,34.94,74226.2,138.6,-0.37212,0.00054,7.6286]
[1779931937162,34.94,74226.2,138.6,-0.37212,0.00054,7.6286]
[1779931936843,34.94,74223.4,138.6,-0.37363,0.00054,7.63815]
[1779931939221,34.94,74222.63,138.6,-0.37404,0.00054,7.64074]
[1779931939406,34.94,74222.63,138.6,-0.37404,0.00054,7.64074]
[1779931939744,34.94,74222.63,138.6,-0.37404,0.00054,7.64074]
[1779931940029,34.94,74229.13,138.6,-0.37055,0.00054,7.61847]
[1779931941262,34.94,74230.07,138.6,-0.37005,0.00054,7.61521]
[1779931941360,34.94,74230.07,138.6,-0.37005,0.00054,7.61521]
[1779931941428,34.94,74230.07,138.6,-0.37005,0.00054,7.61521]
[1779931941559,34.94,74230.07,138.6,-0.37005,0.00054,7.61521]
[1779931942043,34.94,74235.33,138.6,-0.36723,0.00053,7.59671]
[1779931942428,34.94,74235.33,138.6,-0.36723,0.00053,7.59671]
[1779931942449,34.94,74235.33,138.6,-0.36723,0.00053,7.59671]
[1779931942452,34.94,74235.33,138.6,-0.36723,0.00053,7.59671]
[1779931942485,34.94,74235.33,138.6,-0.36723,0.00053,7.59671]
[1779931942676,34.94,74235.33,138.6,-0.36723,0.00053,7.59671]
[1779931942734,34.94,74235.33,138.6,-0.36723,0.00053,7.59671]
[1779931942991,34.94,74235.33,138.6,-0.36723,0.00053,7.59671]
[1779931943078,34.94,74241.68,138.6,-0.36384,0.00053,7.57387]
[1779931943924,34.94,74241.68,138.6,-0.36384,0.00053,7.57387]
[1779931943926,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931944217,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931944226,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931944358,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931944365,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931944471,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931944497,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931944555,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931945078,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931945088,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931945115,34.94,74243.74,138.6,-0.36275,0.00053,7.56636]
[1779931945105,34.94,74232.75,138.6,-0.36862,0.00054,7.60589]
[1779931945244,34.94,74232.75,138.6,-0.36862,0.00054,7.60589]
[1779931945500,34.94,74232.75,138.6,-0.36862,0.00054,7.60589]
[1779931945909,34.94,74229.62,138.6,-0.3703,0.00054,7.61684]
[1779931946301,34.94,74229.62,138.6,-0.3703,0.00054,7.61684]
[1779931946351,34.94,74229.62,138.6,-0.3703,0.00054,7.61684]
[1779931946387,34.94,74229.62,138.6,-0.3703,0.00054,7.61684]
[1779931946398,34.94,74229.62,138.6,-0.3703,0.00054,7.61684]
[1779931946916,34.94,74229.3,138.6,-0.37047,0.00054,7.61796]
[1779931949241,34.95,74227.91,138.6,-0.37122,0.00054,7.62279]
[1779931949272,34.95,74227.91,138.6,-0.37122,0.00054,7.62279]
[1779931949323,34.95,74227.91,138.6,-0.37122,0.00054,7.62279]
[1779931949345,34.95,74227.91,138.6,-0.37122,0.00054,7.62279]
[1779931949937,34.94,74232.97,138.6,-0.3685,0.00054,7.60513]
[1779931950615,34.94,74232.97,138.6,-0.3685,0.00054,7.60513]
[1779931951177,34.94,74237.38,138.6,-0.36599,0.00053,7.57858]
[1779931951412,34.94,74237.38,138.6,-0.36599,0.00053,7.57858]
[1779931951951,34.94,74237.56,138.6,-0.36589,0.00053,7.57794]
[1779931953400,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931953475,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931953477,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931953483,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931953560,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931953691,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931953796,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931953824,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931954082,34.95,74237.46,138.6,-0.36595,0.00053,7.5783]
[1779931954185,34.95,74250.51,138.6,-0.35899,0.00053,7.53035]
[1779931954509,34.95,74250.51,138.6,-0.35899,0.00053,7.53035]
[1779931955036,34.95,74250.51,138.6,-0.35899,0.00053,7.53035]
[1779931955044,34.95,74250.51,138.6,-0.35899,0.00053,7.53035]
[1779931955047,34.95,74250.51,138.6,-0.35899,0.00053,7.53035]
[1779931955065,34.95,74250.51,138.6,-0.35899,0.00053,7.53035]
[1779931955123,34.95,74261.99,138.6,-0.35292,0.00053,7.48631]
[1779931955381,34.95,74261.99,138.6,-0.35292,0.00053,7.48631]
[1779931955979,34.94,74266.77,138.6,-0.3504,0.00053,7.46745]
[1779931956467,34.94,74266.77,138.6,-0.3504,0.00053,7.46745]
[1779931956986,34.94,74270.05,138.6,-0.34868,0.00053,7.45435]
[1779931957231,34.94,74270.05,138.6,-0.34868,0.00053,7.45435]
[1779931957312,34.94,74270.05,138.6,-0.34868,0.00053,7.45435]
[1779931961512,34.95,74269.73,138.6,-0.34885,0.00053,7.45568]
[1779931961613,34.95,74269.73,138.6,-0.34885,0.00053,7.45568]
[1779931962026,34.95,74269.59,138.6,-0.34893,0.00053,7.45629]
[1779931963033,34.95,74267.31,138.6,-0.35013,0.00053,7.46544]
[1779931964040,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931964363,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931964382,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931964397,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931964410,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931964495,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931964545,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931964737,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931965012,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931965040,34.95,74264.89,138.6,-0.35141,0.00053,7.47507]
[1779931965047,34.95,74251.36,138.6,-0.35857,0.00053,7.52735]
[1779931965412,34.95,74251.36,138.6,-0.35857,0.00053,7.52735]
[1779931965621,34.95,74251.36,138.6,-0.35857,0.00053,7.52735]
[1779931966054,34.95,74240.04,138.6,-0.3646,0.00053,7.56922]
[1779931966978,34.95,74240.04,138.6,-0.3646,0.00053,7.56922]
[1779931967089,34.95,74240.04,138.6,-0.3646,0.00053,7.56922]
[1779931967141,34.95,74240.04,138.6,-0.3646,0.00053,7.56922]
[1779931967151,34.95,74240.04,138.6,-0.3646,0.00053,7.56922]
[1779931967230,34.95,74240.04,138.6,-0.3646,0.00053,7.56922]
[1779931967253,34.95,74240.04,138.6,-0.3646,0.00053,7.56922]
[1779931967141,34.95,74238.37,138.6,-0.36549,0.00053,7.57526]
[1779931967466,34.95,74238.37,138.6,-0.36549,0.00053,7.57526]
[1779931967497,34.95,74238.37,138.6,-0.36549,0.00053,7.57526]
[1779931967646,34.95,74238.37,138.6,-0.36549,0.00053,7.57526]
[1779931967824,34.95,74238.37,138.6,-0.36549,0.00053,7.57526]
[1779931967839,34.95,74238.37,138.6,-0.36549,0.00053,7.57526]
[1779931968096,34.95,74238.37,138.6,-0.36549,0.00053,7.57526]
[1779931968131,34.95,74238.37,138.6,-0.36549,0.00053,7.57526]
[1779931968132,34.95,74258.04,138.6,-0.35503,0.00053,7.50187]
[1779931968232,34.95,74258.04,138.6,-0.35503,0.00053,7.50187]
[1779931968608,34.95,74258.04,138.6,-0.35503,0.00053,7.50187]
[1779931969078,34.95,74266.75,138.6,-0.35044,0.00053,7.46777]
[1779931969239,34.95,74266.75,138.6,-0.35044,0.00053,7.46777]
[1779931969480,34.95,74266.75,138.6,-0.35044,0.00053,7.46777]
[1779931970084,34.95,74270.71,138.6,-0.34836,0.00052,7.45194]
[1779931970598,34.95,74270.71,138.6,-0.34836,0.00052,7.45194]
[1779931971105,34.95,74270.71,138.6,-0.34836,0.00052,7.45194]
[1779931971961,34.95,74271.75,138.6,-0.34782,0.00052,7.44776]
[1779931972646,34.95,74270.28,138.6,-0.34859,0.00053,7.45369]
[1779931974793,34.95,74268.93,138.6,-0.3493,0.00053,7.45912]
[1779931975544,34.95,74268.62,138.6,-0.34946,0.00053,7.46037]
[1779931976237,34.95,74269.87,138.6,-0.34881,0.00053,7.45536]
[1779931976499,34.95,74269.87,138.6,-0.34881,0.00053,7.45536]
[1779931977133,34.95,74272.36,138.6,-0.3475,0.00052,7.44534]
[1779931977795,34.95,74272.36,138.6,-0.3475,0.00052,7.44534]
[1779931977859,34.95,74272.36,138.6,-0.3475,0.00052,7.44534]
[1779931978163,34.95,74272.36,138.6,-0.3475,0.00052,7.44534]
[1779931978205,34.95,74272.58,138.6,-0.34739,0.00052,7.44446]
[1779931979115,34.95,74272.58,138.6,-0.34739,0.00052,7.44446]
[1779931980465,34.96,74271.74,138.6,-0.34783,0.00052,7.44789]
[1779931981090,34.96,74271.74,138.6,-0.34783,0.00052,7.44789]
[1779931981165,34.96,74271.61,138.6,-0.3479,0.00052,7.44841]
[1779931982221,34.96,74271.61,138.6,-0.3479,0.00052,7.44841]
[1779931982364,34.95,74272.6,138.6,-0.34738,0.00052,7.44438]
[1779931982819,34.95,74272.6,138.6,-0.34738,0.00052,7.44438]
[1779931983031,34.95,74272.6,138.6,-0.34738,0.00052,7.44438]
[1779931983118,34.95,74272.6,138.6,-0.34738,0.00052,7.44438]
[1779931983211,34.95,74285.68,138.6,-0.34054,0.00052,7.39035]
[1779931983366,34.95,74285.68,138.6,-0.34054,0.00052,7.39035]
[1779931983735,34.95,74285.68,138.6,-0.34054,0.00052,7.39035]
[1779931983814,34.95,74285.68,138.6,-0.34054,0.00052,7.39035]
[1779931984193,34.95,74289.41,138.6,-0.3386,0.00052,7.37451]
[1779931984967,34.95,74289.41,138.6,-0.3386,0.00052,7.37451]
[1779931985232,34.95,74289.41,138.6,-0.3386,0.00052,7.37451]
[1779931985201,34.95,74286.82,138.6,-0.33994,0.00052,7.38551]
[1779931990236,34.95,74285.83,138.6,-0.34045,0.00052,7.38963]
[1779931993708,34.95,74285.04,138.6,-0.34086,0.00052,7.39294]
[1779931993725,34.95,74285.04,138.6,-0.34086,0.00052,7.39294]
[1779931993949,34.95,74285.04,138.6,-0.34086,0.00052,7.39294]
[1779931993982,34.95,74285.04,138.6,-0.34086,0.00052,7.39294]
[1779931994107,34.95,74285.04,138.6,-0.34086,0.00052,7.39294]
[1779931994176,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994375,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994416,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994421,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994430,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994480,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994574,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994679,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994706,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994911,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931994971,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931995148,34.95,74284.39,138.6,-0.3412,0.00052,7.39565]
[1779931995182,34.95,74281.03,138.6,-0.34296,0.00052,7.40972]
[1779931995294,34.95,74281.03,138.6,-0.34296,0.00052,7.40972]
[1779931995544,34.95,74281.03,138.6,-0.34296,0.00052,7.40972]
[1779931995572,34.95,74281.03,138.6,-0.34296,0.00052,7.40972]
[1779931995862,34.95,74281.03,138.6,-0.34296,0.00052,7.40972]
[1779931995970,34.95,74281.03,138.6,-0.34296,0.00052,7.40972]
[1779931995979,34.95,74281.03,138.6,-0.34296,0.00052,7.40972]
[1779931996243,34.95,74258.06,138.6,-0.35502,0.00053,7.50179]
[1779931996650,34.95,74250.23,138.6,-0.35917,0.00053,7.5316]
[1779931997797,34.95,74250.23,138.6,-0.35917,0.00053,7.5316]
[1779931998166,34.95,74250.39,138.6,-0.35908,0.00053,7.53098]
[1779932002083,34.95,74250.35,138.6,-0.35909,0.00053,7.53105]
[1779932002388,34.95,74251.19,138.6,-0.35864,0.00053,7.52781]
[1779932002853,34.95,74253.4,138.6,-0.35746,0.00053,7.51945]
[1779932004475,34.94,74252.56,138.6,-0.35791,0.00053,7.52261]
[1779932004578,34.94,74252.56,138.6,-0.35791,0.00053,7.52261]
[1779932005638,34.94,74257.55,138.6,-0.35526,0.00053,7.50349]
[1779932007666,34.94,74259.64,138.6,-0.35415,0.00053,7.4954]
[1779932012761,34.94,74259.52,138.6,-0.35404,0.00053,7.48487]
[1779932013230,34.94,74259.52,138.6,-0.35404,0.00053,7.48487]
[1779932013336,34.94,74259.52,138.6,-0.35404,0.00053,7.48488]
[1779932013475,34.94,74259.52,138.6,-0.35404,0.00053,7.48488]
[1779932013782,34.94,74259.52,138.6,-0.35404,0.00053,7.48488]
[1779932014249,34.94,74259.52,138.6,-0.35404,0.00053,7.48488]
[1779932013829,34.94,74260.58,138.6,-0.35348,0.00053,7.48076]
[1779932014636,34.94,74260.58,138.6,-0.35348,0.00053,7.48076]
[1779932014701,34.94,74270.01,138.6,-0.34851,0.00053,7.44341]
[1779932015706,34.94,74272.3,138.6,-0.34731,0.00053,7.43417]
[1779932017161,34.94,74272.3,138.6,-0.34731,0.00053,7.43417]
[1779932017934,34.94,74272.58,138.6,-0.34716,0.00053,7.43307]
[1779932018019,34.94,74272.58,138.6,-0.34716,0.00053,7.43307]
[1779932019362,34.95,74275.47,138.6,-0.34565,0.00052,7.42132]
[1779932022512,34.95,74275.64,138.6,-0.34557,0.00052,7.42071]
[1779932022543,34.95,74275.64,138.6,-0.34557,0.00052,7.42071]
[1779932028517,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932029547,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932029549,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932029580,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932029592,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932029609,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932029778,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932029782,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932029849,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932030234,34.95,74277.52,138.6,-0.34459,0.00052,7.41306]
[1779932030281,34.95,74275.71,138.6,-0.34555,0.00052,7.42053]
[1779932031195,34.95,74275.71,138.6,-0.34555,0.00052,7.42053]
[1779932031204,34.95,74266.56,138.6,-0.35036,0.00053,7.45747]
[1779932031877,34.95,74266.56,138.6,-0.35036,0.00053,7.45747]
[1779932031963,34.95,74262.01,138.6,-0.35276,0.00053,7.47541]
[1779932033288,34.95,74262.01,138.6,-0.35276,0.00053,7.47541]
[1779932033457,34.95,74262.28,138.6,-0.35261,0.00053,7.47434]
[1779932035046,34.95,74262.72,138.6,-0.35238,0.00053,7.47262]
[1779932035054,34.95,74258.83,138.6,-0.35443,0.00053,7.48776]
[1779932035369,34.95,74258.83,138.6,-0.35443,0.00053,7.48776]
[1779932035376,34.95,74258.83,138.6,-0.35443,0.00053,7.48776]
[1779932035482,34.95,74258.83,138.6,-0.35443,0.00053,7.48776]
[1779932035744,34.95,74255.08,138.6,-0.35642,0.00053,7.5022]
[1779932036750,34.95,74255.08,138.6,-0.35642,0.00053,7.5022]
[1779932038139,34.95,74253.53,138.6,-0.35724,0.00053,7.50812]
[1779932038467,34.95,74252.52,138.6,-0.35779,0.00053,7.512]
[1779932038652,34.95,74252.52,138.6,-0.35779,0.00053,7.512]
[1779932038862,34.95,74252.52,138.6,-0.35779,0.00053,7.512]
[1779932039105,34.95,74252.52,138.6,-0.35779,0.00053,7.512]
[1779932039789,34.95,74251.02,138.6,-0.35859,0.00053,7.51769]
[1779932039826,34.95,74248.6,138.6,-0.35987,0.00053,7.52678]
[1779932040707,34.95,74248.6,138.6,-0.35987,0.00053,7.52678]
[1779932043196,34.95,74247.66,138.6,-0.36037,0.00053,7.5303]
[1779932044644,34.96,74244.14,138.6,-0.36225,0.00053,7.54336]
[1779932045886,34.96,74244.14,138.6,-0.36225,0.00053,7.54336]
[1779932047219,34.95,74243.04,138.6,-0.36284,0.00053,7.54739]
[1779932048690,34.95,74244.88,138.6,-0.36186,0.00053,7.54062]
[1779932050746,34.95,74245.03,138.6,-0.36178,0.00053,7.54006]
[1779932050777,34.95,74245.18,138.6,-0.3617,0.00053,7.53951]
[1779932051929,34.95,74245.18,138.6,-0.3617,0.00053,7.53951]
[1779932052077,34.95,74245.18,138.6,-0.3617,0.00053,7.53951]
[1779932052132,34.95,74245.18,138.6,-0.3617,0.00053,7.53951]
[1779932052203,34.95,74245.18,138.6,-0.3617,0.00053,7.53951]
[1779932052240,34.95,74245.18,138.6,-0.3617,0.00053,7.53951]
[1779932052240,34.95,74246.09,138.6,-0.36121,0.00053,7.53615]
[1779932052449,34.95,74246.09,138.6,-0.36121,0.00053,7.53615]
[1779932052530,34.95,74246.09,138.6,-0.36121,0.00053,7.53615]
[1779932052713,34.95,74252.9,138.6,-0.35759,0.00053,7.51061]
[1779932053626,34.95,74252.9,138.6,-0.35759,0.00053,7.51061]
[1779932054027,34.95,74252.9,138.6,-0.35759,0.00053,7.51061]
[1779932054261,34.95,74252.9,138.6,-0.35759,0.00053,7.51061]
[1779932054213,34.95,74258.25,138.6,-0.35476,0.00053,7.49012]
[1779932054992,34.95,74258.25,138.6,-0.35476,0.00053,7.49012]
[1779932055184,34.95,74257.88,138.6,-0.35495,0.00053,7.49155]
[1779932056212,34.95,74262.08,138.6,-0.35273,0.00053,7.47522]
[1779932057298,34.95,74264.3,138.6,-0.35156,0.00053,7.46649]
[1779932059630,34.95,74265.62,138.6,-0.35087,0.00053,7.46128]
[1779932061068,34.96,74260.89,138.6,-0.35337,0.00053,7.47991]
[1779932062154,34.96,74258.41,138.6,-0.35468,0.00053,7.48954]
[1779932067160,34.96,74258.03,138.6,-0.35488,0.00053,7.49103]
[1779932067262,34.96,74258.03,138.6,-0.35488,0.00053,7.49103]
[1779932067901,34.96,74258.95,138.6,-0.3544,0.00053,7.48748]
[1779932068331,34.96,74264.34,138.6,-0.35155,0.00053,7.46639]
[1779932068750,34.96,74264.34,138.6,-0.35155,0.00053,7.46639]
[1779932069108,34.96,74264.34,138.6,-0.35155,0.00053,7.46639]
[1779932069210,34.96,74270.4,138.6,-0.34836,0.00053,7.44225]
[1779932069432,34.96,74270.4,138.6,-0.34836,0.00053,7.44225]
[1779932070186,34.96,74264.04,138.6,-0.35171,0.00053,7.46761]
[1779932075198,34.96,74263.27,138.6,-0.35194,0.00053,7.45965]
[1779932075301,34.96,74264.42,138.6,-0.35135,0.00053,7.45519]
[1779932078216,34.96,74266.07,138.6,-0.35048,0.00053,7.44865]
[1779932078266,34.96,74265.82,138.6,-0.35061,0.00053,7.44965]
[1779932078678,34.96,74265.82,138.6,-0.35061,0.00053,7.44965]
[1779932078794,34.96,74265.82,138.6,-0.35061,0.00053,7.44965]
[1779932078896,34.96,74265.47,138.6,-0.35079,0.00053,7.45104]
[1779932081236,34.96,74265.27,138.6,-0.3509,0.00053,7.45184]
[1779932082259,34.96,74264.97,138.6,-0.35106,0.00053,7.45303]
[1779932082282,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932082497,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932082638,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932082883,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932082937,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932083063,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932083124,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932083229,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932083240,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932083295,34.96,74264.64,138.6,-0.35124,0.00053,7.45436]
[1779932083345,34.97,74237.06,138.6,-0.36591,0.00054,7.55839]
[1779932083575,34.97,74237.06,138.6,-0.36591,0.00054,7.55839]
[1779932083586,34.97,74237.06,138.6,-0.36591,0.00054,7.55839]
[1779932083976,34.97,74237.06,138.6,-0.36591,0.00054,7.55839]
[1779932084000,34.97,74237.06,138.6,-0.36591,0.00054,7.55839]
[1779932084189,34.97,74237.06,138.6,-0.36591,0.00054,7.55839]
[1779932084273,34.97,74223.55,138.6,-0.37317,0.00054,7.60562]
[1779932084676,34.97,74223.55,138.6,-0.37317,0.00054,7.60562]
[1779932084689,34.97,74223.55,138.6,-0.37317,0.00054,7.60562]
[1779932084699,34.97,74223.55,138.6,-0.37317,0.00054,7.60562]
[1779932084709,34.97,74223.55,138.6,-0.37317,0.00054,7.60562]
[1779932084774,34.97,74223.55,138.6,-0.37317,0.00054,7.60562]
[1779932085231,34.97,74223.55,138.6,-0.37317,0.00054,7.60562]
[1779932085273,34.97,74226.76,138.6,-0.37144,0.00054,7.59462]
[1779932085538,34.97,74226.76,138.6,-0.37144,0.00054,7.59462]
[1779932085576,34.97,74226.76,138.6,-0.37144,0.00054,7.59462]
[1779932085674,34.97,74226.76,138.6,-0.37144,0.00054,7.59462]
[1779932085888,34.97,74226.76,138.6,-0.37144,0.00054,7.59462]
[1779932086227,34.97,74229.35,138.6,-0.37005,0.00054,7.58565]
[1779932086583,34.97,74229.35,138.6,-0.37005,0.00054,7.58565]
[1779932086637,34.97,74229.35,138.6,-0.37005,0.00054,7.58565]
[1779932086741,34.97,74229.35,138.6,-0.37005,0.00054,7.58565]
[1779932086955,34.97,74230.55,138.6,-0.3694,0.00054,7.58147]
[1779932090347,34.97,74231.9,138.6,-0.36868,0.00054,7.57676]
[1779932090364,34.97,74231.9,138.6,-0.36868,0.00054,7.57676]
[1779932090983,34.97,74232.99,138.6,-0.3681,0.00054,7.57296]
[1779932091471,34.97,74232.99,138.6,-0.3681,0.00054,7.57296]
[1779932091592,34.97,74232.99,138.6,-0.3681,0.00054,7.57296]
[1779932092076,34.97,74232.99,138.6,-0.3681,0.00054,7.57296]
[1779932092092,34.97,74232.99,138.6,-0.3681,0.00054,7.57296]
[1779932093076,34.97,74234.94,138.6,-0.36706,0.00054,7.56604]
[1779932093098,34.97,74234.94,138.6,-0.36706,0.00054,7.56604]
[1779932093260,34.97,74234.94,138.6,-0.36706,0.00054,7.56604]
[1779932093359,34.97,74235.11,138.6,-0.36696,0.00054,7.56544]
[1779932098984,34.97,74237.12,138.6,-0.36589,0.00054,7.5583]
[1779932099293,34.97,74240.85,138.6,-0.3639,0.00053,7.54485]
[1779932102063,34.97,74238.75,138.6,-0.36503,0.00053,7.55251]
[1779932102490,34.97,74238.75,138.6,-0.36503,0.00053,7.55251]
[1779932102674,34.97,74238.75,138.6,-0.36503,0.00053,7.55251]
[1779932103231,34.97,74238.75,138.6,-0.36503,0.00053,7.55251]
[1779932103304,34.97,74235.74,138.6,-0.36665,0.00054,7.56334]
[1779932103404,34.97,74235.74,138.6,-0.36665,0.00054,7.56334]
[1779932103473,34.97,74235.74,138.6,-0.36665,0.00054,7.56334]
[1779932103666,34.97,74235.74,138.6,-0.36665,0.00054,7.56334]
[1779932103741,34.97,74235.74,138.6,-0.36665,0.00054,7.56334]
[1779932104020,34.97,74235.74,138.6,-0.36665,0.00054,7.56334]
[1779932104236,34.97,74235.74,138.6,-0.36665,0.00054,7.56334]
[1779932104297,34.98,74225.53,138.6,-0.37214,0.00054,7.59906]
[1779932104535,34.98,74225.53,138.6,-0.37214,0.00054,7.59906]
[1779932105084,34.98,74217.32,138.6,-0.37657,0.00054,7.62674]
[1779932105608,34.98,74217.32,138.6,-0.37657,0.00054,7.62674]
[1779932105624,34.98,74217.32,138.6,-0.37657,0.00054,7.62674]
[1779932106097,34.98,74216.64,138.6,-0.37694,0.00054,7.62899]
[1779932107308,34.98,74219.41,138.6,-0.37544,0.00054,7.61979]
[1779932107583,34.98,74219.41,138.6,-0.37544,0.00054,7.61979]
[1779932107589,34.98,74219.41,138.6,-0.37544,0.00054,7.61979]
[1779932107700,34.98,74219.41,138.6,-0.37544,0.00054,7.61979]
[1779932108188,34.98,74219.41,138.6,-0.37544,0.00054,7.61979]
[1779932112619,34.98,74219.36,138.6,-0.37547,0.00054,7.62001]
[1779932112985,34.98,74219.36,138.6,-0.37547,0.00054,7.62001]
[1779932112988,34.98,74219.36,138.6,-0.37547,0.00054,7.62001]
[1779932113022,34.98,74219.36,138.6,-0.37547,0.00054,7.62001]
[1779932113098,34.98,74219.36,138.6,-0.37547,0.00054,7.62001]
[1779932113104,34.98,74219.36,138.6,-0.37547,0.00054,7.62001]
[1779932113241,34.98,74219.36,138.6,-0.37547,0.00054,7.62001]
[1779932113276,34.98,74219.36,138.6,-0.37547,0.00054,7.62001]
[1779932113360,34.98,74213.45,138.6,-0.37867,0.00054,7.63951]
[1779932113714,34.98,74213.45,138.6,-0.37867,0.00054,7.63951]
[1779932113743,34.98,74213.45,138.6,-0.37867,0.00054,7.63951]
[1779932114150,34.98,74203.98,138.6,-0.38381,0.00054,7.66973]
[1779932118575,34.98,74203.71,138.6,-0.38396,0.00054,7.67057]
[1779932118709,34.98,74203.71,138.6,-0.38396,0.00054,7.67057]
[1779932118843,34.98,74203.71,138.6,-0.38396,0.00054,7.67057]
[1779932118968,34.98,74203.71,138.6,-0.38396,0.00054,7.67057]
[1779932119185,34.98,74197.92,138.6,-0.38711,0.00055,7.68838]
[1779932119893,34.98,74197.92,138.6,-0.38711,0.00055,7.68838]
[1779932120192,34.98,74200.56,138.6,-0.38567,0.00054,7.68032]
[1779932120741,34.98,74200.56,138.6,-0.38567,0.00054,7.68032]
[1779932122591,34.98,74203.13,138.6,-0.38427,0.00054,7.67239]
[1779932123615,34.98,74202.59,138.6,-0.38457,0.00054,7.67408]
[1779932126234,34.98,74208.19,138.6,-0.38153,0.00054,7.65652]
[1779932129390,34.99,74206.13,138.6,-0.38266,0.00054,7.66311]
[1779932129581,34.99,74206.13,138.6,-0.38266,0.00054,7.66311]
[1779932131301,34.99,74204.58,138.6,-0.38351,0.00054,7.66799]
[1779932132086,34.99,74204.74,138.6,-0.38328,0.00054,7.65669]
[1779932132138,34.99,74204.74,138.6,-0.38328,0.00054,7.65669]
[1779932132232,34.99,74204.74,138.6,-0.38328,0.00054,7.65669]
[1779932132276,34.99,74206.84,138.6,-0.38214,0.00054,7.65009]
[1779932132520,34.99,74206.84,138.6,-0.38214,0.00054,7.65009]
[1779932132594,34.99,74206.84,138.6,-0.38214,0.00054,7.65009]
[1779932132868,34.99,74206.84,138.6,-0.38214,0.00054,7.65009]
[1779932133283,34.99,74209.85,138.6,-0.38051,0.00054,7.6405]
[1779932134132,34.99,74209.85,138.6,-0.38051,0.00054,7.6405]
[1779932136231,34.99,74210.44,138.6,-0.38019,0.00054,7.63863]
[1779932136304,34.99,74208.03,138.6,-0.3815,0.00054,7.64635]
[1779932139231,34.99,74207.29,138.6,-0.3819,0.00054,7.64871]
[1779932139266,34.99,74207.29,138.6,-0.3819,0.00054,7.64871]
[1779932140332,34.99,74211.19,138.6,-0.37979,0.00054,7.63625]
[1779932140454,34.99,74211.19,138.6,-0.37979,0.00054,7.63625]
[1779932143184,34.99,74211.08,138.6,-0.37985,0.00054,7.63663]
[1779932144100,34.99,74209.4,138.6,-0.38077,0.00054,7.64204]
[1779932144343,34.99,74209.4,138.6,-0.38077,0.00054,7.64204]
[1779932144523,35.0,74209.04,138.6,-0.38096,0.00054,7.6432]
[1779932144638,35.0,74209.04,138.6,-0.38096,0.00054,7.6432]
[1779932144874,35.0,74209.04,138.6,-0.38096,0.00054,7.6432]
[1779932144876,35.0,74209.04,138.6,-0.38096,0.00054,7.6432]
[1779932144921,35.0,74209.04,138.6,-0.38096,0.00054,7.6432]
[1779932145068,35.0,74209.04,138.6,-0.38096,0.00054,7.6432]
[1779932145381,35.0,74209.04,138.6,-0.38096,0.00054,7.6432]
[1779932145372,35.0,74201.14,138.6,-0.38526,0.00054,7.66803]
[1779932146143,35.0,74201.14,138.6,-0.38526,0.00054,7.66803]
[1779932146379,35.0,74193.8,138.6,-0.38927,0.00055,7.6903]
[1779932147105,35.0,74193.8,138.6,-0.38927,0.00055,7.6903]
[1779932147343,35.0,74193.8,138.6,-0.38927,0.00055,7.6903]
[1779932147386,35.0,74190.89,138.6,-0.39087,0.00055,7.69892]
[1779932150721,35.0,74190.92,138.6,-0.39085,0.00055,7.69886]
[1779932150738,35.0,74190.92,138.6,-0.39085,0.00055,7.69886]
[1779932151415,35.0,74193.49,138.6,-0.38945,0.00055,7.69127]
[1779932151681,35.0,74193.49,138.6,-0.38945,0.00055,7.69127]
[1779932151747,35.0,74193.49,138.6,-0.38945,0.00055,7.69127]
[1779932152421,35.0,74195.74,138.6,-0.38822,0.00055,7.68456]
[1779932153070,35.0,74195.74,138.6,-0.38822,0.00055,7.68456]
[1779932154442,35.0,74195.7,138.6,-0.38825,0.00055,7.68471]
[1779932154494,35.0,74195.7,138.6,-0.38825,0.00055,7.68471]
[1779932157048,35.01,74196.08,138.6,-0.38805,0.00055,7.68359]
[1779932157151,35.01,74196.08,138.6,-0.38805,0.00055,7.68359]
[1779932158211,35.01,74196.52,138.6,-0.38782,0.00055,7.68232]
[1779932158280,35.01,74196.52,138.6,-0.38782,0.00055,7.68232]
[1779932158461,35.01,74196.9,138.6,-0.38761,0.00055,7.68119]
[1779932158713,35.01,74196.9,138.6,-0.38761,0.00055,7.68119]
[1779932158964,35.01,74196.9,138.6,-0.38761,0.00055,7.68119]
[1779932159110,35.01,74196.9,138.6,-0.38761,0.00055,7.68119]
[1779932159807,35.01,74196.57,138.6,-0.3878,0.00055,7.6822]
[1779932159899,35.01,74196.57,138.6,-0.3878,0.00055,7.6822]
[1779932159929,35.01,74196.57,138.6,-0.3878,0.00055,7.6822]
[1779932159969,35.01,74196.57,138.6,-0.3878,0.00055,7.6822]
[1779932160222,35.01,74196.57,138.6,-0.3878,0.00055,7.6822]
[1779932160240,35.01,74196.95,138.6,-0.38759,0.00055,7.68108]
[1779932160475,35.01,74196.95,138.6,-0.38759,0.00055,7.68108]
[1779932161346,35.01,74196.95,138.6,-0.38759,0.00055,7.68108]
[1779932161478,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932161731,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932161907,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932161998,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932162119,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932162141,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932162164,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932162264,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932162318,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932162441,35.01,74197.02,138.6,-0.38755,0.00055,7.68086]
[1779932162958,35.01,74197.6,138.6,-0.38724,0.00055,7.67911]
[1779932163114,35.01,74197.6,138.6,-0.38724,0.00055,7.67911]
[1779932163238,35.01,74197.6,138.6,-0.38724,0.00055,7.67911]
[1779932163248,35.01,74197.6,138.6,-0.38724,0.00055,7.67911]
[1779932163333,35.01,74207.11,138.6,-0.38207,0.00054,7.64968]
[1779932164326,35.01,74207.11,138.6,-0.38207,0.00054,7.64968]
[1779932164384,35.01,74213.33,138.6,-0.3787,0.00054,7.62975]
[1779932164506,35.01,74213.33,138.6,-0.3787,0.00054,7.62975]
[1779932164553,35.01,74213.33,138.6,-0.3787,0.00054,7.62975]
[1779932164947,35.01,74213.33,138.6,-0.3787,0.00054,7.62975]
[1779932165421,35.02,74214.5,138.6,-0.37807,0.00054,7.62596]
[1779932166937,35.02,74216.12,138.6,-0.37719,0.00054,7.62064]
[1779932166997,35.02,74216.12,138.6,-0.37719,0.00054,7.62064]
[1779932167010,35.02,74216.12,138.6,-0.37719,0.00054,7.62064]
[1779932167084,35.02,74216.12,138.6,-0.37719,0.00054,7.62064]
[1779932167231,35.02,74216.12,138.6,-0.37719,0.00054,7.62064]
[1779932167315,35.02,74218.2,138.6,-0.37607,0.00054,7.61378]
[1779932168456,35.02,74221.86,138.6,-0.3741,0.00054,7.60154]
[1779932169588,35.02,74224.88,138.6,-0.37247,0.00054,7.59131]
[1779932171604,35.02,74225.61,138.6,-0.37208,0.00054,7.58884]
[1779932171940,35.02,74225.61,138.6,-0.37208,0.00054,7.58884]
[1779932172463,35.02,74225.61,138.6,-0.37208,0.00054,7.58884]
[1779932172426,35.02,74228.26,138.6,-0.37066,0.00054,7.57973]
[1779932172523,35.02,74228.26,138.6,-0.37066,0.00054,7.57973]
[1779932172555,35.02,74228.26,138.6,-0.37066,0.00054,7.57973]
[1779932173462,35.02,74228.26,138.6,-0.37066,0.00054,7.57973]
[1779932172618,35.02,74232.43,138.6,-0.36842,0.00054,7.56519]
[1779932173552,35.02,74232.43,138.6,-0.36842,0.00054,7.56519]
[1779932173565,35.02,74232.43,138.6,-0.36842,0.00054,7.56519]
[1779932174038,35.02,74235.03,138.6,-0.36703,0.00054,7.55602]
[1779932174555,35.02,74235.03,138.6,-0.36703,0.00054,7.55602]
[1779932175369,35.02,74235.03,138.6,-0.36703,0.00054,7.55602]
[1779932175561,35.02,74236.04,138.6,-0.36649,0.00054,7.55248]
[1779932175815,35.02,74236.04,138.6,-0.36649,0.00054,7.55248]
[1779932175934,35.02,74236.04,138.6,-0.36649,0.00054,7.55248]
[1779932176671,35.02,74237.24,138.6,-0.36585,0.00054,7.54819]
[1779932177709,35.02,74237.04,138.6,-0.36596,0.00054,7.54894]
[1779932177994,35.02,74237.66,138.6,-0.36563,0.00054,7.54675]
[1779932181680,35.03,74238.94,138.6,-0.36496,0.00053,7.54224]
[1779932182031,35.03,74238.94,138.6,-0.36496,0.00053,7.54224]
[1779932182863,35.03,74239.84,138.6,-0.36448,0.00053,7.53899]
[1779932183305,35.03,74239.97,138.6,-0.36441,0.00053,7.53853]
[1779932187719,35.03,74243.03,138.6,-0.36279,0.00053,7.52746]
[1779932191323,35.03,74244.08,138.6,-0.36207,0.00053,7.51271]
[1779932193326,35.03,74244.77,138.6,-0.3617,0.00053,7.51017]
[1779932193410,35.04,74244.9,138.6,-0.36164,0.00053,7.50974]
[1779932195269,35.04,74244.46,138.6,-0.36188,0.00053,7.51136]
[1779932195281,35.04,74244.46,138.6,-0.36188,0.00053,7.51136]
[1779932196442,35.04,74238.2,138.6,-0.36523,0.00054,7.53419]
[1779932196783,35.04,74233.26,138.6,-0.36788,0.00054,7.55178]
[1779932200712,35.04,74234.85,138.6,-0.36702,0.00054,7.54614]
[1779932201016,35.04,74234.85,138.6,-0.36702,0.00054,7.54614]
[1779932201369,35.04,74234.85,138.6,-0.36702,0.00054,7.54614]
[1779932207376,35.04,74235.18,138.6,-0.36686,0.00054,7.54504]
[1779932211020,35.04,74236.84,138.6,-0.36598,0.00054,7.5392]
[1779932211037,35.04,74236.84,138.6,-0.36598,0.00054,7.5392]
[1779932211121,35.04,74236.76,138.6,-0.36602,0.00054,7.53949]
[1779932216695,35.05,74235.75,138.6,-0.36657,0.00054,7.54314]
[1779932217346,35.05,74235.75,138.6,-0.36657,0.00054,7.54314]
[1779932217546,35.05,74236.23,138.6,-0.36631,0.00054,7.54144]
[1779932217803,35.05,74236.23,138.6,-0.36631,0.00054,7.54144]
[1779932218049,35.05,74236.23,138.6,-0.36631,0.00054,7.54144]
[1779932218762,35.05,74236.89,138.6,-0.36596,0.00054,7.53909]
[1779932218803,35.05,74236.89,138.6,-0.36596,0.00054,7.53909]
[1779932219064,35.05,74236.89,138.6,-0.36596,0.00054,7.53909]
[1779932219318,35.05,74236.89,138.6,-0.36596,0.00054,7.53909]
[1779932220041,35.05,74236.8,138.6,-0.36601,0.00054,7.53942]
[1779932220062,35.05,74236.8,138.6,-0.36601,0.00054,7.53942]
[1779932220312,35.05,74236.8,138.6,-0.36601,0.00054,7.53942]
[1779932220316,35.05,74240.33,138.6,-0.36413,0.00053,7.52674]
[1779932220563,35.05,74240.33,138.6,-0.36413,0.00053,7.52674]
[1779932221154,35.05,74240.33,138.6,-0.36413,0.00053,7.52674]
[1779932221206,35.05,74240.33,138.6,-0.36413,0.00053,7.52674]
[1779932221358,35.05,74240.33,138.6,-0.36413,0.00053,7.52674]
[1779932221486,35.05,74240.33,138.6,-0.36413,0.00053,7.52674]
[1779932221559,35.05,74240.52,138.6,-0.36403,0.00053,7.52607]
[1779932221567,35.05,74240.52,138.6,-0.36403,0.00053,7.52607]
[1779932221652,35.05,74240.52,138.6,-0.36403,0.00053,7.52607]
[1779932221822,35.05,74240.52,138.6,-0.36403,0.00053,7.52607]
[1779932222031,35.05,74240.52,138.6,-0.36403,0.00053,7.52607]
[1779932222324,35.05,74226.06,138.6,-0.37179,0.00054,7.57707]
[1779932223089,35.05,74220.34,138.6,-0.37487,0.00054,7.59644]
[1779932223817,35.05,74220.34,138.6,-0.37487,0.00054,7.59644]
[1779932224609,35.05,74221.05,138.6,-0.37449,0.00054,7.59406]
[1779932224669,35.05,74221.05,138.6,-0.37449,0.00054,7.59406]
[1779932224697,35.05,74221.05,138.6,-0.37449,0.00054,7.59406]
[1779932225116,35.05,74221.05,138.6,-0.37449,0.00054,7.59406]
[1779932225193,35.05,74221.05,138.6,-0.37449,0.00054,7.59406]
[1779932225294,35.05,74214.34,138.6,-0.37812,0.00054,7.61629]
[1779932226079,35.05,74214.34,138.6,-0.37812,0.00054,7.61629]
[1779932226403,35.05,74214.34,138.6,-0.37812,0.00054,7.61629]
[1779932226404,35.05,74210.03,138.6,-0.38045,0.00054,7.63025]
[1779932226785,35.05,74210.03,138.6,-0.38045,0.00054,7.63025]
[1779932226859,35.05,74210.03,138.6,-0.38045,0.00054,7.63025]
[1779932228468,35.05,74212.66,138.6,-0.37903,0.00054,7.62177]
[1779932229648,35.05,74213.43,138.6,-0.37861,0.00054,7.61928]
[1779932230106,35.05,74213.43,138.6,-0.37861,0.00054,7.61928]
[1779932231347,35.05,74213.3,138.6,-0.37868,0.00054,7.6197]
[1779932231375,35.05,74213.3,138.6,-0.37868,0.00054,7.6197]
[1779932232328,35.05,74212.43,138.6,-0.37916,0.00054,7.62253]
[1779932232383,35.05,74212.43,138.6,-0.37916,0.00054,7.62253]
[1779932232463,35.05,74215.31,138.6,-0.3776,0.00054,7.61315]
[1779932232550,35.05,74215.31,138.6,-0.3776,0.00054,7.61315]
[1779932232634,35.05,74215.31,138.6,-0.3776,0.00054,7.61315]
[1779932232884,35.05,74215.31,138.6,-0.3776,0.00054,7.61315]
[1779932233460,35.05,74215.31,138.6,-0.3776,0.00054,7.61315]
[1779932238075,35.05,74219.03,138.6,-0.37559,0.00054,7.60091]
[1779932240460,35.06,74216.36,138.6,-0.37704,0.00054,7.6098]
[1779932241691,35.06,74217.44,138.6,-0.37646,0.00054,7.60623]
[1779932241837,35.06,74217.44,138.6,-0.37646,0.00054,7.60623]
[1779932242195,35.06,74217.44,138.6,-0.37646,0.00054,7.60623]
[1779932242522,35.06,74222.65,138.6,-0.37365,0.00054,7.58882]
[1779932243434,35.06,74222.65,138.6,-0.37365,0.00054,7.58882]
[1779932243443,35.06,74222.65,138.6,-0.37365,0.00054,7.58882]
[1779932243498,35.06,74225.84,138.6,-0.37193,0.00054,7.57798]
[1779932243581,35.06,74225.84,138.6,-0.37193,0.00054,7.57798]
[1779932244536,35.06,74232.57,138.6,-0.36831,0.00054,7.55463]
[1779932245470,35.06,74237.16,138.6,-0.36585,0.00054,7.53837]
[1779932246407,35.06,74237.16,138.6,-0.36585,0.00054,7.53837]
[1779932246551,35.06,74234.91,138.6,-0.36706,0.00054,7.54642]
[1779932246618,35.06,74234.91,138.6,-0.36706,0.00054,7.54642]
[1779932247125,35.06,74234.91,138.6,-0.36706,0.00054,7.54642]
[1779932247365,35.06,74227.88,138.6,-0.37084,0.00054,7.57104]
[1779932247786,35.06,74227.88,138.6,-0.37084,0.00054,7.57104]
[1779932248311,35.06,74218.81,138.6,-0.37573,0.00054,7.60178]
[1779932254189,35.06,74219.95,138.6,-0.37495,0.00054,7.58701]
[1779932257211,35.06,74222.4,138.6,-0.37363,0.00054,7.57875]
[1779932259280,35.06,74223.93,138.6,-0.3728,0.00054,7.57357]
[1779932263435,35.06,74224.26,138.6,-0.37263,0.00054,7.57246]
[1779932263885,35.06,74225.07,138.6,-0.37219,0.00054,7.5697]
[1779932264732,35.06,74226.82,138.6,-0.37125,0.00054,7.5637]
[1779932265089,35.06,74226.82,138.6,-0.37125,0.00054,7.5637]
[1779932265502,35.06,74229.81,138.6,-0.36964,0.00054,7.55336]
[1779932266276,35.06,74232.49,138.6,-0.3682,0.00054,7.544]
[1779932267094,35.06,74232.49,138.6,-0.3682,0.00054,7.544]
[1779932267678,35.06,74233.4,138.6,-0.36771,0.00054,7.54082]
[1779932268051,35.06,74233.4,138.6,-0.36771,0.00054,7.54082]
[1779932269592,35.06,74234.25,138.6,-0.36727,0.00054,7.53786]
[1779932269848,35.06,74234.25,138.6,-0.36727,0.00054,7.53786]
[1779932270099,35.06,74234.25,138.6,-0.36727,0.00054,7.53786]
[1779932270350,35.06,74234.25,138.6,-0.36727,0.00054,7.53786]
[1779932270451,35.06,74237.25,138.6,-0.36566,0.00054,7.52721]
[1779932270805,35.06,74237.25,138.6,-0.36566,0.00054,7.52721]
[1779932274691,35.07,74237.8,138.6,-0.36539,0.00054,7.52538]
[1779932275085,35.07,74237.8,138.6,-0.36539,0.00054,7.52538]
[1779932275340,35.07,74238.35,138.6,-0.36509,0.00054,7.52342]
[1779932276879,35.07,74238.69,138.6,-0.36491,0.00054,7.5222]
[1779932277530,35.07,74238.69,138.6,-0.36491,0.00054,7.5222]
[1779932277562,35.07,74238.69,138.6,-0.36491,0.00054,7.5222]
[1779932277435,35.07,74241.51,138.6,-0.3634,0.00053,7.512]
[1779932277602,35.07,74241.51,138.6,-0.3634,0.00053,7.512]
[1779932278082,35.07,74241.51,138.6,-0.3634,0.00053,7.512]
[1779932278361,35.07,74245.1,138.6,-0.36149,0.00053,7.49885]
[1779932279083,35.07,74245.1,138.6,-0.36149,0.00053,7.49885]
[1779932279580,35.07,74245.1,138.6,-0.36149,0.00053,7.49885]
[1779932280795,35.07,74246.87,138.6,-0.36054,0.00053,7.49232]
[1779932280832,35.07,74246.87,138.6,-0.36054,0.00053,7.49232]
[1779932281011,35.07,74246.87,138.6,-0.36054,0.00053,7.49232]
[1779932281229,35.07,74246.87,138.6,-0.36054,0.00053,7.49232]
[1779932281450,35.07,74251.95,138.6,-0.35784,0.00053,7.47332]
[1779932282389,35.07,74256.85,138.6,-0.35524,0.00053,7.45466]
[1779932283297,35.07,74256.85,138.6,-0.35524,0.00053,7.45466]
[1779932283356,35.07,74256.85,138.6,-0.35524,0.00053,7.45466]
[1779932283456,35.07,74256.85,138.6,-0.35524,0.00053,7.45466]
[1779932283506,35.07,74259.88,138.6,-0.35364,0.00053,7.44299]
[1779932283714,35.07,74259.88,138.6,-0.35364,0.00053,7.44299]
[1779932284231,35.07,74259.88,138.6,-0.35364,0.00053,7.44299]
[1779932284336,35.07,74259.88,138.6,-0.35364,0.00053,7.44299]
[1779932284357,35.07,74259.88,138.6,-0.35364,0.00053,7.44299]
[1779932284404,35.07,74269.2,138.6,-0.34871,0.00053,7.40625]
[1779932285233,35.07,74269.2,138.6,-0.34871,0.00053,7.40625]
[1779932285350,35.07,74269.2,138.6,-0.34871,0.00053,7.40625]
[1779932285412,35.07,74273.14,138.6,-0.34664,0.00053,7.39041]
[1779932285663,35.07,74273.14,138.6,-0.34664,0.00053,7.39041]
[1779932285759,35.07,74273.14,138.6,-0.34664,0.00053,7.39041]
[1779932286540,35.07,74275.43,138.6,-0.34544,0.00052,7.38109]
[1779932287669,35.07,74275.58,138.6,-0.34536,0.00052,7.38048]
[1779932288459,35.07,74275.58,138.6,-0.34536,0.00052,7.38048]
[1779932288542,35.07,74274.75,138.6,-0.3458,0.00053,7.3839]
[1779932289136,35.07,74274.75,138.6,-0.3458,0.00053,7.3839]
[1779932289486,35.07,74274.75,138.6,-0.3458,0.00053,7.3839]
[1779932289836,35.07,74274.78,138.6,-0.34579,0.00053,7.38378]
[1779932290153,35.07,74274.78,138.6,-0.34579,0.00053,7.38378]
[1779932290449,35.07,74274.97,138.6,-0.34569,0.00053,7.38305]
[1779932292153,35.07,74274.94,138.6,-0.34571,0.00053,7.3832]
[1779932292225,35.07,74274.94,138.6,-0.34571,0.00053,7.3832]
[1779932292463,35.08,74271.75,138.6,-0.34739,0.00053,7.39617]
[1779932293231,35.08,74271.75,138.6,-0.34739,0.00053,7.39617]
[1779932293470,35.08,74265.3,138.6,-0.35079,0.00053,7.42194]
[1779932293629,35.08,74265.3,138.6,-0.35079,0.00053,7.42194]
[1779932295485,35.08,74261.57,138.6,-0.35277,0.00053,7.43659]
[1779932295782,35.08,74261.57,138.6,-0.35277,0.00053,7.43659]
[1779932295793,35.08,74261.57,138.6,-0.35277,0.00053,7.43659]
[1779932295832,35.08,74261.57,138.6,-0.35277,0.00053,7.43659]
[1779932296343,35.08,74261.57,138.6,-0.35277,0.00053,7.43659]
[1779932296491,35.08,74257.58,138.6,-0.35488,0.00053,7.45204]
[1779932297498,35.08,74253.67,138.6,-0.35695,0.00053,7.46698]
[1779932300674,35.07,74252.81,138.6,-0.3574,0.00053,7.47016]
[1779932302533,35.07,74246.9,138.6,-0.36053,0.00053,7.49225]
[1779932303068,35.07,74246.9,138.6,-0.36053,0.00053,7.49225]
[1779932303231,35.07,74246.9,138.6,-0.36053,0.00053,7.49225]
[1779932303540,35.07,74246.0,138.6,-0.36101,0.00053,7.49555]
[1779932304029,35.07,74246.0,138.6,-0.36101,0.00053,7.49555]
[1779932304231,35.07,74246.0,138.6,-0.36101,0.00053,7.49555]
[1779932306561,35.07,74250.01,138.6,-0.35886,0.00053,7.48052]
[1779932307881,35.06,74250.8,138.6,-0.35843,0.00053,7.47752]
[1779932307913,35.06,74250.8,138.6,-0.35843,0.00053,7.47752]
[1779932307930,35.06,74250.8,138.6,-0.35843,0.00053,7.47752]
[1779932308575,35.06,74253.04,138.6,-0.35724,0.00053,7.46904]
[1779932309581,35.06,74257.38,138.6,-0.35493,0.00053,7.45244]
[1779932309990,35.06,74257.38,138.6,-0.35493,0.00053,7.45244]
[1779932311694,35.06,74258.41,138.6,-0.35421,0.00053,7.43739]
[1779932314161,35.06,74259.92,138.6,-0.35341,0.00053,7.43155]
[1779932314167,35.06,74259.92,138.6,-0.35341,0.00053,7.43155]
[1779932314617,35.06,74256.85,138.6,-0.35504,0.00053,7.44343]
[1779932315624,35.06,74250.07,138.6,-0.35865,0.00053,7.46921]
[1779932317145,35.06,74246.61,138.6,-0.36049,0.00053,7.48212]
[1779932320618,35.06,74245.6,138.6,-0.36103,0.00053,7.48581]
[1779932321231,35.06,74245.31,138.6,-0.36118,0.00053,7.48685]
[1779932321281,35.06,74244.92,138.6,-0.36138,0.00053,7.48825]
[1779932322762,35.06,74243.78,138.6,-0.36199,0.00053,7.49245]
[1779932324226,35.06,74238.51,138.6,-0.36481,0.00054,7.51163]
[1779932327158,35.06,74238.13,138.6,-0.36501,0.00054,7.51298]
[1779932327944,35.06,74237.81,138.6,-0.36518,0.00054,7.51412]
[1779932328001,35.06,74237.81,138.6,-0.36518,0.00054,7.51412]
[1779932328017,35.06,74237.81,138.6,-0.36518,0.00054,7.51412]
[1779932328508,35.06,74237.81,138.6,-0.36518,0.00054,7.51412]
[1779932328609,35.06,74237.81,138.6,-0.36518,0.00054,7.5141]
[1779932329370,35.06,74235.35,138.6,-0.3665,0.00054,7.52288]
[1779932330475,35.06,74235.35,138.6,-0.3665,0.00054,7.52288]
[1779932330688,35.06,74234.63,138.6,-0.36688,0.00054,7.52543]
[1779932331232,35.06,74234.63,138.6,-0.36688,0.00054,7.52543]
[1779932331241,35.06,74234.59,138.6,-0.3669,0.00054,7.52557]
[1779932331703,35.06,74234.59,138.6,-0.3669,0.00054,7.52557]
[1779932332464,35.05,74237.91,138.6,-0.36512,0.00054,7.51367]
[1779932332743,35.05,74241.15,138.6,-0.36338,0.00054,7.50195]
[1779932337778,35.05,74241.29,138.6,-0.3633,0.00054,7.50142]
[1779932341593,35.05,74241.27,138.6,-0.36331,0.00054,7.50148]
[1779932341640,35.05,74241.57,138.6,-0.36315,0.00054,7.50038]
[1779932342231,35.05,74241.57,138.6,-0.36315,0.00054,7.50038]
[1779932342813,35.05,74238.77,138.6,-0.36465,0.00054,7.51054]
[1779932346584,35.05,74238.33,138.6,-0.36488,0.00054,7.51211]
[1779932346763,35.05,74237.9,138.6,-0.36511,0.00054,7.51365]
[1779932347543,35.05,74237.26,138.6,-0.36545,0.00054,7.51594]
[1779932347862,35.05,74231.56,138.6,-0.36852,0.00054,7.53617]
[1779932353093,35.05,74230.25,138.6,-0.36921,0.00054,7.54066]
[1779932357145,35.04,74229.14,138.6,-0.36979,0.00054,7.54444]
[1779932358265,35.04,74229.21,138.6,-0.36975,0.00054,7.54414]
[1779932358284,35.04,74229.21,138.6,-0.36975,0.00054,7.54414]
[1779932358389,35.04,74229.21,138.6,-0.36975,0.00054,7.54414]
[1779932358419,35.04,74229.21,138.6,-0.36975,0.00054,7.54414]
[1779932358439,35.04,74229.21,138.6,-0.36975,0.00054,7.54414]
[1779932358443,35.04,74221.5,138.6,-0.37391,0.00054,7.57052]
[1779932359261,35.04,74221.5,138.6,-0.37391,0.00054,7.57052]
[1779932359265,35.04,74221.5,138.6,-0.37391,0.00054,7.57052]
[1779932359378,35.04,74221.5,138.6,-0.37391,0.00054,7.57052]
[1779932359544,35.04,74221.5,138.6,-0.37391,0.00054,7.57052]
[1779932359555,35.04,74221.5,138.6,-0.37391,0.00054,7.57052]
[1779932359590,35.04,74214.47,138.6,-0.37771,0.00054,7.5939]
[1779932359673,35.04,74214.47,138.6,-0.37771,0.00054,7.5939]
[1779932359727,35.04,74214.47,138.6,-0.37771,0.00054,7.5939]
[1779932359779,35.04,74214.47,138.6,-0.37771,0.00054,7.5939]
[1779932360367,35.04,74214.47,138.6,-0.37771,0.00054,7.5939]
[1779932360558,35.04,74208.39,138.6,-0.38102,0.00054,7.61355]
[1779932361268,35.04,74206.3,138.6,-0.38216,0.00054,7.62019]
[1779932361871,35.04,74206.3,138.6,-0.38216,0.00054,7.62019]
[1779932362306,35.04,74206.3,138.6,-0.38216,0.00054,7.62019]
[1779932362383,35.04,74206.3,138.6,-0.38216,0.00054,7.6202]
[1779932366890,35.04,74205.8,138.6,-0.38243,0.00054,7.62178]
[1779932366907,35.04,74205.8,138.6,-0.38243,0.00054,7.62178]
[1779932366993,35.04,74205.8,138.6,-0.38243,0.00054,7.62178]
[1779932367297,35.04,74205.8,138.6,-0.38243,0.00054,7.62178]
[1779932367448,35.04,74205.8,138.6,-0.38243,0.00054,7.62178]
[1779932367461,35.04,74205.8,138.6,-0.38243,0.00054,7.62178]
[1779932367630,35.04,74205.8,138.6,-0.38243,0.00054,7.62178]
[1779932367645,35.04,74205.8,138.6,-0.38243,0.00054,7.62178]
[1779932367625,35.04,74204.77,138.6,-0.38299,0.00055,7.62502]
[1779932367709,35.04,74204.77,138.6,-0.38299,0.00055,7.62502]
[1779932367726,35.04,74204.77,138.6,-0.38299,0.00055,7.62502]
[1779932368390,35.04,74204.77,138.6,-0.38299,0.00055,7.62502]
[1779932368573,35.04,74195.28,138.6,-0.38818,0.00055,7.65417]
[1779932368954,35.04,74195.28,138.6,-0.38818,0.00055,7.65417]
[1779932369568,35.04,74192.58,138.6,-0.38966,0.00055,7.66223]
[1779932369903,35.04,74192.58,138.6,-0.38966,0.00055,7.66223]
[1779932370323,35.04,74192.58,138.6,-0.38966,0.00055,7.66223]
[1779932370520,35.04,74192.58,138.6,-0.38966,0.00055,7.66223]
[1779932371010,35.04,74194.47,138.6,-0.38848,0.00055,7.64577]
[1779932373104,35.04,74193.68,138.6,-0.38892,0.00055,7.64813]
[1779932375038,35.04,74190.97,138.6,-0.39041,0.00055,7.65617]
[1779932375697,35.04,74190.97,138.6,-0.39041,0.00055,7.65617]
[1779932376144,35.04,74190.97,138.6,-0.39041,0.00055,7.65617]
[1779932377265,35.04,74190.93,138.6,-0.39043,0.00055,7.65629]
[1779932377356,35.04,74190.93,138.6,-0.39043,0.00055,7.65629]
[1779932377359,35.04,74190.93,138.6,-0.39043,0.00055,7.65629]
[1779932377947,35.04,74190.31,138.6,-0.39077,0.00055,7.6581]
[1779932377960,35.04,74190.31,138.6,-0.39077,0.00055,7.6581]
[1779932378626,35.04,74190.31,138.6,-0.39077,0.00055,7.6581]
[1779932378177,35.04,74186.11,138.6,-0.39308,0.00055,7.6703]
[1779932379373,35.04,74186.11,138.6,-0.39308,0.00055,7.6703]
[1779932379475,35.04,74184.11,138.6,-0.39417,0.00055,7.676]
[1779932380928,35.04,74184.53,138.6,-0.39394,0.00055,7.67479]
[1779932381786,35.04,74183.83,138.6,-0.39432,0.00055,7.67677]
[1779932382233,35.04,74183.83,138.6,-0.39432,0.00055,7.67677]
[1779932382283,35.04,74183.83,138.6,-0.39432,0.00055,7.67677]
[1779932382551,35.04,74183.12,138.6,-0.39471,0.00055,7.67877]
[1779932383056,35.04,74183.12,138.6,-0.39471,0.00055,7.67877]
[1779932383225,35.04,74183.12,138.6,-0.39471,0.00055,7.67877]
[1779932383550,35.04,74179.26,138.6,-0.39684,0.00055,7.68958]
[1779932389136,35.03,74179.18,138.6,-0.39688,0.00055,7.68978]
[1779932391426,35.03,74179.71,138.6,-0.39658,0.00055,7.6883]
[1779932391734,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932391737,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932391744,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932391825,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932391948,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932391957,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932392058,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932392124,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932392481,35.03,74179.63,138.6,-0.39662,0.00055,7.68851]
[1779932392579,35.03,74173.74,138.6,-0.39988,0.00055,7.70464]
[1779932393324,35.03,74173.74,138.6,-0.39988,0.00055,7.70464]
[1779932393485,35.03,74168.41,138.6,-0.40283,0.00055,7.7188]
[1779932394124,35.03,74168.41,138.6,-0.40283,0.00055,7.7188]
[1779932394195,35.03,74168.41,138.6,-0.40283,0.00055,7.7188]
[1779932394420,35.03,74168.45,138.6,-0.40281,0.00055,7.7187]
[1779932397666,35.04,74169.38,138.6,-0.4023,0.00055,7.71627]
[1779932397671,35.04,74169.38,138.6,-0.4023,0.00055,7.71627]
[1779932397704,35.04,74171.51,138.6,-0.40112,0.00055,7.71064]
[1779932397721,35.04,74171.51,138.6,-0.40112,0.00055,7.71064]
[1779932397966,35.04,74171.51,138.6,-0.40112,0.00055,7.71064]
[1779932398236,35.04,74171.51,138.6,-0.40112,0.00055,7.71064]
[1779932398495,35.04,74171.51,138.6,-0.40112,0.00055,7.71064]
[1779932398502,35.04,74171.51,138.6,-0.40112,0.00055,7.71064]
[1779932398689,35.04,74177.26,138.6,-0.39794,0.00055,7.6951]
[1779932398746,35.04,74177.26,138.6,-0.39794,0.00055,7.6951]
[1779932398765,35.04,74177.26,138.6,-0.39794,0.00055,7.6951]
[1779932399332,35.04,74180.78,138.6,-0.396,0.00055,7.68534]
[1779932399840,35.04,74180.78,138.6,-0.396,0.00055,7.68534]
[1779932399977,35.04,74180.78,138.6,-0.396,0.00055,7.68534]
[1779932402326,35.04,74182.05,138.6,-0.3953,0.00055,7.68179]
[1779932402449,35.04,74182.05,138.6,-0.3953,0.00055,7.68179]
[1779932403377,35.04,74181.75,138.6,-0.39546,0.00055,7.68263]
[1779932403406,35.04,74179.57,138.6,-0.39667,0.00055,7.68873]
[1779932405100,35.04,74180.53,138.6,-0.39614,0.00055,7.68606]
[1779932405382,35.04,74180.53,138.6,-0.39614,0.00055,7.68606]
[1779932406569,35.04,74177.48,138.6,-0.39782,0.00055,7.69452]
[1779932407263,35.04,74174.46,138.6,-0.39949,0.00055,7.70275]
[1779932408436,35.04,74174.46,138.6,-0.39949,0.00055,7.70275]
[1779932408911,35.04,74175.4,138.6,-0.39897,0.00055,7.70019]
[1779932408956,35.04,74175.4,138.6,-0.39897,0.00055,7.70019]
[1779932409585,35.04,74173.71,138.6,-0.3999,0.00055,7.70476]
[1779932410579,35.04,74173.71,138.6,-0.3999,0.00055,7.70476]
[1779932410703,35.04,74171.02,138.6,-0.40139,0.00055,7.71195]
[1779932411231,35.04,74171.02,138.6,-0.40139,0.00055,7.71195]
[1779932411249,35.04,74171.02,138.6,-0.40139,0.00055,7.71195]
[1779932411710,35.04,74161.26,138.6,-0.4068,0.00056,7.73712]
[1779932412298,35.04,74153.16,138.6,-0.41131,0.00056,7.75694]
[1779932412915,35.04,74153.16,138.6,-0.41131,0.00056,7.75694]
[1779932413305,35.04,74151.7,138.6,-0.41212,0.00056,7.76041]
[1779932418406,35.04,74150.0,138.6,-0.41307,0.00056,7.76442]
[1779932422136,35.04,74150.63,138.6,-0.41272,0.00056,7.76296]
[1779932422368,35.04,74149.21,138.6,-0.41352,0.00056,7.76627]
[1779932426209,35.04,74148.77,138.6,-0.41376,0.00056,7.76727]
[1779932428267,35.03,74149.16,138.6,-0.41353,0.00056,7.76633]
[1779932428433,35.03,74149.98,138.6,-0.41307,0.00056,7.76442]
[1779932430419,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430436,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430439,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430444,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430470,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430547,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430599,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430613,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430731,35.03,74149.64,138.6,-0.41326,0.00056,7.7652]
[1779932430717,35.03,74149.67,138.6,-0.41324,0.00056,7.76513]
[1779932431157,35.03,74149.67,138.6,-0.41324,0.00056,7.76513]
[1779932431273,35.03,74149.67,138.6,-0.41324,0.00056,7.76513]
[1779932431416,35.03,74149.67,138.6,-0.41324,0.00056,7.76513]
[1779932431673,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932431864,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932431943,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932431962,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932432174,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932432235,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932432272,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932432573,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932432701,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932432743,35.03,74128.21,138.6,-0.42516,0.00056,7.80104]
[1779932432673,35.03,74127.62,138.6,-0.42549,0.00056,7.80223]
[1779932432929,35.03,74127.62,138.6,-0.42549,0.00056,7.80223]
[1779932432969,35.03,74127.62,138.6,-0.42549,0.00056,7.80223]
[1779932433088,35.03,74127.62,138.6,-0.42549,0.00056,7.80223]
[1779932433455,35.03,74127.62,138.6,-0.42549,0.00056,7.80223]
[1779932433502,35.03,74127.62,138.6,-0.42549,0.00056,7.80223]
[1779932433649,35.03,74127.62,138.6,-0.42549,0.00056,7.80223]
[1779932433732,35.03,74136.02,138.6,-0.42078,0.00056,7.7849]
[1779932434110,35.03,74136.02,138.6,-0.42078,0.00056,7.7849]
[1779932438415,35.03,74135.38,138.6,-0.42113,0.00056,7.78624]
[1779932438462,35.03,74135.38,138.6,-0.42113,0.00056,7.78624]
[1779932438625,35.03,74133.26,138.6,-0.42232,0.00056,7.79069]
[1779932439231,35.03,74133.26,138.6,-0.42232,0.00056,7.79069]
[1779932439542,35.03,74133.26,138.6,-0.42232,0.00056,7.79069]
[1779932439568,35.03,74129.5,138.6,-0.42443,0.00056,7.79842]
[1779932439766,35.03,74129.5,138.6,-0.42443,0.00056,7.79842]
[1779932440540,35.03,74126.01,138.6,-0.42639,0.00056,7.8054]
[1779932442231,35.03,74126.05,138.6,-0.42637,0.00056,7.80533]
[1779932443233,35.03,74124.99,138.6,-0.42697,0.00056,7.80741]
[1779932443675,35.03,74124.99,138.6,-0.42697,0.00056,7.80741]
[1779932445877,35.03,74125.02,138.6,-0.42695,0.00056,7.80735]
[1779932451205,35.03,74123.44,138.6,-0.42784,0.00056,7.81043]
[1779932451235,35.03,74123.44,138.6,-0.42784,0.00056,7.81043]
[1779932451972,35.03,74123.06,138.6,-0.42805,0.00056,7.81116]
[1779932452305,35.03,74123.06,138.6,-0.42805,0.00056,7.81116]
[1779932452311,35.03,74123.06,138.6,-0.42805,0.00056,7.81116]
[1779932452380,35.03,74123.06,138.6,-0.42805,0.00056,7.81116]
[1779932452624,35.03,74126.54,138.6,-0.4261,0.00056,7.80436]
[1779932452782,35.03,74126.54,138.6,-0.4261,0.00056,7.80436]
[1779932452785,35.03,74126.54,138.6,-0.4261,0.00056,7.80436]
[1779932452848,35.03,74126.54,138.6,-0.4261,0.00056,7.80436]
[1779932453231,35.03,74126.54,138.6,-0.4261,0.00056,7.80436]
[1779932454014,35.03,74126.36,138.6,-0.4262,0.00056,7.80471]
[1779932454066,35.03,74126.36,138.6,-0.4262,0.00056,7.80471]
[1779932454081,35.03,74126.36,138.6,-0.4262,0.00056,7.80471]
[1779932454103,35.03,74126.36,138.6,-0.4262,0.00056,7.80471]
[1779932454639,35.03,74122.27,138.6,-0.4285,0.00056,7.81267]
[1779932456543,35.03,74121.76,138.6,-0.42879,0.00056,7.81365]
[1779932457845,35.03,74120.09,138.6,-0.42973,0.00056,7.81681]
[1779932457847,35.03,74120.09,138.6,-0.42973,0.00056,7.81681]
[1779932457850,35.03,74120.09,138.6,-0.42973,0.00056,7.81681]
[1779932457944,35.03,74120.09,138.6,-0.42973,0.00056,7.81681]
[1779932458001,35.03,74120.09,138.6,-0.42973,0.00056,7.81681]
[1779932458250,35.03,74120.09,138.6,-0.42973,0.00056,7.81681]
[1779932458262,35.03,74120.09,138.6,-0.42973,0.00056,7.81681]
[1779932458379,35.03,74120.09,138.6,-0.42973,0.00056,7.81681]
[1779932458668,35.03,74127.11,138.6,-0.42578,0.00056,7.80323]
[1779932459554,35.03,74127.11,138.6,-0.42578,0.00056,7.80323]
[1779932459558,35.03,74127.11,138.6,-0.42578,0.00056,7.80323]
[1779932459727,35.03,74133.1,138.6,-0.42241,0.00056,7.79104]
[1779932460682,35.03,74134.96,138.6,-0.42137,0.00056,7.78714]
[1779932460926,35.03,74134.96,138.6,-0.42137,0.00056,7.78714]
[1779932460999,35.03,74134.96,138.6,-0.42137,0.00056,7.78714]
[1779932461036,35.03,74134.96,138.6,-0.42137,0.00056,7.78714]
[1779932461689,35.03,74136.01,138.6,-0.42078,0.00056,7.78492]
[1779932461799,35.03,74136.01,138.6,-0.42078,0.00056,7.78492]
[1779932462696,35.03,74132.09,138.6,-0.42298,0.00056,7.79314]
[1779932463461,35.03,74132.09,138.6,-0.42298,0.00056,7.79314]
[1779932463704,35.03,74129.19,138.6,-0.42461,0.00056,7.79907]
[1779932464191,35.03,74129.19,138.6,-0.42461,0.00056,7.79907]
[1779932464444,35.03,74129.19,138.6,-0.42461,0.00056,7.79907]
[1779932465717,35.04,74127.13,138.6,-0.42577,0.00056,7.80321]
[1779932468819,35.04,74128.65,138.6,-0.42492,0.00056,7.80018]
[1779932469745,35.04,74130.65,138.6,-0.42379,0.00056,7.79612]
[1779932470752,35.04,74136.22,138.6,-0.42067,0.00056,7.7845]
[1779932475787,35.04,74135.03,138.6,-0.42134,0.00056,7.78705]
[1779932477801,35.04,74137.76,138.6,-0.41982,0.00056,7.78124]
[1779932478568,35.04,74137.76,138.6,-0.41982,0.00056,7.78124]
[1779932478594,35.04,74137.76,138.6,-0.41982,0.00056,7.78124]
[1779932479036,35.04,74137.76,138.6,-0.41982,0.00056,7.78125]
[1779932479132,35.04,74137.76,138.6,-0.41982,0.00056,7.78125]
[1779932479286,35.04,74137.76,138.6,-0.41982,0.00056,7.78125]
[1779932479295,35.04,74137.76,138.6,-0.41982,0.00056,7.78125]
[1779932479610,35.04,74137.76,138.6,-0.41982,0.00056,7.78125]
[1779932479612,35.04,74137.76,138.6,-0.41982,0.00056,7.78125]
[1779932479635,35.04,74140.82,138.6,-0.4181,0.00056,7.77459]
[1779932480285,35.04,74140.82,138.6,-0.4181,0.00056,7.77459]
[1779932480468,35.04,74140.82,138.6,-0.4181,0.00056,7.77459]
[1779932480617,35.04,74140.82,138.6,-0.4181,0.00056,7.77459]
[1779932480836,35.04,74140.82,138.6,-0.4181,0.00056,7.77459]
[1779932480719,35.04,74138.61,138.6,-0.41934,0.00056,7.77942]
[1779932481785,35.04,74138.61,138.6,-0.41934,0.00056,7.77942]
[1779932481719,35.04,74136.65,138.6,-0.42044,0.00056,7.78364]
[1779932482233,35.04,74136.65,138.6,-0.42044,0.00056,7.78364]
[1779932482274,35.04,74136.65,138.6,-0.42044,0.00056,7.78364]
[1779932482571,35.04,74128.57,138.6,-0.42498,0.00056,7.80039]
[1779932483668,35.04,74126.52,138.6,-0.42613,0.00056,7.80447]
[1779932484416,35.04,74126.52,138.6,-0.42613,0.00056,7.80447]
[1779932484765,35.04,74126.52,138.6,-0.42613,0.00056,7.80447]
[1779932484769,35.04,74126.52,138.6,-0.42613,0.00056,7.80447]
[1779932484965,35.04,74125.08,138.6,-0.42694,0.00056,7.8073]
[1779932484970,35.04,74125.08,138.6,-0.42694,0.00056,7.8073]
[1779932484981,35.04,74125.08,138.6,-0.42694,0.00056,7.8073]
[1779932485073,35.04,74125.08,138.6,-0.42694,0.00056,7.8073]
[1779932485323,35.04,74125.08,138.6,-0.42694,0.00056,7.8073]
[1779932485573,35.04,74125.08,138.6,-0.42694,0.00056,7.8073]
[1779932485713,35.04,74125.08,138.6,-0.42694,0.00056,7.8073]
[1779932485776,35.04,74121.34,138.6,-0.42904,0.00056,7.81452]
[1779932485960,35.04,74121.34,138.6,-0.42904,0.00056,7.81452]
[1779932486209,35.04,74121.34,138.6,-0.42904,0.00056,7.81452]
[1779932486486,35.04,74121.34,138.6,-0.42904,0.00056,7.81452]
[1779932486497,35.04,74121.34,138.6,-0.42904,0.00056,7.81452]
[1779932486548,35.04,74121.34,138.6,-0.42904,0.00056,7.81452]
[1779932486767,35.04,74110.85,138.6,-0.43495,0.00056,7.83356]
[1779932487613,35.04,74090.76,138.6,-0.44632,0.00057,7.86521]
[1779932488679,35.04,74088.85,138.6,-0.4474,0.00057,7.86789]
[1779932489051,35.04,74088.85,138.6,-0.4474,0.00057,7.86789]
[1779932489229,35.04,74088.85,138.6,-0.4474,0.00057,7.86789]
[1779932489269,35.04,74088.85,138.6,-0.4474,0.00057,7.86789]
[1779932489570,35.04,74090.94,138.6,-0.44622,0.00057,7.86496]
[1779932490110,35.04,74090.94,138.6,-0.44622,0.00057,7.86496]
[1779932491459,35.04,74090.5,138.6,-0.44647,0.00057,7.86558]
[1779932491517,35.04,74090.5,138.6,-0.44647,0.00057,7.86558]
[1779932491543,35.04,74090.5,138.6,-0.44647,0.00057,7.86558]
[1779932492240,35.04,74090.79,138.6,-0.44624,0.00057,7.85462]
[1779932492408,35.04,74090.79,138.6,-0.44624,0.00057,7.85462]
[1779932492518,35.04,74090.79,138.6,-0.44624,0.00057,7.85462]
[1779932492721,35.04,74090.79,138.6,-0.44624,0.00057,7.85462]
[1779932492805,35.04,74084.19,138.6,-0.44999,0.00057,7.86364]
[1779932493586,35.04,74084.19,138.6,-0.44999,0.00057,7.86364]
[1779932493696,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932493828,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494093,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494098,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494370,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494524,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494588,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494599,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494602,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494613,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494615,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494792,35.04,74073.75,138.6,-0.45593,0.00057,7.87648]
[1779932494784,35.04,74070.06,138.6,-0.45803,0.00057,7.8806]
[1779932495669,35.04,74070.06,138.6,-0.45803,0.00057,7.8806]
[1779932495683,35.04,74070.06,138.6,-0.45803,0.00057,7.8806]
[1779932495693,35.04,74070.06,138.6,-0.45803,0.00057,7.8806]
[1779932495717,35.04,74070.06,138.6,-0.45803,0.00057,7.8806]
[1779932495763,35.04,74070.06,138.6,-0.45803,0.00057,7.8806]
[1779932495744,35.04,74080.78,138.6,-0.45193,0.00057,7.86802]
[1779932495969,35.04,74080.78,138.6,-0.45193,0.00057,7.86802]
[1779932496255,35.04,74080.78,138.6,-0.45193,0.00057,7.86802]
[1779932496418,35.04,74094.31,138.6,-0.44424,0.00057,7.84953]
[1779932497006,35.04,74094.31,138.6,-0.44424,0.00057,7.84953]
[1779932497584,35.04,74094.31,138.6,-0.44424,0.00057,7.84953]
[1779932497644,35.04,74100.89,138.6,-0.44051,0.00057,7.83947]
[1779932498511,35.04,74100.89,138.6,-0.44051,0.00057,7.83947]
[1779932498606,35.04,74096.25,138.6,-0.44314,0.00057,7.84663]
[1779932499733,35.04,74098.91,138.6,-0.44163,0.00057,7.84257]
[1779932501740,35.04,74099.3,138.6,-0.44141,0.00057,7.84197]
[1779932501795,35.04,74100.01,138.6,-0.44101,0.00057,7.84086]
[1779932502936,35.04,74100.71,138.6,-0.44061,0.00057,7.83976]
[1779932502968,35.04,74100.71,138.6,-0.44061,0.00057,7.83976]
[1779932503369,35.04,74100.71,138.6,-0.44061,0.00057,7.83976]
[1779932503403,35.04,74100.71,138.6,-0.44061,0.00057,7.83976]
[1779932503478,35.04,74100.71,138.6,-0.44061,0.00057,7.83976]
[1779932503797,35.04,74098.31,138.6,-0.44197,0.00057,7.8435]
[1779932504153,35.04,74092.66,138.6,-0.44518,0.00057,7.85194]
[1779932505753,35.04,74092.66,138.6,-0.44518,0.00057,7.85194]
[1779932505806,35.04,74090.74,138.6,-0.44627,0.00057,7.85469]
[1779932506235,35.04,74090.74,138.6,-0.44627,0.00057,7.85469]
[1779932506287,35.04,74093.47,138.6,-0.44472,0.00057,7.85076]
[1779932508231,35.05,74093.03,138.6,-0.44497,0.00057,7.85141]
[1779932509792,35.04,74091.03,138.6,-0.4461,0.00057,7.85428]
[1779932513217,35.04,74091.56,138.6,-0.4458,0.00057,7.85351]
[1779932514266,35.04,74093.2,138.6,-0.44487,0.00057,7.85114]
[1779932514532,35.04,74089.78,138.6,-0.44681,0.00057,7.85603]
[1779932515461,35.04,74089.78,138.6,-0.44681,0.00057,7.85603]
[1779932515480,35.04,74089.78,138.6,-0.44681,0.00057,7.85603]
[1779932515814,35.04,74088.13,138.6,-0.44774,0.00057,7.85832]
[1779932515899,35.04,74088.13,138.6,-0.44774,0.00057,7.85832]
[1779932516231,35.04,74088.13,138.6,-0.44774,0.00057,7.85832]
[1779932516518,35.04,74088.13,138.6,-0.44774,0.00057,7.85832]
[1779932516619,35.04,74079.36,138.6,-0.45273,0.00057,7.86978]
[1779932517231,35.04,74079.36,138.6,-0.45273,0.00057,7.86978]
[1779932517396,35.04,74073.52,138.6,-0.45606,0.00057,7.87673]
[1779932518611,35.04,74075.24,138.6,-0.45508,0.00057,7.87474]
[1779932520280,35.04,74075.63,138.6,-0.45485,0.00057,7.87428]
[1779932520727,35.04,74075.63,138.6,-0.45485,0.00057,7.87428]
[1779932520825,35.04,74075.63,138.6,-0.45485,0.00057,7.87428]
[1779932520995,35.04,74074.18,138.6,-0.45568,0.00057,7.87597]
[1779932521106,35.04,74074.18,138.6,-0.45568,0.00057,7.87597]
[1779932521165,35.04,74074.18,138.6,-0.45568,0.00057,7.87597]
[1779932521873,35.04,74074.18,138.6,-0.45568,0.00057,7.87597]
[1779932521683,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932521966,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932521979,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932521984,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932522201,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932522234,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932522437,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932522447,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932522549,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932522589,35.04,74063.16,138.6,-0.46196,0.00057,7.8877]
[1779932522836,35.04,74055.81,138.6,-0.46616,0.00057,7.89444]
[1779932522908,35.04,74055.81,138.6,-0.46616,0.00057,7.89444]
[1779932523205,35.04,74055.81,138.6,-0.46616,0.00057,7.89444]
[1779932523723,35.04,74065.46,138.6,-0.46065,0.00057,7.88542]
[1779932524513,35.04,74065.46,138.6,-0.46065,0.00057,7.88542]
[1779932524661,35.04,74072.96,138.6,-0.45638,0.00057,7.87737]
[1779932525264,35.04,74070.72,138.6,-0.45765,0.00057,7.87987]
[1779932525917,35.04,74070.72,138.6,-0.45765,0.00057,7.87987]
[1779932526153,35.04,74067.64,138.6,-0.45941,0.00057,7.88317]
[1779932527948,35.04,74068.5,138.6,-0.45892,0.00057,7.88227]
[1779932528242,35.04,74068.5,138.6,-0.45892,0.00057,7.88227]
[1779932528910,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932528974,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529038,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529051,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529063,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529074,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529095,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529166,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529323,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529381,35.04,74068.57,138.6,-0.45888,0.00057,7.88219]
[1779932529520,35.04,74072.98,138.6,-0.45637,0.00057,7.87735]
[1779932529996,35.04,74072.98,138.6,-0.45637,0.00057,7.87735]
[1779932530695,35.04,74072.98,138.6,-0.45637,0.00057,7.87735]
[1779932530741,35.04,74080.41,138.6,-0.45214,0.00057,7.86848]
[1779932530998,35.04,74080.41,138.6,-0.45214,0.00057,7.86848]
[1779932531272,35.04,74080.41,138.6,-0.45214,0.00057,7.86848]
[1779932531440,35.04,74081.22,138.6,-0.45168,0.00057,7.86746]
[1779932532385,35.04,74081.22,138.6,-0.45168,0.00057,7.86746]
[1779932532389,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533215,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533241,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533326,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533503,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533519,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533524,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533662,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533827,35.04,74083.97,138.6,-0.45011,0.00057,7.86392]
[1779932533847,35.05,74085.36,138.6,-0.44933,0.00057,7.86209]
[1779932534038,35.05,74085.36,138.6,-0.44933,0.00057,7.86209]
[1779932534401,35.05,74099.66,138.6,-0.44121,0.00057,7.84142]
[1779932534893,35.05,74099.66,138.6,-0.44121,0.00057,7.84142]
[1779932535805,35.05,74099.66,138.6,-0.44121,0.00057,7.84142]
[1779932535837,35.05,74104.05,138.6,-0.43873,0.00057,7.83443]
[1779932537447,35.05,74103.37,138.6,-0.43912,0.00057,7.83554]
[1779932537613,35.05,74103.37,138.6,-0.43912,0.00057,7.83554]
[1779932537835,35.05,74103.37,138.6,-0.43912,0.00057,7.83554]
[1779932537737,35.05,74106.21,138.6,-0.43751,0.00057,7.83089]
[1779932538315,35.05,74106.21,138.6,-0.43751,0.00057,7.83089]
[1779932538316,35.05,74106.21,138.6,-0.43751,0.00057,7.83089]
[1779932538415,35.05,74107.5,138.6,-0.43678,0.00057,7.82873]
[1779932539735,35.05,74107.5,138.6,-0.43678,0.00057,7.82873]
[1779932539800,35.05,74105.5,138.6,-0.43792,0.00057,7.83208]
[1779932539964,35.05,74105.5,138.6,-0.43792,0.00057,7.83208]
[1779932540885,35.05,74105.5,138.6,-0.43792,0.00057,7.83208]
[1779932541049,35.05,74105.19,138.6,-0.43809,0.00057,7.8326]
[1779932541445,35.05,74105.19,138.6,-0.43809,0.00057,7.8326]
[1779932541631,35.05,74105.19,138.6,-0.43809,0.00057,7.8326]
[1779932541869,35.06,74098.27,138.6,-0.44201,0.00057,7.84361]
[1779932542562,35.06,74089.32,138.6,-0.44709,0.00057,7.85673]
[1779932543532,35.06,74089.32,138.6,-0.44709,0.00057,7.85673]
[1779932544515,35.06,74093.31,138.6,-0.44483,0.00057,7.85104]
[1779932545252,35.06,74093.31,138.6,-0.44483,0.00057,7.85104]
[1779932545283,35.06,74093.31,138.6,-0.44483,0.00057,7.85104]
[1779932545715,35.06,74093.31,138.6,-0.44483,0.00057,7.85104]
[1779932545816,35.06,74094.65,138.6,-0.44407,0.00057,7.84907]
[1779932546380,35.06,74094.65,138.6,-0.44407,0.00057,7.84907]
[1779932546823,35.06,74096.47,138.6,-0.44303,0.00057,7.84635]
[1779932547309,35.06,74098.74,138.6,-0.44175,0.00057,7.84289]
[1779932548057,35.06,74098.74,138.6,-0.44175,0.00057,7.84289]
[1779932548123,35.06,74098.74,138.6,-0.44175,0.00057,7.84289]
[1779932548309,35.06,74098.74,138.6,-0.44175,0.00057,7.84289]
[1779932548321,35.06,74098.74,138.6,-0.44175,0.00057,7.84289]
[1779932548663,35.06,74099.31,138.6,-0.44143,0.00057,7.84201]
[1779932549154,35.06,74099.31,138.6,-0.44143,0.00057,7.84201]
[1779932549325,35.06,74106.93,138.6,-0.43711,0.00057,7.82972]
[1779932550770,35.06,74106.93,138.6,-0.43711,0.00057,7.82972]
[1779932550856,35.06,74108.08,138.6,-0.43646,0.00057,7.82779]
[1779932554662,35.06,74106.27,138.6,-0.43741,0.00057,7.82023]
[1779932554664,35.06,74106.27,138.6,-0.43741,0.00057,7.82023]
[1779932554703,35.06,74106.89,138.6,-0.43706,0.00057,7.8192]
[1779932554946,35.06,74106.89,138.6,-0.43706,0.00057,7.8192]
[1779932555378,35.06,74106.89,138.6,-0.43706,0.00057,7.8192]
[1779932555730,35.06,74106.89,138.6,-0.43706,0.00057,7.8192]
[1779932556078,35.06,74107.61,138.6,-0.43666,0.00057,7.81799]
[1779932556374,35.06,74110.57,138.6,-0.43498,0.00057,7.81293]
[1779932556914,35.06,74110.57,138.6,-0.43498,0.00057,7.81293]
[1779932557657,35.06,74113.19,138.6,-0.4335,0.00057,7.80834]
[1779932558326,35.06,74113.19,138.6,-0.4335,0.00057,7.80834]
[1779932559063,35.06,74114.15,138.6,-0.43296,0.00057,7.80664]
[1779932559897,35.06,74114.15,138.6,-0.43296,0.00057,7.80664]
[1779932559945,35.06,74115.0,138.6,-0.43248,0.00056,7.80512]
[1779932559951,35.06,74115.0,138.6,-0.43248,0.00056,7.80512]
[1779932560135,35.06,74115.0,138.6,-0.43248,0.00056,7.80512]
[1779932560157,35.06,74115.0,138.6,-0.43248,0.00056,7.80512]
[1779932560186,35.06,74115.0,138.6,-0.43248,0.00056,7.80512]
[1779932560235,35.06,74115.0,138.6,-0.43248,0.00056,7.80512]
[1779932560691,35.06,74125.52,138.6,-0.42655,0.00056,7.7853]
[1779932561706,35.06,74130.16,138.6,-0.42394,0.00056,7.77602]
[1779932562416,35.06,74132.27,138.6,-0.42275,0.00056,7.77168]
[1779932563913,35.06,74132.27,138.6,-0.42275,0.00056,7.77168]
[1779932563931,35.07,74131.13,138.6,-0.4234,0.00056,7.77406]
[1779932563957,35.07,74131.13,138.6,-0.4234,0.00056,7.77406]
[1779932563985,35.07,74131.13,138.6,-0.4234,0.00056,7.77406]
[1779932564161,35.07,74131.13,138.6,-0.4234,0.00056,7.77406]
[1779932564919,35.07,74131.13,138.6,-0.4234,0.00056,7.77406]
[1779932564889,35.07,74134.03,138.6,-0.42177,0.00056,7.76805]
[1779932565443,35.07,74134.03,138.6,-0.42177,0.00056,7.76805]
[1779932565544,35.07,74136.59,138.6,-0.42034,0.00056,7.76265]
[1779932565978,35.07,74136.59,138.6,-0.42034,0.00056,7.76265]
[1779932566105,35.07,74136.59,138.6,-0.42034,0.00056,7.76265]
[1779932566706,35.07,74136.59,138.6,-0.42034,0.00056,7.76265]
[1779932566793,35.07,74134.96,138.6,-0.42126,0.00056,7.76612]
[1779932567226,35.07,74134.96,138.6,-0.42126,0.00056,7.76612]
[1779932568761,35.07,74136.16,138.6,-0.42058,0.00056,7.76358]
[1779932569197,35.07,74136.71,138.6,-0.42028,0.00056,7.76242]
[1779932569312,35.07,74136.71,138.6,-0.42028,0.00056,7.76242]
[1779932569557,35.07,74136.71,138.6,-0.42028,0.00056,7.76242]
[1779932569583,35.07,74136.71,138.6,-0.42028,0.00056,7.76242]
[1779932569629,35.07,74136.71,138.6,-0.42028,0.00056,7.76242]
[1779932569807,35.07,74136.71,138.6,-0.42028,0.00056,7.76242]
[1779932570292,35.08,74137.2,138.6,-0.42001,0.00056,7.76139]
[1779932570310,35.08,74137.2,138.6,-0.42001,0.00056,7.76139]
[1779932570968,35.08,74138.83,138.6,-0.41909,0.00056,7.75787]
[1779932570972,35.08,74138.83,138.6,-0.41909,0.00056,7.75787]
[1779932571018,35.08,74138.83,138.6,-0.41909,0.00056,7.75787]
[1779932571024,35.08,74138.83,138.6,-0.41909,0.00056,7.75787]
[1779932571026,35.08,74138.83,138.6,-0.41909,0.00056,7.75787]
[1779932571226,35.08,74138.83,138.6,-0.41909,0.00056,7.75787]
[1779932571564,35.08,74144.13,138.6,-0.41612,0.00056,7.74617]
[1779932572508,35.08,74144.13,138.6,-0.41612,0.00056,7.74617]
[1779932572575,35.08,74144.13,138.6,-0.41612,0.00056,7.74617]
[1779932572609,35.08,74147.67,138.6,-0.41415,0.00056,7.73812]
[1779932573721,35.08,74147.67,138.6,-0.41415,0.00056,7.73812]
[1779932573833,35.08,74147.67,138.6,-0.41415,0.00056,7.73812]
[1779932574085,35.08,74147.53,138.6,-0.41423,0.00056,7.73845]
[1779932574245,35.08,74147.53,138.6,-0.41423,0.00056,7.73845]
[1779932574337,35.08,74147.53,138.6,-0.41423,0.00056,7.73845]
[1779932574979,35.08,74146.91,138.6,-0.41458,0.00056,7.73989]
[1779932575339,35.08,74146.91,138.6,-0.41458,0.00056,7.73989]
[1779932576021,35.08,74146.37,138.6,-0.41488,0.00056,7.74113]
[1779932576985,35.08,74144.64,138.6,-0.41585,0.00056,7.74508]
[1779932576998,35.08,74144.64,138.6,-0.41585,0.00056,7.74508]
[1779932579959,35.09,74144.06,138.6,-0.41618,0.00056,7.74642]
[1779932581486,35.09,74144.06,138.6,-0.41618,0.00056,7.74642]
[1779932582613,35.09,74142.94,138.6,-0.41682,0.00056,7.74894]
[1779932582633,35.09,74140.76,138.6,-0.41804,0.00056,7.75378]
[1779932586381,35.09,74142.38,138.6,-0.41714,0.00056,7.75022]
[1779932591619,35.1,74143.68,138.6,-0.41642,0.00056,7.74736]
[1779932593033,35.1,74143.6,138.6,-0.41647,0.00056,7.74755]
[1779932593633,35.1,74145.72,138.6,-0.41528,0.00056,7.74278]
[1779932595481,35.1,74146.66,138.6,-0.41476,0.00056,7.74064]
[1779932595482,35.1,74146.66,138.6,-0.41476,0.00056,7.74064]
[1779932595615,35.1,74146.66,138.6,-0.41476,0.00056,7.74064]
[1779932595707,35.1,74146.66,138.6,-0.41476,0.00056,7.74064]
[1779932595874,35.1,74150.97,138.6,-0.41235,0.00056,7.73066]
[1779932596238,35.1,74150.97,138.6,-0.41235,0.00056,7.73066]
[1779932596621,35.1,74150.97,138.6,-0.41235,0.00056,7.73066]
[1779932596835,35.1,74150.97,138.6,-0.41235,0.00056,7.73066]
[1779932596874,35.1,74150.97,138.6,-0.41235,0.00056,7.73066]
[1779932596877,35.1,74157.07,138.6,-0.40895,0.00056,7.71604]
[1779932597121,35.1,74157.07,138.6,-0.40895,0.00056,7.71604]
[1779932597666,35.1,74165.44,138.6,-0.40429,0.00056,7.69504]
[1779932598276,35.1,74165.44,138.6,-0.40429,0.00056,7.69504]
[1779932598297,35.1,74165.44,138.6,-0.40429,0.00056,7.69504]
[1779932598918,35.1,74165.44,138.6,-0.40429,0.00056,7.69504]
[1779932598955,35.1,74168.88,138.6,-0.40238,0.00055,7.68611]
[1779932599444,35.1,74168.88,138.6,-0.40238,0.00055,7.68611]
[1779932600363,35.1,74170.11,138.6,-0.4017,0.00055,7.68288]
[1779932600687,35.1,74169.36,138.6,-0.40212,0.00055,7.68485]
[1779932601174,35.1,74169.36,138.6,-0.40212,0.00055,7.68485]
[1779932601694,35.1,74169.29,138.6,-0.40216,0.00055,7.68505]
[1779932603301,35.1,74169.51,138.6,-0.40204,0.00055,7.68448]
[1779932603328,35.1,74169.51,138.6,-0.40204,0.00055,7.68448]
[1779932603708,35.1,74174.84,138.6,-0.39908,0.00055,7.67024]
[1779932604715,35.1,74177.64,138.6,-0.39753,0.00055,7.6626]
[1779932604978,35.1,74177.64,138.6,-0.39753,0.00055,7.6626]
[1779932605953,35.1,74177.64,138.6,-0.39753,0.00055,7.6626]
[1779932605962,35.1,74177.64,138.6,-0.39753,0.00055,7.6626]
[1779932607011,35.1,74180.21,138.6,-0.39612,0.00055,7.65551]
[1779932608892,35.1,74180.88,138.6,-0.39575,0.00055,7.65365]
[1779932611236,35.11,74180.17,138.6,-0.39615,0.00055,7.65567]
[1779932615253,35.11,74181.39,138.6,-0.39535,0.00055,7.64147]
[1779932615792,35.11,74177.35,138.6,-0.39759,0.00055,7.65271]
[1779932616231,35.11,74177.35,138.6,-0.39759,0.00055,7.65271]
[1779932616799,35.11,74174.65,138.6,-0.39909,0.00055,7.66008]
[1779932617073,35.11,74174.65,138.6,-0.39909,0.00055,7.66008]
[1779932617630,35.11,74174.65,138.6,-0.39909,0.00055,7.66008]
[1779932617659,35.11,74174.65,138.6,-0.39909,0.00055,7.66008]
[1779932617712,35.11,74174.65,138.6,-0.39909,0.00055,7.66008]
[1779932617849,35.11,74174.65,138.6,-0.39909,0.00055,7.66008]
[1779932617922,35.11,74174.65,138.6,-0.39909,0.00055,7.66008]
[1779932617941,35.11,74161.4,138.6,-0.40645,0.00056,7.69467]
[1779932618087,35.11,74161.4,138.6,-0.40645,0.00056,7.69467]
[1779932618653,35.11,74161.4,138.6,-0.40645,0.00056,7.69467]
[1779932618679,35.11,74161.4,138.6,-0.40645,0.00056,7.69467]
[1779932618918,35.11,74161.4,138.6,-0.40645,0.00056,7.69467]
[1779932618959,35.12,74153.36,138.6,-0.41094,0.00056,7.71439]
[1779932619094,35.12,74153.36,138.6,-0.41094,0.00056,7.71439]
[1779932619821,35.12,74148.77,138.6,-0.41351,0.00056,7.7252]
[1779932620201,35.12,74148.77,138.6,-0.41351,0.00056,7.7252]
[1779932620926,35.12,74148.77,138.6,-0.41351,0.00056,7.7252]
[1779932620942,35.12,74148.77,138.6,-0.41351,0.00056,7.7252]
[1779932620828,35.11,74150.68,138.6,-0.41244,0.00056,7.72074]
[1779932621214,35.11,74150.68,138.6,-0.41244,0.00056,7.72074]
[1779932621425,35.11,74150.68,138.6,-0.41244,0.00056,7.72074]
[1779932621440,35.11,74150.68,138.6,-0.41244,0.00056,7.72074]
[1779932621609,35.11,74150.68,138.6,-0.41244,0.00056,7.72074]
[1779932621622,35.11,74150.68,138.6,-0.41244,0.00056,7.72074]
[1779932621964,35.11,74150.68,138.6,-0.41244,0.00056,7.72074]
[1779932621835,35.11,74152.58,138.6,-0.41138,0.00056,7.71625]
[1779932622842,35.11,74163.88,138.6,-0.40507,0.00056,7.68841]
[1779932623535,35.11,74163.88,138.6,-0.40507,0.00056,7.68841]
[1779932623849,35.12,74166.05,138.6,-0.40387,0.00056,7.68286]
[1779932625278,35.12,74167.83,138.6,-0.40288,0.00056,7.67825]
[1779932627875,35.12,74169.45,138.6,-0.40199,0.00056,7.67403]
[1779932628275,35.12,74169.74,138.6,-0.40183,0.00056,7.67327]
[1779932628884,35.12,74172.52,138.6,-0.40028,0.00055,7.66589]
[1779932629144,35.12,74172.52,138.6,-0.40028,0.00055,7.66589]
[1779932629891,35.12,74169.86,138.6,-0.40176,0.00056,7.67296]
[1779932630999,35.12,74169.86,138.6,-0.40176,0.00056,7.67296]
[1779932631905,35.12,74167.32,138.6,-0.40317,0.00056,7.67962]
[1779932634926,35.12,74169.87,138.6,-0.40176,0.00056,7.67295]
[1779932637947,35.12,74174.95,138.6,-0.39895,0.00055,7.65939]
[1779932639246,35.12,74174.69,138.6,-0.39909,0.00055,7.6601]
[1779932639949,35.12,74174.69,138.6,-0.39909,0.00055,7.6601]
[1779932640319,35.12,74174.72,138.6,-0.39908,0.00055,7.66003]
[1779932643644,35.13,74173.76,138.6,-0.39962,0.00055,7.66267]
[1779932643989,35.13,74171.67,138.6,-0.40078,0.00055,7.66827]
[1779932646003,35.13,74174.42,138.6,-0.39926,0.00055,7.66091]
[1779932646414,35.13,74174.42,138.6,-0.39926,0.00055,7.66091]
[1779932647010,35.13,74175.18,138.6,-0.39884,0.00055,7.65885]
[1779932648018,35.13,74178.05,138.6,-0.39725,0.00055,7.651]
[1779932651449,35.13,74178.73,138.6,-0.39687,0.00055,7.64913]
[1779932651452,35.13,74178.73,138.6,-0.39687,0.00055,7.64913]
[1779932651472,35.13,74178.73,138.6,-0.39687,0.00055,7.64913]
[1779932651490,35.13,74178.73,138.6,-0.39687,0.00055,7.64913]
[1779932651501,35.13,74178.73,138.6,-0.39687,0.00055,7.64913]
[1779932651865,35.13,74176.74,138.6,-0.39798,0.00055,7.65462]
[1779932652540,35.13,74176.74,138.6,-0.39798,0.00055,7.65462]
[1779932652734,35.13,74166.12,138.6,-0.40387,0.00056,7.68286]
[1779932653035,35.13,74166.12,138.6,-0.40387,0.00056,7.68286]
[1779932653465,35.13,74166.12,138.6,-0.40387,0.00056,7.68286]
[1779932653766,35.13,74166.12,138.6,-0.40387,0.00056,7.68286]
[1779932653999,35.13,74155.27,138.6,-0.40991,0.00056,7.70997]
[1779932656934,35.13,74155.27,138.6,-0.40991,0.00056,7.70998]
[1779932658088,35.13,74152.24,138.6,-0.41161,0.00056,7.71724]
[1779932659400,35.13,74152.24,138.6,-0.41161,0.00056,7.71724]
[1779932660262,35.13,74148.65,138.6,-0.41361,0.00056,7.72566]
[1779932661843,35.13,74148.65,138.6,-0.41361,0.00056,7.72566]
[1779932661892,35.13,74148.65,138.6,-0.41361,0.00056,7.72566]
[1779932661944,35.13,74147.55,138.6,-0.41423,0.00056,7.72819]
[1779932662279,35.13,74147.55,138.6,-0.41423,0.00056,7.72819]
[1779932662720,35.13,74149.63,138.6,-0.41307,0.00056,7.72338]
[1779932664500,35.13,74150.12,138.6,-0.41279,0.00056,7.72224]
[1779932664899,35.13,74150.12,138.6,-0.41279,0.00056,7.72224]
[1779932664905,35.13,74150.12,138.6,-0.41279,0.00056,7.72224]
[1779932664998,35.13,74150.12,138.6,-0.41279,0.00056,7.72224]
[1779932665021,35.13,74149.94,138.6,-0.41289,0.00056,7.72266]
[1779932665066,35.13,74149.94,138.6,-0.41289,0.00056,7.72266]
[1779932665299,35.13,74147.76,138.6,-0.41411,0.00056,7.72771]
[1779932666514,35.13,74142.37,138.6,-0.41713,0.00056,7.73991]
[1779932667430,35.13,74142.37,138.6,-0.41713,0.00056,7.73991]
[1779932669758,35.13,74143.7,138.6,-0.41639,0.00056,7.73694]
[1779932670844,35.13,74143.12,138.6,-0.41671,0.00056,7.73824]
[1779932670967,35.13,74143.12,138.6,-0.41671,0.00056,7.73824]
[1779932671448,35.13,74141.69,138.6,-0.41751,0.00056,7.74141]
[1779932671546,35.13,74146.64,138.6,-0.41463,0.00056,7.71954]
[1779932672165,35.13,74146.64,138.6,-0.41463,0.00056,7.71954]
[1779932672614,35.13,74149.04,138.6,-0.41329,0.00056,7.714]
[1779932674349,35.13,74150.82,138.6,-0.41229,0.00056,7.70984]
[1779932674410,35.13,74150.82,138.6,-0.41229,0.00056,7.70984]
[1779932674482,35.13,74154.6,138.6,-0.41018,0.00056,7.70084]
[1779932675411,35.13,74154.6,138.6,-0.41018,0.00056,7.70084]
[1779932675668,35.13,74154.6,138.6,-0.41018,0.00056,7.70084]
[1779932675919,35.13,74154.6,138.6,-0.41018,0.00056,7.70084]
[1779932675973,35.13,74158.36,138.6,-0.40808,0.00056,7.69169]
[1779932676069,35.13,74158.36,138.6,-0.40808,0.00056,7.69169]
[1779932680504,35.14,74159.51,138.6,-0.40745,0.00056,7.68889]
[1779932680829,35.14,74159.12,138.6,-0.40767,0.00056,7.68987]
[1779932682260,35.14,74153.42,138.6,-0.41085,0.00056,7.70375]
[1779932687295,35.14,74153.07,138.6,-0.41105,0.00056,7.70458]
[1779932689847,35.14,74152.92,138.6,-0.41113,0.00056,7.70494]
[1779932689888,35.14,74152.92,138.6,-0.41113,0.00056,7.70494]
[1779932689987,35.14,74152.81,138.6,-0.4112,0.00056,7.7052]
[1779932691007,35.14,74152.81,138.6,-0.4112,0.00056,7.7052]
[1779932690316,35.14,74145.02,138.6,-0.41555,0.00056,7.72329]
[1779932691085,35.14,74145.02,138.6,-0.41555,0.00056,7.72329]
[1779932691334,35.14,74145.02,138.6,-0.41555,0.00056,7.72329]
[1779932691825,35.14,74138.48,138.6,-0.41922,0.00056,7.73776]
[1779932693337,35.14,74140.36,138.6,-0.41817,0.00056,7.73366]
[1779932695464,35.14,74140.86,138.6,-0.41788,0.00056,7.73256]
[1779932695479,35.14,74140.86,138.6,-0.41788,0.00056,7.73256]
[1779932695750,35.14,74140.86,138.6,-0.41788,0.00056,7.73256]
[1779932695758,35.14,74140.86,138.6,-0.41788,0.00056,7.73256]
[1779932695816,35.14,74140.86,138.6,-0.41788,0.00056,7.73256]
[1779932695837,35.14,74140.86,138.6,-0.41788,0.00056,7.73256]
[1779932696910,35.14,74149.45,138.6,-0.41307,0.00056,7.7131]
[1779932697351,35.14,74149.45,138.6,-0.41307,0.00056,7.7131]
[1779932697546,35.14,74149.45,138.6,-0.41307,0.00056,7.7131]
[1779932697714,35.14,74149.45,138.6,-0.41307,0.00056,7.7131]
[1779932697800,35.14,74149.45,138.6,-0.41307,0.00056,7.7131]
[1779932698008,35.14,74153.43,138.6,-0.41085,0.00056,7.70371]
[1779932698372,35.14,74155.34,138.6,-0.40978,0.00056,7.69912]
[1779932699619,35.14,74155.34,138.6,-0.40978,0.00056,7.69912]
[1779932700356,35.14,74156.14,138.6,-0.40933,0.00056,7.69719]
[1779932700666,35.14,74156.14,138.6,-0.40933,0.00056,7.69719]
[1779932700728,35.14,74156.14,138.6,-0.40933,0.00056,7.69719]
[1779932700739,35.14,74156.14,138.6,-0.40933,0.00056,7.69719]
[1779932701017,35.14,74155.86,138.6,-0.40949,0.00056,7.69788]
[1779932701397,35.14,74157.93,138.6,-0.40834,0.00056,7.69282]
[1779932702404,35.14,74154.5,138.6,-0.41025,0.00056,7.70117]
[1779932707806,35.14,74152.74,138.6,-0.41124,0.00056,7.70539]
[1779932709141,35.14,74151.44,138.6,-0.41197,0.00056,7.70847]
[1779932709154,35.14,74151.44,138.6,-0.41197,0.00056,7.70847]
[1779932709164,35.14,74151.44,138.6,-0.41197,0.00056,7.70847]
[1779932709453,35.14,74149.14,138.6,-0.41325,0.00056,7.71386]
[1779932710120,35.14,74149.14,138.6,-0.41325,0.00056,7.71386]
[1779932710460,35.14,74146.68,138.6,-0.41463,0.00056,7.71954]
[1779932711232,35.14,74146.68,138.6,-0.41463,0.00056,7.71954]
[1779932711470,35.14,74142.94,138.6,-0.41673,0.00056,7.72799]
[1779932714066,35.14,74141.25,138.6,-0.41767,0.00056,7.73174]
[1779932714331,35.14,74142.4,138.6,-0.41703,0.00056,7.72919]
[1779932714483,35.14,74142.4,138.6,-0.41703,0.00056,7.72919]
[1779932714582,35.14,74142.4,138.6,-0.41703,0.00056,7.72919]
[1779932714622,35.14,74142.4,138.6,-0.41703,0.00056,7.72919]
[1779932714675,35.14,74142.4,138.6,-0.41703,0.00056,7.72919]
[1779932714707,35.14,74142.4,138.6,-0.41703,0.00056,7.72919]
[1779932714762,35.14,74147.76,138.6,-0.41403,0.00056,7.71706]
[1779932715405,35.14,74147.76,138.6,-0.41403,0.00056,7.71706]
[1779932715653,35.14,74147.76,138.6,-0.41403,0.00056,7.71706]
[1779932715943,35.14,74153.87,138.6,-0.41061,0.00056,7.70271]
[1779932716215,35.14,74153.87,138.6,-0.41061,0.00056,7.70271]
[1779932716223,35.14,74153.87,138.6,-0.41061,0.00056,7.70271]
[1779932716931,35.14,74159.36,138.6,-0.40754,0.00056,7.68931]
[1779932717955,35.14,74165.82,138.6,-0.40395,0.00056,7.67298]
[1779932719723,35.14,74166.44,138.6,-0.4036,0.00056,7.67138]
[1779932721404,35.14,74166.61,138.6,-0.40351,0.00056,7.67097]
[1779932724329,35.15,74168.67,138.6,-0.40237,0.00056,7.66563]
[1779932726143,35.15,74168.76,138.6,-0.40233,0.00056,7.66542]
[1779932727123,35.15,74167.68,138.6,-0.40293,0.00056,7.66826]
[1779932727926,35.15,74171.18,138.6,-0.40099,0.00056,7.65907]
[1779932730117,35.15,74172.32,138.6,-0.40036,0.00055,7.65603]
[1779932731053,35.15,74173.19,138.6,-0.39988,0.00055,7.65373]
[1779932731126,35.15,74176.13,138.6,-0.39812,0.00055,7.63492]
[1779932732618,35.15,74174.08,138.6,-0.39926,0.00056,7.6405]
[1779932733989,35.15,74174.08,138.6,-0.39926,0.00056,7.6405]
[1779932735560,35.16,74174.64,138.6,-0.39896,0.00056,7.63901]
[1779932736041,35.16,74176.9,138.6,-0.3977,0.00055,7.63285]
[1779932737068,35.16,74186.51,138.6,-0.39238,0.00055,7.60582]
[1779932737223,35.16,74186.51,138.6,-0.39238,0.00055,7.60582]
[1779932737421,35.16,74186.51,138.6,-0.39238,0.00055,7.60582]
[1779932737983,35.16,74191.67,138.6,-0.38953,0.00055,7.59074]
[1779932738318,35.16,74191.67,138.6,-0.38953,0.00055,7.59074]
[1779932738617,35.16,74191.67,138.6,-0.38953,0.00055,7.59074]
[1779932738671,35.16,74191.67,138.6,-0.38953,0.00055,7.59074]
[1779932739095,35.16,74194.83,138.6,-0.38779,0.00055,7.58132]
[1779932739768,35.16,74198.07,138.6,-0.38601,0.00055,7.57151]
[1779932741136,35.16,74204.52,138.6,-0.38247,0.00055,7.55153]
[1779932742688,35.16,74207.12,138.6,-0.38105,0.00055,7.54333]
[1779932747829,35.16,74207.21,138.6,-0.38101,0.00055,7.54313]
[1779932747857,35.16,74207.21,138.6,-0.38101,0.00055,7.54313]
[1779932747903,35.16,74207.21,138.6,-0.38101,0.00055,7.54313]
[1779932748005,35.16,74209.21,138.6,-0.37992,0.00055,7.53676]
[1779932748166,35.16,74209.21,138.6,-0.37992,0.00055,7.53676]
[1779932748222,35.16,74209.21,138.6,-0.37992,0.00055,7.53676]
[1779932748593,35.16,74209.21,138.6,-0.37992,0.00055,7.53676]
[1779932748730,35.16,74209.88,138.6,-0.37956,0.00055,7.53463]
[1779932750138,35.16,74209.88,138.6,-0.37956,0.00055,7.53463]
[1779932750144,35.16,74209.88,138.6,-0.37956,0.00055,7.53463]
[1779932750427,35.16,74209.8,138.6,-0.37961,0.00055,7.53492]
[1779932750429,35.16,74209.8,138.6,-0.37961,0.00055,7.53492]
[1779932750447,35.16,74209.8,138.6,-0.37961,0.00055,7.53492]
[1779932750684,35.16,74209.8,138.6,-0.37961,0.00055,7.53492]
[1779932750983,35.16,74211.03,138.6,-0.37894,0.00055,7.53095]
[1779932751322,35.16,74211.03,138.6,-0.37894,0.00055,7.53095]
[1779932751635,35.16,74211.03,138.6,-0.37894,0.00055,7.53095]
[1779932751681,35.16,74211.03,138.6,-0.37894,0.00055,7.53095]
[1779932751687,35.16,74211.03,138.6,-0.37894,0.00055,7.53095]
[1779932751701,35.16,74211.03,138.6,-0.37894,0.00055,7.53095]
[1779932751893,35.16,74211.03,138.6,-0.37894,0.00055,7.53095]
[1779932752099,35.16,74219.92,138.6,-0.37409,0.00054,7.50166]
[1779932752347,35.16,74219.92,138.6,-0.37409,0.00054,7.50166]
[1779932752871,35.16,74219.92,138.6,-0.37409,0.00054,7.50166]
[1779932752928,35.16,74227.63,138.6,-0.3699,0.00054,7.47534]
[1779932753767,35.16,74230.13,138.6,-0.36854,0.00054,7.46664]
[1779932755781,35.16,74235.29,138.6,-0.36576,0.00054,7.44842]
[1779932756566,35.16,74235.29,138.6,-0.36576,0.00054,7.44842]
[1779932756589,35.16,74235.29,138.6,-0.36576,0.00054,7.44842]
[1779932756756,35.16,74235.29,138.6,-0.36576,0.00054,7.44842]
[1779932756850,35.16,74235.29,138.6,-0.36576,0.00054,7.44842]
[1779932757059,35.17,74240.75,138.6,-0.36281,0.00054,7.42875]
[1779932757609,35.17,74240.75,138.6,-0.36281,0.00054,7.42875]
[1779932757912,35.17,74240.75,138.6,-0.36281,0.00054,7.42875]
[1779932758071,35.17,74244.35,138.6,-0.36087,0.00054,7.41553]
[1779932758339,35.17,74244.35,138.6,-0.36087,0.00054,7.41553]
[1779932758927,35.17,74247.36,138.6,-0.35926,0.00054,7.40436]
[1779932759371,35.17,74247.36,138.6,-0.35926,0.00054,7.40436]
[1779932759493,35.17,74247.36,138.6,-0.35926,0.00054,7.40436]
[1779932759501,35.17,74247.36,138.6,-0.35926,0.00054,7.40436]
[1779932759753,35.17,74247.36,138.6,-0.35926,0.00054,7.40436]
[1779932759972,35.17,74247.36,138.6,-0.35926,0.00054,7.40436]
[1779932760046,35.17,74247.36,138.6,-0.35926,0.00054,7.40436]
[1779932760058,35.17,74247.36,138.6,-0.35926,0.00054,7.40436]
[1779932760070,35.16,74251.85,138.6,-0.35685,0.00054,7.38744]
[1779932760455,35.16,74251.85,138.6,-0.35685,0.00054,7.38744]
[1779932760625,35.16,74251.85,138.6,-0.35685,0.00054,7.38744]
[1779932760816,35.16,74257.11,138.6,-0.35403,0.00053,7.36727]
[1779932762131,35.16,74261.43,138.6,-0.35172,0.00053,7.35043]
[1779932762402,35.16,74261.43,138.6,-0.35172,0.00053,7.35043]
[1779932762452,35.16,74261.43,138.6,-0.35172,0.00053,7.35043]
[1779932762550,35.16,74261.43,138.6,-0.35172,0.00053,7.35043]
[1779932762793,35.16,74261.43,138.6,-0.35172,0.00053,7.35043]
[1779932763837,35.16,74264.21,138.6,-0.35024,0.00053,7.33948]
[1779932764566,35.16,74264.21,138.6,-0.35024,0.00053,7.33948]
[1779932764933,35.16,74264.21,138.6,-0.35024,0.00053,7.33948]
[1779932768251,35.16,74264.9,138.6,-0.34987,0.00053,7.33671]
[1779932768688,35.16,74264.9,138.6,-0.34987,0.00053,7.33671]
[1779932768748,35.16,74264.9,138.6,-0.34987,0.00053,7.33671]
[1779932768894,35.16,74264.9,138.6,-0.34987,0.00053,7.33671]
[1779932768986,35.16,74263.29,138.6,-0.35072,0.00053,7.34307]
[1779932769304,35.16,74263.29,138.6,-0.35072,0.00053,7.34307]
[1779932769879,35.16,74257.25,138.6,-0.35394,0.00053,7.36666]
[1779932770233,35.16,74257.25,138.6,-0.35394,0.00053,7.36666]
[1779932770615,35.16,74257.25,138.6,-0.35394,0.00053,7.36666]
[1779932770775,35.16,74257.25,138.6,-0.35394,0.00053,7.36666]
[1779932770937,35.16,74257.25,138.6,-0.35394,0.00053,7.36666]
[1779932771148,35.16,74248.02,138.6,-0.35889,0.00054,7.40177]
[1779932771734,35.16,74248.02,138.6,-0.35889,0.00054,7.40177]
[1779932771897,35.16,74250.42,138.6,-0.3576,0.00054,7.39272]
[1779932772251,35.16,74250.42,138.6,-0.3576,0.00054,7.39272]
[1779932772445,35.16,74250.42,138.6,-0.3576,0.00054,7.39272]
[1779932772469,35.16,74250.42,138.6,-0.3576,0.00054,7.39272]
[1779932773138,35.16,74251.33,138.6,-0.35711,0.00054,7.38927]
[1779932773976,35.16,74245.22,138.6,-0.36038,0.00054,7.41214]
[1779932775610,35.16,74245.05,138.6,-0.36047,0.00054,7.41274]
[1779932777156,35.16,74245.34,138.6,-0.36031,0.00054,7.41164]
[1779932777539,35.16,74245.4,138.6,-0.36027,0.00054,7.4114]
[1779932777542,35.16,74245.4,138.6,-0.36027,0.00054,7.4114]
[1779932777609,35.16,74245.4,138.6,-0.36027,0.00054,7.4114]
[1779932777853,35.16,74245.4,138.6,-0.36027,0.00054,7.4114]
[1779932777864,35.16,74245.4,138.6,-0.36027,0.00054,7.4114]
[1779932778009,35.16,74245.4,138.6,-0.36027,0.00054,7.4114]
[1779932778137,35.16,74242.58,138.6,-0.36179,0.00054,7.42182]
[1779932778231,35.16,74242.58,138.6,-0.36179,0.00054,7.42182]
[1779932779087,35.16,74228.39,138.6,-0.36946,0.00054,7.47255]
[1779932779902,35.16,74228.39,138.6,-0.36946,0.00054,7.47255]
[1779932779934,35.16,74228.39,138.6,-0.36946,0.00054,7.47255]
[1779932779955,35.16,74228.39,138.6,-0.36946,0.00054,7.47255]
[1779932780027,35.16,74228.39,138.6,-0.36946,0.00054,7.47255]
[1779932780119,35.16,74229.33,138.6,-0.36895,0.00054,7.46925]
[1779932780358,35.16,74229.33,138.6,-0.36895,0.00054,7.46925]
[1779932780941,35.16,74229.33,138.6,-0.36895,0.00054,7.46925]
[1779932781039,35.16,74229.33,138.6,-0.36895,0.00054,7.46925]
[1779932781140,35.16,74222.49,138.6,-0.37266,0.00054,7.49281]
[1779932783478,35.16,74222.57,138.6,-0.37262,0.00054,7.49253]
[1779932783516,35.16,74222.57,138.6,-0.37262,0.00054,7.49253]
[1779932783533,35.16,74222.57,138.6,-0.37262,0.00054,7.49253]
[1779932783982,35.16,74218.14,138.6,-0.37503,0.00054,7.50746]
[1779932784231,35.16,74218.14,138.6,-0.37503,0.00054,7.50746]
[1779932784567,35.16,74218.14,138.6,-0.37503,0.00054,7.50746]
[1779932784578,35.16,74218.14,138.6,-0.37503,0.00054,7.50746]
[1779932785173,35.16,74218.14,138.6,-0.37503,0.00054,7.50746]
[1779932785101,35.16,74211.67,138.6,-0.37856,0.00055,7.52874]
[1779932786786,35.16,74210.25,138.6,-0.37934,0.00055,7.53332]
[1779932787006,35.16,74210.1,138.6,-0.37942,0.00055,7.53379]
[1779932787275,35.16,74210.1,138.6,-0.37942,0.00055,7.53379]
[1779932789156,35.16,74205.81,138.6,-0.38176,0.00055,7.54748]
[1779932790108,35.15,74201.91,138.6,-0.3839,0.00055,7.55969]
[1779932792038,35.15,74204.56,138.6,-0.38229,0.00055,7.54039]
[1779932797074,35.15,74203.97,138.6,-0.38261,0.00055,7.54219]
[1779932802095,35.15,74204.46,138.6,-0.38233,0.00055,7.54059]
[1779932803486,35.15,74206.55,138.6,-0.38118,0.00055,7.53396]
[1779932805239,35.14,74207.96,138.6,-0.3804,0.00055,7.52945]
[1779932806143,35.14,74212.58,138.6,-0.37787,0.00055,7.51452]
[1779932807150,35.14,74214.63,138.6,-0.37675,0.00055,7.50781]
[1779932807611,35.14,74214.63,138.6,-0.37675,0.00055,7.50781]
[1779932812110,35.15,74215.11,138.6,-0.37649,0.00055,7.50626]
[1779932812596,35.15,74216.36,138.6,-0.37581,0.00055,7.50214]
[1779932813563,35.15,74216.72,138.6,-0.37562,0.00055,7.50096]
[1779932814237,35.15,74216.74,138.6,-0.37561,0.00055,7.5009]
[1779932815481,35.15,74217.42,138.6,-0.37524,0.00055,7.49865]
[1779932815622,35.15,74217.42,138.6,-0.37524,0.00055,7.49865]
[1779932817822,35.15,74217.01,138.6,-0.37547,0.00055,7.50002]
[1779932817942,35.15,74217.01,138.6,-0.37547,0.00055,7.50002]
[1779932818044,35.15,74218.39,138.6,-0.37471,0.00055,7.49541]
[1779932818389,35.15,74218.39,138.6,-0.37471,0.00055,7.49541]
[1779932818578,35.15,74218.39,138.6,-0.37471,0.00055,7.49541]
[1779932818728,35.15,74218.39,138.6,-0.37471,0.00055,7.49541]
[1779932818820,35.15,74219.78,138.6,-0.37395,0.00055,7.49075]
[1779932824654,35.15,74219.0,138.6,-0.37438,0.00055,7.49337]
[1779932824940,35.15,74219.0,138.6,-0.37438,0.00055,7.49337]
[1779932825044,35.15,74219.56,138.6,-0.37407,0.00055,7.49149]
[1779932826458,35.15,74220.61,138.6,-0.3735,0.00054,7.48795]
[1779932826566,35.15,74220.61,138.6,-0.3735,0.00054,7.48795]
[1779932826668,35.15,74223.93,138.6,-0.37169,0.00054,7.47665]
[1779932827713,35.15,74223.93,138.6,-0.37169,0.00054,7.47665]
[1779932832143,35.15,74223.42,138.6,-0.37196,0.00054,7.47834]
[1779932833205,35.14,74229.72,138.6,-0.36853,0.00054,7.4565]
[1779932833781,35.14,74229.72,138.6,-0.36853,0.00054,7.4565]
[1779932833793,35.14,74229.72,138.6,-0.36853,0.00054,7.4565]
[1779932834155,35.14,74229.72,138.6,-0.36853,0.00054,7.4565]
[1779932835355,35.14,74226.96,138.6,-0.37002,0.00054,7.4661]
[1779932839434,35.14,74226.12,138.6,-0.37047,0.00054,7.46896]
[1779932842586,35.14,74225.66,138.6,-0.37072,0.00054,7.4705]
[1779932842615,35.14,74225.66,138.6,-0.37072,0.00054,7.4705]
[1779932842827,35.14,74225.66,138.6,-0.37072,0.00054,7.4705]
[1779932842910,35.14,74225.66,138.6,-0.37072,0.00054,7.4705]
[1779932844418,35.14,74223.62,138.6,-0.37182,0.00054,7.47749]
[1779932845574,35.14,74220.84,138.6,-0.37334,0.00055,7.48694]
[1779932847408,35.14,74220.27,138.6,-0.37365,0.00055,7.48885]
[1779932847415,35.14,74220.27,138.6,-0.37365,0.00055,7.48885]
[1779932847513,35.14,74220.27,138.6,-0.37365,0.00055,7.48885]
[1779932847852,35.14,74220.27,138.6,-0.37365,0.00055,7.48885]
[1779932848231,35.14,74220.27,138.6,-0.37365,0.00055,7.48885]
[1779932848234,35.14,74219.91,138.6,-0.37384,0.00055,7.49005]
[1779932848970,35.14,74215.77,138.6,-0.3761,0.00055,7.50387]
[1779932849602,35.14,74215.77,138.6,-0.3761,0.00055,7.50387]
[1779932850398,35.14,74213.84,138.6,-0.37716,0.00055,7.51023]
[1779932855875,35.14,74214.5,138.6,-0.37664,0.00055,7.49701]
[1779932855896,35.14,74214.5,138.6,-0.37664,0.00055,7.49701]
[1779932856338,35.14,74213.41,138.6,-0.37723,0.00055,7.50059]
[1779932856345,35.14,74213.41,138.6,-0.37723,0.00055,7.50059]
[1779932856378,35.14,74213.41,138.6,-0.37723,0.00055,7.50059]
[1779932856510,35.14,74209.38,138.6,-0.37944,0.00055,7.5137]
[1779932858205,35.13,74204.24,138.6,-0.38226,0.00055,7.53005]
[1779932859214,35.13,74201.98,138.6,-0.3835,0.00055,7.53711]
[1779932864566,35.13,74202.33,138.6,-0.38329,0.00055,7.53592]
[1779932866471,35.13,74202.81,138.6,-0.38302,0.00055,7.53439]
[1779932868072,35.12,74202.67,138.6,-0.3831,0.00055,7.53481]
[1779932868240,35.12,74202.67,138.6,-0.3831,0.00055,7.53481]
[1779932869129,35.12,74205.19,138.6,-0.3817,0.00055,7.52683]
[1779932870609,35.12,74207.43,138.6,-0.38047,0.00055,7.51969]
[1779932871763,35.12,74207.43,138.6,-0.38047,0.00055,7.51969]
[1779932874214,35.12,74209.45,138.6,-0.37935,0.00055,7.51317]
[1779932879351,35.12,74210.04,138.6,-0.37903,0.00055,7.51124]
[1779932879671,35.12,74213.0,138.6,-0.3774,0.00055,7.5016]
[1779932883238,35.12,74211.16,138.6,-0.37841,0.00055,7.5076]
[1779932883358,35.12,74210.37,138.6,-0.37884,0.00055,7.51015]
[1779932884240,35.12,74215.71,138.6,-0.37591,0.00055,7.49261]
[1779932884706,35.12,74220.25,138.6,-0.37343,0.00055,7.47741]
[1779932886279,35.12,74220.25,138.6,-0.37343,0.00055,7.47741]
[1779932886223,35.11,74225.15,138.6,-0.37075,0.00054,7.46065]
[1779932886305,35.11,74225.15,138.6,-0.37075,0.00054,7.46065]
[1779932887011,35.11,74225.15,138.6,-0.37075,0.00054,7.46065]
[1779932887167,35.11,74225.15,138.6,-0.37075,0.00054,7.46065]
[1779932887228,35.11,74225.15,138.6,-0.37075,0.00054,7.46065]
[1779932887246,35.12,74220.78,138.6,-0.37314,0.00055,7.4756]
[1779932887474,35.12,74220.78,138.6,-0.37314,0.00055,7.4756]
[1779932887800,35.12,74220.78,138.6,-0.37314,0.00055,7.4756]
[1779932887902,35.12,74217.77,138.6,-0.37478,0.00055,7.48574]
[1779932888545,35.12,74217.77,138.6,-0.37478,0.00055,7.48574]
[1779932888653,35.12,74217.77,138.6,-0.37478,0.00055,7.48574]
[1779932889076,35.12,74217.77,138.6,-0.37478,0.00055,7.48574]
[1779932889091,35.12,74213.48,138.6,-0.37713,0.00055,7.49997]
[1779932889514,35.12,74213.48,138.6,-0.37713,0.00055,7.49997]
[1779932890238,35.12,74213.48,138.6,-0.37713,0.00055,7.49997]
[1779932891699,35.12,74212.98,138.6,-0.3774,0.00055,7.5016]
[1779932891836,35.12,74212.98,138.6,-0.3774,0.00055,7.5016]
[1779932892515,35.12,74211.32,138.6,-0.37831,0.00055,7.50702]
[1779932892762,35.12,74214.11,138.6,-0.37678,0.00055,7.49788]
[1779932893779,35.12,74214.11,138.6,-0.37678,0.00055,7.49788]
[1779932894111,35.12,74214.11,138.6,-0.37678,0.00055,7.49788]
[1779932894152,35.11,74216.88,138.6,-0.37526,0.00055,7.48865]
[1779932894779,35.11,74216.88,138.6,-0.37526,0.00055,7.48865]
[1779932894961,35.11,74214.32,138.6,-0.37666,0.00055,7.49715]
[1779932897828,35.11,74211.94,138.6,-0.37796,0.00055,7.50495]
[1779932898886,35.11,74211.94,138.6,-0.37796,0.00055,7.50495]
[1779932899303,35.11,74211.92,138.6,-0.37797,0.00055,7.505]
[1779932904354,35.11,74212.52,138.6,-0.37764,0.00055,7.50304]
[1779932908078,35.11,74212.75,138.6,-0.37752,0.00055,7.50228]
[1779932908103,35.11,74214.84,138.6,-0.37637,0.00055,7.49541]
[1779932909185,35.11,74221.69,138.6,-0.37262,0.00055,7.47241]
[1779932909885,35.11,74225.33,138.6,-0.37064,0.00054,7.45993]
[1779932910548,35.11,74225.33,138.6,-0.37064,0.00054,7.45993]
[1779932910892,35.11,74224.46,138.6,-0.37111,0.00055,7.46291]
[1779932911900,35.11,74225.89,138.6,-0.37016,0.00055,7.44687]
[1779932912653,35.11,74225.89,138.6,-0.37016,0.00055,7.44687]
[1779932912821,35.11,74225.89,138.6,-0.37016,0.00055,7.44687]
[1779932913311,35.11,74225.89,138.6,-0.37016,0.00055,7.44687]
[1779932913265,35.11,74228.72,138.6,-0.36862,0.00054,7.437]
[1779932914119,35.11,74228.72,138.6,-0.36862,0.00054,7.437]
[1779932914129,35.11,74228.72,138.6,-0.36862,0.00054,7.437]
[1779932914172,35.11,74237.17,138.6,-0.36402,0.00054,7.40685]
[1779932914401,35.11,74237.17,138.6,-0.36402,0.00054,7.40685]
[1779932915219,35.11,74237.17,138.6,-0.36402,0.00054,7.40685]
[1779932915290,35.11,74241.72,138.6,-0.36156,0.00054,7.39024]
[1779932915440,35.11,74241.72,138.6,-0.36156,0.00054,7.39024]
[1779932915566,35.11,74241.72,138.6,-0.36156,0.00054,7.39024]
[1779932915975,35.11,74241.72,138.6,-0.36156,0.00054,7.39024]
[1779932916076,35.11,74236.5,138.6,-0.36439,0.00054,7.4093]
[1779932916918,35.11,74236.5,138.6,-0.36439,0.00054,7.4093]
[1779932916934,35.11,74229.05,138.6,-0.36844,0.00054,7.43583]
[1779932917512,35.11,74229.05,138.6,-0.36844,0.00054,7.43583]
[1779932918175,35.11,74229.05,138.6,-0.36844,0.00054,7.43583]
[1779932918214,35.11,74229.05,138.6,-0.36844,0.00054,7.43583]
[1779932920100,35.11,74227.91,138.6,-0.36906,0.00054,7.4398]
[1779932923298,35.11,74227.11,138.6,-0.36949,0.00055,7.44255]
[1779932922976,35.11,74229.9,138.6,-0.36797,0.00054,7.43277]
[1779932923646,35.11,74229.9,138.6,-0.36797,0.00054,7.43277]
[1779932923738,35.11,74229.9,138.6,-0.36797,0.00054,7.43277]
[1779932926546,35.1,74228.58,138.6,-0.36868,0.00054,7.43738]
[1779932928772,35.1,74228.13,138.6,-0.36892,0.00054,7.43894]
[1779932929375,35.1,74228.13,138.6,-0.36892,0.00054,7.43894]
[1779932929479,35.1,74228.13,138.6,-0.36892,0.00054,7.43894]
[1779932930329,35.1,74228.09,138.6,-0.36894,0.00054,7.43906]
[1779932930763,35.1,74228.09,138.6,-0.36894,0.00054,7.43906]
[1779932932091,35.1,74228.09,138.6,-0.36894,0.00054,7.43906]
[1779932933962,35.1,74228.17,138.6,-0.3689,0.00054,7.43877]
[1779932935190,35.1,74228.09,138.6,-0.36894,0.00054,7.43904]
[1779932935727,35.1,74228.09,138.6,-0.36894,0.00054,7.43904]
[1779932936193,35.1,74220.83,138.6,-0.3729,0.00055,7.46405]
[1779932937346,35.1,74216.75,138.6,-0.37513,0.00055,7.47777]
[1779932943115,35.09,74215.39,138.6,-0.37585,0.00055,7.48212]
[1779932944403,35.09,74215.8,138.6,-0.37562,0.00055,7.48073]
[1779932944541,35.09,74215.8,138.6,-0.37562,0.00055,7.48073]
[1779932945321,35.09,74219.81,138.6,-0.37342,0.00055,7.46725]
[1779932946083,35.09,74219.81,138.6,-0.37342,0.00055,7.46725]
[1779932946311,35.09,74225.46,138.6,-0.37033,0.00055,7.44788]
[1779932946760,35.09,74225.46,138.6,-0.37033,0.00055,7.44788]
[1779932946963,35.09,74225.46,138.6,-0.37033,0.00055,7.44788]
[1779932947145,35.09,74220.92,138.6,-0.37281,0.00055,7.46345]
[1779932948155,35.09,74218.43,138.6,-0.37417,0.00055,7.47186]
[1779932951231,35.09,74218.17,138.6,-0.37431,0.00055,7.47271]
[1779932951660,35.08,74218.1,138.6,-0.37434,0.00055,7.47291]
[1779932952180,35.08,74214.13,138.6,-0.37652,0.00055,7.48614]
[1779932953187,35.08,74211.12,138.6,-0.37817,0.00055,7.49601]
[1779932953584,35.08,74211.12,138.6,-0.37817,0.00055,7.49601]
[1779932955689,35.08,74211.61,138.6,-0.37789,0.00055,7.49439]
[1779932956275,35.08,74211.61,138.6,-0.37789,0.00055,7.49439]
[1779932956521,35.08,74211.79,138.6,-0.37779,0.00055,7.49378]
[1779932956536,35.08,74211.79,138.6,-0.37779,0.00055,7.49378]
[1779932957278,35.08,74219.55,138.6,-0.37353,0.00055,7.46795]
[1779932957680,35.08,74219.55,138.6,-0.37353,0.00055,7.46795]
[1779932958222,35.08,74222.45,138.6,-0.37195,0.00055,7.45809]
[1779932959177,35.08,74222.45,138.6,-0.37195,0.00055,7.45809]
[1779932959229,35.08,74222.39,138.6,-0.37198,0.00055,7.4583]
[1779932961352,35.08,74218.72,138.6,-0.37399,0.00055,7.47075]
[1779932962250,35.08,74213.49,138.6,-0.37685,0.00055,7.48817]
[1779932963806,35.08,74214.21,138.6,-0.37646,0.00055,7.48577]
[1779932964264,35.08,74215.66,138.6,-0.37566,0.00055,7.48094]
[1779932967870,35.08,74215.8,138.6,-0.37558,0.00055,7.48046]
[1779932968132,35.08,74215.8,138.6,-0.37558,0.00055,7.48046]
[1779932968292,35.08,74215.82,138.6,-0.37556,0.00055,7.48038]
[1779932968805,35.08,74215.82,138.6,-0.37556,0.00055,7.48038]
[1779932969299,35.08,74218.05,138.6,-0.37434,0.00055,7.47291]
[1779932969689,35.08,74218.05,138.6,-0.37434,0.00055,7.47291]
[1779932970370,35.08,74225.95,138.6,-0.37001,0.00055,7.44589]
[1779932970486,35.08,74225.95,138.6,-0.37001,0.00055,7.44589]
[1779932970536,35.08,74225.95,138.6,-0.37001,0.00055,7.44589]
[1779932970619,35.08,74225.95,138.6,-0.37001,0.00055,7.44589]
[1779932971313,35.07,74234.01,138.6,-0.36545,0.00054,7.40629]
[1779932971666,35.07,74234.01,138.6,-0.36545,0.00054,7.40629]
[1779932972320,35.07,74240.34,138.6,-0.36201,0.00054,7.38328]
[1779932973550,35.07,74240.92,138.6,-0.36169,0.00054,7.38113]
[1779932974334,35.07,74240.89,138.6,-0.3617,0.00054,7.38121]
[1779932978207,35.07,74239.38,138.6,-0.36251,0.00054,7.38667]
[1779932978273,35.07,74239.38,138.6,-0.36251,0.00054,7.38667]
[1779932978362,35.07,74239.62,138.6,-0.36237,0.00054,7.38576]
[1779932980376,35.07,74234.3,138.6,-0.36526,0.00054,7.40505]
[1779932983793,35.06,74237.02,138.6,-0.36378,0.00054,7.39517]
[1779932985970,35.06,74236.81,138.6,-0.36389,0.00054,7.39592]
[1779932986000,35.06,74236.81,138.6,-0.36389,0.00054,7.39592]
[1779932988870,35.06,74242.69,138.6,-0.36068,0.00054,7.37425]
[1779932994067,35.06,74243.74,138.6,-0.3601,0.00054,7.37028]
[1779932994073,35.06,74243.74,138.6,-0.3601,0.00054,7.37028]
[1779932996657,35.05,74245.36,138.6,-0.35922,0.00054,7.36417]
[1779932996743,35.05,74245.36,138.6,-0.35922,0.00054,7.36417]
[1779932997051,35.05,74246.27,138.6,-0.35872,0.00054,7.36074]
[1779932998356,35.05,74246.27,138.6,-0.35872,0.00054,7.36074]
[1779932997839,35.05,74249.42,138.6,-0.35702,0.00054,7.34883]
[1779932998780,35.05,74249.42,138.6,-0.35702,0.00054,7.34883]
[1779932998863,35.05,74253.62,138.6,-0.35475,0.00054,7.33274]
[1779933002032,35.05,74252.07,138.6,-0.35559,0.00054,7.33873]
[1779933002046,35.05,74252.07,138.6,-0.35559,0.00054,7.33873]
[1779933002530,35.06,74248.34,138.6,-0.35761,0.00054,7.35296]
[1779933003821,35.06,74248.34,138.6,-0.35761,0.00054,7.35296]
[1779933004544,35.06,74245.27,138.6,-0.35927,0.00054,7.36452]
[1779933010314,35.05,74245.34,138.6,-0.35922,0.00054,7.36422]
[1779933010336,35.05,74245.34,138.6,-0.35922,0.00054,7.36422]
[1779933011592,35.05,74243.24,138.6,-0.36036,0.00054,7.37203]
[1779933013510,35.05,74242.71,138.6,-0.36064,0.00054,7.37399]
[1779933015621,35.05,74245.56,138.6,-0.35909,0.00054,7.36331]
[1779933016433,35.05,74245.56,138.6,-0.35909,0.00054,7.36331]
[1779933018615,35.05,74246.45,138.6,-0.35861,0.00054,7.35996]
[1779933019217,35.05,74246.45,138.6,-0.35861,0.00054,7.35996]
[1779933019287,35.05,74246.14,138.6,-0.35878,0.00054,7.36111]
[1779933019837,35.05,74246.14,138.6,-0.35878,0.00054,7.36111]
[1779933019938,35.05,74246.98,138.6,-0.35832,0.00054,7.35795]
[1779933021677,35.05,74247.0,138.6,-0.35831,0.00054,7.35786]
[1779933024667,35.05,74246.48,138.6,-0.35859,0.00054,7.35981]
[1779933024683,35.05,74246.48,138.6,-0.35859,0.00054,7.35981]
[1779933025691,35.05,74242.98,138.6,-0.36048,0.00054,7.37288]
[1779933026442,35.05,74242.98,138.6,-0.36048,0.00054,7.37288]
[1779933027985,35.05,74242.72,138.6,-0.36062,0.00054,7.37381]
[1779933032741,35.04,74243.92,138.6,-0.35978,0.00054,7.35806]
[1779933034514,35.04,74243.28,138.6,-0.36013,0.00054,7.36044]
[1779933034676,35.04,74243.28,138.6,-0.36013,0.00054,7.36044]
[1779933035306,35.04,74239.59,138.6,-0.36213,0.00054,7.37406]
[1779933035451,35.04,74239.59,138.6,-0.36213,0.00054,7.37406]
[1779933035762,35.04,74235.17,138.6,-0.36453,0.00055,7.39016]
[1779933036769,35.04,74231.89,138.6,-0.36632,0.00055,7.40193]
[1779933042161,35.04,74231.32,138.6,-0.36662,0.00055,7.40387]
[1779933042415,35.04,74231.32,138.6,-0.36662,0.00055,7.40387]
[1779933042811,35.04,74238.58,138.6,-0.36265,0.00054,7.37761]
[1779933044070,35.04,74242.5,138.6,-0.36052,0.00054,7.36311]
[1779933049928,35.03,74242.66,138.6,-0.36043,0.00054,7.36249]
[1779933055902,35.03,74242.78,138.6,-0.36035,0.00054,7.36193]
[1779933060906,35.03,74242.4,138.6,-0.36055,0.00054,7.36329]
[1779933060914,35.03,74242.4,138.6,-0.36055,0.00054,7.36329]
[1779933061947,35.03,74234.09,138.6,-0.36507,0.00055,7.39368]
[1779933066982,35.03,74235.23,138.6,-0.36444,0.00055,7.38951]
[1779933068020,35.03,74235.23,138.6,-0.36444,0.00055,7.38951]
[1779933068115,35.02,74237.65,138.6,-0.36311,0.00054,7.38069]
[1779933074033,35.02,74236.41,138.6,-0.36377,0.00055,7.3851]
[1779933075328,35.02,74236.41,138.6,-0.36377,0.00055,7.3851]
[1779933076391,35.02,74239.27,138.6,-0.36221,0.00054,7.37458]
[1779933080333,35.02,74239.95,138.6,-0.36183,0.00054,7.37202]
[1779933080555,35.01,74239.82,138.6,-0.3619,0.00054,7.37248]
[1779933080587,35.01,74239.82,138.6,-0.3619,0.00054,7.37248]
[1779933080624,35.01,74239.82,138.6,-0.3619,0.00054,7.37248]
[1779933080642,35.01,74239.82,138.6,-0.3619,0.00054,7.37248]
[1779933080670,35.01,74239.82,138.6,-0.3619,0.00054,7.37248]
[1779933080683,35.01,74239.82,138.6,-0.3619,0.00054,7.37248]
[1779933080862,35.01,74239.82,138.6,-0.3619,0.00054,7.37248]
[1779933080919,35.01,74239.82,138.6,-0.3619,0.00054,7.37248]
[1779933081434,35.02,74230.94,138.6,-0.36674,0.00055,7.40467]
[1779933082082,35.02,74230.94,138.6,-0.36674,0.00055,7.40467]
[1779933082089,35.02,74223.7,138.6,-0.37071,0.00055,7.43009]
[1779933083915,35.01,74223.73,138.6,-0.37069,0.00055,7.42998]
[1779933084554,35.01,74223.77,138.6,-0.37067,0.00055,7.42983]
[1779933085179,35.01,74223.77,138.6,-0.37067,0.00055,7.42983]
[1779933085448,35.01,74223.71,138.6,-0.3707,0.00055,7.43002]
[1779933090145,35.01,74226.88,138.6,-0.36896,0.00055,7.41896]
[1779933090905,35.01,74226.88,138.6,-0.36896,0.00055,7.41896]
[1779933091152,35.01,74228.34,138.6,-0.36799,0.00055,7.40266]
[1779933092789,35.01,74227.94,138.6,-0.36821,0.00055,7.40408]
[1779933093075,35.01,74227.94,138.6,-0.36821,0.00055,7.40408]
[1779933094185,35.01,74227.48,138.6,-0.36846,0.00055,7.4057]
[1779933094227,35.01,74226.07,138.6,-0.36924,0.00055,7.41065]
[1779933096105,35.01,74226.0,138.6,-0.36927,0.00055,7.41089]
[1779933096139,35.01,74226.0,138.6,-0.36927,0.00055,7.41089]
[1779933097196,35.01,74228.32,138.6,-0.368,0.00055,7.40273]
[1779933099008,35.01,74228.92,138.6,-0.36767,0.00055,7.40061]
[1779933099013,35.01,74228.92,138.6,-0.36767,0.00055,7.40061]
[1779933099032,35.01,74228.92,138.6,-0.36767,0.00055,7.40061]
[1779933099064,35.01,74228.92,138.6,-0.36767,0.00055,7.40061]
[1779933099236,35.01,74228.92,138.6,-0.36767,0.00055,7.40061]
[1779933099459,35.01,74230.29,138.6,-0.36692,0.00055,7.39575]
[1779933100217,35.01,74232.33,138.6,-0.3658,0.00055,7.38845]
[1779933101244,35.01,74232.33,138.6,-0.3658,0.00055,7.38845]
[1779933101263,35.01,74232.33,138.6,-0.3658,0.00055,7.38845]
[1779933102231,35.01,74237.63,138.6,-0.3629,0.00055,7.3692]
[1779933103373,35.01,74237.63,138.6,-0.3629,0.00055,7.3692]
[1779933105087,35.01,74239.34,138.6,-0.36196,0.00055,7.36289]
[1779933105093,35.01,74239.34,138.6,-0.36196,0.00055,7.36289]
[1779933105469,35.01,74239.97,138.6,-0.36162,0.00054,7.36055]
[1779933106259,35.01,74243.51,138.6,-0.35969,0.00054,7.34738]
[1779933108273,35.01,74245.74,138.6,-0.35847,0.00054,7.33897]
[1779933109395,35.01,74245.74,138.6,-0.35847,0.00054,7.33897]
[1779933109401,35.01,74245.74,138.6,-0.35847,0.00054,7.33897]
[1779933109496,35.01,74243.36,138.6,-0.35976,0.00054,7.3479]
[1779933110819,35.01,74244.08,138.6,-0.35937,0.00054,7.3452]
[1779933110880,35.01,74244.08,138.6,-0.35937,0.00054,7.3452]
[1779933116337,35.01,74244.95,138.6,-0.3589,0.00054,7.34193]
[1779933116927,35.01,74244.95,138.6,-0.3589,0.00054,7.34193]
[1779933117391,35.01,74244.95,138.6,-0.3589,0.00054,7.34193]
[1779933117469,35.01,74244.95,138.6,-0.3589,0.00054,7.34193]
[1779933117610,35.01,74245.14,138.6,-0.35879,0.00054,7.34121]
[1779933117632,35.01,74245.14,138.6,-0.35879,0.00054,7.34121]
[1779933117941,35.01,74245.14,138.6,-0.35879,0.00054,7.34121]
[1779933118306,35.01,74245.14,138.6,-0.35879,0.00054,7.34121]
[1779933118412,35.01,74245.14,138.6,-0.35879,0.00054,7.34121]
[1779933118454,35.01,74245.14,138.6,-0.35879,0.00054,7.34121]
[1779933118527,35.01,74245.14,138.6,-0.35879,0.00054,7.34121]
[1779933118500,35.01,74235.42,138.6,-0.36409,0.00055,7.37714]
[1779933118547,35.01,74235.42,138.6,-0.36409,0.00055,7.37714]
[1779933118805,35.01,74235.42,138.6,-0.36409,0.00055,7.37714]
[1779933119128,35.01,74235.42,138.6,-0.36409,0.00055,7.37714]
[1779933119356,35.01,74228.46,138.6,-0.3679,0.00055,7.40208]
[1779933120327,35.01,74228.46,138.6,-0.3679,0.00055,7.40208]
[1779933120369,35.01,74228.46,138.6,-0.3679,0.00055,7.40208]
[1779933121004,35.01,74227.16,138.6,-0.36861,0.00055,7.40667]
[1779933121370,35.01,74225.08,138.6,-0.36975,0.00055,7.41395]
[1779933121959,35.01,74225.08,138.6,-0.36975,0.00055,7.41395]
[1779933122134,35.01,74225.08,138.6,-0.36975,0.00055,7.41395]
[1779933122234,35.01,74225.08,138.6,-0.36975,0.00055,7.41395]
[1779933122449,35.01,74222.87,138.6,-0.37097,0.00055,7.42161]
[1779933122605,35.01,74222.87,138.6,-0.37097,0.00055,7.42161]
[1779933122638,35.01,74222.87,138.6,-0.37097,0.00055,7.42161]
[1779933122664,35.01,74222.87,138.6,-0.37097,0.00055,7.42161]
[1779933123383,35.01,74222.87,138.6,-0.37097,0.00055,7.42161]
[1779933123398,35.01,74222.87,138.6,-0.37097,0.00055,7.42161]
[1779933123478,35.01,74217.58,138.6,-0.37388,0.00055,7.43969]
[1779933124391,35.01,74210.45,138.6,-0.37782,0.00055,7.46344]
[1779933124575,35.01,74210.45,138.6,-0.37782,0.00055,7.46344]
[1779933125096,35.01,74210.45,138.6,-0.37782,0.00055,7.46344]
[1779933125580,35.01,74209.21,138.6,-0.3785,0.00055,7.46748]
[1779933126343,35.01,74209.21,138.6,-0.3785,0.00055,7.46748]
[1779933127412,35.01,74212.69,138.6,-0.37657,0.00055,7.45603]
[1779933128496,35.01,74212.69,138.6,-0.37657,0.00055,7.45603]
[1779933128944,35.01,74214.07,138.6,-0.37581,0.00055,7.45145]
[1779933128973,35.01,74214.07,138.6,-0.37581,0.00055,7.45145]
[1779933129426,35.01,74213.24,138.6,-0.37627,0.00055,7.45421]
[1779933130520,35.01,74213.24,138.6,-0.37627,0.00055,7.45421]
[1779933131440,35.01,74213.46,138.6,-0.37615,0.00055,7.45348]
[1779933136475,35.01,74213.29,138.6,-0.37624,0.00055,7.45404]
[1779933140428,35.01,74213.33,138.6,-0.37622,0.00055,7.45391]
[1779933140503,35.01,74213.43,138.6,-0.37617,0.00055,7.45358]
[1779933144211,35.0,74214.48,138.6,-0.37558,0.00055,7.45006]
[1779933144748,35.0,74214.71,138.6,-0.37545,0.00055,7.44929]
[1779933145025,35.0,74214.71,138.6,-0.37545,0.00055,7.44929]
[1779933145538,35.0,74220.88,138.6,-0.37205,0.00055,7.42839]
[1779933145705,35.0,74220.88,138.6,-0.37205,0.00055,7.42839]
[1779933145893,35.0,74220.88,138.6,-0.37205,0.00055,7.42839]
[1779933146545,35.0,74227.84,138.6,-0.36823,0.00055,7.40418]
[1779933147086,35.0,74227.84,138.6,-0.36823,0.00055,7.40418]
[1779933147552,35.0,74230.38,138.6,-0.36683,0.00055,7.39518]
[1779933148192,35.0,74230.38,138.6,-0.36683,0.00055,7.39518]
[1779933148245,35.0,74230.38,138.6,-0.36683,0.00055,7.39518]
[1779933148275,35.0,74230.38,138.6,-0.36683,0.00055,7.39518]
[1779933148356,35.0,74230.38,138.6,-0.36683,0.00055,7.39518]
[1779933148559,35.0,74231.54,138.6,-0.3662,0.00055,7.39103]
[1779933149601,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933149855,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933150026,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933150303,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933150305,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933150506,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933150976,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933151031,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933151061,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933151338,35.0,74231.98,138.6,-0.36596,0.00055,7.38945]
[1779933151866,35.0,74231.14,138.6,-0.36625,0.00055,7.38127]
[1779933152058,35.0,74231.14,138.6,-0.36625,0.00055,7.38127]
[1779933152061,35.0,74231.14,138.6,-0.36625,0.00055,7.38127]
[1779933152248,35.0,74231.14,138.6,-0.36625,0.00055,7.38127]
[1779933152264,35.0,74231.14,138.6,-0.36625,0.00055,7.38127]
[1779933152505,35.0,74213.26,138.6,-0.37609,0.00055,7.44294]
[1779933153092,35.0,74213.26,138.6,-0.37609,0.00055,7.44294]
[1779933153430,35.0,74213.26,138.6,-0.37609,0.00055,7.44294]
[1779933153470,35.0,74213.26,138.6,-0.37609,0.00055,7.44294]
[1779933153510,35.0,74213.26,138.6,-0.37609,0.00055,7.44294]
[1779933153520,35.0,74213.26,138.6,-0.37609,0.00055,7.44294]
[1779933153485,35.0,74186.62,138.6,-0.3909,0.00056,7.52631]
[1779933153679,35.0,74186.62,138.6,-0.3909,0.00056,7.52631]
[1779933153706,35.0,74186.62,138.6,-0.3909,0.00056,7.52631]
[1779933153874,35.0,74186.62,138.6,-0.3909,0.00056,7.52631]
[1779933154232,35.0,74186.62,138.6,-0.3909,0.00056,7.52631]
[1779933154284,35.0,74186.62,138.6,-0.3909,0.00056,7.52631]
[1779933154413,35.0,74186.62,138.6,-0.3909,0.00056,7.52631]
[1779933154460,35.0,74186.62,138.6,-0.3909,0.00056,7.52631]
[1779933154561,35.0,74181.41,138.6,-0.39381,0.00056,7.54139]
[1779933156016,35.0,74182.53,138.6,-0.39318,0.00056,7.53816]
[1779933156111,35.0,74182.53,138.6,-0.39318,0.00056,7.53816]
[1779933157242,34.99,74181.76,138.6,-0.39361,0.00056,7.54037]
[1779933158090,34.99,74181.3,138.6,-0.39387,0.00056,7.54167]
[1779933158588,34.99,74182.42,138.6,-0.39324,0.00056,7.53845]
[1779933159240,34.99,74182.42,138.6,-0.39324,0.00056,7.53845]
[1779933160323,34.99,74182.36,138.6,-0.39327,0.00056,7.53861]
[1779933160402,34.99,74182.36,138.6,-0.39327,0.00056,7.53861]
[1779933160773,34.99,74182.12,138.6,-0.3934,0.00056,7.53929]
[1779933167089,34.99,74183.13,138.6,-0.39283,0.00056,7.53635]
[1779933167200,34.99,74183.13,138.6,-0.39283,0.00056,7.53635]
[1779933167238,34.99,74183.13,138.6,-0.39283,0.00056,7.53635]
[1779933167504,34.99,74183.13,138.6,-0.39283,0.00056,7.53635]
[1779933167537,34.99,74183.23,138.6,-0.39277,0.00056,7.53605]
[1779933169256,34.99,74187.08,138.6,-0.39061,0.00056,7.52481]
[1779933170453,34.99,74189.57,138.6,-0.38922,0.00056,7.51744]
[1779933172863,34.99,74189.84,138.6,-0.38907,0.00056,7.51663]
[1779933173046,34.99,74189.84,138.6,-0.38907,0.00056,7.51663]
[1779933173153,34.99,74189.84,138.6,-0.38907,0.00056,7.51663]
[1779933173845,34.99,74189.59,138.6,-0.38921,0.00056,7.51736]
[1779933173946,34.99,74199.07,138.6,-0.38392,0.00056,7.48843]
[1779933175386,34.99,74203.7,138.6,-0.38134,0.00056,7.47381]
[1779933176218,34.99,74203.7,138.6,-0.38134,0.00056,7.47381]
[1779933177790,34.99,74206.53,138.6,-0.37977,0.00055,7.46471]
[1779933178433,34.99,74210.38,138.6,-0.37763,0.00055,7.45215]
[1779933179653,34.99,74212.15,138.6,-0.37665,0.00055,7.44631]
[1779933180474,34.99,74212.15,138.6,-0.37665,0.00055,7.44631]
[1779933180572,34.98,74212.42,138.6,-0.37649,0.00055,7.44537]
[1779933180698,34.98,74212.42,138.6,-0.37649,0.00055,7.44537]
[1779933181441,34.98,74212.42,138.6,-0.37649,0.00055,7.44537]
[1779933181450,34.98,74212.42,138.6,-0.37649,0.00055,7.44537]
[1779933181832,34.98,74212.42,138.6,-0.37649,0.00055,7.44537]
[1779933181556,34.98,74215.67,138.6,-0.37469,0.00055,7.4345]
[1779933181963,34.98,74215.67,138.6,-0.37469,0.00055,7.4345]
[1779933182050,34.98,74215.67,138.6,-0.37469,0.00055,7.4345]
[1779933182586,34.98,74215.67,138.6,-0.37469,0.00055,7.4345]
[1779933182499,34.98,74219.64,138.6,-0.3725,0.00055,7.42104]
[1779933182805,34.98,74228.9,138.6,-0.36741,0.00055,7.38879]
[1779933185501,34.98,74230.13,138.6,-0.36673,0.00055,7.3844]
[1779933186100,34.98,74230.26,138.6,-0.36666,0.00055,7.38396]
[1779933186107,34.98,74230.26,138.6,-0.36666,0.00055,7.38396]
[1779933186302,34.98,74230.26,138.6,-0.36666,0.00055,7.38396]
[1779933186373,34.98,74230.26,138.6,-0.36666,0.00055,7.38396]
[1779933186433,34.98,74230.26,138.6,-0.36666,0.00055,7.38396]
[1779933186567,34.98,74230.73,138.6,-0.3664,0.00055,7.38227]
[1779933186754,34.98,74230.73,138.6,-0.3664,0.00055,7.38227]
[1779933187307,34.98,74234.96,138.6,-0.36408,0.00055,7.367]
[1779933187766,34.98,74234.96,138.6,-0.36408,0.00055,7.367]
[1779933188373,34.98,74241.83,138.6,-0.36033,0.00055,7.34172]
[1779933189274,34.98,74241.83,138.6,-0.36033,0.00055,7.34172]
[1779933189541,34.98,74237.92,138.6,-0.36246,0.00055,7.35617]
[1779933191460,34.98,74235.0,138.6,-0.36405,0.00055,7.3668]
[1779933192093,34.98,74235.0,138.6,-0.36405,0.00055,7.3668]
[1779933192291,34.98,74235.0,138.6,-0.36405,0.00055,7.3668]
[1779933192304,34.98,74235.0,138.6,-0.36405,0.00055,7.3668]
[1779933193189,34.98,74236.41,138.6,-0.36328,0.00055,7.36164]
[1779933193290,34.98,74233.02,138.6,-0.36513,0.00055,7.37394]
[1779933194141,34.98,74233.02,138.6,-0.36513,0.00055,7.37394]
[1779933194243,34.98,74230.32,138.6,-0.36661,0.00055,7.38363]
[1779933194626,34.98,74230.32,138.6,-0.36661,0.00055,7.38363]
[1779933194677,34.98,74230.32,138.6,-0.36661,0.00055,7.38363]
[1779933194704,34.98,74230.32,138.6,-0.36661,0.00055,7.38363]
[1779933194708,34.98,74230.32,138.6,-0.36661,0.00055,7.38363]
[1779933194888,34.98,74228.84,138.6,-0.36742,0.00055,7.3889]
[1779933195895,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933197015,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933197865,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933197924,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933198006,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933198032,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933198041,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933198073,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933198078,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933198136,34.98,74226.81,138.6,-0.36854,0.00055,7.39608]
[1779933198236,34.98,74220.31,138.6,-0.37212,0.00055,7.41866]
[1779933198916,34.98,74212.69,138.6,-0.37633,0.00055,7.44436]
[1779933200389,34.98,74212.69,138.6,-0.37633,0.00055,7.44436]
[1779933206543,34.98,74213.55,138.6,-0.37585,0.00055,7.44149]
[1779933206616,34.98,74213.55,138.6,-0.37585,0.00055,7.44149]
[1779933206658,34.98,74214.11,138.6,-0.37554,0.00055,7.43962]
[1779933206663,34.98,74214.11,138.6,-0.37554,0.00055,7.43962]
[1779933207331,34.98,74216.83,138.6,-0.37403,0.00055,7.43047]
[1779933207980,34.98,74219.49,138.6,-0.37256,0.00055,7.42143]
[1779933211001,34.98,74222.06,138.6,-0.37098,0.00055,7.40141]
[1779933216129,34.98,74222.57,138.6,-0.3707,0.00055,7.39963]
[1779933218847,34.98,74222.44,138.6,-0.37077,0.00055,7.40009]
[1779933218894,34.98,74222.44,138.6,-0.37077,0.00055,7.40009]
[1779933220376,34.98,74220.93,138.6,-0.3716,0.00055,7.4053]
[1779933220418,34.98,74217.59,138.6,-0.37345,0.00055,7.41674]
[1779933221271,34.98,74217.59,138.6,-0.37345,0.00055,7.41674]
[1779933222439,34.98,74216.74,138.6,-0.37392,0.00055,7.41961]
[1779933223085,34.98,74213.79,138.6,-0.37555,0.00055,7.42952]
[1779933228154,34.97,74213.74,138.6,-0.37557,0.00055,7.42966]
[1779933232478,34.97,74213.67,138.6,-0.3756,0.00055,7.42985]
[1779933232705,34.97,74214.89,138.6,-0.37493,0.00055,7.42574]
[1779933237694,34.97,74214.43,138.6,-0.37517,0.00055,7.42723]
[1779933237886,34.97,74214.43,138.6,-0.37517,0.00055,7.42723]
[1779933240142,34.97,74216.81,138.6,-0.37385,0.00055,7.41918]
[1779933240902,34.97,74216.47,138.6,-0.37404,0.00055,7.42032]
[1779933241665,34.97,74212.02,138.6,-0.3765,0.00055,7.43521]
[1779933242218,34.96,74208.61,138.6,-0.37839,0.00056,7.4464]
[1779933248260,34.96,74209.16,138.6,-0.37806,0.00056,7.44445]
[1779933253295,34.95,74209.05,138.6,-0.3781,0.00056,7.44469]
[1779933256531,34.95,74211.41,138.6,-0.37677,0.00055,7.43685]
[1779933266386,34.94,74212.2,138.6,-0.37631,0.00055,7.43404]
[1779933271421,34.93,74212.09,138.6,-0.37619,0.00056,7.42318]
[1779933271762,34.93,74212.09,138.6,-0.37619,0.00056,7.42318]
[1779933274738,34.93,74212.31,138.6,-0.37606,0.00056,7.42239]
[1779933275449,34.93,74209.42,138.6,-0.37767,0.00056,7.43195]
[1779933276877,34.93,74210.12,138.6,-0.37728,0.00056,7.42962]
[1779933278248,34.93,74212.03,138.6,-0.37621,0.00056,7.42327]
[1779933279476,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280232,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280259,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280306,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280355,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280361,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280405,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280415,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280462,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280500,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280684,34.93,74209.82,138.6,-0.37743,0.00056,7.43055]
[1779933280671,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933280731,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933280780,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933280905,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933280993,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933281099,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933281123,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933281296,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933281474,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933281624,34.93,74202.96,138.6,-0.38125,0.00056,7.45281]
[1779933281684,34.93,74193.8,138.6,-0.38638,0.00056,7.4815]
[1779933281932,34.93,74193.8,138.6,-0.38638,0.00056,7.4815]
[1779933282379,34.93,74193.8,138.6,-0.38638,0.00056,7.4815]
[1779933282498,34.93,74187.99,138.6,-0.38964,0.00056,7.49905]
[1779933283825,34.93,74187.84,138.6,-0.38972,0.00056,7.49948]
[1779933284590,34.93,74187.84,138.6,-0.38972,0.00056,7.49948]
[1779933284759,34.93,74187.74,138.6,-0.38978,0.00056,7.49978]
[1779933285687,34.93,74184.73,138.6,-0.39147,0.00056,7.50866]
[1779933290029,34.93,74185.86,138.6,-0.39083,0.00056,7.50535]
[1779933294583,34.92,74189.86,138.6,-0.38858,0.00056,7.49341]
[1779933294911,34.92,74189.86,138.6,-0.38858,0.00056,7.49341]
[1779933296351,34.92,74189.98,138.6,-0.38851,0.00056,7.49305]
[1779933296597,34.92,74190.72,138.6,-0.3881,0.00056,7.49083]
[1779933299413,34.92,74189.53,138.6,-0.38877,0.00056,7.49441]
[1779933299618,34.92,74189.5,138.6,-0.38878,0.00056,7.4945]
[1779933302236,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302393,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302411,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302472,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302474,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302494,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302592,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302603,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302622,34.92,74189.15,138.6,-0.38898,0.00056,7.49555]
[1779933302696,34.92,74181.79,138.6,-0.39312,0.00056,7.51719]
[1779933302757,34.92,74181.79,138.6,-0.39312,0.00056,7.51719]
[1779933302936,34.92,74181.79,138.6,-0.39312,0.00056,7.51719]
[1779933302963,34.92,74181.79,138.6,-0.39312,0.00056,7.51719]
[1779933303023,34.92,74181.79,138.6,-0.39312,0.00056,7.51719]
[1779933303646,34.92,74176.88,138.6,-0.39589,0.00056,7.53117]
[1779933304653,34.92,74173.9,138.6,-0.39757,0.00057,7.53947]
[1779933304827,34.92,74173.9,138.6,-0.39757,0.00057,7.53947]
[1779933305039,34.92,74173.9,138.6,-0.39757,0.00057,7.53947]
[1779933305192,34.92,74173.9,138.6,-0.39757,0.00057,7.53947]
[1779933305232,34.92,74173.9,138.6,-0.39757,0.00057,7.53947]
[1779933305345,34.92,74173.9,138.6,-0.39757,0.00057,7.53947]
[1779933305660,34.92,74167.91,138.6,-0.40096,0.00057,7.55577]
[1779933306041,34.92,74167.91,138.6,-0.40096,0.00057,7.55577]
[1779933306667,34.92,74165.27,138.6,-0.40245,0.00057,7.56278]
[1779933308681,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309238,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309349,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309376,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309380,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309414,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309468,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309504,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309550,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309561,34.92,74162.35,138.6,-0.40411,0.00057,7.5704]
[1779933309688,34.92,74157.71,138.6,-0.40674,0.00057,7.58225]
[1779933310695,34.92,74154.33,138.6,-0.40866,0.00057,7.59067]
[1779933311866,34.92,74152.97,138.6,-0.40944,0.00057,7.594]
[1779933311871,34.92,74152.97,138.6,-0.40944,0.00057,7.594]
[1779933312467,34.92,74152.97,138.6,-0.40944,0.00057,7.594]
[1779933312709,34.92,74158.81,138.6,-0.40611,0.00057,7.57943]
[1779933313470,34.92,74158.81,138.6,-0.40611,0.00057,7.57943]
[1779933313531,34.92,74158.81,138.6,-0.40611,0.00057,7.57943]
[1779933313716,34.92,74161.99,138.6,-0.4043,0.00057,7.57128]
[1779933313811,34.92,74161.99,138.6,-0.4043,0.00057,7.57128]
[1779933314153,34.92,74161.99,138.6,-0.4043,0.00057,7.57128]
[1779933314729,34.92,74161.99,138.6,-0.4043,0.00057,7.57128]
[1779933315452,34.92,74163.68,138.6,-0.40334,0.00057,7.56689]
[1779933315490,34.92,74163.68,138.6,-0.40334,0.00057,7.56689]
[1779933315541,34.92,74163.68,138.6,-0.40334,0.00057,7.56689]
[1779933315575,34.92,74163.68,138.6,-0.40334,0.00057,7.56689]
[1779933315730,34.92,74167.99,138.6,-0.4009,0.00057,7.55549]
[1779933316737,34.92,74173.53,138.6,-0.39776,0.00057,7.54041]
[1779933317887,34.92,74173.53,138.6,-0.39776,0.00057,7.54041]
[1779933317901,34.92,74173.53,138.6,-0.39776,0.00057,7.54041]
[1779933320421,34.92,74175.81,138.6,-0.39647,0.00056,7.53407]
[1779933325409,34.91,74175.75,138.6,-0.3965,0.00056,7.53419]
[1779933325425,34.91,74175.75,138.6,-0.3965,0.00056,7.53419]
[1779933325757,34.91,74175.75,138.6,-0.3965,0.00056,7.53419]
[1779933325896,34.91,74175.29,138.6,-0.39675,0.00056,7.53546]
[1779933326442,34.91,74175.29,138.6,-0.39675,0.00056,7.53546]
[1779933326447,34.91,74177.94,138.6,-0.39526,0.00056,7.52802]
[1779933326762,34.91,74177.94,138.6,-0.39526,0.00056,7.52802]
[1779933328243,34.91,74179.5,138.6,-0.39438,0.00056,7.52358]
[1779933328260,34.91,74179.5,138.6,-0.39438,0.00056,7.52358]
[1779933330186,34.91,74181.27,138.6,-0.39338,0.00056,7.5185]
[1779933330322,34.91,74183.42,138.6,-0.39217,0.00056,7.51228]
[1779933331540,34.91,74185.77,138.6,-0.3907,0.00056,7.49435]
[1779933332388,34.91,74190.42,138.6,-0.38809,0.00056,7.48048]
[1779933333234,34.91,74190.42,138.6,-0.38809,0.00056,7.48048]
[1779933333333,34.91,74190.87,138.6,-0.38784,0.00056,7.47914]
[1779933334262,34.91,74190.87,138.6,-0.38784,0.00056,7.47914]
[1779933334440,34.91,74190.87,138.6,-0.38784,0.00056,7.47914]
[1779933334605,34.91,74190.87,138.6,-0.38784,0.00056,7.47914]
[1779933335322,34.92,74180.09,138.6,-0.39391,0.00056,7.51091]
[1779933336319,34.92,74180.09,138.6,-0.39391,0.00056,7.51091]
[1779933336420,34.92,74174.45,138.6,-0.3971,0.00057,7.52682]
[1779933336952,34.92,74174.45,138.6,-0.3971,0.00057,7.52682]
[1779933338239,34.91,74175.0,138.6,-0.39679,0.00057,7.52528]
[1779933338632,34.91,74175.0,138.6,-0.39679,0.00057,7.52528]
[1779933339473,34.91,74174.9,138.6,-0.39684,0.00057,7.52555]
[1779933339573,34.91,74172.9,138.6,-0.39798,0.00057,7.53109]
[1779933339860,34.91,74172.9,138.6,-0.39798,0.00057,7.53109]
[1779933341425,34.91,74173.05,138.6,-0.39789,0.00057,7.53068]
[1779933343250,34.91,74174.24,138.6,-0.39722,0.00057,7.52739]
[1779933344819,34.92,74174.59,138.6,-0.39702,0.00057,7.52643]
[1779933344885,34.92,74174.59,138.6,-0.39702,0.00057,7.52643]
[1779933345679,34.92,74174.59,138.6,-0.39702,0.00057,7.52643]
[1779933345946,34.92,74172.48,138.6,-0.39822,0.00057,7.53227]
[1779933347407,34.92,74172.48,138.6,-0.39822,0.00057,7.53227]
[1779933350130,34.92,74171.87,138.6,-0.39857,0.00057,7.53396]
[1779933354387,34.92,74172.25,138.6,-0.39835,0.00057,7.53293]
[1779933354465,34.92,74172.64,138.6,-0.39813,0.00057,7.53187]
[1779933355408,34.92,74172.64,138.6,-0.39813,0.00057,7.53187]
[1779933355410,34.92,74172.8,138.6,-0.39804,0.00057,7.53142]
[1779933356754,34.92,74172.8,138.6,-0.39804,0.00057,7.53142]
[1779933357024,34.92,74175.99,138.6,-0.39624,0.00057,7.52257]
[1779933357994,34.92,74175.99,138.6,-0.39624,0.00057,7.52257]
[1779933358987,34.92,74177.58,138.6,-0.39534,0.00057,7.5181]
[1779933359028,34.92,74177.58,138.6,-0.39534,0.00057,7.5181]
[1779933360153,34.92,74178.04,138.6,-0.39508,0.00056,7.5168]
[1779933360162,34.92,74181.29,138.6,-0.39325,0.00056,7.5075]
[1779933361062,34.92,74181.29,138.6,-0.39325,0.00056,7.5075]
[1779933361945,34.92,74181.56,138.6,-0.39309,0.00056,7.50672]
[1779933362255,34.92,74181.56,138.6,-0.39309,0.00056,7.50672]
[1779933362338,34.92,74181.56,138.6,-0.39309,0.00056,7.50672]
[1779933362533,34.92,74181.56,138.6,-0.39309,0.00056,7.50672]
[1779933362687,34.92,74181.56,138.6,-0.39309,0.00056,7.50672]
[1779933362744,34.92,74181.56,138.6,-0.39309,0.00056,7.50672]
[1779933362781,34.92,74181.56,138.6,-0.39309,0.00056,7.50672]
[1779933362783,34.92,74190.88,138.6,-0.38785,0.00056,7.47919]
[1779933363099,34.92,74190.88,138.6,-0.38785,0.00056,7.47919]
[1779933363752,34.92,74202.17,138.6,-0.38152,0.00056,7.4441]
[1779933364738,34.92,74207.33,138.6,-0.37864,0.00056,7.42747]
[1779933365550,34.92,74207.33,138.6,-0.37864,0.00056,7.42747]
[1779933365962,34.92,74208.48,138.6,-0.37801,0.00056,7.42372]
[1779933366331,34.92,74209.1,138.6,-0.37766,0.00056,7.42169]
[1779933367226,34.92,74209.1,138.6,-0.37766,0.00056,7.42169]
[1779933370288,34.92,74208.15,138.6,-0.37819,0.00056,7.42481]
[1779933373148,34.92,74207.66,138.6,-0.37846,0.00056,7.42641]
[1779933373739,34.92,74207.66,138.6,-0.37846,0.00056,7.42641]
[1779933374159,34.92,74206.68,138.6,-0.37901,0.00056,7.42961]
[1779933376363,34.92,74206.53,138.6,-0.3791,0.00056,7.4301]
[1779933376434,34.92,74206.98,138.6,-0.37885,0.00056,7.42865]
[1779933377691,34.92,74206.98,138.6,-0.37885,0.00056,7.42865]
[1779933380432,34.92,74210.49,138.6,-0.3769,0.00056,7.41715]
[1779933380944,34.92,74210.49,138.6,-0.3769,0.00056,7.41715]
[1779933381426,34.92,74213.65,138.6,-0.37514,0.00056,7.40661]
[1779933381931,34.92,74213.65,138.6,-0.37514,0.00056,7.40661]
[1779933381965,34.92,74213.65,138.6,-0.37514,0.00056,7.40661]
[1779933382030,34.92,74213.65,138.6,-0.37514,0.00056,7.40661]
[1779933382395,34.92,74216.61,138.6,-0.37349,0.00056,7.39661]
[1779933383358,34.92,74216.61,138.6,-0.37349,0.00056,7.39661]
[1779933384019,34.92,74216.6,138.6,-0.3735,0.00056,7.39666]
[1779933384225,34.92,74216.6,138.6,-0.3735,0.00056,7.39666]
[1779933384264,34.92,74216.6,138.6,-0.3735,0.00056,7.39666]
[1779933384310,34.92,74216.6,138.6,-0.3735,0.00056,7.39666]
[1779933384334,34.92,74216.6,138.6,-0.3735,0.00056,7.39666]
[1779933384988,34.93,74216.48,138.6,-0.37357,0.00056,7.39707]
[1779933385247,34.93,74216.48,138.6,-0.37357,0.00056,7.39707]
[1779933385681,34.93,74207.63,138.6,-0.37849,0.00056,7.42658]
[1779933386038,34.93,74207.63,138.6,-0.37849,0.00056,7.42658]
[1779933387823,34.93,74205.87,138.6,-0.37947,0.00056,7.4323]
[1779933388713,34.93,74205.87,138.6,-0.37947,0.00056,7.4323]
[1779933388811,34.93,74206.65,138.6,-0.37904,0.00056,7.42976]
[1779933389262,34.93,74206.65,138.6,-0.37904,0.00056,7.42976]
[1779933391844,34.92,74205.23,138.6,-0.37967,0.00056,7.42322]
[1779933394257,34.92,74203.34,138.6,-0.38073,0.00056,7.42931]
[1779933394304,34.92,74204.69,138.6,-0.37997,0.00056,7.42495]
[1779933399339,34.92,74205.82,138.6,-0.37933,0.00056,7.42124]
[1779933404373,34.92,74204.93,138.6,-0.37982,0.00056,7.42407]
[1779933404892,34.92,74204.93,138.6,-0.37982,0.00056,7.42407]
[1779933404977,34.92,74204.93,138.6,-0.37982,0.00056,7.42407]
[1779933406389,34.92,74208.53,138.6,-0.3778,0.00056,7.41229]
[1779933408374,34.92,74210.04,138.6,-0.37696,0.00056,7.4073]
[1779933409068,34.92,74211.3,138.6,-0.37626,0.00056,7.40311]
[1779933409098,34.92,74211.3,138.6,-0.37626,0.00056,7.40311]
[1779933409104,34.92,74211.3,138.6,-0.37626,0.00056,7.40311]
[1779933409522,34.92,74219.82,138.6,-0.37151,0.00056,7.37421]
[1779933410038,34.92,74219.82,138.6,-0.37151,0.00056,7.37421]
[1779933410500,34.92,74219.82,138.6,-0.37151,0.00056,7.37421]
[1779933410653,34.92,74223.59,138.6,-0.36942,0.00055,7.3611]
[1779933413397,34.92,74224.34,138.6,-0.36901,0.00055,7.3585]
[1779933413438,34.92,74224.23,138.6,-0.36907,0.00055,7.3589]
[1779933414558,34.92,74224.23,138.6,-0.36907,0.00055,7.3589]
[1779933414659,34.92,74224.57,138.6,-0.36889,0.00055,7.35771]
[1779933418847,34.92,74224.46,138.6,-0.36895,0.00055,7.3581]
[1779933422971,34.92,74224.23,138.6,-0.36907,0.00055,7.3589]
[1779933425225,34.92,74224.47,138.6,-0.36894,0.00055,7.35805]
[1779933425311,34.92,74224.47,138.6,-0.36894,0.00055,7.35805]
[1779933425390,34.92,74224.47,138.6,-0.36894,0.00055,7.35805]
[1779933425464,34.92,74224.47,138.6,-0.36894,0.00055,7.35805]
[1779933425535,34.92,74224.47,138.6,-0.36894,0.00055,7.35805]
[1779933425637,34.92,74228.1,138.6,-0.36693,0.00055,7.34519]
[1779933426184,34.92,74228.1,138.6,-0.36693,0.00055,7.34519]
[1779933426530,34.92,74231.94,138.6,-0.36481,0.00055,7.33135]
[1779933428544,34.91,74233.97,138.6,-0.36368,0.00055,7.32393]
[1779933428957,34.91,74233.97,138.6,-0.36368,0.00055,7.32393]
[1779933429396,34.91,74233.97,138.6,-0.36368,0.00055,7.32393]
[1779933430287,34.91,74233.47,138.6,-0.36395,0.00055,7.32573]
[1779933430449,34.91,74233.47,138.6,-0.36395,0.00055,7.32573]
[1779933430792,34.91,74233.47,138.6,-0.36395,0.00055,7.32573]
[1779933430995,34.91,74233.11,138.6,-0.36415,0.00055,7.32703]
[1779933431714,34.91,74233.69,138.6,-0.36383,0.00055,7.32489]
[1779933432573,34.91,74237.77,138.6,-0.36158,0.00055,7.30987]
[1779933433580,34.91,74240.2,138.6,-0.36024,0.00055,7.30082]
[1779933438615,34.91,74241.05,138.6,-0.35977,0.00055,7.29761]
[1779933441005,34.91,74241.46,138.6,-0.35954,0.00055,7.29607]
[1779933444315,34.91,74241.75,138.6,-0.35938,0.00055,7.29497]
[1779933449692,34.91,74242.71,138.6,-0.35884,0.00055,7.29127]
[1779933455735,34.9,74242.16,138.6,-0.35895,0.00055,7.28193]
[1779933459673,34.9,74242.3,138.6,-0.35887,0.00055,7.28137]
[1779933462730,34.9,74242.33,138.6,-0.35885,0.00055,7.28122]
[1779933463517,34.9,74241.71,138.6,-0.35918,0.00055,7.28354]
[1779933463869,34.9,74241.71,138.6,-0.35918,0.00055,7.28354]
[1779933464798,34.9,74238.54,138.6,-0.36093,0.00055,7.2954]
[1779933465268,34.9,74238.54,138.6,-0.36093,0.00055,7.2954]
[1779933465606,34.9,74238.54,138.6,-0.36093,0.00055,7.2954]
[1779933465805,34.9,74233.8,138.6,-0.36354,0.00055,7.31288]
[1779933467821,34.9,74231.65,138.6,-0.36473,0.00055,7.32069]
[1779933470039,34.9,74230.93,138.6,-0.36512,0.00055,7.32327]
[1779933475878,34.89,74232.03,138.6,-0.3645,0.00055,7.3192]
[1779933480913,34.89,74232.02,138.6,-0.3645,0.00055,7.31917]
[1779933481708,34.89,74232.02,138.6,-0.3645,0.00055,7.31917]
[1779933481782,34.89,74232.02,138.6,-0.3645,0.00055,7.31917]
[1779933481947,34.89,74232.02,138.6,-0.36449,0.00055,7.31916]
[1779933482207,34.89,74232.02,138.6,-0.36449,0.00055,7.31916]
[1779933482210,34.89,74232.02,138.6,-0.36449,0.00055,7.31916]
[1779933482291,34.89,74232.02,138.6,-0.36449,0.00055,7.31916]
[1779933482366,34.89,74232.02,138.6,-0.36449,0.00055,7.31916]
[1779933482587,34.89,74232.02,138.6,-0.36449,0.00055,7.31916]
[1779933483749,34.89,74230.28,138.6,-0.36546,0.00055,7.32546]
[1779933483851,34.89,74222.61,138.6,-0.36971,0.00056,7.35271]
[1779933485125,34.89,74224.22,138.6,-0.36881,0.00055,7.34706]
[1779933488605,34.89,74219.79,138.6,-0.37127,0.00056,7.36249]
[1779933490557,34.89,74218.31,138.6,-0.37209,0.00056,7.3676]
[1779933490559,34.89,74218.31,138.6,-0.37209,0.00056,7.3676]
[1779933490646,34.89,74219.91,138.6,-0.3712,0.00056,7.36204]
[1779933490994,34.89,74217.56,138.6,-0.37251,0.00056,7.37014]
[1779933496122,34.89,74216.45,138.6,-0.37312,0.00056,7.37391]
[1779933496245,34.89,74216.45,138.6,-0.37312,0.00056,7.37391]
[1779933496284,34.89,74216.45,138.6,-0.37312,0.00056,7.37391]
[1779933496349,34.89,74216.45,138.6,-0.37312,0.00056,7.37391]
[1779933496386,34.88,74216.39,138.6,-0.37315,0.00056,7.3741]
[1779933497356,34.88,74212.53,138.6,-0.3753,0.00056,7.38716]
[1779933500092,34.88,74210.74,138.6,-0.3763,0.00056,7.39313]
[1779933501295,34.88,74210.93,138.6,-0.37619,0.00056,7.39248]
[1779933502313,34.88,74211.52,138.6,-0.37586,0.00056,7.39051]
[1779933505515,34.88,74213.13,138.6,-0.37497,0.00056,7.38512]
[1779933507009,34.88,74213.47,138.6,-0.37478,0.00056,7.38399]
[1779933507108,34.88,74215.64,138.6,-0.37357,0.00056,7.37665]
[1779933508401,34.89,74218.08,138.6,-0.37221,0.00056,7.36832]
[1779933509281,34.89,74218.08,138.6,-0.37221,0.00056,7.36832]
[1779933510020,34.89,74219.32,138.6,-0.37153,0.00056,7.36409]
[1779933510132,34.89,74222.03,138.6,-0.37002,0.00056,7.35468]
[1779933511694,34.89,74222.03,138.6,-0.37002,0.00056,7.35468]
[1779933511796,34.89,74223.17,138.6,-0.36923,0.00056,7.33948]
[1779933512809,34.89,74223.17,138.6,-0.36923,0.00056,7.33948]
[1779933513567,34.89,74223.59,138.6,-0.369,0.00056,7.33804]
[1779933516968,34.89,74224.15,138.6,-0.3687,0.00056,7.33617]
[1779933517211,34.89,74224.15,138.6,-0.3687,0.00056,7.33617]
[1779933517908,34.89,74224.15,138.6,-0.3687,0.00056,7.33617]
[1779933517943,34.89,74224.15,138.6,-0.3687,0.00056,7.33617]
[1779933517348,34.9,74224.19,138.6,-0.36868,0.00056,7.33606]
[1779933518341,34.9,74224.19,138.6,-0.36868,0.00056,7.33606]
[1779933518689,34.9,74224.19,138.6,-0.36868,0.00056,7.33606]
[1779933518791,34.9,74225.35,138.6,-0.36804,0.00056,7.33197]
[1779933521358,34.9,74225.61,138.6,-0.3679,0.00056,7.33103]
[1779933523223,34.9,74228.47,138.6,-0.3663,0.00055,7.32081]
[1779933526370,34.9,74227.49,138.6,-0.36685,0.00055,7.32434]
[1779933526402,34.9,74227.49,138.6,-0.36685,0.00055,7.32434]
[1779933528987,34.9,74228.7,138.6,-0.36618,0.00055,7.32]
[1779933530510,34.89,74229.1,138.6,-0.36595,0.00055,7.31853]
[1779933530701,34.89,74229.1,138.6,-0.36595,0.00055,7.31853]
[1779933530899,34.89,74229.1,138.6,-0.36595,0.00055,7.31851]
[1779933531368,34.89,74233.79,138.6,-0.36335,0.00055,7.30149]
[1779933532555,34.89,74236.75,138.6,-0.36171,0.00055,7.29057]
[1779933534303,34.89,74229.09,138.6,-0.36595,0.00055,7.31851]
[1779933535711,34.89,74229.09,138.6,-0.36595,0.00055,7.31851]
[1779933535727,34.89,74229.09,138.6,-0.36595,0.00055,7.31851]
[1779933535798,34.89,74224.65,138.6,-0.3684,0.00056,7.33427]
[1779933536256,34.89,74224.65,138.6,-0.3684,0.00056,7.33427]
[1779933539818,34.89,74224.94,138.6,-0.36823,0.00056,7.33319]
[1779933541403,34.88,74225.16,138.6,-0.3681,0.00056,7.33236]
[1779933542883,34.88,74225.42,138.6,-0.36796,0.00056,7.33141]
[1779933542985,34.88,74227.61,138.6,-0.36673,0.00055,7.32356]
[1779933547425,34.88,74228.43,138.6,-0.36627,0.00055,7.32055]
[1779933547437,34.88,74228.43,138.6,-0.36627,0.00055,7.32055]
[1779933547971,34.88,74232.08,138.6,-0.36424,0.00055,7.30733]
[1779933548405,34.88,74235.78,138.6,-0.36219,0.00055,7.29377]
[1779933553440,34.87,74236.65,138.6,-0.3617,0.00055,7.29049]
[1779933554447,34.87,74231.57,138.6,-0.36451,0.00055,7.30912]
[1779933555933,34.87,74231.57,138.6,-0.36451,0.00055,7.30912]
[1779933555953,34.87,74231.57,138.6,-0.36451,0.00055,7.30912]
[1779933555460,34.87,74228.69,138.6,-0.36611,0.00055,7.31952]
[1779933556474,34.87,74227.53,138.6,-0.36675,0.00055,7.32365]
[1779933560048,34.87,74226.19,138.6,-0.36748,0.00056,7.32837]
[1779933565537,34.87,74227.88,138.6,-0.36654,0.00055,7.32229]
[1779933567846,34.87,74227.78,138.6,-0.36659,0.00055,7.32264]
[1779933569708,34.87,74227.48,138.6,-0.36676,0.00056,7.32371]
[1779933571579,34.87,74224.28,138.6,-0.36836,0.00056,7.32375]
[1779933572231,34.87,74224.28,138.6,-0.36836,0.00056,7.32375]
[1779933573361,34.87,74224.22,138.6,-0.36839,0.00056,7.32396]
[1779933573370,34.87,74224.22,138.6,-0.36839,0.00056,7.32396]
[1779933573422,34.87,74224.22,138.6,-0.36839,0.00056,7.32396]
[1779933573434,34.87,74224.22,138.6,-0.36839,0.00056,7.32396]
[1779933573459,34.87,74224.22,138.6,-0.36839,0.00056,7.32396]
[1779933573533,34.87,74224.22,138.6,-0.36839,0.00056,7.32396]
[1779933573604,34.87,74224.22,138.6,-0.36839,0.00056,7.32396]
[1779933573751,34.87,74219.46,138.6,-0.37104,0.00056,7.34062]
[1779933574906,34.87,74219.46,138.6,-0.37104,0.00056,7.34062]
[1779933577066,34.87,74217.96,138.6,-0.37188,0.00056,7.34581]
[1779933577345,34.87,74217.96,138.6,-0.37188,0.00056,7.34581]
[1779933577697,34.87,74217.96,138.6,-0.37188,0.00056,7.34581]
[1779933578079,34.87,74218.65,138.6,-0.37149,0.00056,7.34343]
[1779933579331,34.87,74219.14,138.6,-0.37122,0.00056,7.34173]
[1779933579804,34.87,74219.12,138.6,-0.37123,0.00056,7.34181]
[1779933581064,34.87,74218.42,138.6,-0.37162,0.00056,7.34424]
[1779933581649,34.87,74216.06,138.6,-0.37294,0.00056,7.35235]
[1779933582532,34.87,74216.06,138.6,-0.37294,0.00056,7.35235]
[1779933586711,34.87,74218.35,138.6,-0.37166,0.00056,7.34447]
[1779933588005,34.87,74219.38,138.6,-0.37109,0.00056,7.34091]
[1779933588112,34.87,74219.62,138.6,-0.37095,0.00056,7.34008]
[1779933588135,34.87,74219.62,138.6,-0.37095,0.00056,7.34008]
[1779933588163,34.87,74219.62,138.6,-0.37095,0.00056,7.34008]
[1779933588995,34.87,74219.62,138.6,-0.37095,0.00056,7.34008]
[1779933588698,34.87,74220.53,138.6,-0.37045,0.00056,7.33692]
[1779933590053,34.87,74221.48,138.6,-0.36992,0.00056,7.3336]
[1779933591463,34.87,74221.1,138.6,-0.37013,0.00056,7.33494]
[1779933591813,34.87,74221.1,138.6,-0.37013,0.00056,7.33494]
[1779933591865,34.87,74221.1,138.6,-0.37013,0.00056,7.33494]
[1779933592217,34.87,74221.97,138.6,-0.36964,0.00056,7.3319]
[1779933592569,34.87,74221.97,138.6,-0.36964,0.00056,7.3319]
[1779933592920,34.87,74221.97,138.6,-0.36964,0.00056,7.3319]
[1779933597707,34.87,74223.64,138.6,-0.36872,0.00056,7.32607]
[1779933597720,34.87,74223.64,138.6,-0.36872,0.00056,7.32607]
[1779933597822,34.87,74223.64,138.6,-0.36872,0.00056,7.32607]
[1779933598770,34.87,74226.49,138.6,-0.36713,0.00056,7.31594]
[1779933599343,34.87,74226.49,138.6,-0.36713,0.00056,7.31594]
[1779933599778,34.87,74230.74,138.6,-0.36477,0.00055,7.30063]
[1779933600566,34.87,74230.74,138.6,-0.36477,0.00055,7.30063]
[1779933600664,34.87,74230.74,138.6,-0.36477,0.00055,7.30063]
[1779933600991,34.87,74232.67,138.6,-0.3637,0.00055,7.29359]
[1779933601230,34.87,74232.67,138.6,-0.3637,0.00055,7.29359]
[1779933601308,34.87,74232.67,138.6,-0.3637,0.00055,7.29359]
[1779933601770,34.87,74232.67,138.6,-0.3637,0.00055,7.29359]
[1779933601837,34.87,74232.67,138.6,-0.3637,0.00055,7.29359]
[1779933601851,34.87,74232.67,138.6,-0.3637,0.00055,7.29359]
[1779933602045,34.86,74247.07,138.6,-0.35574,0.00055,7.23945]
[1779933602162,34.86,74247.07,138.6,-0.35574,0.00055,7.23945]
[1779933602328,34.86,74247.07,138.6,-0.35574,0.00055,7.23945]
[1779933602799,34.86,74247.07,138.6,-0.35574,0.00055,7.23945]
[1779933602860,34.86,74247.07,138.6,-0.35574,0.00055,7.23945]
[1779933602921,34.86,74259.75,138.6,-0.34879,0.00055,7.18945]
[1779933603308,34.86,74259.75,138.6,-0.34879,0.00055,7.18945]
[1779933603796,34.86,74259.75,138.6,-0.34879,0.00055,7.18945]
[1779933603821,34.86,74259.75,138.6,-0.34879,0.00055,7.18945]
[1779933604815,34.86,74254.16,138.6,-0.35184,0.00055,7.21174]
[1779933606270,34.86,74254.22,138.6,-0.35181,0.00055,7.21149]
[1779933606384,34.86,74254.22,138.6,-0.35181,0.00055,7.21149]
[1779933606829,34.86,74254.49,138.6,-0.35166,0.00055,7.2104]
[1779933607686,34.86,74254.49,138.6,-0.35166,0.00055,7.2104]
[1779933609294,34.86,74256.54,138.6,-0.35053,0.00055,7.2022]
[1779933609375,34.86,74256.54,138.6,-0.35053,0.00055,7.2022]
[1779933609551,34.86,74256.54,138.6,-0.35053,0.00055,7.2022]
[1779933609850,34.86,74262.07,138.6,-0.3475,0.00055,7.17993]
[1779933610231,34.86,74262.07,138.6,-0.3475,0.00055,7.17993]
[1779933610857,34.86,74265.81,138.6,-0.34546,0.00054,7.16464]
[1779933615893,34.86,74263.42,138.6,-0.34675,0.00054,7.17436]
[1779933616859,34.86,74263.42,138.6,-0.34675,0.00054,7.17436]
[1779933617135,34.86,74263.08,138.6,-0.34694,0.00055,7.17573]
[1779933617681,34.86,74263.08,138.6,-0.34694,0.00055,7.17573]
[1779933617908,34.86,74256.21,138.6,-0.35069,0.00055,7.20339]
[1779933618915,34.85,74260.53,138.6,-0.34832,0.00055,7.18603]
[1779933619172,34.85,74260.53,138.6,-0.34832,0.00055,7.18603]
[1779933619231,34.85,74260.53,138.6,-0.34832,0.00055,7.18603]
[1779933621283,34.85,74262.19,138.6,-0.34742,0.00055,7.17929]
[1779933623398,34.85,74262.32,138.6,-0.34734,0.00055,7.17875]
[1779933628985,34.85,74260.24,138.6,-0.34847,0.00055,7.18712]
[1779933635028,34.85,74260.07,138.6,-0.34836,0.00055,7.17627]
[1779933636593,34.85,74259.82,138.6,-0.3485,0.00055,7.17727]
[1779933636699,34.85,74259.82,138.6,-0.3485,0.00055,7.17727]
[1779933636722,34.85,74259.82,138.6,-0.3485,0.00055,7.17727]
[1779933636758,34.85,74259.82,138.6,-0.3485,0.00055,7.17727]
[1779933637044,34.85,74271.66,138.6,-0.34204,0.00054,7.12855]
[1779933637931,34.85,74271.66,138.6,-0.34204,0.00054,7.12855]
[1779933638052,34.85,74283.56,138.6,-0.3356,0.00054,7.07773]
[1779933638120,34.85,74283.56,138.6,-0.3356,0.00054,7.07773]
[1779933638427,34.85,74283.56,138.6,-0.3356,0.00054,7.07773]
[1779933639058,34.85,74280.82,138.6,-0.33708,0.00054,7.08959]
[1779933640065,34.85,74274.83,138.6,-0.34032,0.00054,7.11518]
[1779933642724,34.85,74273.95,138.6,-0.34079,0.00054,7.11885]
[1779933642760,34.85,74273.95,138.6,-0.34079,0.00054,7.11885]
[1779933642828,34.85,74273.95,138.6,-0.34079,0.00054,7.11885]
[1779933642912,34.85,74273.95,138.6,-0.34079,0.00054,7.11885]
[1779933643086,34.85,74271.05,138.6,-0.34236,0.00054,7.13101]
[1779933644097,34.85,74271.05,138.6,-0.34236,0.00054,7.13101]
[1779933644094,34.85,74261.98,138.6,-0.3473,0.00055,7.16841]
[1779933644140,34.85,74261.98,138.6,-0.3473,0.00055,7.16841]
[1779933645015,34.85,74261.98,138.6,-0.3473,0.00055,7.16841]
[1779933645841,34.84,74261.26,138.6,-0.34769,0.00055,7.17132]
[1779933647114,34.84,74258.22,138.6,-0.34935,0.00055,7.18354]
[1779933652149,34.84,74258.49,138.6,-0.34918,0.00055,7.18232]
[1779933655773,34.84,74258.41,138.6,-0.34922,0.00055,7.18258]
[1779933657771,34.83,74258.45,138.6,-0.34919,0.00055,7.18236]
[1779933660349,34.83,74256.26,138.6,-0.35038,0.00055,7.19106]
[1779933661204,34.83,74255.08,138.6,-0.35102,0.00055,7.19574]
[1779933661212,34.83,74255.49,138.6,-0.3508,0.00055,7.19411]
[1779933666247,34.83,74257.64,138.6,-0.34962,0.00055,7.1855]
[1779933672359,34.83,74257.81,138.6,-0.34952,0.00055,7.18482]
[1779933672420,34.83,74257.81,138.6,-0.34952,0.00055,7.18482]
[1779933672824,34.83,74257.81,138.6,-0.34952,0.00055,7.18482]
[1779933673234,34.83,74257.82,138.6,-0.34952,0.00055,7.18479]
[1779933673317,34.83,74257.82,138.6,-0.34952,0.00055,7.18479]
[1779933673795,34.83,74257.82,138.6,-0.34952,0.00055,7.18479]
[1779933673896,34.83,74246.98,138.6,-0.35548,0.00055,7.2275]
[1779933674807,34.83,74246.98,138.6,-0.35548,0.00055,7.2275]
[1779933675027,34.83,74239.61,138.6,-0.35955,0.00055,7.25562]
[1779933675310,34.83,74236.24,138.6,-0.36141,0.00055,7.26822]
[1779933676492,34.83,74232.24,138.6,-0.36363,0.00056,7.28297]
[1779933681503,34.83,74232.43,138.6,-0.36352,0.00056,7.28221]
[1779933684707,34.83,74232.97,138.6,-0.36321,0.00056,7.2802]
[1779933684878,34.83,74232.97,138.6,-0.36321,0.00056,7.2802]
[1779933685068,34.83,74233.56,138.6,-0.36288,0.00056,7.27801]
[1779933685501,34.83,74233.56,138.6,-0.36288,0.00056,7.27801]
[1779933685571,34.83,74232.08,138.6,-0.3637,0.00056,7.28344]
[1779933686335,34.83,74232.08,138.6,-0.3637,0.00056,7.28344]
[1779933686387,34.83,74228.38,138.6,-0.36576,0.00056,7.29688]
[1779933687844,34.83,74228.38,138.6,-0.36576,0.00056,7.29688]
[1779933689093,34.83,74228.83,138.6,-0.36551,0.00056,7.29523]
[1779933689096,34.83,74228.83,138.6,-0.36551,0.00056,7.29523]
[1779933689103,34.83,74228.83,138.6,-0.36551,0.00056,7.29523]
[1779933689117,34.83,74228.83,138.6,-0.36551,0.00056,7.29523]
[1779933689123,34.83,74228.83,138.6,-0.36551,0.00056,7.29523]
[1779933689408,34.83,74221.68,138.6,-0.36949,0.00056,7.32069]
[1779933690416,34.82,74219.56,138.6,-0.37067,0.00056,7.32809]
[1779933691551,34.82,74219.56,138.6,-0.37067,0.00056,7.32809]
[1779933691909,34.82,74219.56,138.6,-0.37067,0.00056,7.32809]
[1779933691969,34.82,74219.56,138.6,-0.37067,0.00056,7.32809]
[1779933692360,34.82,74219.55,138.6,-0.37051,0.00056,7.3168]
[1779933692970,34.82,74222.84,138.6,-0.36866,0.00056,7.30522]
[1779933693710,34.82,74222.84,138.6,-0.36866,0.00056,7.30522]
[1779933694006,34.82,74228.2,138.6,-0.36567,0.00056,7.28606]
[1779933694978,34.82,74228.2,138.6,-0.36567,0.00056,7.28606]
[1779933695072,34.82,74225.39,138.6,-0.36723,0.00056,7.29613]
[1779933696233,34.82,74224.76,138.6,-0.36758,0.00056,7.29838]
[1779933701465,34.82,74226.55,138.6,-0.36657,0.00056,7.2919]
[1779933701519,34.82,74226.55,138.6,-0.36657,0.00056,7.2919]
[1779933702500,34.82,74222.14,138.6,-0.36903,0.00056,7.30755]
[1779933703583,34.82,74222.14,138.6,-0.36903,0.00056,7.30755]
[1779933705040,34.81,74222.18,138.6,-0.369,0.00056,7.30738]
[1779933705073,34.81,74222.18,138.6,-0.369,0.00056,7.30738]
[1779933705805,34.81,74222.58,138.6,-0.36877,0.00056,7.30592]
[1779933705861,34.81,74222.58,138.6,-0.36877,0.00056,7.30592]
[1779933705919,34.81,74222.58,138.6,-0.36877,0.00056,7.30592]
[1779933706106,34.81,74222.58,138.6,-0.36877,0.00056,7.30592]
[1779933706231,34.81,74221.77,138.6,-0.36922,0.00056,7.30875]
[1779933707094,34.81,74221.77,138.6,-0.36922,0.00056,7.30875]
[1779933706897,34.81,74216.85,138.6,-0.37198,0.00056,7.32589]
[1779933707565,34.81,74216.85,138.6,-0.37198,0.00056,7.32589]
[1779933707579,34.81,74212.97,138.6,-0.37415,0.00056,7.33917]
[1779933708617,34.81,74212.97,138.6,-0.37415,0.00056,7.33917]
[1779933708653,34.81,74212.97,138.6,-0.37415,0.00056,7.33917]
[1779933708743,34.81,74212.97,138.6,-0.37415,0.00056,7.33917]
[1779933708829,34.81,74213.76,138.6,-0.3737,0.00056,7.33644]
[1779933709832,34.81,74213.76,138.6,-0.3737,0.00056,7.33644]
[1779933709930,34.81,74209.1,138.6,-0.37632,0.00056,7.35215]
[1779933710417,34.81,74209.1,138.6,-0.37632,0.00056,7.35215]
[1779933710461,34.81,74209.1,138.6,-0.37632,0.00056,7.35215]
[1779933710694,34.81,74209.1,138.6,-0.37632,0.00056,7.35215]
[1779933711565,34.81,74202.01,138.6,-0.38032,0.00057,7.37544]
[1779933713579,34.81,74199.83,138.6,-0.38155,0.00057,7.38242]
[1779933718043,34.8,74199.34,138.6,-0.38181,0.00057,7.38392]
[1779933718046,34.8,74199.34,138.6,-0.38181,0.00057,7.38392]
[1779933718210,34.8,74199.31,138.6,-0.38182,0.00057,7.38396]
[1779933718249,34.8,74199.31,138.6,-0.38182,0.00057,7.38396]
[1779933719621,34.8,74196.36,138.6,-0.38349,0.00057,7.39331]
[1779933720623,34.8,74196.36,138.6,-0.38349,0.00057,7.39331]
[1779933725663,34.79,74196.34,138.6,-0.38348,0.00057,7.39327]
[1779933727510,34.79,74196.31,138.6,-0.3835,0.00057,7.39335]
[1779933727952,34.79,74196.31,138.6,-0.3835,0.00057,7.39335]
[1779933727958,34.79,74196.31,138.6,-0.3835,0.00057,7.39335]
[1779933727961,34.79,74196.31,138.6,-0.3835,0.00057,7.39335]
[1779933727993,34.79,74196.31,138.6,-0.3835,0.00057,7.39335]
[1779933728035,34.79,74196.31,138.6,-0.3835,0.00057,7.39335]
[1779933728185,34.79,74198.44,138.6,-0.38229,0.00057,7.38657]
[1779933728262,34.79,74198.44,138.6,-0.38229,0.00057,7.38657]
[1779933728303,34.79,74198.44,138.6,-0.38229,0.00057,7.38657]
[1779933728510,34.79,74198.44,138.6,-0.38229,0.00057,7.38657]
[1779933729008,34.79,74198.44,138.6,-0.38229,0.00057,7.38657]
[1779933729108,34.79,74205.08,138.6,-0.37853,0.00056,7.36507]
[1779933729691,34.79,74212.88,138.6,-0.37413,0.00056,7.33902]
[1779933730686,34.79,74212.88,138.6,-0.37413,0.00056,7.33902]
[1779933731165,34.79,74212.88,138.6,-0.37413,0.00056,7.33902]
[1779933730784,34.79,74213.2,138.6,-0.37395,0.00056,7.33791]
[1779933732075,34.79,74213.2,138.6,-0.37395,0.00056,7.33791]
[1779933732177,34.79,74208.25,138.6,-0.37674,0.00056,7.35457]
[1779933732712,34.79,74206.31,138.6,-0.37783,0.00056,7.361]
[1779933735628,34.79,74206.12,138.6,-0.37793,0.00056,7.3616]
[1779933735640,34.79,74206.12,138.6,-0.37793,0.00056,7.3616]
[1779933735731,34.79,74206.12,138.6,-0.37793,0.00056,7.3616]
[1779933735893,34.79,74206.12,138.6,-0.37793,0.00056,7.3616]
[1779933735972,34.79,74206.12,138.6,-0.37793,0.00056,7.3616]
[1779933736009,34.79,74206.12,138.6,-0.37793,0.00056,7.3616]
[1779933736098,34.79,74206.12,138.6,-0.37793,0.00056,7.3616]
[1779933736172,34.78,74205.6,138.6,-0.37822,0.00056,7.36327]
[1779933736231,34.78,74205.6,138.6,-0.37822,0.00056,7.36327]
[1779933736775,34.78,74205.6,138.6,-0.37822,0.00056,7.36327]
[1779933737132,34.78,74205.6,138.6,-0.37822,0.00056,7.36327]
[1779933737136,34.78,74202.21,138.6,-0.38013,0.00057,7.37435]
[1779933737913,34.78,74190.53,138.6,-0.38675,0.00057,7.41119]
[1779933738754,34.78,74186.23,138.6,-0.3892,0.00057,7.42422]
[1779933740408,34.78,74187.9,138.6,-0.38824,0.00057,7.41916]
[1779933740768,34.78,74188.0,138.6,-0.38818,0.00057,7.41884]
[1779933743376,34.78,74188.6,138.6,-0.38783,0.00057,7.41698]
[1779933743789,34.78,74184.5,138.6,-0.39017,0.00057,7.4293]
[1779933746237,34.78,74183.95,138.6,-0.39047,0.00057,7.4309]
[1779933746260,34.78,74183.95,138.6,-0.39047,0.00057,7.4309]
[1779933746400,34.78,74183.95,138.6,-0.39047,0.00057,7.4309]
[1779933746810,34.78,74181.98,138.6,-0.3916,0.00057,7.43673]
[1779933751845,34.78,74181.82,138.6,-0.39154,0.00057,7.42603]
[1779933752764,34.78,74181.82,138.6,-0.39154,0.00057,7.42603]
[1779933752921,34.78,74181.82,138.6,-0.39154,0.00057,7.42603]
[1779933754879,34.78,74180.71,138.6,-0.39218,0.00057,7.42929]
[1779933754978,34.78,74181.14,138.6,-0.39193,0.00057,7.42803]
[1779933757743,34.78,74180.28,138.6,-0.39243,0.00057,7.43056]
[1779933761316,34.78,74181.36,138.6,-0.39182,0.00057,7.42744]
[1779933762155,34.78,74181.36,138.6,-0.39182,0.00057,7.42744]
[1779933761914,34.78,74182.71,138.6,-0.39105,0.00057,7.42347]
[1779933763232,34.78,74184.18,138.6,-0.39021,0.00057,7.41912]
[1779933763493,34.78,74184.18,138.6,-0.39021,0.00057,7.41912]
[1779933763576,34.78,74184.18,138.6,-0.39021,0.00057,7.41912]
[1779933763784,34.78,74184.18,138.6,-0.39021,0.00057,7.41912]
[1779933763810,34.78,74184.18,138.6,-0.39021,0.00057,7.41912]
[1779933764205,34.78,74187.58,138.6,-0.38827,0.00057,7.40891]
[1779933764599,34.78,74187.58,138.6,-0.38827,0.00057,7.40891]
[1779933764936,34.78,74195.74,138.6,-0.38363,0.00057,7.3837]
[1779933765244,34.78,74195.74,138.6,-0.38363,0.00057,7.3837]
[1779933765943,34.78,74197.11,138.6,-0.38285,0.00057,7.37937]
[1779933767373,34.78,74198.27,138.6,-0.38219,0.00057,7.37569]
[1779933767957,34.78,74198.9,138.6,-0.38184,0.00057,7.37368]
[1779933769232,34.78,74199.09,138.6,-0.38173,0.00057,7.37308]
[1779933772145,34.78,74199.71,138.6,-0.38138,0.00057,7.3711]
[1779933772703,34.78,74199.68,138.6,-0.3814,0.00057,7.37119]
[1779933772992,34.78,74202.85,138.6,-0.3796,0.00057,7.36095]
[1779933774507,34.78,74204.22,138.6,-0.37882,0.00057,7.35647]
[1779933774509,34.78,74204.22,138.6,-0.37882,0.00057,7.35647]
[1779933779723,34.78,74204.56,138.6,-0.37862,0.00057,7.3553]
[1779933779752,34.78,74204.56,138.6,-0.37862,0.00057,7.3553]
[1779933780859,34.78,74205.36,138.6,-0.37817,0.00057,7.35266]
[1779933781054,34.78,74207.48,138.6,-0.37697,0.00056,7.34564]
[1779933782063,34.78,74205.35,138.6,-0.37817,0.00057,7.35268]
[1779933786322,34.78,74206.22,138.6,-0.37768,0.00057,7.34978]
[1779933786379,34.78,74206.22,138.6,-0.37768,0.00057,7.34978]
[1779933787399,34.77,74206.6,138.6,-0.37746,0.00056,7.34852]
[1779933787694,34.77,74206.6,138.6,-0.37746,0.00056,7.34852]
[1779933787776,34.77,74206.6,138.6,-0.37746,0.00056,7.34852]
[1779933787782,34.77,74206.6,138.6,-0.37746,0.00056,7.34852]
[1779933788111,34.77,74201.76,138.6,-0.3802,0.00057,7.36437]
[1779933788274,34.77,74201.76,138.6,-0.3802,0.00057,7.36437]
[1779933788344,34.77,74201.76,138.6,-0.3802,0.00057,7.36437]
[1779933788435,34.77,74201.76,138.6,-0.3802,0.00057,7.36437]
[1779933788521,34.77,74201.76,138.6,-0.3802,0.00057,7.36437]
[1779933788653,34.77,74201.76,138.6,-0.3802,0.00057,7.36437]
[1779933788819,34.77,74201.76,138.6,-0.3802,0.00057,7.36437]
[1779933789110,34.77,74201.76,138.6,-0.3802,0.00057,7.36437]
[1779933789118,34.78,74184.76,138.6,-0.38986,0.00057,7.41731]
[1779933789281,34.78,74184.76,138.6,-0.38986,0.00057,7.41731]
[1779933789805,34.78,74184.76,138.6,-0.38986,0.00057,7.41731]
[1779933790125,34.77,74178.94,138.6,-0.39319,0.00057,7.43442]
[1779933791644,34.77,74179.84,138.6,-0.39267,0.00057,7.43178]
[1779933791711,34.77,74179.84,138.6,-0.39267,0.00057,7.43178]
[1779933792138,34.77,74180.02,138.6,-0.39256,0.00057,7.43125]
[1779933794193,34.77,74179.89,138.6,-0.39264,0.00057,7.43162]
[1779933794224,34.77,74179.89,138.6,-0.39264,0.00057,7.43162]
[1779933794241,34.77,74179.89,138.6,-0.39264,0.00057,7.43162]
[1779933794200,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794267,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794359,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794398,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794447,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794613,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794701,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794704,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794864,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794898,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933794946,34.77,74179.73,138.6,-0.39273,0.00057,7.43208]
[1779933795161,34.77,74165.22,138.6,-0.40105,0.00058,7.47268]
[1779933795379,34.77,74165.22,138.6,-0.40105,0.00058,7.47268]
[1779933795503,34.77,74165.22,138.6,-0.40105,0.00058,7.47268]
[1779933795561,34.77,74165.22,138.6,-0.40105,0.00058,7.47268]
[1779933796167,34.77,74157.59,138.6,-0.40545,0.00058,7.49272]
[1779933796441,34.77,74157.59,138.6,-0.40545,0.00058,7.49272]
[1779933796596,34.77,74157.59,138.6,-0.40545,0.00058,7.49272]
[1779933796608,34.77,74157.59,138.6,-0.40545,0.00058,7.49272]
[1779933796670,34.77,74157.59,138.6,-0.40545,0.00058,7.49272]
[1779933796698,34.77,74157.59,138.6,-0.40545,0.00058,7.49272]
[1779933797111,34.77,74157.59,138.6,-0.40545,0.00058,7.49272]
[1779933797175,34.77,74154.39,138.6,-0.40729,0.00058,7.50084]
[1779933797310,34.77,74154.39,138.6,-0.40729,0.00058,7.50084]
[1779933797545,34.77,74154.39,138.6,-0.40729,0.00058,7.50084]
[1779933797714,34.77,74154.39,138.6,-0.40729,0.00058,7.50084]
[1779933797764,34.77,74154.39,138.6,-0.40729,0.00058,7.50084]
[1779933797819,34.77,74154.39,138.6,-0.40729,0.00058,7.50084]
[1779933798182,34.77,74146.66,138.6,-0.41176,0.00058,7.51982]
[1779933798747,34.77,74146.66,138.6,-0.41176,0.00058,7.51982]
[1779933799408,34.77,74145.45,138.6,-0.41246,0.00058,7.5227]
[1779933799775,34.77,74145.45,138.6,-0.41246,0.00058,7.5227]
[1779933800015,34.77,74145.45,138.6,-0.41246,0.00058,7.5227]
[1779933800137,34.77,74145.45,138.6,-0.41246,0.00058,7.5227]
[1779933800196,34.77,74147.34,138.6,-0.41136,0.00058,7.51818]
[1779933803010,34.77,74146.45,138.6,-0.41188,0.00058,7.52031]
[1779933807434,34.77,74148.36,138.6,-0.41077,0.00058,7.51571]
[1779933808249,34.77,74148.36,138.6,-0.41077,0.00058,7.51571]
[1779933809737,34.77,74146.94,138.6,-0.41159,0.00058,7.51914]
[1779933811231,34.77,74146.4,138.6,-0.41191,0.00058,7.52044]
[1779933811937,34.77,74141.47,138.6,-0.41466,0.00058,7.52101]
[1779933816112,34.77,74139.85,138.6,-0.4156,0.00058,7.52474]
[1779933816231,34.77,74139.85,138.6,-0.4156,0.00058,7.52474]
[1779933816914,34.77,74143.9,138.6,-0.41325,0.00058,7.51534]
[1779933817727,34.77,74145.81,138.6,-0.41214,0.00058,7.51082]
[1779933822350,34.77,74148.92,138.6,-0.41034,0.00058,7.50333]
[1779933824597,34.77,74149.11,138.6,-0.41023,0.00058,7.50288]
[1779933826025,34.77,74149.32,138.6,-0.41011,0.00058,7.50237]
[1779933826874,34.77,74149.36,138.6,-0.41008,0.00058,7.50227]
[1779933826909,34.77,74149.36,138.6,-0.41008,0.00058,7.50227]
[1779933826993,34.77,74149.36,138.6,-0.41008,0.00058,7.50227]
[1779933827108,34.77,74149.36,138.6,-0.41008,0.00058,7.50227]
[1779933827153,34.77,74149.36,138.6,-0.41008,0.00058,7.50227]
[1779933827154,34.77,74147.48,138.6,-0.41117,0.00058,7.50683]
[1779933827443,34.77,74147.48,138.6,-0.41117,0.00058,7.50683]
[1779933827532,34.77,74147.48,138.6,-0.41117,0.00058,7.50683]
[1779933827556,34.77,74147.48,138.6,-0.41117,0.00058,7.50683]
[1779933827576,34.77,74147.48,138.6,-0.41117,0.00058,7.50683]
[1779933828134,34.77,74132.52,138.6,-0.41987,0.00058,7.54111]
[1779933828905,34.77,74132.52,138.6,-0.41987,0.00058,7.54111]
[1779933828915,34.77,74132.52,138.6,-0.41987,0.00058,7.54111]
[1779933829273,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933829414,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933829418,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933829426,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933829689,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933829707,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933829714,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933829800,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933830019,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933830232,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933830240,34.77,74127.21,138.6,-0.42296,0.00058,7.55241]
[1779933830167,34.77,74128.55,138.6,-0.42218,0.00058,7.5496]
[1779933830409,34.77,74137.38,138.6,-0.41704,0.00058,7.53036]
[1779933831855,34.77,74144.52,138.6,-0.41289,0.00058,7.51388]
[1779933833431,34.77,74146.58,138.6,-0.41169,0.00058,7.50897]
[1779933836137,34.77,74146.42,138.6,-0.41178,0.00058,7.50936]
[1779933836452,34.77,74148.96,138.6,-0.41031,0.00058,7.50323]
[1779933841575,34.77,74148.23,138.6,-0.41073,0.00058,7.50498]
[1779933845034,34.77,74149.31,138.6,-0.4101,0.00058,7.50234]
[1779933845257,34.77,74149.31,138.6,-0.4101,0.00058,7.50234]
[1779933845308,34.77,74149.44,138.6,-0.41002,0.00058,7.50201]
[1779933845428,34.77,74149.44,138.6,-0.41002,0.00058,7.50201]
[1779933846196,34.77,74153.31,138.6,-0.40778,0.00058,7.49244]
[1779933847278,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933847398,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933847470,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933847492,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933847598,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933847826,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933847835,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933847881,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933848059,34.77,74157.42,138.6,-0.40541,0.00058,7.48202]
[1779933848290,34.77,74166.97,138.6,-0.3999,0.00058,7.45679]
[1779933848420,34.77,74166.97,138.6,-0.3999,0.00058,7.45679]
[1779933848587,34.77,74166.97,138.6,-0.3999,0.00058,7.45679]
[1779933848829,34.77,74174.84,138.6,-0.39538,0.00057,7.43492]
[1779933850038,34.77,74177.5,138.6,-0.39385,0.00057,7.4273]
[1779933852071,34.77,74179.45,138.6,-0.39273,0.00057,7.42165]
[1779933853572,34.77,74180.2,138.6,-0.3923,0.00057,7.41947]
[1779933853689,34.77,74180.2,138.6,-0.3923,0.00057,7.41947]
[1779933853727,34.77,74180.2,138.6,-0.3923,0.00057,7.41947]
[1779933854225,34.77,74185.62,138.6,-0.3892,0.00057,7.4034]
[1779933854771,34.77,74191.51,138.6,-0.38584,0.00057,7.38545]
[1779933857979,34.77,74192.13,138.6,-0.38549,0.00057,7.38355]
[1779933857989,34.77,74192.13,138.6,-0.38549,0.00057,7.38355]
[1779933858069,34.77,74192.13,138.6,-0.38549,0.00057,7.38355]
[1779933858108,34.77,74192.13,138.6,-0.38549,0.00057,7.38355]
[1779933858250,34.77,74192.13,138.6,-0.38549,0.00057,7.38355]
[1779933858385,34.77,74192.97,138.6,-0.38501,0.00057,7.38095]
[1779933859191,34.77,74192.97,138.6,-0.38501,0.00057,7.38095]
[1779933859196,34.77,74192.97,138.6,-0.38501,0.00057,7.38095]
[1779933859231,34.77,74192.97,138.6,-0.38501,0.00057,7.38095]
[1779933859258,34.77,74189.36,138.6,-0.38707,0.00057,7.39211]
[1779933859680,34.77,74184.33,138.6,-0.38994,0.00057,7.40731]
[1779933860981,34.77,74187.98,138.6,-0.38786,0.00057,7.3963]
[1779933861539,34.77,74187.98,138.6,-0.38786,0.00057,7.3963]
[1779933863452,34.77,74189.02,138.6,-0.38727,0.00057,7.39315]
[1779933864295,34.77,74189.02,138.6,-0.38727,0.00057,7.39315]
[1779933864305,34.77,74189.02,138.6,-0.38727,0.00057,7.39315]
[1779933864298,34.77,74187.65,138.6,-0.38805,0.00057,7.39733]
[1779933864618,34.77,74187.65,138.6,-0.38805,0.00057,7.39733]
[1779933865232,34.77,74187.65,138.6,-0.38805,0.00057,7.39733]
[1779933865227,34.77,74183.85,138.6,-0.39022,0.00057,7.40877]
[1779933865661,34.77,74177.51,138.6,-0.39385,0.00057,7.42733]
[1779933867675,34.77,74173.63,138.6,-0.39608,0.00057,7.4384]
[1779933868726,34.77,74173.63,138.6,-0.39608,0.00057,7.4384]
[1779933868787,34.77,74173.63,138.6,-0.39608,0.00057,7.4384]
[1779933868824,34.77,74173.63,138.6,-0.39608,0.00057,7.4384]
[1779933868916,34.77,74173.63,138.6,-0.39608,0.00057,7.4384]
[1779933869160,34.77,74173.63,138.6,-0.39608,0.00057,7.4384]
[1779933869314,34.77,74174.0,138.6,-0.39587,0.00057,7.43735]
[1779933869477,34.77,74174.0,138.6,-0.39587,0.00057,7.43735]
[1779933869944,34.77,74162.04,138.6,-0.40275,0.00058,7.47004]
[1779933870730,34.77,74162.04,138.6,-0.40275,0.00058,7.47004]
[1779933870899,34.77,74162.04,138.6,-0.40275,0.00058,7.47004]
[1779933870913,34.77,74162.04,138.6,-0.40275,0.00058,7.47004]
[1779933870957,34.77,74158.74,138.6,-0.40465,0.00058,7.47867]
[1779933871696,34.77,74158.74,138.6,-0.40465,0.00058,7.47867]
[1779933871703,34.77,74159.64,138.6,-0.40401,0.00058,7.46523]
[1779933872856,34.77,74159.64,138.6,-0.40401,0.00058,7.46523]
[1779933873063,34.77,74159.64,138.6,-0.40401,0.00058,7.46523]
[1779933875248,34.77,74158.42,138.6,-0.40472,0.00058,7.46841]
[1779933876696,34.77,74158.39,138.6,-0.40473,0.00058,7.46849]
[1779933878166,34.77,74158.24,138.6,-0.40482,0.00058,7.46889]
[1779933878195,34.77,74158.24,138.6,-0.40482,0.00058,7.46889]
[1779933878347,34.77,74157.64,138.6,-0.40517,0.00058,7.47044]
[1779933878804,34.77,74157.64,138.6,-0.40517,0.00058,7.47044]
[1779933879143,34.77,74157.64,138.6,-0.40517,0.00058,7.47044]
[1779933879231,34.77,74157.64,138.6,-0.40517,0.00058,7.47044]
[1779933880088,34.77,74152.14,138.6,-0.40836,0.00058,7.48437]
[1779933880553,34.77,74152.14,138.6,-0.40836,0.00058,7.48437]
[1779933880769,34.77,74148.75,138.6,-0.41032,0.00058,7.49271]
[1779933885966,34.77,74148.48,138.6,-0.41047,0.00058,7.49335]
[1779933886350,34.77,74148.46,138.6,-0.41048,0.00058,7.49339]
[1779933887013,34.77,74148.46,138.6,-0.41048,0.00058,7.49339]
[1779933887113,34.77,74148.46,138.6,-0.41048,0.00058,7.49339]
[1779933887440,34.77,74149.02,138.6,-0.41016,0.00058,7.49202]
[1779933888535,34.77,74149.45,138.6,-0.40991,0.00058,7.49097]
[1779933888856,34.77,74149.45,138.6,-0.40991,0.00058,7.49097]
[1779933894657,34.77,74148.28,138.6,-0.41058,0.00058,7.49381]
[1779933900131,34.77,74148.49,138.6,-0.41046,0.00058,7.49327]
[1779933902398,34.77,74148.44,138.6,-0.41048,0.00058,7.49338]
[1779933907405,34.77,74148.99,138.6,-0.41016,0.00058,7.49203]
[1779933907554,34.77,74148.99,138.6,-0.41016,0.00058,7.49203]
[1779933908261,34.76,74155.52,138.6,-0.40637,0.00058,7.47576]
[1779933908965,34.77,74161.57,138.6,-0.40288,0.00058,7.46009]
[1779933911386,34.77,74160.71,138.6,-0.40338,0.00058,7.46237]
[1779933911986,34.77,74158.73,138.6,-0.40452,0.00058,7.46753]
[1779933913352,34.77,74158.73,138.6,-0.40452,0.00058,7.46753]
[1779933914052,34.77,74158.51,138.6,-0.40465,0.00058,7.4681]
[1779933914072,34.77,74158.51,138.6,-0.40465,0.00058,7.4681]
[1779933914108,34.77,74158.51,138.6,-0.40465,0.00058,7.4681]
[1779933914134,34.77,74158.51,138.6,-0.40465,0.00058,7.4681]
[1779933914138,34.77,74158.48,138.6,-0.40466,0.00058,7.46818]
[1779933915008,34.77,74153.82,138.6,-0.40736,0.00058,7.48008]
[1779933915787,34.77,74153.82,138.6,-0.40736,0.00058,7.48008]
[1779933915796,34.77,74153.82,138.6,-0.40736,0.00058,7.48008]
[1779933918047,34.77,74153.82,138.6,-0.40736,0.00058,7.48007]
[1779933918070,34.77,74153.82,138.6,-0.40736,0.00058,7.48007]
[1779933918074,34.77,74153.82,138.6,-0.40736,0.00058,7.48007]
[1779933918630,34.77,74154.03,138.6,-0.40724,0.00058,7.47955]
[1779933919035,34.77,74148.7,138.6,-0.41033,0.00058,7.49275]
[1779933919517,34.77,74148.7,138.6,-0.41033,0.00058,7.49275]
[1779933920362,34.77,74148.7,138.6,-0.41033,0.00058,7.49275]
[1779933921046,34.77,74148.4,138.6,-0.41051,0.00058,7.49348]
[1779933924115,34.77,74148.22,138.6,-0.41061,0.00058,7.49391]
[1779933924130,34.77,74148.22,138.6,-0.41061,0.00058,7.49391]
[1779933924175,34.77,74148.22,138.6,-0.41061,0.00058,7.49391]
[1779933925161,34.77,74148.99,138.6,-0.41016,0.00058,7.49203]
[1779933925216,34.77,74148.99,138.6,-0.41016,0.00058,7.49203]
[1779933925263,34.77,74153.76,138.6,-0.40739,0.00058,7.48021]
[1779933925675,34.77,74153.76,138.6,-0.40739,0.00058,7.48021]
[1779933926083,34.77,74156.38,138.6,-0.40588,0.00058,7.47357]
[1779933928735,34.77,74158.02,138.6,-0.40493,0.00058,7.46937]
[1779933929149,34.77,74156.44,138.6,-0.40585,0.00058,7.47343]
[1779933929388,34.77,74156.44,138.6,-0.40585,0.00058,7.47343]
[1779933930031,34.77,74156.44,138.6,-0.40585,0.00058,7.47343]
[1779933930236,34.77,74156.44,138.6,-0.40585,0.00058,7.47343]
[1779933930259,34.77,74155.64,138.6,-0.40631,0.00058,7.47548]
[1779933930942,34.77,74155.64,138.6,-0.40631,0.00058,7.47548]
[1779933931119,34.77,74157.56,138.6,-0.40507,0.00058,7.45945]
[1779933933135,34.77,74162.38,138.6,-0.40228,0.00058,7.44684]
[1779933934232,34.77,74162.38,138.6,-0.40228,0.00058,7.44684]
[1779933934308,34.77,74162.38,138.6,-0.40228,0.00058,7.44684]
[1779933934312,34.77,74164.82,138.6,-0.40087,0.00058,7.44033]
[1779933934536,34.77,74164.82,138.6,-0.40087,0.00058,7.44033]
[1779933934930,34.77,74164.82,138.6,-0.40087,0.00058,7.44033]
[1779933935035,34.77,74164.82,138.6,-0.40087,0.00058,7.44033]
[1779933935313,34.77,74164.82,138.6,-0.40087,0.00058,7.44033]
[1779933935161,34.77,74160.91,138.6,-0.40314,0.00058,7.45075]
[1779933935684,34.77,74160.91,138.6,-0.40314,0.00058,7.45075]
[1779933935688,34.77,74160.91,138.6,-0.40314,0.00058,7.45075]
[1779933935863,34.77,74160.91,138.6,-0.40314,0.00058,7.45075]
[1779933936377,34.77,74160.91,138.6,-0.40314,0.00058,7.45075]
[1779933936389,34.77,74160.12,138.6,-0.4036,0.00058,7.45283]
[1779933937141,34.77,74160.12,138.6,-0.4036,0.00058,7.45283]
[1779933939471,34.77,74162.77,138.6,-0.40206,0.00058,7.44582]
[1779933940429,34.77,74162.51,138.6,-0.40221,0.00058,7.44651]
[1779933945450,34.77,74161.9,138.6,-0.40256,0.00058,7.44809]
[1779933946243,34.77,74161.9,138.6,-0.40256,0.00058,7.44809]
[1779933946249,34.77,74161.9,138.6,-0.40256,0.00058,7.44809]
[1779933946262,34.77,74161.9,138.6,-0.40256,0.00058,7.44809]
[1779933946277,34.77,74161.9,138.6,-0.40256,0.00058,7.44809]
[1779933946345,34.76,74162.51,138.6,-0.4022,0.00058,7.44647]
[1779933947114,34.76,74162.51,138.6,-0.4022,0.00058,7.44647]
[1779933947219,34.76,74162.51,138.6,-0.4022,0.00058,7.44647]
[1779933947270,34.76,74162.51,138.6,-0.4022,0.00058,7.44647]
[1779933947352,34.76,74162.51,138.6,-0.4022,0.00058,7.44647]
[1779933947365,34.76,74162.51,138.6,-0.4022,0.00058,7.44647]
[1779933947320,34.77,74157.78,138.6,-0.40494,0.00058,7.45886]
[1779933948158,34.77,74157.78,138.6,-0.40494,0.00058,7.45886]
[1779933948252,34.77,74151.11,138.6,-0.40881,0.00058,7.47573]
[1779933952899,34.76,74151.88,138.6,-0.40836,0.00058,7.47381]
[1779933953711,34.76,74152.04,138.6,-0.40827,0.00058,7.47341]
[1779933954294,34.76,74151.73,138.6,-0.40845,0.00058,7.47418]
[1779933957750,34.76,74151.98,138.6,-0.4083,0.00058,7.47356]
[1779933957852,34.76,74151.98,138.6,-0.4083,0.00058,7.47356]
[1779933959330,34.77,74149.18,138.6,-0.40993,0.00058,7.48048]
[1779933959505,34.77,74149.18,138.6,-0.40993,0.00058,7.48048]
[1779933962561,34.76,74148.03,138.6,-0.4106,0.00058,7.48327]
[1779933968118,34.76,74150.9,138.6,-0.40892,0.00058,7.47622]
[1779933968121,34.76,74150.9,138.6,-0.40892,0.00058,7.47622]
[1779933968155,34.76,74150.9,138.6,-0.40892,0.00058,7.47622]
[1779933968225,34.76,74150.9,138.6,-0.40892,0.00058,7.47622]
[1779933968353,34.76,74150.9,138.6,-0.40892,0.00058,7.47622]
[1779933968393,34.76,74147.71,138.6,-0.41078,0.00058,7.48403]
[1779933968684,34.76,74147.71,138.6,-0.41078,0.00058,7.48403]
[1779933968979,34.76,74147.71,138.6,-0.41078,0.00058,7.48403]
[1779933969400,34.76,74145.36,138.6,-0.41215,0.00058,7.48969]
[1779933970407,34.77,74143.15,138.6,-0.41344,0.00058,7.49493]
[1779933970663,34.77,74143.15,138.6,-0.41344,0.00058,7.49493]
[1779933970679,34.77,74143.15,138.6,-0.41344,0.00058,7.49493]
[1779933971414,34.77,74142.45,138.6,-0.41385,0.00058,7.49659]
[1779933973574,34.77,74140.92,138.6,-0.41475,0.00058,7.50019]
[1779933973639,34.77,74140.92,138.6,-0.41475,0.00058,7.50019]
[1779933974224,34.77,74140.92,138.6,-0.41475,0.00058,7.50019]
[1779933974345,34.77,74140.92,138.6,-0.41475,0.00058,7.50019]
[1779933974351,34.77,74140.92,138.6,-0.41475,0.00058,7.50019]
[1779933974435,34.77,74129.81,138.6,-0.42124,0.00058,7.5249]
[1779933976197,34.77,74129.81,138.6,-0.42124,0.00058,7.52491]
[1779933976217,34.78,74126.07,138.6,-0.42343,0.00059,7.5328]
[1779933976521,34.78,74126.07,138.6,-0.42343,0.00059,7.5328]
[1779933976764,34.78,74126.07,138.6,-0.42343,0.00059,7.5328]
[1779933978701,34.78,74128.87,138.6,-0.42179,0.00058,7.52693]
[1779933983033,34.78,74129.17,138.6,-0.42162,0.00058,7.5263]
[1779933983202,34.78,74129.17,138.6,-0.42162,0.00058,7.5263]
[1779933983404,34.78,74129.17,138.6,-0.42162,0.00058,7.5263]
[1779933983409,34.78,74129.17,138.6,-0.42162,0.00058,7.5263]
[1779933983432,34.78,74129.17,138.6,-0.42162,0.00058,7.5263]
[1779933983692,34.78,74129.18,138.6,-0.42161,0.00058,7.52628]
[1779933984231,34.78,74129.18,138.6,-0.42161,0.00058,7.52628]
[1779933984253,34.78,74133.08,138.6,-0.41933,0.00058,7.51787]
[1779933984485,34.78,74133.08,138.6,-0.41933,0.00058,7.51787]
[1779933984498,34.78,74133.08,138.6,-0.41933,0.00058,7.51787]
[1779933984506,34.78,74139.06,138.6,-0.41585,0.00058,7.50451]
[1779933985665,34.77,74141.69,138.6,-0.41431,0.00058,7.49844]
[1779933986737,34.77,74141.69,138.6,-0.41431,0.00058,7.49844]
[1779933986764,34.77,74141.69,138.6,-0.41431,0.00058,7.49844]
[1779933987368,34.77,74142.27,138.6,-0.41397,0.00058,7.49707]
[1779933988359,34.77,74149.14,138.6,-0.40997,0.00058,7.48065]
[1779933988534,34.77,74152.04,138.6,-0.40829,0.00058,7.4735]
[1779933991187,34.77,74153.96,138.6,-0.40705,0.00058,7.45758]
[1779933992402,34.77,74153.96,138.6,-0.40705,0.00058,7.45758]
[1779933992441,34.77,74153.96,138.6,-0.40705,0.00058,7.45758]
[1779933992453,34.77,74153.96,138.6,-0.40705,0.00058,7.45758]
[1779933992484,34.77,74154.42,138.6,-0.40678,0.00058,7.45642]
[1779933992528,34.77,74154.42,138.6,-0.40678,0.00058,7.45642]
[1779933992812,34.77,74154.42,138.6,-0.40678,0.00058,7.45642]
[1779933993332,34.77,74161.82,138.6,-0.40249,0.00058,7.43725]
[1779933994449,34.77,74168.77,138.6,-0.39847,0.00058,7.41847]
[1779933995313,34.77,74171.81,138.6,-0.39672,0.00058,7.41002]
[1779933995783,34.77,74174.43,138.6,-0.39521,0.00058,7.40263]
[1779933996542,34.77,74174.43,138.6,-0.39521,0.00058,7.40263]
[1779933996557,34.77,74174.43,138.6,-0.39521,0.00058,7.40263]
[1779933996990,34.77,74175.47,138.6,-0.39461,0.00058,7.39967]
[1779933999959,34.77,74175.82,138.6,-0.39441,0.00058,7.39866]
[1779934000242,34.77,74175.82,138.6,-0.39441,0.00058,7.39866]
[1779934000379,34.77,74175.82,138.6,-0.39441,0.00058,7.39866]
[1779934000743,34.77,74175.82,138.6,-0.39441,0.00058,7.39866]
[1779934001324,34.77,74184.83,138.6,-0.38923,0.00057,7.37223]
[1779934002439,34.77,74188.51,138.6,-0.38712,0.00057,7.3611]
[1779934002670,34.77,74188.51,138.6,-0.38712,0.00057,7.3611]
[1779934002826,34.77,74188.51,138.6,-0.38712,0.00057,7.3611]
[1779934003398,34.77,74190.39,138.6,-0.38605,0.00057,7.35532]
[1779934004083,34.77,74190.39,138.6,-0.38605,0.00057,7.35532]
[1779934004103,34.77,74190.39,138.6,-0.38605,0.00057,7.35532]
[1779934004105,34.77,74190.39,138.6,-0.38605,0.00057,7.35532]
[1779934004176,34.77,74191.66,138.6,-0.38532,0.00057,7.3514]
[1779934006802,34.77,74192.59,138.6,-0.38478,0.00057,7.34844]
[1779934006903,34.77,74192.24,138.6,-0.38498,0.00057,7.34954]
[1779934009496,34.77,74192.44,138.6,-0.38486,0.00057,7.34889]
[1779934009854,34.77,74192.44,138.6,-0.38486,0.00057,7.34889]
[1779934010436,34.77,74192.44,138.6,-0.38486,0.00057,7.34889]
[1779934010443,34.77,74192.44,138.6,-0.38486,0.00057,7.34889]
[1779934014646,34.77,74192.55,138.6,-0.38479,0.00057,7.34848]
[1779934014700,34.77,74192.55,138.6,-0.38479,0.00057,7.34848]
[1779934015749,34.76,74195.63,138.6,-0.38302,0.00057,7.33876]
[1779934017354,34.76,74198.25,138.6,-0.38152,0.00057,7.33038]
[1779934017936,34.76,74198.25,138.6,-0.38152,0.00057,7.33038]
[1779934019290,34.76,74199.61,138.6,-0.38074,0.00057,7.32599]
[1779934019338,34.76,74199.61,138.6,-0.38074,0.00057,7.32599]
[1779934019391,34.76,74199.57,138.6,-0.38077,0.00057,7.32612]
[1779934020362,34.76,74195.69,138.6,-0.38298,0.00057,7.33853]
[1779934020863,34.76,74195.69,138.6,-0.38298,0.00057,7.33853]
[1779934021075,34.76,74194.6,138.6,-0.38361,0.00057,7.34198]
[1779934021891,34.76,74194.6,138.6,-0.38361,0.00057,7.34198]
[1779934022178,34.76,74194.6,138.6,-0.38361,0.00057,7.34198]
[1779934022258,34.76,74194.6,138.6,-0.38361,0.00057,7.34198]
[1779934022321,34.76,74194.6,138.6,-0.38361,0.00057,7.34198]
[1779934022389,34.76,74197.3,138.6,-0.38206,0.00057,7.3334]
[1779934023344,34.76,74197.3,138.6,-0.38206,0.00057,7.3334]
[1779934023414,34.76,74201.95,138.6,-0.37941,0.00057,7.31838]
[1779934024164,34.76,74201.95,138.6,-0.37941,0.00057,7.31838]
[1779934024257,34.76,74201.95,138.6,-0.37941,0.00057,7.31838]
[1779934024474,34.76,74201.95,138.6,-0.37941,0.00057,7.31838]
[1779934024426,34.76,74210.77,138.6,-0.3744,0.00057,7.28904]
[1779934025398,34.76,74210.77,138.6,-0.3744,0.00057,7.28904]
[1779934025449,34.76,74217.02,138.6,-0.37086,0.00057,7.26755]
[1779934025689,34.76,74217.02,138.6,-0.37086,0.00057,7.26755]
[1779934025836,34.76,74220.96,138.6,-0.36864,0.00056,7.25371]
[1779934027349,34.76,74220.96,138.6,-0.36864,0.00056,7.25371]
[1779934028201,34.76,74221.77,138.6,-0.36818,0.00056,7.25085]
[1779934029015,34.76,74220.74,138.6,-0.36877,0.00056,7.2545]
[1779934030405,34.76,74221.89,138.6,-0.36812,0.00056,7.25043]
[1779934030705,34.76,74222.08,138.6,-0.36801,0.00056,7.24977]
[1779934033962,34.76,74223.7,138.6,-0.3671,0.00056,7.24401]
[1779934034535,34.77,74223.83,138.6,-0.36703,0.00056,7.24355]
[1779934035047,34.77,74223.83,138.6,-0.36703,0.00056,7.24355]
[1779934035104,34.77,74223.83,138.6,-0.36703,0.00056,7.24355]
[1779934035198,34.77,74223.83,138.6,-0.36703,0.00056,7.24355]
[1779934035232,34.77,74223.83,138.6,-0.36703,0.00056,7.24355]
[1779934035255,34.77,74223.83,138.6,-0.36703,0.00056,7.24355]
[1779934035442,34.77,74223.83,138.6,-0.36703,0.00056,7.24355]
[1779934035556,34.77,74222.74,138.6,-0.36765,0.00056,7.24747]
[1779934035605,34.77,74222.74,138.6,-0.36765,0.00056,7.24747]
[1779934036336,34.77,74213.13,138.6,-0.37308,0.00057,7.28111]
[1779934037321,34.77,74213.13,138.6,-0.37308,0.00057,7.28111]
[1779934037346,34.77,74202.74,138.6,-0.37898,0.00057,7.31593]
[1779934037574,34.77,74202.74,138.6,-0.37898,0.00057,7.31593]
[1779934038238,34.77,74202.74,138.6,-0.37898,0.00057,7.31593]
[1779934038686,34.77,74201.82,138.6,-0.3795,0.00057,7.31892]
[1779934038696,34.77,74201.82,138.6,-0.3795,0.00057,7.31892]
[1779934040421,34.77,74200.95,138.6,-0.38,0.00057,7.32175]
[1779934040473,34.77,74199.48,138.6,-0.38083,0.00057,7.32649]
[1779934040746,34.77,74199.48,138.6,-0.38083,0.00057,7.32649]
[1779934040782,34.77,74199.48,138.6,-0.38083,0.00057,7.32649]
[1779934041106,34.77,74199.48,138.6,-0.38083,0.00057,7.32649]
[1779934041125,34.77,74199.48,138.6,-0.38083,0.00057,7.32649]
[1779934041135,34.77,74199.48,138.6,-0.38083,0.00057,7.32649]
[1779934041350,34.77,74199.48,138.6,-0.38083,0.00057,7.32649]
[1779934041453,34.77,74199.48,138.6,-0.38083,0.00057,7.32649]
[1779934041451,34.77,74194.43,138.6,-0.38372,0.00057,7.34259]
[1779934041946,34.77,74184.22,138.6,-0.38956,0.00057,7.37396]
[1779934042964,34.77,74184.22,138.6,-0.38956,0.00057,7.37396]
[1779934042996,34.77,74184.22,138.6,-0.38956,0.00057,7.37396]
[1779934043545,34.77,74184.69,138.6,-0.38929,0.00057,7.37255]
[1779934043897,34.77,74184.69,138.6,-0.38929,0.00057,7.37255]
[1779934046157,34.77,74186.34,138.6,-0.38834,0.00057,7.36757]
[1779934050064,34.76,74187.24,138.6,-0.38782,0.00057,7.36481]
[1779934050068,34.76,74187.24,138.6,-0.38782,0.00057,7.36481]
[1779934050074,34.76,74187.24,138.6,-0.38782,0.00057,7.36481]
[1779934050092,34.76,74187.24,138.6,-0.38782,0.00057,7.36481]
[1779934050191,34.76,74187.24,138.6,-0.38782,0.00057,7.36481]
[1779934050236,34.76,74187.29,138.6,-0.38779,0.00057,7.36465]
[1779934050907,34.76,74187.29,138.6,-0.38779,0.00057,7.36465]
[1779934051232,34.76,74187.29,138.6,-0.38779,0.00057,7.36465]
[1779934051333,34.76,74194.59,138.6,-0.38346,0.00057,7.33073]
[1779934052016,34.76,74199.68,138.6,-0.38055,0.00057,7.31447]
[1779934055416,34.76,74200.27,138.6,-0.38021,0.00057,7.31255]
[1779934055451,34.76,74200.27,138.6,-0.38021,0.00057,7.31256]
[1779934057192,34.76,74200.65,138.6,-0.38,0.00057,7.31134]
[1779934057252,34.76,74200.69,138.6,-0.37998,0.00057,7.31122]
[1779934058058,34.76,74197.66,138.6,-0.38171,0.00057,7.32099]
[1779934062355,34.76,74198.03,138.6,-0.3815,0.00057,7.31981]
[1779934067113,34.76,74197.11,138.6,-0.38201,0.00057,7.32271]
[1779934069138,34.76,74194.87,138.6,-0.38329,0.00057,7.3298]
[1779934069939,34.76,74194.87,138.6,-0.38329,0.00057,7.3298]
[1779934070303,34.76,74194.87,138.6,-0.38329,0.00057,7.3298]
[1779934070421,34.76,74194.87,138.6,-0.38329,0.00057,7.3298]
[1779934070452,34.76,74194.87,138.6,-0.38329,0.00057,7.3298]
[1779934070475,34.76,74191.39,138.6,-0.38528,0.00057,7.34071]
[1779934070856,34.76,74191.39,138.6,-0.38528,0.00057,7.34071]
[1779934071506,34.76,74191.39,138.6,-0.38528,0.00057,7.34071]
[1779934071527,34.76,74191.39,138.6,-0.38528,0.00057,7.34071]
[1779934071152,34.76,74188.09,138.6,-0.38717,0.00057,7.35089]
[1779934071873,34.76,74188.09,138.6,-0.38717,0.00057,7.35089]
[1779934072471,34.76,74188.09,138.6,-0.38717,0.00057,7.35089]
[1779934072506,34.76,74188.09,138.6,-0.38717,0.00057,7.35089]
[1779934072519,34.76,74188.09,138.6,-0.38717,0.00057,7.35089]
[1779934072235,34.76,74185.0,138.6,-0.38895,0.00057,7.36027]
[1779934073232,34.76,74185.0,138.6,-0.38895,0.00057,7.36027]
[1779934073447,34.76,74185.0,138.6,-0.38895,0.00057,7.36027]
[1779934073333,34.76,74177.26,138.6,-0.3934,0.00058,7.38313]
[1779934074487,34.76,74177.26,138.6,-0.3934,0.00058,7.38313]
[1779934074523,34.76,74177.26,138.6,-0.3934,0.00058,7.38313]
[1779934074186,34.76,74173.73,138.6,-0.39544,0.00058,7.39326]
[1779934074855,34.76,74173.73,138.6,-0.39544,0.00058,7.39326]
[1779934075945,34.76,74174.68,138.6,-0.39489,0.00058,7.39056]
[1779934075977,34.76,74174.68,138.6,-0.39489,0.00058,7.39056]
[1779934076232,34.76,74174.68,138.6,-0.39489,0.00058,7.39056]
[1779934076282,34.76,74175.38,138.6,-0.39449,0.00058,7.38855]
[1779934079208,34.76,74179.37,138.6,-0.39219,0.00058,7.37699]
[1779934084222,34.76,74178.34,138.6,-0.39278,0.00058,7.37999]
[1779934084294,34.76,74178.34,138.6,-0.39278,0.00058,7.37999]
[1779934084359,34.76,74178.34,138.6,-0.39278,0.00058,7.37999]
[1779934084365,34.76,74178.34,138.6,-0.39278,0.00058,7.37999]
[1779934084534,34.76,74179.41,138.6,-0.39216,0.00058,7.37687]
[1779934084691,34.76,74179.41,138.6,-0.39216,0.00058,7.37687]
[1779934084883,34.76,74179.41,138.6,-0.39216,0.00058,7.37687]
[1779934085400,34.76,74194.35,138.6,-0.38358,0.00057,7.33141]
[1779934086262,34.76,74198.17,138.6,-0.3814,0.00057,7.31924]
[1779934087811,34.76,74197.89,138.6,-0.38155,0.00057,7.32014]
[1779934087880,34.76,74197.89,138.6,-0.38155,0.00057,7.32014]
[1779934088391,34.76,74198.73,138.6,-0.38107,0.00057,7.31742]
[1779934088793,34.76,74198.73,138.6,-0.38107,0.00057,7.31742]
[1779934089283,34.76,74199.71,138.6,-0.38051,0.00057,7.31424]
[1779934091447,34.76,74201.67,138.6,-0.37939,0.00057,7.30785]
[1779934093129,34.75,74202.39,138.6,-0.37898,0.00057,7.30549]
[1779934093311,34.75,74211.76,138.6,-0.37364,0.00057,7.27414]
[1779934094318,34.75,74217.86,138.6,-0.37019,0.00057,7.25304]
[1779934094914,34.75,74217.86,138.6,-0.37019,0.00057,7.25304]
[1779934094991,34.75,74217.86,138.6,-0.37019,0.00057,7.25304]
[1779934095325,34.75,74219.08,138.6,-0.3695,0.00057,7.24876]
[1779934098511,34.75,74220.19,138.6,-0.36887,0.00057,7.24484]
[1779934098489,34.75,74223.98,138.6,-0.36673,0.00056,7.23134]
[1779934099353,34.75,74227.12,138.6,-0.36496,0.00056,7.21998]
[1779934102290,34.75,74228.0,138.6,-0.36447,0.00056,7.21678]
[1779934102357,34.75,74228.0,138.6,-0.36447,0.00056,7.21678]
[1779934102382,34.75,74228.0,138.6,-0.36447,0.00056,7.21678]
[1779934102459,34.75,74226.12,138.6,-0.36552,0.00056,7.22361]
[1779934103382,34.75,74226.12,138.6,-0.36552,0.00056,7.22361]
[1779934103458,34.75,74222.51,138.6,-0.36756,0.00056,7.23662]
[1779934104334,34.75,74222.51,138.6,-0.36756,0.00056,7.23662]
[1779934104566,34.75,74222.51,138.6,-0.36756,0.00056,7.23662]
[1779934105293,34.75,74221.54,138.6,-0.36811,0.00056,7.24007]
[1779934105300,34.75,74221.54,138.6,-0.36811,0.00056,7.24007]
[1779934105396,34.75,74217.93,138.6,-0.37015,0.00057,7.2528]
[1779934105575,34.75,74217.93,138.6,-0.37015,0.00057,7.2528]
[1779934106469,34.75,74217.93,138.6,-0.37015,0.00057,7.2528]
[1779934106568,34.75,74213.44,138.6,-0.37269,0.00057,7.26837]
[1779934107152,34.75,74213.44,138.6,-0.37269,0.00057,7.26837]
[1779934107680,34.75,74211.99,138.6,-0.37351,0.00057,7.27333]
[1779934110425,34.75,74210.29,138.6,-0.37447,0.00057,7.27909]
[1779934110522,34.75,74210.29,138.6,-0.37447,0.00057,7.27909]
[1779934111533,34.75,74209.96,138.6,-0.37466,0.00057,7.28019]
[1779934111614,34.75,74209.55,138.6,-0.37472,0.00057,7.27021]
[1779934111767,34.75,74209.55,138.6,-0.37472,0.00057,7.27021]
[1779934111806,34.75,74209.55,138.6,-0.37472,0.00057,7.27021]
[1779934111840,34.75,74209.55,138.6,-0.37472,0.00057,7.27021]
[1779934112345,34.75,74209.55,138.6,-0.37472,0.00057,7.27021]
[1779934112445,34.75,74204.39,138.6,-0.37766,0.00057,7.28749]
[1779934113389,34.75,74204.39,138.6,-0.37766,0.00057,7.28749]
[1779934113452,34.75,74201.69,138.6,-0.3792,0.00057,7.29636]
[1779934113955,34.75,74201.69,138.6,-0.3792,0.00057,7.29636]
[1779934114459,34.75,74197.69,138.6,-0.38149,0.00057,7.30931]
[1779934115202,34.75,74197.69,138.6,-0.38149,0.00057,7.30931]
[1779934115337,34.75,74197.69,138.6,-0.38149,0.00057,7.30931]
[1779934115347,34.75,74197.69,138.6,-0.38149,0.00057,7.30931]
[1779934115466,34.75,74198.94,138.6,-0.38077,0.00057,7.30527]
[1779934115814,34.75,74198.94,138.6,-0.38077,0.00057,7.30527]
[1779934116535,34.75,74198.94,138.6,-0.38077,0.00057,7.30527]
[1779934116546,34.75,74203.37,138.6,-0.37823,0.00057,7.2908]
[1779934116993,34.75,74203.37,138.6,-0.37823,0.00057,7.2908]
[1779934117480,34.75,74202.34,138.6,-0.37882,0.00057,7.29418]
[1779934118487,34.75,74196.85,138.6,-0.38196,0.00057,7.31196]
[1779934120953,34.75,74196.85,138.6,-0.38195,0.00057,7.31192]
[1779934122290,34.74,74196.53,138.6,-0.38213,0.00057,7.31293]
[1779934124743,34.74,74197.96,138.6,-0.3813,0.00057,7.30829]
[1779934125538,34.74,74199.18,138.6,-0.3806,0.00057,7.30434]
[1779934130573,34.74,74200.5,138.6,-0.37984,0.00057,7.29998]
[1779934131016,34.74,74200.5,138.6,-0.37984,0.00057,7.29998]
[1779934131579,34.74,74200.96,138.6,-0.37957,0.00057,7.29848]
[1779934135066,34.74,74202.8,138.6,-0.37852,0.00057,7.29243]
[1779934136563,34.74,74203.96,138.6,-0.37785,0.00057,7.2886]
[1779934137955,34.74,74206.75,138.6,-0.37626,0.00057,7.27932]
[1779934144360,34.74,74204.99,138.6,-0.37727,0.00057,7.2852]
[1779934145385,34.74,74205.39,138.6,-0.37704,0.00057,7.28387]
[1779934145470,34.74,74205.14,138.6,-0.37718,0.00057,7.2847]
[1779934150430,34.74,74205.77,138.6,-0.37682,0.00057,7.2826]
[1779934150826,34.74,74206.22,138.6,-0.37657,0.00057,7.28109]
[1779934150927,34.74,74206.71,138.6,-0.37629,0.00057,7.27945]
[1779934152583,34.74,74206.71,138.6,-0.37629,0.00057,7.27945]
[1779934152727,34.73,74207.42,138.6,-0.37588,0.00057,7.27704]
[1779934157809,34.73,74206.89,138.6,-0.37616,0.00057,7.27873]
[1779934157832,34.73,74206.89,138.6,-0.37616,0.00057,7.27873]
[1779934158027,34.73,74206.89,138.6,-0.37616,0.00057,7.27873]
[1779934158087,34.73,74204.3,138.6,-0.37764,0.00057,7.28736]
[1779934160496,34.73,74203.07,138.6,-0.37834,0.00057,7.29142]
[1779934160500,34.73,74203.07,138.6,-0.37834,0.00057,7.29142]
[1779934160513,34.73,74203.07,138.6,-0.37834,0.00057,7.29142]
[1779934160558,34.73,74198.92,138.6,-0.38071,0.00057,7.30494]
[1779934160783,34.73,74201.89,138.6,-0.37901,0.00057,7.29527]
[1779934163422,34.73,74203.67,138.6,-0.37799,0.00057,7.28939]
[1779934163477,34.72,74203.19,138.6,-0.37826,0.00057,7.29092]
[1779934166332,34.72,74205.23,138.6,-0.37708,0.00057,7.28411]
[1779934166828,34.72,74213.14,138.6,-0.37258,0.00057,7.25732]
[1779934171863,34.72,74211.46,138.6,-0.37337,0.00057,7.25169]
[1779934173292,34.72,74211.46,138.6,-0.37337,0.00057,7.25169]
[1779934173393,34.72,74211.8,138.6,-0.37317,0.00057,7.25052]
[1779934178912,34.72,74211.44,138.6,-0.37337,0.00057,7.25172]
[1779934181439,34.72,74209.5,138.6,-0.37447,0.00057,7.25831]
[1779934183113,34.72,74211.66,138.6,-0.37324,0.00057,7.25093]
[1779934185495,34.72,74212.79,138.6,-0.37259,0.00057,7.24704]
[1779934185726,34.72,74212.79,138.6,-0.37259,0.00057,7.24703]
[1779934185954,34.72,74212.79,138.6,-0.37259,0.00057,7.24703]
[1779934186449,34.72,74219.8,138.6,-0.36861,0.00057,7.22253]
[1779934186810,34.72,74219.8,138.6,-0.36861,0.00057,7.22253]
[1779934187502,34.72,74225.59,138.6,-0.36533,0.00057,7.20176]
[1779934190283,34.72,74224.21,138.6,-0.36611,0.00057,7.20675]
[1779934190294,34.72,74224.21,138.6,-0.36611,0.00057,7.20675]
[1779934190303,34.72,74224.21,138.6,-0.36611,0.00057,7.20675]
[1779934190306,34.72,74224.21,138.6,-0.36611,0.00057,7.20675]
[1779934190428,34.72,74224.14,138.6,-0.36615,0.00057,7.207]
[1779934191645,34.72,74220.39,138.6,-0.36828,0.00057,7.22045]
[1779934192250,34.72,74214.1,138.6,-0.37185,0.00057,7.24253]
[1779934193270,34.72,74214.1,138.6,-0.37185,0.00057,7.24253]
[1779934194123,34.72,74213.67,138.6,-0.3721,0.00057,7.24401]
[1779934200401,34.72,74216.3,138.6,-0.3706,0.00057,7.23488]
[1779934201065,34.72,74216.45,138.6,-0.37052,0.00057,7.23436]
[1779934201113,34.72,74216.45,138.6,-0.37052,0.00057,7.23436]
[1779934201590,34.72,74221.02,138.6,-0.36793,0.00057,7.21823]
[1779934202076,34.72,74223.37,138.6,-0.3666,0.00057,7.20981]
[1779934205964,34.72,74222.99,138.6,-0.36682,0.00057,7.21123]
[1779934205977,34.72,74222.99,138.6,-0.36682,0.00057,7.21123]
[1779934206383,34.72,74222.99,138.6,-0.36682,0.00057,7.21123]
[1779934206465,34.72,74222.99,138.6,-0.36682,0.00057,7.21123]
[1779934206534,34.72,74222.64,138.6,-0.36702,0.00057,7.21252]
[1779934207112,34.72,74216.54,138.6,-0.37048,0.00057,7.23413]
[1779934209342,34.72,74216.57,138.6,-0.37047,0.00057,7.23404]
[1779934209537,34.72,74216.57,138.6,-0.37047,0.00057,7.23404]
[1779934211343,34.72,74214.29,138.6,-0.37176,0.00057,7.24199]
[1779934214109,34.72,74214.74,138.6,-0.3715,0.00057,7.24038]
[1779934218625,34.72,74215.7,138.6,-0.37094,0.00057,7.23696]
[1779934218680,34.72,74216.08,138.6,-0.37072,0.00057,7.23561]
[1779934219448,34.72,74216.08,138.6,-0.37072,0.00057,7.23561]
[1779934219498,34.72,74216.77,138.6,-0.37033,0.00057,7.23318]
[1779934225136,34.71,74215.18,138.6,-0.37122,0.00057,7.23866]
[1779934225143,34.71,74215.18,138.6,-0.37122,0.00057,7.23866]
[1779934225152,34.71,74215.18,138.6,-0.37122,0.00057,7.23866]
[1779934225430,34.71,74218.48,138.6,-0.36934,0.00057,7.22707]
[1779934226550,34.71,74223.17,138.6,-0.36668,0.00057,7.21034]
[1779934227320,34.71,74225.16,138.6,-0.36555,0.00057,7.20315]
[1779934227808,34.71,74225.16,138.6,-0.36555,0.00057,7.20315]
[1779934228356,34.71,74225.16,138.6,-0.36555,0.00057,7.20315]
[1779934229814,34.71,74227.28,138.6,-0.36435,0.00057,7.19542]
[1779934236318,34.71,74227.39,138.6,-0.36412,0.00057,7.18358]
[1779934237812,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934237821,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934237969,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934237973,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934238136,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934238182,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934238190,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934238440,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934238673,34.71,74227.67,138.6,-0.36396,0.00057,7.18256]
[1779934238697,34.72,74219.48,138.6,-0.36861,0.00057,7.21216]
[1779934238909,34.72,74219.48,138.6,-0.36861,0.00057,7.21216]
[1779934239339,34.72,74212.32,138.6,-0.37268,0.00057,7.23719]
[1779934240346,34.71,74209.93,138.6,-0.37405,0.00057,7.24536]
[1779934244103,34.71,74210.17,138.6,-0.3739,0.00057,7.24449]
[1779934246681,34.71,74210.2,138.6,-0.37388,0.00057,7.24437]
[1779934246851,34.71,74210.26,138.6,-0.37384,0.00057,7.24416]
[1779934247241,34.71,74210.26,138.6,-0.37384,0.00057,7.24416]
[1779934247396,34.71,74212.69,138.6,-0.37246,0.00057,7.23581]
[1779934247854,34.71,74212.69,138.6,-0.37246,0.00057,7.23581]
[1779934248403,34.71,74215.16,138.6,-0.37105,0.00057,7.22725]
[1779934249245,34.71,74215.16,138.6,-0.37105,0.00057,7.22725]
[1779934249410,34.71,74214.66,138.6,-0.37133,0.00057,7.22899]
[1779934252313,34.71,74214.8,138.6,-0.37125,0.00057,7.2285]
[1779934254309,34.71,74217.59,138.6,-0.36966,0.00057,7.21872]
[1779934256873,34.71,74218.22,138.6,-0.3693,0.00057,7.21646]
[1779934256899,34.71,74218.22,138.6,-0.3693,0.00057,7.21646]
[1779934256948,34.71,74218.22,138.6,-0.3693,0.00057,7.21646]
[1779934257466,34.71,74216.81,138.6,-0.3701,0.00057,7.22143]
[1779934258472,34.71,74212.47,138.6,-0.37258,0.00057,7.23653]
[1779934259737,34.71,74212.65,138.6,-0.37247,0.00057,7.23591]
[1779934260487,34.71,74210.54,138.6,-0.37367,0.00057,7.24314]
[1779934261055,34.71,74210.54,138.6,-0.37367,0.00057,7.24314]
[1779934261108,34.71,74210.54,138.6,-0.37367,0.00057,7.24314]
[1779934261494,34.71,74212.55,138.6,-0.37252,0.00057,7.23621]
[1779934263569,34.71,74214.02,138.6,-0.37168,0.00057,7.2311]
[1779934263676,34.7,74215.61,138.6,-0.37077,0.00057,7.22555]
[1779934269610,34.7,74214.73,138.6,-0.37126,0.00057,7.22855]
[1779934269939,34.7,74214.84,138.6,-0.3712,0.00057,7.22815]
[1779934272720,34.7,74214.47,138.6,-0.3714,0.00057,7.22941]
[1779934274086,34.7,74215.04,138.6,-0.37108,0.00057,7.2274]
[1779934274587,34.7,74214.97,138.6,-0.37111,0.00057,7.22762]
[1779934279622,34.69,74216.03,138.6,-0.3705,0.00057,7.22384]
[1779934284656,34.69,74217.8,138.6,-0.36948,0.00057,7.21756]
[1779934286668,34.69,74217.53,138.6,-0.36963,0.00057,7.2185]
[1779934286671,34.69,74222.48,138.6,-0.36682,0.00057,7.20086]
[1779934287678,34.69,74224.55,138.6,-0.36564,0.00057,7.19337]
[1779934288685,34.69,74227.75,138.6,-0.36382,0.00057,7.18167]
[1779934289492,34.69,74227.75,138.6,-0.36382,0.00057,7.18167]
[1779934289695,34.69,74222.75,138.6,-0.36666,0.00057,7.19985]
[1779934290702,34.69,74219.98,138.6,-0.36823,0.00057,7.20977]
[1779934293723,34.69,74221.05,138.6,-0.36744,0.00057,7.19445]
[1779934294548,34.69,74221.05,138.6,-0.36744,0.00057,7.19445]
[1779934294730,34.69,74218.85,138.6,-0.36869,0.00057,7.20229]
[1779934294910,34.69,74218.85,138.6,-0.36869,0.00057,7.20229]
[1779934295966,34.69,74219.9,138.6,-0.36809,0.00057,7.19855]
[1779934296745,34.69,74220.84,138.6,-0.36756,0.00057,7.19519]
[1779934297673,34.69,74220.84,138.6,-0.36756,0.00057,7.19519]
[1779934297751,34.69,74218.28,138.6,-0.36902,0.00057,7.2043]
[1779934297788,34.69,74218.28,138.6,-0.36902,0.00057,7.2043]
[1779934297952,34.69,74218.28,138.6,-0.36902,0.00057,7.2043]
[1779934297960,34.69,74218.28,138.6,-0.36902,0.00057,7.2043]
[1779934298728,34.69,74218.28,138.6,-0.36902,0.00057,7.2043]
[1779934298962,34.69,74216.38,138.6,-0.3701,0.00057,7.21101]
[1779934298978,34.69,74216.38,138.6,-0.3701,0.00057,7.21101]
[1779934299263,34.69,74216.38,138.6,-0.3701,0.00057,7.21101]
[1779934299765,34.69,74214.57,138.6,-0.37113,0.00057,7.21733]
[1779934300772,34.69,74218.0,138.6,-0.36917,0.00057,7.20527]
[1779934301779,34.69,74220.04,138.6,-0.36801,0.00057,7.19802]
[1779934303417,34.69,74220.04,138.6,-0.36801,0.00057,7.19802]
[1779934304800,34.68,74227.84,138.6,-0.36358,0.00057,7.16973]
[1779934309835,34.68,74227.25,138.6,-0.36391,0.00057,7.17187]
[1779934314870,34.68,74227.17,138.6,-0.36395,0.00057,7.17213]
[1779934319498,34.68,74226.29,138.6,-0.36444,0.00057,7.17533]
[1779934320103,34.68,74225.78,138.6,-0.36473,0.00057,7.17717]
[1779934321751,34.68,74220.1,138.6,-0.36796,0.00057,7.19769]
[1779934322487,34.68,74217.08,138.6,-0.36968,0.00057,7.20839]
[1779934323676,34.68,74217.08,138.6,-0.36968,0.00057,7.20839]
[1779934323886,34.68,74216.99,138.6,-0.36973,0.00057,7.20871]
[1779934325947,34.68,74219.02,138.6,-0.36856,0.00057,7.20146]
[1779934328566,34.68,74220.4,138.6,-0.36777,0.00057,7.19652]
[1779934328573,34.68,74220.4,138.6,-0.36777,0.00057,7.19652]
[1779934328710,34.67,74222.45,138.6,-0.3666,0.00057,7.18912]
[1779934329333,34.67,74226.79,138.6,-0.36414,0.00057,7.17335]
[1779934329975,34.67,74230.88,138.6,-0.36182,0.00057,7.15822]
[1779934333331,34.67,74233.48,138.6,-0.36035,0.00057,7.14848]
[1779934334528,34.67,74233.48,138.6,-0.36035,0.00057,7.14848]
[1779934338825,34.68,74234.08,138.6,-0.36001,0.00056,7.14626]
[1779934340331,34.68,74234.24,138.6,-0.35992,0.00056,7.14567]
[1779934342061,34.68,74231.66,138.6,-0.36138,0.00057,7.15537]
[1779934348075,34.68,74232.35,138.6,-0.361,0.00057,7.15281]
[1779934349832,34.68,74233.75,138.6,-0.36021,0.00056,7.14757]
[1779934351131,34.68,74235.18,138.6,-0.3594,0.00056,7.14218]
[1779934352131,34.68,74238.05,138.6,-0.35759,0.00056,7.11968]
[1779934357461,34.68,74239.32,138.6,-0.35688,0.00056,7.1148]
[1779934357707,34.68,74239.32,138.6,-0.35688,0.00056,7.1148]
[1779934358004,34.68,74239.36,138.6,-0.35686,0.00056,7.11465]
[1779934358114,34.68,74239.36,138.6,-0.35686,0.00056,7.11465]
[1779934358443,34.68,74243.92,138.6,-0.35429,0.00056,7.09694]
[1779934359026,34.68,74243.92,138.6,-0.35429,0.00056,7.09694]
[1779934359613,34.68,74243.92,138.6,-0.35429,0.00056,7.09694]
[1779934359703,34.68,74252.7,138.6,-0.34936,0.00056,7.06205]
[1779934361065,34.68,74252.62,138.6,-0.34941,0.00056,7.06237]
[1779934364077,34.68,74252.62,138.6,-0.34941,0.00056,7.06236]
[1779934365923,34.68,74252.51,138.6,-0.34947,0.00056,7.0628]
[1779934367124,34.68,74252.51,138.6,-0.34947,0.00056,7.06279]
[1779934367145,34.68,74252.51,138.6,-0.34947,0.00056,7.06279]
[1779934368313,34.68,74252.51,138.6,-0.34947,0.00056,7.06279]
[1779934368362,34.68,74252.51,138.6,-0.34947,0.00056,7.06279]
[1779934369794,34.68,74252.66,138.6,-0.34938,0.00056,7.06216]
[1779934370040,34.68,74252.43,138.6,-0.3495,0.00056,7.06305]
[1779934373411,34.68,74250.0,138.6,-0.35086,0.00056,7.0728]
[1779934373697,34.68,74250.0,138.6,-0.35086,0.00056,7.0728]
[1779934373860,34.68,74249.66,138.6,-0.35105,0.00056,7.07414]
[1779934374231,34.68,74249.66,138.6,-0.35105,0.00056,7.07414]
[1779934374703,34.68,74240.6,138.6,-0.35614,0.00056,7.10976]
[1779934375154,34.68,74240.6,138.6,-0.35614,0.00056,7.10976]
[1779934375664,34.68,74240.6,138.6,-0.35614,0.00056,7.10976]
[1779934375675,34.67,74233.7,138.6,-0.36004,0.00057,7.13611]
[1779934376573,34.67,74233.85,138.6,-0.35995,0.00057,7.13553]
[1779934380228,34.67,74233.54,138.6,-0.36012,0.00057,7.13667]
[1779934380234,34.67,74233.54,138.6,-0.36012,0.00057,7.13667]
[1779934381845,34.67,74225.71,138.6,-0.36456,0.00057,7.16575]
[1779934383352,34.67,74232.12,138.6,-0.36092,0.00057,7.142]
[1779934385366,34.67,74229.72,138.6,-0.36228,0.00057,7.15095]
[1779934387016,34.67,74229.59,138.6,-0.36236,0.00057,7.15143]
[1779934387231,34.67,74229.59,138.6,-0.36236,0.00057,7.15143]
[1779934391226,34.67,74228.55,138.6,-0.36294,0.00057,7.15523]
[1779934392933,34.67,74228.43,138.6,-0.363,0.00057,7.15563]
[1779934396080,34.67,74228.97,138.6,-0.36269,0.00057,7.15358]
[1779934397451,34.67,74233.41,138.6,-0.36016,0.00057,7.13695]
[1779934402486,34.66,74234.71,138.6,-0.35942,0.00057,7.13197]
[1779934403470,34.66,74234.71,138.6,-0.35942,0.00057,7.13197]
[1779934406549,34.66,74234.67,138.6,-0.35943,0.00057,7.13208]
[1779934408625,34.66,74238.4,138.6,-0.35732,0.00056,7.11777]
[1779934411549,34.65,74241.29,138.6,-0.35548,0.00056,7.09492]
[1779934412686,34.65,74245.3,138.6,-0.35322,0.00056,7.0792]
[1779934413078,34.65,74245.3,138.6,-0.35322,0.00056,7.0792]
[1779934413569,34.65,74245.3,138.6,-0.35322,0.00056,7.0792]
[1779934413615,34.65,74245.3,138.6,-0.35322,0.00056,7.0792]
[1779934413688,34.65,74245.89,138.6,-0.35289,0.00056,7.07687]
[1779934414570,34.65,74249.54,138.6,-0.35083,0.00056,7.06234]
[1779934418560,34.65,74249.73,138.6,-0.35072,0.00056,7.06157]
[1779934418582,34.65,74249.73,138.6,-0.35072,0.00056,7.06157]
[1779934419035,34.65,74249.12,138.6,-0.35107,0.00056,7.06401]
[1779934419469,34.65,74249.12,138.6,-0.35107,0.00056,7.06401]
[1779934419605,34.65,74240.23,138.6,-0.35607,0.00056,7.099]
[1779934420276,34.65,74240.23,138.6,-0.35607,0.00056,7.099]
[1779934420612,34.65,74235.8,138.6,-0.35858,0.00057,7.11601]
[1779934422091,34.65,74234.91,138.6,-0.35908,0.00057,7.11938]
[1779934423525,34.65,74234.64,138.6,-0.35923,0.00057,7.12039]
[1779934423633,34.65,74234.85,138.6,-0.35911,0.00057,7.11958]
[1779934428668,34.65,74235.47,138.6,-0.35875,0.00057,7.11719]
[1779934433272,34.65,74236.04,138.6,-0.35843,0.00057,7.115]
[1779934433641,34.65,74236.04,138.6,-0.35843,0.00057,7.115]
[1779934433703,34.65,74238.76,138.6,-0.35689,0.00057,7.10457]
[1779934434596,34.65,74238.76,138.6,-0.35689,0.00057,7.10457]
[1779934434710,34.65,74240.93,138.6,-0.35566,0.00056,7.09616]
[1779934435717,34.65,74243.42,138.6,-0.35425,0.00056,7.08643]
[1779934437002,34.65,74243.92,138.6,-0.35397,0.00056,7.08446]
[1779934437731,34.65,74244.16,138.6,-0.35383,0.00056,7.0835]
[1779934438095,34.65,74244.16,138.6,-0.35383,0.00056,7.0835]
[1779934440443,34.65,74246.23,138.6,-0.35266,0.00056,7.0753]
[1779934441232,34.65,74245.21,138.6,-0.35324,0.00056,7.07932]
[1779934446794,34.64,74244.03,138.6,-0.35389,0.00056,7.08386]
[1779934447934,34.64,74244.02,138.6,-0.35389,0.00056,7.08389]
[1779934448350,34.64,74244.02,138.6,-0.35389,0.00056,7.08389]
[1779934451901,34.64,74245.25,138.6,-0.35319,0.00056,7.07899]
[1779934451916,34.64,74245.25,138.6,-0.35319,0.00056,7.07899]
[1779934453259,34.64,74244.13,138.6,-0.35382,0.00056,7.0834]
[1779934453845,34.64,74238.74,138.6,-0.35686,0.00057,7.10439]
[1779934454852,34.64,74236.16,138.6,-0.35832,0.00057,7.11428]
[1779934455934,34.64,74235.67,138.6,-0.3586,0.00057,7.11614]
[1779934456866,34.64,74236.63,138.6,-0.35805,0.00057,7.11247]
[1779934458929,34.64,74236.67,138.6,-0.35803,0.00057,7.11231]
[1779934460377,34.64,74238.79,138.6,-0.35683,0.00057,7.10416]
[1779934465497,34.64,74239.39,138.6,-0.35649,0.00057,7.10184]
[1779934471972,34.64,74239.55,138.6,-0.35621,0.00057,7.08959]
[1779934473650,34.64,74239.55,138.6,-0.35621,0.00057,7.08959]
[1779934473667,34.64,74239.55,138.6,-0.35621,0.00057,7.08959]
[1779934476658,34.64,74241.48,138.6,-0.35511,0.00057,7.08208]
[1779934477493,34.64,74241.73,138.6,-0.35497,0.00057,7.08108]
[1779934477562,34.64,74243.73,138.6,-0.35384,0.00056,7.07323]
[1779934483049,34.63,74244.41,138.6,-0.35344,0.00056,7.07049]
[1779934484081,34.63,74244.41,138.6,-0.35344,0.00056,7.07049]
[1779934485362,34.63,74244.32,138.6,-0.35349,0.00056,7.07083]
[1779934486067,34.63,74244.56,138.6,-0.35335,0.00056,7.06987]
[1779934489605,34.63,74245.53,138.6,-0.3528,0.00056,7.066]
[1779934489824,34.63,74245.53,138.6,-0.3528,0.00056,7.066]
[1779934490929,34.63,74245.61,138.6,-0.35275,0.00056,7.06566]
[1779934491154,34.63,74247.05,138.6,-0.35194,0.00056,7.05994]
[1779934491762,34.63,74247.05,138.6,-0.35194,0.00056,7.05994]
[1779934491958,34.63,74248.08,138.6,-0.35136,0.00056,7.05582]
[1779934491990,34.63,74248.08,138.6,-0.35136,0.00056,7.05582]
[1779934492013,34.63,74248.08,138.6,-0.35136,0.00056,7.05582]
[1779934492158,34.63,74248.08,138.6,-0.35136,0.00056,7.05582]
[1779934492296,34.63,74248.08,138.6,-0.35136,0.00056,7.05582]
[1779934492726,34.63,74248.08,138.6,-0.35136,0.00056,7.05582]
[1779934492870,34.63,74259.39,138.6,-0.34501,0.00056,7.00977]
[1779934492982,34.63,74259.39,138.6,-0.34501,0.00056,7.00977]
[1779934493121,34.63,74264.43,138.6,-0.3422,0.00056,6.98869]
[1779934495413,34.63,74264.24,138.6,-0.3423,0.00056,6.98948]
[1779934499456,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499495,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499602,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499655,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499675,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499777,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499819,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499908,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499962,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499978,34.63,74266.6,138.6,-0.34098,0.00056,6.97945]
[1779934499862,34.63,74269.23,138.6,-0.33952,0.00056,6.96824]
[1779934500879,34.63,74257.84,138.6,-0.34587,0.00056,7.01614]
[1779934501331,34.63,74250.04,138.6,-0.35025,0.00056,7.04792]
[1779934503336,34.63,74251.2,138.6,-0.3496,0.00056,7.04327]
[1779934503343,34.63,74251.2,138.6,-0.3496,0.00056,7.04327]
[1779934503448,34.63,74251.2,138.6,-0.3496,0.00056,7.04327]
[1779934503486,34.63,74251.2,138.6,-0.3496,0.00056,7.04327]
[1779934503525,34.63,74251.2,138.6,-0.3496,0.00056,7.04327]
[1779934503624,34.63,74251.2,138.6,-0.3496,0.00056,7.04327]
[1779934503626,34.63,74251.2,138.6,-0.3496,0.00056,7.04327]
[1779934503802,34.63,74250.87,138.6,-0.34979,0.00056,7.04461]
[1779934504241,34.63,74250.87,138.6,-0.34979,0.00056,7.04461]
[1779934504342,34.63,74256.79,138.6,-0.34646,0.00056,7.02047]
[1779934505922,34.63,74259.7,138.6,-0.34483,0.00056,7.00841]
[1779934508933,34.63,74262.83,138.6,-0.34307,0.00056,6.99528]
[1779934509786,34.63,74262.83,138.6,-0.34307,0.00056,6.99528]
[1779934510641,34.63,74262.97,138.6,-0.34299,0.00056,6.99467]
[1779934513436,34.62,74263.34,138.6,-0.34278,0.00056,6.99308]
[1779934519075,34.62,74264.45,138.6,-0.34215,0.00056,6.98834]
[1779934519096,34.62,74264.45,138.6,-0.34215,0.00056,6.98834]
[1779934520777,34.62,74262.54,138.6,-0.34322,0.00056,6.99636]
[1779934521955,34.62,74266.0,138.6,-0.34128,0.00056,6.98174]
[1779934522878,34.62,74268.23,138.6,-0.34004,0.00056,6.97225]
[1779934528371,34.62,74269.46,138.6,-0.33936,0.00056,6.96701]
[1779934530815,34.62,74269.32,138.6,-0.33944,0.00056,6.96762]
[1779934531154,34.62,74269.0,138.6,-0.3394,0.00056,6.95719]
[1779934531392,34.62,74263.0,138.6,-0.34275,0.00056,6.98267]
[1779934532722,34.62,74257.79,138.6,-0.34566,0.00056,7.00439]
[1779934533055,34.62,74257.79,138.6,-0.34566,0.00056,7.00439]
[1779934534774,34.62,74256.39,138.6,-0.34645,0.00056,7.01013]
[1779934535421,34.62,74258.48,138.6,-0.34527,0.00056,7.00147]
[1779934536067,34.62,74258.48,138.6,-0.34527,0.00056,7.00147]
[1779934536075,34.62,74258.48,138.6,-0.34527,0.00056,7.00147]
[1779934536430,34.62,74265.02,138.6,-0.34161,0.00056,6.97405]
[1779934537437,34.62,74267.68,138.6,-0.34013,0.00056,6.96274]
[1779934542472,34.62,74269.84,138.6,-0.33893,0.00056,6.95354]
[1779934545348,34.62,74270.02,138.6,-0.33883,0.00056,6.9528]
[1779934545379,34.62,74270.02,138.6,-0.33883,0.00056,6.95281]
[1779934549578,34.62,74270.17,138.6,-0.33875,0.00056,6.95219]
[1779934549778,34.62,74268.33,138.6,-0.33978,0.00056,6.96009]
[1779934550528,34.62,74264.43,138.6,-0.34195,0.00056,6.97666]
[1779934552541,34.62,74261.43,138.6,-0.34362,0.00056,6.98923]
[1779934554556,34.62,74258.59,138.6,-0.34521,0.00056,7.00102]
[1779934556569,34.62,74256.18,138.6,-0.34655,0.00056,7.01092]
[1779934557284,34.62,74256.18,138.6,-0.34655,0.00056,7.01092]
[1779934557430,34.62,74256.18,138.6,-0.34655,0.00056,7.01092]
[1779934557502,34.62,74256.18,138.6,-0.34655,0.00056,7.01092]
[1779934558010,34.62,74256.18,138.6,-0.34655,0.00056,7.01092]
[1779934558003,34.62,74249.28,138.6,-0.35043,0.00056,7.03894]
[1779934558126,34.62,74249.28,138.6,-0.35043,0.00056,7.03894]
[1779934558232,34.62,74249.28,138.6,-0.35043,0.00056,7.03894]
[1779934558584,34.62,74241.5,138.6,-0.35482,0.00057,7.06974]
[1779934559591,34.62,74236.4,138.6,-0.35771,0.00057,7.08947]
[1779934560362,34.62,74236.4,138.6,-0.35771,0.00057,7.08947]
[1779934564363,34.61,74236.39,138.6,-0.3577,0.00057,7.0894]
[1779934565357,34.61,74235.66,138.6,-0.35811,0.00057,7.09217]
[1779934565369,34.61,74235.66,138.6,-0.35811,0.00057,7.09217]
[1779934566097,34.61,74236.97,138.6,-0.35736,0.00057,7.08711]
[1779934566413,34.61,74236.97,138.6,-0.35736,0.00057,7.08711]
[1779934566662,34.61,74236.97,138.6,-0.35736,0.00057,7.08711]
[1779934566725,34.61,74240.88,138.6,-0.35514,0.00057,7.07194]
[1779934568400,34.61,74241.64,138.6,-0.35471,0.00057,7.06896]
[1779934568654,34.61,74241.09,138.6,-0.35502,0.00057,7.0711]
[1779934569536,34.61,74241.09,138.6,-0.35502,0.00057,7.0711]
[1779934569559,34.61,74241.09,138.6,-0.35502,0.00057,7.0711]
[1779934569578,34.61,74241.09,138.6,-0.35502,0.00057,7.0711]
[1779934569875,34.61,74241.09,138.6,-0.35502,0.00057,7.0711]
[1779934569977,34.61,74241.48,138.6,-0.35479,0.00057,7.06956]
[1779934570232,34.61,74241.48,138.6,-0.35479,0.00057,7.06956]
[1779934570588,34.61,74241.48,138.6,-0.35479,0.00057,7.06956]
[1779934570668,34.61,74246.11,138.6,-0.35217,0.00056,7.05129]
[1779934571675,34.61,74248.69,138.6,-0.35072,0.00056,7.04098]
[1779934572572,34.61,74248.69,138.6,-0.35072,0.00056,7.04098]
[1779934573004,34.61,74249.05,138.6,-0.35051,0.00056,7.03954]
[1779934573687,34.61,74249.05,138.6,-0.35051,0.00056,7.03954]
[1779934573960,34.61,74249.05,138.6,-0.35051,0.00056,7.03954]
[1779934574065,34.61,74248.72,138.6,-0.3507,0.00056,7.04087]
[1779934574581,34.61,74248.72,138.6,-0.3507,0.00056,7.04087]
[1779934574837,34.61,74257.39,138.6,-0.34583,0.00056,7.00556]
[1779934575115,34.61,74257.39,138.6,-0.34583,0.00056,7.00556]
[1779934575165,34.61,74257.39,138.6,-0.34583,0.00056,7.00556]
[1779934575705,34.61,74257.39,138.6,-0.34583,0.00056,7.00556]
[1779934575992,34.61,74257.39,138.6,-0.34583,0.00056,7.00556]
[1779934575980,34.61,74262.34,138.6,-0.34305,0.00056,6.98492]
[1779934577065,34.61,74262.34,138.6,-0.34305,0.00056,6.98492]
[1779934577400,34.61,74262.12,138.6,-0.34317,0.00056,6.98583]
[1779934577459,34.61,74262.12,138.6,-0.34317,0.00056,6.98583]
[1779934579175,34.6,74263.95,138.6,-0.34215,0.00056,6.97811]
[1779934579178,34.6,74263.95,138.6,-0.34215,0.00056,6.97811]
[1779934579752,34.6,74263.9,138.6,-0.34217,0.00056,6.97832]
[1779934580532,34.6,74263.9,138.6,-0.34217,0.00056,6.97832]
[1779934580759,34.6,74262.12,138.6,-0.34317,0.00056,6.9858]
[1779934581124,34.6,74262.12,138.6,-0.34317,0.00056,6.9858]
[1779934581766,34.6,74257.52,138.6,-0.34574,0.00056,7.00495]
[1779934583046,34.6,74253.74,138.6,-0.34786,0.00056,7.02045]
[1779934584787,34.6,74256.31,138.6,-0.34641,0.00056,7.00989]
[1779934585359,34.6,74256.31,138.6,-0.34641,0.00056,7.00989]
[1779934590828,34.6,74256.33,138.6,-0.34638,0.00056,7.00966]
[1779934591488,34.6,74256.33,138.6,-0.34638,0.00056,7.00966]
[1779934593919,34.6,74256.38,138.6,-0.34614,0.00056,6.99765]
[1779934595607,34.59,74256.56,138.6,-0.34603,0.00056,6.99686]
[1779934600900,34.59,74256.36,138.6,-0.34613,0.00056,6.99755]
[1779934603201,34.59,74257.99,138.6,-0.34521,0.00056,6.99076]
[1779934604812,34.59,74257.79,138.6,-0.34532,0.00056,6.99157]
[1779934605233,34.59,74257.48,138.6,-0.34549,0.00056,6.99284]
[1779934605409,34.59,74257.48,138.6,-0.34549,0.00056,6.99284]
[1779934605472,34.59,74257.48,138.6,-0.34549,0.00056,6.99284]
[1779934605664,34.59,74257.48,138.6,-0.34549,0.00056,6.99284]
[1779934605810,34.59,74257.48,138.6,-0.34549,0.00056,6.99284]
[1779934605935,34.59,74251.36,138.6,-0.34893,0.00056,7.01792]
[1779934606942,34.59,74245.38,138.6,-0.35231,0.00057,7.04195]
[1779934608448,34.59,74245.43,138.6,-0.35228,0.00057,7.04174]
[1779934613991,34.58,74245.58,138.6,-0.35218,0.00057,7.04101]
[1779934616613,34.58,74245.51,138.6,-0.35221,0.00057,7.04125]
[1779934619176,34.58,74248.79,138.6,-0.35035,0.00056,7.02807]
[1779934620032,34.58,74248.9,138.6,-0.35029,0.00056,7.02761]
[1779934621422,34.58,74248.86,138.6,-0.35031,0.00056,7.02776]
[1779934621853,34.58,74248.86,138.6,-0.35031,0.00056,7.02776]
[1779934621995,34.58,74248.86,138.6,-0.35031,0.00056,7.02776]
[1779934622047,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622327,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622342,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622347,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622586,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622588,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622597,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622613,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622822,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934622844,34.58,74251.21,138.6,-0.34898,0.00056,7.01824]
[1779934623054,34.58,74238.51,138.6,-0.35617,0.00057,7.06864]
[1779934623172,34.58,74238.51,138.6,-0.35617,0.00057,7.06864]
[1779934624061,34.58,74231.64,138.6,-0.36008,0.00057,7.09499]
[1779934625540,34.58,74232.54,138.6,-0.35957,0.00057,7.09157]
[1779934628433,34.58,74232.09,138.6,-0.35982,0.00057,7.09323]
[1779934628442,34.58,74232.09,138.6,-0.35982,0.00057,7.09323]
[1779934629105,34.58,74232.09,138.6,-0.35982,0.00057,7.09323]
[1779934631417,34.57,74234.86,138.6,-0.35823,0.00057,7.0826]
[1779934632633,34.57,74235.69,138.6,-0.35775,0.00057,7.07939]
[1779934632984,34.57,74235.69,138.6,-0.35775,0.00057,7.07939]
[1779934633362,34.57,74235.69,138.6,-0.35775,0.00057,7.07939]
[1779934634063,34.57,74235.69,138.6,-0.35775,0.00057,7.07939]
[1779934633863,34.57,74238.3,138.6,-0.35626,0.00057,7.0693]
[1779934634145,34.57,74238.3,138.6,-0.35626,0.00057,7.0693]
[1779934634175,34.57,74238.3,138.6,-0.35626,0.00057,7.0693]
[1779934635386,34.57,74238.43,138.6,-0.35619,0.00057,7.06878]
[1779934635447,34.57,74230.66,138.6,-0.36062,0.00057,7.0985]
[1779934639467,34.57,74229.38,138.6,-0.36134,0.00057,7.10325]
[1779934640448,34.57,74223.3,138.6,-0.36481,0.00057,7.12574]
[1779934641190,34.57,74220.09,138.6,-0.36665,0.00057,7.13739]
[1779934642543,34.57,74220.09,138.6,-0.36665,0.00057,7.13739]
[1779934645145,34.56,74220.67,138.6,-0.3663,0.00057,7.13518]
[1779934646250,34.56,74220.43,138.6,-0.36643,0.00057,7.13602]
[1779934646302,34.56,74220.43,138.6,-0.36643,0.00057,7.13602]
[1779934646410,34.56,74220.43,138.6,-0.36643,0.00057,7.13602]
[1779934646460,34.56,74220.43,138.6,-0.36643,0.00057,7.13602]
[1779934646470,34.56,74220.43,138.6,-0.36643,0.00057,7.13602]
[1779934647033,34.56,74220.43,138.6,-0.36643,0.00057,7.13602]
[1779934647134,34.56,74219.31,138.6,-0.36707,0.00057,7.14002]
[1779934647353,34.56,74219.31,138.6,-0.36707,0.00057,7.14002]
[1779934647431,34.56,74219.31,138.6,-0.36707,0.00057,7.14002]
[1779934647801,34.56,74219.31,138.6,-0.36707,0.00057,7.14002]
[1779934647806,34.56,74213.19,138.6,-0.37059,0.00058,7.1618]
[1779934648580,34.56,74213.19,138.6,-0.37059,0.00058,7.1618]
[1779934648937,34.56,74213.19,138.6,-0.37059,0.00058,7.1618]
[1779934651593,34.56,74212.14,138.6,-0.37119,0.00058,7.16542]
[1779934651603,34.56,74212.14,138.6,-0.37119,0.00058,7.16542]
[1779934651808,34.56,74212.14,138.6,-0.37119,0.00058,7.16542]
[1779934651848,34.56,74212.14,138.6,-0.37119,0.00058,7.16542]
[1779934651893,34.56,74212.14,138.6,-0.37119,0.00058,7.16542]
[1779934652512,34.55,74218.94,138.6,-0.36708,0.00058,7.12964]
[1779934653361,34.55,74218.94,138.6,-0.36708,0.00058,7.12964]
[1779934654003,34.55,74223.46,138.6,-0.36448,0.00057,7.11317]
[1779934657467,34.55,74225.63,138.6,-0.36322,0.00057,7.10506]
[1779934660043,34.55,74227.13,138.6,-0.36235,0.00057,7.09947]
[1779934660111,34.55,74227.45,138.6,-0.36217,0.00057,7.09826]
[1779934660553,34.55,74227.45,138.6,-0.36217,0.00057,7.09826]
[1779934660594,34.55,74227.45,138.6,-0.36217,0.00057,7.09826]
[1779934660605,34.55,74229.73,138.6,-0.36086,0.00057,7.0897]
[1779934662003,34.55,74229.73,138.6,-0.36086,0.00057,7.0897]
[1779934662073,34.55,74229.73,138.6,-0.36086,0.00057,7.0897]
[1779934662079,34.55,74229.73,138.6,-0.36086,0.00057,7.0897]
[1779934662544,34.54,74230.28,138.6,-0.36054,0.00057,7.08762]
[1779934662579,34.54,74230.28,138.6,-0.36054,0.00057,7.08762]
[1779934663568,34.54,74229.92,138.6,-0.36075,0.00057,7.08897]
[1779934667373,34.54,74233.37,138.6,-0.35875,0.00057,7.07572]
[1779934671231,34.54,74232.26,138.6,-0.35937,0.00057,7.07987]
[1779934671254,34.54,74232.26,138.6,-0.35937,0.00057,7.07987]
[1779934671310,34.54,74232.26,138.6,-0.35937,0.00057,7.07987]
[1779934671314,34.54,74232.26,138.6,-0.35937,0.00057,7.07987]
[1779934671825,34.53,74229.57,138.6,-0.36091,0.00057,7.09002]
[1779934672408,34.53,74226.5,138.6,-0.36267,0.00057,7.1015]
[1779934673415,34.53,74224.12,138.6,-0.36403,0.00057,7.1103]
[1779934676494,34.53,74223.18,138.6,-0.36457,0.00057,7.11372]
[1779934676549,34.53,74223.18,138.6,-0.36457,0.00057,7.11372]
[1779934676619,34.53,74223.18,138.6,-0.36457,0.00057,7.11372]
[1779934677033,34.53,74223.18,138.6,-0.36457,0.00057,7.11372]
[1779934677063,34.53,74223.18,138.6,-0.36457,0.00057,7.11372]
[1779934677107,34.53,74222.61,138.6,-0.36489,0.00057,7.11579]
[1779934677599,34.53,74222.61,138.6,-0.36489,0.00057,7.11579]
[1779934678023,34.53,74219.87,138.6,-0.36646,0.00058,7.12575]
[1779934678925,34.53,74212.46,138.6,-0.37074,0.00058,7.15218]
[1779934680102,34.53,74212.46,138.6,-0.37074,0.00058,7.15218]
[1779934680160,34.53,74209.85,138.6,-0.37224,0.00058,7.16128]
[1779934680232,34.53,74209.85,138.6,-0.37224,0.00058,7.16128]
[1779934680315,34.53,74209.85,138.6,-0.37224,0.00058,7.16128]
[1779934680331,34.53,74209.85,138.6,-0.37224,0.00058,7.16128]
[1779934681084,34.53,74207.94,138.6,-0.37334,0.00058,7.16786]
[1779934681472,34.53,74203.92,138.6,-0.37567,0.00058,7.18158]
[1779934682906,34.53,74201.13,138.6,-0.37729,0.00058,7.19095]
[1779934683753,34.53,74201.13,138.6,-0.37729,0.00058,7.19095]
[1779934689538,34.52,74201.4,138.6,-0.37711,0.00058,7.18988]
[1779934691500,34.52,74201.11,138.6,-0.37727,0.00058,7.19083]
[1779934691841,34.52,74201.11,138.6,-0.37727,0.00058,7.19083]
[1779934691895,34.51,74201.17,138.6,-0.37723,0.00058,7.19061]
[1779934696664,34.51,74201.27,138.6,-0.37716,0.00058,7.19018]
[1779934696867,34.51,74201.27,138.6,-0.37716,0.00058,7.19018]
[1779934696942,34.51,74201.27,138.6,-0.37716,0.00058,7.19018]
[1779934697037,34.51,74201.37,138.6,-0.3771,0.00058,7.18983]
[1779934698609,34.51,74203.45,138.6,-0.37588,0.00058,7.18278]
[1779934703972,34.5,74204.53,138.6,-0.37524,0.00058,7.17905]
[1779934706404,34.5,74204.09,138.6,-0.37549,0.00058,7.18049]
[1779934706453,34.5,74204.09,138.6,-0.37549,0.00058,7.18049]
[1779934706463,34.5,74204.09,138.6,-0.37549,0.00058,7.18049]
[1779934706468,34.5,74204.09,138.6,-0.37549,0.00058,7.18049]
[1779934706491,34.5,74204.09,138.6,-0.37549,0.00058,7.18049]
[1779934707131,34.5,74204.09,138.6,-0.37549,0.00058,7.18049]
[1779934707154,34.5,74208.32,138.6,-0.37303,0.00058,7.16596]
[1779934708136,34.5,74211.63,138.6,-0.37111,0.00058,7.15443]
[1779934708679,34.5,74214.08,138.6,-0.36969,0.00058,7.14577]
[1779934710693,34.5,74216.09,138.6,-0.36852,0.00058,7.13858]
[1779934711607,34.5,74216.09,138.6,-0.36852,0.00058,7.13858]
[1779934711633,34.5,74216.09,138.6,-0.36852,0.00058,7.13858]
[1779934711889,34.5,74212.45,138.6,-0.37045,0.00058,7.13991]
[1779934713073,34.5,74212.45,138.6,-0.37045,0.00058,7.13991]
[1779934713152,34.5,74207.17,138.6,-0.37351,0.00058,7.15831]
[1779934713317,34.5,74207.17,138.6,-0.37351,0.00058,7.15831]
[1779934713714,34.5,74202.57,138.6,-0.37618,0.00058,7.17399]
[1779934714397,34.5,74202.57,138.6,-0.37618,0.00058,7.17399]
[1779934714514,34.5,74202.57,138.6,-0.37618,0.00058,7.17399]
[1779934714517,34.5,74202.57,138.6,-0.37618,0.00058,7.17399]
[1779934714720,34.49,74198.39,138.6,-0.37862,0.00058,7.18794]
[1779934715806,34.49,74195.61,138.6,-0.38024,0.00058,7.19709]
[1779934716742,34.49,74195.61,138.6,-0.38024,0.00058,7.19709]
[1779934716750,34.49,74195.61,138.6,-0.38024,0.00058,7.19709]
[1779934717837,34.49,74193.91,138.6,-0.38123,0.00058,7.20261]
[1779934719650,34.49,74193.88,138.6,-0.38124,0.00058,7.20268]
[1779934724386,34.49,74193.56,138.6,-0.38143,0.00058,7.2037]
[1779934725251,34.49,74193.88,138.6,-0.38124,0.00058,7.20267]
[1779934725719,34.49,74193.88,138.6,-0.38124,0.00058,7.20267]
[1779934732112,34.49,74195.27,138.6,-0.38041,0.00058,7.19807]
[1779934732503,34.49,74194.95,138.6,-0.3806,0.00058,7.19911]
[1779934732513,34.49,74194.95,138.6,-0.3806,0.00058,7.19911]
[1779934732663,34.49,74194.95,138.6,-0.3806,0.00058,7.19911]
[1779934733377,34.49,74196.41,138.6,-0.37974,0.00058,7.19432]
[1779934733979,34.49,74202.96,138.6,-0.37592,0.00058,7.17246]
[1779934735183,34.48,74205.71,138.6,-0.37432,0.00058,7.16308]
[1779934735868,34.48,74207.79,138.6,-0.37311,0.00058,7.15592]
[1779934740209,34.48,74207.57,138.6,-0.37323,0.00058,7.15667]
[1779934740325,34.48,74207.14,138.6,-0.37348,0.00058,7.15815]
[1779934740741,34.48,74207.14,138.6,-0.37348,0.00058,7.15815]
[1779934741010,34.48,74207.14,138.6,-0.37348,0.00058,7.15815]
[1779934741141,34.48,74207.14,138.6,-0.37348,0.00058,7.15815]
[1779934741192,34.48,74201.85,138.6,-0.37656,0.00058,7.17617]
[1779934741289,34.48,74201.85,138.6,-0.37656,0.00058,7.17617]
[1779934741433,34.48,74201.85,138.6,-0.37656,0.00058,7.17617]
[1779934741765,34.48,74201.85,138.6,-0.37656,0.00058,7.17617]
[1779934741840,34.48,74201.85,138.6,-0.37656,0.00058,7.17617]
[1779934741970,34.48,74201.85,138.6,-0.37656,0.00058,7.17617]
[1779934742097,34.48,74186.25,138.6,-0.38568,0.00059,7.22681]
[1779934742547,34.48,74186.25,138.6,-0.38568,0.00059,7.22681]
[1779934743335,34.48,74184.56,138.6,-0.38667,0.00059,7.23206]
[1779934743952,34.48,74184.56,138.6,-0.38667,0.00059,7.23206]
[1779934743959,34.48,74184.56,138.6,-0.38667,0.00059,7.23206]
[1779934744119,34.48,74184.66,138.6,-0.38661,0.00059,7.23174]
[1779934744930,34.48,74187.83,138.6,-0.38475,0.00059,7.2218]
[1779934746945,34.48,74191.19,138.6,-0.38277,0.00059,7.21109]
[1779934748721,34.48,74191.08,138.6,-0.38283,0.00059,7.21143]
[1779934749305,34.48,74191.25,138.6,-0.38273,0.00059,7.21087]
[1779934749957,34.48,74191.25,138.6,-0.38273,0.00059,7.21087]
[1779934750029,34.48,74191.25,138.6,-0.38273,0.00059,7.21087]
[1779934750081,34.48,74195.98,138.6,-0.37996,0.00058,7.19553]
[1779934750973,34.47,74202.95,138.6,-0.37589,0.00058,7.17228]
[1779934752697,34.47,74204.5,138.6,-0.37499,0.00058,7.16701]
[1779934756024,34.47,74204.13,138.6,-0.3752,0.00058,7.16826]
[1779934756134,34.47,74204.13,138.6,-0.3752,0.00058,7.16826]
[1779934757150,34.47,74195.12,138.6,-0.38046,0.00058,7.19829]
[1779934759033,34.47,74192.8,138.6,-0.38181,0.00059,7.2058]
[1779934760511,34.47,74191.79,138.6,-0.3824,0.00059,7.20904]
[1779934760555,34.47,74191.79,138.6,-0.3824,0.00059,7.20904]
[1779934761017,34.47,74191.79,138.6,-0.3824,0.00059,7.20904]
[1779934761086,34.47,74191.79,138.6,-0.3824,0.00059,7.20904]
[1779934761147,34.47,74191.79,138.6,-0.3824,0.00059,7.20904]
[1779934761231,34.47,74191.79,138.6,-0.3824,0.00059,7.20904]
[1779934761198,34.47,74188.0,138.6,-0.38462,0.00059,7.2211]
[1779934761346,34.47,74188.0,138.6,-0.38462,0.00059,7.2211]
[1779934762139,34.47,74178.83,138.6,-0.39001,0.00059,7.24937]
[1779934763168,34.47,74176.93,138.6,-0.39113,0.00059,7.25506]
[1779934764642,34.47,74178.69,138.6,-0.39009,0.00059,7.24977]
[1779934765075,34.47,74178.22,138.6,-0.39036,0.00059,7.25116]
[1779934770732,34.46,74178.38,138.6,-0.39025,0.00059,7.25061]
[1779934770864,34.46,74178.38,138.6,-0.39025,0.00059,7.25061]
[1779934770934,34.46,74178.38,138.6,-0.39025,0.00059,7.25061]
[1779934771200,34.46,74178.38,138.6,-0.39025,0.00059,7.25061]
[1779934771254,34.46,74173.64,138.6,-0.39289,0.00059,7.25323]
[1779934771271,34.46,74173.64,138.6,-0.39289,0.00059,7.25323]
[1779934771367,34.46,74173.64,138.6,-0.39289,0.00059,7.25323]
[1779934771845,34.46,74173.64,138.6,-0.39289,0.00059,7.25323]
[1779934771871,34.46,74173.64,138.6,-0.39289,0.00059,7.25323]
[1779934772235,34.46,74164.08,138.6,-0.39856,0.00059,7.28056]
[1779934772290,34.46,74164.08,138.6,-0.39856,0.00059,7.28056]
[1779934776160,34.46,74161.74,138.6,-0.39994,0.00059,7.28699]
[1779934777246,34.46,74161.74,138.6,-0.39994,0.00059,7.28699]
[1779934778174,34.46,74162.79,138.6,-0.39932,0.00059,7.28408]
[1779934781504,34.46,74162.24,138.6,-0.39964,0.00059,7.28557]
[1779934781520,34.46,74162.24,138.6,-0.39964,0.00059,7.28557]
[1779934781544,34.46,74162.24,138.6,-0.39964,0.00059,7.28557]
[1779934782203,34.46,74164.34,138.6,-0.39839,0.00059,7.27974]
[1779934783148,34.46,74164.34,138.6,-0.39839,0.00059,7.27974]
[1779934783210,34.45,74168.24,138.6,-0.39607,0.00059,7.26874]
[1779934784318,34.45,74167.61,138.6,-0.39644,0.00059,7.27053]
[1779934784701,34.45,74167.61,138.6,-0.39644,0.00059,7.27053]
[1779934786230,34.45,74162.7,138.6,-0.39936,0.00059,7.28427]
[1779934788716,34.45,74162.19,138.6,-0.39966,0.00059,7.28566]
[1779934789167,34.45,74162.19,138.6,-0.39966,0.00059,7.28566]
[1779934789798,34.45,74162.49,138.6,-0.39948,0.00059,7.28482]
[1779934796261,34.45,74161.91,138.6,-0.39981,0.00059,7.28637]
[1779934800095,34.45,74162.62,138.6,-0.39938,0.00059,7.28438]
[1779934802166,34.44,74163.44,138.6,-0.39889,0.00059,7.2821]
[1779934802222,34.44,74162.98,138.6,-0.39916,0.00059,7.28337]
[1779934803143,34.44,74162.98,138.6,-0.39916,0.00059,7.28337]
[1779934803247,34.44,74165.88,138.6,-0.39744,0.00059,7.27528]
[1779934803427,34.44,74165.88,138.6,-0.39744,0.00059,7.27528]
[1779934803693,34.44,74165.88,138.6,-0.39744,0.00059,7.27528]
[1779934803739,34.44,74165.88,138.6,-0.39744,0.00059,7.27528]
[1779934804025,34.44,74165.88,138.6,-0.39744,0.00059,7.27528]
[1779934805183,34.44,74162.29,138.6,-0.39957,0.00059,7.28526]
[1779934805593,34.44,74162.29,138.6,-0.39957,0.00059,7.28526]
[1779934805702,34.44,74162.29,138.6,-0.39957,0.00059,7.28526]
[1779934805767,34.44,74158.89,138.6,-0.40159,0.0006,7.29453]
[1779934806524,34.44,74158.89,138.6,-0.40159,0.0006,7.29453]
[1779934806634,34.44,74158.89,138.6,-0.40159,0.0006,7.29453]
[1779934806674,34.44,74156.7,138.6,-0.40289,0.0006,7.30039]
[1779934812710,34.44,74157.5,138.6,-0.40241,0.0006,7.29823]
[1779934812738,34.44,74157.5,138.6,-0.40241,0.0006,7.29823]
[1779934812796,34.44,74157.5,138.6,-0.40241,0.0006,7.29823]
[1779934814181,34.44,74155.5,138.6,-0.4036,0.0006,7.30355]
[1779934814939,34.44,74155.5,138.6,-0.4036,0.0006,7.30355]
[1779934815307,34.44,74151.11,138.6,-0.40622,0.0006,7.315]
[1779934815655,34.44,74151.11,138.6,-0.40622,0.0006,7.315]
[1779934815957,34.44,74151.11,138.6,-0.40622,0.0006,7.315]
[1779934816217,34.44,74151.76,138.6,-0.40583,0.0006,7.31332]
[1779934816886,34.44,74151.76,138.6,-0.40583,0.0006,7.31332]
[1779934817303,34.44,74155.13,138.6,-0.40382,0.0006,7.30452]
[1779934817819,34.44,74159.3,138.6,-0.40134,0.0006,7.29337]
[1779934818358,34.44,74159.3,138.6,-0.40134,0.0006,7.29337]
[1779934822345,34.44,74161.77,138.6,-0.39987,0.00059,7.28665]
[1779934822604,34.44,74161.77,138.6,-0.39987,0.00059,7.28665]
[1779934823788,34.44,74156.26,138.6,-0.40316,0.0006,7.30157]
[1779934824500,34.44,74153.13,138.6,-0.40503,0.0006,7.30981]
[1779934829621,34.44,74152.69,138.6,-0.40529,0.0006,7.31097]
[1779934831643,34.44,74153.6,138.6,-0.40462,0.0006,7.29724]
[1779934837774,34.44,74154.77,138.6,-0.40392,0.0006,7.29418]
[1779934838856,34.44,74155.33,138.6,-0.40359,0.0006,7.2927]
[1779934839238,34.45,74153.28,138.6,-0.40481,0.0006,7.2981]
[1779934842342,34.45,74150.64,138.6,-0.40639,0.0006,7.30494]
[1779934848300,34.45,74149.83,138.6,-0.40688,0.0006,7.30703]
[1779934848723,34.45,74149.41,138.6,-0.40713,0.0006,7.30811]
[1779934848979,34.45,74149.41,138.6,-0.40713,0.0006,7.30811]
[1779934849275,34.45,74140.1,138.6,-0.41271,0.0006,7.33112]
[1779934850351,34.45,74138.23,138.6,-0.41384,0.0006,7.33558]
[1779934850606,34.45,74138.23,138.6,-0.41384,0.0006,7.33558]
[1779934850653,34.45,74138.23,138.6,-0.41384,0.0006,7.33558]
[1779934850860,34.45,74138.23,138.6,-0.41384,0.0006,7.33558]
[1779934850871,34.45,74138.23,138.6,-0.41384,0.0006,7.33558]
[1779934851253,34.45,74138.23,138.6,-0.41384,0.0006,7.33558]
[1779934851270,34.45,74138.23,138.6,-0.41384,0.0006,7.33558]
[1779934851337,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934851379,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934851547,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934851590,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934851672,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934851754,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934852144,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934852251,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934852327,34.45,74131.35,138.6,-0.41797,0.0006,7.35144]
[1779934852349,34.45,74118.9,138.6,-0.42549,0.0006,7.37813]
[1779934852400,34.45,74118.9,138.6,-0.42549,0.0006,7.37813]
[1779934852955,34.45,74118.9,138.6,-0.42549,0.0006,7.37813]
[1779934853057,34.45,74108.83,138.6,-0.43158,0.00061,7.3978]
[1779934853537,34.45,74108.83,138.6,-0.43158,0.00061,7.3978]
[1779934854466,34.45,74109.48,138.6,-0.43119,0.00061,7.39658]
[1779934854742,34.45,74109.48,138.6,-0.43119,0.00061,7.39658]
[1779934854886,34.45,74109.48,138.6,-0.43119,0.00061,7.39658]
[1779934854890,34.45,74109.48,138.6,-0.43119,0.00061,7.39658]
[1779934855155,34.45,74109.48,138.6,-0.43119,0.00061,7.39658]
[1779934855190,34.45,74109.48,138.6,-0.43119,0.00061,7.39658]
[1779934855283,34.45,74108.26,138.6,-0.43193,0.00061,7.39885]
[1779934855489,34.45,74108.26,138.6,-0.43193,0.00061,7.39885]
[1779934856124,34.45,74108.26,138.6,-0.43193,0.00061,7.39885]
[1779934856211,34.45,74105.18,138.6,-0.4338,0.00061,7.40449]
[1779934856694,34.45,74105.18,138.6,-0.4338,0.00061,7.40449]
[1779934856813,34.45,74105.18,138.6,-0.4338,0.00061,7.40449]
[1779934856822,34.45,74105.18,138.6,-0.4338,0.00061,7.40449]
[1779934857298,34.45,74103.46,138.6,-0.43484,0.00061,7.40757]
[1779934857587,34.45,74103.46,138.6,-0.43484,0.00061,7.40757]
[1779934857677,34.45,74103.46,138.6,-0.43484,0.00061,7.40757]
[1779934857849,34.45,74103.46,138.6,-0.43484,0.00061,7.40757]
[1779934857863,34.45,74103.46,138.6,-0.43484,0.00061,7.40757]
[1779934857865,34.45,74103.46,138.6,-0.43484,0.00061,7.40757]
[1779934858319,34.45,74097.84,138.6,-0.43826,0.00061,7.41728]
[1779934858859,34.45,74097.84,138.6,-0.43826,0.00061,7.41728]
[1779934859185,34.45,74097.84,138.6,-0.43826,0.00061,7.41728]
[1779934859288,34.45,74092.37,138.6,-0.44158,0.00061,7.42619]
[1779934860961,34.45,74092.35,138.6,-0.4416,0.00061,7.42623]
[1779934860993,34.45,74092.35,138.6,-0.4416,0.00061,7.42623]
[1779934861046,34.45,74092.35,138.6,-0.4416,0.00061,7.42623]
[1779934861047,34.45,74092.35,138.6,-0.4416,0.00061,7.42623]
[1779934861064,34.45,74092.35,138.6,-0.4416,0.00061,7.42623]
[1779934861149,34.45,74092.55,138.6,-0.44148,0.00061,7.42591]
[1779934861979,34.45,74092.55,138.6,-0.44148,0.00061,7.42591]
[1779934862333,34.45,74095.34,138.6,-0.43978,0.00061,7.42142]
[1779934863073,34.45,74097.12,138.6,-0.43869,0.00061,7.41848]
[1779934863879,34.45,74099.24,138.6,-0.4374,0.00061,7.41491]
[1779934864784,34.45,74104.81,138.6,-0.43402,0.00061,7.40516]
[1779934865940,34.45,74104.81,138.6,-0.43402,0.00061,7.40516]
[1779934866264,34.45,74108.31,138.6,-0.4319,0.00061,7.39877]
[1779934867288,34.45,74108.31,138.6,-0.4319,0.00061,7.39877]
[1779934867318,34.45,74112.23,138.6,-0.42952,0.00061,7.39136]
[1779934869146,34.45,74114.5,138.6,-0.42815,0.00061,7.38694]
[1779934869826,34.45,74114.5,138.6,-0.42815,0.00061,7.38694]
[1779934869833,34.45,74114.5,138.6,-0.42815,0.00061,7.38694]
[1779934869927,34.45,74117.27,138.6,-0.42647,0.0006,7.38144]
[1779934872101,34.45,74117.59,138.6,-0.42628,0.0006,7.38079]
[1779934872119,34.45,74117.59,138.6,-0.42628,0.0006,7.38079]
[1779934873358,34.45,74124.84,138.6,-0.42189,0.0006,7.36571]
[1779934874338,34.45,74127.88,138.6,-0.42006,0.0006,7.35913]
[1779934876715,34.45,74126.72,138.6,-0.42076,0.0006,7.36165]
[1779934876721,34.45,74126.72,138.6,-0.42076,0.0006,7.36165]
[1779934876723,34.45,74126.72,138.6,-0.42076,0.0006,7.36165]
[1779934876774,34.45,74126.72,138.6,-0.42076,0.0006,7.36165]
[1779934877360,34.45,74125.02,138.6,-0.42178,0.0006,7.36532]
[1779934878249,34.45,74123.24,138.6,-0.42286,0.0006,7.36911]
[1779934879785,34.45,74122.37,138.6,-0.42339,0.0006,7.37095]
[1779934879849,34.45,74122.37,138.6,-0.42339,0.0006,7.37095]
[1779934881969,34.45,74122.49,138.6,-0.42332,0.0006,7.3707]
[1779934882007,34.45,74122.49,138.6,-0.42332,0.0006,7.3707]
[1779934882248,34.45,74122.33,138.6,-0.42342,0.0006,7.37104]
[1779934884315,34.45,74124.01,138.6,-0.4224,0.0006,7.36749]
[1779934885932,34.45,74119.95,138.6,-0.42485,0.0006,7.37597]
[1779934890935,34.45,74119.27,138.6,-0.42526,0.0006,7.37736]
[1779934892840,34.45,74118.19,138.6,-0.42581,0.00061,7.3683]
[1779934898017,34.45,74119.28,138.6,-0.42515,0.00061,7.36608]
[1779934899738,34.45,74119.14,138.6,-0.42523,0.00061,7.36636]
[1779934899815,34.45,74119.14,138.6,-0.42523,0.00061,7.36636]
[1779934899932,34.45,74119.14,138.6,-0.42523,0.00061,7.36636]
[1779934900053,34.45,74119.14,138.6,-0.42523,0.00061,7.36636]
[1779934900396,34.45,74119.14,138.6,-0.42523,0.00061,7.36636]
[1779934900350,34.45,74110.75,138.6,-0.43032,0.00061,7.38292]
[1779934900496,34.45,74110.75,138.6,-0.43032,0.00061,7.38292]
[1779934900521,34.45,74110.75,138.6,-0.43032,0.00061,7.38292]
[1779934900597,34.45,74110.75,138.6,-0.43032,0.00061,7.38292]
[1779934900725,34.45,74110.75,138.6,-0.43032,0.00061,7.38292]
[1779934900823,34.45,74110.75,138.6,-0.43032,0.00061,7.38292]
[1779934901169,34.45,74110.75,138.6,-0.43032,0.00061,7.38292]
[1779934901355,34.45,74101.42,138.6,-0.43598,0.00061,7.39993]
[1779934901560,34.45,74101.42,138.6,-0.43598,0.00061,7.39993]
[1779934902368,34.45,74101.42,138.6,-0.43598,0.00061,7.39993]
[1779934903256,34.45,74100.27,138.6,-0.43668,0.00061,7.40192]
[1779934905406,34.45,74100.26,138.6,-0.43669,0.00061,7.40194]
[1779934905419,34.45,74100.26,138.6,-0.43669,0.00061,7.40194]
[1779934905462,34.45,74100.02,138.6,-0.43684,0.00061,7.40236]
[1779934905537,34.45,74100.02,138.6,-0.43684,0.00061,7.40236]
[1779934905716,34.45,74100.02,138.6,-0.43684,0.00061,7.40236]
[1779934906311,34.45,74094.22,138.6,-0.44037,0.00061,7.41203]
[1779934907081,34.45,74087.53,138.6,-0.44445,0.00061,7.42247]
[1779934912319,34.45,74086.04,138.6,-0.44536,0.00061,7.42469]
[1779934914945,34.45,74086.21,138.6,-0.44526,0.00061,7.42444]
[1779934920172,34.45,74085.79,138.6,-0.44552,0.00061,7.42506]
[1779934921377,34.45,74085.79,138.6,-0.44552,0.00061,7.42506]
[1779934921382,34.45,74085.79,138.6,-0.44552,0.00061,7.42506]
[1779934921386,34.45,74085.79,138.6,-0.44552,0.00061,7.42506]
[1779934921421,34.45,74082.27,138.6,-0.44767,0.00061,7.43013]
[1779934921788,34.45,74082.27,138.6,-0.44767,0.00061,7.43013]
[1779934921977,34.45,74082.27,138.6,-0.44767,0.00061,7.43013]
[1779934922186,34.45,74078.53,138.6,-0.44995,0.00061,7.43528]
[1779934923345,34.45,74078.53,138.6,-0.44995,0.00061,7.43528]
[1779934923457,34.45,74079.74,138.6,-0.44921,0.00061,7.43364]
[1779934923508,34.45,74079.74,138.6,-0.44921,0.00061,7.43364]
[1779934924200,34.45,74078.61,138.6,-0.4499,0.00061,7.43517]
[1779934924443,34.45,74078.61,138.6,-0.4499,0.00061,7.43517]
[1779934925229,34.45,74078.61,138.6,-0.4499,0.00061,7.43517]
[1779934925774,34.45,74078.06,138.6,-0.45024,0.00061,7.43591]
[1779934926214,34.45,74078.87,138.6,-0.44974,0.00061,7.43482]
[1779934926705,34.45,74078.87,138.6,-0.44974,0.00061,7.43482]
[1779934926733,34.45,74078.87,138.6,-0.44974,0.00061,7.43482]
[1779934926741,34.45,74078.87,138.6,-0.44974,0.00061,7.43482]
[1779934926839,34.45,74078.87,138.6,-0.44974,0.00061,7.43482]
[1779934927221,34.45,74083.11,138.6,-0.44715,0.00061,7.42894]
[1779934927665,34.45,74083.11,138.6,-0.44715,0.00061,7.42894]
[1779934928293,34.45,74083.11,138.6,-0.44715,0.00061,7.42894]
[1779934928352,34.45,74090.35,138.6,-0.44273,0.00061,7.41816]
[1779934929325,34.45,74090.35,138.6,-0.44273,0.00061,7.41816]
[1779934929352,34.45,74095.12,138.6,-0.43982,0.00061,7.41057]
[1779934929534,34.45,74095.12,138.6,-0.43982,0.00061,7.41057]
[1779934931249,34.45,74097.72,138.6,-0.43824,0.00061,7.40626]
[1779934936286,34.45,74093.09,138.6,-0.44106,0.00061,7.41385]
[1779934937293,34.45,74089.93,138.6,-0.44299,0.00061,7.41882]
[1779934939671,34.45,74090.32,138.6,-0.44275,0.00061,7.41821]
[1779934941321,34.45,74093.16,138.6,-0.44101,0.00061,7.41373]
[1779934942438,34.45,74097.36,138.6,-0.43845,0.00061,7.40685]
[1779934943335,34.45,74100.76,138.6,-0.43638,0.00061,7.40107]
[1779934943648,34.45,74100.76,138.6,-0.43638,0.00061,7.40107]
[1779934943697,34.45,74100.76,138.6,-0.43638,0.00061,7.40107]
[1779934943917,34.45,74100.76,138.6,-0.43638,0.00061,7.40107]
[1779934944342,34.45,74093.66,138.6,-0.44071,0.00061,7.41293]
[1779934945349,34.45,74085.06,138.6,-0.44596,0.00061,7.42612]
[1779934946420,34.45,74085.06,138.6,-0.44596,0.00061,7.42612]
[1779934946435,34.45,74085.99,138.6,-0.44539,0.00061,7.42476]
[1779934949376,34.45,74087.95,138.6,-0.44419,0.00061,7.42183]
[1779934951847,34.45,74087.42,138.6,-0.44444,0.00061,7.41144]
[1779934952398,34.45,74087.56,138.6,-0.44435,0.00061,7.41123]
[1779934953459,34.45,74087.56,138.6,-0.44435,0.00061,7.41123]
[1779934953411,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934953530,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934953641,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934953721,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934953804,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934953917,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934953940,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934953997,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934954044,34.45,74085.86,138.6,-0.44539,0.00061,7.41376]
[1779934954416,34.45,74075.21,138.6,-0.45191,0.00061,7.42848]
[1779934955423,34.45,74069.35,138.6,-0.45551,0.00061,7.43574]
[1779934956430,34.45,74068.16,138.6,-0.45624,0.00061,7.43714]
[1779934957518,34.45,74068.14,138.6,-0.45625,0.00061,7.43716]
[1779934958149,34.45,74068.14,138.6,-0.45625,0.00061,7.43716]
[1779934958444,34.45,74068.88,138.6,-0.4558,0.00061,7.43629]
[1779934959217,34.45,74068.88,138.6,-0.4558,0.00061,7.43629]
[1779934959246,34.45,74068.88,138.6,-0.4558,0.00061,7.43629]
[1779934959264,34.45,74068.88,138.6,-0.4558,0.00061,7.43629]
[1779934959436,34.45,74068.88,138.6,-0.4558,0.00061,7.43629]
[1779934959451,34.45,74072.9,138.6,-0.45333,0.00061,7.43141]
[1779934961465,34.45,74070.93,138.6,-0.45454,0.00061,7.43384]
[1779934962121,34.45,74070.93,138.6,-0.45454,0.00061,7.43384]
[1779934963520,34.45,74070.83,138.6,-0.4546,0.00061,7.43396]
[1779934963560,34.45,74070.83,138.6,-0.4546,0.00061,7.43396]
[1779934965513,34.45,74071.75,138.6,-0.45403,0.00061,7.43283]
[1779934971276,34.45,74071.83,138.6,-0.45399,0.00061,7.43274]
[1779934971339,34.45,74071.83,138.6,-0.45399,0.00061,7.43274]
[1779934973548,34.45,74073.86,138.6,-0.45274,0.00061,7.43021]
[1779934974567,34.45,74073.86,138.6,-0.45274,0.00061,7.43021]
[1779934974577,34.45,74073.86,138.6,-0.45274,0.00061,7.43021]
[1779934975833,34.45,74073.03,138.6,-0.45325,0.00061,7.43126]
[1779934976095,34.45,74073.03,138.6,-0.45325,0.00061,7.43126]
[1779934977297,34.45,74078.59,138.6,-0.44984,0.00061,7.42403]
[1779934982153,34.45,74080.18,138.6,-0.44887,0.00061,7.42186]
[1779934982192,34.45,74080.18,138.6,-0.44887,0.00061,7.42186]
[1779934982221,34.45,74080.18,138.6,-0.44887,0.00061,7.42186]
[1779934983310,34.45,74074.21,138.6,-0.45253,0.00061,7.42977]
[1779934983772,34.45,74074.21,138.6,-0.45253,0.00061,7.42977]
[1779934983799,34.45,74074.21,138.6,-0.45253,0.00061,7.42977]
[1779934983805,34.45,74074.21,138.6,-0.45253,0.00061,7.42977]
[1779934983827,34.45,74070.88,138.6,-0.45457,0.00061,7.43391]
[1779934985633,34.45,74074.0,138.6,-0.45266,0.00061,7.43003]
[1779934991458,34.45,74074.92,138.6,-0.45209,0.00061,7.42886]
[1779934995960,34.44,74076.24,138.6,-0.45128,0.00061,7.42714]
[1779935001748,34.44,74078.6,138.6,-0.44983,0.00061,7.42401]
[1779935005914,34.44,74078.85,138.6,-0.44968,0.00061,7.42367]
[1779935007689,34.44,74078.71,138.6,-0.44977,0.00061,7.42386]
[1779935012635,34.44,74078.12,138.6,-0.45006,0.00061,7.41347]
[1779935013533,34.44,74079.43,138.6,-0.44926,0.00061,7.41169]
[1779935013832,34.44,74083.36,138.6,-0.44685,0.00061,7.40619]
[1779935018867,34.45,74082.98,138.6,-0.44708,0.00061,7.40674]
[1779935020214,34.45,74082.98,138.6,-0.44708,0.00061,7.40674]
[1779935020226,34.45,74082.98,138.6,-0.44708,0.00061,7.40674]
[1779935020303,34.45,74082.82,138.6,-0.44718,0.00061,7.40697]
[1779935021334,34.45,74082.82,138.6,-0.44718,0.00061,7.40697]
[1779935021525,34.45,74082.82,138.6,-0.44718,0.00061,7.40697]
[1779935022290,34.45,74081.35,138.6,-0.44808,0.00061,7.40905]
[1779935022301,34.45,74075.02,138.6,-0.45197,0.00061,7.41755]
[1779935022619,34.45,74075.02,138.6,-0.45197,0.00061,7.41755]
[1779935023811,34.45,74073.59,138.6,-0.45284,0.00061,7.41937]
[1779935023825,34.45,74073.59,138.6,-0.45284,0.00061,7.41937]
[1779935023852,34.45,74073.59,138.6,-0.45284,0.00061,7.41937]
[1779935025496,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935025592,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935025671,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935025701,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935026034,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935026051,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935026462,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935026482,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935026539,34.45,74077.61,138.6,-0.45037,0.00061,7.41415]
[1779935026560,34.44,74082.39,138.6,-0.44744,0.00061,7.40757]
[1779935026610,34.44,74082.39,138.6,-0.44744,0.00061,7.40757]
[1779935026687,34.44,74082.39,138.6,-0.44744,0.00061,7.40757]
[1779935027456,34.44,74082.39,138.6,-0.44744,0.00061,7.40757]
[1779935027557,34.44,74094.71,138.6,-0.4399,0.00061,7.38879]
[1779935027598,34.44,74094.71,138.6,-0.4399,0.00061,7.38879]
[1779935028379,34.44,74094.71,138.6,-0.4399,0.00061,7.38879]
[1779935028410,34.44,74106.03,138.6,-0.43299,0.00061,7.3692]
[1779935029217,34.44,74106.03,138.6,-0.43299,0.00061,7.3692]
[1779935029250,34.44,74108.34,138.6,-0.43158,0.00061,7.36494]
[1779935030758,34.44,74108.45,138.6,-0.43151,0.00061,7.36473]
[1779935031040,34.44,74108.45,138.6,-0.43151,0.00061,7.36473]
[1779935031072,34.44,74108.45,138.6,-0.43151,0.00061,7.36473]
[1779935031231,34.44,74108.45,138.6,-0.43151,0.00061,7.36473]
[1779935031438,34.44,74108.45,138.6,-0.43151,0.00061,7.36473]
[1779935031539,34.44,74108.98,138.6,-0.43119,0.00061,7.36374]
[1779935031699,34.44,74108.98,138.6,-0.43119,0.00061,7.36374]
[1779935031722,34.44,74108.98,138.6,-0.43119,0.00061,7.36374]
[1779935031868,34.44,74108.98,138.6,-0.43119,0.00061,7.36374]
[1779935031892,34.44,74108.98,138.6,-0.43119,0.00061,7.36374]
[1779935032123,34.44,74108.98,138.6,-0.43119,0.00061,7.36374]
[1779935032191,34.44,74115.76,138.6,-0.42707,0.00061,7.3506]
[1779935032950,34.44,74115.76,138.6,-0.42707,0.00061,7.3506]
[1779935033032,34.44,74115.76,138.6,-0.42707,0.00061,7.3506]
[1779935033035,34.44,74115.76,138.6,-0.42707,0.00061,7.3506]
[1779935033433,34.44,74119.89,138.6,-0.42456,0.00061,7.34222]
[1779935033944,34.44,74119.89,138.6,-0.42456,0.00061,7.34222]
[1779935034332,34.44,74122.6,138.6,-0.42291,0.00061,7.33655]
[1779935039206,34.44,74121.63,138.6,-0.42349,0.00061,7.33857]
[1779935039561,34.44,74121.63,138.6,-0.42349,0.00061,7.33857]
[1779935040479,34.44,74123.16,138.6,-0.42256,0.00061,7.33533]
[1779935040522,34.44,74123.16,138.6,-0.42256,0.00061,7.33533]
[1779935040564,34.44,74123.16,138.6,-0.42256,0.00061,7.33533]
[1779935040549,34.44,74127.84,138.6,-0.41972,0.00061,7.32521]
[1779935040683,34.44,74127.84,138.6,-0.41972,0.00061,7.32521]
[1779935040727,34.44,74127.84,138.6,-0.41972,0.00061,7.32521]
[1779935041503,34.44,74129.21,138.6,-0.41889,0.00061,7.32218]
[1779935042324,34.44,74129.21,138.6,-0.41889,0.00061,7.32218]
[1779935042426,34.44,74125.76,138.6,-0.42098,0.00061,7.32976]
[1779935042658,34.44,74125.76,138.6,-0.42098,0.00061,7.32976]
[1779935042665,34.44,74125.76,138.6,-0.42098,0.00061,7.32976]
[1779935043332,34.44,74123.05,138.6,-0.42263,0.00061,7.33556]
[1779935044560,34.44,74123.05,138.6,-0.42263,0.00061,7.33556]
[1779935044593,34.43,74120.14,138.6,-0.42439,0.00061,7.34164]
[1779935048221,34.43,74120.28,138.6,-0.4243,0.00061,7.34134]
[1779935050086,34.43,74122.95,138.6,-0.42268,0.00061,7.33573]
[1779935052100,34.43,74124.9,138.6,-0.42149,0.00061,7.33156]
[1779935052884,34.43,74124.9,138.6,-0.42149,0.00061,7.33156]
[1779935055607,34.43,74122.89,138.6,-0.42271,0.00061,7.33584]
[1779935057135,34.43,74120.04,138.6,-0.42443,0.00061,7.34179]
[1779935058142,34.43,74121.9,138.6,-0.4233,0.00061,7.33791]
[1779935060317,34.42,74122.88,138.6,-0.42271,0.00061,7.33583]
[1779935060421,34.42,74122.88,138.6,-0.42271,0.00061,7.33583]
[1779935060608,34.42,74122.42,138.6,-0.42298,0.00061,7.3368]
[1779935060906,34.42,74122.42,138.6,-0.42298,0.00061,7.3368]
[1779935061332,34.42,74120.36,138.6,-0.42423,0.00061,7.34111]
[1779935066484,34.42,74119.59,138.6,-0.4247,0.00061,7.3427]
[1779935066495,34.42,74119.59,138.6,-0.4247,0.00061,7.3427]
[1779935066560,34.42,74119.5,138.6,-0.42475,0.00061,7.34288]
[1779935066627,34.42,74119.5,138.6,-0.42475,0.00061,7.34288]
[1779935067895,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935067904,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935067910,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935067932,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935067951,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935068041,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935068057,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935068265,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935068502,34.42,74119.06,138.6,-0.42502,0.00061,7.34379]
[1779935068602,34.42,74109.8,138.6,-0.43065,0.00061,7.36207]
[1779935068917,34.42,74109.8,138.6,-0.43065,0.00061,7.36207]
[1779935069220,34.42,74104.75,138.6,-0.43373,0.00061,7.37141]
[1779935070653,34.42,74104.87,138.6,-0.43366,0.00061,7.3712]
[1779935071234,34.42,74104.59,138.6,-0.43374,0.00061,7.36044]
[1779935076100,34.42,74104.48,138.6,-0.43381,0.00061,7.36064]
[1779935076269,34.42,74105.18,138.6,-0.43338,0.00061,7.35937]
[1779935079268,34.42,74105.41,138.6,-0.43324,0.00061,7.35896]
[1779935079767,34.43,74105.13,138.6,-0.43341,0.00061,7.35947]
[1779935085331,34.42,74104.98,138.6,-0.4335,0.00061,7.35973]
[1779935088053,34.42,74105.47,138.6,-0.4332,0.00061,7.35884]
[1779935088099,34.42,74105.47,138.6,-0.4332,0.00061,7.35884]
[1779935089360,34.42,74107.95,138.6,-0.43168,0.00061,7.35426]
[1779935092070,34.42,74108.33,138.6,-0.43145,0.00061,7.35355]
[1779935097121,34.42,74109.94,138.6,-0.43047,0.00061,7.3505]
[1779935097880,34.42,74109.58,138.6,-0.43069,0.00061,7.35119]
[1779935098424,34.42,74109.8,138.6,-0.43055,0.00061,7.35077]
[1779935101062,34.42,74109.83,138.6,-0.43053,0.00061,7.35071]
[1779935101599,34.42,74114.33,138.6,-0.42779,0.00061,7.34199]
[1779935102454,34.42,74118.3,138.6,-0.42537,0.00061,7.334]
[1779935102876,34.42,74118.3,138.6,-0.42537,0.00061,7.334]
[1779935103462,34.42,74122.34,138.6,-0.42291,0.00061,7.3256]
[1779935103745,34.42,74122.34,138.6,-0.42291,0.00061,7.3256]
[1779935104965,34.42,74123.15,138.6,-0.42242,0.00061,7.32388]
[1779935105733,34.42,74122.84,138.6,-0.42261,0.00061,7.32454]
[1779935105858,34.42,74122.84,138.6,-0.42261,0.00061,7.32454]
[1779935106483,34.42,74133.54,138.6,-0.41612,0.00061,7.30087]
[1779935107489,34.42,74138.72,138.6,-0.41298,0.0006,7.28871]
[1779935109988,34.42,74139.46,138.6,-0.41253,0.0006,7.28695]
[1779935111121,34.42,74139.06,138.6,-0.41278,0.0006,7.28792]
[1779935111518,34.42,74137.49,138.6,-0.41373,0.0006,7.29166]
[1779935114539,34.42,74139.53,138.6,-0.4125,0.0006,7.2868]
[1779935118598,34.42,74139.28,138.6,-0.41265,0.0006,7.2874]
[1779935118616,34.42,74139.28,138.6,-0.41265,0.0006,7.2874]
[1779935118650,34.42,74139.28,138.6,-0.41265,0.0006,7.2874]
[1779935118788,34.42,74139.08,138.6,-0.41277,0.0006,7.28788]
[1779935118796,34.42,74139.08,138.6,-0.41277,0.0006,7.28788]
[1779935118983,34.42,74139.08,138.6,-0.41277,0.0006,7.28788]
[1779935119416,34.42,74139.08,138.6,-0.41277,0.0006,7.28788]
[1779935119574,34.42,74141.05,138.6,-0.41158,0.0006,7.28313]
[1779935120581,34.42,74142.99,138.6,-0.41041,0.0006,7.27838]
[1779935122231,34.42,74142.93,138.6,-0.41044,0.0006,7.27852]
[1779935122474,34.42,74142.93,138.6,-0.41044,0.0006,7.27852]
[1779935122595,34.42,74143.72,138.6,-0.40996,0.0006,7.27657]
[1779935122875,34.42,74143.72,138.6,-0.40996,0.0006,7.27657]
[1779935123607,34.42,74144.57,138.6,-0.40945,0.0006,7.27445]
[1779935123924,34.42,74144.57,138.6,-0.40945,0.0006,7.27445]
[1779935124677,34.42,74149.65,138.6,-0.40638,0.0006,7.26159]
[1779935128515,34.42,74150.99,138.6,-0.40557,0.0006,7.25812]
[1779935131660,34.42,74152.09,138.6,-0.40478,0.0006,7.24383]
[1779935131911,34.42,74152.09,138.6,-0.40478,0.0006,7.24383]
[1779935132970,34.42,74152.07,138.6,-0.40479,0.0006,7.24388]
[1779935134681,34.42,74156.12,138.6,-0.40236,0.0006,7.23315]
[1779935134746,34.42,74156.12,138.6,-0.40236,0.0006,7.23315]
[1779935134790,34.42,74156.12,138.6,-0.40236,0.0006,7.23315]
[1779935135688,34.42,74153.27,138.6,-0.40407,0.0006,7.24074]
[1779935136695,34.42,74149.57,138.6,-0.40631,0.0006,7.25039]
[1779935138132,34.42,74147.77,138.6,-0.40739,0.0006,7.255]
[1779935144490,34.42,74147.99,138.6,-0.40726,0.0006,7.25446]
[1779935144519,34.42,74147.99,138.6,-0.40726,0.0006,7.25446]
[1779935144567,34.42,74147.99,138.6,-0.40726,0.0006,7.25446]
[1779935144598,34.42,74147.99,138.6,-0.40726,0.0006,7.25446]
[1779935144635,34.42,74147.99,138.6,-0.40726,0.0006,7.25446]
[1779935144700,34.42,74147.97,138.6,-0.40728,0.0006,7.25452]
[1779935145422,34.42,74144.63,138.6,-0.40929,0.0006,7.26293]
[1779935145758,34.42,74141.75,138.6,-0.41103,0.0006,7.27004]
[1779935150374,34.42,74141.41,138.6,-0.41124,0.0006,7.27086]
[1779935150383,34.42,74141.41,138.6,-0.41124,0.0006,7.27086]
[1779935152371,34.42,74141.34,138.6,-0.41128,0.0006,7.27103]
[1779935152437,34.42,74136.68,138.6,-0.4141,0.00061,7.2822]
[1779935153490,34.42,74136.68,138.6,-0.4141,0.00061,7.2822]
[1779935154219,34.42,74137.77,138.6,-0.41344,0.00061,7.27962]
[1779935154223,34.42,74137.77,138.6,-0.41344,0.00061,7.27962]
[1779935154821,34.42,74141.91,138.6,-0.41093,0.0006,7.26963]
[1779935156631,34.42,74145.75,138.6,-0.40861,0.0006,7.26011]
[1779935156918,34.42,74145.75,138.6,-0.40861,0.0006,7.26011]
[1779935160073,34.42,74144.04,138.6,-0.40965,0.0006,7.26438]
[1779935160863,34.42,74140.97,138.6,-0.4115,0.0006,7.27192]
[1779935162089,34.42,74140.97,138.6,-0.4115,0.0006,7.27192]
[1779935164104,34.42,74138.66,138.6,-0.4129,0.00061,7.27748]
[1779935165638,34.42,74138.86,138.6,-0.41278,0.00061,7.277]
[1779935165675,34.42,74138.86,138.6,-0.41278,0.00061,7.277]
[1779935165681,34.42,74138.86,138.6,-0.41278,0.00061,7.277]
[1779935165700,34.42,74138.53,138.6,-0.41297,0.00061,7.27778]
[1779935165898,34.42,74130.37,138.6,-0.41792,0.00061,7.29672]
[1779935166905,34.42,74125.11,138.6,-0.42112,0.00061,7.30833]
[1779935167935,34.42,74125.11,138.6,-0.42112,0.00061,7.30833]
[1779935167961,34.42,74125.11,138.6,-0.42112,0.00061,7.30833]
[1779935168054,34.42,74125.11,138.6,-0.42112,0.00061,7.30833]
[1779935168071,34.42,74125.11,138.6,-0.42112,0.00061,7.30833]
[1779935168096,34.42,74125.11,138.6,-0.42112,0.00061,7.30833]
[1779935168182,34.42,74125.11,138.6,-0.42112,0.00061,7.30833]
[1779935168244,34.42,74125.11,138.6,-0.42112,0.00061,7.30833]
[1779935169057,34.42,74116.09,138.6,-0.42661,0.00061,7.32715]
[1779935170576,34.42,74116.09,138.6,-0.42661,0.00061,7.32715]
[1779935170650,34.42,74114.17,138.6,-0.42778,0.00061,7.33097]
[1779935173531,34.41,74111.83,138.6,-0.4292,0.00061,7.33554]
[1779935178333,34.41,74113.78,138.6,-0.42801,0.00061,7.3317]
[1779935183395,34.41,74113.98,138.6,-0.42788,0.00061,7.3313]
[1779935184290,34.41,74113.98,138.6,-0.42788,0.00061,7.33129]
[1779935184483,34.41,74113.98,138.6,-0.42788,0.00061,7.33129]
[1779935184922,34.41,74114.65,138.6,-0.42747,0.00061,7.32996]
[1779935186889,34.41,74116.46,138.6,-0.42636,0.00061,7.32633]
[1779935187153,34.41,74116.46,138.6,-0.42636,0.00061,7.32633]
[1779935187167,34.41,74116.46,138.6,-0.42636,0.00061,7.32633]
[1779935187268,34.41,74116.34,138.6,-0.42643,0.00061,7.32656]
[1779935190631,34.41,74114.85,138.6,-0.42734,0.00061,7.32955]
[1779935190732,34.41,74114.87,138.6,-0.42733,0.00061,7.32951]
[1779935191074,34.41,74115.8,138.6,-0.42666,0.00061,7.31631]
[1779935193121,34.4,74115.99,138.6,-0.42654,0.00061,7.31593]
[1779935193131,34.4,74115.99,138.6,-0.42654,0.00061,7.31593]
[1779935193752,34.4,74115.99,138.6,-0.42654,0.00061,7.31593]
[1779935196322,34.4,74118.01,138.6,-0.42531,0.00061,7.31183]
[1779935196338,34.4,74118.01,138.6,-0.42531,0.00061,7.31183]
[1779935196430,34.4,74118.01,138.6,-0.42531,0.00061,7.31183]
[1779935197116,34.4,74123.69,138.6,-0.42184,0.00061,7.29992]
[1779935199595,34.4,74124.63,138.6,-0.42127,0.00061,7.29789]
[1779935199606,34.4,74124.63,138.6,-0.42127,0.00061,7.29789]
[1779935199918,34.4,74124.75,138.6,-0.42119,0.00061,7.29763]
[1779935200137,34.4,74122.14,138.6,-0.42278,0.00061,7.30322]
[1779935201144,34.4,74117.39,138.6,-0.42568,0.00061,7.31309]
[1779935202229,34.4,74117.39,138.6,-0.42568,0.00061,7.31309]
[1779935202296,34.4,74117.39,138.6,-0.42568,0.00061,7.31309]
[1779935202473,34.4,74117.39,138.6,-0.42568,0.00061,7.31309]
[1779935202549,34.4,74117.39,138.6,-0.42568,0.00061,7.31309]
[1779935202623,34.4,74117.39,138.6,-0.42568,0.00061,7.31309]
[1779935202706,34.4,74116.1,138.6,-0.42647,0.00061,7.3157]
[1779935202790,34.4,74116.1,138.6,-0.42647,0.00061,7.3157]
[1779935202830,34.4,74116.1,138.6,-0.42647,0.00061,7.3157]
[1779935202842,34.4,74116.1,138.6,-0.42647,0.00061,7.3157]
[1779935202877,34.4,74116.1,138.6,-0.42647,0.00061,7.3157]
[1779935203406,34.4,74116.1,138.6,-0.42647,0.00061,7.3157]
[1779935203505,34.4,74102.94,138.6,-0.43453,0.00061,7.34072]
[1779935204333,34.4,74102.94,138.6,-0.43453,0.00061,7.34072]
[1779935204629,34.4,74102.94,138.6,-0.43453,0.00061,7.34072]
[1779935204649,34.4,74102.94,138.6,-0.43453,0.00061,7.34072]
[1779935204750,34.4,74100.7,138.6,-0.4359,0.00061,7.34467]
[1779935205126,34.4,74100.7,138.6,-0.4359,0.00061,7.34467]
[1779935205658,34.4,74100.7,138.6,-0.4359,0.00061,7.34467]
[1779935205670,34.4,74100.93,138.6,-0.43576,0.00061,7.34427]
[1779935207596,34.4,74100.68,138.6,-0.43591,0.00061,7.34471]
[1779935213236,34.4,74101.07,138.6,-0.43567,0.00061,7.344]
[1779935214243,34.4,74098.92,138.6,-0.43699,0.00061,7.34773]
[1779935218736,34.4,74098.47,138.6,-0.43726,0.00061,7.34849]
[1779935224313,34.39,74098.92,138.6,-0.43697,0.00061,7.34768]
[1779935226668,34.39,74099.2,138.6,-0.4368,0.00061,7.3472]
[1779935227210,34.39,74098.9,138.6,-0.43698,0.00061,7.34771]
[1779935227389,34.39,74098.9,138.6,-0.43698,0.00061,7.34771]
[1779935227796,34.39,74098.9,138.6,-0.43698,0.00061,7.34771]
[1779935227712,34.39,74104.45,138.6,-0.43357,0.00061,7.3379]
[1779935228530,34.39,74104.45,138.6,-0.43357,0.00061,7.3379]
[1779935228534,34.39,74114.74,138.6,-0.42727,0.00061,7.31831]
[1779935229076,34.39,74114.74,138.6,-0.42727,0.00061,7.31831]
[1779935229120,34.39,74114.74,138.6,-0.42727,0.00061,7.31831]
[1779935229200,34.39,74114.74,138.6,-0.42727,0.00061,7.31831]
[1779935229212,34.39,74114.74,138.6,-0.42727,0.00061,7.31831]
[1779935229347,34.39,74116.04,138.6,-0.42647,0.00061,7.3157]
[1779935230624,34.39,74109.82,138.6,-0.43028,0.00061,7.3279]
[1779935231427,34.39,74109.82,138.6,-0.43028,0.00061,7.3279]
[1779935231512,34.39,74106.29,138.6,-0.43244,0.00061,7.33453]
[1779935232369,34.39,74103.44,138.6,-0.43419,0.00061,7.33972]
[1779935233376,34.38,74105.24,138.6,-0.43308,0.00061,7.33645]
[1779935235367,34.38,74104.0,138.6,-0.43384,0.00061,7.3387]
[1779935236403,34.38,74103.09,138.6,-0.4344,0.00061,7.34033]
[1779935236459,34.38,74101.0,138.6,-0.43568,0.00061,7.34403]
[1779935237110,34.38,74101.0,138.6,-0.43568,0.00061,7.34403]
[1779935237403,34.38,74098.42,138.6,-0.43726,0.00061,7.3485]
[1779935242867,34.38,74099.44,138.6,-0.43664,0.00061,7.34674]
[1779935243281,34.38,74099.44,138.6,-0.43664,0.00061,7.34674]
[1779935244453,34.38,74096.16,138.6,-0.43865,0.00061,7.35231]
[1779935246592,34.38,74096.52,138.6,-0.43843,0.00061,7.35171]
[1779935246645,34.38,74096.52,138.6,-0.43843,0.00061,7.35171]
[1779935252516,34.38,74095.88,138.6,-0.43874,0.00062,7.34149]
[1779935255951,34.38,74096.35,138.6,-0.43845,0.00062,7.3407]
[1779935256177,34.38,74096.35,138.6,-0.43845,0.00062,7.3407]
[1779935256196,34.38,74096.35,138.6,-0.43845,0.00062,7.3407]
[1779935256242,34.38,74096.35,138.6,-0.43845,0.00062,7.3407]
[1779935256324,34.38,74096.35,138.6,-0.43845,0.00062,7.3407]
[1779935256537,34.38,74092.78,138.6,-0.44065,0.00062,7.34658]
[1779935257250,34.38,74092.78,138.6,-0.44065,0.00062,7.34658]
[1779935257490,34.38,74092.78,138.6,-0.44065,0.00062,7.34658]
[1779935257544,34.38,74087.18,138.6,-0.4441,0.00062,7.35535]
[1779935262579,34.38,74087.63,138.6,-0.44382,0.00062,7.35465]
[1779935262870,34.38,74087.63,138.6,-0.44382,0.00062,7.35465]
[1779935263232,34.38,74087.63,138.6,-0.44382,0.00062,7.35465]
[1779935263283,34.38,74087.63,138.6,-0.44382,0.00062,7.35465]
[1779935263286,34.38,74087.63,138.6,-0.44382,0.00062,7.35465]
[1779935263587,34.38,74091.03,138.6,-0.44172,0.00062,7.34936]
[1779935263880,34.38,74091.03,138.6,-0.44172,0.00062,7.34936]
[1779935263909,34.38,74091.03,138.6,-0.44172,0.00062,7.34936]
[1779935264077,34.38,74091.03,138.6,-0.44172,0.00062,7.34936]
[1779935264173,34.38,74091.03,138.6,-0.44172,0.00062,7.34936]
[1779935264594,34.38,74089.82,138.6,-0.44247,0.00062,7.35126]
[1779935264969,34.38,74089.82,138.6,-0.44247,0.00062,7.35126]
[1779935265432,34.38,74089.82,138.6,-0.44247,0.00062,7.35126]
[1779935265450,34.38,74089.82,138.6,-0.44247,0.00062,7.35126]
[1779935265489,34.38,74089.82,138.6,-0.44247,0.00062,7.35126]
[1779935265664,34.38,74089.82,138.6,-0.44247,0.00062,7.35126]
[1779935265765,34.38,74085.47,138.6,-0.44515,0.00062,7.3579]
[1779935265949,34.38,74085.47,138.6,-0.44515,0.00062,7.3579]
[1779935266608,34.38,74080.36,138.6,-0.44831,0.00062,7.36526]
[1779935266990,34.38,74080.36,138.6,-0.44831,0.00062,7.36526]
[1779935267056,34.38,74080.36,138.6,-0.44831,0.00062,7.36526]
[1779935268025,34.38,74079.59,138.6,-0.44878,0.00062,7.36633]
[1779935268622,34.38,74079.25,138.6,-0.44899,0.00062,7.3668]
[1779935272650,34.38,74077.19,138.6,-0.45027,0.00062,7.36961]
[1779935275083,34.38,74077.12,138.6,-0.45032,0.00062,7.36971]
[1779935275465,34.38,74077.12,138.6,-0.45032,0.00062,7.36971]
[1779935275471,34.38,74077.12,138.6,-0.45032,0.00062,7.36971]
[1779935275490,34.38,74077.12,138.6,-0.45032,0.00062,7.36971]
[1779935275716,34.38,74077.12,138.6,-0.45032,0.00062,7.36971]
[1779935277552,34.38,74076.48,138.6,-0.45071,0.00062,7.37056]
[1779935277579,34.38,74076.48,138.6,-0.45071,0.00062,7.37056]
[1779935282721,34.38,74076.55,138.6,-0.45067,0.00062,7.37047]
[1779935287755,34.39,74076.51,138.6,-0.4507,0.00062,7.37053]
[1779935289159,34.39,74076.13,138.6,-0.45093,0.00062,7.37103]
[1779935290317,34.39,74077.27,138.6,-0.45023,0.00062,7.36952]
[1779935290734,34.39,74077.27,138.6,-0.45023,0.00062,7.36952]
[1779935290742,34.39,74077.27,138.6,-0.45023,0.00062,7.36952]
[1779935290776,34.39,74078.16,138.6,-0.44968,0.00062,7.36832]
[1779935291751,34.39,74078.16,138.6,-0.44968,0.00062,7.36832]
[1779935291783,34.39,74080.51,138.6,-0.44823,0.00062,7.36508]
[1779935293653,34.39,74081.46,138.6,-0.44764,0.00062,7.36374]
[1779935293731,34.39,74081.46,138.6,-0.44764,0.00062,7.36374]
[1779935295695,34.39,74082.88,138.6,-0.44676,0.00062,7.36172]
[1779935297517,34.39,74082.78,138.6,-0.44683,0.00062,7.36187]
[1779935297930,34.39,74083.24,138.6,-0.44654,0.00062,7.36121]
[1779935297973,34.39,74083.24,138.6,-0.44654,0.00062,7.36121]
[1779935298834,34.39,74092.66,138.6,-0.44073,0.00062,7.3468]
[1779935301802,34.39,74091.8,138.6,-0.44126,0.00062,7.34818]
[1779935301854,34.39,74091.25,138.6,-0.4416,0.00062,7.34906]
[1779935302614,34.39,74091.25,138.6,-0.4416,0.00062,7.34906]
[1779935302829,34.39,74091.25,138.6,-0.4416,0.00062,7.34906]
[1779935302862,34.39,74091.22,138.6,-0.44162,0.00062,7.3491]
[1779935304086,34.39,74092.64,138.6,-0.44074,0.00062,7.34683]
[1779935304094,34.39,74092.64,138.6,-0.44074,0.00062,7.34683]
[1779935305570,34.39,74092.54,138.6,-0.44081,0.00062,7.34699]
[1779935306026,34.39,74092.54,138.6,-0.44081,0.00062,7.34699]
[1779935306273,34.39,74092.54,138.6,-0.44081,0.00062,7.34699]
[1779935306289,34.39,74092.54,138.6,-0.44081,0.00062,7.34699]
[1779935306375,34.39,74093.07,138.6,-0.44048,0.00062,7.34614]
[1779935308935,34.39,74092.35,138.6,-0.44092,0.00062,7.3473]
[1779935309145,34.39,74092.35,138.6,-0.44092,0.00062,7.3473]
[1779935309911,34.39,74089.37,138.6,-0.44276,0.00062,7.35201]
[1779935311799,34.39,74090.44,138.6,-0.44202,0.00062,7.33904]
[1779935312757,34.39,74090.44,138.6,-0.44202,0.00062,7.33904]
[1779935312803,34.39,74090.31,138.6,-0.4421,0.00062,7.33924]
[1779935313923,34.39,74090.39,138.6,-0.44205,0.00062,7.33911]
[1779935314097,34.39,74090.39,138.6,-0.44205,0.00062,7.33911]
[1779935314293,34.39,74090.52,138.6,-0.44197,0.00062,7.33891]
[1779935316698,34.39,74092.43,138.6,-0.44079,0.00062,7.33587]
[1779935318129,34.39,74092.59,138.6,-0.44069,0.00062,7.33561]
[1779935318234,34.39,74093.26,138.6,-0.44028,0.00062,7.33453]
[1779935323590,34.39,74093.44,138.6,-0.44017,0.00062,7.33424]
[1779935326677,34.39,74095.98,138.6,-0.4386,0.00062,7.33005]
[1779935331774,34.39,74096.07,138.6,-0.43855,0.00062,7.32991]
[1779935335860,34.39,74094.13,138.6,-0.43975,0.00062,7.33314]
[1779935337327,34.39,74093.65,138.6,-0.44005,0.00062,7.33392]
[1779935337675,34.39,74093.65,138.6,-0.44005,0.00062,7.33392]
[1779935337698,34.39,74093.11,138.6,-0.44038,0.00062,7.3348]
[1779935338108,34.39,74088.87,138.6,-0.443,0.00062,7.34152]
[1779935339144,34.39,74088.87,138.6,-0.443,0.00062,7.34152]
[1779935339178,34.39,74086.12,138.6,-0.4447,0.00062,7.34571]
[1779935340659,34.39,74086.12,138.6,-0.4447,0.00062,7.34571]
[1779935340682,34.39,74085.84,138.6,-0.44487,0.00062,7.34612]
[1779935341822,34.39,74085.84,138.6,-0.44487,0.00062,7.34612]
[1779935344150,34.39,74087.96,138.6,-0.44356,0.00062,7.34291]
[1779935346868,34.39,74088.22,138.6,-0.4434,0.00062,7.34251]
[1779935347056,34.39,74088.29,138.6,-0.44335,0.00062,7.3424]
[1779935347351,34.39,74088.29,138.6,-0.44335,0.00062,7.3424]
[1779935347453,34.39,74090.51,138.6,-0.44198,0.00062,7.33895]
[1779935348178,34.39,74093.99,138.6,-0.43984,0.00062,7.33336]
[1779935349185,34.39,74096.74,138.6,-0.43814,0.00062,7.32879]
[1779935350550,34.39,74096.74,138.6,-0.43814,0.00062,7.32879]
[1779935350590,34.39,74099.05,138.6,-0.43672,0.00062,7.32485]
[1779935355832,34.39,74097.85,138.6,-0.43746,0.00062,7.32691]
[1779935357317,34.39,74098.07,138.6,-0.43732,0.00062,7.32653]
[1779935358248,34.39,74100.02,138.6,-0.43612,0.00062,7.32316]
[1779935359255,34.39,74102.96,138.6,-0.43431,0.00062,7.31796]
[1779935364290,34.39,74102.69,138.6,-0.43447,0.00062,7.31844]
[1779935369326,34.39,74102.37,138.6,-0.43467,0.00062,7.31901]
[1779935372336,34.39,74102.91,138.6,-0.43424,0.00062,7.30669]
[1779935373318,34.39,74103.08,138.6,-0.43414,0.00062,7.30638]
[1779935373410,34.39,74103.08,138.6,-0.43414,0.00062,7.30638]
[1779935375204,34.39,74103.6,138.6,-0.43381,0.00062,7.30544]
[1779935376375,34.39,74100.78,138.6,-0.43555,0.00062,7.31048]
[1779935380939,34.39,74101.5,138.6,-0.43511,0.00062,7.30922]
[1779935382481,34.39,74102.57,138.6,-0.43446,0.00062,7.30732]
[1779935383003,34.39,74102.02,138.6,-0.4348,0.00062,7.3083]
[1779935385179,34.39,74103.73,138.6,-0.43374,0.00062,7.30523]
[1779935386188,34.39,74102.85,138.6,-0.43429,0.00062,7.30682]
[1779935386201,34.39,74102.85,138.6,-0.43429,0.00062,7.30682]
[1779935386217,34.39,74102.85,138.6,-0.43429,0.00062,7.30682]
[1779935387835,34.39,74102.41,138.6,-0.43456,0.00062,7.30761]
[1779935389391,34.39,74101.73,138.6,-0.43498,0.00062,7.30883]
[1779935394501,34.4,74101.05,138.6,-0.4354,0.00062,7.31005]
[1779935399513,34.4,74100.97,138.6,-0.43546,0.00062,7.3102]
[1779935401412,34.4,74101.42,138.6,-0.43518,0.00062,7.30942]
[1779935401425,34.4,74101.42,138.6,-0.43518,0.00062,7.30942]
[1779935401432,34.4,74101.42,138.6,-0.43518,0.00062,7.30942]
[1779935401542,34.4,74101.42,138.6,-0.43518,0.00062,7.30942]
[1779935401919,34.4,74102.57,138.6,-0.43447,0.00062,7.30737]
[1779935402008,34.4,74102.57,138.6,-0.43447,0.00062,7.30737]
[1779935402022,34.4,74102.57,138.6,-0.43447,0.00062,7.30737]
[1779935402624,34.4,74102.57,138.6,-0.43447,0.00062,7.30737]
[1779935402815,34.4,74102.57,138.6,-0.43447,0.00062,7.30737]
[1779935402914,34.4,74121.87,138.6,-0.42262,0.00061,7.26961]
[1779935403482,34.4,74121.87,138.6,-0.42262,0.00061,7.26961]
[1779935403694,34.4,74132.82,138.6,-0.41592,0.00061,7.24534]
[1779935404429,34.4,74132.82,138.6,-0.41592,0.00061,7.24534]
[1779935405022,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405054,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405169,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405298,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405323,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405440,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405589,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405645,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405676,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405742,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405840,34.4,74134.42,138.6,-0.41494,0.00061,7.24162]
[1779935405955,34.4,74130.59,138.6,-0.41728,0.00061,7.25046]
[1779935405994,34.4,74130.59,138.6,-0.41728,0.00061,7.25046]
[1779935406053,34.4,74130.59,138.6,-0.41728,0.00061,7.25046]
[1779935406388,34.4,74130.59,138.6,-0.41728,0.00061,7.25046]
[1779935406517,34.4,74130.59,138.6,-0.41728,0.00061,7.25046]
[1779935406784,34.4,74106.98,138.6,-0.43176,0.00062,7.29932]
[1779935407212,34.4,74106.98,138.6,-0.43176,0.00062,7.29932]
[1779935407905,34.4,74106.98,138.6,-0.43176,0.00062,7.29932]
[1779935407951,34.4,74099.93,138.6,-0.4361,0.00062,7.31204]
[1779935411291,34.4,74100.9,138.6,-0.4355,0.00062,7.31034]
[1779935411324,34.4,74100.9,138.6,-0.4355,0.00062,7.31034]
[1779935411357,34.4,74100.9,138.6,-0.4355,0.00062,7.31034]
[1779935411421,34.4,74100.9,138.6,-0.4355,0.00062,7.31034]
[1779935411789,34.4,74100.9,138.6,-0.4355,0.00062,7.31034]
[1779935411818,34.4,74105.63,138.6,-0.43259,0.00062,7.30182]
[1779935412538,34.4,74105.63,138.6,-0.43259,0.00062,7.30182]
[1779935412881,34.4,74105.63,138.6,-0.43259,0.00062,7.30182]
[1779935413412,34.4,74107.27,138.6,-0.43158,0.00062,7.29877]
[1779935415551,34.4,74106.53,138.6,-0.43203,0.00062,7.30015]
[1779935415946,34.4,74108.25,138.6,-0.43098,0.00062,7.29692]
[1779935421731,34.4,74108.12,138.6,-0.43106,0.00062,7.29718]
[1779935421971,34.4,74108.12,138.6,-0.43106,0.00062,7.29718]
[1779935422361,34.4,74109.57,138.6,-0.43017,0.00061,7.29443]
[1779935422478,34.4,74109.57,138.6,-0.43017,0.00061,7.29443]
[1779935422591,34.4,74109.57,138.6,-0.43017,0.00061,7.29443]
[1779935422907,34.4,74116.09,138.6,-0.42616,0.00061,7.28161]
[1779935423924,34.4,74120.07,138.6,-0.42372,0.00061,7.27342]
[1779935424248,34.4,74120.07,138.6,-0.42372,0.00061,7.27342]
[1779935424274,34.4,74120.07,138.6,-0.42372,0.00061,7.27342]
[1779935424285,34.4,74120.07,138.6,-0.42372,0.00061,7.27342]
[1779935424940,34.4,74129.02,138.6,-0.41824,0.00061,7.25401]
[1779935425722,34.4,74132.86,138.6,-0.4159,0.00061,7.24526]
[1779935427039,34.4,74132.51,138.6,-0.41611,0.00061,7.24607]
[1779935427736,34.4,74131.34,138.6,-0.41683,0.00061,7.24875]
[1779935428322,34.4,74131.34,138.6,-0.41683,0.00061,7.24875]
[1779935432461,34.4,74131.92,138.6,-0.41635,0.00061,7.23596]
[1779935434496,34.4,74132.32,138.6,-0.41611,0.00061,7.23505]
[1779935439820,34.4,74127.0,138.6,-0.41936,0.00061,7.24706]
[1779935440647,34.4,74127.0,138.6,-0.41936,0.00061,7.24706]
[1779935442071,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442170,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442186,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442265,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442292,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442312,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442668,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442680,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442996,34.4,74126.26,138.6,-0.41981,0.00061,7.24868]
[1779935442918,34.4,74112.57,138.6,-0.42822,0.00062,7.27721]
[1779935443100,34.4,74112.57,138.6,-0.42822,0.00062,7.27721]
[1779935443151,34.4,74112.57,138.6,-0.42822,0.00062,7.27721]
[1779935443262,34.4,74112.57,138.6,-0.42822,0.00062,7.27721]
[1779935443562,34.4,74112.57,138.6,-0.42822,0.00062,7.27721]
[1779935443800,34.4,74112.57,138.6,-0.42822,0.00062,7.27721]
[1779935443850,34.4,74100.26,138.6,-0.43581,0.00062,7.3001]
[1779935444077,34.4,74100.26,138.6,-0.43581,0.00062,7.3001]
[1779935446792,34.4,74099.99,138.6,-0.43597,0.00062,7.30057]
[1779935447771,34.4,74101.0,138.6,-0.43535,0.00062,7.2988]
[1779935447879,34.4,74100.66,138.6,-0.43556,0.00062,7.29939]
[1779935452914,34.4,74100.81,138.6,-0.43546,0.00062,7.29912]
[1779935453536,34.4,74100.81,138.6,-0.43546,0.00062,7.29912]
[1779935458956,34.4,74100.24,138.6,-0.43581,0.00062,7.3001]
[1779935463991,34.39,74099.51,138.6,-0.43626,0.00062,7.30137]
[1779935464388,34.39,74099.51,138.6,-0.43626,0.00062,7.30137]
[1779935464936,34.39,74099.51,138.6,-0.43626,0.00062,7.30137]
[1779935465162,34.39,74099.34,138.6,-0.43636,0.00062,7.30166]
[1779935465331,34.39,74099.34,138.6,-0.43636,0.00062,7.30166]
[1779935466005,34.39,74091.24,138.6,-0.44137,0.00062,7.31515]
[1779935467459,34.39,74091.51,138.6,-0.4412,0.00062,7.31472]
[1779935469126,34.39,74091.87,138.6,-0.44098,0.00062,7.31414]
[1779935469597,34.39,74091.87,138.6,-0.44098,0.00062,7.31414]
[1779935469602,34.39,74091.87,138.6,-0.44098,0.00062,7.31414]
[1779935469618,34.39,74091.87,138.6,-0.44098,0.00062,7.31414]
[1779935469625,34.39,74091.87,138.6,-0.44098,0.00062,7.31414]
[1779935469646,34.39,74091.87,138.6,-0.44098,0.00062,7.31414]
[1779935470033,34.39,74088.25,138.6,-0.44322,0.00062,7.31983]
[1779935470733,34.39,74088.25,138.6,-0.44322,0.00062,7.31983]
[1779935471040,34.39,74086.26,138.6,-0.44445,0.00062,7.32286]
[1779935471184,34.39,74086.26,138.6,-0.44445,0.00062,7.32286]
[1779935471440,34.39,74086.26,138.6,-0.44445,0.00062,7.32286]
[1779935472105,34.39,74086.26,138.6,-0.44445,0.00062,7.32286]
[1779935472797,34.39,74086.26,138.6,-0.44445,0.00062,7.32286]
[1779935472898,34.39,74085.78,138.6,-0.44475,0.00062,7.32357]
[1779935473789,34.39,74085.78,138.6,-0.44475,0.00062,7.32357]
[1779935473833,34.39,74085.78,138.6,-0.44475,0.00062,7.32357]
[1779935473861,34.39,74085.78,138.6,-0.44475,0.00062,7.32357]
[1779935473935,34.39,74084.23,138.6,-0.44571,0.00062,7.32587]
[1779935474909,34.39,74082.23,138.6,-0.44695,0.00062,7.32878]
[1779935475863,34.39,74082.23,138.6,-0.44695,0.00062,7.32878]
[1779935475934,34.39,74079.68,138.6,-0.44853,0.00062,7.33238]
[1779935478863,34.39,74078.72,138.6,-0.44913,0.00062,7.33371]
[1779935483018,34.39,74077.52,138.6,-0.44987,0.00062,7.33534]
[1779935482418,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483063,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483071,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483114,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483119,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483134,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483336,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483425,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483685,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483697,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483838,34.39,74074.38,138.6,-0.45182,0.00062,7.33949]
[1779935483921,34.39,74072.99,138.6,-0.45269,0.00062,7.34127]
[1779935484737,34.39,74059.04,138.6,-0.46137,0.00062,7.35726]
[1779935485142,34.39,74056.22,138.6,-0.46313,0.00062,7.36006]
[1779935486118,34.39,74056.22,138.6,-0.46313,0.00062,7.36006]
[1779935486237,34.39,74056.22,138.6,-0.46313,0.00062,7.36006]
[1779935486258,34.39,74056.22,138.6,-0.46313,0.00062,7.36006]
[1779935486494,34.39,74056.22,138.6,-0.46313,0.00062,7.36006]
[1779935486527,34.39,74056.22,138.6,-0.46313,0.00062,7.36006]
[1779935487295,34.39,74056.53,138.6,-0.46293,0.00062,7.35976]
[1779935487311,34.39,74056.53,138.6,-0.46293,0.00062,7.35976]
[1779935487398,34.39,74061.92,138.6,-0.45957,0.00062,7.35424]
[1779935488921,34.39,74064.65,138.6,-0.45787,0.00062,7.35124]
[1779935491321,34.39,74065.92,138.6,-0.45702,0.00062,7.3385]
[1779935492619,34.39,74065.92,138.6,-0.45702,0.00062,7.3385]
[1779935492655,34.39,74065.92,138.6,-0.45702,0.00062,7.3385]
[1779935493003,34.39,74065.66,138.6,-0.45718,0.00062,7.3388]
[1779935493862,34.39,74071.12,138.6,-0.45378,0.00062,7.3323]
[1779935494206,34.39,74081.87,138.6,-0.44709,0.00062,7.31794]
[1779935499241,34.39,74082.58,138.6,-0.44665,0.00062,7.31694]
[1779935500833,34.39,74082.58,138.6,-0.44665,0.00062,7.31694]
[1779935500935,34.39,74082.37,138.6,-0.44678,0.00062,7.31724]
[1779935501255,34.39,74084.45,138.6,-0.44549,0.00062,7.31421]
[1779935502254,34.39,74084.45,138.6,-0.44549,0.00062,7.31421]
[1779935503797,34.39,74083.53,138.6,-0.44607,0.00062,7.31556]
[1779935508864,34.39,74083.22,138.6,-0.44626,0.00062,7.31601]
[1779935510680,34.39,74082.64,138.6,-0.44662,0.00062,7.31685]
[1779935510738,34.39,74082.64,138.6,-0.44662,0.00062,7.31685]
[1779935510764,34.39,74082.64,138.6,-0.44662,0.00062,7.31685]
[1779935511070,34.39,74084.11,138.6,-0.4457,0.00062,7.3147]
[1779935512332,34.39,74086.96,138.6,-0.44393,0.00062,7.31044]
[1779935517764,34.39,74088.53,138.6,-0.44296,0.00062,7.30803]
[1779935517859,34.39,74095.4,138.6,-0.4387,0.00062,7.29697]
[1779935521301,34.39,74095.65,138.6,-0.43854,0.00062,7.29654]
[1779935521456,34.39,74095.65,138.6,-0.43854,0.00062,7.29654]
[1779935521956,34.39,74095.22,138.6,-0.4388,0.00062,7.29726]
[1779935522434,34.39,74095.22,138.6,-0.4388,0.00062,7.29726]
[1779935522536,34.39,74089.47,138.6,-0.44237,0.00062,7.30655]
[1779935524535,34.39,74088.61,138.6,-0.44291,0.00062,7.3079]
[1779935527864,34.39,74087.2,138.6,-0.44379,0.00062,7.31009]
[1779935528410,34.39,74088.52,138.6,-0.44297,0.00062,7.30807]
[1779935528450,34.39,74088.52,138.6,-0.44297,0.00062,7.30807]
[1779935528491,34.39,74088.52,138.6,-0.44297,0.00062,7.30807]
[1779935528845,34.39,74088.52,138.6,-0.44297,0.00062,7.30807]
[1779935529231,34.4,74088.09,138.6,-0.44324,0.00062,7.30874]
[1779935530167,34.4,74086.52,138.6,-0.44422,0.00062,7.31114]
[1779935530538,34.4,74084.58,138.6,-0.44542,0.00062,7.31404]
[1779935531573,34.4,74082.55,138.6,-0.44668,0.00062,7.317]
[1779935533275,34.39,74081.86,138.6,-0.44711,0.00062,7.31799]
[1779935533679,34.39,74081.94,138.6,-0.44706,0.00062,7.31787]
[1779935536339,34.39,74082.04,138.6,-0.44699,0.00062,7.31772]
[1779935536370,34.39,74082.04,138.6,-0.44699,0.00062,7.31772]
[1779935536499,34.39,74082.04,138.6,-0.44699,0.00062,7.31772]
[1779935536502,34.39,74081.01,138.6,-0.44763,0.00062,7.31919]
[1779935537508,34.39,74076.79,138.6,-0.45026,0.00062,7.325]
[1779935539524,34.39,74072.92,138.6,-0.45266,0.00062,7.33005]
[1779935540204,34.39,74072.92,138.6,-0.45266,0.00062,7.33005]
[1779935541767,34.39,74073.31,138.6,-0.45242,0.00062,7.32956]
[1779935542014,34.39,74073.31,138.6,-0.45242,0.00062,7.32956]
[1779935542030,34.39,74073.13,138.6,-0.45253,0.00062,7.32978]
[1779935542819,34.39,74073.13,138.6,-0.45253,0.00062,7.32978]
[1779935543087,34.39,74078.98,138.6,-0.44889,0.00062,7.32202]
[1779935543553,34.39,74084.36,138.6,-0.44555,0.00062,7.31434]
[1779935546262,34.39,74084.04,138.6,-0.44575,0.00062,7.31481]
[1779935546401,34.39,74084.04,138.6,-0.44575,0.00062,7.31481]
[1779935546627,34.39,74084.04,138.6,-0.44575,0.00062,7.31481]
[1779935546858,34.39,74084.04,138.6,-0.44575,0.00062,7.31481]
[1779935546980,34.39,74084.04,138.6,-0.44575,0.00062,7.31481]
[1779935547051,34.39,74086.23,138.6,-0.44439,0.00062,7.31155]
[1779935547144,34.39,74086.23,138.6,-0.44439,0.00062,7.31155]
[1779935547272,34.39,74086.23,138.6,-0.44439,0.00062,7.31155]
[1779935547408,34.39,74086.23,138.6,-0.44439,0.00062,7.31155]
[1779935548040,34.39,74095.42,138.6,-0.43869,0.00062,7.29694]
[1779935548969,34.39,74098.9,138.6,-0.43653,0.00062,7.29102]
[1779935550337,34.39,74098.07,138.6,-0.43705,0.00062,7.29246]
[1779935550603,34.39,74099.24,138.6,-0.43632,0.00062,7.29044]
[1779935551640,34.39,74099.24,138.6,-0.43632,0.00062,7.29044]
[1779935554860,34.39,74098.68,138.6,-0.43658,0.00062,7.28001]
[1779935554885,34.39,74098.68,138.6,-0.43658,0.00062,7.28001]
[1779935555814,34.39,74096.52,138.6,-0.43792,0.00062,7.28371]
[1779935559668,34.39,74094.82,138.6,-0.43898,0.00062,7.28657]
[1779935564702,34.39,74095.27,138.6,-0.4387,0.00062,7.28583]
[1779935569738,34.4,74095.85,138.6,-0.43834,0.00062,7.28487]
[1779935572346,34.4,74095.63,138.6,-0.43848,0.00062,7.28524]
[1779935572372,34.4,74095.63,138.6,-0.43848,0.00062,7.28524]
[1779935572401,34.4,74095.63,138.6,-0.43848,0.00062,7.28524]
[1779935573127,34.4,74095.63,138.6,-0.43848,0.00062,7.28524]
[1779935572759,34.4,74095.1,138.6,-0.43881,0.00062,7.28613]
[1779935573598,34.4,74095.1,138.6,-0.43881,0.00062,7.28613]
[1779935573766,34.4,74093.26,138.6,-0.43995,0.00062,7.28917]
[1779935574736,34.4,74093.26,138.6,-0.43995,0.00062,7.28917]
[1779935574758,34.4,74093.26,138.6,-0.43995,0.00062,7.28917]
[1779935574801,34.4,74093.26,138.6,-0.43995,0.00062,7.28917]
[1779935574852,34.4,74093.26,138.6,-0.43995,0.00062,7.28917]
[1779935574880,34.4,74090.84,138.6,-0.44146,0.00062,7.29307]
[1779935575231,34.4,74090.84,138.6,-0.44146,0.00062,7.29307]
[1779935575781,34.4,74081.76,138.6,-0.4471,0.00062,7.30679]
[1779935576284,34.4,74081.76,138.6,-0.4471,0.00062,7.30679]
[1779935576290,34.4,74081.76,138.6,-0.4471,0.00062,7.30679]
[1779935576334,34.4,74081.76,138.6,-0.4471,0.00062,7.30679]
[1779935576401,34.4,74081.76,138.6,-0.4471,0.00062,7.30679]
[1779935576496,34.4,74081.76,138.6,-0.4471,0.00062,7.30679]
[1779935576760,34.4,74081.76,138.6,-0.4471,0.00062,7.30679]
[1779935577095,34.4,74081.76,138.6,-0.4471,0.00062,7.30679]
[1779935577021,34.4,74078.89,138.6,-0.44888,0.00062,7.31082]
[1779935577947,34.4,74078.89,138.6,-0.44888,0.00062,7.31082]
[1779935578000,34.4,74077.11,138.6,-0.44999,0.00062,7.31325]
[1779935578303,34.4,74077.11,138.6,-0.44999,0.00062,7.31325]
[1779935578802,34.4,74075.04,138.6,-0.45128,0.00062,7.316]
[1779935582984,34.4,74075.57,138.6,-0.45095,0.00062,7.3153]
[1779935584465,34.4,74075.6,138.6,-0.45093,0.00062,7.31526]
[1779935584844,34.4,74073.99,138.6,-0.45193,0.00062,7.31736]
[1779935585851,34.39,74072.32,138.6,-0.45297,0.00062,7.31949]
[1779935586777,34.39,74072.32,138.6,-0.45297,0.00062,7.31949]
[1779935586838,34.39,74072.32,138.6,-0.45297,0.00062,7.31949]
[1779935586981,34.39,74072.32,138.6,-0.45297,0.00062,7.31949]
[1779935587171,34.39,74071.79,138.6,-0.4533,0.00062,7.32016]
[1779935587176,34.39,74071.79,138.6,-0.4533,0.00062,7.32016]
[1779935587176,34.39,74071.79,138.6,-0.4533,0.00062,7.32016]
[1779935587232,34.39,74071.79,138.6,-0.4533,0.00062,7.32016]
[1779935588079,34.39,74061.36,138.6,-0.45981,0.00062,7.33225]
[1779935589186,34.39,74062.41,138.6,-0.45916,0.00062,7.33111]
[1779935589212,34.39,74062.41,138.6,-0.45916,0.00062,7.33111]
[1779935589370,34.39,74062.41,138.6,-0.45916,0.00062,7.33111]
[1779935589374,34.39,74062.41,138.6,-0.45916,0.00062,7.33111]
[1779935589412,34.39,74062.41,138.6,-0.45916,0.00062,7.33111]
[1779935589977,34.39,74062.41,138.6,-0.45916,0.00062,7.33111]
[1779935590036,34.39,74065.55,138.6,-0.45719,0.00062,7.32762]
[1779935590886,34.39,74067.45,138.6,-0.45601,0.00062,7.32542]
[1779935591894,34.39,74067.45,138.6,-0.45601,0.00062,7.32542]
[1779935595462,34.39,74068.96,138.6,-0.45506,0.00062,7.32362]
[1779935596193,34.39,74068.9,138.6,-0.4551,0.00062,7.32369]
[1779935596928,34.39,74074.85,138.6,-0.45139,0.00062,7.31623]
[1779935598811,34.39,74075.93,138.6,-0.45072,0.00062,7.3148]
[1779935598906,34.39,74075.93,138.6,-0.45072,0.00062,7.3148]
[1779935599095,34.39,74079.74,138.6,-0.44834,0.00062,7.30962]
[1779935599413,34.39,74079.74,138.6,-0.44834,0.00062,7.30962]
[1779935599568,34.39,74079.74,138.6,-0.44834,0.00062,7.30962]
[1779935599819,34.39,74079.74,138.6,-0.44834,0.00062,7.30962]
[1779935599863,34.39,74079.74,138.6,-0.44834,0.00062,7.30962]
[1779935599949,34.39,74093.57,138.6,-0.43975,0.00062,7.28862]
[1779935600384,34.39,74093.57,138.6,-0.43975,0.00062,7.28862]
[1779935600956,34.39,74094.55,138.6,-0.43914,0.00062,7.28701]
[1779935601381,34.39,74094.55,138.6,-0.43914,0.00062,7.28701]
[1779935601647,34.39,74094.55,138.6,-0.43914,0.00062,7.28701]
[1779935601963,34.39,74095.88,138.6,-0.43831,0.00062,7.28479]
[1779935603083,34.39,74095.88,138.6,-0.43831,0.00062,7.28479]
[1779935609012,34.38,74097.25,138.6,-0.43745,0.00062,7.28243]
[1779935613850,34.38,74097.29,138.6,-0.43733,0.00062,7.27094]
[1779935614047,34.38,74098.02,138.6,-0.43688,0.00062,7.26969]
[1779935615166,34.38,74098.02,138.6,-0.43688,0.00062,7.26969]
[1779935620860,34.38,74097.88,138.6,-0.43696,0.00062,7.26992]
[1779935621129,34.38,74097.88,138.6,-0.43696,0.00062,7.26992]
[1779935621168,34.38,74097.88,138.6,-0.43696,0.00062,7.26992]
[1779935622104,34.38,74102.36,138.6,-0.43418,0.00062,7.26204]
[1779935622806,34.38,74102.36,138.6,-0.43418,0.00062,7.26204]
[1779935623013,34.38,74102.36,138.6,-0.43418,0.00062,7.26204]
[1779935624119,34.38,74096.35,138.6,-0.43791,0.00062,7.27253]
[1779935629154,34.38,74094.82,138.6,-0.43886,0.00062,7.2751]
[1779935630385,34.38,74094.99,138.6,-0.43876,0.00062,7.27481]
[1779935630400,34.38,74094.99,138.6,-0.43876,0.00062,7.27481]
[1779935630814,34.38,74094.99,138.6,-0.43876,0.00062,7.27481]
[1779935635815,34.38,74094.08,138.6,-0.43932,0.00062,7.27633]
[1779935635823,34.38,74094.08,138.6,-0.43932,0.00062,7.27633]
[1779935636238,34.38,74100.31,138.6,-0.43545,0.00062,7.26569]
[1779935638693,34.38,74101.09,138.6,-0.43497,0.00062,7.26431]
[1779935639101,34.38,74101.09,138.6,-0.43497,0.00062,7.26431]
[1779935639734,34.38,74100.92,138.6,-0.43508,0.00062,7.26461]
[1779935640337,34.38,74101.65,138.6,-0.43462,0.00062,7.26331]
[1779935641039,34.38,74105.65,138.6,-0.43214,0.00062,7.25603]
[1779935641382,34.38,74105.65,138.6,-0.43214,0.00062,7.25603]
[1779935641435,34.38,74107.33,138.6,-0.4311,0.00062,7.25289]
[1779935642631,34.38,74107.33,138.6,-0.4311,0.00062,7.25289]
[1779935642782,34.38,74107.33,138.6,-0.4311,0.00062,7.25289]
[1779935643131,34.38,74107.33,138.6,-0.4311,0.00062,7.25289]
[1779935643241,34.38,74106.9,138.6,-0.43137,0.00062,7.2537]
[1779935643549,34.38,74106.9,138.6,-0.43137,0.00062,7.2537]
[1779935643583,34.38,74106.9,138.6,-0.43137,0.00062,7.2537]
[1779935644207,34.38,74114.75,138.6,-0.42651,0.00062,7.2384]
[1779935645094,34.38,74121.64,138.6,-0.42226,0.00062,7.2241]
[1779935647505,34.38,74120.65,138.6,-0.42286,0.00062,7.2262]
[1779935647606,34.37,74121.25,138.6,-0.42249,0.00062,7.22492]
[1779935648435,34.37,74121.25,138.6,-0.42249,0.00062,7.22492]
[1779935649150,34.37,74122.99,138.6,-0.42142,0.00062,7.22118]
[1779935652018,34.37,74130.15,138.6,-0.417,0.00062,7.20525]
[1779935653009,34.37,74133.42,138.6,-0.41499,0.00061,7.19769]
[1779935653685,34.37,74133.42,138.6,-0.41499,0.00061,7.19769]
[1779935653887,34.37,74133.42,138.6,-0.41499,0.00061,7.19769]
[1779935658395,34.36,74129.11,138.6,-0.41763,0.00062,7.20757]
[1779935659801,34.36,74129.11,138.6,-0.41763,0.00062,7.20757]
[1779935662527,34.36,74130.79,138.6,-0.41659,0.00062,7.20371]
[1779935662546,34.36,74130.79,138.6,-0.41659,0.00062,7.20371]
[1779935663430,34.36,74137.54,138.6,-0.41244,0.00061,7.18782]
[1779935665888,34.36,74140.48,138.6,-0.41063,0.00061,7.18065]
[1779935669576,34.36,74140.2,138.6,-0.4108,0.00061,7.18132]
[1779935669580,34.36,74140.2,138.6,-0.4108,0.00061,7.18132]
[1779935669705,34.36,74140.2,138.6,-0.4108,0.00061,7.18132]
[1779935669806,34.36,74139.11,138.6,-0.41147,0.00061,7.18398]
[1779935670889,34.36,74131.36,138.6,-0.41623,0.00062,7.20236]
[1779935671485,34.36,74127.42,138.6,-0.41853,0.00062,7.19979]
[1779935674017,34.36,74127.05,138.6,-0.41876,0.00062,7.20061]
[1779935674108,34.36,74127.05,138.6,-0.41876,0.00062,7.20061]
[1779935674330,34.36,74127.01,138.6,-0.41878,0.00062,7.20069]
[1779935675109,34.35,74124.1,138.6,-0.42058,0.00062,7.20712]
[1779935676077,34.35,74122.02,138.6,-0.42186,0.00062,7.21162]
[1779935678372,34.35,74120.56,138.6,-0.42276,0.00062,7.21472]
[1779935679755,34.35,74119.15,138.6,-0.42363,0.00062,7.21769]
[1779935679822,34.35,74119.15,138.6,-0.42363,0.00062,7.21769]
[1779935680032,34.35,74119.15,138.6,-0.42363,0.00062,7.21769]
[1779935680032,34.35,74119.15,138.6,-0.42363,0.00062,7.21769]
[1779935680039,34.35,74119.15,138.6,-0.42363,0.00062,7.21769]
[1779935680229,34.35,74119.48,138.6,-0.42343,0.00062,7.217]
[1779935680906,34.35,74119.48,138.6,-0.42343,0.00062,7.217]
[1779935681008,34.35,74110.82,138.6,-0.42879,0.00062,7.23457]
[1779935681556,34.35,74106.87,138.6,-0.43124,0.00062,7.24215]
[1779935682661,34.35,74106.87,138.6,-0.43124,0.00062,7.24215]
[1779935684084,34.35,74106.03,138.6,-0.43176,0.00062,7.24372]
[1779935689612,34.35,74105.56,138.6,-0.43204,0.00062,7.24456]
[1779935690280,34.35,74105.56,138.6,-0.43204,0.00062,7.24456]
[1779935691199,34.35,74105.56,138.6,-0.43204,0.00062,7.24456]
[1779935691301,34.35,74105.94,138.6,-0.43181,0.00062,7.24385]
[1779935692571,34.34,74105.89,138.6,-0.43184,0.00062,7.24394]
[1779935693090,34.34,74105.89,138.6,-0.43184,0.00062,7.24394]
[1779935697155,34.34,74106.6,138.6,-0.43139,0.00062,7.24259]
[1779935697183,34.34,74106.6,138.6,-0.43139,0.00062,7.24259]
[1779935697214,34.34,74106.66,138.6,-0.43135,0.00062,7.24247]
[1779935699052,34.34,74107.15,138.6,-0.43104,0.00062,7.24155]
[1779935699097,34.34,74110.58,138.6,-0.42891,0.00062,7.23495]
[1779935699777,34.34,74110.58,138.6,-0.42891,0.00062,7.23495]
[1779935699941,34.34,74112.62,138.6,-0.42765,0.00062,7.23093]
[1779935700689,34.34,74110.35,138.6,-0.42905,0.00062,7.23539]
[1779935703038,34.34,74108.88,138.6,-0.42997,0.00062,7.23823]
[1779935704903,34.34,74109.03,138.6,-0.42987,0.00062,7.23794]
[1779935705724,34.34,74106.91,138.6,-0.43118,0.00062,7.24197]
[1779935708046,34.33,74105.53,138.6,-0.43204,0.00062,7.24455]
[1779935708233,34.33,74105.53,138.6,-0.43204,0.00062,7.24455]
[1779935709753,34.33,74101.14,138.6,-0.43477,0.00062,7.25256]
[1779935711501,34.33,74101.2,138.6,-0.43473,0.00062,7.25245]
[1779935711694,34.33,74101.2,138.6,-0.43473,0.00062,7.25245]
[1779935711724,34.33,74101.2,138.6,-0.43473,0.00062,7.25245]
[1779935711747,34.33,74101.2,138.6,-0.43473,0.00062,7.25245]
[1779935711767,34.33,74101.2,138.6,-0.43473,0.00062,7.25245]
[1779935711887,34.33,74101.2,138.6,-0.43473,0.00062,7.25245]
[1779935712234,34.33,74101.2,138.6,-0.43473,0.00062,7.25245]
[1779935712187,34.33,74100.04,138.6,-0.43545,0.00062,7.25451]
[1779935712405,34.33,74100.04,138.6,-0.43545,0.00062,7.25451]
[1779935712989,34.33,74100.04,138.6,-0.43545,0.00062,7.25451]
[1779935713087,34.34,74082.47,138.6,-0.44641,0.00063,7.28279]
[1779935713556,34.34,74082.47,138.6,-0.44641,0.00063,7.28279]
[1779935713579,34.34,74082.47,138.6,-0.44641,0.00063,7.28279]
[1779935713702,34.34,74082.47,138.6,-0.44641,0.00063,7.28279]
[1779935714267,34.33,74079.62,138.6,-0.44819,0.00063,7.28686]
[1779935715737,34.33,74079.85,138.6,-0.44805,0.00063,7.28654]
[1779935717460,34.33,74079.09,138.6,-0.44852,0.00063,7.2876]
[1779935717473,34.33,74079.09,138.6,-0.44852,0.00063,7.2876]
[1779935717610,34.33,74079.09,138.6,-0.44852,0.00063,7.2876]
[1779935717680,34.33,74079.09,138.6,-0.44852,0.00063,7.2876]
[1779935717813,34.33,74072.78,138.6,-0.45247,0.00063,7.29602]
[1779935719249,34.33,74072.78,138.6,-0.45247,0.00063,7.29602]
[1779935718820,34.33,74069.03,138.6,-0.45482,0.00063,7.30069]
[1779935721419,34.33,74067.7,138.6,-0.45565,0.00063,7.30228]
[1779935721841,34.33,74064.04,138.6,-0.45795,0.00063,7.30651]
[1779935723091,34.33,74064.04,138.6,-0.45795,0.00063,7.30651]
[1779935723479,34.33,74062.95,138.6,-0.45863,0.00063,7.30772]
[1779935723512,34.33,74062.95,138.6,-0.45863,0.00063,7.30772]
[1779935723518,34.33,74062.95,138.6,-0.45863,0.00063,7.30772]
[1779935723644,34.33,74062.95,138.6,-0.45863,0.00063,7.30772]
[1779935723646,34.33,74062.95,138.6,-0.45863,0.00063,7.30772]
[1779935723718,34.33,74062.95,138.6,-0.45863,0.00063,7.30772]
[1779935724256,34.33,74067.17,138.6,-0.45598,0.00063,7.3029]
[1779935724977,34.33,74067.17,138.6,-0.45598,0.00063,7.3029]
[1779935725196,34.33,74067.17,138.6,-0.45598,0.00063,7.3029]
[1779935725297,34.33,74064.19,138.6,-0.45785,0.00063,7.30633]
[1779935725869,34.33,74068.39,138.6,-0.45522,0.00063,7.30145]
[1779935729896,34.32,74066.39,138.6,-0.45646,0.00063,7.3038]
[1779935732616,34.32,74066.89,138.6,-0.45608,0.00063,7.29184]
[1779935732618,34.32,74066.89,138.6,-0.45608,0.00063,7.29184]
[1779935733262,34.31,74065.61,138.6,-0.45689,0.00063,7.29332]
[1779935734797,34.31,74064.33,138.6,-0.45769,0.00063,7.29478]
[1779935734803,34.31,74064.33,138.6,-0.45769,0.00063,7.29478]
[1779935734838,34.31,74064.33,138.6,-0.45769,0.00063,7.29478]
[1779935734890,34.31,74064.33,138.6,-0.45769,0.00063,7.29478]
[1779935735175,34.31,74064.33,138.6,-0.45769,0.00063,7.29478]
[1779935735946,34.31,74060.57,138.6,-0.46006,0.00063,7.2989]
[1779935736368,34.31,74060.57,138.6,-0.46006,0.00063,7.2989]
[1779935736477,34.31,74060.57,138.6,-0.46006,0.00063,7.2989]
[1779935736557,34.31,74060.57,138.6,-0.46006,0.00063,7.2989]
[1779935736896,34.31,74060.57,138.6,-0.46006,0.00063,7.2989]
[1779935736954,34.31,74058.28,138.6,-0.4615,0.00063,7.30129]
[1779935739431,34.31,74057.36,138.6,-0.46207,0.00063,7.30221]
[1779935739958,34.31,74057.36,138.6,-0.46207,0.00063,7.30221]
[1779935740277,34.31,74057.36,138.6,-0.46207,0.00063,7.30221]
[1779935742867,34.31,74059.14,138.6,-0.46095,0.00063,7.3004]
[1779935745460,34.31,74058.18,138.6,-0.46155,0.00063,7.30138]
[1779935745791,34.31,74058.18,138.6,-0.46155,0.00063,7.30138]
[1779935750814,34.3,74056.77,138.6,-0.46244,0.00063,7.30279]
[1779935755386,34.3,74056.46,138.6,-0.46263,0.00063,7.30309]
[1779935755396,34.3,74056.46,138.6,-0.46263,0.00063,7.30309]
[1779935755615,34.3,74056.46,138.6,-0.46263,0.00063,7.30309]
[1779935756224,34.3,74056.46,138.6,-0.46263,0.00063,7.30309]
[1779935756261,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935756664,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935756723,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935756740,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935756744,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935756814,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935756958,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935756985,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935757136,34.3,74040.5,138.6,-0.47269,0.00063,7.31653]
[1779935757284,34.29,74045.12,138.6,-0.46977,0.00063,7.31311]
[1779935757440,34.29,74045.12,138.6,-0.46977,0.00063,7.31311]
[1779935758117,34.29,74045.12,138.6,-0.46977,0.00063,7.31311]
[1779935758277,34.29,74045.12,138.6,-0.46977,0.00063,7.31311]
[1779935758341,34.29,74045.12,138.6,-0.46977,0.00063,7.31311]
[1779935758345,34.29,74045.12,138.6,-0.46977,0.00063,7.31311]
[1779935758295,34.29,74048.77,138.6,-0.46747,0.00063,7.31014]
[1779935758544,34.29,74048.77,138.6,-0.46747,0.00063,7.31014]
[1779935758734,34.29,74048.77,138.6,-0.46747,0.00063,7.31014]
[1779935758782,34.29,74048.77,138.6,-0.46747,0.00063,7.31014]
[1779935758825,34.29,74048.77,138.6,-0.46747,0.00063,7.31014]
[1779935758845,34.29,74048.77,138.6,-0.46747,0.00063,7.31014]
[1779935758939,34.29,74048.77,138.6,-0.46747,0.00063,7.31014]
[1779935759265,34.29,74048.77,138.6,-0.46747,0.00063,7.31014]
[1779935759126,34.29,74044.69,138.6,-0.47004,0.00063,7.31344]
[1779935760133,34.29,74046.29,138.6,-0.46903,0.00063,7.31218]
[1779935760842,34.29,74046.29,138.6,-0.46903,0.00063,7.31218]
[1779935760845,34.29,74046.29,138.6,-0.46903,0.00063,7.31218]
[1779935760904,34.29,74046.29,138.6,-0.46903,0.00063,7.31218]
[1779935761052,34.29,74046.29,138.6,-0.46903,0.00063,7.31218]
[1779935761239,34.29,74038.91,138.6,-0.47369,0.00063,7.31761]
[1779935761368,34.29,74038.91,138.6,-0.47369,0.00063,7.31761]
[1779935761431,34.29,74038.91,138.6,-0.47369,0.00063,7.31761]
[1779935761487,34.29,74038.91,138.6,-0.47369,0.00063,7.31761]
[1779935761532,34.29,74038.91,138.6,-0.47369,0.00063,7.31761]
[1779935762166,34.29,74038.91,138.6,-0.47369,0.00063,7.31761]
[1779935762321,34.29,74037.16,138.6,-0.4748,0.00063,7.31875]
[1779935763133,34.29,74037.16,138.6,-0.4748,0.00063,7.31875]
[1779935763227,34.29,74037.16,138.6,-0.4748,0.00063,7.31875]
[1779935763281,34.29,74040.04,138.6,-0.47298,0.00063,7.31684]
[1779935764161,34.29,74037.3,138.6,-0.47471,0.00063,7.31866]
[1779935764914,34.29,74037.3,138.6,-0.47471,0.00063,7.31866]
[1779935765168,34.29,74035.47,138.6,-0.47586,0.00063,7.31979]
[1779935765925,34.29,74035.47,138.6,-0.47586,0.00063,7.31979]
[1779935766688,34.29,74036.72,138.6,-0.47507,0.00063,7.31902]
[1779935766743,34.29,74036.72,138.6,-0.47507,0.00063,7.31902]
[1779935766801,34.29,74036.72,138.6,-0.47507,0.00063,7.31902]
[1779935766949,34.29,74036.72,138.6,-0.47507,0.00063,7.31902]
[1779935767182,34.29,74044.47,138.6,-0.47018,0.00063,7.31361]
[1779935767666,34.29,74044.47,138.6,-0.47018,0.00063,7.31361]
[1779935768201,34.29,74044.47,138.6,-0.47018,0.00063,7.31361]
[1779935768289,34.29,74047.63,138.6,-0.46819,0.00063,7.31109]
[1779935768519,34.29,74047.63,138.6,-0.46819,0.00063,7.31109]
[1779935768549,34.29,74047.63,138.6,-0.46819,0.00063,7.31109]
[1779935768569,34.29,74047.63,138.6,-0.46819,0.00063,7.31109]
[1779935768700,34.29,74047.63,138.6,-0.46819,0.00063,7.31109]
[1779935768934,34.29,74047.63,138.6,-0.46819,0.00063,7.31109]
[1779935769196,34.29,74056.86,138.6,-0.46237,0.00063,7.30268]
[1779935769367,34.29,74056.86,138.6,-0.46237,0.00063,7.30268]
[1779935769637,34.29,74056.86,138.6,-0.46237,0.00063,7.30268]
[1779935770203,34.29,74063.44,138.6,-0.45822,0.00063,7.29573]
[1779935770403,34.29,74063.44,138.6,-0.45822,0.00063,7.29573]
[1779935770522,34.29,74063.44,138.6,-0.45822,0.00063,7.29573]
[1779935770684,34.29,74063.44,138.6,-0.45822,0.00063,7.29573]
[1779935770937,34.29,74063.44,138.6,-0.45822,0.00063,7.29573]
[1779935771042,34.29,74063.44,138.6,-0.45822,0.00063,7.29573]
[1779935771201,34.29,74063.44,138.6,-0.45822,0.00063,7.29573]
[1779935771352,34.29,74063.44,138.6,-0.45822,0.00063,7.29573]
[1779935771365,34.29,74071.56,138.6,-0.45312,0.00063,7.28608]
[1779935771560,34.29,74071.56,138.6,-0.45312,0.00063,7.28608]
[1779935772323,34.29,74085.6,138.6,-0.44431,0.00063,7.26658]
[1779935773304,34.29,74085.6,138.6,-0.44431,0.00063,7.26658]
[1779935773335,34.29,74088.65,138.6,-0.4424,0.00063,7.26187]
[1779935773735,34.29,74088.65,138.6,-0.4424,0.00063,7.26187]
[1779935774402,34.29,74088.09,138.6,-0.44275,0.00063,7.26275]
[1779935774427,34.29,74088.09,138.6,-0.44275,0.00063,7.26275]
[1779935774438,34.29,74088.09,138.6,-0.44275,0.00063,7.26275]
[1779935774496,34.29,74088.09,138.6,-0.44275,0.00063,7.26275]
[1779935774570,34.29,74088.09,138.6,-0.44275,0.00063,7.26275]
[1779935774746,34.29,74088.09,138.6,-0.44275,0.00063,7.26275]
[1779935775300,34.29,74088.09,138.6,-0.44275,0.00063,7.26275]
[1779935775367,34.29,74088.09,138.6,-0.44275,0.00063,7.26275]
[1779935775369,34.29,74094.92,138.6,-0.43848,0.00062,7.25168]
[1779935776253,34.29,74099.9,138.6,-0.43537,0.00062,7.24308]
[1779935776801,34.29,74099.9,138.6,-0.43537,0.00062,7.24308]
[1779935778614,34.29,74099.78,138.6,-0.43545,0.00062,7.24331]
[1779935778655,34.29,74099.78,138.6,-0.43545,0.00062,7.24331]
[1779935778690,34.29,74099.78,138.6,-0.43545,0.00062,7.24331]
[1779935779274,34.29,74100.3,138.6,-0.43513,0.00062,7.24239]
[1779935779638,34.29,74100.3,138.6,-0.43513,0.00062,7.24239]
[1779935779680,34.29,74100.3,138.6,-0.43513,0.00062,7.24239]
[1779935780203,34.29,74100.3,138.6,-0.43513,0.00062,7.24239]
[1779935780281,34.3,74103.27,138.6,-0.43328,0.00062,7.23704]
[1779935780646,34.3,74103.27,138.6,-0.43328,0.00062,7.23704]
[1779935781248,34.3,74103.27,138.6,-0.43328,0.00062,7.23704]
[1779935781313,34.3,74103.27,138.6,-0.43328,0.00062,7.23704]
[1779935781669,34.29,74103.64,138.6,-0.43304,0.00062,7.23635]
[1779935781702,34.29,74103.64,138.6,-0.43304,0.00062,7.23635]
[1779935781720,34.29,74103.64,138.6,-0.43304,0.00062,7.23635]
[1779935781851,34.29,74103.64,138.6,-0.43304,0.00062,7.23635]
[1779935782113,34.29,74103.64,138.6,-0.43304,0.00062,7.23635]
[1779935782295,34.29,74112.05,138.6,-0.42781,0.00062,7.22029]
[1779935782529,34.29,74112.05,138.6,-0.42781,0.00062,7.22029]
[1779935782537,34.29,74112.05,138.6,-0.42781,0.00062,7.22029]
[1779935782706,34.29,74112.05,138.6,-0.42781,0.00062,7.22029]
[1779935783080,34.29,74112.05,138.6,-0.42781,0.00062,7.22029]
[1779935783302,34.29,74112.61,138.6,-0.42746,0.00062,7.21916]
[1779935783486,34.29,74112.61,138.6,-0.42746,0.00062,7.21916]
[1779935784090,34.29,74112.61,138.6,-0.42746,0.00062,7.21916]
[1779935784191,34.29,74112.61,138.6,-0.42746,0.00062,7.21916]
[1779935784198,34.29,74112.61,138.6,-0.42746,0.00062,7.21916]
[1779935784208,34.29,74112.61,138.6,-0.42746,0.00062,7.21916]
[1779935784218,34.29,74112.61,138.6,-0.42746,0.00062,7.21916]
[1779935784249,34.29,74112.61,138.6,-0.42746,0.00062,7.21916]
[1779935784309,34.29,74109.39,138.6,-0.42946,0.00062,7.2255]
[1779935784601,34.29,74109.39,138.6,-0.42946,0.00062,7.2255]
[1779935785316,34.29,74106.32,138.6,-0.43137,0.00062,7.23137]
[1779935786081,34.29,74106.32,138.6,-0.43137,0.00062,7.23137]
[1779935786427,34.29,74104.71,138.6,-0.43238,0.00062,7.23438]
[1779935787274,34.29,74104.71,138.6,-0.43238,0.00062,7.23438]
[1779935787277,34.29,74104.71,138.6,-0.43238,0.00062,7.23438]
[1779935787389,34.29,74104.71,138.6,-0.43238,0.00062,7.23438]
[1779935788337,34.29,74110.52,138.6,-0.42876,0.00062,7.2233]
[1779935788505,34.29,74110.52,138.6,-0.42876,0.00062,7.2233]
[1779935789344,34.29,74112.89,138.6,-0.42728,0.00062,7.21861]
[1779935794379,34.29,74111.57,138.6,-0.428,0.00062,7.20974]
[1779935795845,34.3,74110.88,138.6,-0.42844,0.00062,7.21111]
[1779935796248,34.3,74110.88,138.6,-0.42844,0.00062,7.21111]
[1779935796393,34.3,74106.4,138.6,-0.43123,0.00062,7.21974]
[1779935797400,34.3,74103.07,138.6,-0.43331,0.00062,7.22593]
[1779935802436,34.3,74105.08,138.6,-0.43206,0.00062,7.22224]
[1779935805200,34.3,74104.96,138.6,-0.43213,0.00062,7.22246]
[1779935805228,34.3,74104.96,138.6,-0.43213,0.00062,7.22246]
[1779935805243,34.3,74104.96,138.6,-0.43213,0.00062,7.22246]
[1779935805316,34.3,74104.96,138.6,-0.43213,0.00062,7.22246]
[1779935806532,34.3,74102.52,138.6,-0.43366,0.00062,7.22695]
[1779935807470,34.3,74099.74,138.6,-0.43539,0.00062,7.23195]
[1779935810218,34.3,74099.39,138.6,-0.43561,0.00062,7.23257]
[1779935810446,34.3,74098.99,138.6,-0.43586,0.00062,7.23327]
[1779935810492,34.3,74100.78,138.6,-0.43475,0.00062,7.2301]
[1779935811431,34.3,74100.78,138.6,-0.43475,0.00062,7.2301]
[1779935811628,34.3,74100.78,138.6,-0.43475,0.00062,7.2301]
[1779935811651,34.3,74104.53,138.6,-0.43241,0.00062,7.22328]
[1779935812483,34.3,74104.53,138.6,-0.43241,0.00062,7.22328]
[1779935812536,34.3,74104.53,138.6,-0.43241,0.00062,7.22328]
[1779935812554,34.3,74104.53,138.6,-0.43241,0.00062,7.22328]
[1779935812638,34.3,74106.31,138.6,-0.4313,0.00062,7.21995]
[1779935813748,34.3,74106.31,138.6,-0.4313,0.00062,7.21995]
[1779935813909,34.3,74106.31,138.6,-0.4313,0.00062,7.21995]
[1779935814100,34.3,74106.31,138.6,-0.4313,0.00062,7.21995]
[1779935814225,34.3,74106.31,138.6,-0.4313,0.00062,7.21995]
[1779935814232,34.3,74106.31,138.6,-0.4313,0.00062,7.21995]
[1779935814313,34.3,74101.15,138.6,-0.43452,0.00062,7.22945]
[1779935815985,34.3,74101.23,138.6,-0.43447,0.00062,7.2293]
[1779935815987,34.3,74101.23,138.6,-0.43447,0.00062,7.2293]
[1779935815995,34.3,74101.23,138.6,-0.43447,0.00062,7.2293]
[1779935816017,34.3,74101.23,138.6,-0.43447,0.00062,7.2293]
[1779935816122,34.3,74101.23,138.6,-0.43447,0.00062,7.2293]
[1779935816344,34.3,74101.23,138.6,-0.43447,0.00062,7.2293]
[1779935816224,34.3,74103.71,138.6,-0.43292,0.00062,7.22479]
[1779935817210,34.3,74103.71,138.6,-0.43292,0.00062,7.22479]
[1779935817310,34.3,74101.63,138.6,-0.43422,0.00062,7.22858]
[1779935817548,34.3,74099.25,138.6,-0.4357,0.00062,7.23282]
[1779935818708,34.3,74099.25,138.6,-0.4357,0.00062,7.23282]
[1779935818809,34.3,74096.04,138.6,-0.43771,0.00063,7.23838]
[1779935821199,34.3,74096.4,138.6,-0.43748,0.00063,7.23776]
[1779935821261,34.3,74096.4,138.6,-0.43748,0.00063,7.23776]
[1779935821578,34.3,74094.45,138.6,-0.4387,0.00063,7.24106]
[1779935825527,34.3,74095.87,138.6,-0.43781,0.00063,7.23866]
[1779935827431,34.3,74095.2,138.6,-0.43823,0.00063,7.23979]
[1779935827449,34.3,74096.42,138.6,-0.43747,0.00063,7.23771]
[1779935828487,34.3,74097.75,138.6,-0.43663,0.00063,7.23542]
[1779935828629,34.3,74099.59,138.6,-0.43548,0.00062,7.2322]
[1779935831308,34.3,74100.19,138.6,-0.43511,0.00062,7.23114]
[1779935831666,34.3,74099.8,138.6,-0.43535,0.00062,7.23183]
[1779935831678,34.3,74099.8,138.6,-0.43535,0.00062,7.23183]
[1779935831694,34.3,74099.8,138.6,-0.43535,0.00062,7.23183]
[1779935831726,34.3,74099.8,138.6,-0.43535,0.00062,7.23183]
[1779935831760,34.3,74099.8,138.6,-0.43535,0.00062,7.23183]
[1779935832231,34.3,74099.8,138.6,-0.43535,0.00062,7.23183]
[1779935832402,34.3,74099.91,138.6,-0.43529,0.00062,7.23164]
[1779935832828,34.3,74099.91,138.6,-0.43529,0.00062,7.23164]
[1779935832902,34.3,74110.35,138.6,-0.42877,0.00062,7.21216]
[1779935833785,34.3,74112.97,138.6,-0.42714,0.00062,7.20697]
[1779935835003,34.3,74112.97,138.6,-0.42714,0.00062,7.20697]
[1779935835010,34.3,74112.97,138.6,-0.42714,0.00062,7.20697]
[1779935835020,34.3,74112.97,138.6,-0.42714,0.00062,7.20697]
[1779935835123,34.3,74112.97,138.6,-0.42714,0.00062,7.20697]
[1779935835214,34.3,74112.97,138.6,-0.42714,0.00062,7.20697]
[1779935835234,34.3,74112.97,138.6,-0.42714,0.00062,7.20697]
[1779935835274,34.3,74112.97,138.6,-0.42714,0.00062,7.20697]
[1779935835444,34.3,74112.71,138.6,-0.4273,0.00062,7.20751]
[1779935835505,34.3,74112.71,138.6,-0.4273,0.00062,7.20751]
[1779935835522,34.3,74112.71,138.6,-0.4273,0.00062,7.20751]
[1779935836440,34.3,74112.71,138.6,-0.4273,0.00062,7.20751]
[1779935835678,34.3,74109.46,138.6,-0.42933,0.00062,7.21391]
[1779935837231,34.3,74109.46,138.6,-0.42933,0.00062,7.21391]
[1779935837247,34.3,74108.95,138.6,-0.42965,0.00062,7.21491]
[1779935838418,34.3,74112.33,138.6,-0.42755,0.00062,7.20828]
[1779935843547,34.31,74112.06,138.6,-0.42772,0.00062,7.20884]
[1779935843597,34.31,74112.06,138.6,-0.42772,0.00062,7.20884]
[1779935844258,34.31,74111.52,138.6,-0.42806,0.00062,7.20991]
[1779935844917,34.31,74106.54,138.6,-0.43116,0.00062,7.21954]
[1779935848397,34.31,74105.87,138.6,-0.43158,0.00062,7.2208]
[1779935849445,34.31,74105.29,138.6,-0.43194,0.00062,7.22189]
[1779935850257,34.31,74109.03,138.6,-0.42961,0.00062,7.21478]
[1779935850960,34.31,74109.03,138.6,-0.42961,0.00062,7.21478]
[1779935851454,34.31,74109.03,138.6,-0.42961,0.00062,7.21478]
[1779935851011,34.31,74110.21,138.6,-0.42877,0.00062,7.20098]
[1779935851793,34.31,74106.65,138.6,-0.43099,0.00062,7.20783]
[1779935852488,34.31,74106.65,138.6,-0.43099,0.00062,7.20783]
[1779935853106,34.31,74106.65,138.6,-0.43099,0.00062,7.20783]
[1779935853124,34.31,74106.65,138.6,-0.43099,0.00062,7.20783]
[1779935853351,34.31,74106.65,138.6,-0.43099,0.00062,7.20783]
[1779935853362,34.31,74106.65,138.6,-0.43099,0.00062,7.20783]
[1779935853380,34.31,74106.65,138.6,-0.43099,0.00062,7.20783]
[1779935853384,34.31,74106.65,138.6,-0.43099,0.00062,7.20783]
[1779935854187,34.31,74105.32,138.6,-0.43183,0.00062,7.21035]
[1779935854214,34.31,74105.32,138.6,-0.43183,0.00062,7.21035]
[1779935854245,34.31,74105.32,138.6,-0.43183,0.00062,7.21035]
[1779935854306,34.31,74105.32,138.6,-0.43183,0.00062,7.21035]
[1779935854308,34.31,74105.32,138.6,-0.43183,0.00062,7.21035]
[1779935854417,34.31,74105.32,138.6,-0.43183,0.00062,7.21035]
[1779935854460,34.31,74105.32,138.6,-0.43183,0.00062,7.21035]
[1779935854362,34.31,74102.02,138.6,-0.43389,0.00063,7.21642]
[1779935855228,34.31,74097.81,138.6,-0.43652,0.00063,7.2239]
[1779935856466,34.31,74091.96,138.6,-0.44019,0.00063,7.23377]
[1779935857231,34.31,74091.96,138.6,-0.44019,0.00063,7.23377]
[1779935857312,34.31,74089.36,138.6,-0.44183,0.00063,7.23795]
[1779935863066,34.31,74090.59,138.6,-0.44106,0.00063,7.23599]
[1779935863176,34.31,74090.59,138.6,-0.44106,0.00063,7.23599]
[1779935863277,34.31,74090.21,138.6,-0.44129,0.00063,7.2366]
[1779935864128,34.32,74092.98,138.6,-0.43956,0.00063,7.2321]
[1779935865679,34.32,74091.96,138.6,-0.4402,0.00063,7.23378]
[1779935868303,34.32,74095.16,138.6,-0.4382,0.00063,7.22847]
[1779935872625,34.32,74094.5,138.6,-0.43861,0.00063,7.22959]
[1779935872642,34.32,74094.5,138.6,-0.43861,0.00063,7.22959]
[1779935873274,34.32,74094.5,138.6,-0.43861,0.00063,7.22959]
[1779935873327,34.32,74097.61,138.6,-0.43667,0.00063,7.22429]
[1779935873947,34.32,74101.07,138.6,-0.4345,0.00063,7.21819]
[1779935875485,34.32,74101.07,138.6,-0.4345,0.00063,7.21819]
[1779935876937,34.32,74100.64,138.6,-0.43477,0.00063,7.21897]
[1779935876989,34.32,74100.64,138.6,-0.43477,0.00063,7.21897]
[1779935877010,34.32,74100.64,138.6,-0.43477,0.00063,7.21897]
[1779935877052,34.32,74100.64,138.6,-0.43477,0.00063,7.21897]
[1779935877318,34.32,74100.94,138.6,-0.43459,0.00063,7.21843]
[1779935877975,34.32,74094.12,138.6,-0.43886,0.00063,7.23024]
[1779935878582,34.32,74094.12,138.6,-0.43886,0.00063,7.23024]
[1779935879226,34.32,74094.12,138.6,-0.43886,0.00063,7.23024]
[1779935879323,34.32,74092.31,138.6,-0.43999,0.00063,7.23324]
[1779935881452,34.32,74092.48,138.6,-0.43989,0.00063,7.23296]
[1779935882003,34.32,74085.44,138.6,-0.4443,0.00063,7.24407]
[1779935882634,34.32,74085.44,138.6,-0.4443,0.00063,7.24407]
[1779935883010,34.33,74083.63,138.6,-0.44544,0.00063,7.24679]
[1779935883573,34.33,74083.63,138.6,-0.44544,0.00063,7.24679]
[1779935887803,34.33,74086.06,138.6,-0.44392,0.00063,7.24314]
[1779935888810,34.33,74086.15,138.6,-0.44386,0.00063,7.24301]
[1779935888819,34.33,74086.15,138.6,-0.44386,0.00063,7.24301]
[1779935888860,34.33,74086.15,138.6,-0.44386,0.00063,7.24301]
[1779935889135,34.33,74086.15,138.6,-0.44386,0.00063,7.24301]
[1779935890980,34.33,74084.5,138.6,-0.4449,0.00063,7.24551]
[1779935891099,34.33,74084.5,138.6,-0.4449,0.00063,7.24551]
[1779935893198,34.33,74084.82,138.6,-0.4447,0.00063,7.24503]
[1779935893207,34.33,74084.82,138.6,-0.4447,0.00063,7.24503]
[1779935893232,34.33,74084.82,138.6,-0.4447,0.00063,7.24503]
[1779935893238,34.33,74084.82,138.6,-0.4447,0.00063,7.24503]
[1779935893261,34.33,74084.82,138.6,-0.4447,0.00063,7.24503]
[1779935893291,34.33,74086.26,138.6,-0.4438,0.00063,7.24285]
[1779935893589,34.33,74086.26,138.6,-0.4438,0.00063,7.24285]
[1779935894087,34.33,74091.58,138.6,-0.44046,0.00063,7.23447]
[1779935895361,34.33,74089.24,138.6,-0.44193,0.00063,7.23822]
[1779935896874,34.33,74089.12,138.6,-0.442,0.00063,7.23841]
[1779935896902,34.33,74089.12,138.6,-0.442,0.00063,7.23841]
[1779935897231,34.33,74089.12,138.6,-0.442,0.00063,7.23841]
[1779935897265,34.33,74089.12,138.6,-0.442,0.00063,7.23841]
[1779935897305,34.33,74087.29,138.6,-0.44315,0.00063,7.24127]
[1779935897965,34.33,74087.29,138.6,-0.44315,0.00063,7.24127]
[1779935898001,34.33,74087.29,138.6,-0.44315,0.00063,7.24127]
[1779935898436,34.33,74084.79,138.6,-0.44472,0.00063,7.24508]
[1779935898714,34.33,74084.79,138.6,-0.44472,0.00063,7.24508]
[1779935900021,34.33,74084.91,138.6,-0.44465,0.00063,7.2449]
[1779935905164,34.34,74084.48,138.6,-0.44493,0.00063,7.24558]
[1779935905776,34.34,74084.48,138.6,-0.44493,0.00063,7.24558]
[1779935905820,34.34,74084.48,138.6,-0.44493,0.00063,7.24558]
[1779935905927,34.34,74084.48,138.6,-0.44493,0.00063,7.24558]
[1779935906318,34.34,74082.06,138.6,-0.44645,0.00063,7.24915]
[1779935907178,34.34,74076.17,138.6,-0.45015,0.00063,7.25739]
[1779935911232,34.34,74075.31,138.6,-0.45069,0.00063,7.25853]
[1779935911320,34.34,74071.38,138.6,-0.45309,0.00063,7.25219]
[1779935912427,34.34,74071.38,138.6,-0.45309,0.00063,7.25219]
[1779935912450,34.34,74071.38,138.6,-0.45309,0.00063,7.25219]
[1779935912485,34.34,74070.57,138.6,-0.4536,0.00063,7.25321]
[1779935912623,34.34,74070.57,138.6,-0.4536,0.00063,7.25321]
[1779935913118,34.34,74070.57,138.6,-0.4536,0.00063,7.25321]
[1779935913148,34.34,74070.57,138.6,-0.4536,0.00063,7.25321]
[1779935913337,34.34,74061.3,138.6,-0.45945,0.00063,7.26399]
[1779935913902,34.34,74061.3,138.6,-0.45945,0.00063,7.26399]
[1779935914426,34.34,74061.3,138.6,-0.45945,0.00063,7.26399]
[1779935914488,34.34,74061.3,138.6,-0.45945,0.00063,7.26399]
[1779935914471,34.34,74057.53,138.6,-0.46183,0.00063,7.26793]
[1779935914916,34.34,74057.53,138.6,-0.46183,0.00063,7.26793]
[1779935915246,34.34,74057.53,138.6,-0.46183,0.00063,7.26793]
[1779935915248,34.34,74061.26,138.6,-0.45948,0.00063,7.26403]
[1779935915938,34.34,74061.26,138.6,-0.45948,0.00063,7.26403]
[1779935916242,34.34,74067.58,138.6,-0.45549,0.00063,7.25685]
[1779935917249,34.34,74071.88,138.6,-0.45278,0.00063,7.25156]
[1779935921976,34.34,74073.17,138.6,-0.45197,0.00063,7.24992]
[1779935924118,34.35,74072.21,138.6,-0.45258,0.00063,7.25116]
[1779935929310,34.35,74073.72,138.6,-0.45163,0.00063,7.24921]
[1779935934368,34.35,74074.23,138.6,-0.4513,0.00063,7.24854]
[1779935938540,34.35,74074.93,138.6,-0.45086,0.00063,7.24762]
[1779935941243,34.35,74076.55,138.6,-0.44985,0.00063,7.24545]
[1779935942702,34.35,74078.54,138.6,-0.44859,0.00063,7.24272]
[1779935943179,34.35,74078.54,138.6,-0.44859,0.00063,7.24272]
[1779935946545,34.35,74077.46,138.6,-0.44928,0.00063,7.24422]
[1779935946570,34.35,74077.48,138.6,-0.44927,0.00063,7.2442]
[1779935946574,34.35,74077.48,138.6,-0.44927,0.00063,7.2442]
[1779935946785,34.35,74077.48,138.6,-0.44927,0.00063,7.2442]
[1779935947459,34.35,74083.44,138.6,-0.44552,0.00063,7.23571]
[1779935947706,34.35,74083.44,138.6,-0.44552,0.00063,7.23571]
[1779935948231,34.35,74083.44,138.6,-0.44552,0.00063,7.23571]
[1779935948466,34.35,74086.27,138.6,-0.44374,0.00063,7.23145]
[1779935948766,34.35,74086.27,138.6,-0.44374,0.00063,7.23145]
[1779935948773,34.35,74086.27,138.6,-0.44374,0.00063,7.23145]
[1779935948777,34.35,74086.27,138.6,-0.44374,0.00063,7.23145]
[1779935948809,34.35,74086.27,138.6,-0.44374,0.00063,7.23145]
[1779935949472,34.35,74092.27,138.6,-0.43997,0.00063,7.22195]
[1779935949803,34.35,74092.27,138.6,-0.43997,0.00063,7.22195]
[1779935950480,34.35,74095.79,138.6,-0.43777,0.00063,7.21607]
[1779935951210,34.35,74095.79,138.6,-0.43777,0.00063,7.21607]
[1779935951226,34.35,74095.79,138.6,-0.43777,0.00063,7.21607]
[1779935951964,34.35,74095.96,138.6,-0.43766,0.00063,7.21578]
[1779935952204,34.35,74095.96,138.6,-0.43766,0.00063,7.21578]
[1779935952494,34.35,74094.36,138.6,-0.43866,0.00063,7.21848]
[1779935953773,34.35,74094.57,138.6,-0.43853,0.00063,7.21813]
[1779935954944,34.35,74094.98,138.6,-0.43827,0.00063,7.21744]
[1779935955515,34.35,74099.46,138.6,-0.43547,0.00063,7.20971]
[1779935956521,34.35,74104.82,138.6,-0.43211,0.00062,7.2]
[1779935957618,34.35,74103.83,138.6,-0.43274,0.00063,7.20184]
[1779935957624,34.35,74103.83,138.6,-0.43274,0.00063,7.20184]
[1779935957637,34.35,74103.83,138.6,-0.43274,0.00063,7.20184]
[1779935957642,34.35,74103.83,138.6,-0.43274,0.00063,7.20184]
[1779935957690,34.35,74103.83,138.6,-0.43274,0.00063,7.20184]
[1779935958536,34.35,74101.07,138.6,-0.43446,0.00063,7.20686]
[1779935958733,34.35,74101.07,138.6,-0.43446,0.00063,7.20686]
[1779935961633,34.35,74101.18,138.6,-0.4344,0.00063,7.20667]
[1779935961901,34.35,74101.18,138.6,-0.4344,0.00063,7.20667]
[1779935962564,34.35,74102.97,138.6,-0.43328,0.00063,7.20343]
[1779935963622,34.35,74103.95,138.6,-0.43267,0.00063,7.20163]
[1779935963898,34.35,74103.95,138.6,-0.43267,0.00063,7.20163]
[1779935963928,34.35,74103.95,138.6,-0.43267,0.00063,7.20163]
[1779935964150,34.35,74103.95,138.6,-0.43267,0.00063,7.20163]
[1779935964578,34.35,74110.96,138.6,-0.42829,0.00062,7.18826]
[1779935965616,34.35,74110.96,138.6,-0.42829,0.00062,7.18826]
[1779935966472,34.35,74110.96,138.6,-0.42829,0.00062,7.18826]
[1779935966573,34.35,74112.73,138.6,-0.42718,0.00062,7.18475]
[1779935967587,34.35,74113.01,138.6,-0.42701,0.00062,7.18419]
[1779935968172,34.35,74113.01,138.6,-0.42701,0.00062,7.18419]
[1779935968195,34.35,74113.01,138.6,-0.42701,0.00062,7.18419]
[1779935968232,34.35,74113.01,138.6,-0.42701,0.00062,7.18419]
[1779935968549,34.35,74113.01,138.6,-0.42701,0.00062,7.18419]
[1779935969023,34.35,74112.5,138.6,-0.42732,0.00062,7.1852]
[1779935969117,34.35,74112.5,138.6,-0.42732,0.00062,7.1852]
[1779935969162,34.35,74112.5,138.6,-0.42732,0.00062,7.1852]
[1779935969175,34.35,74112.5,138.6,-0.42732,0.00062,7.1852]
[1779935969240,34.35,74112.5,138.6,-0.42732,0.00062,7.1852]
[1779935969282,34.35,74112.5,138.6,-0.42732,0.00062,7.1852]
[1779935969334,34.35,74117.27,138.6,-0.42435,0.00062,7.17549]
[1779935969901,34.35,74117.27,138.6,-0.42435,0.00062,7.17549]
[1779935969908,34.35,74117.27,138.6,-0.42435,0.00062,7.17549]
[1779935969958,34.35,74117.27,138.6,-0.42435,0.00062,7.17549]
[1779935970263,34.35,74128.38,138.6,-0.41744,0.00062,7.1513]
[1779935970926,34.35,74128.38,138.6,-0.41744,0.00062,7.1513]
[1779935971472,34.35,74134.44,138.6,-0.41356,0.00062,7.12557]
[1779935971627,34.35,74138.18,138.6,-0.41124,0.00062,7.11655]
[1779935974779,34.35,74137.6,138.6,-0.4116,0.00062,7.11798]
[1779935975106,34.35,74137.97,138.6,-0.41138,0.00062,7.11708]
[1779935977552,34.35,74136.88,138.6,-0.41205,0.00062,7.11974]
[1779935977963,34.35,74136.39,138.6,-0.41236,0.00062,7.12093]
[1779935978064,34.35,74136.78,138.6,-0.41212,0.00062,7.12]
[1779935978614,34.35,74136.78,138.6,-0.41212,0.00062,7.12]
[1779935978669,34.35,74136.78,138.6,-0.41212,0.00062,7.12]
[1779935978677,34.35,74136.78,138.6,-0.41212,0.00062,7.12]
[1779935979401,34.35,74136.78,138.6,-0.41212,0.00062,7.12]
[1779935979502,34.35,74139.7,138.6,-0.41031,0.00062,7.11286]
[1779935981287,34.35,74141.46,138.6,-0.40922,0.00062,7.10847]
[1779935982596,34.35,74141.46,138.6,-0.40922,0.00062,7.10847]
[1779935982606,34.35,74141.4,138.6,-0.40925,0.00062,7.10861]
[1779935982644,34.35,74141.4,138.6,-0.40925,0.00062,7.10861]
[1779935982649,34.35,74141.4,138.6,-0.40925,0.00062,7.10861]
[1779935982981,34.35,74139.58,138.6,-0.41038,0.00062,7.11312]
[1779935984795,34.35,74139.33,138.6,-0.41053,0.00062,7.11374]
[1779935984869,34.35,74139.23,138.6,-0.4106,0.00062,7.11399]
[1779935986489,34.35,74139.23,138.6,-0.4106,0.00062,7.11399]
[1779935990628,34.35,74140.33,138.6,-0.40992,0.00062,7.11127]
[1779935991182,34.35,74140.33,138.6,-0.40992,0.00062,7.11127]
[1779935991283,34.35,74141.78,138.6,-0.40902,0.00062,7.10766]
[1779935992534,34.35,74141.78,138.6,-0.40902,0.00062,7.10766]
[1779935993172,34.35,74146.2,138.6,-0.40629,0.00062,7.09641]
[1779935994267,34.35,74146.2,138.6,-0.40629,0.00062,7.09641]
[1779935994573,34.35,74148.15,138.6,-0.40508,0.00062,7.09134]
[1779935994815,34.35,74148.15,138.6,-0.40508,0.00062,7.09134]
[1779935995797,34.35,74151.69,138.6,-0.4029,0.00062,7.08198]
[1779936000388,34.35,74152.88,138.6,-0.40217,0.00062,7.0788]
[1779936000415,34.35,74152.88,138.6,-0.40217,0.00062,7.0788]
[1779936000444,34.35,74152.88,138.6,-0.40217,0.00062,7.0788]
[1779936000547,34.35,74152.88,138.6,-0.40217,0.00062,7.0788]
[1779936000967,34.35,74153.38,138.6,-0.40187,0.00062,7.07746]
[1779936001020,34.35,74153.38,138.6,-0.40187,0.00062,7.07746]
[1779936001286,34.35,74153.38,138.6,-0.40187,0.00062,7.07746]
[1779936001353,34.35,74153.38,138.6,-0.40187,0.00062,7.07746]
[1779936001514,34.35,74153.38,138.6,-0.40187,0.00062,7.07746]
[1779936001562,34.35,74163.87,138.6,-0.39543,0.00061,7.04819]
[1779936001726,34.35,74163.87,138.6,-0.39543,0.00061,7.04819]
[1779936002162,34.35,74169.81,138.6,-0.39179,0.00061,7.03081]
[1779936002835,34.35,74169.81,138.6,-0.39179,0.00061,7.03081]
[1779936005366,34.36,74171.69,138.6,-0.39065,0.00061,7.02523]
[1779936008227,34.36,74171.95,138.6,-0.39051,0.00061,7.02451]
[1779936008320,34.36,74171.78,138.6,-0.39062,0.00061,7.02505]
[1779936008955,34.36,74171.78,138.6,-0.39062,0.00061,7.02505]
[1779936008959,34.36,74171.78,138.6,-0.39062,0.00061,7.02505]
[1779936009469,34.36,74172.18,138.6,-0.39038,0.00061,7.02386]
[1779936009675,34.36,74172.18,138.6,-0.39038,0.00061,7.02386]
[1779936009752,34.36,74172.18,138.6,-0.39038,0.00061,7.02386]
[1779936009853,34.36,74172.18,138.6,-0.39038,0.00061,7.02386]
[1779936010373,34.36,74172.18,138.6,-0.39038,0.00061,7.02386]
[1779936010587,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936010889,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936010938,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936011045,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936011128,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936011209,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936011215,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936011501,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936011665,34.36,74162.32,138.6,-0.39641,0.00061,7.0528]
[1779936011603,34.36,74139.75,138.6,-0.41031,0.00062,7.11285]
[1779936011861,34.36,74139.75,138.6,-0.41031,0.00062,7.11285]
[1779936012314,34.36,74139.75,138.6,-0.41031,0.00062,7.11285]
[1779936012476,34.36,74139.75,138.6,-0.41031,0.00062,7.11285]
[1779936012491,34.36,74139.75,138.6,-0.41031,0.00062,7.11285]
[1779936012494,34.36,74139.75,138.6,-0.41031,0.00062,7.11285]
[1779936012533,34.36,74139.75,138.6,-0.41031,0.00062,7.11285]
[1779936012595,34.36,74139.75,138.6,-0.41031,0.00062,7.11285]
[1779936012523,34.37,74139.31,138.6,-0.41059,0.00062,7.11396]
[1779936012783,34.37,74139.31,138.6,-0.41059,0.00062,7.11396]
[1779936013183,34.37,74139.31,138.6,-0.41059,0.00062,7.11396]
[1779936013282,34.37,74139.31,138.6,-0.41059,0.00062,7.11396]
[1779936013352,34.37,74139.31,138.6,-0.41059,0.00062,7.11396]
[1779936013418,34.37,74139.31,138.6,-0.41059,0.00062,7.11396]
[1779936013484,34.37,74139.31,138.6,-0.41059,0.00062,7.11396]
[1779936013520,34.37,74144.21,138.6,-0.40755,0.00062,7.10168]
[1779936014330,34.36,74148.67,138.6,-0.4048,0.00062,7.09015]
[1779936015266,34.36,74148.67,138.6,-0.4048,0.00062,7.09015]
[1779936015731,34.36,74147.74,138.6,-0.40538,0.00062,7.09258]
[1779936016278,34.36,74147.74,138.6,-0.40538,0.00062,7.09258]
[1779936016613,34.36,74152.38,138.6,-0.40252,0.00062,7.0803]
[1779936018132,34.37,74148.69,138.6,-0.40479,0.00062,7.0901]
[1779936019104,34.37,74148.69,138.6,-0.40479,0.00062,7.0901]
[1779936019638,34.37,74148.69,138.6,-0.40479,0.00062,7.0901]
[1779936019657,34.37,74147.28,138.6,-0.40566,0.00062,7.09378]
[1779936020735,34.36,74146.45,138.6,-0.40617,0.00062,7.09592]
[1779936021348,34.36,74146.45,138.6,-0.40617,0.00062,7.09592]
[1779936021400,34.36,74146.45,138.6,-0.40617,0.00062,7.09592]
[1779936021739,34.36,74146.48,138.6,-0.40615,0.00062,7.09584]
[1779936022089,34.36,74146.48,138.6,-0.40615,0.00062,7.09584]
[1779936022190,34.36,74149.61,138.6,-0.40422,0.00062,7.08767]
[1779936023160,34.36,74152.78,138.6,-0.40227,0.00062,7.07922]
[1779936024417,34.36,74152.78,138.6,-0.40227,0.00062,7.07922]
[1779936025334,34.36,74153.73,138.6,-0.40169,0.00062,7.07666]
[1779936025393,34.36,74153.73,138.6,-0.40169,0.00062,7.07666]
[1779936025621,34.36,74153.41,138.6,-0.40188,0.00062,7.07753]
[1779936026231,34.36,74153.41,138.6,-0.40188,0.00062,7.07753]
[1779936026449,34.37,74155.61,138.6,-0.40053,0.00061,7.07155]
[1779936026734,34.37,74155.61,138.6,-0.40053,0.00061,7.07155]
[1779936027452,34.36,74158.73,138.6,-0.39861,0.00061,7.06292]
[1779936030436,34.36,74158.97,138.6,-0.39847,0.00061,7.06225]
[1779936030512,34.36,74159.11,138.6,-0.39838,0.00061,7.06186]
[1779936031038,34.36,74159.11,138.6,-0.39838,0.00061,7.06186]
[1779936033006,34.36,74160.27,138.6,-0.39751,0.00061,7.04682]
[1779936033056,34.36,74160.27,138.6,-0.39751,0.00061,7.04682]
[1779936033295,34.36,74160.27,138.6,-0.39751,0.00061,7.04682]
[1779936033311,34.36,74160.27,138.6,-0.39751,0.00061,7.04682]
[1779936033465,34.36,74160.27,138.6,-0.39751,0.00061,7.04682]
[1779936033651,34.36,74160.27,138.6,-0.39751,0.00061,7.04682]
[1779936033564,34.36,74166.77,138.6,-0.39352,0.00061,7.02812]
[1779936034447,34.36,74172.57,138.6,-0.38997,0.00061,7.01085]
[1779936035312,34.36,74172.57,138.6,-0.38997,0.00061,7.01085]
[1779936035456,34.36,74172.57,138.6,-0.38997,0.00061,7.01085]
[1779936035557,34.36,74175.65,138.6,-0.38809,0.00061,7.00146]
[1779936035912,34.36,74175.65,138.6,-0.38809,0.00061,7.00146]
[1779936035939,34.36,74175.65,138.6,-0.38809,0.00061,7.00146]
[1779936036398,34.36,74175.65,138.6,-0.38809,0.00061,7.00146]
[1779936036499,34.36,74171.13,138.6,-0.39086,0.00061,7.01521]
[1779936037540,34.36,74167.13,138.6,-0.39331,0.00061,7.02709]
[1779936038465,34.36,74167.13,138.6,-0.39331,0.00061,7.02709]
[1779936038475,34.36,74167.13,138.6,-0.39331,0.00061,7.02709]
[1779936038523,34.36,74167.13,138.6,-0.39331,0.00061,7.02709]
[1779936038582,34.36,74167.13,138.6,-0.39331,0.00061,7.02709]
[1779936039126,34.36,74164.32,138.6,-0.39503,0.00061,7.03529]
[1779936040133,34.37,74162.45,138.6,-0.39618,0.00061,7.04067]
[1779936044293,34.37,74163.18,138.6,-0.39574,0.00061,7.0386]
[1779936045368,34.37,74163.59,138.6,-0.39549,0.00061,7.03743]
[1779936045415,34.37,74163.59,138.6,-0.39549,0.00061,7.03743]
[1779936045493,34.37,74163.59,138.6,-0.39549,0.00061,7.03743]
[1779936045542,34.37,74163.59,138.6,-0.39549,0.00061,7.03743]
[1779936045585,34.37,74163.59,138.6,-0.39549,0.00061,7.03743]
[1779936045627,34.37,74163.59,138.6,-0.39549,0.00061,7.03743]
[1779936045578,34.37,74164.5,138.6,-0.39493,0.00061,7.0348]
[1779936046353,34.37,74161.25,138.6,-0.39693,0.00061,7.04412]
[1779936047538,34.37,74159.4,138.6,-0.39806,0.00061,7.04935]
[1779936047755,34.37,74159.4,138.6,-0.39806,0.00061,7.04935]
[1779936048520,34.37,74159.65,138.6,-0.39791,0.00061,7.04865]
[1779936054089,34.37,74158.49,138.6,-0.39863,0.00061,7.05191]
[1779936054542,34.37,74158.49,138.6,-0.39863,0.00061,7.05191]
[1779936054625,34.37,74158.49,138.6,-0.39863,0.00061,7.05191]
[1779936054625,34.37,74155.74,138.6,-0.40032,0.00062,7.05952]
[1779936055242,34.37,74157.8,138.6,-0.39905,0.00061,7.05383]
[1779936057160,34.37,74159.13,138.6,-0.39823,0.00061,7.05012]
[1779936057188,34.37,74159.13,138.6,-0.39823,0.00061,7.05012]
[1779936058262,34.37,74160.78,138.6,-0.39722,0.00061,7.04548]
[1779936058447,34.37,74169.42,138.6,-0.39192,0.00061,7.02041]
[1779936059558,34.37,74173.6,138.6,-0.38937,0.00061,7.00785]
[1779936060191,34.37,74173.6,138.6,-0.38937,0.00061,7.00785]
[1779936060197,34.37,74173.6,138.6,-0.38937,0.00061,7.00785]
[1779936060364,34.37,74173.6,138.6,-0.38937,0.00061,7.00785]
[1779936060679,34.37,74173.85,138.6,-0.38922,0.00061,7.00709]
[1779936060937,34.37,74173.85,138.6,-0.38922,0.00061,7.00709]
[1779936061484,34.37,74173.85,138.6,-0.38922,0.00061,7.00709]
[1779936061549,34.37,74174.31,138.6,-0.38893,0.00061,7.00567]
[1779936063300,34.37,74176.14,138.6,-0.38782,0.00061,7.00008]
[1779936064943,34.37,74177.14,138.6,-0.38721,0.00061,6.99701]
[1779936065316,34.37,74179.14,138.6,-0.386,0.00061,6.9908]
[1779936067724,34.37,74180.84,138.6,-0.38497,0.00061,6.98547]
[1779936067797,34.37,74180.84,138.6,-0.38497,0.00061,6.98547]
[1779936067831,34.37,74180.84,138.6,-0.38497,0.00061,6.98547]
[1779936068335,34.37,74178.83,138.6,-0.38619,0.00061,6.9918]
[1779936069479,34.37,74178.83,138.6,-0.38619,0.00061,6.9918]
[1779936069729,34.37,74179.52,138.6,-0.38577,0.00061,6.98964]
[1779936070404,34.37,74179.52,138.6,-0.38577,0.00061,6.98964]
[1779936070430,34.37,74179.52,138.6,-0.38577,0.00061,6.98964]
[1779936070483,34.38,74179.98,138.6,-0.38549,0.00061,6.98821]
[1779936072594,34.37,74180.99,138.6,-0.38488,0.00061,6.98501]
[1779936073760,34.37,74180.45,138.6,-0.38521,0.00061,6.98672]
[1779936073847,34.37,74180.45,138.6,-0.38521,0.00061,6.98672]
[1779936073858,34.37,74180.45,138.6,-0.38521,0.00061,6.98672]
[1779936073863,34.37,74180.45,138.6,-0.38521,0.00061,6.98672]
[1779936074122,34.37,74180.45,138.6,-0.38521,0.00061,6.98672]
[1779936074142,34.37,74180.45,138.6,-0.38521,0.00061,6.98672]
[1779936074377,34.38,74176.32,138.6,-0.38772,0.00061,6.9996]
[1779936074888,34.38,74176.32,138.6,-0.38772,0.00061,6.9996]
[1779936074922,34.38,74176.32,138.6,-0.38772,0.00061,6.9996]
[1779936075459,34.38,74176.32,138.6,-0.38772,0.00061,6.9996]
[1779936075698,34.38,74172.2,138.6,-0.39024,0.00061,7.01219]
[1779936075966,34.38,74172.2,138.6,-0.39024,0.00061,7.01219]
[1779936076076,34.38,74172.2,138.6,-0.39024,0.00061,7.01219]
[1779936076315,34.38,74172.2,138.6,-0.39024,0.00061,7.01219]
[1779936076391,34.38,74168.5,138.6,-0.39251,0.00061,7.02324]
[1779936076997,34.38,74168.5,138.6,-0.39251,0.00061,7.02324]
[1779936077033,34.38,74168.5,138.6,-0.39251,0.00061,7.02324]
[1779936077392,34.38,74168.5,138.6,-0.39251,0.00061,7.02324]
[1779936077673,34.38,74168.5,138.6,-0.39251,0.00061,7.02324]
[1779936077397,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936077986,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078160,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078165,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078166,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078176,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078179,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078187,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078195,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078298,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078324,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078343,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078409,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078425,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078464,34.38,74170.75,138.6,-0.39113,0.00061,7.01656]
[1779936078616,34.38,74160.65,138.6,-0.39732,0.00061,7.04594]
[1779936079412,34.38,74155.14,138.6,-0.40071,0.00062,7.06127]
[1779936080264,34.38,74155.14,138.6,-0.40071,0.00062,7.06127]
[1779936080358,34.38,74155.14,138.6,-0.40071,0.00062,7.06127]
[1779936080365,34.38,74155.14,138.6,-0.40071,0.00062,7.06127]
[1779936080409,34.38,74155.14,138.6,-0.40071,0.00062,7.06127]
[1779936080417,34.38,74155.14,138.6,-0.40071,0.00062,7.06127]
[1779936080419,34.38,74151.72,138.6,-0.40282,0.00062,7.07053]
[1779936081426,34.38,74148.39,138.6,-0.40488,0.00062,7.07935]
[1779936083566,34.38,74147.46,138.6,-0.40545,0.00062,7.08179]
[1779936083570,34.38,74147.46,138.6,-0.40545,0.00062,7.08179]
[1779936083661,34.38,74147.34,138.6,-0.40553,0.00062,7.08211]
[1779936083855,34.38,74147.34,138.6,-0.40553,0.00062,7.08211]
[1779936084447,34.38,74144.94,138.6,-0.40701,0.00062,7.08832]
[1779936085371,34.38,74144.94,138.6,-0.40701,0.00062,7.08832]
[1779936085670,34.38,74144.94,138.6,-0.40701,0.00062,7.08832]
[1779936085699,34.38,74143.99,138.6,-0.4076,0.00062,7.09075]
[1779936085837,34.38,74143.99,138.6,-0.4076,0.00062,7.09075]
[1779936086461,34.38,74144.15,138.6,-0.4075,0.00062,7.09034]
[1779936088343,34.38,74144.58,138.6,-0.40724,0.00062,7.08925]
[1779936088388,34.38,74144.58,138.6,-0.40724,0.00062,7.08925]
[1779936088579,34.39,74148.08,138.6,-0.40508,0.00062,7.08022]
[1779936089482,34.39,74150.4,138.6,-0.40365,0.00062,7.07411]
[1779936091463,34.39,74151.61,138.6,-0.4029,0.00062,7.07089]
[1779936092987,34.39,74151.93,138.6,-0.40256,0.00062,7.05831]
[1779936093049,34.39,74151.93,138.6,-0.40256,0.00062,7.05831]
[1779936093094,34.39,74151.93,138.6,-0.40256,0.00062,7.05831]
[1779936093347,34.39,74151.93,138.6,-0.40256,0.00062,7.05831]
[1779936093510,34.39,74155.07,138.6,-0.40063,0.00062,7.04981]
[1779936094005,34.39,74155.07,138.6,-0.40063,0.00062,7.04981]
[1779936094185,34.39,74155.07,138.6,-0.40063,0.00062,7.04981]
[1779936094241,34.39,74155.07,138.6,-0.40063,0.00062,7.04981]
[1779936094463,34.39,74155.07,138.6,-0.40063,0.00062,7.04981]
[1779936094585,34.39,74149.39,138.6,-0.40413,0.00062,7.06508]
[1779936095458,34.39,74149.39,138.6,-0.40413,0.00062,7.06508]
[1779936095524,34.39,74152.06,138.6,-0.40249,0.00062,7.05798]
[1779936096531,34.39,74150.09,138.6,-0.4037,0.00062,7.06323]
[1779936097499,34.39,74150.09,138.6,-0.4037,0.00062,7.06323]
[1779936098540,34.39,74149.9,138.6,-0.40382,0.00062,7.06374]
[1779936100559,34.39,74147.79,138.6,-0.40513,0.00062,7.06931]
[1779936102159,34.39,74146.6,138.6,-0.40587,0.00062,7.07241]
[1779936103864,34.39,74145.48,138.6,-0.40656,0.00062,7.07531]
[1779936105546,34.39,74146.17,138.6,-0.40613,0.00062,7.07353]
[1779936106854,34.39,74145.71,138.6,-0.40642,0.00062,7.07471]
[1779936106892,34.39,74145.71,138.6,-0.40642,0.00062,7.07471]
[1779936107034,34.39,74145.71,138.6,-0.40642,0.00062,7.07471]
[1779936107348,34.39,74145.71,138.6,-0.40642,0.00062,7.07471]
[1779936107398,34.39,74145.71,138.6,-0.40642,0.00062,7.07471]
[1779936107608,34.39,74140.43,138.6,-0.40969,0.00062,7.08808]
[1779936108614,34.39,74138.06,138.6,-0.41116,0.00062,7.09392]
[1779936108855,34.39,74138.06,138.6,-0.41116,0.00062,7.09392]
[1779936109194,34.39,74138.06,138.6,-0.41116,0.00062,7.09392]
[1779936109352,34.39,74138.06,138.6,-0.41116,0.00062,7.09392]
[1779936109425,34.39,74138.06,138.6,-0.41116,0.00062,7.09392]
[1779936109597,34.39,74138.06,138.6,-0.41116,0.00062,7.09392]
[1779936109622,34.39,74140.23,138.6,-0.40981,0.00062,7.08858]
[1779936109846,34.39,74140.23,138.6,-0.40981,0.00062,7.08858]
[1779936110096,34.39,74140.23,138.6,-0.40981,0.00062,7.08858]
[1779936110612,34.39,74140.23,138.6,-0.40981,0.00062,7.08858]
[1779936110630,34.39,74146.1,138.6,-0.40618,0.00062,7.0737]
[1779936112643,34.39,74148.84,138.6,-0.40448,0.00062,7.06656]
[1779936116137,34.39,74148.14,138.6,-0.40492,0.00062,7.0684]
[1779936116343,34.39,74148.14,138.6,-0.40492,0.00062,7.0684]
[1779936116671,34.39,74145.11,138.6,-0.40679,0.00062,7.07625]
[1779936117678,34.39,74143.3,138.6,-0.40791,0.00062,7.08087]
[1779936119692,34.39,74141.39,138.6,-0.40909,0.00062,7.08569]
[1779936119871,34.39,74141.39,138.6,-0.40909,0.00062,7.08569]
[1779936119891,34.39,74141.39,138.6,-0.40909,0.00062,7.08569]
[1779936120700,34.39,74141.87,138.6,-0.4088,0.00062,7.08449]
[1779936121465,34.39,74141.87,138.6,-0.4088,0.00062,7.08449]
[1779936122715,34.39,74139.45,138.6,-0.4103,0.00062,7.09053]
[1779936123721,34.4,74136.84,138.6,-0.41192,0.00062,7.09692]
[1779936124729,34.4,74130.04,138.6,-0.41615,0.00062,7.11301]
[1779936126331,34.4,74130.64,138.6,-0.41578,0.00062,7.11163]
[1779936129907,34.4,74131.97,138.6,-0.41495,0.00062,7.10854]
[1779936129937,34.4,74131.97,138.6,-0.41495,0.00062,7.10854]
[1779936130771,34.4,74134.18,138.6,-0.41358,0.00062,7.10333]
[1779936132785,34.4,74131.19,138.6,-0.41544,0.00062,7.11037]
[1779936136813,34.4,74133.02,138.6,-0.4143,0.00062,7.10609]
[1779936138967,34.4,74134.75,138.6,-0.41323,0.00062,7.10199]
[1779936141221,34.4,74136.16,138.6,-0.41236,0.00062,7.09862]
[1779936141922,34.4,74136.9,138.6,-0.4119,0.00062,7.09684]
[1779936141945,34.4,74136.9,138.6,-0.4119,0.00062,7.09684]
[1779936142231,34.4,74136.9,138.6,-0.4119,0.00062,7.09684]
[1779936142985,34.4,74139.19,138.6,-0.41048,0.00062,7.09126]
[1779936144813,34.4,74139.23,138.6,-0.41046,0.00062,7.09117]
[1779936145254,34.4,74143.76,138.6,-0.40766,0.00062,7.07985]
[1779936145876,34.4,74146.98,138.6,-0.40567,0.00062,7.07158]
[1779936151742,34.41,74146.26,138.6,-0.40612,0.00062,7.0735]
[1779936152445,34.41,74148.17,138.6,-0.40481,0.00062,7.05681]
[1779936153755,34.41,74148.17,138.6,-0.40481,0.00062,7.05681]
[1779936154939,34.41,74145.8,138.6,-0.40628,0.00062,7.063]
[1779936160121,34.42,74145.62,138.6,-0.40641,0.00062,7.06353]
[1779936165155,34.43,74145.76,138.6,-0.40635,0.00062,7.06328]
[1779936168655,34.43,74146.0,138.6,-0.40621,0.00062,7.06271]
[1779936174073,34.44,74145.71,138.6,-0.4064,0.00062,7.06352]
[1779936174922,34.44,74145.71,138.6,-0.4064,0.00062,7.06352]
[1779936175207,34.44,74145.71,138.6,-0.4064,0.00062,7.06352]
[1779936175309,34.44,74145.41,138.6,-0.40659,0.00062,7.06429]
[1779936176603,34.44,74145.41,138.6,-0.40659,0.00062,7.06429]
[1779936177168,34.44,74146.47,139.1,-0.40593,0.00062,7.06156]
[1779936177255,34.44,74146.22,139.1,-0.40609,0.00062,7.0622]
[1779936179938,34.44,74146.01,139.1,-0.40622,0.00062,7.06274]
[1779936180026,34.44,74146.01,139.1,-0.40622,0.00062,7.06274]
[1779936180038,34.44,74146.01,139.1,-0.40622,0.00062,7.06274]
[1779936180078,34.44,74146.01,139.1,-0.40622,0.00062,7.06274]
[1779936180095,34.44,74146.01,139.1,-0.40622,0.00062,7.06274]
[1779936180237,34.44,74146.01,139.1,-0.40622,0.00062,7.06274]
[1779936181669,34.44,74134.67,139.1,-0.41325,0.00062,7.09088]
[1779936182243,34.44,74134.67,139.1,-0.41325,0.00062,7.09088]
[1779936183151,34.44,74140.96,139.1,-0.40935,0.00062,7.07556]
[1779936188328,34.44,74141.35,139.1,-0.40911,0.00062,7.0746]
[1779936189617,34.44,74136.74,139.1,-0.41197,0.00062,7.08594]
[1779936190231,34.44,74136.74,139.1,-0.41197,0.00062,7.08594]
[1779936190631,34.44,74133.6,139.1,-0.41392,0.00062,7.09344]
[1779936192242,34.44,74133.78,139.1,-0.41381,0.00062,7.09302]
[1779936192789,34.44,74133.78,139.1,-0.41381,0.00062,7.09302]
[1779936192784,34.44,74135.87,139.1,-0.41251,0.00062,7.08804]
[1779936193721,34.44,74140.4,139.1,-0.4097,0.00062,7.07696]
[1779936194303,34.44,74142.31,139.1,-0.40851,0.00062,7.07219]
[1779936199891,34.44,74142.27,139.1,-0.40853,0.00062,7.07226]
[1779936200668,34.44,74142.27,139.1,-0.40853,0.00062,7.07226]
[1779936201711,34.44,74142.27,139.1,-0.40853,0.00062,7.07225]
[1779936201741,34.44,74145.74,139.1,-0.40638,0.00062,7.06342]
[1779936201970,34.44,74145.74,139.1,-0.40638,0.00062,7.06342]
[1779936202122,34.44,74145.74,139.1,-0.40638,0.00062,7.06342]
[1779936202447,34.44,74153.18,139.1,-0.40178,0.00062,7.04381]
[1779936202955,34.44,74153.18,139.1,-0.40178,0.00062,7.04381]
[1779936203873,34.44,74154.52,139.1,-0.40096,0.00062,7.04019]
[1779936203910,34.44,74154.52,139.1,-0.40096,0.00062,7.04019]
[1779936207760,34.44,74154.58,139.1,-0.40093,0.00062,7.04006]
[1779936207945,34.44,74154.56,139.1,-0.40094,0.00062,7.04012]
[1779936210800,34.44,74154.93,139.1,-0.40072,0.00062,7.03913]
[1779936210877,34.44,74155.02,139.1,-0.40067,0.00062,7.0389]
[1779936211067,34.44,74155.02,139.1,-0.40067,0.00062,7.0389]
[1779936211356,34.45,74150.42,139.1,-0.40336,0.00062,7.03951]
[1779936212363,34.45,74146.78,139.1,-0.40562,0.00062,7.04907]
[1779936217400,34.45,74146.31,139.1,-0.40591,0.00062,7.05028]
[1779936217895,34.45,74146.31,139.1,-0.40591,0.00062,7.05028]
[1779936220346,34.45,74146.79,139.1,-0.40561,0.00062,7.04903]
[1779936220359,34.45,74146.79,139.1,-0.40561,0.00062,7.04903]
[1779936221427,34.45,74144.15,139.1,-0.40724,0.00062,7.05582]
[1779936222738,34.45,74144.15,139.1,-0.40724,0.00062,7.05582]
[1779936222752,34.45,74144.15,139.1,-0.40724,0.00062,7.05582]
[1779936224062,34.45,74141.82,139.1,-0.40869,0.00062,7.06172]
[1779936224099,34.45,74141.82,139.1,-0.40869,0.00062,7.06172]
[1779936224236,34.45,74141.82,139.1,-0.40869,0.00062,7.06172]
[1779936224855,34.45,74133.43,139.1,-0.4139,0.00062,7.08216]
[1779936226463,34.45,74128.81,139.1,-0.41678,0.00062,7.09291]
[1779936228477,34.45,74126.79,139.1,-0.41804,0.00062,7.09749]
[1779936229032,34.45,74126.79,139.1,-0.41804,0.00062,7.09749]
[1779936229081,34.45,74126.79,139.1,-0.41804,0.00062,7.09749]
[1779936229506,34.45,74126.79,139.1,-0.41804,0.00062,7.09749]
[1779936229607,34.45,74126.15,139.1,-0.41844,0.00062,7.09892]
[1779936230004,34.45,74126.15,139.1,-0.41844,0.00062,7.09892]
[1779936230005,34.45,74126.15,139.1,-0.41844,0.00062,7.09892]
[1779936230577,34.45,74126.15,139.1,-0.41844,0.00062,7.09892]
[1779936230678,34.45,74124.39,139.1,-0.41954,0.00062,7.10284]
[1779936231293,34.45,74124.39,139.1,-0.41954,0.00062,7.10284]
[1779936231658,34.45,74124.39,139.1,-0.41954,0.00062,7.10284]
[1779936231663,34.45,74124.39,139.1,-0.41954,0.00062,7.10284]
[1779936231698,34.45,74124.39,139.1,-0.41954,0.00062,7.10284]
[1779936231710,34.45,74124.39,139.1,-0.41954,0.00062,7.10284]
[1779936231732,34.45,74124.39,139.1,-0.41954,0.00062,7.10284]
[1779936232615,34.45,74129.6,139.1,-0.41629,0.00062,7.09109]
[1779936233512,34.45,74131.62,139.1,-0.41503,0.00062,7.08641]
[1779936238547,34.45,74132.12,139.1,-0.41472,0.00062,7.08526]
[1779936243582,34.45,74131.53,139.1,-0.41509,0.00062,7.08664]
[1779936244412,34.45,74131.53,139.1,-0.41509,0.00062,7.08664]
[1779936244422,34.45,74131.53,139.1,-0.41509,0.00062,7.08664]
[1779936244437,34.45,74131.53,139.1,-0.41509,0.00062,7.08664]
[1779936244667,34.45,74131.53,139.1,-0.41509,0.00062,7.08664]
[1779936244671,34.45,74131.53,139.1,-0.41509,0.00062,7.08664]
[1779936244861,34.45,74131.53,139.1,-0.41509,0.00062,7.08664]
[1779936244842,34.45,74131.44,139.1,-0.41515,0.00062,7.08686]
[1779936244918,34.45,74131.44,139.1,-0.41515,0.00062,7.08686]
[1779936245845,34.45,74131.44,139.1,-0.41515,0.00062,7.08686]
[1779936245837,34.45,74142.04,139.1,-0.40855,0.00062,7.06117]
[1779936246178,34.45,74142.04,139.1,-0.40855,0.00062,7.06117]
[1779936246602,34.45,74147.61,139.1,-0.4051,0.00062,7.0469]
[1779936247123,34.45,74147.61,139.1,-0.4051,0.00062,7.0469]
[1779936247610,34.45,74147.48,139.1,-0.40518,0.00062,7.04724]
[1779936249089,34.44,74147.8,139.1,-0.40498,0.00062,7.04639]
[1779936249121,34.44,74147.8,139.1,-0.40498,0.00062,7.04639]
[1779936249624,34.44,74145.61,139.1,-0.40634,0.00062,7.05207]
[1779936251638,34.44,74143.68,139.1,-0.40753,0.00062,7.057]
[1779936253287,34.44,74144.38,139.1,-0.4071,0.00062,7.05521]
[1779936253344,34.44,74144.38,139.1,-0.4071,0.00062,7.05521]
[1779936253348,34.44,74144.38,139.1,-0.4071,0.00062,7.05521]
[1779936253500,34.44,74144.38,139.1,-0.4071,0.00062,7.05521]
[1779936253761,34.44,74148.36,139.1,-0.40463,0.00062,7.04491]
[1779936253923,34.44,74148.36,139.1,-0.40463,0.00062,7.04491]
[1779936254094,34.44,74148.36,139.1,-0.40463,0.00062,7.04491]
[1779936254374,34.44,74148.36,139.1,-0.40463,0.00062,7.04491]
[1779936254658,34.44,74149.45,139.1,-0.40396,0.00062,7.04204]
[1779936255666,34.44,74153.72,139.1,-0.40131,0.00062,7.03061]
[1779936255911,34.44,74153.72,139.1,-0.40131,0.00062,7.03061]
[1779936257404,34.44,74154.46,139.1,-0.40086,0.00062,7.02859]
[1779936259358,34.44,74154.76,139.1,-0.40067,0.00062,7.02777]
[1779936260031,34.44,74154.66,139.1,-0.40073,0.00062,7.02804]
[1779936262715,34.44,74157.48,139.1,-0.39899,0.00062,7.02027]
[1779936267802,34.44,74157.5,139.1,-0.39898,0.00062,7.02022]
[1779936267962,34.44,74158.37,139.1,-0.39844,0.00062,7.01781]
[1779936268757,34.44,74158.47,139.1,-0.39838,0.00062,7.01753]
[1779936269045,34.44,74158.47,139.1,-0.39838,0.00062,7.01753]
[1779936273797,34.44,74157.93,139.1,-0.39856,0.00062,7.00721]
[1779936273844,34.44,74157.93,139.1,-0.39856,0.00062,7.00721]
[1779936273846,34.44,74157.93,139.1,-0.39856,0.00062,7.00721]
[1779936273864,34.44,74156.71,139.1,-0.39932,0.00062,7.0106]
[1779936274828,34.44,74156.71,139.1,-0.39932,0.00062,7.0106]
[1779936274891,34.44,74147.65,139.1,-0.40493,0.00062,7.03498]
[1779936277826,34.44,74149.38,139.1,-0.40385,0.00062,7.0304]
[1779936279435,34.44,74149.08,139.1,-0.40403,0.00062,7.03119]
[1779936279776,34.44,74149.08,139.1,-0.40403,0.00062,7.03119]
[1779936279840,34.44,74149.71,139.1,-0.40364,0.00062,7.02952]
[1779936280555,34.44,74149.71,139.1,-0.40364,0.00062,7.02952]
[1779936280847,34.44,74149.89,139.1,-0.40353,0.00062,7.02903]
[1779936284095,34.44,74148.43,139.1,-0.40442,0.00062,7.03286]
[1779936289910,34.43,74148.86,139.1,-0.40414,0.00062,7.03167]
[1779936296013,34.43,74149.08,139.1,-0.404,0.00062,7.03105]
[1779936301994,34.42,74149.46,139.1,-0.40375,0.00062,7.02998]
[1779936304058,34.42,74149.33,139.1,-0.40383,0.00062,7.03031]
[1779936304567,34.42,74149.33,139.1,-0.40383,0.00062,7.03031]
[1779936304651,34.42,74149.33,139.1,-0.40383,0.00062,7.03031]
[1779936304747,34.42,74149.33,139.1,-0.40383,0.00062,7.03031]
[1779936304848,34.42,74147.96,139.1,-0.40467,0.00062,7.0339]
[1779936305055,34.42,74147.96,139.1,-0.40467,0.00062,7.0339]
[1779936305887,34.42,74132.6,139.1,-0.41423,0.00062,7.07214]
[1779936306027,34.42,74130.79,139.1,-0.41536,0.00062,7.07638]
[1779936311842,34.41,74130.75,139.1,-0.41537,0.00062,7.07645]
[1779936311897,34.41,74130.75,139.1,-0.41537,0.00062,7.07645]
[1779936313329,34.41,74129.15,139.1,-0.41637,0.00062,7.08013]
[1779936313571,34.41,74129.15,139.1,-0.41637,0.00062,7.08013]
[1779936313621,34.41,74127.02,139.1,-0.4177,0.00063,7.08499]
[1779936315705,34.41,74126.73,139.1,-0.41788,0.00063,7.08564]
[1779936316000,34.41,74125.96,139.1,-0.41836,0.00063,7.08737]
[1779936316321,34.41,74125.96,139.1,-0.41836,0.00063,7.08737]
[1779936317339,34.41,74125.96,139.1,-0.41836,0.00063,7.08736]
[1779936320395,34.41,74124.86,139.1,-0.41904,0.00063,7.08979]
[1779936320667,34.41,74124.86,139.1,-0.41904,0.00063,7.08979]
[1779936322122,34.41,74125.21,139.1,-0.41882,0.00063,7.089]
[1779936323166,34.41,74124.31,139.1,-0.41938,0.00063,7.091]
[1779936324353,34.41,74124.49,139.1,-0.41926,0.00063,7.09059]
[1779936326167,34.4,74121.83,139.1,-0.42093,0.00063,7.09642]
[1779936331202,34.4,74120.8,139.1,-0.42144,0.00063,7.08691]
[1779936332693,34.4,74120.8,139.1,-0.42144,0.00063,7.08691]
[1779936334870,34.4,74120.64,139.1,-0.42154,0.00063,7.08724]
[1779936334909,34.39,74120.64,139.1,-0.42153,0.00063,7.08721]
[1779936335753,34.39,74120.64,139.1,-0.42153,0.00063,7.08721]
[1779936335757,34.39,74120.61,139.1,-0.42155,0.00063,7.08726]
[1779936336215,34.39,74120.61,139.1,-0.42155,0.00063,7.08726]
[1779936336241,34.39,74123.09,139.1,-0.41999,0.00063,7.08186]
[1779936341772,34.39,74123.51,139.1,-0.41971,0.00063,7.08088]
[1779936342013,34.38,74123.78,139.1,-0.41954,0.00063,7.08026]
[1779936342107,34.38,74123.78,139.1,-0.41954,0.00063,7.08026]
[1779936342266,34.38,74123.78,139.1,-0.41954,0.00063,7.08026]
[1779936342378,34.38,74123.78,139.1,-0.41954,0.00063,7.08026]
[1779936342685,34.38,74129.32,139.1,-0.41606,0.00063,7.06772]
[1779936343290,34.38,74133.81,139.1,-0.41325,0.00063,7.05718]
[1779936345815,34.38,74135.43,139.1,-0.41224,0.00062,7.05328]
[1779936345898,34.38,74135.43,139.1,-0.41224,0.00062,7.05328]
[1779936345917,34.38,74135.24,139.1,-0.41235,0.00062,7.05373]
[1779936346699,34.38,74135.24,139.1,-0.41235,0.00062,7.05373]
[1779936346900,34.38,74142.43,139.1,-0.40786,0.00062,7.03591]
[1779936347802,34.38,74145.86,139.1,-0.40572,0.00062,7.0271]
[1779936348325,34.38,74148.13,139.1,-0.40431,0.00062,7.02116]
[1779936349176,34.38,74148.13,139.1,-0.40431,0.00062,7.02116]
[1779936349194,34.38,74148.13,139.1,-0.40431,0.00062,7.02116]
[1779936349217,34.38,74148.13,139.1,-0.40431,0.00062,7.02116]
[1779936349219,34.38,74148.13,139.1,-0.40431,0.00062,7.02116]
[1779936349276,34.38,74148.13,139.1,-0.40431,0.00062,7.02116]
[1779936349601,34.38,74143.21,139.1,-0.40737,0.00062,7.03391]
[1779936350339,34.38,74133.26,139.1,-0.41358,0.00063,7.05844]
[1779936351351,34.38,74129.4,139.1,-0.416,0.00063,7.06749]
[1779936352339,34.38,74129.4,139.1,-0.416,0.00063,7.06749]
[1779936352439,34.37,74130.08,139.1,-0.41557,0.00063,7.0659]
[1779936353877,34.37,74130.08,139.1,-0.41557,0.00063,7.0659]
[1779936353978,34.37,74137.13,139.1,-0.41115,0.00062,7.04905]
[1779936354050,34.37,74137.13,139.1,-0.41115,0.00062,7.04905]
[1779936354715,34.37,74140.85,139.1,-0.40883,0.00062,7.03981]
[1779936357906,34.37,74142.36,139.1,-0.40788,0.00062,7.03598]
[1779936360580,34.36,74141.58,139.1,-0.40835,0.00062,7.0379]
[1779936360585,34.36,74141.58,139.1,-0.40835,0.00062,7.0379]
[1779936360628,34.36,74141.58,139.1,-0.40835,0.00062,7.0379]
[1779936360850,34.36,74141.58,139.1,-0.40835,0.00062,7.0379]
[1779936360924,34.36,74141.58,139.1,-0.40835,0.00062,7.0379]
[1779936360942,34.36,74141.58,139.1,-0.40835,0.00062,7.03789]
[1779936361421,34.36,74139.04,139.1,-0.40993,0.00062,7.04424]
[1779936362006,34.36,74139.04,139.1,-0.40993,0.00062,7.04424]
[1779936362024,34.36,74139.04,139.1,-0.40993,0.00062,7.04424]
[1779936362318,34.36,74139.04,139.1,-0.40993,0.00062,7.04424]
[1779936362330,34.36,74139.04,139.1,-0.40993,0.00062,7.04424]
[1779936362342,34.36,74139.04,139.1,-0.40993,0.00062,7.04424]
[1779936362371,34.36,74139.04,139.1,-0.40993,0.00062,7.04424]
[1779936362797,34.36,74141.18,139.1,-0.40859,0.00062,7.03888]
[1779936363370,34.36,74141.18,139.1,-0.40859,0.00062,7.03888]
[1779936363445,34.36,74153.38,139.1,-0.401,0.00062,7.00686]
[1779936364707,34.36,74157.1,139.1,-0.39869,0.00062,6.99658]
[1779936365683,34.36,74157.1,139.1,-0.39869,0.00062,6.99658]
[1779936367110,34.35,74154.47,139.1,-0.40031,0.00062,7.00384]
[1779936368683,34.35,74157.91,139.1,-0.39818,0.00062,6.99428]
[1779936372466,34.35,74158.48,139.1,-0.39782,0.00062,6.99266]
[1779936372481,34.35,74158.48,139.1,-0.39782,0.00062,6.99266]
[1779936372611,34.35,74159.65,139.1,-0.39709,0.00062,6.98935]
[1779936374838,34.35,74162.27,139.1,-0.39546,0.00062,6.98183]
[1779936375692,34.35,74162.27,139.1,-0.39546,0.00062,6.98183]
[1779936375908,34.35,74162.27,139.1,-0.39546,0.00062,6.98183]
[1779936376009,34.35,74163.87,139.1,-0.39447,0.00062,6.97718]
[1779936376104,34.35,74163.87,139.1,-0.39447,0.00062,6.97718]
[1779936376264,34.35,74163.87,139.1,-0.39447,0.00062,6.97718]
[1779936376347,34.35,74163.87,139.1,-0.39447,0.00062,6.97718]
[1779936376610,34.35,74168.57,139.1,-0.39157,0.00062,6.96333]
[1779936378550,34.35,74170.35,139.1,-0.39047,0.00062,6.95798]
[1779936379719,34.35,74167.19,139.1,-0.39241,0.00062,6.96741]
[1779936380197,34.35,74167.19,139.1,-0.39241,0.00062,6.96741]
[1779936380222,34.35,74167.19,139.1,-0.39241,0.00062,6.96741]
[1779936380231,34.35,74167.19,139.1,-0.39241,0.00062,6.96741]
[1779936380941,34.34,74163.91,139.1,-0.39444,0.00062,6.97703]
[1779936381766,34.34,74163.91,139.1,-0.39444,0.00062,6.97703]
[1779936381943,34.34,74163.91,139.1,-0.39444,0.00062,6.97703]
[1779936382884,34.34,74156.68,139.1,-0.39891,0.00062,6.99759]
[1779936383585,34.34,74154.57,139.1,-0.40022,0.00062,7.00342]
[1779936385091,34.34,74155.86,139.1,-0.39942,0.00062,6.99985]
[1779936390638,34.33,74157.0,139.1,-0.39868,0.00062,6.99654]
[1779936391645,34.33,74158.51,139.1,-0.39759,0.00062,6.98042]
[1779936396680,34.32,74159.91,139.1,-0.3967,0.00062,6.97637]
[1779936400450,34.32,74161.06,139.1,-0.39598,0.00062,6.97303]
[1779936400594,34.32,74161.06,139.1,-0.39598,0.00062,6.97303]
[1779936400630,34.32,74161.06,139.1,-0.39598,0.00062,6.97303]
[1779936400718,34.32,74161.06,139.1,-0.39598,0.00062,6.97303]
[1779936400910,34.32,74164.78,139.1,-0.39367,0.00062,6.96223]
[1779936401231,34.32,74164.78,139.1,-0.39367,0.00062,6.96223]
[1779936401976,34.32,74173.28,139.1,-0.38841,0.00062,6.9367]
[1779936402821,34.32,74176.12,139.1,-0.38665,0.00062,6.9279]
[1779936407937,34.32,74176.04,139.1,-0.3867,0.00062,6.92812]
[1779936408484,34.31,74176.03,139.1,-0.3867,0.00062,6.92814]
[1779936408517,34.31,74176.03,139.1,-0.3867,0.00062,6.92814]
[1779936408576,34.31,74176.03,139.1,-0.3867,0.00062,6.92814]
[1779936408889,34.31,74182.61,139.1,-0.38265,0.00061,6.90726]
[1779936409196,34.31,74182.61,139.1,-0.38265,0.00061,6.90726]
[1779936409351,34.31,74182.61,139.1,-0.38265,0.00061,6.90726]
[1779936409358,34.31,74182.61,139.1,-0.38265,0.00061,6.90726]
[1779936409486,34.31,74182.61,139.1,-0.38265,0.00061,6.90726]
[1779936410046,34.31,74182.61,139.1,-0.38265,0.00061,6.90726]
[1779936409938,34.31,74191.77,139.1,-0.37704,0.00061,6.87701]
[1779936410890,34.31,74195.62,139.1,-0.37468,0.00061,6.86388]
[1779936415352,34.31,74195.72,139.1,-0.37462,0.00061,6.86351]
[1779936415377,34.31,74195.72,139.1,-0.37462,0.00061,6.86351]
[1779936415815,34.31,74190.56,139.1,-0.37777,0.00061,6.88104]
[1779936416159,34.31,74190.56,139.1,-0.37777,0.00061,6.88104]
[1779936416547,34.31,74190.56,139.1,-0.37777,0.00061,6.88104]
[1779936416821,34.31,74186.41,139.1,-0.38031,0.00061,6.89482]
[1779936417990,34.31,74186.41,139.1,-0.38031,0.00061,6.89482]
[1779936420454,34.31,74185.63,139.1,-0.38078,0.00061,6.89735]
[1779936420750,34.31,74185.63,139.1,-0.38078,0.00061,6.89735]
[1779936420942,34.31,74185.63,139.1,-0.38078,0.00061,6.89735]
[1779936421045,34.31,74185.63,139.1,-0.38078,0.00061,6.89735]
[1779936421038,34.31,74176.17,139.1,-0.3866,0.00062,6.92761]
[1779936421071,34.31,74176.17,139.1,-0.3866,0.00062,6.92761]
[1779936421856,34.31,74171.92,139.1,-0.38922,0.00062,6.94072]
[1779936422281,34.31,74171.92,139.1,-0.38922,0.00062,6.94072]
[1779936422863,34.31,74170.67,139.1,-0.38999,0.00062,6.9445]
[1779936426348,34.3,74170.56,139.1,-0.39005,0.00062,6.94478]
[1779936426858,34.3,74170.56,139.1,-0.39005,0.00062,6.94478]
[1779936428345,34.3,74171.51,139.1,-0.38945,0.00062,6.94185]
[1779936428905,34.3,74171.8,139.1,-0.38926,0.00062,6.94094]
[1779936429578,34.3,74171.8,139.1,-0.38926,0.00062,6.94094]
[1779936429636,34.3,74171.8,139.1,-0.38926,0.00062,6.94094]
[1779936429677,34.3,74171.8,139.1,-0.38926,0.00062,6.94094]
[1779936429765,34.3,74171.8,139.1,-0.38926,0.00062,6.94094]
[1779936429975,34.3,74171.8,139.1,-0.38926,0.00062,6.94094]
[1779936429996,34.3,74167.41,139.1,-0.39198,0.00062,6.95416]
[1779936430138,34.3,74167.41,139.1,-0.39198,0.00062,6.95416]
[1779936430919,34.3,74158.82,139.1,-0.3973,0.00062,6.97911]
[1779936433987,34.3,74157.91,139.1,-0.39786,0.00062,6.98165]
[1779936434068,34.3,74157.91,139.1,-0.39786,0.00062,6.98165]
[1779936434069,34.29,74161.12,139.1,-0.39586,0.00062,6.9725]
[1779936434149,34.29,74161.12,139.1,-0.39586,0.00062,6.9725]
[1779936435031,34.29,74161.12,139.1,-0.39586,0.00062,6.9725]
[1779936435054,34.29,74168.16,139.1,-0.3915,0.00062,6.95184]
[1779936439102,34.29,74168.5,139.1,-0.39128,0.00062,6.95081]
[1779936439104,34.29,74168.5,139.1,-0.39128,0.00062,6.95081]
[1779936439232,34.29,74168.5,139.1,-0.39128,0.00062,6.95081]
[1779936439982,34.29,74164.92,139.1,-0.3935,0.00062,6.96143]
[1779936441067,34.29,74164.92,139.1,-0.3935,0.00062,6.96143]
[1779936440992,34.29,74163.11,139.1,-0.39462,0.00062,6.96671]
[1779936446029,34.29,74163.29,139.1,-0.3945,0.00062,6.96613]
[1779936447073,34.29,74163.29,139.1,-0.3945,0.00062,6.96613]
[1779936448043,34.29,74165.42,139.1,-0.39317,0.00062,6.95987]
[1779936448947,34.29,74165.42,139.1,-0.39317,0.00062,6.95987]
[1779936449050,34.29,74167.69,139.1,-0.39176,0.00062,6.95313]
[1779936452044,34.28,74166.21,139.1,-0.39252,0.00062,6.94559]
[1779936453205,34.28,74166.16,139.1,-0.39255,0.00062,6.94574]
[1779936458073,34.28,74166.26,139.1,-0.39248,0.00062,6.94541]
[1779936459236,34.28,74166.18,139.1,-0.39252,0.00062,6.94564]
[1779936460242,34.28,74167.39,139.1,-0.39177,0.00062,6.94203]
[1779936460674,34.28,74167.39,139.1,-0.39177,0.00062,6.94203]
[1779936460681,34.28,74169.78,139.1,-0.39029,0.00062,6.93485]
[1779936461629,34.28,74172.66,139.1,-0.38851,0.00062,6.92607]
[1779936462373,34.28,74172.66,139.1,-0.38851,0.00062,6.92607]
[1779936464120,34.28,74174.46,139.1,-0.3874,0.00062,6.92051]
[1779936465229,34.28,74175.21,139.1,-0.38693,0.00062,6.91818]
[1779936465547,34.28,74175.21,139.1,-0.38693,0.00062,6.91818]
[1779936467175,34.28,74171.95,139.1,-0.38895,0.00062,6.92824]
[1779936473217,34.28,74172.52,139.1,-0.3886,0.00062,6.92652]
[1779936474734,34.28,74172.52,139.1,-0.3886,0.00062,6.92652]
[1779936474824,34.28,74175.43,139.1,-0.3868,0.00062,6.91753]
[1779936478055,34.28,74177.33,139.1,-0.38563,0.00062,6.91157]
[1779936479816,34.28,74177.58,139.1,-0.38547,0.00062,6.91078]
[1779936479826,34.28,74177.58,139.1,-0.38547,0.00062,6.91078]
[1779936480026,34.28,74177.71,139.1,-0.38539,0.00062,6.91037]
[1779936480273,34.28,74177.71,139.1,-0.38539,0.00062,6.91037]
[1779936480345,34.28,74177.71,139.1,-0.38539,0.00062,6.91037]
[1779936480995,34.28,74177.71,139.1,-0.38539,0.00062,6.91037]
[1779936481014,34.28,74177.71,139.1,-0.38539,0.00062,6.91037]
[1779936481073,34.28,74180.59,139.1,-0.38361,0.00062,6.90119]
[1779936483607,34.28,74178.71,139.1,-0.38477,0.00062,6.90715]
[1779936485302,34.28,74180.75,139.1,-0.38351,0.00062,6.90063]
[1779936486310,34.28,74178.81,139.1,-0.3847,0.00062,6.90681]
[1779936489249,34.28,74179.91,139.1,-0.38402,0.00062,6.90328]
[1779936489791,34.28,74179.91,139.1,-0.38402,0.00062,6.90328]
[1779936490037,34.28,74179.91,139.1,-0.38402,0.00062,6.90328]
[1779936490116,34.28,74181.08,139.1,-0.38329,0.00062,6.89952]
[1779936490338,34.28,74184.95,139.1,-0.38091,0.00062,6.88696]
[1779936492833,34.27,74185.62,139.1,-0.3805,0.00061,6.88475]
[1779936492842,34.27,74185.62,139.1,-0.3805,0.00061,6.88475]
[1779936493122,34.27,74185.62,139.1,-0.3805,0.00061,6.88475]
[1779936493143,34.27,74186.31,139.1,-0.38007,0.00061,6.88247]
[1779936493232,34.27,74186.31,139.1,-0.38007,0.00061,6.88247]
[1779936493248,34.27,74186.31,139.1,-0.38007,0.00061,6.88247]
[1779936495093,34.27,74190.53,139.1,-0.37747,0.00061,6.86833]
[1779936497714,34.27,74193.14,139.1,-0.37585,0.00061,6.85939]
[1779936498395,34.27,74195.16,139.1,-0.37461,0.00061,6.85247]
[1779936501416,34.26,74197.0,139.1,-0.37348,0.00061,6.84603]
[1779936504437,34.26,74199.22,139.1,-0.37211,0.00061,6.83821]
[1779936507558,34.26,74200.04,139.1,-0.3716,0.00061,6.8353]
[1779936507571,34.26,74200.04,139.1,-0.3716,0.00061,6.8353]
[1779936507629,34.26,74200.04,139.1,-0.3716,0.00061,6.8353]
[1779936507853,34.26,74200.04,139.1,-0.3716,0.00061,6.8353]
[1779936507961,34.26,74201.02,139.1,-0.371,0.00061,6.83181]
[1779936508347,34.26,74201.02,139.1,-0.371,0.00061,6.83181]
[1779936508651,34.26,74201.02,139.1,-0.371,0.00061,6.83181]
[1779936508660,34.25,74205.62,139.1,-0.36819,0.00061,6.81532]
[1779936509961,34.25,74205.62,139.1,-0.36819,0.00061,6.81532]
[1779936512174,34.25,74207.11,139.1,-0.36708,0.00061,6.79776]
[1779936512209,34.25,74207.11,139.1,-0.36708,0.00061,6.79776]
[1779936512492,34.25,74204.41,139.1,-0.36873,0.00061,6.80753]
[1779936514574,34.25,74203.39,139.1,-0.36935,0.00061,6.8112]
[1779936514675,34.25,74201.43,139.1,-0.37054,0.00061,6.81818]
[1779936516139,34.25,74201.43,139.1,-0.37054,0.00061,6.81818]
[1779936517528,34.25,74203.95,139.1,-0.369,0.00061,6.80915]
[1779936518679,34.25,74206.48,139.1,-0.36745,0.00061,6.79999]
[1779936520421,34.25,74207.58,139.1,-0.36678,0.00061,6.79598]
[1779936520632,34.25,74207.58,139.1,-0.36678,0.00061,6.79598]
[1779936520953,34.25,74207.58,139.1,-0.36678,0.00061,6.79598]
[1779936521561,34.25,74206.62,139.1,-0.36737,0.00061,6.79947]
[1779936522067,34.25,74208.45,139.1,-0.36625,0.00061,6.79279]
[1779936522295,34.25,74208.45,139.1,-0.36625,0.00061,6.79279]
[1779936524021,34.25,74208.79,139.1,-0.36605,0.00061,6.79155]
[1779936524065,34.25,74208.79,139.1,-0.36605,0.00061,6.79155]
[1779936526416,34.25,74211.13,139.1,-0.36462,0.00061,6.78289]
[1779936528350,34.25,74211.11,139.1,-0.36463,0.00061,6.78294]
[1779936529115,34.25,74211.11,139.1,-0.36463,0.00061,6.78294]
[1779936530993,34.25,74212.16,139.1,-0.36399,0.00061,6.77902]
[1779936531071,34.25,74212.72,139.1,-0.36364,0.00061,6.77692]
[1779936532934,34.25,74211.87,139.1,-0.36415,0.00061,6.78005]
[1779936535623,34.24,74213.61,139.1,-0.36308,0.00061,6.77345]
[1779936535954,34.24,74216.12,139.1,-0.36155,0.00061,6.76397]
[1779936537669,34.24,74218.64,139.1,-0.36002,0.00061,6.75433]
[1779936542704,34.23,74217.89,139.1,-0.36046,0.00061,6.7571]
[1779936545998,34.23,74217.61,139.1,-0.36062,0.00061,6.75813]
[1779936546043,34.23,74217.61,139.1,-0.36062,0.00061,6.75813]
[1779936546179,34.23,74217.61,139.1,-0.36062,0.00061,6.75813]
[1779936546193,34.23,74217.28,139.1,-0.36082,0.00061,6.75937]
[1779936546401,34.23,74217.28,139.1,-0.36082,0.00061,6.75937]
[1779936547195,34.23,74208.24,139.1,-0.36632,0.00061,6.79316]
[1779936547203,34.23,74208.24,139.1,-0.36632,0.00061,6.79316]
[1779936547739,34.23,74203.81,139.1,-0.36902,0.00061,6.80925]
[1779936548587,34.23,74203.81,139.1,-0.36902,0.00061,6.80925]
[1779936548745,34.23,74200.82,139.1,-0.37084,0.00061,6.81991]
[1779936550993,34.23,74200.82,139.1,-0.37084,0.00061,6.81991]
[1779936551024,34.23,74198.41,139.1,-0.37232,0.00061,6.82839]
[1779936552996,34.23,74200.16,139.1,-0.37124,0.00061,6.82221]
[1779936553000,34.23,74203.13,139.1,-0.36942,0.00061,6.81162]
[1779936554065,34.23,74203.13,139.1,-0.36942,0.00061,6.81162]
[1779936554070,34.23,74201.05,139.1,-0.37069,0.00061,6.81902]
[1779936556802,34.23,74203.24,139.1,-0.36935,0.00061,6.81117]
[1779936560781,34.23,74202.94,139.1,-0.36953,0.00061,6.81222]
[1779936560851,34.23,74202.94,139.1,-0.36953,0.00061,6.81222]
[1779936561837,34.22,74211.42,139.1,-0.36435,0.00061,6.78124]
[1779936562561,34.22,74211.42,139.1,-0.36435,0.00061,6.78124]
[1779936564888,34.22,74212.81,139.1,-0.3635,0.00061,6.77604]
[1779936564907,34.22,74215.04,139.1,-0.36215,0.00061,6.76765]
[1779936565343,34.22,74215.04,139.1,-0.36215,0.00061,6.76765]
[1779936567298,34.22,74215.49,139.1,-0.36187,0.00061,6.7659]
[1779936567339,34.22,74215.49,139.1,-0.36187,0.00061,6.7659]
[1779936567348,34.22,74215.49,139.1,-0.36187,0.00061,6.7659]
[1779936568013,34.22,74215.49,139.1,-0.36187,0.00061,6.7659]
[1779936568106,34.22,74221.97,139.1,-0.35794,0.0006,6.74105]
[1779936568885,34.22,74225.49,139.1,-0.35581,0.0006,6.72728]
[1779936569759,34.22,74225.49,139.1,-0.35581,0.0006,6.72728]
[1779936570157,34.22,74227.92,139.1,-0.35435,0.0006,6.71768]
[1779936570291,34.22,74227.92,139.1,-0.35435,0.0006,6.71768]
[1779936570900,34.22,74227.93,139.1,-0.35434,0.0006,6.71764]
[1779936571910,34.22,74229.94,139.1,-0.35291,0.0006,6.69733]
[1779936572786,34.22,74229.94,139.1,-0.35291,0.0006,6.69733]
[1779936576418,34.22,74231.5,139.1,-0.35198,0.0006,6.6911]
[1779936577210,34.22,74231.5,139.1,-0.35198,0.0006,6.6911]
[1779936579908,34.22,74231.02,139.1,-0.35226,0.0006,6.693]
[1779936580977,34.22,74234.75,139.1,-0.35002,0.0006,6.67786]
[1779936584000,34.22,74237.09,139.1,-0.34861,0.0006,6.66827]
[1779936584752,34.22,74237.09,139.1,-0.34861,0.0006,6.66827]
[1779936584908,34.22,74237.09,139.1,-0.34861,0.0006,6.66827]
[1779936584912,34.22,74237.09,139.1,-0.34861,0.0006,6.66827]
[1779936585016,34.22,74237.09,139.1,-0.34861,0.0006,6.66827]
[1779936585118,34.22,74237.36,139.1,-0.34845,0.0006,6.66716]
[1779936586049,34.22,74237.36,139.1,-0.34845,0.0006,6.66716]
[1779936586150,34.22,74242.47,139.1,-0.34539,0.0006,6.64589]
[1779936587345,34.22,74242.46,139.1,-0.34539,0.0006,6.64592]
[1779936593063,34.21,74243.39,139.1,-0.34482,0.0006,6.64192]
[1779936595877,34.21,74245.11,139.1,-0.34379,0.0006,6.63463]
[1779936596541,34.21,74245.13,139.1,-0.34378,0.0006,6.63454]
[1779936602126,34.21,74245.24,139.1,-0.34371,0.0006,6.63402]
[1779936602684,34.21,74245.24,139.1,-0.34371,0.0006,6.63402]
[1779936603231,34.21,74245.24,139.1,-0.34371,0.0006,6.63402]
[1779936603133,34.21,74244.14,139.1,-0.34436,0.0006,6.63867]
[1779936606154,34.21,74240.98,139.1,-0.34625,0.0006,6.65191]
[1779936606670,34.21,74240.98,139.1,-0.34625,0.0006,6.65191]
[1779936607161,34.21,74239.96,139.1,-0.34686,0.0006,6.65614]
[1779936608168,34.21,74233.66,139.1,-0.35063,0.0006,6.68204]
[1779936612230,34.21,74233.27,139.1,-0.35085,0.0006,6.68352]
[1779936612233,34.21,74233.27,139.1,-0.35085,0.0006,6.68352]
[1779936612244,34.21,74233.27,139.1,-0.35085,0.0006,6.68352]
[1779936612196,34.21,74231.08,139.1,-0.35217,0.0006,6.69235]
[1779936613038,34.21,74231.08,139.1,-0.35217,0.0006,6.69235]
[1779936613203,34.21,74227.23,139.1,-0.35449,0.0006,6.70776]
[1779936613873,34.21,74227.23,139.1,-0.35449,0.0006,6.70776]
[1779936613900,34.21,74227.23,139.1,-0.35449,0.0006,6.70776]
[1779936613925,34.21,74227.23,139.1,-0.35449,0.0006,6.70776]
[1779936614212,34.21,74223.94,139.1,-0.35648,0.0006,6.72075]
[1779936614569,34.21,74223.94,139.1,-0.35648,0.0006,6.72075]
[1779936615219,34.21,74218.28,139.1,-0.3599,0.00061,6.74268]
[1779936616225,34.21,74215.54,139.1,-0.36157,0.00061,6.75313]
[1779936618458,34.21,74215.49,139.1,-0.3616,0.00061,6.75332]
[1779936619523,34.21,74215.5,139.1,-0.36159,0.00061,6.75328]
[1779936625289,34.2,74215.32,139.1,-0.36168,0.00061,6.75383]
[1779936626472,34.2,74215.32,139.1,-0.36168,0.00061,6.75383]
[1779936626514,34.2,74215.47,139.1,-0.36159,0.00061,6.75324]
[1779936628310,34.2,74213.53,139.1,-0.36276,0.00061,6.76052]
[1779936631330,34.19,74216.01,139.1,-0.36103,0.00061,6.73883]
[1779936636476,34.19,74216.06,139.1,-0.36099,0.00061,6.73857]
[1779936642408,34.19,74215.75,139.1,-0.36116,0.00061,6.73962]
[1779936646999,34.18,74214.64,139.1,-0.36182,0.00061,6.74376]
[1779936647101,34.18,74214.09,139.1,-0.36215,0.00061,6.74582]
[1779936652845,34.18,74213.78,139.1,-0.36233,0.00061,6.7469]
[1779936659575,34.17,74214.24,139.1,-0.36203,0.00061,6.74502]
[1779936659589,34.17,74214.24,139.1,-0.36203,0.00061,6.74502]
[1779936659746,34.17,74214.24,139.1,-0.36203,0.00061,6.74502]
[1779936661241,34.17,74214.34,139.1,-0.36195,0.00061,6.74457]
[1779936660534,34.17,74218.73,139.1,-0.35928,0.00061,6.72781]
[1779936665961,34.17,74217.7,139.1,-0.3599,0.00061,6.73171]
[1779936666009,34.17,74217.7,139.1,-0.3599,0.00061,6.73171]
[1779936666026,34.17,74217.7,139.1,-0.3599,0.00061,6.73171]
[1779936666041,34.17,74217.7,139.1,-0.3599,0.00061,6.73171]
[1779936666158,34.17,74217.22,139.1,-0.36019,0.00061,6.73352]
[1779936667096,34.17,74217.22,139.1,-0.36019,0.00061,6.73352]
[1779936667113,34.17,74217.22,139.1,-0.36019,0.00061,6.73352]
[1779936667243,34.17,74212.36,139.1,-0.36315,0.00061,6.75197]
[1779936667782,34.17,74212.36,139.1,-0.36315,0.00061,6.75197]
[1779936667809,34.17,74212.36,139.1,-0.36315,0.00061,6.75197]
[1779936668034,34.17,74212.36,139.1,-0.36315,0.00061,6.75197]
[1779936668139,34.17,74208.28,139.1,-0.36565,0.00061,6.76715]
[1779936669012,34.17,74208.28,139.1,-0.36565,0.00061,6.76715]
[1779936669182,34.17,74208.28,139.1,-0.36565,0.00061,6.76715]
[1779936669231,34.17,74208.28,139.1,-0.36565,0.00061,6.76715]
[1779936669291,34.17,74207.89,139.1,-0.36588,0.00061,6.76858]
[1779936670118,34.17,74207.89,139.1,-0.36588,0.00061,6.76858]
[1779936671179,34.17,74203.48,139.1,-0.36859,0.00061,6.78469]
[1779936674167,34.17,74201.23,139.1,-0.36997,0.00061,6.79278]
[1779936675126,34.17,74201.23,139.1,-0.36997,0.00061,6.79278]
[1779936677655,34.17,74199.2,139.1,-0.37122,0.00061,6.8]
[1779936682689,34.17,74198.22,139.1,-0.37182,0.00062,6.80344]
[1779936687725,34.16,74198.57,139.1,-0.37159,0.00062,6.80216]
[1779936689153,34.16,74198.57,139.1,-0.37159,0.00062,6.80216]
[1779936694249,34.16,74199.38,139.1,-0.37089,0.00062,6.7871]
[1779936699810,34.16,74199.63,139.1,-0.37074,0.00062,6.78621]
[1779936702789,34.16,74199.25,139.1,-0.37097,0.00062,6.78756]
[1779936702830,34.16,74199.25,139.1,-0.37097,0.00062,6.78756]
[1779936703234,34.16,74199.8,139.1,-0.37064,0.00062,6.7856]
[1779936703839,34.16,74203.48,139.1,-0.36837,0.00061,6.77239]
[1779936704849,34.16,74203.48,139.1,-0.36837,0.00061,6.77239]
[1779936707943,34.16,74204.71,139.1,-0.36762,0.00061,6.76795]
[1779936708231,34.16,74204.71,139.1,-0.36762,0.00061,6.76795]
[1779936708307,34.16,74204.09,139.1,-0.368,0.00061,6.77021]
[1779936709324,34.17,74201.56,139.1,-0.36956,0.00062,6.77935]
[1779936710363,34.17,74201.56,139.1,-0.36956,0.00062,6.77935]
[1779936710370,34.17,74201.56,139.1,-0.36956,0.00062,6.77935]
[1779936710438,34.17,74202.96,139.1,-0.3687,0.00061,6.77432]
[1779936711251,34.17,74207.33,139.1,-0.36602,0.00061,6.7584]
[1779936712015,34.17,74207.33,139.1,-0.36602,0.00061,6.7584]
[1779936712025,34.17,74207.33,139.1,-0.36602,0.00061,6.7584]
[1779936712171,34.17,74213.05,139.1,-0.36252,0.00061,6.73711]
[1779936712951,34.17,74213.05,139.1,-0.36252,0.00061,6.73711]
[1779936713256,34.17,74215.12,139.1,-0.36126,0.00061,6.72928]
[1779936714263,34.17,74219.31,139.1,-0.35871,0.00061,6.71323]
[1779936715278,34.17,74219.31,139.1,-0.35871,0.00061,6.71323]
[1779936714916,34.17,74223.91,139.1,-0.35591,0.00061,6.6953]
[1779936716099,34.17,74222.74,139.1,-0.35663,0.00061,6.69993]
[1779936719058,34.17,74226.19,139.1,-0.35455,0.00061,6.68642]
[1779936719951,34.18,74228.2,139.1,-0.35334,0.00061,6.67845]
[1779936720654,34.18,74228.2,139.1,-0.35334,0.00061,6.67845]
[1779936720682,34.18,74228.2,139.1,-0.35334,0.00061,6.67845]
[1779936720719,34.18,74228.2,139.1,-0.35334,0.00061,6.67845]
[1779936721232,34.18,74228.2,139.1,-0.35334,0.00061,6.67845]
[1779936721333,34.18,74226.0,139.1,-0.35468,0.00061,6.68727]
[1779936721965,34.18,74221.7,139.1,-0.35729,0.00061,6.7042]
[1779936723214,34.18,74221.7,139.1,-0.35729,0.00061,6.7042]
[1779936723638,34.18,74221.5,139.1,-0.35741,0.00061,6.70499]
[1779936727000,34.18,74219.49,139.1,-0.35864,0.00061,6.7128]
[1779936728008,34.18,74219.49,139.1,-0.35864,0.00061,6.7128]
[1779936728695,34.18,74218.41,139.1,-0.35929,0.00061,6.71696]
[1779936728775,34.18,74218.41,139.1,-0.35929,0.00061,6.71696]
[1779936729015,34.18,74215.77,139.1,-0.3609,0.00061,6.72707]
[1779936734051,34.18,74211.46,139.1,-0.36352,0.00061,6.74328]
[1779936740234,34.17,74212.1,139.1,-0.36312,0.00061,6.7408]
[1779936741381,34.17,74212.16,139.1,-0.36308,0.00061,6.74053]
[1779936741739,34.17,74211.47,139.1,-0.36349,0.00061,6.7431]
[1779936741762,34.17,74211.47,139.1,-0.36349,0.00061,6.7431]
[1779936742384,34.17,74204.43,139.1,-0.36781,0.00061,6.76907]
[1779936743405,34.17,74197.81,139.1,-0.37188,0.00062,6.79278]
[1779936746493,34.17,74197.7,139.1,-0.37195,0.00062,6.79314]
[1779936750949,34.17,74197.37,139.1,-0.37214,0.00062,6.79427]
[1779936750957,34.17,74197.37,139.1,-0.37214,0.00062,6.79427]
[1779936750985,34.17,74197.37,139.1,-0.37214,0.00062,6.79427]
[1779936751172,34.17,74193.39,139.1,-0.37441,0.00062,6.79598]
[1779936751507,34.17,74193.39,139.1,-0.37441,0.00062,6.79598]
[1779936752215,34.17,74193.39,139.1,-0.37441,0.00062,6.79598]
[1779936752313,34.17,74190.53,139.1,-0.37618,0.00062,6.80582]
[1779936757809,34.17,74189.84,139.1,-0.3766,0.00062,6.80815]
[1779936759615,34.17,74189.8,139.1,-0.37663,0.00062,6.80828]
[1779936759629,34.17,74189.8,139.1,-0.37663,0.00062,6.80828]
[1779936760039,34.17,74189.8,139.1,-0.37663,0.00062,6.80828]
[1779936760104,34.17,74189.8,139.1,-0.37663,0.00062,6.80828]
[1779936760233,34.17,74189.8,139.1,-0.37663,0.00062,6.80828]
[1779936760294,34.17,74184.11,139.1,-0.38016,0.00062,6.82736]
[1779936761242,34.17,74178.75,139.1,-0.38349,0.00062,6.84486]
[1779936762893,34.17,74179.71,139.1,-0.3829,0.00062,6.84176]
[1779936765102,34.16,74180.63,139.1,-0.38232,0.00062,6.83877]
[1779936769966,34.16,74181.53,139.1,-0.38176,0.00062,6.83584]
[1779936769987,34.16,74181.53,139.1,-0.38176,0.00062,6.83584]
[1779936770232,34.16,74181.53,139.1,-0.38176,0.00062,6.83584]
[1779936770308,34.16,74182.99,139.1,-0.38085,0.00062,6.83106]
[1779936771315,34.16,74184.96,139.1,-0.37962,0.00062,6.82453]
[1779936772322,34.16,74186.9,139.1,-0.37842,0.00062,6.81804]
[1779936772631,34.16,74186.9,139.1,-0.37842,0.00062,6.81804]
[1779936773329,34.16,74189.09,139.1,-0.37706,0.00062,6.81065]
[1779936775344,34.16,74192.32,139.1,-0.37506,0.00062,6.79961]
[1779936776349,34.16,74194.17,139.1,-0.37391,0.00062,6.79321]
[1779936781385,34.17,74193.7,139.1,-0.37421,0.00062,6.79488]
[1779936786420,34.17,74193.84,139.1,-0.37413,0.00062,6.79443]
[1779936789218,34.17,74193.84,139.1,-0.37413,0.00062,6.79443]
[1779936789440,34.17,74193.68,139.1,-0.37423,0.00062,6.79501]
[1779936789906,34.17,74193.68,139.1,-0.37423,0.00062,6.79501]
[1779936790355,34.17,74193.68,139.1,-0.37423,0.00062,6.79501]
[1779936790452,34.17,74202.45,139.1,-0.36882,0.00062,6.764]
[1779936790465,34.17,74202.45,139.1,-0.36882,0.00062,6.764]
[1779936790591,34.17,74202.45,139.1,-0.36882,0.00062,6.764]
[1779936791270,34.17,74202.45,139.1,-0.36882,0.00062,6.764]
[1779936791333,34.17,74202.45,139.1,-0.36882,0.00062,6.764]
[1779936792146,34.17,74209.35,139.1,-0.36458,0.00061,6.73874]
[1779936795093,34.17,74210.87,139.1,-0.36365,0.00061,6.73308]
[1779936795134,34.17,74210.87,139.1,-0.36365,0.00061,6.73308]
[1779936795679,34.17,74211.97,139.1,-0.36298,0.00061,6.72896]
[1779936795744,34.17,74218.87,139.1,-0.35876,0.00061,6.70265]
[1779936796992,34.17,74218.87,139.1,-0.35876,0.00061,6.70265]
[1779936797258,34.17,74218.87,139.1,-0.35876,0.00061,6.70265]
[1779936797329,34.17,74218.87,139.1,-0.35876,0.00061,6.70265]
[1779936797338,34.17,74218.87,139.1,-0.35876,0.00061,6.70265]
[1779936797428,34.17,74219.59,139.1,-0.35833,0.00061,6.69991]
[1779936798252,34.17,74219.59,139.1,-0.35833,0.00061,6.69991]
[1779936798301,34.17,74219.59,139.1,-0.35833,0.00061,6.69991]
[1779936798400,34.17,74223.74,139.1,-0.35581,0.00061,6.68372]
[1779936798868,34.17,74227.44,139.1,-0.35357,0.00061,6.66906]
[1779936802532,34.18,74230.39,139.1,-0.35179,0.00061,6.65727]
[1779936807699,34.18,74230.48,139.1,-0.35175,0.00061,6.65702]
[1779936811676,34.18,74232.19,139.1,-0.35074,0.0006,6.65022]
[1779936811691,34.18,74232.19,139.1,-0.35074,0.0006,6.65022]
[1779936812286,34.19,74232.5,139.1,-0.35033,0.00061,6.63659]
[1779936812580,34.19,74232.5,139.1,-0.35033,0.00061,6.63659]
[1779936812602,34.19,74236.24,139.1,-0.34807,0.0006,6.62123]
[1779936816862,34.19,74236.54,139.1,-0.34789,0.0006,6.62005]
[1779936817356,34.19,74236.64,139.1,-0.34784,0.0006,6.61967]
[1779936818839,34.19,74238.95,139.1,-0.34645,0.0006,6.61008]
[1779936819575,34.19,74238.95,139.1,-0.34645,0.0006,6.61008]
[1779936819602,34.19,74238.95,139.1,-0.34645,0.0006,6.61008]
[1779936819651,34.19,74238.36,139.1,-0.34681,0.0006,6.61257]
[1779936821665,34.19,74235.44,139.1,-0.34857,0.0006,6.62471]
[1779936822974,34.19,74235.44,139.1,-0.34857,0.0006,6.62471]
[1779936823076,34.19,74236.58,139.1,-0.34789,0.0006,6.62003]
[1779936828714,34.19,74237.12,139.1,-0.34758,0.0006,6.61787]
[1779936832383,34.2,74237.3,139.1,-0.34747,0.0006,6.61717]
[1779936835847,34.2,74239.24,139.1,-0.3463,0.0006,6.60908]
[1779936840798,34.19,74244.31,139.1,-0.34325,0.0006,6.58768]
[1779936841806,34.19,74246.64,139.1,-0.34185,0.0006,6.57774]
[1779936843814,34.2,74246.94,139.1,-0.34167,0.0006,6.57646]
[1779936843865,34.2,74246.94,139.1,-0.34167,0.0006,6.57646]
[1779936843984,34.2,74244.49,139.1,-0.34315,0.0006,6.58694]
[1779936845145,34.2,74244.49,139.1,-0.34315,0.0006,6.58694]
[1779936845227,34.2,74244.49,139.1,-0.34315,0.0006,6.58694]
[1779936845246,34.2,74246.35,139.1,-0.34204,0.0006,6.57907]
[1779936846855,34.2,74243.49,139.1,-0.34376,0.0006,6.59127]
[1779936847989,34.2,74243.49,139.1,-0.34376,0.0006,6.59127]
[1779936848000,34.2,74243.49,139.1,-0.34376,0.0006,6.59127]
[1779936848254,34.2,74243.92,139.1,-0.3435,0.0006,6.58947]
[1779936848515,34.2,74243.92,139.1,-0.3435,0.0006,6.58947]
[1779936849020,34.22,74234.56,139.1,-0.34924,0.0006,6.62926]
[1779936849872,34.22,74234.56,139.1,-0.34924,0.0006,6.62926]
[1779936849973,34.23,74234.43,139.1,-0.34933,0.0006,6.62983]
[1779936852403,34.23,74234.68,139.1,-0.34918,0.0006,6.62884]
[1779936852406,34.23,74234.68,140.1,-0.34918,0.0006,6.62884]
[1779936852409,34.23,74234.68,140.1,-0.34918,0.0006,6.62884]
[1779936852413,34.23,74234.68,140.1,-0.34918,0.0006,6.62884]
[1779936852423,34.23,74234.68,140.1,-0.34918,0.0006,6.62884]
[1779936852450,34.23,74234.68,140.1,-0.34918,0.0006,6.62884]
[1779936852423,34.23,74234.59,140.1,-0.34924,0.0006,6.62925]
[1779936854912,34.24,74232.67,140.1,-0.35044,0.0006,6.63739]
[1779936859926,34.25,74232.54,140.1,-0.35057,0.0006,6.63827]
[1779936861961,34.26,74235.99,140.1,-0.34853,0.0006,6.62444]
[1779936863419,34.26,74237.93,140.1,-0.34738,0.0006,6.61654]
[1779936865450,34.27,74237.18,142.5,-0.34784,0.0006,6.61975]
[1779936865469,34.27,74237.18,142.5,-0.34784,0.0006,6.61975]
[1779936865722,34.27,74237.03,142.5,-0.34795,0.0006,6.62047]
[1779936866249,34.27,74237.06,142.5,-0.34794,0.0006,6.62039]
[1779936871024,34.28,74238.78,142.5,-0.3467,0.0006,6.60103]
[1779936876059,34.29,74238.44,142.5,-0.34694,0.0006,6.60268]
[1779936878433,34.29,74235.39,142.5,-0.34879,0.0006,6.61536]
[1779936879080,34.29,74232.94,142.5,-0.35027,0.0006,6.6254]
[1779936884115,34.3,74231.85,142.5,-0.35095,0.0006,6.62995]
[1779936888542,34.3,74229.75,142.5,-0.35224,0.00061,6.63851]
[1779936893647,34.3,74230.61,142.5,-0.35173,0.0006,6.63515]
[1779936895192,34.31,74227.13,142.5,-0.35384,0.00061,6.64911]
[1779936900227,34.31,74227.33,142.5,-0.35373,0.00061,6.64837]
[1779936903227,34.31,74227.27,142.5,-0.35377,0.00061,6.64863]
[1779936903814,34.31,74227.31,142.5,-0.35374,0.00061,6.64848]
[1779936904425,34.31,74229.55,142.5,-0.35239,0.00061,6.63952]
[1779936905264,34.31,74235.31,142.5,-0.3489,0.0006,6.61615]
[1779936910299,34.31,74236.16,142.5,-0.3484,0.0006,6.6127]
[1779936912096,34.31,74236.16,142.5,-0.3484,0.0006,6.6127]
[1779936912609,34.31,74237.12,142.5,-0.34782,0.0006,6.60877]
[1779936916345,34.31,74230.97,142.5,-0.35154,0.0006,6.63389]
[1779936917352,34.31,74229.1,142.5,-0.35267,0.00061,6.64139]
[1779936922387,34.31,74231.26,142.5,-0.35135,0.0006,6.63266]
[1779936923394,34.31,74234.65,142.5,-0.34931,0.0006,6.61888]
[1779936928429,34.31,74235.5,142.5,-0.3488,0.0006,6.61544]
[1779936931450,34.31,74236.53,142.5,-0.34795,0.0006,6.59877]
[1779936936485,34.31,74236.72,142.5,-0.34784,0.0006,6.59805]
[1779936941520,34.32,74237.72,142.5,-0.34725,0.0006,6.59399]
[1779936942132,34.32,74237.72,142.5,-0.34725,0.0006,6.59399]
[1779936947562,34.32,74238.83,142.5,-0.34659,0.0006,6.58944]
[1779936949412,34.32,74239.3,142.5,-0.34631,0.0006,6.5875]
[1779936951590,34.32,74241.57,142.5,-0.34494,0.0006,6.57802]
[1779936956625,34.32,74243.33,142.5,-0.34389,0.0006,6.57065]
[1779936957836,34.32,74243.33,142.5,-0.34389,0.0006,6.57065]
[1779936957926,34.32,74243.33,142.5,-0.34389,0.0006,6.57065]
[1779936959364,34.32,74237.27,142.5,-0.34754,0.0006,6.596]
[1779936960299,34.32,74232.77,142.5,-0.35026,0.0006,6.61444]
[1779936961961,34.32,74232.65,142.5,-0.35033,0.0006,6.61493]
[1779936962176,34.32,74226.63,142.5,-0.35398,0.00061,6.63908]
[1779936962817,34.32,74226.63,142.5,-0.35398,0.00061,6.63908]
[1779936962830,34.32,74223.55,142.5,-0.35585,0.00061,6.65124]
[1779936964217,34.32,74223.55,142.5,-0.35585,0.00061,6.65124]
[1779936964401,34.32,74223.55,142.5,-0.35585,0.00061,6.65124]
[1779936964683,34.32,74228.17,142.5,-0.35304,0.00061,6.63292]
[1779936967704,34.32,74230.2,142.5,-0.35181,0.00061,6.62477]
[1779936968820,34.32,74230.2,142.5,-0.35181,0.00061,6.62477]
[1779936968838,34.32,74229.64,142.5,-0.35215,0.00061,6.62702]
[1779936970447,34.32,74235.04,142.5,-0.34888,0.0006,6.60512]
[1779936970725,34.32,74237.33,142.5,-0.3475,0.0006,6.5957]
[1779936972634,34.32,74237.33,142.5,-0.3475,0.0006,6.5957]
[1779936974205,34.32,74238.12,142.5,-0.34703,0.0006,6.59247]
[1779936974305,34.32,74240.7,142.5,-0.34548,0.0006,6.58173]
[1779936980556,34.32,74239.55,142.5,-0.34618,0.0006,6.58664]
[1779936985746,34.33,74237.85,142.5,-0.34723,0.0006,6.59381]
[1779936985768,34.33,74237.85,142.5,-0.34723,0.0006,6.59381]
[1779936985780,34.33,74237.85,142.5,-0.34723,0.0006,6.59381]
[1779936985947,34.33,74237.47,142.5,-0.34746,0.0006,6.59543]
[1779936986836,34.33,74229.24,142.5,-0.35244,0.00061,6.62894]
[1779936991701,34.33,74229.2,142.5,-0.35246,0.00061,6.62909]
[1779936995900,34.33,74224.37,142.5,-0.35516,0.00061,6.63582]
[1779937000936,34.33,74222.89,142.5,-0.35605,0.00061,6.64156]
[1779937003490,34.33,74222.3,142.5,-0.35641,0.00061,6.64384]
[1779937004065,34.32,74222.29,142.5,-0.35641,0.00061,6.64386]
[1779937009085,34.32,74221.42,142.5,-0.35694,0.00061,6.64725]
[1779937012950,34.32,74221.21,142.5,-0.35707,0.00061,6.64808]
[1779937016277,34.33,74221.98,142.5,-0.3566,0.00061,6.64509]
[1779937019149,34.33,74220.67,142.5,-0.35741,0.00061,6.65021]
[1779937025107,34.32,74220.47,142.5,-0.35751,0.00061,6.65086]
[1779937028943,34.32,74219.85,142.5,-0.35787,0.00061,6.65319]
[1779937034170,34.31,74220.12,142.5,-0.35769,0.00061,6.65199]
[1779937035075,34.31,74220.12,142.5,-0.35769,0.00061,6.65199]
[1779937035484,34.31,74220.12,142.5,-0.35769,0.00061,6.65199]
[1779937035585,34.31,74223.8,142.5,-0.35544,0.00061,6.63759]
[1779937036184,34.31,74226.16,142.5,-0.354,0.00061,6.62824]
[1779937037703,34.31,74227.76,142.5,-0.35303,0.00061,6.62186]
[1779937038468,34.31,74227.76,142.5,-0.35303,0.00061,6.62186]
[1779937038504,34.31,74227.74,142.5,-0.35304,0.00061,6.62194]
[1779937039204,34.31,74222.91,142.5,-0.35598,0.00061,6.64105]
[1779937040468,34.31,74222.91,142.5,-0.35598,0.00061,6.64105]
[1779937040679,34.31,74222.91,142.5,-0.35598,0.00061,6.64105]
[1779937040566,34.31,74219.88,142.5,-0.35782,0.00061,6.65284]
[1779937040722,34.31,74219.88,142.5,-0.35782,0.00061,6.65284]
[1779937040761,34.31,74219.88,142.5,-0.35782,0.00061,6.65284]
[1779937041133,34.31,74219.88,142.5,-0.35782,0.00061,6.65284]
[1779937041139,34.31,74219.88,142.5,-0.35782,0.00061,6.65284]
[1779937041159,34.31,74219.88,142.5,-0.35782,0.00061,6.65284]
[1779937041257,34.31,74219.88,142.5,-0.35782,0.00061,6.65284]
[1779937041386,34.31,74219.88,142.5,-0.35782,0.00061,6.65284]
[1779937041435,34.31,74217.26,142.5,-0.35942,0.00061,6.66292]
[1779937042340,34.31,74208.11,142.5,-0.36503,0.00061,6.69736]
[1779937042709,34.31,74208.11,142.5,-0.36503,0.00061,6.69736]
[1779937043415,34.31,74205.8,142.5,-0.36645,0.00062,6.70582]
[1779937048436,34.3,74206.85,142.5,-0.36579,0.00062,6.70189]
[1779937050904,34.3,74206.85,142.5,-0.36579,0.00062,6.70189]
[1779937053304,34.3,74208.66,142.5,-0.36446,0.00062,6.68281]
[1779937058362,34.3,74209.31,142.5,-0.36406,0.00062,6.6804]
[1779937061607,34.3,74209.15,142.5,-0.36416,0.00062,6.681]
[1779937061708,34.3,74204.76,142.5,-0.36686,0.00062,6.69715]
[1779937062367,34.3,74201.58,142.5,-0.36883,0.00062,6.70865]
[1779937063638,34.3,74201.58,142.5,-0.36883,0.00062,6.70865]
[1779937063686,34.3,74201.58,142.5,-0.36883,0.00062,6.70865]
[1779937064067,34.3,74200.12,142.5,-0.36973,0.00062,6.71386]
[1779937064381,34.3,74199.75,142.5,-0.36995,0.00062,6.71517]
[1779937067523,34.3,74200.24,142.5,-0.36965,0.00062,6.71343]
[1779937069415,34.3,74198.3,142.5,-0.37086,0.00062,6.72034]
[1779937072788,34.3,74198.49,142.5,-0.37074,0.00062,6.71968]
[1779937078479,34.3,74200.31,142.5,-0.36962,0.00062,6.71323]
[1779937084521,34.31,74199.82,142.5,-0.36993,0.00062,6.71502]
[1779937089819,34.31,74200.37,142.5,-0.36959,0.00062,6.71308]
[1779937092066,34.31,74200.37,142.5,-0.36959,0.00062,6.71309]
[1779937092131,34.31,74200.37,142.5,-0.36959,0.00062,6.71309]
[1779937092282,34.31,74200.37,142.5,-0.36959,0.00062,6.71309]
[1779937092301,34.31,74200.37,142.5,-0.36959,0.00062,6.71309]
[1779937092316,34.31,74200.37,142.5,-0.36959,0.00062,6.71309]
[1779937092577,34.31,74205.3,142.5,-0.36655,0.00062,6.69531]
[1779937092758,34.31,74205.3,142.5,-0.36655,0.00062,6.69531]
[1779937092850,34.31,74205.3,142.5,-0.36655,0.00062,6.69531]
[1779937093583,34.31,74207.69,142.5,-0.36508,0.00062,6.68653]
[1779937093762,34.31,74207.69,142.5,-0.36508,0.00062,6.68653]
[1779937094591,34.31,74207.66,142.5,-0.3651,0.00062,6.68664]
[1779937098057,34.31,74207.65,142.5,-0.3651,0.00062,6.68669]
[1779937098278,34.31,74207.65,142.5,-0.3651,0.00062,6.68669]
[1779937098366,34.31,74207.65,142.5,-0.3651,0.00062,6.68669]
[1779937098619,34.31,74208.76,142.5,-0.36442,0.00062,6.68259]
[1779937101302,34.31,74209.38,142.5,-0.36404,0.00062,6.6803]
[1779937101701,34.31,74209.38,142.5,-0.36404,0.00062,6.6803]
[1779937102647,34.31,74211.51,142.5,-0.36273,0.00061,6.67235]
[1779937103653,34.31,74213.58,142.5,-0.36146,0.00061,6.66457]
[1779937106408,34.31,74212.57,142.5,-0.36209,0.00061,6.66841]
[1779937106586,34.31,74212.57,142.5,-0.36209,0.00061,6.66841]
[1779937106675,34.31,74207.96,142.5,-0.36492,0.00062,6.68561]
[1779937107251,34.31,74207.96,142.5,-0.36492,0.00062,6.68561]
[1779937107682,34.31,74204.4,142.5,-0.36712,0.00062,6.69868]
[1779937108689,34.31,74202.19,142.5,-0.36849,0.00062,6.70669]
[1779937109758,34.31,74202.19,142.5,-0.36849,0.00062,6.70669]
[1779937110703,34.31,74201.89,142.5,-0.36867,0.00062,6.70777]
[1779937114869,34.31,74201.68,142.5,-0.36859,0.00062,6.69615]
[1779937115102,34.31,74201.68,142.5,-0.36859,0.00062,6.69615]
[1779937115738,34.31,74200.95,142.5,-0.36904,0.00062,6.69876]
[1779937116231,34.31,74200.95,142.5,-0.36904,0.00062,6.69876]
[1779937117821,34.31,74198.68,142.5,-0.37045,0.00062,6.70686]
[1779937122787,34.31,74195.31,142.5,-0.37254,0.00062,6.71875]
[1779937127255,34.31,74195.34,142.5,-0.37252,0.00062,6.71864]
[1779937128551,34.31,74195.37,142.5,-0.37251,0.00062,6.71854]
[1779937128583,34.31,74195.37,142.5,-0.37251,0.00062,6.71854]
[1779937128613,34.31,74195.37,142.5,-0.37251,0.00062,6.71854]
[1779937128727,34.31,74195.18,142.5,-0.37263,0.00062,6.71921]
[1779937129618,34.31,74195.18,142.5,-0.37263,0.00062,6.71921]
[1779937129700,34.31,74192.78,142.5,-0.37412,0.00062,6.72756]
[1779937130000,34.31,74192.78,142.5,-0.37412,0.00062,6.72756]
[1779937130090,34.31,74187.14,142.5,-0.37763,0.00062,6.74678]
[1779937132531,34.31,74186.55,142.5,-0.378,0.00062,6.74876]
[1779937138171,34.31,74186.15,142.5,-0.37825,0.00062,6.7501]
[1779937138190,34.31,74186.15,142.5,-0.37825,0.00062,6.7501]
[1779937138207,34.31,74186.15,142.5,-0.37825,0.00062,6.7501]
[1779937138242,34.31,74186.15,142.5,-0.37825,0.00062,6.7501]
[1779937138456,34.31,74186.15,142.5,-0.37825,0.00062,6.7501]
[1779937138487,34.31,74186.15,142.5,-0.37825,0.00062,6.7501]
[1779937138517,34.31,74186.15,142.5,-0.37825,0.00062,6.7501]
[1779937138638,34.31,74186.14,142.5,-0.37826,0.00062,6.75013]
[1779937139608,34.31,74186.14,142.5,-0.37826,0.00062,6.75013]
[1779937139720,34.31,74177.56,142.5,-0.38363,0.00063,6.77824]
[1779937140174,34.31,74177.56,142.5,-0.38363,0.00063,6.77824]
[1779937140520,34.31,74177.56,142.5,-0.38363,0.00063,6.77824]
[1779937140663,34.31,74177.56,142.5,-0.38363,0.00063,6.77824]
[1779937140671,34.31,74177.56,142.5,-0.38363,0.00063,6.77824]
[1779937140761,34.31,74165.52,142.5,-0.3912,0.00063,6.81557]
[1779937140915,34.31,74163.8,142.5,-0.39228,0.00063,6.82071]
[1779937143207,34.31,74163.37,142.5,-0.39255,0.00063,6.82197]
[1779937143358,34.31,74163.37,142.5,-0.39255,0.00063,6.82197]
[1779937145001,34.31,74161.85,142.5,-0.39351,0.00063,6.82645]
[1779937145708,34.31,74161.85,142.5,-0.39351,0.00063,6.82645]
[1779937145777,34.31,74157.8,142.5,-0.39607,0.00063,6.8382]
[1779937146343,34.31,74157.8,142.5,-0.39607,0.00063,6.8382]
[1779937146445,34.31,74143.6,142.5,-0.40508,0.00064,6.87716]
[1779937147048,34.31,74143.6,142.5,-0.40508,0.00064,6.87716]
[1779937147324,34.31,74143.6,142.5,-0.40508,0.00064,6.87716]
[1779937147497,34.31,74144.12,142.5,-0.40475,0.00064,6.87579]
[1779937149323,34.31,74144.05,142.5,-0.40479,0.00064,6.87597]
[1779937149323,34.31,74144.05,142.5,-0.40479,0.00064,6.87597]
[1779937155707,34.31,74143.99,142.5,-0.40483,0.00064,6.8761]
[1779937160233,34.31,74144.8,142.5,-0.4043,0.00064,6.87394]
[1779937161061,34.3,74149.24,142.5,-0.40148,0.00064,6.86203]
[1779937162068,34.3,74152.72,142.5,-0.39927,0.00063,6.85246]
[1779937162913,34.3,74152.72,142.5,-0.39927,0.00063,6.85246]
[1779937163009,34.3,74152.72,142.5,-0.39927,0.00063,6.85246]
[1779937163817,34.31,74153.77,142.5,-0.39861,0.00063,6.84954]
[1779937169001,34.31,74153.03,142.5,-0.39908,0.00063,6.85163]
[1779937169039,34.31,74153.03,142.5,-0.39908,0.00063,6.85163]
[1779937169131,34.31,74153.03,142.5,-0.39908,0.00063,6.85163]
[1779937169225,34.31,74153.03,142.5,-0.39908,0.00063,6.85163]
[1779937169382,34.31,74153.03,142.5,-0.39908,0.00063,6.85163]
[1779937169411,34.31,74156.14,142.5,-0.39711,0.00063,6.84288]
[1779937170282,34.31,74156.14,142.5,-0.39711,0.00063,6.84288]
[1779937170512,34.31,74161.31,142.5,-0.39383,0.00063,6.82795]
[1779937171135,34.31,74161.31,142.5,-0.39383,0.00063,6.82795]
[1779937171231,34.31,74162.98,142.5,-0.39261,0.00063,6.81088]
[1779937171994,34.31,74162.98,142.5,-0.39261,0.00063,6.81088]
[1779937175159,34.3,74165.79,142.5,-0.39083,0.00063,6.80246]
[1779937177085,34.3,74165.98,142.5,-0.39071,0.00063,6.80189]
[1779937177186,34.3,74163.59,142.5,-0.39222,0.00063,6.80904]
[1779937179779,34.3,74162.2,142.5,-0.3931,0.00063,6.81315]
[1779937179802,34.3,74162.2,142.5,-0.3931,0.00063,6.81315]
[1779937179825,34.3,74162.2,142.5,-0.3931,0.00063,6.81315]
[1779937180193,34.3,74158.9,142.5,-0.39519,0.00063,6.82278]
[1779937181201,34.3,74156.43,142.5,-0.39675,0.00063,6.82987]
[1779937184077,34.3,74155.8,142.5,-0.39715,0.00063,6.83164]
[1779937184221,34.3,74154.08,142.5,-0.39823,0.00064,6.83649]
[1779937186236,34.3,74152.29,142.5,-0.39937,0.00064,6.84148]
[1779937188293,34.3,74151.72,142.5,-0.39973,0.00064,6.84305]
[1779937188387,34.3,74151.72,142.5,-0.39973,0.00064,6.84305]
[1779937188458,34.3,74151.72,142.5,-0.39973,0.00064,6.84305]
[1779937188460,34.3,74151.72,142.5,-0.39973,0.00064,6.84305]
[1779937188483,34.3,74151.72,142.5,-0.39973,0.00064,6.84305]
[1779937188708,34.3,74151.72,142.5,-0.39973,0.00064,6.84305]
[1779937188710,34.3,74153.15,142.5,-0.39882,0.00064,6.83907]
[1779937189519,34.3,74153.15,142.5,-0.39882,0.00064,6.83907]
[1779937189582,34.3,74159.46,142.5,-0.39481,0.00063,6.82108]
[1779937190217,34.3,74159.46,142.5,-0.39481,0.00063,6.82108]
[1779937190458,34.3,74159.46,142.5,-0.39481,0.00063,6.82108]
[1779937190480,34.3,74162.71,142.5,-0.39275,0.00063,6.81154]
[1779937193284,34.3,74164.97,142.5,-0.39132,0.00063,6.8048]
[1779937198320,34.3,74165.29,142.5,-0.39112,0.00063,6.80384]
[1779937200612,34.3,74165.28,142.5,-0.39113,0.00063,6.80387]
[1779937200727,34.3,74165.28,142.5,-0.39113,0.00063,6.80387]
[1779937200741,34.3,74165.28,142.5,-0.39113,0.00063,6.80387]
[1779937200780,34.3,74165.28,142.5,-0.39113,0.00063,6.80387]
[1779937200811,34.3,74164.75,142.5,-0.39146,0.00063,6.80545]
[1779937201231,34.3,74164.75,142.5,-0.39146,0.00063,6.80545]
[1779937201345,34.3,74164.75,142.5,-0.39146,0.00063,6.80545]
[1779937201551,34.3,74164.75,142.5,-0.39146,0.00063,6.80545]
[1779937201630,34.3,74164.75,142.5,-0.39146,0.00063,6.80545]
[1779937201633,34.3,74164.75,142.5,-0.39146,0.00063,6.80545]
[1779937201728,34.29,74172.98,142.5,-0.38626,0.00063,6.78022]
[1779937202231,34.29,74172.98,142.5,-0.38626,0.00063,6.78022]
[1779937202980,34.3,74172.55,142.5,-0.38654,0.00063,6.78158]
[1779937203034,34.3,74172.55,142.5,-0.38654,0.00063,6.78158]
[1779937203108,34.3,74172.55,142.5,-0.38654,0.00063,6.78158]
[1779937203170,34.3,74172.55,142.5,-0.38654,0.00063,6.78158]
[1779937203227,34.3,74172.55,142.5,-0.38654,0.00063,6.78158]
[1779937203306,34.3,74172.55,142.5,-0.38654,0.00063,6.78158]
[1779937203355,34.3,74165.57,142.5,-0.39094,0.00063,6.803]
[1779937204362,34.3,74159.7,142.5,-0.39466,0.00063,6.82038]
[1779937206081,34.3,74159.44,142.5,-0.39483,0.00063,6.82114]
[1779937206132,34.3,74159.44,142.5,-0.39483,0.00063,6.82114]
[1779937206174,34.3,74159.44,142.5,-0.39483,0.00063,6.82114]
[1779937206216,34.3,74159.44,142.5,-0.39483,0.00063,6.82114]
[1779937206826,34.3,74159.44,142.5,-0.39483,0.00063,6.82114]
[1779937206856,34.3,74159.44,142.5,-0.39483,0.00063,6.82114]
[1779937206376,34.3,74163.6,142.5,-0.39219,0.00063,6.80892]
[1779937207383,34.3,74167.66,142.5,-0.38963,0.00063,6.7967]
[1779937208390,34.3,74170.81,142.5,-0.38764,0.00063,6.78703]
[1779937211448,34.3,74171.25,142.5,-0.38737,0.00063,6.78568]
[1779937211698,34.3,74171.14,142.5,-0.38744,0.00063,6.78603]
[1779937212614,34.3,74171.14,142.5,-0.38744,0.00063,6.78603]
[1779937212660,34.3,74171.52,142.5,-0.3872,0.00063,6.78486]
[1779937213425,34.3,74173.66,142.5,-0.38586,0.00063,6.77818]
[1779937214127,34.3,74173.66,142.5,-0.38586,0.00063,6.77818]
[1779937219467,34.3,74172.19,142.5,-0.38679,0.00063,6.78285]
[1779937222848,34.31,74174.24,142.5,-0.38551,0.00063,6.77645]
[1779937227673,34.31,74174.24,142.5,-0.38552,0.00063,6.77649]
[1779937228203,34.31,74174.71,142.5,-0.38522,0.00063,6.77503]
[1779937228234,34.31,74174.71,142.5,-0.38522,0.00063,6.77503]
[1779937228247,34.31,74174.71,142.5,-0.38522,0.00063,6.77503]
[1779937228267,34.31,74174.71,142.5,-0.38522,0.00063,6.77503]
[1779937228307,34.31,74174.71,142.5,-0.38522,0.00063,6.77503]
[1779937228483,34.31,74174.71,142.5,-0.38522,0.00063,6.77503]
[1779937228530,34.31,74169.77,142.5,-0.38833,0.00063,6.79043]
[1779937229537,34.31,74166.49,142.5,-0.39041,0.00063,6.80044]
[1779937230786,34.31,74166.49,142.5,-0.39041,0.00063,6.80044]
[1779937230795,34.31,74163.74,142.5,-0.39214,0.00063,6.80868]
[1779937231552,34.31,74164.86,142.5,-0.39126,0.00063,6.79315]
[1779937231970,34.31,74164.86,142.5,-0.39126,0.00063,6.79315]
[1779937232559,34.31,74168.63,142.5,-0.38888,0.00063,6.78172]
[1779937233567,34.31,74170.38,142.5,-0.38777,0.00063,6.77634]
[1779937233906,34.31,74170.38,142.5,-0.38777,0.00063,6.77634]
[1779937237879,34.31,74173.19,142.5,-0.386,0.00063,6.76755]
[1779937239270,34.31,74173.55,142.5,-0.38577,0.00063,6.76642]
[1779937239809,34.31,74173.55,142.5,-0.38577,0.00063,6.76642]
[1779937239610,34.31,74175.96,142.5,-0.38425,0.00063,6.75879]
[1779937241873,34.31,74177.38,142.5,-0.38336,0.00063,6.75425]
[1779937241899,34.31,74178.68,142.5,-0.38254,0.00063,6.75007]
[1779937242079,34.31,74178.68,142.5,-0.38254,0.00063,6.75007]
[1779937242084,34.31,74178.68,142.5,-0.38254,0.00063,6.75007]
[1779937242197,34.31,74178.68,142.5,-0.38254,0.00063,6.75007]
[1779937242384,34.31,74178.68,142.5,-0.38254,0.00063,6.75007]
[1779937242686,34.31,74178.68,142.5,-0.38254,0.00063,6.75007]
[1779937242737,34.31,74178.68,142.5,-0.38254,0.00063,6.75007]
[1779937242831,34.31,74162.06,142.5,-0.39303,0.00063,6.80147]
[1779937242962,34.31,74162.06,142.5,-0.39303,0.00063,6.80147]
[1779937243048,34.31,74162.06,142.5,-0.39303,0.00063,6.80147]
[1779937243638,34.31,74153.34,142.5,-0.39857,0.00064,6.82655]
[1779937248673,34.31,74153.91,142.5,-0.39821,0.00064,6.82494]
[1779937253708,34.31,74154.48,142.5,-0.39784,0.00064,6.82332]
[1779937258743,34.31,74155.1,142.5,-0.39744,0.00064,6.82156]
[1779937262604,34.31,74154.13,142.5,-0.39806,0.00064,6.82429]
[1779937263778,34.31,74155.96,142.5,-0.3969,0.00064,6.8191]
[1779937268926,34.31,74156.17,142.5,-0.39676,0.00064,6.8185]
[1779937268985,34.31,74155.69,142.5,-0.39707,0.00064,6.81987]
[1779937269820,34.31,74149.78,142.5,-0.40083,0.00064,6.83637]
[1779937270913,34.31,74149.78,142.5,-0.40083,0.00064,6.83637]
[1779937270930,34.31,74144.57,142.5,-0.40415,0.00064,6.8504]
[1779937270994,34.31,74144.57,142.5,-0.40415,0.00064,6.8504]
[1779937271246,34.31,74144.57,142.5,-0.40415,0.00064,6.8504]
[1779937271873,34.31,74138.32,142.5,-0.40815,0.00064,6.8666]
[1779937272562,34.31,74138.32,142.5,-0.40815,0.00064,6.8666]
[1779937272566,34.31,74138.32,142.5,-0.40815,0.00064,6.8666]
[1779937272631,34.31,74138.32,142.5,-0.40815,0.00064,6.8666]
[1779937272843,34.31,74135.0,142.5,-0.41027,0.00064,6.87492]
[1779937273850,34.31,74132.79,142.5,-0.41169,0.00064,6.88035]
[1779937274771,34.31,74132.79,142.5,-0.41169,0.00064,6.88035]
[1779937274783,34.31,74132.79,142.5,-0.41169,0.00064,6.88035]
[1779937274803,34.31,74132.79,142.5,-0.41169,0.00064,6.88035]
[1779937274811,34.31,74132.79,142.5,-0.41169,0.00064,6.88035]
[1779937274857,34.31,74132.39,142.5,-0.41195,0.00064,6.88132]
[1779937275855,34.31,74132.39,142.5,-0.41195,0.00064,6.88132]
[1779937275864,34.31,74126.19,142.5,-0.41593,0.00064,6.89607]
[1779937277878,34.31,74124.19,142.5,-0.41722,0.00064,6.90067]
[1779937278042,34.31,74124.19,142.5,-0.41722,0.00064,6.90067]
[1779937278791,34.31,74124.19,142.5,-0.41722,0.00064,6.90066]
[1779937279900,34.31,74124.19,142.5,-0.41722,0.00064,6.90066]
[1779937279912,34.31,74124.19,142.5,-0.41722,0.00064,6.90066]
[1779937279955,34.31,74124.39,142.5,-0.41709,0.00064,6.9002]
[1779937280022,34.31,74124.39,142.5,-0.41709,0.00064,6.9002]
[1779937280134,34.31,74124.39,142.5,-0.41709,0.00064,6.9002]
[1779937280926,34.31,74124.39,142.5,-0.41709,0.00064,6.9002]
[1779937280902,34.31,74134.58,142.5,-0.41054,0.00064,6.87595]
[1779937282233,34.31,74134.61,142.5,-0.41052,0.00064,6.87587]
[1779937282918,34.31,74138.06,142.5,-0.40831,0.00064,6.86723]
[1779937283090,34.31,74138.06,142.5,-0.40831,0.00064,6.86723]
[1779937283116,34.31,74138.06,142.5,-0.40831,0.00064,6.86723]
[1779937283239,34.31,74138.06,142.5,-0.40831,0.00064,6.86723]
[1779937283299,34.31,74138.06,142.5,-0.40831,0.00064,6.86723]
[1779937283326,34.31,74138.06,142.5,-0.40831,0.00064,6.86723]
[1779937283925,34.31,74131.0,142.5,-0.41284,0.00064,6.88467]
[1779937284932,34.31,74126.63,142.5,-0.41564,0.00064,6.89503]
[1779937286826,34.31,74125.31,142.5,-0.41649,0.00064,6.89808]
[1779937286866,34.31,74125.31,142.5,-0.41649,0.00064,6.89808]
[1779937286983,34.31,74123.9,142.5,-0.4174,0.00064,6.90131]
[1779937287033,34.31,74123.9,142.5,-0.4174,0.00064,6.90131]
[1779937287084,34.31,74123.9,142.5,-0.4174,0.00064,6.90131]
[1779937287088,34.31,74123.9,142.5,-0.4174,0.00064,6.90131]
[1779937287118,34.31,74123.9,142.5,-0.4174,0.00064,6.90131]
[1779937287140,34.31,74123.9,142.5,-0.4174,0.00064,6.90131]
[1779937287500,34.31,74123.9,142.5,-0.4174,0.00064,6.90131]
[1779937287953,34.3,74113.46,142.5,-0.42413,0.00065,6.92413]
[1779937289943,34.3,74111.07,142.5,-0.42567,0.00065,6.92906]
[1779937290594,34.3,74111.07,142.5,-0.42567,0.00065,6.92906]
[1779937290652,34.3,74111.07,142.5,-0.42567,0.00065,6.92906]
[1779937290685,34.3,74111.07,142.5,-0.42567,0.00065,6.92906]
[1779937290904,34.3,74109.87,142.5,-0.42644,0.00065,6.9315]
[1779937291442,34.3,74109.87,142.5,-0.42644,0.00065,6.9315]
[1779937291541,34.3,74107.02,142.5,-0.42818,0.00065,6.92523]
[1779937292916,34.3,74105.01,142.5,-0.42948,0.00065,6.92917]
[1779937295103,34.3,74104.69,142.5,-0.42969,0.00065,6.9298]
[1779937295991,34.31,74104.57,142.5,-0.42977,0.00065,6.93004]
[1779937296006,34.31,74104.57,142.5,-0.42977,0.00065,6.93004]
[1779937296799,34.3,74102.69,142.5,-0.43099,0.00065,6.93364]
[1779937297060,34.3,74102.69,142.5,-0.43099,0.00065,6.93364]
[1779937297093,34.3,74102.69,142.5,-0.43099,0.00065,6.93364]
[1779937297602,34.3,74109.72,142.5,-0.42643,0.00065,6.91984]
[1779937298418,34.3,74109.72,142.5,-0.42643,0.00065,6.91984]
[1779937298642,34.3,74109.72,142.5,-0.42643,0.00065,6.91984]
[1779937298728,34.31,74113.09,142.5,-0.42425,0.00065,6.91291]
[1779937300040,34.31,74116.92,142.5,-0.42178,0.00065,6.90479]
[1779937302054,34.31,74114.24,142.5,-0.42351,0.00065,6.91051]
[1779937304731,34.31,74113.79,142.5,-0.4238,0.00065,6.91147]
[1779937307507,34.31,74116.21,142.5,-0.42224,0.00065,6.90632]
[1779937308077,34.31,74116.21,142.5,-0.42224,0.00065,6.90632]
[1779937309570,34.3,74113.42,142.5,-0.42404,0.00065,6.91222]
[1779937312676,34.3,74112.89,142.5,-0.42438,0.00065,6.91332]
[1779937312689,34.3,74112.89,142.5,-0.42438,0.00065,6.91332]
[1779937312737,34.3,74115.67,142.5,-0.42257,0.00065,6.90743]
[1779937313231,34.3,74115.67,142.5,-0.42257,0.00065,6.90743]
[1779937313839,34.3,74115.67,142.5,-0.42257,0.00065,6.90743]
[1779937313841,34.3,74115.67,142.5,-0.42257,0.00065,6.90743]
[1779937313909,34.3,74110.19,142.5,-0.42612,0.00065,6.91886]
[1779937314865,34.3,74107.18,142.5,-0.42807,0.00065,6.92491]
[1779937315232,34.3,74107.18,142.5,-0.42807,0.00065,6.92491]
[1779937315454,34.3,74107.18,142.5,-0.42807,0.00065,6.92491]
[1779937315468,34.3,74107.18,142.5,-0.42807,0.00065,6.92491]
[1779937315973,34.3,74102.5,142.5,-0.43111,0.00065,6.93398]
[1779937316366,34.3,74102.5,142.5,-0.43111,0.00065,6.93398]
[1779937316480,34.3,74102.5,142.5,-0.43111,0.00065,6.93398]
[1779937316510,34.3,74102.5,142.5,-0.43111,0.00065,6.93398]
[1779937316864,34.3,74097.79,142.5,-0.43417,0.00065,6.9427]
[1779937317456,34.3,74091.79,142.5,-0.43807,0.00065,6.95321]
[1779937318603,34.3,74091.79,142.5,-0.43807,0.00065,6.95321]
[1779937319903,34.3,74090.33,142.5,-0.43902,0.00065,6.95567]
[1779937320273,34.3,74090.3,142.5,-0.43904,0.00065,6.95572]
[1779937320328,34.3,74091.42,142.5,-0.43831,0.00065,6.95384]
[1779937321692,34.3,74091.42,142.5,-0.43831,0.00065,6.95384]
[1779937321954,34.3,74091.42,142.5,-0.43831,0.00065,6.95384]
[1779937321799,34.3,74093.21,142.5,-0.43715,0.00065,6.95078]
[1779937322094,34.3,74093.21,142.5,-0.43715,0.00065,6.95078]
[1779937322726,34.3,74093.21,142.5,-0.43715,0.00065,6.95078]
[1779937324396,34.3,74093.02,142.5,-0.43727,0.00065,6.95111]
[1779937324450,34.3,74094.67,142.5,-0.4362,0.00065,6.94825]
[1779937328678,34.3,74093.96,142.5,-0.43666,0.00065,6.94949]
[1779937328684,34.3,74093.96,142.5,-0.43666,0.00065,6.94949]
[1779937328955,34.3,74094.44,142.5,-0.43635,0.00065,6.94865]
[1779937329231,34.3,74094.44,142.5,-0.43635,0.00065,6.94865]
[1779937329783,34.3,74098.32,142.5,-0.43382,0.00065,6.94173]
[1779937330783,34.3,74102.96,142.5,-0.4308,0.00065,6.93309]
[1779937331326,34.3,74104.86,142.5,-0.42957,0.00065,6.92944]
[1779937336296,34.3,74107.06,142.5,-0.42814,0.00065,6.92511]
[1779937340608,34.3,74107.95,142.5,-0.42756,0.00065,6.92334]
[1779937346388,34.29,74107.49,142.5,-0.42785,0.00065,6.92425]
[1779937347326,34.29,74107.49,142.5,-0.42785,0.00065,6.92424]
[1779937347390,34.29,74107.49,142.5,-0.42785,0.00065,6.92424]
[1779937347434,34.29,74107.49,142.5,-0.42785,0.00065,6.92424]
[1779937347505,34.29,74108.65,142.5,-0.4271,0.00065,6.92192]
[1779937348381,34.29,74110.56,142.5,-0.42586,0.00065,6.91805]
[1779937349087,34.29,74110.56,142.5,-0.42586,0.00065,6.91805]
[1779937352066,34.29,74111.83,142.5,-0.42492,0.00065,6.90343]
[1779937354287,34.29,74112.12,142.5,-0.42473,0.00065,6.90283]
[1779937354301,34.29,74112.12,142.5,-0.42473,0.00065,6.90283]
[1779937354349,34.29,74112.12,142.5,-0.42473,0.00065,6.90283]
[1779937354455,34.29,74112.12,142.5,-0.42473,0.00065,6.90283]
[1779937354599,34.29,74112.12,142.5,-0.42473,0.00065,6.90283]
[1779937354808,34.29,74112.12,142.5,-0.42473,0.00065,6.90283]
[1779937355040,34.29,74113.44,142.5,-0.42388,0.00065,6.90008]
[1779937355113,34.29,74113.44,142.5,-0.42388,0.00065,6.90008]
[1779937355728,34.29,74113.44,142.5,-0.42388,0.00065,6.90008]
[1779937355808,34.29,74121.87,142.5,-0.41842,0.00065,6.88172]
[1779937356437,34.29,74125.93,142.5,-0.41579,0.00065,6.87242]
[1779937357138,34.29,74125.93,142.5,-0.41579,0.00065,6.87242]
[1779937357415,34.29,74125.93,142.5,-0.41579,0.00065,6.87242]
[1779937357515,34.29,74125.93,142.5,-0.41579,0.00065,6.87242]
[1779937357554,34.29,74128.64,142.5,-0.41404,0.00064,6.86603]
[1779937360698,34.29,74129.78,142.5,-0.4133,0.00064,6.86329]
[1779937361119,34.29,74129.75,142.5,-0.41332,0.00064,6.86336]
[1779937361778,34.29,74129.75,142.5,-0.41332,0.00064,6.86336]
[1779937361888,34.29,74129.75,142.5,-0.41332,0.00064,6.86336]
[1779937361958,34.29,74129.75,142.5,-0.41332,0.00064,6.86336]
[1779937362688,34.29,74130.65,142.5,-0.41274,0.00064,6.86119]
[1779937362694,34.29,74130.65,142.5,-0.41274,0.00064,6.86119]
[1779937362859,34.28,74137.03,142.5,-0.40862,0.00064,6.84542]
[1779937363486,34.28,74138.7,142.5,-0.40755,0.00064,6.84117]
[1779937364493,34.28,74135.77,142.5,-0.40943,0.00064,6.84858]
[1779937365708,34.28,74135.77,142.5,-0.40943,0.00064,6.84858]
[1779937365903,34.28,74135.77,142.5,-0.40943,0.00064,6.84858]
[1779937365941,34.28,74135.77,142.5,-0.40943,0.00064,6.84858]
[1779937366033,34.28,74136.7,142.5,-0.40883,0.00064,6.84623]
[1779937367514,34.28,74140.44,142.5,-0.40642,0.00064,6.83666]
[1779937369528,34.28,74142.31,142.5,-0.40522,0.00064,6.83178]
[1779937371971,34.28,74142.21,142.5,-0.40528,0.00064,6.83204]
[1779937371656,34.28,74145.36,142.5,-0.40326,0.00064,6.8237]
[1779937374283,34.28,74146.82,142.5,-0.40233,0.00064,6.81978]
[1779937374291,34.28,74146.82,142.5,-0.40233,0.00064,6.81978]
[1779937378170,34.28,74148.58,142.5,-0.4012,0.00064,6.81501]
[1779937378192,34.28,74148.58,142.5,-0.4012,0.00064,6.81501]
[1779937378300,34.28,74148.58,142.5,-0.4012,0.00064,6.81501]
[1779937378312,34.28,74148.58,142.5,-0.4012,0.00064,6.81501]
[1779937378546,34.28,74148.58,142.5,-0.4012,0.00064,6.81501]
[1779937379001,34.28,74144.91,142.5,-0.40356,0.00064,6.82492]
[1779937379599,34.28,74141.4,142.5,-0.40581,0.00064,6.83417]
[1779937380452,34.28,74141.4,142.5,-0.40581,0.00064,6.83417]
[1779937380606,34.28,74139.71,142.5,-0.40689,0.00064,6.83854]
[1779937381475,34.28,74139.71,142.5,-0.40689,0.00064,6.83854]
[1779937381940,34.28,74139.71,142.5,-0.40689,0.00064,6.83854]
[1779937382006,34.28,74139.71,142.5,-0.40689,0.00064,6.83854]
[1779937382064,34.28,74140.84,142.5,-0.40617,0.00064,6.83562]
[1779937382241,34.28,74140.84,142.5,-0.40617,0.00064,6.83562]
[1779937382619,34.28,74148.75,142.5,-0.40109,0.00064,6.81454]
[1779937383627,34.28,74151.66,142.5,-0.39923,0.00064,6.80651]
[1779937388662,34.28,74151.86,142.5,-0.39911,0.00064,6.806]
[1779937391055,34.28,74151.53,142.5,-0.39933,0.00064,6.80692]
[1779937391242,34.28,74151.6,142.5,-0.39928,0.00064,6.80674]
[1779937394464,34.28,74152.28,142.4,-0.39885,0.00064,6.80484]
[1779937395937,34.28,74152.05,142.4,-0.399,0.00064,6.80548]
[1779937396030,34.28,74152.05,142.4,-0.399,0.00064,6.80548]
[1779937396060,34.28,74152.12,142.4,-0.39895,0.00064,6.80528]
[1779937396116,34.28,74152.12,142.4,-0.39895,0.00064,6.80528]
[1779937396718,34.28,74156.63,142.4,-0.39607,0.00064,6.7925]
[1779937397365,34.28,74156.63,142.4,-0.39607,0.00064,6.7925]
[1779937397725,34.28,74159.38,142.4,-0.39431,0.00064,6.78453]
[1779937400334,34.28,74158.89,142.4,-0.39462,0.00064,6.78594]
[1779937400349,34.28,74158.89,142.4,-0.39462,0.00064,6.78594]
[1779937400439,34.28,74158.89,142.4,-0.39462,0.00064,6.78594]
[1779937400873,34.28,74163.37,142.4,-0.39177,0.00064,6.77272]
[1779937401976,34.28,74163.37,142.4,-0.39177,0.00064,6.77272]
[1779937402077,34.28,74168.88,142.4,-0.38827,0.00063,6.75598]
[1779937402764,34.28,74173.27,142.4,-0.38549,0.00063,6.74229]
[1779937403771,34.28,74176.8,142.4,-0.38326,0.00063,6.73104]
[1779937405183,34.28,74177.57,142.4,-0.38277,0.00063,6.72857]
[1779937405287,34.28,74177.57,142.4,-0.38277,0.00063,6.72857]
[1779937405295,34.28,74177.57,142.4,-0.38277,0.00063,6.72857]
[1779937405305,34.28,74177.57,142.4,-0.38277,0.00063,6.72857]
[1779937405482,34.28,74177.57,142.4,-0.38277,0.00063,6.72857]
[1779937405614,34.28,74177.57,142.4,-0.38277,0.00063,6.72857]
[1779937405971,34.28,74182.28,142.4,-0.3798,0.00063,6.71317]
[1779937406240,34.28,74182.28,142.4,-0.3798,0.00063,6.71317]
[1779937406360,34.28,74182.28,142.4,-0.3798,0.00063,6.71317]
[1779937406501,34.28,74182.28,142.4,-0.3798,0.00063,6.71317]
[1779937406902,34.28,74182.28,142.4,-0.3798,0.00063,6.71317]
[1779937407004,34.28,74186.2,142.4,-0.37733,0.00063,6.70007]
[1779937409816,34.28,74188.04,142.4,-0.37617,0.00063,6.69381]
[1779937413844,34.28,74189.41,142.4,-0.37511,0.00063,6.67673]
[1779937417025,34.28,74189.56,142.4,-0.37502,0.00063,6.67621]
[1779937417034,34.28,74189.56,142.4,-0.37502,0.00063,6.67621]
[1779937417041,34.28,74189.56,142.4,-0.37502,0.00063,6.67621]
[1779937417057,34.28,74189.56,142.4,-0.37502,0.00063,6.67621]
[1779937417194,34.28,74189.02,142.4,-0.37536,0.00063,6.67806]
[1779937417233,34.28,74189.02,142.4,-0.37536,0.00063,6.67806]
[1779937417253,34.28,74189.02,142.4,-0.37536,0.00063,6.67806]
[1779937417271,34.28,74189.02,142.4,-0.37536,0.00063,6.67806]
[1779937417323,34.28,74189.02,142.4,-0.37536,0.00063,6.67806]
[1779937417334,34.28,74189.02,142.4,-0.37536,0.00063,6.67806]
[1779937417385,34.28,74189.02,142.4,-0.37536,0.00063,6.67806]
[1779937417873,34.28,74184.82,142.4,-0.378,0.00063,6.69232]
[1779937418879,34.28,74181.88,142.4,-0.37986,0.00063,6.70212]
[1779937421899,34.28,74183.73,142.4,-0.37869,0.00063,6.69599]
[1779937422107,34.28,74183.73,142.4,-0.37869,0.00063,6.69599]
[1779937422907,34.28,74183.75,142.4,-0.37868,0.00063,6.69592]
[1779937423418,34.28,74183.75,142.4,-0.37868,0.00063,6.69592]
[1779937423452,34.28,74183.75,142.4,-0.37868,0.00063,6.69592]
[1779937423460,34.28,74183.75,142.4,-0.37868,0.00063,6.69592]
[1779937423805,34.28,74183.75,142.4,-0.37868,0.00063,6.69592]
[1779937423875,34.28,74183.75,142.4,-0.37868,0.00063,6.69592]
[1779937423920,34.28,74181.54,142.4,-0.38007,0.00063,6.70326]
[1779937424818,34.28,74181.54,142.4,-0.38007,0.00063,6.70326]
[1779937424923,34.28,74181.74,142.4,-0.37995,0.00063,6.7026]
[1779937429958,34.28,74182.26,142.4,-0.37962,0.00063,6.70088]
[1779937434993,34.28,74184.71,142.4,-0.37808,0.00063,6.69272]
[1779937438632,34.28,74185.03,142.4,-0.37788,0.00063,6.69167]
[1779937439642,34.28,74185.26,142.4,-0.37774,0.00063,6.6909]
[1779937439730,34.28,74185.26,142.4,-0.37774,0.00063,6.6909]
[1779937440032,34.28,74185.04,142.4,-0.37788,0.00063,6.69165]
[1779937440232,34.28,74185.04,142.4,-0.37788,0.00063,6.69165]
[1779937441035,34.28,74183.11,142.4,-0.37909,0.00063,6.69811]
[1779937441247,34.28,74183.11,142.4,-0.37909,0.00063,6.69811]
[1779937441312,34.28,74183.11,142.4,-0.37909,0.00063,6.69811]
[1779937442043,34.28,74180.56,142.4,-0.3807,0.00063,6.70654]
[1779937442954,34.28,74180.56,142.4,-0.3807,0.00063,6.70654]
[1779937442955,34.28,74180.56,142.4,-0.3807,0.00063,6.70654]
[1779937443050,34.28,74177.58,142.4,-0.38259,0.00063,6.71625]
[1779937443284,34.28,74177.58,142.4,-0.38259,0.00063,6.71625]
[1779937444357,34.28,74177.54,142.4,-0.38261,0.00063,6.71638]
[1779937444367,34.28,74177.54,142.4,-0.38261,0.00063,6.71638]
[1779937444373,34.28,74177.54,142.4,-0.38261,0.00063,6.71638]
[1779937444412,34.28,74177.54,142.4,-0.38261,0.00063,6.71638]
[1779937444418,34.28,74177.54,142.4,-0.38261,0.00063,6.71638]
[1779937445064,34.28,74174.11,142.4,-0.38478,0.00063,6.72737]
[1779937445396,34.28,74174.11,142.4,-0.38478,0.00063,6.72737]
[1779937445441,34.28,74174.11,142.4,-0.38478,0.00063,6.72737]
[1779937445634,34.28,74174.11,142.4,-0.38478,0.00063,6.72737]
[1779937446071,34.28,74170.64,142.4,-0.38698,0.00063,6.73829]
[1779937447830,34.28,74170.46,142.4,-0.3871,0.00063,6.73886]
[1779937447843,34.28,74170.46,142.4,-0.3871,0.00063,6.73886]
[1779937447912,34.28,74170.46,142.4,-0.3871,0.00063,6.73886]
[1779937448085,34.28,74167.6,142.4,-0.38892,0.00064,6.74771]
[1779937448231,34.28,74167.6,142.4,-0.38892,0.00064,6.74771]
[1779937448237,34.28,74167.6,142.4,-0.38892,0.00064,6.74771]
[1779937448332,34.28,74167.6,142.4,-0.38892,0.00064,6.74771]
[1779937448345,34.28,74167.6,142.4,-0.38892,0.00064,6.74771]
[1779937449092,34.28,74165.54,142.4,-0.39023,0.00064,6.754]
[1779937450900,34.28,74165.47,142.4,-0.39027,0.00064,6.75422]
[1779937452405,34.28,74165.5,142.4,-0.39026,0.00064,6.75414]
[1779937452416,34.28,74165.5,142.4,-0.39026,0.00064,6.75414]
[1779937452490,34.28,74165.5,142.4,-0.39026,0.00064,6.75414]
[1779937453120,34.28,74162.37,142.4,-0.39225,0.00064,6.76354]
[1779937453143,34.28,74162.37,142.4,-0.39225,0.00064,6.76354]
[1779937457174,34.28,74160.7,142.4,-0.39332,0.00064,6.76848]
[1779937460533,34.28,74159.24,142.4,-0.39424,0.00064,6.77275]
[1779937460533,34.28,74159.24,142.4,-0.39424,0.00064,6.77275]
[1779937460559,34.28,74159.24,142.4,-0.39424,0.00064,6.77275]
[1779937460786,34.28,74159.24,142.4,-0.39424,0.00064,6.77275]
[1779937462293,34.28,74157.3,142.4,-0.39548,0.00064,6.77838]
[1779937463441,34.28,74157.3,142.4,-0.39548,0.00064,6.77838]
[1779937463442,34.28,74157.3,142.4,-0.39548,0.00064,6.77838]
[1779937463542,34.28,74157.31,142.4,-0.39547,0.00064,6.77833]
[1779937469233,34.28,74157.59,142.4,-0.39529,0.00064,6.77751]
[1779937471622,34.28,74157.35,142.4,-0.39544,0.00064,6.7782]
[1779937473334,34.28,74157.69,142.4,-0.39505,0.00064,6.76496]
[1779937473436,34.28,74157.27,142.4,-0.39532,0.00064,6.76618]
[1779937474159,34.28,74157.27,142.4,-0.39532,0.00064,6.76618]
[1779937479303,34.28,74156.87,142.4,-0.39557,0.00064,6.7673]
[1779937483680,34.28,74156.9,142.4,-0.39555,0.00064,6.76721]
[1779937483836,34.28,74156.9,142.4,-0.39555,0.00064,6.76721]
[1779937483938,34.28,74156.84,142.4,-0.39559,0.00064,6.76737]
[1779937486265,34.28,74157.18,142.4,-0.39537,0.00064,6.76638]
[1779937486695,34.28,74157.18,142.4,-0.39537,0.00064,6.76638]
[1779937486767,34.28,74157.18,142.4,-0.39537,0.00064,6.76638]
[1779937487240,34.28,74158.2,142.4,-0.39471,0.00064,6.76341]
[1779937487360,34.28,74165.04,142.4,-0.39035,0.00064,6.74312]
[1779937488367,34.27,74169.72,142.4,-0.38737,0.00064,6.72876]
[1779937489179,34.27,74169.72,142.4,-0.38737,0.00064,6.72876]
[1779937489231,34.27,74169.72,142.4,-0.38737,0.00064,6.72876]
[1779937489374,34.27,74170.15,142.4,-0.38709,0.00064,6.72742]
[1779937490594,34.27,74170.15,142.4,-0.38709,0.00064,6.72742]
[1779937491405,34.27,74170.44,142.4,-0.3869,0.00064,6.72649]
[1779937492259,34.27,74170.85,142.4,-0.38664,0.00064,6.72519]
[1779937492390,34.27,74170.85,142.4,-0.38664,0.00064,6.72519]
[1779937492470,34.27,74170.85,142.4,-0.38664,0.00064,6.72519]
[1779937492492,34.27,74175.87,142.4,-0.38345,0.00063,6.70928]
[1779937493270,34.27,74175.87,142.4,-0.38345,0.00063,6.70928]
[1779937493618,34.27,74175.87,142.4,-0.38345,0.00063,6.70928]
[1779937493790,34.27,74175.87,142.4,-0.38345,0.00063,6.70928]
[1779937493820,34.27,74175.87,142.4,-0.38345,0.00063,6.70928]
[1779937494356,34.27,74176.78,142.4,-0.38287,0.00063,6.70634]
[1779937495129,34.27,74176.78,142.4,-0.38287,0.00063,6.70634]
[1779937494755,34.27,74180.24,142.4,-0.38068,0.00063,6.69507]
[1779937495946,34.27,74180.24,142.4,-0.38068,0.00063,6.69507]
[1779937495995,34.27,74180.24,142.4,-0.38068,0.00063,6.69507]
[1779937496048,34.27,74183.17,142.4,-0.37883,0.00063,6.68536]
[1779937496259,34.27,74183.17,142.4,-0.37883,0.00063,6.68536]
[1779937496695,34.27,74183.17,142.4,-0.37883,0.00063,6.68536]
[1779937497040,34.27,74185.31,142.4,-0.37748,0.00063,6.67817]
[1779937497430,34.27,74189.63,142.4,-0.37475,0.00063,6.66346]
[1779937501900,34.27,74190.98,142.4,-0.37389,0.00063,6.65871]
[1779937501918,34.27,74190.98,142.4,-0.37389,0.00063,6.65871]
[1779937501935,34.27,74190.98,142.4,-0.37389,0.00063,6.65871]
[1779937501950,34.27,74190.98,142.4,-0.37389,0.00063,6.65871]
[1779937501960,34.27,74190.98,142.4,-0.37389,0.00063,6.65871]
[1779937502122,34.26,74192.87,142.4,-0.3727,0.00063,6.65211]
[1779937502232,34.26,74192.87,142.4,-0.3727,0.00063,6.65211]
[1779937502810,34.27,74188.77,142.4,-0.37528,0.00063,6.66634]
[1779937503519,34.27,74188.77,142.4,-0.37528,0.00063,6.66634]
[1779937503530,34.27,74188.77,142.4,-0.37528,0.00063,6.66634]
[1779937503861,34.27,74188.77,142.4,-0.37528,0.00063,6.66634]
[1779937504583,34.27,74182.77,142.4,-0.37907,0.00063,6.68665]
[1779937510304,34.27,74183.08,142.4,-0.37888,0.00063,6.68565]
[1779937510347,34.27,74183.08,142.4,-0.37888,0.00063,6.68565]
[1779937511528,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512365,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512532,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512570,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512578,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512595,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512702,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512747,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512864,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937512969,34.27,74180.77,142.4,-0.38035,0.00063,6.69332]
[1779937513429,34.27,74182.15,142.4,-0.37948,0.00063,6.68877]
[1779937513794,34.27,74182.15,142.4,-0.37948,0.00063,6.68877]
[1779937514148,34.27,74182.15,142.4,-0.37948,0.00063,6.68877]
[1779937518598,34.27,74184.55,142.4,-0.37797,0.00063,6.68081]
[1779937519574,34.27,74184.55,142.4,-0.37797,0.00063,6.68081]
[1779937520064,34.27,74184.55,142.4,-0.37797,0.00063,6.68081]
[1779937520168,34.27,74186.56,142.4,-0.3767,0.00063,6.67404]
[1779937520222,34.27,74186.56,142.4,-0.3767,0.00063,6.67404]
[1779937520231,34.27,74186.56,142.4,-0.3767,0.00063,6.67404]
[1779937520324,34.27,74186.56,142.4,-0.3767,0.00063,6.67404]
[1779937520383,34.27,74186.56,142.4,-0.3767,0.00063,6.67404]
[1779937520955,34.27,74189.86,142.4,-0.37462,0.00063,6.66273]
[1779937521240,34.27,74189.86,142.4,-0.37462,0.00063,6.66273]
[1779937522440,34.27,74190.68,142.4,-0.3741,0.00063,6.65988]
[1779937522626,34.27,74191.52,142.4,-0.37357,0.00063,6.65696]
[1779937526162,34.27,74191.83,142.4,-0.37337,0.00063,6.65586]
[1779937526242,34.27,74192.21,142.4,-0.37313,0.00063,6.65452]
[1779937526248,34.27,74192.21,142.4,-0.37313,0.00063,6.65452]
[1779937526625,34.27,74192.21,142.4,-0.37313,0.00063,6.65452]
[1779937527026,34.27,74194.37,142.4,-0.37177,0.00063,6.64694]
[1779937527347,34.27,74194.37,142.4,-0.37177,0.00063,6.64694]
[1779937527951,34.27,74194.37,142.4,-0.37177,0.00063,6.64694]
[1779937528053,34.27,74194.37,142.4,-0.37177,0.00063,6.64694]
[1779937528129,34.27,74194.37,142.4,-0.37177,0.00063,6.64694]
[1779937528134,34.27,74197.0,142.4,-0.37012,0.00063,6.63761]
[1779937528233,34.27,74197.0,142.4,-0.37012,0.00063,6.63761]
[1779937528366,34.27,74197.0,142.4,-0.37012,0.00063,6.63761]
[1779937528408,34.27,74197.0,142.4,-0.37012,0.00063,6.63761]
[1779937528668,34.27,74197.0,142.4,-0.37012,0.00063,6.63761]
[1779937529071,34.27,74206.98,142.4,-0.36388,0.00062,6.60121]
[1779937529675,34.27,74209.88,142.4,-0.36207,0.00062,6.59033]
[1779937531689,34.27,74210.97,142.4,-0.36117,0.00062,6.57367]
[1779937532974,34.27,74210.97,142.4,-0.36117,0.00062,6.57367]
[1779937534710,34.27,74208.3,142.4,-0.36284,0.00062,6.58377]
[1779937536390,34.27,74208.0,142.4,-0.36303,0.00062,6.58489]
[1779937538626,34.27,74208.91,142.4,-0.36246,0.00062,6.58148]
[1779937539746,34.27,74211.52,142.4,-0.36083,0.00062,6.57161]
[1779937542149,34.27,74212.64,142.4,-0.36014,0.00062,6.56735]
[1779937545384,34.27,74214.23,142.4,-0.35916,0.00062,6.56131]
[1779937545392,34.27,74214.23,142.4,-0.35916,0.00062,6.56131]
[1779937545435,34.27,74214.23,142.4,-0.35916,0.00062,6.56131]
[1779937545631,34.27,74214.23,142.4,-0.35916,0.00062,6.56131]
[1779937545720,34.27,74214.23,142.4,-0.35916,0.00062,6.56131]
[1779937545788,34.27,74217.95,142.4,-0.35685,0.00062,6.54688]
[1779937546267,34.27,74217.95,142.4,-0.35685,0.00062,6.54688]
[1779937546346,34.27,74217.95,142.4,-0.35685,0.00062,6.54688]
[1779937546795,34.27,74227.29,142.4,-0.35107,0.00062,6.5097]
[1779937547231,34.27,74227.29,142.4,-0.35107,0.00062,6.5097]
[1779937548143,34.27,74227.29,142.4,-0.35107,0.00062,6.5097]
[1779937548747,34.27,74228.44,142.4,-0.35036,0.00062,6.50503]
[1779937549463,34.27,74230.11,142.4,-0.34933,0.00062,6.49821]
[1779937549480,34.27,74230.11,142.4,-0.34933,0.00062,6.49821]
[1779937549492,34.27,74230.11,142.4,-0.34933,0.00062,6.49821]
[1779937549619,34.27,74230.11,142.4,-0.34933,0.00062,6.49821]
[1779937549815,34.27,74227.73,142.4,-0.3508,0.00062,6.50792]
[1779937550944,34.27,74225.79,142.4,-0.35199,0.00062,6.51575]
[1779937552049,34.27,74225.79,142.4,-0.35199,0.00062,6.51575]
[1779937552062,34.27,74225.79,142.4,-0.35199,0.00062,6.51575]
[1779937555064,34.27,74226.18,142.4,-0.35175,0.00062,6.51418]
[1779937556357,34.27,74227.0,142.4,-0.35124,0.00062,6.51084]
[1779937558225,34.27,74228.02,142.4,-0.35061,0.00062,6.50668]
[1779937563438,34.26,74229.18,142.4,-0.34988,0.00062,6.50185]
[1779937567056,34.26,74229.57,142.4,-0.34964,0.00062,6.50022]
[1779937567231,34.26,74229.57,142.4,-0.34964,0.00062,6.50022]
[1779937567942,34.26,74226.49,142.4,-0.35153,0.00062,6.51271]
[1779937570470,34.26,74226.39,142.4,-0.35159,0.00062,6.5131]
[1779937576001,34.26,74225.9,142.4,-0.35188,0.00062,6.51503]
[1779937577217,34.26,74225.9,142.4,-0.35188,0.00062,6.51503]
[1779937577950,34.26,74225.99,142.4,-0.35183,0.00062,6.51465]
[1779937578001,34.26,74225.99,142.4,-0.35183,0.00062,6.51465]
[1779937578006,34.26,74225.99,142.4,-0.35183,0.00062,6.51465]
[1779937578129,34.26,74225.99,142.4,-0.35183,0.00062,6.51465]
[1779937578221,34.26,74222.93,142.4,-0.35372,0.00062,6.52694]
[1779937578398,34.26,74222.93,142.4,-0.35372,0.00062,6.52694]
[1779937579022,34.26,74210.16,142.4,-0.36165,0.00062,6.57657]
[1779937579659,34.26,74210.16,142.4,-0.36165,0.00062,6.57657]
[1779937580029,34.26,74206.58,142.4,-0.36388,0.00062,6.59]
[1779937581791,34.26,74206.33,142.4,-0.36403,0.00062,6.5909]
[1779937581806,34.26,74206.33,142.4,-0.36403,0.00062,6.5909]
[1779937582231,34.26,74206.33,142.4,-0.36403,0.00062,6.5909]
[1779937582043,34.26,74203.55,142.4,-0.36577,0.00063,6.60116]
[1779937583259,34.26,74199.25,142.4,-0.36846,0.00063,6.61684]
[1779937585064,34.26,74196.53,142.4,-0.37017,0.00063,6.62659]
[1779937587312,34.26,74196.43,142.4,-0.37023,0.00063,6.62693]
[1779937587350,34.26,74196.43,142.4,-0.37023,0.00063,6.62693]
[1779937588250,34.26,74196.43,142.4,-0.37023,0.00063,6.62693]
[1779937588260,34.26,74196.43,142.4,-0.37023,0.00063,6.62693]
[1779937588085,34.26,74202.82,142.4,-0.36622,0.00063,6.6038]
[1779937589092,34.25,74210.86,142.4,-0.36119,0.00062,6.57376]
[1779937590099,34.25,74214.06,142.4,-0.35919,0.00062,6.56152]
[1779937590756,34.25,74214.06,142.4,-0.35919,0.00062,6.56152]
[1779937591073,34.25,74214.06,142.4,-0.35919,0.00062,6.56152]
[1779937591233,34.25,74214.06,142.4,-0.35919,0.00062,6.56152]
[1779937591177,34.25,74218.06,142.4,-0.35648,0.00062,6.53338]
[1779937591946,34.25,74218.06,142.4,-0.35648,0.00062,6.53338]
[1779937591949,34.25,74218.06,142.4,-0.35648,0.00062,6.53338]
[1779937591997,34.25,74218.06,142.4,-0.35648,0.00062,6.53338]
[1779937591999,34.25,74218.06,142.4,-0.35648,0.00062,6.53338]
[1779937592113,34.25,74223.22,142.4,-0.35328,0.00062,6.51294]
[1779937592380,34.25,74223.22,142.4,-0.35328,0.00062,6.51294]
[1779937593121,34.25,74220.18,142.4,-0.35516,0.00062,6.52503]
[1779937595176,34.25,74220.09,142.4,-0.35522,0.00062,6.5254]
[1779937595184,34.25,74220.09,142.4,-0.35522,0.00062,6.5254]
[1779937595255,34.25,74218.46,142.4,-0.35623,0.00062,6.53183]
[1779937601177,34.25,74220.13,142.4,-0.3552,0.00062,6.52526]
[1779937604209,34.25,74220.39,142.4,-0.35504,0.00062,6.52424]
[1779937604209,34.25,74220.39,142.4,-0.35504,0.00062,6.52424]
[1779937604653,34.25,74220.93,142.4,-0.3547,0.00062,6.52211]
[1779937605209,34.25,74224.4,142.4,-0.35255,0.00062,6.50825]
[1779937610244,34.25,74224.77,142.4,-0.35232,0.00062,6.50671]
[1779937610469,34.25,74224.77,142.4,-0.35232,0.00062,6.50671]
[1779937616286,34.25,74228.92,142.4,-0.34975,0.00062,6.48985]
[1779937616648,34.25,74228.92,142.4,-0.34975,0.00062,6.48985]
[1779937621321,34.25,74232.26,142.4,-0.34769,0.00062,6.47615]
[1779937623514,34.25,74234.7,142.4,-0.3462,0.00061,6.46604]
[1779937628450,34.25,74234.23,142.4,-0.3465,0.00061,6.46809]
[1779937631114,34.26,74234.44,142.4,-0.34638,0.00061,6.46725]
[1779937636428,34.26,74234.69,142.4,-0.34624,0.00061,6.46635]
[1779937641463,34.26,74235.55,142.4,-0.34573,0.00061,6.46286]
[1779937645630,34.27,74235.34,142.4,-0.34587,0.00061,6.4638]
[1779937645744,34.27,74235.34,142.4,-0.34587,0.00061,6.4638]
[1779937645826,34.27,74235.34,142.4,-0.34587,0.00061,6.46385]
[1779937651533,34.27,74236.49,142.4,-0.34491,0.00061,6.44621]
[1779937654554,34.26,74233.1,142.4,-0.34699,0.00062,6.46034]
[1779937659589,34.26,74234.25,142.4,-0.34627,0.00062,6.45548]
[1779937662640,34.26,74234.72,142.4,-0.34597,0.00062,6.45345]
[1779937663250,34.26,74234.93,142.4,-0.34584,0.00062,6.45254]
[1779937664423,34.26,74234.97,142.4,-0.34581,0.00062,6.45233]
[1779937664431,34.26,74234.97,142.4,-0.34581,0.00062,6.45233]
[1779937664528,34.26,74234.97,142.4,-0.34581,0.00062,6.45233]
[1779937664561,34.26,74234.97,142.4,-0.34581,0.00062,6.45233]
[1779937664738,34.26,74230.14,142.4,-0.34878,0.00062,6.47235]
[1779937665742,34.26,74225.78,142.4,-0.35148,0.00062,6.49011]
[1779937666795,34.26,74225.78,142.4,-0.35148,0.00062,6.49011]
[1779937666829,34.26,74225.78,142.4,-0.35148,0.00062,6.49011]
[1779937667189,34.25,74221.12,142.4,-0.35436,0.00062,6.50872]
[1779937667414,34.25,74221.12,142.4,-0.35436,0.00062,6.50872]
[1779937667607,34.25,74221.12,142.4,-0.35436,0.00062,6.50872]
[1779937668988,34.25,74219.6,142.4,-0.3553,0.00062,6.5147]
[1779937669062,34.25,74219.6,142.4,-0.3553,0.00062,6.5147]
[1779937669201,34.25,74219.6,142.4,-0.3553,0.00062,6.5147]
[1779937669300,34.25,74219.6,142.4,-0.3553,0.00062,6.5147]
[1779937669589,34.25,74219.53,142.4,-0.35533,0.00062,6.51492]
[1779937669684,34.25,74219.53,142.4,-0.35533,0.00062,6.51492]
[1779937669702,34.25,74219.53,142.4,-0.35533,0.00062,6.51492]
[1779937669758,34.25,74219.53,142.4,-0.35533,0.00062,6.51492]
[1779937670034,34.25,74224.74,142.4,-0.35209,0.00062,6.4941]
[1779937671182,34.25,74224.74,142.4,-0.35209,0.00062,6.4941]
[1779937671219,34.25,74233.63,142.4,-0.34659,0.00062,6.45763]
[1779937671381,34.25,74233.63,142.4,-0.34659,0.00062,6.45763]
[1779937672299,34.25,74238.07,142.4,-0.34385,0.00061,6.43894]
[1779937673735,34.24,74238.06,142.4,-0.34386,0.00061,6.43895]
[1779937673736,34.24,74238.06,142.4,-0.34386,0.00061,6.43895]
[1779937674429,34.24,74237.81,142.4,-0.34401,0.00061,6.43998]
[1779937675359,34.24,74238.66,142.4,-0.34348,0.00061,6.43635]
[1779937675627,34.24,74238.66,142.4,-0.34348,0.00061,6.43635]
[1779937676995,34.24,74239.74,142.4,-0.34281,0.00061,6.43173]
[1779937677025,34.24,74242.29,142.4,-0.34124,0.00061,6.42076]
[1779937680736,34.24,74245.16,142.4,-0.33947,0.00061,6.40824]
[1779937682685,34.23,74244.84,142.4,-0.33966,0.00061,6.40959]
[1779937682730,34.23,74244.84,142.4,-0.33966,0.00061,6.40959]
[1779937682771,34.23,74244.84,142.4,-0.33966,0.00061,6.40959]
[1779937683350,34.23,74245.65,142.4,-0.33915,0.00061,6.40599]
[1779937683395,34.23,74245.65,142.4,-0.33915,0.00061,6.40599]
[1779937683426,34.23,74245.65,142.4,-0.33915,0.00061,6.40599]
[1779937684292,34.23,74245.65,142.4,-0.33915,0.00061,6.40599]
[1779937684327,34.23,74258.76,142.4,-0.33117,0.00061,6.34765]
[1779937684499,34.23,74258.76,142.4,-0.33117,0.00061,6.34765]
[1779937684704,34.23,74258.76,142.4,-0.33117,0.00061,6.34765]
[1779937685257,34.23,74258.98,142.4,-0.33103,0.00061,6.34663]
[1779937685399,34.23,74258.98,142.4,-0.33103,0.00061,6.34663]
[1779937686109,34.23,74253.42,142.4,-0.3344,0.00061,6.37166]
[1779937691115,34.23,74253.62,142.4,-0.33427,0.00061,6.37064]
[1779937691168,34.23,74253.62,142.4,-0.33427,0.00061,6.37064]
[1779937691345,34.23,74253.62,142.4,-0.33427,0.00061,6.37064]
[1779937691216,34.22,74250.37,142.4,-0.33624,0.00061,6.38505]
[1779937691409,34.22,74250.37,142.4,-0.33624,0.00061,6.38505]
[1779937691453,34.22,74250.37,142.4,-0.33624,0.00061,6.38505]
[1779937692019,34.22,74250.37,142.4,-0.33624,0.00061,6.38505]
[1779937692232,34.22,74250.37,142.4,-0.33624,0.00061,6.38505]
[1779937692333,34.22,74242.52,142.4,-0.34103,0.00061,6.41927]
[1779937692585,34.22,74242.52,142.4,-0.34103,0.00061,6.41927]
[1779937693092,34.22,74242.52,142.4,-0.34103,0.00061,6.41927]
[1779937693355,34.22,74229.99,142.4,-0.34874,0.00062,6.47201]
[1779937693496,34.22,74229.99,142.4,-0.34874,0.00062,6.47201]
[1779937693544,34.22,74229.99,142.4,-0.34874,0.00062,6.47201]
[1779937693829,34.22,74226.27,142.4,-0.35104,0.00062,6.4872]
[1779937695806,34.22,74226.27,142.4,-0.35103,0.00062,6.48718]
[1779937696210,34.22,74226.15,142.4,-0.3511,0.00062,6.48765]
[1779937697456,34.22,74226.14,142.4,-0.3511,0.00062,6.48764]
[1779937699967,34.22,74226.43,142.4,-0.35091,0.00062,6.48637]
[1779937700601,34.21,74226.09,142.4,-0.35111,0.00062,6.4877]
[1779937701027,34.21,74226.09,142.4,-0.35111,0.00062,6.4877]
[1779937701067,34.21,74221.5,142.4,-0.35396,0.00062,6.50615]
[1779937701886,34.21,74215.7,142.4,-0.35756,0.00062,6.52893]
[1779937702615,34.21,74215.7,142.4,-0.35756,0.00062,6.52893]
[1779937707496,34.2,74216.5,142.4,-0.35702,0.00062,6.52554]
[1779937708482,34.2,74216.37,142.4,-0.35709,0.00062,6.526]
[1779937708544,34.2,74216.37,142.4,-0.35709,0.00062,6.526]
[1779937708553,34.2,74216.37,142.4,-0.35709,0.00062,6.526]
[1779937708819,34.2,74216.37,142.4,-0.35709,0.00062,6.526]
[1779937708923,34.2,74216.37,142.4,-0.35709,0.00062,6.526]
[1779937709262,34.2,74216.37,142.4,-0.35709,0.00062,6.526]
[1779937709357,34.2,74196.3,142.4,-0.36968,0.00063,6.60117]
[1779937709409,34.2,74196.3,142.4,-0.36968,0.00063,6.60117]
[1779937710195,34.2,74196.3,142.4,-0.36968,0.00063,6.60117]
[1779937710274,34.2,74196.3,142.4,-0.36968,0.00063,6.60117]
[1779937710293,34.2,74184.82,142.4,-0.37695,0.00064,6.64119]
[1779937710826,34.2,74184.82,142.4,-0.37695,0.00064,6.64119]
[1779937711386,34.2,74184.82,142.4,-0.37695,0.00064,6.64119]
[1779937711402,34.2,74185.0,142.4,-0.37663,0.00064,6.6281]
[1779937711908,34.2,74185.0,142.4,-0.37663,0.00064,6.6281]
[1779937712123,34.2,74187.81,142.4,-0.37484,0.00064,6.61846]
[1779937712452,34.2,74187.81,142.4,-0.37484,0.00064,6.61846]
[1779937712498,34.2,74187.81,142.4,-0.37484,0.00064,6.61846]
[1779937712703,34.2,74187.81,142.4,-0.37484,0.00064,6.61846]
[1779937712980,34.2,74187.81,142.4,-0.37484,0.00064,6.61846]
[1779937713516,34.19,74189.48,142.4,-0.37378,0.00063,6.61267]
[1779937713647,34.19,74189.48,142.4,-0.37378,0.00063,6.61267]
[1779937714962,34.19,74189.43,142.4,-0.37381,0.00063,6.61284]
[1779937715958,34.19,74188.88,142.4,-0.37416,0.00063,6.61474]
[1779937715985,34.19,74189.51,142.4,-0.37376,0.00063,6.61254]
[1779937719176,34.19,74189.31,142.4,-0.37388,0.00063,6.61322]
[1779937719211,34.19,74189.31,142.4,-0.37388,0.00063,6.61322]
[1779937719235,34.19,74189.31,142.4,-0.37388,0.00063,6.61322]
[1779937719315,34.19,74189.31,142.4,-0.37388,0.00063,6.61322]
[1779937719334,34.19,74189.22,142.4,-0.37394,0.00063,6.61353]
[1779937719593,34.19,74189.22,142.4,-0.37394,0.00063,6.61353]
[1779937719613,34.19,74189.22,142.4,-0.37394,0.00063,6.61353]
[1779937720232,34.19,74189.22,142.4,-0.37394,0.00063,6.61353]
[1779937720246,34.19,74199.32,142.4,-0.36754,0.00063,6.57758]
[1779937720864,34.19,74199.32,142.4,-0.36754,0.00063,6.57758]
[1779937720907,34.19,74199.32,142.4,-0.36754,0.00063,6.57758]
[1779937721038,34.19,74199.32,142.4,-0.36754,0.00063,6.57758]
[1779937721139,34.19,74203.0,142.4,-0.36522,0.00063,6.56406]
[1779937721841,34.19,74203.0,142.4,-0.36522,0.00063,6.56406]
[1779937721898,34.19,74203.0,142.4,-0.36522,0.00063,6.56406]
[1779937722176,34.19,74204.04,142.4,-0.36456,0.00063,6.56021]
[1779937728070,34.19,74203.39,142.4,-0.36497,0.00063,6.5626]
[1779937730184,34.19,74202.78,142.4,-0.36535,0.00063,6.56486]
[1779937730190,34.19,74202.78,142.4,-0.36535,0.00063,6.56486]
[1779937730235,34.19,74202.76,142.4,-0.36537,0.00063,6.56493]
[1779937732273,34.19,74202.12,142.4,-0.36576,0.00063,6.56726]
[1779937732318,34.19,74202.12,142.4,-0.36576,0.00063,6.56726]
[1779937733104,34.19,74194.78,142.4,-0.37039,0.00063,6.59384]
[1779937734226,34.19,74194.78,142.4,-0.37039,0.00063,6.59384]
[1779937734233,34.19,74194.78,142.4,-0.37039,0.00063,6.59384]
[1779937734310,34.19,74193.32,142.4,-0.37131,0.00063,6.599]
[1779937734859,34.19,74193.32,142.4,-0.37131,0.00063,6.599]
[1779937735047,34.19,74193.32,142.4,-0.37131,0.00063,6.599]
[1779937735308,34.19,74189.73,142.4,-0.37359,0.00063,6.61161]
[1779937736035,34.19,74189.73,142.4,-0.37359,0.00063,6.61161]
[1779937736125,34.18,74187.56,142.4,-0.37497,0.00064,6.61912]
[1779937737914,34.18,74187.63,142.4,-0.37492,0.00064,6.61887]
[1779937738025,34.18,74187.63,142.4,-0.37492,0.00064,6.61887]
[1779937738028,34.18,74187.63,142.4,-0.37492,0.00064,6.61887]
[1779937738032,34.18,74187.63,142.4,-0.37492,0.00064,6.61887]
[1779937738139,34.18,74185.1,142.4,-0.37653,0.00064,6.62752]
[1779937738602,34.18,74185.1,142.4,-0.37653,0.00064,6.62752]
[1779937738664,34.18,74185.1,142.4,-0.37653,0.00064,6.62752]
[1779937739230,34.18,74185.1,142.4,-0.37653,0.00064,6.62752]
[1779937739320,34.18,74185.1,142.4,-0.37653,0.00064,6.62752]
[1779937739333,34.18,74185.1,142.4,-0.37653,0.00064,6.62752]
[1779937739327,34.18,74182.92,142.4,-0.37791,0.00064,6.63489]
[1779937739666,34.18,74182.92,142.4,-0.37791,0.00064,6.63489]
[1779937739742,34.18,74182.92,142.4,-0.37791,0.00064,6.63489]
[1779937740012,34.18,74182.92,142.4,-0.37791,0.00064,6.63489]
[1779937740105,34.18,74182.92,142.4,-0.37791,0.00064,6.63489]
[1779937740284,34.18,74182.92,142.4,-0.37791,0.00064,6.63489]
[1779937740383,34.18,74171.86,142.4,-0.38497,0.00064,6.67109]
[1779937740450,34.18,74171.86,142.4,-0.38497,0.00064,6.67109]
[1779937740454,34.18,74171.86,142.4,-0.38497,0.00064,6.67109]
[1779937740731,34.18,74171.86,142.4,-0.38497,0.00064,6.67109]
[1779937741021,34.18,74171.86,142.4,-0.38497,0.00064,6.67109]
[1779937741135,34.18,74171.86,142.4,-0.38497,0.00064,6.67109]
[1779937741313,34.18,74182.27,142.4,-0.37831,0.00064,6.63701]
[1779937741559,34.18,74182.27,142.4,-0.37831,0.00064,6.63701]
[1779937741744,34.18,74182.27,142.4,-0.37831,0.00064,6.63701]
[1779937742020,34.18,74182.27,142.4,-0.37831,0.00064,6.63701]
[1779937742401,34.18,74191.62,142.4,-0.37236,0.00063,6.60485]
[1779937745571,34.18,74191.81,142.4,-0.37224,0.00063,6.60417]
[1779937746320,34.18,74194.01,142.4,-0.37084,0.00063,6.59637]
[1779937746610,34.18,74194.01,142.4,-0.37084,0.00063,6.59637]
[1779937746643,34.18,74194.01,142.4,-0.37084,0.00063,6.59637]
[1779937747333,34.18,74199.66,142.4,-0.36727,0.00063,6.576]
[1779937748669,34.17,74199.9,142.4,-0.36712,0.00063,6.57512]
[1779937749290,34.17,74199.9,142.4,-0.36712,0.00063,6.57512]
[1779937749722,34.18,74198.63,142.4,-0.36792,0.00063,6.57975]
[1779937749729,34.18,74198.63,142.4,-0.36792,0.00063,6.57975]
[1779937750360,34.18,74195.39,142.4,-0.36997,0.00063,6.59143]
[1779937750942,34.18,74195.39,142.4,-0.36997,0.00063,6.59143]
[1779937751387,34.18,74184.78,142.4,-0.3767,0.00064,6.62846]
[1779937752243,34.18,74180.38,142.4,-0.37951,0.00064,6.64326]
[1779937753321,34.17,74182.33,142.4,-0.37826,0.00064,6.63673]
[1779937754374,34.17,74182.33,142.4,-0.37826,0.00064,6.63673]
[1779937755216,34.17,74182.79,142.4,-0.37796,0.00064,6.63517]
[1779937756565,34.17,74183.28,142.4,-0.37765,0.00064,6.63351]
[1779937758285,34.17,74186.72,142.4,-0.37546,0.00064,6.62178]
[1779937760299,34.17,74188.76,142.4,-0.37416,0.00064,6.61473]
[1779937760800,34.17,74188.76,142.4,-0.37416,0.00064,6.61473]
[1779937761306,34.17,74183.7,142.4,-0.37738,0.00064,6.63207]
[1779937762313,34.17,74177.01,142.4,-0.38165,0.00064,6.65433]
[1779937763074,34.17,74177.01,142.4,-0.38165,0.00064,6.65433]
[1779937763081,34.17,74177.01,142.4,-0.38165,0.00064,6.65433]
[1779937763094,34.17,74177.01,142.4,-0.38165,0.00064,6.65433]
[1779937763299,34.17,74177.01,142.4,-0.38165,0.00064,6.65433]
[1779937763305,34.17,74177.01,142.4,-0.38165,0.00064,6.65433]
[1779937763443,34.17,74165.66,142.4,-0.38892,0.00064,6.69033]
[1779937763746,34.17,74165.66,142.4,-0.38892,0.00064,6.69033]
[1779937764327,34.17,74158.81,142.4,-0.39333,0.00065,6.71097]
[1779937766199,34.17,74159.29,142.4,-0.39302,0.00064,6.70952]
[1779937766998,34.17,74157.77,142.4,-0.39399,0.00065,6.71399]
[1779937767348,34.17,74154.92,142.4,-0.39583,0.00065,6.72226]
[1779937768355,34.16,74152.98,142.4,-0.39707,0.00065,6.7278]
[1779937768542,34.16,74152.98,142.4,-0.39707,0.00065,6.7278]
[1779937769105,34.16,74152.98,142.4,-0.39707,0.00065,6.7278]
[1779937769143,34.16,74152.98,142.4,-0.39707,0.00065,6.7278]
[1779937769246,34.16,74152.98,142.4,-0.39707,0.00065,6.7278]
[1779937769363,34.16,74152.18,142.4,-0.39758,0.00065,6.73005]
[1779937769593,34.16,74152.18,142.4,-0.39758,0.00065,6.73005]
[1779937770041,34.16,74152.18,142.4,-0.39758,0.00065,6.73005]
[1779937771546,34.16,74151.09,142.4,-0.39812,0.00065,6.7208]
[1779937771772,34.16,74151.09,142.4,-0.39812,0.00065,6.7208]
[1779937772032,34.16,74151.09,142.4,-0.39812,0.00065,6.7208]
[1779937772075,34.16,74151.09,142.4,-0.39812,0.00065,6.7208]
[1779937772382,34.16,74151.09,142.4,-0.39812,0.00065,6.7208]
[1779937772384,34.16,74139.7,142.4,-0.40553,0.00065,6.75183]
[1779937773391,34.16,74136.59,142.4,-0.40755,0.00065,6.75989]
[1779937774331,34.16,74136.59,142.4,-0.40755,0.00065,6.75989]
[1779937775669,34.16,74135.98,142.4,-0.40795,0.00065,6.76143]
[1779937775679,34.16,74135.98,142.4,-0.40795,0.00065,6.76143]
[1779937775700,34.16,74135.98,142.4,-0.40795,0.00065,6.76143]
[1779937776260,34.16,74135.98,142.4,-0.40795,0.00065,6.76143]
[1779937776436,34.16,74135.98,142.4,-0.40795,0.00065,6.76143]
[1779937776437,34.16,74135.98,142.4,-0.40795,0.00065,6.76143]
[1779937776412,34.16,74139.51,142.4,-0.40564,0.00065,6.7523]
[1779937776701,34.16,74139.51,142.4,-0.40564,0.00065,6.7523]
[1779937777229,34.16,74139.51,142.4,-0.40564,0.00065,6.7523]
[1779937777280,34.16,74139.51,142.4,-0.40564,0.00065,6.7523]
[1779937777419,34.16,74141.98,142.4,-0.40403,0.00065,6.74576]
[1779937778739,34.15,74141.05,142.4,-0.40463,0.00065,6.74822]
[1779937779389,34.15,74141.05,142.4,-0.40463,0.00065,6.74822]
[1779937779410,34.15,74141.05,142.4,-0.40463,0.00065,6.74822]
[1779937779435,34.15,74140.19,142.4,-0.40519,0.00065,6.75048]
[1779937780144,34.15,74140.19,142.4,-0.40519,0.00065,6.75048]
[1779937780854,34.15,74138.55,142.4,-0.40626,0.00065,6.75477]
[1779937782427,34.15,74139.1,142.4,-0.4059,0.00065,6.75333]
[1779937782893,34.15,74140.57,142.4,-0.40494,0.00065,6.74947]
[1779937783351,34.15,74140.57,142.4,-0.40494,0.00065,6.74947]
[1779937783386,34.15,74140.57,142.4,-0.40494,0.00065,6.74947]
[1779937785988,34.15,74141.68,142.4,-0.40422,0.00065,6.74653]
[1779937786087,34.15,74141.68,142.4,-0.40422,0.00065,6.74653]
[1779937787564,34.15,74141.53,142.4,-0.40432,0.00065,6.74694]
[1779937787612,34.15,74141.53,142.4,-0.40432,0.00065,6.74694]
[1779937788989,34.15,74140.61,142.4,-0.40492,0.00065,6.74937]
[1779937789327,34.15,74138.6,142.4,-0.40623,0.00065,6.75463]
[1779937791567,34.15,74137.35,142.4,-0.40704,0.00065,6.75787]
[1779937793299,34.15,74137.35,142.4,-0.40704,0.00065,6.75787]
[1779937797206,34.15,74139.07,142.4,-0.40592,0.00065,6.75339]
[1779937798334,34.15,74139.1,142.4,-0.40589,0.00065,6.75329]
[1779937800224,34.15,74140.96,142.4,-0.40467,0.00065,6.74838]
[1779937800593,34.15,74140.59,142.4,-0.40491,0.00065,6.74935]
[1779937800743,34.15,74140.59,142.4,-0.40491,0.00065,6.74935]
[1779937800776,34.15,74140.59,142.4,-0.40491,0.00065,6.74935]
[1779937801907,34.15,74137.82,142.4,-0.40672,0.00065,6.75658]
[1779937803603,34.15,74136.03,142.4,-0.40788,0.00065,6.76119]
[1779937805713,34.15,74136.03,142.4,-0.40788,0.00065,6.76118]
[1779937806356,34.15,74136.03,142.4,-0.40788,0.00065,6.76118]
[1779937806457,34.14,74137.18,142.4,-0.40713,0.00065,6.75822]
[1779937807517,34.14,74138.4,142.4,-0.40633,0.00065,6.75506]
[1779937807757,34.14,74141.09,142.4,-0.40458,0.00065,6.74798]
[1779937812217,34.14,74142.24,142.4,-0.40382,0.00065,6.74488]
[1779937812231,34.14,74142.24,142.4,-0.40382,0.00065,6.74488]
[1779937813289,34.14,74143.15,142.4,-0.40322,0.00065,6.74241]
[1779937813297,34.14,74143.15,142.4,-0.40322,0.00065,6.74241]
[1779937813299,34.14,74143.15,142.4,-0.40322,0.00065,6.74241]
[1779937813435,34.14,74146.33,142.4,-0.40115,0.00065,6.73377]
[1779937814424,34.14,74146.33,142.4,-0.40115,0.00065,6.73377]
[1779937814891,34.14,74147.4,142.4,-0.40045,0.00065,6.73081]
[1779937814951,34.14,74147.4,142.4,-0.40045,0.00065,6.73081]
[1779937814986,34.14,74147.4,142.4,-0.40045,0.00065,6.73081]
[1779937815000,34.14,74147.4,142.4,-0.40045,0.00065,6.73081]
[1779937815239,34.14,74147.4,142.4,-0.40045,0.00065,6.73081]
[1779937816061,34.13,74143.64,142.4,-0.40289,0.00065,6.74106]
[1779937818645,34.13,74142.6,142.4,-0.40356,0.00065,6.74384]
[1779937819231,34.13,74142.6,142.4,-0.40356,0.00065,6.74384]
[1779937819276,34.13,74142.6,142.4,-0.40356,0.00065,6.74381]
[1779937819714,34.13,74147.29,142.4,-0.40051,0.00065,6.73105]
[1779937821315,34.13,74149.91,142.4,-0.3988,0.00065,6.72373]
[1779937822736,34.13,74152.3,142.4,-0.39725,0.00065,6.71696]
[1779937827771,34.13,74153.76,142.4,-0.3963,0.00065,6.71276]
[1779937828743,34.13,74153.76,142.4,-0.3963,0.00065,6.71276]
[1779937828778,34.13,74153.45,142.4,-0.3965,0.00065,6.71365]
[1779937831538,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832118,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832190,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832196,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832205,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832218,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832234,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832391,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832478,34.13,74152.35,142.4,-0.39721,0.00065,6.7168]
[1779937832447,34.13,74152.15,142.4,-0.39717,0.00065,6.70501]
[1779937832623,34.13,74152.15,142.4,-0.39717,0.00065,6.70501]
[1779937832655,34.13,74152.15,142.4,-0.39717,0.00065,6.70501]
[1779937832669,34.13,74152.15,142.4,-0.39717,0.00065,6.70501]
[1779937833053,34.13,74152.15,142.4,-0.39717,0.00065,6.70501]
[1779937833087,34.13,74152.15,142.4,-0.39717,0.00065,6.70501]
[1779937833214,34.13,74133.03,142.4,-0.40965,0.00066,6.75635]
[1779937833887,34.13,74133.03,142.4,-0.40965,0.00066,6.75635]
[1779937834160,34.13,74133.03,142.4,-0.40965,0.00066,6.75635]
[1779937834247,34.13,74133.03,142.4,-0.40965,0.00066,6.75635]
[1779937834483,34.13,74133.03,142.4,-0.40965,0.00066,6.75635]
[1779937834377,34.13,74129.41,142.4,-0.41203,0.00066,6.76531]
[1779937834565,34.13,74129.41,142.4,-0.41203,0.00066,6.76531]
[1779937834571,34.13,74129.41,142.4,-0.41203,0.00066,6.76531]
[1779937835451,34.13,74129.41,142.4,-0.41203,0.00066,6.76531]
[1779937835504,34.13,74134.42,142.4,-0.40874,0.00065,6.75283]
[1779937836232,34.13,74134.42,142.4,-0.40874,0.00065,6.75283]
[1779937836290,34.13,74131.27,142.4,-0.41081,0.00066,6.76073]
[1779937837124,34.13,74131.27,142.4,-0.41081,0.00066,6.76073]
[1779937840764,34.13,74130.9,142.4,-0.41105,0.00066,6.76163]
[1779937843346,34.13,74128.91,142.4,-0.41235,0.00066,6.76651]
[1779937843350,34.13,74128.91,142.4,-0.41235,0.00066,6.76651]
[1779937843433,34.12,74128.8,142.4,-0.41242,0.00066,6.76676]
[1779937844522,34.12,74124.94,142.4,-0.41495,0.00066,6.77602]
[1779937846144,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937846730,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937846776,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937846833,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937846998,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937847226,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937847238,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937847261,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937847273,34.12,74123.05,142.4,-0.41619,0.00066,6.78043]
[1779937847447,34.12,74119.17,142.4,-0.41874,0.00066,6.78932]
[1779937847538,34.12,74119.17,142.4,-0.41874,0.00066,6.78932]
[1779937847551,34.12,74119.17,142.4,-0.41874,0.00066,6.78932]
[1779937847663,34.12,74119.17,142.4,-0.41874,0.00066,6.78932]
[1779937848012,34.12,74119.17,142.4,-0.41874,0.00066,6.78932]
[1779937848378,34.12,74106.36,142.4,-0.4272,0.00066,6.81671]
[1779937848924,34.12,74106.36,142.4,-0.4272,0.00066,6.81671]
[1779937849224,34.12,74106.36,142.4,-0.4272,0.00066,6.81671]
[1779937849532,34.12,74103.96,142.4,-0.42879,0.00066,6.8215]
[1779937850384,34.12,74103.96,142.4,-0.42879,0.00066,6.8215]
[1779937850417,34.12,74103.82,142.4,-0.42888,0.00066,6.82177]
[1779937851131,34.12,74103.82,142.4,-0.42888,0.00066,6.82177]
[1779937851165,34.12,74103.82,142.4,-0.42888,0.00066,6.82177]
[1779937851173,34.12,74103.65,142.4,-0.42899,0.00066,6.8221]
[1779937851663,34.12,74103.65,142.4,-0.42899,0.00066,6.8221]
[1779937851748,34.12,74103.65,142.4,-0.42899,0.00066,6.8221]
[1779937852019,34.12,74103.65,142.4,-0.42899,0.00066,6.8221]
[1779937852279,34.12,74103.65,142.4,-0.42899,0.00066,6.8221]
[1779937852524,34.12,74103.65,142.4,-0.42899,0.00066,6.8221]
[1779937852380,34.12,74099.6,142.4,-0.43168,0.00066,6.82991]
[1779937852662,34.12,74099.6,142.4,-0.43168,0.00066,6.82991]
[1779937853292,34.12,74099.6,142.4,-0.43168,0.00066,6.82991]
[1779937853359,34.12,74099.6,142.4,-0.43168,0.00066,6.82991]
[1779937853526,34.12,74099.6,142.4,-0.43168,0.00066,6.82991]
[1779937853394,34.12,74096.89,142.4,-0.43347,0.00066,6.83496]
[1779937853770,34.12,74096.89,142.4,-0.43347,0.00066,6.83496]
[1779937854432,34.12,74096.89,142.4,-0.43347,0.00066,6.83496]
[1779937854465,34.12,74097.54,142.4,-0.43304,0.00066,6.83376]
[1779937854620,34.12,74097.54,142.4,-0.43304,0.00066,6.83376]
[1779937855511,34.12,74097.54,142.4,-0.43304,0.00066,6.83376]
[1779937855539,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937855578,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937855745,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937855777,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937855808,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937855826,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856062,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856162,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856181,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856211,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856232,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856252,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856412,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856472,34.12,74099.64,142.4,-0.43165,0.00066,6.82983]
[1779937856514,34.12,74106.87,142.4,-0.42686,0.00066,6.81565]
[1779937857380,34.12,74114.42,142.4,-0.42187,0.00066,6.7998]
[1779937857932,34.12,74114.42,142.4,-0.42187,0.00066,6.7998]
[1779937858356,34.12,74114.42,142.4,-0.42187,0.00066,6.7998]
[1779937858380,34.12,74114.42,142.4,-0.42187,0.00066,6.7998]
[1779937858474,34.12,74114.42,142.4,-0.42187,0.00066,6.7998]
[1779937858691,34.12,74113.23,142.4,-0.42265,0.00066,6.80237]
[1779937858992,34.12,74106.56,142.4,-0.42706,0.00066,6.81627]
[1779937860267,34.12,74106.56,142.4,-0.42706,0.00066,6.81627]
[1779937860548,34.12,74102.57,142.4,-0.4297,0.00066,6.82419]
[1779937862540,34.12,74102.88,142.4,-0.4295,0.00066,6.82359]
[1779937863448,34.12,74100.12,142.4,-0.43133,0.00066,6.82891]
[1779937868498,34.12,74102.04,142.4,-0.43006,0.00066,6.82523]
[1779937869222,34.12,74102.04,142.4,-0.43006,0.00066,6.82523]
[1779937869241,34.12,74102.04,142.4,-0.43006,0.00066,6.82523]
[1779937869376,34.12,74102.04,142.4,-0.43006,0.00066,6.82523]
[1779937869394,34.12,74105.64,142.4,-0.42767,0.00066,6.81814]
[1779937870164,34.12,74105.64,142.4,-0.42767,0.00066,6.81814]
[1779937870237,34.12,74105.64,142.4,-0.42767,0.00066,6.81814]
[1779937870277,34.12,74105.64,142.4,-0.42767,0.00066,6.81814]
[1779937870499,34.12,74105.64,142.4,-0.42767,0.00066,6.81814]
[1779937870479,34.12,74112.43,142.4,-0.42318,0.00066,6.80409]
[1779937870788,34.12,74112.43,142.4,-0.42318,0.00066,6.80409]
[1779937870890,34.12,74112.43,142.4,-0.42318,0.00066,6.80409]
[1779937871238,34.12,74123.87,142.4,-0.41564,0.00066,6.77849]
[1779937871776,34.12,74123.87,142.4,-0.41564,0.00066,6.77849]
[1779937871874,34.12,74123.87,142.4,-0.41564,0.00066,6.77849]
[1779937872203,34.12,74123.87,142.4,-0.41564,0.00066,6.77849]
[1779937872208,34.12,74123.87,142.4,-0.41564,0.00066,6.77849]
[1779937872231,34.12,74123.87,142.4,-0.41564,0.00066,6.77849]
[1779937872424,34.12,74123.87,142.4,-0.41564,0.00066,6.77849]
[1779937872927,34.12,74125.44,142.4,-0.41461,0.00066,6.77479]
[1779937872956,34.12,74125.44,142.4,-0.41461,0.00066,6.77479]
[1779937872976,34.12,74125.44,142.4,-0.41461,0.00066,6.77479]
[1779937873127,34.12,74125.44,142.4,-0.41461,0.00066,6.77479]
[1779937873187,34.12,74125.44,142.4,-0.41461,0.00066,6.77479]
[1779937873429,34.12,74125.44,142.4,-0.41461,0.00066,6.77479]
[1779937873436,34.12,74125.44,142.4,-0.41461,0.00066,6.77479]
[1779937873519,34.12,74110.33,142.4,-0.42457,0.00066,6.80854]
[1779937874101,34.12,74106.77,142.4,-0.42693,0.00066,6.81588]
[1779937875308,34.12,74106.77,142.4,-0.42693,0.00066,6.81588]
[1779937875483,34.12,74106.77,142.4,-0.42693,0.00066,6.81588]
[1779937875496,34.12,74106.77,142.4,-0.42693,0.00066,6.81588]
[1779937876115,34.13,74103.57,142.4,-0.42905,0.00066,6.82228]
[1779937877123,34.13,74100.13,142.4,-0.43133,0.00066,6.82893]
[1779937877615,34.13,74100.13,142.4,-0.43133,0.00066,6.82893]
[1779937880417,34.13,74099.4,142.4,-0.43182,0.00066,6.83032]
[1779937880481,34.13,74100.38,142.4,-0.43117,0.00066,6.82846]
[1779937881413,34.13,74100.38,142.4,-0.43117,0.00066,6.82846]
[1779937881475,34.13,74108.85,142.4,-0.42556,0.00066,6.81165]
[1779937882492,34.13,74108.85,142.4,-0.42556,0.00066,6.81165]
[1779937882571,34.13,74111.93,142.4,-0.42353,0.00066,6.80521]
[1779937883070,34.13,74111.93,142.4,-0.42353,0.00066,6.80521]
[1779937885246,34.13,74111.42,142.4,-0.42387,0.00066,6.8063]
[1779937890429,34.13,74110.48,142.4,-0.42449,0.00066,6.80828]
[1779937891320,34.13,74109.82,142.4,-0.42493,0.00066,6.80966]
[1779937891530,34.13,74109.82,142.4,-0.42493,0.00066,6.80966]
[1779937891573,34.13,74109.82,142.4,-0.4248,0.00066,6.79746]
[1779937891639,34.13,74109.82,142.4,-0.4248,0.00066,6.79746]
[1779937891694,34.13,74109.82,142.4,-0.4248,0.00066,6.79746]
[1779937891747,34.13,74109.82,142.4,-0.4248,0.00066,6.79746]
[1779937892001,34.13,74109.82,142.4,-0.4248,0.00066,6.79746]
[1779937892250,34.13,74109.82,142.4,-0.4248,0.00066,6.79746]
[1779937892552,34.13,74109.82,142.4,-0.4248,0.00066,6.79746]
[1779937892571,34.13,74106.61,142.4,-0.42693,0.00066,6.80407]
[1779937892605,34.13,74106.61,142.4,-0.42693,0.00066,6.80407]
[1779937893381,34.13,74106.61,142.4,-0.42693,0.00066,6.80407]
[1779937893425,34.13,74104.77,142.4,-0.42815,0.00066,6.80777]
[1779937893824,34.13,74104.77,142.4,-0.42815,0.00066,6.80777]
[1779937894135,34.13,74104.77,142.4,-0.42815,0.00066,6.80777]
[1779937894242,34.13,74105.7,142.4,-0.42754,0.00066,6.80592]
[1779937896184,34.13,74106.85,142.4,-0.42678,0.00066,6.8036]
[1779937899085,34.14,74105.67,142.4,-0.42757,0.00066,6.806]
[1779937899113,34.14,74105.67,142.4,-0.42757,0.00066,6.806]
[1779937899220,34.14,74105.67,142.4,-0.42757,0.00066,6.806]
[1779937899279,34.14,74100.6,142.4,-0.43093,0.00066,6.81594]
[1779937900131,34.14,74100.6,142.4,-0.43093,0.00066,6.81594]
[1779937900286,34.14,74098.79,142.4,-0.43213,0.00066,6.81937]
[1779937902300,34.14,74096.55,142.4,-0.43362,0.00066,6.82352]
[1779937903091,34.14,74096.55,142.4,-0.43362,0.00066,6.82352]
[1779937903200,34.14,74096.55,142.4,-0.43362,0.00066,6.82352]
[1779937905593,34.14,74097.33,142.4,-0.4331,0.00066,6.82209]
[1779937906442,34.14,74097.29,142.4,-0.43313,0.00066,6.82216]
[1779937907231,34.14,74097.03,142.4,-0.4333,0.00066,6.82264]
[1779937907278,34.14,74097.03,142.4,-0.4333,0.00066,6.82264]
[1779937907335,34.14,74092.36,142.4,-0.43641,0.00067,6.83104]
[1779937910141,34.14,74091.07,142.4,-0.43727,0.00067,6.8333]
[1779937910892,34.14,74091.08,142.4,-0.43726,0.00067,6.83329]
[1779937911275,34.14,74091.08,142.4,-0.43726,0.00067,6.83329]
[1779937911429,34.14,74091.08,142.4,-0.43726,0.00067,6.83329]
[1779937911577,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937911723,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937911781,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937911896,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937912190,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937912292,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937912438,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937912610,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937912614,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937912685,34.14,74078.29,142.4,-0.44579,0.00067,6.85386]
[1779937912532,34.14,74049.24,142.4,-0.46525,0.00067,6.88886]
[1779937912943,34.14,74049.24,142.4,-0.46525,0.00067,6.88886]
[1779937913261,34.14,74049.24,142.4,-0.46525,0.00067,6.88886]
[1779937913355,34.14,74049.24,142.4,-0.46525,0.00067,6.88886]
[1779937913393,34.14,74049.24,142.4,-0.46525,0.00067,6.88886]
[1779937913577,34.14,74049.24,142.4,-0.46525,0.00067,6.88886]
[1779937913559,34.14,74033.32,142.4,-0.47595,0.00067,6.90106]
[1779937913680,34.14,74033.32,142.4,-0.47595,0.00067,6.90106]
[1779937913853,34.14,74033.32,142.4,-0.47595,0.00067,6.90106]
[1779937914232,34.14,74033.32,142.4,-0.47595,0.00067,6.90106]
[1779937914576,34.14,74033.32,142.4,-0.47595,0.00067,6.90106]
[1779937914416,34.14,74040.96,142.4,-0.47081,0.00067,6.89582]
[1779937915012,34.14,74040.96,142.4,-0.47081,0.00067,6.89582]
[1779937915321,34.14,74040.96,142.4,-0.47081,0.00067,6.89582]
[1779937915323,34.14,74040.96,142.4,-0.47081,0.00067,6.89582]
[1779937915356,34.14,74040.96,142.4,-0.47081,0.00067,6.89582]
[1779937915517,34.14,74040.96,142.4,-0.47081,0.00067,6.89582]
[1779937915547,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937915704,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937915729,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916016,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916039,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916043,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916102,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916114,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916119,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916158,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916227,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916320,34.14,74044.73,142.4,-0.46827,0.00067,6.89281]
[1779937916432,34.14,74056.66,142.4,-0.46026,0.00067,6.88146]
[1779937916780,34.14,74056.66,142.4,-0.46026,0.00067,6.88146]
[1779937916951,34.14,74056.66,142.4,-0.46026,0.00067,6.88146]
[1779937917437,34.13,74066.35,142.4,-0.45376,0.00067,6.8702]
[1779937918238,34.13,74066.35,142.4,-0.45376,0.00067,6.8702]
[1779937918242,34.13,74066.35,142.4,-0.45376,0.00067,6.8702]
[1779937918255,34.13,74066.35,142.4,-0.45376,0.00067,6.8702]
[1779937918444,34.13,74070.21,142.4,-0.45118,0.00067,6.86521]
[1779937919451,34.13,74065.3,142.4,-0.45447,0.00067,6.87151]
[1779937919837,34.13,74065.3,142.4,-0.45447,0.00067,6.87151]
[1779937919857,34.13,74065.3,142.4,-0.45447,0.00067,6.87151]
[1779937919877,34.13,74065.3,142.4,-0.45447,0.00067,6.87151]
[1779937920109,34.13,74065.3,142.4,-0.45447,0.00067,6.87151]
[1779937920117,34.13,74065.3,142.4,-0.45447,0.00067,6.87151]
[1779937920135,34.13,74065.3,142.4,-0.45447,0.00067,6.87151]
[1779937920727,34.13,74065.84,142.4,-0.4541,0.00067,6.87084]
[1779937921066,34.13,74065.84,142.4,-0.4541,0.00067,6.87084]
[1779937921255,34.13,74065.84,142.4,-0.4541,0.00067,6.87084]
[1779937921276,34.13,74065.84,142.4,-0.4541,0.00067,6.87084]
[1779937921494,34.13,74065.84,142.4,-0.4541,0.00067,6.87084]
[1779937921628,34.13,74065.84,142.4,-0.4541,0.00067,6.87084]
[1779937921584,34.13,74058.7,142.4,-0.45889,0.00067,6.87924]
[1779937921738,34.13,74058.7,142.4,-0.45889,0.00067,6.87924]
[1779937922008,34.13,74058.7,142.4,-0.45889,0.00067,6.87924]
[1779937922256,34.13,74058.7,142.4,-0.45889,0.00067,6.87924]
[1779937922271,34.13,74058.7,142.4,-0.45889,0.00067,6.87924]
[1779937922387,34.13,74058.7,142.4,-0.45889,0.00067,6.87924]
[1779937922451,34.13,74058.7,142.4,-0.45889,0.00067,6.87924]
[1779937922483,34.14,74040.19,142.4,-0.47132,0.00067,6.8964]
[1779937923231,34.14,74040.19,142.4,-0.47132,0.00067,6.8964]
[1779937923289,34.14,74040.19,142.4,-0.47132,0.00067,6.8964]
[1779937923486,34.14,74034.09,142.4,-0.47543,0.00067,6.90058]
[1779937924493,34.13,74031.97,142.4,-0.47685,0.00067,6.90186]
[1779937924803,34.13,74031.97,142.4,-0.47685,0.00067,6.90186]
[1779937925500,34.13,74031.12,142.4,-0.47743,0.00067,6.90235]
[1779937925929,34.13,74031.12,142.4,-0.47743,0.00067,6.90235]
[1779937926682,34.13,74030.73,142.4,-0.47769,0.00067,6.90257]
[1779937927514,34.13,74033.37,142.4,-0.47591,0.00067,6.90102]
[1779937927684,34.13,74033.37,142.4,-0.47591,0.00067,6.90102]
[1779937927743,34.13,74033.37,142.4,-0.47591,0.00067,6.90102]
[1779937928521,34.13,74036.69,142.4,-0.47367,0.00067,6.89888]
[1779937929167,34.13,74036.69,142.4,-0.47367,0.00067,6.89888]
[1779937930736,34.13,74037.54,142.4,-0.4731,0.00067,6.8983]
[1779937930782,34.13,74037.54,142.4,-0.4731,0.00067,6.8983]
[1779937930792,34.13,74037.54,142.4,-0.4731,0.00067,6.8983]
[1779937930970,34.13,74037.54,142.4,-0.4731,0.00067,6.8983]
[1779937931230,34.13,74037.54,142.4,-0.4731,0.00067,6.8983]
[1779937931596,34.13,74037.54,142.4,-0.4731,0.00067,6.8983]
[1779937931543,34.13,74046.15,142.4,-0.46731,0.00067,6.8916]
[1779937931723,34.13,74046.15,142.4,-0.46731,0.00067,6.8916]
[1779937931735,34.13,74046.15,142.4,-0.46731,0.00067,6.8916]
[1779937931739,34.13,74046.15,142.4,-0.46731,0.00067,6.8916]
[1779937932054,34.13,74046.15,142.4,-0.46731,0.00067,6.8916]
[1779937932211,34.13,74046.15,142.4,-0.46731,0.00067,6.8916]
[1779937932555,34.13,74057.56,142.4,-0.45965,0.00067,6.88048]
[1779937933140,34.13,74057.56,142.4,-0.45965,0.00067,6.88048]
[1779937933559,34.13,74064.53,142.4,-0.45498,0.00067,6.87244]
[1779937934184,34.13,74064.53,142.4,-0.45498,0.00067,6.87244]
[1779937934558,34.13,74064.53,142.4,-0.45498,0.00067,6.87244]
[1779937934566,34.13,74067.94,142.4,-0.45269,0.00067,6.86817]
[1779937935576,34.13,74071.27,142.4,-0.45046,0.00067,6.86377]
[1779937935929,34.13,74071.27,142.4,-0.45046,0.00067,6.86377]
[1779937935940,34.13,74071.27,142.4,-0.45046,0.00067,6.86377]
[1779937936115,34.13,74071.27,142.4,-0.45046,0.00067,6.86377]
[1779937936138,34.13,74071.27,142.4,-0.45046,0.00067,6.86377]
[1779937936198,34.13,74071.27,142.4,-0.45046,0.00067,6.86377]
[1779937936583,34.13,74077.85,142.4,-0.44606,0.00067,6.85446]
[1779937937590,34.13,74080.73,142.4,-0.44414,0.00067,6.85012]
[1779937939985,34.12,74081.28,142.4,-0.44377,0.00067,6.84927]
[1779937942132,34.12,74081.03,142.4,-0.44393,0.00067,6.84965]
[1779937943947,34.12,74081.48,142.4,-0.44363,0.00067,6.84895]
[1779937944163,34.12,74081.48,142.4,-0.44363,0.00067,6.84895]
[1779937944229,34.12,74081.48,142.4,-0.44363,0.00067,6.84895]
[1779937944232,34.12,74081.48,142.4,-0.44363,0.00067,6.84895]
[1779937944639,34.12,74076.96,142.4,-0.44665,0.00067,6.85575]
[1779937945236,34.12,74076.96,142.4,-0.44665,0.00067,6.85575]
[1779937945434,34.12,74076.96,142.4,-0.44665,0.00067,6.85575]
[1779937945499,34.12,74076.96,142.4,-0.44665,0.00067,6.85575]
[1779937945609,34.12,74076.96,142.4,-0.44665,0.00067,6.85575]
[1779937945646,34.12,74075.4,142.4,-0.44769,0.00067,6.858]
[1779937945690,34.12,74075.4,142.4,-0.44769,0.00067,6.858]
[1779937945717,34.12,74075.4,142.4,-0.44769,0.00067,6.858]
[1779937946183,34.12,74075.4,142.4,-0.44769,0.00067,6.858]
[1779937946653,34.12,74078.21,142.4,-0.44581,0.00067,6.8539]
[1779937947091,34.12,74078.21,142.4,-0.44581,0.00067,6.8539]
[1779937947643,34.12,74078.21,142.4,-0.44581,0.00067,6.8539]
[1779937947653,34.12,74078.21,142.4,-0.44581,0.00067,6.8539]
[1779937947660,34.12,74079.85,142.4,-0.44471,0.00067,6.85143]
[1779937948667,34.12,74072.8,142.4,-0.44943,0.00067,6.86165]
[1779937948798,34.12,74072.8,142.4,-0.44943,0.00067,6.86165]
[1779937949087,34.12,74072.8,142.4,-0.44943,0.00067,6.86165]
[1779937949674,34.12,74071.03,142.4,-0.45061,0.00067,6.86406]
[1779937950104,34.12,74071.03,142.4,-0.45061,0.00067,6.86406]
[1779937954130,34.11,74071.45,142.4,-0.45024,0.00067,6.85139]
[1779937955146,34.11,74072.66,142.4,-0.44943,0.00067,6.84972]
[1779937955708,34.11,74073.22,142.4,-0.44905,0.00067,6.84894]
[1779937955743,34.11,74073.22,142.4,-0.44905,0.00067,6.84894]
[1779937955915,34.11,74073.22,142.4,-0.44905,0.00067,6.84894]
[1779937955993,34.11,74073.22,142.4,-0.44905,0.00067,6.84894]
[1779937956282,34.11,74073.23,142.4,-0.44904,0.00067,6.84892]
[1779937956730,34.11,74079.6,142.4,-0.44478,0.00067,6.83965]
[1779937957690,34.11,74079.6,142.4,-0.44478,0.00067,6.83965]
[1779937958672,34.11,74079.6,142.4,-0.44478,0.00067,6.83965]
[1779937957737,34.11,74082.55,142.4,-0.4428,0.00067,6.83509]
[1779937959045,34.11,74082.55,142.4,-0.4428,0.00067,6.83509]
[1779937959138,34.11,74082.55,142.4,-0.4428,0.00067,6.83509]
[1779937959144,34.11,74082.55,142.4,-0.4428,0.00067,6.83509]
[1779937959147,34.11,74082.55,142.4,-0.4428,0.00067,6.83509]
[1779937959248,34.11,74082.55,142.4,-0.4428,0.00067,6.83509]
[1779937959404,34.11,74082.55,142.4,-0.4428,0.00067,6.83509]
[1779937959625,34.11,74082.55,142.4,-0.4428,0.00067,6.83509]
[1779937959662,34.11,74082.88,142.4,-0.44258,0.00067,6.83457]
[1779937960400,34.11,74082.88,142.4,-0.44258,0.00067,6.83457]
[1779937960651,34.11,74094.04,142.4,-0.43512,0.00067,6.81574]
[1779937961195,34.11,74098.19,142.4,-0.43236,0.00067,6.80813]
[1779937961766,34.11,74098.19,142.4,-0.43236,0.00067,6.80813]
[1779937962291,34.11,74098.19,142.4,-0.43236,0.00067,6.80813]
[1779937962392,34.11,74100.71,142.4,-0.43068,0.00067,6.80335]
[1779937964264,34.1,74101.69,142.4,-0.43003,0.00067,6.80146]
[1779937964436,34.1,74101.69,142.4,-0.43003,0.00067,6.80146]
[1779937969828,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937970996,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971021,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971025,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971085,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971118,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971177,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971241,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971296,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971311,34.1,74097.27,142.4,-0.43296,0.00067,6.80982]
[1779937971334,34.1,74095.42,142.4,-0.43419,0.00067,6.8132]
[1779937971784,34.1,74095.42,142.4,-0.43419,0.00067,6.8132]
[1779937972119,34.1,74095.42,142.4,-0.43419,0.00067,6.8132]
[1779937972220,34.1,74093.37,142.4,-0.43555,0.00067,6.81689]
[1779937973054,34.1,74093.37,142.4,-0.43555,0.00067,6.81689]
[1779937973067,34.1,74093.37,142.4,-0.43555,0.00067,6.81689]
[1779937974639,34.1,74092.56,142.4,-0.43609,0.00067,6.81832]
[1779937975401,34.1,74090.68,142.4,-0.43735,0.00067,6.82161]
[1779937975785,34.1,74090.68,142.4,-0.43735,0.00067,6.82161]
[1779937976446,34.1,74090.68,142.4,-0.43735,0.00067,6.82161]
[1779937977691,34.1,74090.68,142.4,-0.43735,0.00067,6.82162]
[1779937978011,34.1,74090.58,142.4,-0.43742,0.00067,6.82179]
[1779937978139,34.1,74090.58,142.4,-0.43742,0.00067,6.82179]
[1779937978555,34.1,74090.58,142.4,-0.43742,0.00067,6.8218]
[1779937979341,34.1,74090.58,142.4,-0.43742,0.00067,6.8218]
[1779937979423,34.1,74078.96,142.4,-0.44519,0.00067,6.84059]
[1779937980375,34.1,74078.96,142.4,-0.44519,0.00067,6.84059]
[1779937980388,34.1,74078.96,142.4,-0.44519,0.00067,6.84059]
[1779937980610,34.1,74078.96,142.4,-0.44519,0.00067,6.84059]
[1779937980656,34.1,74080.09,142.4,-0.44443,0.00067,6.83887]
[1779937980826,34.1,74080.09,142.4,-0.44443,0.00067,6.83887]
[1779937981513,34.1,74080.09,142.4,-0.44443,0.00067,6.83887]
[1779937981691,34.1,74080.09,142.4,-0.44443,0.00067,6.83887]
[1779937982565,34.1,74071.1,142.4,-0.45046,0.00067,6.85182]
[1779937982991,34.1,74071.1,142.4,-0.45046,0.00067,6.85182]
[1779937983312,34.1,74071.1,142.4,-0.45046,0.00067,6.85182]
[1779937983825,34.1,74071.94,142.4,-0.44989,0.00067,6.85068]
[1779937984013,34.1,74071.94,142.4,-0.44989,0.00067,6.85068]
[1779937984286,34.1,74071.94,142.4,-0.44989,0.00067,6.85068]
[1779937984303,34.1,74071.94,142.4,-0.44989,0.00067,6.85068]
[1779937984355,34.1,74074.98,142.4,-0.44786,0.00067,6.84642]
[1779937985969,34.1,74076.18,142.4,-0.44705,0.00067,6.8447]
[1779937986322,34.1,74074.07,142.4,-0.44847,0.00067,6.84772]
[1779937989533,34.1,74075.13,142.4,-0.44776,0.00067,6.84621]
[1779937989560,34.1,74075.13,142.4,-0.44776,0.00067,6.84621]
[1779937990413,34.1,74077.2,142.4,-0.44637,0.00067,6.8432]
[1779937990867,34.1,74077.2,142.4,-0.44637,0.00067,6.8432]
[1779937991320,34.1,74079.34,142.4,-0.44493,0.00067,6.84001]
[1779937993763,34.1,74079.09,142.4,-0.4451,0.00067,6.84039]
[1779937993996,34.1,74080.81,142.4,-0.44395,0.00067,6.83777]
[1779937995477,34.1,74082.91,142.4,-0.44255,0.00067,6.83449]
[1779937995774,34.1,74082.91,142.4,-0.44255,0.00067,6.83449]
[1779937995800,34.1,74082.91,142.4,-0.44255,0.00067,6.83449]
[1779937995903,34.1,74082.91,142.4,-0.44255,0.00067,6.83449]
[1779937995924,34.1,74082.91,142.4,-0.44255,0.00067,6.83449]
[1779937995944,34.1,74082.91,142.4,-0.44255,0.00067,6.83449]
[1779937996303,34.1,74082.91,142.4,-0.44255,0.00067,6.83449]
[1779937996506,34.1,74082.91,142.4,-0.44255,0.00067,6.83449]
[1779937996556,34.1,74088.87,142.4,-0.43856,0.00067,6.82472]
[1779937997169,34.1,74088.87,142.4,-0.43856,0.00067,6.82472]
[1779937997563,34.1,74088.87,142.4,-0.43856,0.00067,6.82472]
[1779937997581,34.1,74088.87,142.4,-0.43856,0.00067,6.82472]
[1779937997604,34.1,74097.78,142.4,-0.43262,0.00067,6.80885]
[1779937997988,34.1,74097.78,142.4,-0.43262,0.00067,6.80885]
[1779937998570,34.1,74097.78,142.4,-0.43262,0.00067,6.80885]
[1779937998580,34.1,74097.78,142.4,-0.43262,0.00067,6.80885]
[1779937998606,34.1,74095.47,142.4,-0.43416,0.00067,6.81311]
[1779937999157,34.1,74088.82,142.4,-0.43859,0.00067,6.82481]
[1779938002357,34.1,74087.3,142.4,-0.43961,0.00067,6.82736]
[1779938005683,34.1,74086.52,142.4,-0.44013,0.00067,6.82866]
[1779938006194,34.1,74085.16,142.4,-0.44104,0.00067,6.83089]
[1779938006226,34.1,74085.16,142.4,-0.44104,0.00067,6.83089]
[1779938006295,34.1,74085.11,142.4,-0.44108,0.00067,6.83098]
[1779938007388,34.1,74085.11,142.4,-0.44108,0.00067,6.83098]
[1779938007397,34.1,74084.72,142.4,-0.44134,0.00067,6.83162]
[1779938008156,34.1,74084.72,142.4,-0.44134,0.00067,6.83162]
[1779938008161,34.1,74084.72,142.4,-0.44134,0.00067,6.83162]
[1779938008618,34.1,74084.72,142.4,-0.44134,0.00067,6.83162]
[1779938008720,34.1,74084.65,142.4,-0.44139,0.00067,6.83173]
[1779938009106,34.1,74086.96,142.4,-0.43985,0.00067,6.82796]
[1779938010596,34.11,74088.8,142.4,-0.43862,0.00067,6.82488]
[1779938011392,34.11,74088.8,142.4,-0.43862,0.00067,6.82488]
[1779938011417,34.11,74088.8,142.4,-0.43862,0.00067,6.82488]
[1779938011480,34.11,74088.63,142.4,-0.43864,0.00067,6.813]
[1779938012232,34.11,74088.63,142.4,-0.43864,0.00067,6.813]
[1779938012328,34.11,74089.36,142.4,-0.43815,0.00067,6.81177]
[1779938014141,34.11,74087.83,142.4,-0.43918,0.00067,6.81436]
[1779938015372,34.11,74087.83,142.4,-0.43918,0.00067,6.81436]
[1779938015451,34.11,74088.1,142.4,-0.439,0.00067,6.81392]
[1779938016155,34.11,74089.74,142.4,-0.43791,0.00067,6.81114]
[1779938018941,34.12,74090.35,142.4,-0.4375,0.00067,6.81011]
[1779938024696,34.12,74091.35,142.4,-0.43684,0.00067,6.80838]
[1779938026329,34.12,74093.58,142.4,-0.43535,0.00067,6.80446]
[1779938028024,34.12,74093.91,142.4,-0.43514,0.00067,6.80387]
[1779938029226,34.12,74094.45,142.4,-0.43478,0.00067,6.80291]
[1779938029273,34.12,74094.45,142.4,-0.43478,0.00067,6.80291]
[1779938029388,34.12,74094.45,142.4,-0.43478,0.00067,6.80291]
[1779938029486,34.12,74092.75,142.4,-0.43591,0.00067,6.80595]
[1779938030458,34.12,74092.75,142.4,-0.43591,0.00067,6.80595]
[1779938030471,34.12,74092.75,142.4,-0.43591,0.00067,6.80595]
[1779938030511,34.12,74092.75,142.4,-0.43591,0.00067,6.80595]
[1779938030532,34.12,74092.75,142.4,-0.43591,0.00067,6.80595]
[1779938030577,34.12,74092.75,142.4,-0.43591,0.00067,6.80595]
[1779938030752,34.12,74092.75,142.4,-0.43591,0.00067,6.80595]
[1779938030748,34.13,74089.1,142.4,-0.43835,0.00067,6.81229]
[1779938030797,34.13,74089.1,142.4,-0.43835,0.00067,6.81229]
[1779938031143,34.13,74089.1,142.4,-0.43835,0.00067,6.81229]
[1779938031159,34.13,74089.1,142.4,-0.43835,0.00067,6.81229]
[1779938031187,34.13,74089.1,142.4,-0.43835,0.00067,6.81229]
[1779938031628,34.13,74089.1,142.4,-0.43835,0.00067,6.81229]
[1779938031729,34.13,74071.95,142.4,-0.44985,0.00067,6.83863]
[1779938032473,34.13,74071.35,142.4,-0.45025,0.00067,6.83945]
[1779938033276,34.13,74075.43,142.4,-0.44751,0.00067,6.83374]
[1779938033781,34.13,74075.43,142.4,-0.44751,0.00067,6.83374]
[1779938033923,34.13,74075.43,142.4,-0.44751,0.00067,6.83374]
[1779938034637,34.13,74075.43,142.4,-0.44751,0.00067,6.83374]
[1779938034653,34.13,74077.91,142.4,-0.44585,0.00067,6.83012]
[1779938034883,34.13,74077.91,142.4,-0.44585,0.00067,6.83012]
[1779938035291,34.13,74082.64,142.4,-0.44268,0.00067,6.82288]
[1779938036576,34.13,74082.64,142.4,-0.44268,0.00067,6.82288]
[1779938036919,34.13,74084.11,142.4,-0.4417,0.00067,6.82055]
[1779938037305,34.13,74084.49,142.4,-0.44144,0.00067,6.81994]
[1779938040171,34.13,74084.52,142.4,-0.44143,0.00067,6.8199]
[1779938040177,34.13,74084.52,142.4,-0.44143,0.00067,6.8199]
[1779938040384,34.13,74084.52,142.4,-0.44143,0.00067,6.8199]
[1779938042328,34.13,74085.98,142.4,-0.44045,0.00067,6.81753]
[1779938042534,34.13,74085.98,142.4,-0.44045,0.00067,6.81753]
[1779938043834,34.14,74086.47,142.4,-0.44013,0.00067,6.81673]
[1779938045361,34.14,74083.26,142.4,-0.44228,0.00067,6.82194]
[1779938046441,34.14,74083.26,142.4,-0.44228,0.00067,6.82194]
[1779938047403,34.14,74083.32,142.4,-0.44224,0.00067,6.82184]
[1779938050103,34.14,74084.65,142.4,-0.44135,0.00067,6.81972]
[1779938050776,34.14,74084.65,142.4,-0.44135,0.00067,6.81972]
[1779938050396,34.14,74087.7,142.4,-0.43932,0.00067,6.81472]
[1779938051017,34.14,74087.7,142.4,-0.43932,0.00067,6.81472]
[1779938051774,34.14,74087.7,142.4,-0.43932,0.00067,6.81472]
[1779938051403,34.14,74091.71,142.4,-0.43664,0.00067,6.80786]
[1779938052410,34.14,74095.65,142.4,-0.43401,0.00067,6.80083]
[1779938054582,34.14,74097.46,142.4,-0.43281,0.00067,6.79751]
[1779938057294,34.15,74098.33,142.4,-0.43223,0.00067,6.7959]
[1779938060123,34.15,74099.65,142.4,-0.43136,0.00067,6.79344]
[1779938060467,34.15,74100.07,142.4,-0.43109,0.00067,6.79265]
[1779938060806,34.15,74100.07,142.4,-0.43109,0.00067,6.79265]
[1779938060828,34.15,74100.07,142.4,-0.43109,0.00067,6.79265]
[1779938060852,34.15,74100.07,142.4,-0.43109,0.00067,6.79265]
[1779938060929,34.15,74100.07,142.4,-0.43109,0.00067,6.79265]
[1779938061473,34.15,74098.71,142.4,-0.43199,0.00067,6.79523]
[1779938062480,34.16,74094.16,142.4,-0.43503,0.00067,6.8036]
[1779938064540,34.16,74091.93,142.4,-0.43652,0.00067,6.80756]
[1779938066434,34.16,74090.66,142.4,-0.43737,0.00067,6.80977]
[1779938066515,34.16,74090.66,142.4,-0.43737,0.00067,6.80977]
[1779938066584,34.16,74090.66,142.4,-0.43737,0.00067,6.80977]
[1779938066663,34.16,74090.66,142.4,-0.43737,0.00067,6.80977]
[1779938066746,34.16,74091.08,142.4,-0.43709,0.00067,6.80904]
[1779938067515,34.16,74086.89,142.4,-0.43989,0.00067,6.81615]
[1779938068522,34.16,74084.98,142.4,-0.44117,0.00067,6.81928]
[1779938070303,34.16,74084.7,142.4,-0.44135,0.00067,6.81973]
[1779938070316,34.16,74084.7,142.4,-0.44135,0.00067,6.81973]
[1779938070537,34.16,74084.22,142.4,-0.44168,0.00067,6.82051]
[1779938073807,34.16,74083.25,142.4,-0.44223,0.00067,6.80988]
[1779938074756,34.17,74078.96,142.4,-0.44511,0.00067,6.81652]
[1779938076578,34.17,74076.9,142.4,-0.44649,0.00067,6.81958]
[1779938077766,34.17,74076.9,142.4,-0.44649,0.00067,6.81958]
[1779938077773,34.17,74077.75,142.4,-0.44592,0.00067,6.81833]
[1779938077836,34.17,74077.75,142.4,-0.44592,0.00067,6.81833]
[1779938078808,34.17,74077.75,142.4,-0.44592,0.00067,6.81833]
[1779938078592,34.17,74081.37,142.4,-0.44349,0.00067,6.81284]
[1779938079599,34.16,74089.03,142.4,-0.43837,0.00067,6.80039]
[1779938083806,34.17,74091.81,142.4,-0.43651,0.00067,6.79561]
[1779938088115,34.17,74090.92,142.4,-0.43711,0.00067,6.79717]
[1779938088144,34.17,74090.92,142.4,-0.43711,0.00067,6.79717]
[1779938091043,34.17,74092.83,142.4,-0.43584,0.00067,6.79383]
[1779938091904,34.17,74092.82,142.4,-0.43584,0.00067,6.79386]
[1779938093075,34.17,74092.54,142.4,-0.43603,0.00067,6.79435]
[1779938093548,34.17,74092.54,142.4,-0.43603,0.00067,6.79435]
[1779938095109,34.18,74092.78,142.4,-0.43588,0.00067,6.79394]
[1779938097903,34.18,74092.33,142.4,-0.43618,0.00067,6.79475]
[1779938100914,34.18,74093.0,142.4,-0.43574,0.00067,6.79358]
[1779938101753,34.18,74090.99,142.4,-0.43708,0.00067,6.7971]
[1779938101911,34.18,74090.99,142.4,-0.43708,0.00067,6.7971]
[1779938105202,34.18,74092.06,142.4,-0.43637,0.00067,6.79525]
[1779938106789,34.18,74095.94,142.4,-0.43378,0.00067,6.78831]
[1779938108802,34.19,74097.98,142.4,-0.43243,0.00067,6.78455]
[1779938110391,34.19,74098.56,142.4,-0.43204,0.00067,6.78347]
[1779938110442,34.19,74098.56,142.4,-0.43204,0.00067,6.78347]
[1779938110817,34.19,74100.85,142.4,-0.43052,0.00067,6.77913]
[1779938111824,34.19,74103.35,142.4,-0.42886,0.00067,6.77428]
[1779938113915,34.19,74101.8,142.4,-0.42989,0.00067,6.77732]
[1779938114748,34.19,74101.8,142.4,-0.42989,0.00067,6.77732]
[1779938114793,34.19,74101.8,142.4,-0.42989,0.00067,6.77732]
[1779938114796,34.19,74101.8,142.4,-0.42989,0.00067,6.77732]
[1779938115066,34.19,74101.8,142.4,-0.4299,0.00067,6.77732]
[1779938115143,34.19,74101.8,142.4,-0.4299,0.00067,6.77732]
[1779938115348,34.19,74101.8,142.4,-0.4299,0.00067,6.77732]
[1779938115746,34.19,74104.88,142.4,-0.42785,0.00067,6.77127]
[1779938115875,34.19,74104.88,142.4,-0.42785,0.00067,6.77127]
[1779938116509,34.19,74104.88,142.4,-0.42785,0.00067,6.77127]
[1779938116610,34.19,74121.49,142.4,-0.41683,0.00066,6.73554]
[1779938116955,34.19,74121.49,142.4,-0.41683,0.00066,6.73554]
[1779938118105,34.19,74121.9,142.4,-0.41656,0.00066,6.7346]
[1779938118119,34.19,74121.9,142.4,-0.41656,0.00066,6.7346]
[1779938118347,34.19,74121.9,142.4,-0.41656,0.00066,6.7346]
[1779938118457,34.19,74121.9,142.4,-0.41656,0.00066,6.7346]
[1779938118551,34.19,74123.54,142.4,-0.41548,0.00066,6.73078]
[1779938119300,34.19,74123.54,142.4,-0.41548,0.00066,6.73078]
[1779938119584,34.2,74120.29,142.4,-0.41763,0.00066,6.73832]
[1779938120075,34.2,74120.29,142.4,-0.41763,0.00066,6.73832]
[1779938120462,34.2,74120.29,142.4,-0.41763,0.00066,6.73832]
[1779938120563,34.2,74118.9,142.4,-0.41856,0.00066,6.74149]
[1779938122134,34.2,74119.4,142.4,-0.41823,0.00066,6.74036]
[1779938127825,34.2,74119.9,142.4,-0.4179,0.00066,6.73923]
[1779938126934,34.2,74122.35,142.4,-0.41628,0.00066,6.7336]
[1779938127941,34.2,74123.29,142.4,-0.41566,0.00066,6.73141]
[1779938128869,34.2,74123.29,142.4,-0.41566,0.00066,6.73141]
[1779938128948,34.2,74121.0,142.4,-0.41717,0.00066,6.73673]
[1779938131607,34.2,74121.86,142.4,-0.41661,0.00066,6.73476]
[1779938131641,34.2,74121.86,142.4,-0.41661,0.00066,6.73476]
[1779938133564,34.2,74121.35,142.4,-0.41681,0.00066,6.72363]
[1779938133617,34.21,74118.48,142.4,-0.41872,0.00066,6.73019]
[1779938134488,34.21,74118.48,142.4,-0.41872,0.00066,6.73019]
[1779938134947,34.21,74119.29,142.4,-0.41818,0.00066,6.72836]
[1779938135468,34.21,74119.29,142.4,-0.41818,0.00066,6.72836]
[1779938136741,34.21,74119.85,142.4,-0.41782,0.00066,6.72711]
[1779938136830,34.21,74119.85,142.4,-0.41782,0.00066,6.72711]
[1779938137329,34.21,74119.79,142.4,-0.41786,0.00066,6.72725]
[1779938140313,34.21,74119.04,142.4,-0.41837,0.00066,6.72899]
[1779938140321,34.21,74119.04,142.4,-0.41837,0.00066,6.72899]
[1779938140335,34.21,74119.04,142.4,-0.41837,0.00066,6.72899]
[1779938141172,34.22,74113.67,142.4,-0.42194,0.00066,6.74089]
[1779938142040,34.22,74110.3,142.4,-0.42418,0.00066,6.74808]
[1779938144878,34.22,74110.44,142.4,-0.42409,0.00066,6.74779]
[1779938145469,34.22,74107.79,142.4,-0.42585,0.00066,6.75331]
[1779938146241,34.22,74103.74,142.4,-0.42855,0.00067,6.76146]
[1779938147146,34.22,74103.74,142.4,-0.42855,0.00067,6.76146]
[1779938147237,34.22,74103.74,142.4,-0.42855,0.00067,6.76146]
[1779938149295,34.23,74103.9,142.4,-0.42845,0.00067,6.76116]
[1779938149296,34.23,74103.9,142.4,-0.42845,0.00067,6.76116]
[1779938149343,34.23,74103.9,142.4,-0.42845,0.00067,6.76116]
[1779938149498,34.23,74103.9,142.4,-0.42845,0.00067,6.76116]
[1779938149570,34.23,74103.9,142.4,-0.42845,0.00067,6.76116]
[1779938149708,34.23,74102.17,142.4,-0.4296,0.00067,6.76456]
[1779938150535,34.23,74102.17,142.4,-0.4296,0.00067,6.76456]
[1779938150853,34.23,74098.34,142.4,-0.43216,0.00067,6.77187]
[1779938151033,34.23,74098.34,142.4,-0.43216,0.00067,6.77187]
[1779938151051,34.23,74098.34,142.4,-0.43216,0.00067,6.77187]
[1779938151069,34.23,74098.34,142.4,-0.43216,0.00067,6.77187]
[1779938151160,34.23,74098.34,142.4,-0.43216,0.00067,6.77187]
[1779938151549,34.23,74098.34,142.4,-0.43216,0.00067,6.77187]
[1779938151631,34.23,74087.48,142.4,-0.43941,0.00067,6.79109]
[1779938152215,34.23,74076.62,142.4,-0.44669,0.00067,6.80803]
[1779938153118,34.23,74071.83,142.4,-0.4499,0.00067,6.81479]
[1779938156511,34.23,74073.17,142.4,-0.44901,0.00067,6.81295]
[1779938159078,34.24,74072.02,142.4,-0.44978,0.00067,6.81454]
[1779938161750,34.24,74069.57,142.4,-0.45143,0.00067,6.81784]
[1779938165230,34.24,74070.08,142.4,-0.45109,0.00067,6.81717]
[1779938165961,34.24,74069.82,142.4,-0.45127,0.00067,6.81752]
[1779938166406,34.24,74069.82,142.4,-0.45127,0.00067,6.81752]
[1779938166424,34.24,74069.82,142.4,-0.45127,0.00067,6.81752]
[1779938166727,34.24,74069.82,142.4,-0.45127,0.00067,6.81752]
[1779938166734,34.24,74069.82,142.4,-0.45127,0.00067,6.81752]
[1779938166766,34.24,74062.74,142.4,-0.45603,0.00067,6.82641]
[1779938167460,34.24,74055.43,142.4,-0.46095,0.00067,6.83457]
[1779938168172,34.24,74055.43,142.4,-0.46095,0.00067,6.83457]
[1779938168231,34.24,74055.43,142.4,-0.46095,0.00067,6.83457]
[1779938169230,34.24,74052.39,142.4,-0.46299,0.00067,6.83765]
[1779938169917,34.24,74052.39,142.4,-0.46299,0.00067,6.83765]
[1779938171946,34.24,74051.78,142.4,-0.4634,0.00067,6.83824]
[1779938172224,34.24,74051.78,142.4,-0.4634,0.00067,6.83824]
[1779938172741,34.24,74051.78,142.4,-0.4634,0.00067,6.83824]
[1779938172772,34.24,74051.78,142.4,-0.4634,0.00067,6.83824]
[1779938172870,34.24,74051.78,142.4,-0.4634,0.00067,6.83824]
[1779938172859,34.24,74052.46,142.4,-0.46294,0.00067,6.83757]
[1779938173172,34.24,74052.46,142.4,-0.46294,0.00067,6.83757]
[1779938173232,34.24,74052.46,142.4,-0.46294,0.00067,6.83757]
[1779938173843,34.24,74042.42,142.4,-0.46971,0.00068,6.8465]
[1779938174780,34.24,74036.55,142.4,-0.47368,0.00068,6.8508]
[1779938175241,34.24,74036.55,142.4,-0.47368,0.00068,6.8508]
[1779938175887,34.24,74036.25,142.4,-0.47388,0.00068,6.851]
[1779938177870,34.23,74033.31,142.4,-0.47587,0.00068,6.85288]
[1779938179907,34.23,74032.55,142.4,-0.47638,0.00068,6.85334]
[1779938181314,34.23,74034.79,142.4,-0.47486,0.00068,6.85195]
[1779938182322,34.23,74037.28,142.4,-0.47318,0.00068,6.85029]
[1779938187344,34.22,74038.14,142.4,-0.4726,0.00068,6.84969]
[1779938190092,34.22,74038.04,142.4,-0.47266,0.00068,6.84976]
[1779938190100,34.22,74038.04,142.4,-0.47266,0.00068,6.84976]
[1779938190103,34.22,74038.04,142.4,-0.47266,0.00068,6.84976]
[1779938190268,34.22,74038.04,142.4,-0.47266,0.00068,6.84976]
[1779938190327,34.22,74038.04,142.4,-0.47266,0.00068,6.84976]
[1779938190350,34.22,74038.04,142.4,-0.47266,0.00068,6.84976]
[1779938190357,34.22,74038.04,142.4,-0.47266,0.00068,6.84976]
[1779938190438,34.22,74039.05,142.4,-0.47198,0.00068,6.84903]
[1779938191237,34.22,74039.05,142.4,-0.47198,0.00068,6.84903]
[1779938191525,34.22,74039.05,142.4,-0.47198,0.00068,6.84903]
[1779938191593,34.22,74039.05,142.4,-0.47198,0.00068,6.84903]
[1779938191812,34.22,74033.25,142.4,-0.47586,0.00068,6.84079]
[1779938192503,34.22,74026.05,142.4,-0.48074,0.00068,6.84469]
[1779938194477,34.22,74025.2,142.4,-0.48132,0.00068,6.84508]
[1779938194478,34.22,74025.2,142.4,-0.48132,0.00068,6.84508]
[1779938194786,34.22,74025.2,142.4,-0.48132,0.00068,6.84508]
[1779938194792,34.22,74025.2,142.4,-0.48132,0.00068,6.84508]
[1779938194819,34.22,74025.2,142.4,-0.48132,0.00068,6.84508]
[1779938194885,34.22,74024.98,142.4,-0.48147,0.00068,6.84518]
[1779938195231,34.22,74024.98,142.4,-0.48147,0.00068,6.84518]
[1779938195621,34.22,74024.98,142.4,-0.48147,0.00068,6.84518]
[1779938195837,34.22,74022.81,142.4,-0.48294,0.00068,6.84611]
[1779938196068,34.22,74022.81,142.4,-0.48294,0.00068,6.84611]
[1779938196411,34.22,74022.81,142.4,-0.48294,0.00068,6.84611]
[1779938196428,34.22,74022.81,142.4,-0.48294,0.00068,6.84611]
[1779938196806,34.22,74022.81,142.4,-0.48294,0.00068,6.84611]
[1779938196892,34.22,74015.52,142.4,-0.48788,0.00068,6.84854]
[1779938197316,34.22,74015.52,142.4,-0.48788,0.00068,6.84854]
[1779938197341,34.22,74015.52,142.4,-0.48788,0.00068,6.84854]
[1779938197390,34.22,74015.52,142.4,-0.48788,0.00068,6.84854]
[1779938197670,34.22,74015.52,142.4,-0.48788,0.00068,6.84854]
[1779938197706,34.22,74015.52,142.4,-0.48788,0.00068,6.84854]
[1779938197940,34.22,73994.07,142.4,-0.50244,0.00068,6.84959]
[1779938198135,34.22,73994.07,142.4,-0.50244,0.00068,6.84959]
[1779938198287,34.22,73994.07,142.4,-0.50244,0.00068,6.84959]
[1779938198474,34.22,73994.07,142.4,-0.50244,0.00068,6.84959]
[1779938198523,34.22,73994.07,142.4,-0.50244,0.00068,6.84959]
[1779938198607,34.22,73994.07,142.4,-0.50244,0.00068,6.84959]
[1779938198841,34.22,73994.07,142.4,-0.50244,0.00068,6.84959]
[1779938198895,34.22,73994.07,142.4,-0.50244,0.00068,6.84959]
[1779938198924,34.22,73990.07,142.4,-0.50516,0.00068,6.84877]
[1779938199403,34.22,73990.07,142.4,-0.50516,0.00068,6.84877]
[1779938199438,34.22,73990.07,142.4,-0.50516,0.00068,6.84877]
[1779938199894,34.22,74000.95,142.4,-0.49777,0.00068,6.85025]
[1779938200159,34.22,74000.95,142.4,-0.49777,0.00068,6.85025]
[1779938200204,34.22,74000.95,142.4,-0.49777,0.00068,6.85025]
[1779938200737,34.22,74000.95,142.4,-0.49777,0.00068,6.85025]
[1779938200752,34.22,74008.15,142.4,-0.49288,0.00068,6.84993]
[1779938201289,34.22,74008.15,142.4,-0.49288,0.00068,6.84993]
[1779938201374,34.22,74008.15,142.4,-0.49288,0.00068,6.84993]
[1779938201788,34.22,74008.15,142.4,-0.49288,0.00068,6.84993]
[1779938201792,34.22,74008.15,142.4,-0.49288,0.00068,6.84993]
[1779938202719,34.22,74009.32,142.4,-0.49209,0.00068,6.84978]
[1779938202750,34.22,74007.68,142.4,-0.4932,0.00068,6.84998]
[1779938204077,34.22,74008.87,142.4,-0.49239,0.00068,6.84984]
[1779938204246,34.22,74008.87,142.4,-0.49239,0.00068,6.84984]
[1779938205232,34.22,74009.37,142.4,-0.49205,0.00068,6.84977]
[1779938205751,34.22,74003.33,142.4,-0.49616,0.00068,6.85025]
[1779938207724,34.21,74002.61,142.4,-0.49664,0.00068,6.85026]
[1779938207743,34.21,74002.61,142.4,-0.49664,0.00068,6.85026]
[1779938207758,34.21,74004.23,142.4,-0.49554,0.00068,6.85023]
[1779938208231,34.21,74004.23,142.4,-0.49554,0.00068,6.85023]
[1779938208853,34.21,74004.23,142.4,-0.49554,0.00068,6.85023]
[1779938208921,34.21,74004.23,142.4,-0.49554,0.00068,6.85023]
[1779938208756,34.21,74009.38,142.4,-0.49205,0.00068,6.84977]
[1779938209005,34.21,74009.38,142.4,-0.49205,0.00068,6.84977]
[1779938209248,34.21,74009.38,142.4,-0.49205,0.00068,6.84977]
[1779938209379,34.21,74009.38,142.4,-0.49205,0.00068,6.84977]
[1779938209778,34.21,74009.38,142.4,-0.49205,0.00068,6.84977]
[1779938209879,34.21,74016.59,142.4,-0.48715,0.00068,6.84825]
[1779938210180,34.21,74016.59,142.4,-0.48715,0.00068,6.84825]
[1779938210314,34.21,74016.59,142.4,-0.48715,0.00068,6.84825]
[1779938210327,34.21,74016.59,142.4,-0.48715,0.00068,6.84825]
[1779938210820,34.21,74024.15,142.4,-0.48202,0.00068,6.84554]
[1779938211152,34.21,74024.15,142.4,-0.48202,0.00068,6.84554]
[1779938211159,34.21,74024.15,142.4,-0.48202,0.00068,6.84554]
[1779938211160,34.21,74024.15,142.4,-0.48202,0.00068,6.84554]
[1779938211231,34.21,74024.15,142.4,-0.48202,0.00068,6.84554]
[1779938211900,34.21,74024.15,142.4,-0.48202,0.00068,6.84554]
[1779938211748,34.21,74022.02,142.4,-0.48347,0.00068,6.84642]
[1779938212237,34.21,74022.02,142.4,-0.48347,0.00068,6.84642]
[1779938212464,34.21,74022.02,142.4,-0.48347,0.00068,6.84642]
[1779938212546,34.21,74022.02,142.4,-0.48347,0.00068,6.84642]
[1779938212814,34.21,74022.02,142.4,-0.48347,0.00068,6.84642]
[1779938212839,34.21,74022.02,142.4,-0.48347,0.00068,6.84642]
[1779938212858,34.21,74022.02,142.4,-0.48347,0.00068,6.84642]
[1779938212860,34.21,74022.02,142.4,-0.48347,0.00068,6.84642]
[1779938212958,34.2,74011.02,142.4,-0.49093,0.00068,6.84951]
[1779938213568,34.21,73991.3,142.4,-0.50433,0.00068,6.84906]
[1779938213967,34.21,73991.3,142.4,-0.50433,0.00068,6.84906]
[1779938214667,34.21,73991.3,142.4,-0.50433,0.00068,6.84906]
[1779938214963,34.21,73986.55,142.4,-0.50755,0.00068,6.84779]
[1779938215439,34.21,73986.55,142.4,-0.50755,0.00068,6.84779]
[1779938215443,34.21,73986.55,142.4,-0.50755,0.00068,6.84779]
[1779938215581,34.2,73984.36,142.4,-0.50904,0.00068,6.84706]
[1779938216871,34.2,73984.36,142.4,-0.50904,0.00068,6.84706]
[1779938216589,34.2,73985.9,142.4,-0.508,0.00068,6.84758]
[1779938217596,34.2,73987.43,142.4,-0.50696,0.00068,6.84806]
[1779938218928,34.2,73987.43,142.4,-0.50696,0.00068,6.84806]
[1779938218930,34.2,73989.55,142.4,-0.50552,0.00068,6.84864]
[1779938218982,34.2,73989.55,142.4,-0.50552,0.00068,6.84864]
[1779938219064,34.2,73989.55,142.4,-0.50552,0.00068,6.84864]
[1779938219150,34.2,73989.55,142.4,-0.50552,0.00068,6.84864]
[1779938219481,34.2,73989.55,142.4,-0.50552,0.00068,6.84864]
[1779938219636,34.2,73989.55,142.4,-0.50552,0.00068,6.84864]
[1779938219768,34.2,73989.55,142.4,-0.50552,0.00068,6.84864]
[1779938220654,34.2,73989.12,142.4,-0.50581,0.00068,6.84853]
[1779938220720,34.2,73984.73,142.4,-0.50879,0.00068,6.84719]
[1779938221215,34.2,73984.73,142.4,-0.50879,0.00068,6.84719]
[1779938222184,34.2,73983.73,142.4,-0.50947,0.00068,6.84683]
[1779938222598,34.2,73983.73,142.4,-0.50947,0.00068,6.84683]
[1779938223095,34.2,73983.99,142.4,-0.50929,0.00068,6.84692]
[1779938223381,34.2,73983.99,142.4,-0.50929,0.00068,6.84692]
[1779938225953,34.2,73984.26,142.4,-0.50911,0.00068,6.84702]
[1779938225950,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226101,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226185,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226285,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226291,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226323,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226352,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226510,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226582,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226642,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226762,34.2,73981.58,142.4,-0.51093,0.00068,6.84599]
[1779938226862,34.2,73981.47,142.4,-0.51101,0.00068,6.84594]
[1779938226990,34.2,73981.47,142.4,-0.51101,0.00068,6.84594]
[1779938227231,34.2,73981.47,142.4,-0.51101,0.00068,6.84594]
[1779938227358,34.2,73981.47,142.4,-0.51101,0.00068,6.84594]
[1779938227518,34.2,73981.47,142.4,-0.51101,0.00068,6.84594]
[1779938227697,34.2,73981.47,142.4,-0.51101,0.00068,6.84594]
[1779938227706,34.2,73981.47,142.4,-0.51101,0.00068,6.84594]
[1779938227773,34.2,73987.62,142.4,-0.50683,0.00068,6.84812]
[1779938229892,34.2,73988.91,142.4,-0.50595,0.00068,6.84848]
[1779938230647,34.2,73989.8,142.4,-0.50535,0.00068,6.8487]
[1779938230671,34.2,73989.8,142.4,-0.50535,0.00068,6.8487]
[1779938230854,34.2,73989.77,142.4,-0.50537,0.00068,6.8487]
[1779938230992,34.2,73989.77,142.4,-0.50537,0.00068,6.8487]
[1779938231700,34.2,73985.06,142.4,-0.50857,0.00068,6.8473]
[1779938233715,34.2,73986.89,142.4,-0.50732,0.00068,6.8479]
[1779938234066,34.2,73986.89,142.4,-0.50732,0.00068,6.8479]
[1779938234569,34.2,73986.89,142.4,-0.50732,0.00068,6.8479]
[1779938234729,34.2,73986.89,142.4,-0.50732,0.00068,6.8479]
[1779938235232,34.2,73987.52,142.4,-0.5069,0.00068,6.84809]
[1779938235408,34.2,73987.52,142.4,-0.5069,0.00068,6.84809]
[1779938235730,34.2,73981.44,142.4,-0.51103,0.00068,6.84593]
[1779938236738,34.2,73978.87,142.4,-0.51277,0.00068,6.8448]
[1779938237961,34.2,73978.87,142.4,-0.51277,0.00068,6.8448]
[1779938238232,34.2,73977.91,142.4,-0.51342,0.00068,6.84434]
[1779938238752,34.2,73977.07,142.4,-0.51399,0.00068,6.84393]
[1779938239329,34.2,73977.07,142.4,-0.51399,0.00068,6.84393]
[1779938239976,34.2,73975.8,142.4,-0.51486,0.00068,6.84327]
[1779938240293,34.2,73975.8,142.4,-0.51486,0.00068,6.84327]
[1779938240695,34.2,73975.8,142.4,-0.51486,0.00068,6.84327]
[1779938240952,34.2,73966.49,142.4,-0.52118,0.00068,6.83751]
[1779938241272,34.2,73966.49,142.4,-0.52118,0.00068,6.83751]
[1779938241274,34.2,73966.49,142.4,-0.52118,0.00068,6.83751]
[1779938241350,34.2,73966.49,142.4,-0.52118,0.00068,6.83751]
[1779938241383,34.2,73966.49,142.4,-0.52118,0.00068,6.83751]
[1779938241959,34.2,73963.95,142.4,-0.5229,0.00068,6.83564]
[1779938242132,34.2,73963.95,142.4,-0.5229,0.00068,6.83564]
[1779938242195,34.2,73963.95,142.4,-0.5229,0.00068,6.83564]
[1779938242324,34.2,73963.95,142.4,-0.5229,0.00068,6.83564]
[1779938242370,34.2,73963.95,142.4,-0.5229,0.00068,6.83564]
[1779938242423,34.2,73963.95,142.4,-0.5229,0.00068,6.83564]
[1779938242424,34.2,73963.95,142.4,-0.5229,0.00068,6.83564]
[1779938242437,34.2,73963.95,142.4,-0.5229,0.00068,6.83564]
[1779938242894,34.2,73978.41,142.4,-0.51309,0.00068,6.84458]
[1779938243527,34.2,73978.41,142.4,-0.51309,0.00068,6.84458]
[1779938243787,34.19,73987.82,142.4,-0.50669,0.00068,6.84817]
[1779938244075,34.19,73987.82,142.4,-0.50669,0.00068,6.84817]
[1779938244457,34.19,73987.82,142.4,-0.50669,0.00068,6.84817]
[1779938244504,34.19,73987.82,142.4,-0.50669,0.00068,6.84817]
[1779938244916,34.19,73985.55,142.4,-0.50824,0.00068,6.84747]
[1779938245581,34.19,73985.55,142.4,-0.50824,0.00068,6.84747]
[1779938245586,34.19,73985.55,142.4,-0.50824,0.00068,6.84747]
[1779938245599,34.19,73985.55,142.4,-0.50824,0.00068,6.84747]
[1779938245623,34.19,73985.55,142.4,-0.50824,0.00068,6.84747]
[1779938245801,34.19,73981.24,142.4,-0.51116,0.00068,6.84585]
[1779938246809,34.19,73981.24,142.4,-0.51116,0.00068,6.84585]
[1779938246826,34.19,73981.24,142.4,-0.51116,0.00068,6.84585]
[1779938246877,34.19,73981.24,142.4,-0.51116,0.00068,6.84585]
[1779938246950,34.19,73974.53,142.4,-0.51572,0.00068,6.84259]
[1779938247108,34.19,73974.53,142.4,-0.51572,0.00068,6.84259]
[1779938247931,34.19,73963.31,142.4,-0.52334,0.00068,6.83515]
[1779938248029,34.19,73963.31,142.4,-0.52334,0.00068,6.83515]
[1779938248231,34.19,73963.31,142.4,-0.52334,0.00068,6.83515]
[1779938248534,34.19,73963.31,142.4,-0.52334,0.00068,6.83515]
[1779938248823,34.19,73969.46,142.4,-0.51916,0.00068,6.83953]
[1779938249563,34.19,73969.46,142.4,-0.51916,0.00068,6.83953]
[1779938249748,34.19,73969.46,142.4,-0.51916,0.00068,6.83953]
[1779938249831,34.19,73973.04,142.4,-0.51673,0.00068,6.84174]
[1779938250963,34.19,73970.1,142.4,-0.51873,0.00068,6.83995]
[1779938251459,34.19,73970.1,142.4,-0.51873,0.00068,6.83995]
[1779938251464,34.19,73970.1,142.4,-0.51873,0.00068,6.83995]
[1779938251816,34.19,73970.1,142.4,-0.51873,0.00068,6.83995]
[1779938251911,34.19,73965.1,142.4,-0.52217,0.00068,6.82437]
[1779938252852,34.19,73956.1,142.4,-0.52829,0.00068,6.81691]
[1779938253467,34.19,73956.1,142.4,-0.52829,0.00068,6.81691]
[1779938254691,34.19,73955.85,142.4,-0.52846,0.00068,6.81668]
[1779938255008,34.19,73955.85,142.4,-0.52846,0.00068,6.81668]
[1779938254866,34.19,73944.41,142.4,-0.53622,0.00068,6.80483]
[1779938255335,34.19,73944.41,142.4,-0.53622,0.00068,6.80483]
[1779938255952,34.19,73944.41,142.4,-0.53622,0.00068,6.80483]
[1779938255873,34.19,73944.65,142.4,-0.53606,0.00068,6.80511]
[1779938256037,34.19,73944.65,142.4,-0.53606,0.00068,6.80511]
[1779938256129,34.19,73944.65,142.4,-0.53606,0.00068,6.80511]
[1779938256336,34.19,73944.65,142.4,-0.53606,0.00068,6.80511]
[1779938256622,34.19,73944.65,142.4,-0.53606,0.00068,6.80511]
[1779938256880,34.19,73938.82,142.4,-0.54001,0.00068,6.7981]
[1779938257694,34.19,73938.82,142.4,-0.54001,0.00068,6.7981]
[1779938257698,34.19,73938.82,142.4,-0.54001,0.00068,6.7981]
[1779938258980,34.19,73939.86,142.4,-0.53931,0.00068,6.7994]
[1779938259016,34.2,73944.36,142.4,-0.53625,0.00068,6.80478]
[1779938261023,34.2,73940.01,142.4,-0.5392,0.00068,6.79959]
[1779938261915,34.2,73938.13,142.4,-0.54048,0.00068,6.79724]
[1779938262819,34.2,73938.13,142.4,-0.54048,0.00068,6.79724]
[1779938262833,34.2,73938.13,142.4,-0.54048,0.00068,6.79724]
[1779938263961,34.2,73944.26,142.4,-0.53632,0.00068,6.80466]
[1779938264122,34.2,73944.26,142.4,-0.53632,0.00068,6.80466]
[1779938264330,34.2,73944.26,142.4,-0.53632,0.00068,6.80466]
[1779938264936,34.2,73947.1,142.4,-0.53439,0.00068,6.80785]
[1779938265943,34.2,73952.78,142.4,-0.53054,0.00068,6.81376]
[1779938266109,34.2,73952.78,142.4,-0.53054,0.00068,6.81376]
[1779938266950,34.2,73951.77,142.4,-0.53122,0.00068,6.81276]
[1779938268143,34.2,73951.33,142.4,-0.53152,0.00068,6.81231]
[1779938268484,34.2,73951.33,142.4,-0.53152,0.00068,6.81231]
[1779938268681,34.2,73951.33,142.4,-0.53152,0.00068,6.81231]
[1779938268967,34.2,73942.58,142.4,-0.53746,0.00068,6.80271]
[1779938270253,34.2,73941.54,142.4,-0.53817,0.00068,6.80146]
[1779938272970,34.19,73939.58,142.4,-0.5395,0.00068,6.79905]
[1779938273039,34.19,73939.58,142.4,-0.5395,0.00068,6.79905]
[1779938273864,34.18,73939.8,142.4,-0.53936,0.00068,6.7993]
[1779938274002,34.18,73939.31,142.4,-0.53969,0.00068,6.79869]
[1779938274844,34.18,73939.31,142.4,-0.53969,0.00068,6.79869]
[1779938275136,34.18,73939.31,142.4,-0.53969,0.00068,6.79869]
[1779938275149,34.18,73939.31,142.4,-0.53969,0.00068,6.79869]
[1779938275209,34.18,73939.31,142.9,-0.53969,0.00068,6.79869]
[1779938275090,34.18,73935.43,142.9,-0.54232,0.00068,6.7937]
[1779938275284,34.18,73935.43,142.9,-0.54232,0.00068,6.7937]
[1779938275566,34.18,73935.43,142.9,-0.54232,0.00068,6.7937]
[1779938275862,34.18,73935.43,142.9,-0.54232,0.00068,6.7937]
[1779938276133,34.18,73935.43,142.9,-0.54232,0.00068,6.7937]
[1779938276078,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276292,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276307,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276340,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276562,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276637,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276651,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276657,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276678,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276691,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276738,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276754,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276765,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276844,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938276980,34.18,73876.52,142.9,-0.58198,0.00067,6.68208]
[1779938277048,34.18,73876.52,142.8,-0.58198,0.00067,6.68208]
[1779938277053,34.18,73876.52,142.7,-0.58198,0.00067,6.68208]
[1779938277055,34.18,73867.69,142.7,-0.58787,0.00067,6.65966]
[1779938277155,34.18,73867.69,142.4,-0.58787,0.00067,6.65966]
[1779938277200,34.18,73867.69,142.3,-0.58787,0.00067,6.65966]
[1779938277244,34.18,73867.69,142.2,-0.58787,0.00067,6.65966]
[1779938277479,34.18,73867.69,142.2,-0.58787,0.00067,6.65966]
[1779938277484,34.18,73867.69,142.2,-0.58787,0.00067,6.65966]
[1779938277543,34.18,73867.69,142.2,-0.58787,0.00067,6.65966]
[1779938277813,34.18,73867.69,142.2,-0.58787,0.00067,6.65966]
[1779938278046,34.18,73846.76,142.2,-0.60174,0.00066,6.60085]
[1779938278501,34.18,73846.76,142.2,-0.60174,0.00066,6.60085]
[1779938278636,34.18,73846.76,142.2,-0.60174,0.00066,6.60085]
[1779938278659,34.18,73846.76,142.2,-0.60174,0.00066,6.60085]
[1779938278871,34.18,73846.76,142.2,-0.60174,0.00066,6.60085]
[1779938278986,34.18,73846.76,142.2,-0.60174,0.00066,6.60085]
[1779938278991,34.18,73846.76,142.2,-0.60174,0.00066,6.60085]
[1779938279021,34.18,73846.76,142.2,-0.60174,0.00066,6.60085]
[1779938279058,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938279242,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938279397,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938279411,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938279720,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938279743,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938279750,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938279849,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938279927,34.18,73858.94,142.2,-0.59369,0.00066,6.63603]
[1779938280066,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938280571,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938280638,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938280702,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938280866,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938280980,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938281018,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938281028,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938281095,34.18,73887.66,142.2,-0.57453,0.00067,6.70826]
[1779938281073,34.18,73872.16,142.2,-0.58489,0.00067,6.6712]
[1779938281251,34.18,73872.16,142.2,-0.58489,0.00067,6.6712]
[1779938281259,34.18,73872.16,142.2,-0.58489,0.00067,6.6712]
[1779938281400,34.18,73872.16,142.2,-0.58489,0.00067,6.6712]
[1779938281520,34.18,73872.16,142.2,-0.58489,0.00067,6.6712]
[1779938281776,34.18,73872.16,142.2,-0.58489,0.00067,6.6712]
[1779938281846,34.18,73872.16,142.2,-0.58489,0.00067,6.6712]
[1779938282080,34.17,73853.66,142.2,-0.5972,0.00066,6.62104]
[1779938282554,34.17,73853.66,142.2,-0.5972,0.00066,6.62104]
[1779938282630,34.17,73853.66,142.2,-0.5972,0.00066,6.62104]
[1779938282755,34.17,73853.66,142.2,-0.5972,0.00066,6.62104]
[1779938282844,34.17,73853.66,142.2,-0.5972,0.00066,6.62104]
[1779938282909,34.17,73853.66,142.2,-0.5972,0.00066,6.62104]
[1779938283100,34.17,73826.47,142.2,-0.6151,0.00065,6.53615]
[1779938283596,34.17,73826.47,142.2,-0.6151,0.00065,6.53615]
[1779938284064,34.17,73826.47,142.2,-0.6151,0.00065,6.53615]
[1779938284245,34.17,73826.47,142.2,-0.6151,0.00065,6.53615]
[1779938284343,34.17,73826.47,142.2,-0.6151,0.00065,6.53615]
[1779938284845,34.17,73826.47,142.2,-0.6151,0.00065,6.53615]
[1779938284990,34.17,73826.47,142.7,-0.6151,0.00065,6.53615]
[1779938285094,34.17,73826.47,142.7,-0.6151,0.00065,6.53615]
[1779938285161,34.17,73826.47,142.7,-0.6151,0.00065,6.53615]
[1779938285132,34.17,73753.68,142.7,-0.66178,0.00063,6.24698]
[1779938285600,34.17,73753.68,142.7,-0.66178,0.00063,6.24698]
[1779938286664,34.17,73753.68,142.7,-0.66178,0.00063,6.24698]
[1779938286746,34.17,73753.68,142.7,-0.66178,0.00063,6.24698]
[1779938287142,34.16,73688.76,142.7,-0.70148,0.00059,5.92133]
[1779938287293,34.16,73688.76,142.7,-0.70148,0.00059,5.92133]
[1779938287560,34.16,73688.76,142.7,-0.70148,0.00059,5.92133]
[1779938288382,34.16,73688.76,142.7,-0.70148,0.00059,5.92133]
[1779938288755,34.16,73688.76,142.7,-0.70148,0.00059,5.92133]
[1779938289033,34.16,73688.76,142.7,-0.70148,0.00059,5.92133]
[1779938289111,34.2,73663.72,142.7,-0.71602,0.00058,5.78289]
[1779938289295,34.2,73663.72,142.7,-0.71602,0.00058,5.78289]
[1779938289627,34.2,73663.72,142.7,-0.71602,0.00058,5.78289]
[1779938290067,34.2,73663.72,142.7,-0.71602,0.00058,5.78289]
[1779938290137,34.21,73646.51,142.7,-0.72585,0.00057,5.68337]
[1779938290357,34.21,73646.51,142.7,-0.72585,0.00057,5.68337]
[1779938291128,34.23,73653.33,142.7,-0.72182,0.00057,5.72475]
[1779938291256,34.23,73653.33,142.7,-0.72182,0.00057,5.72475]
[1779938291721,34.23,73653.33,142.7,-0.72182,0.00057,5.72475]
[1779938291724,34.23,73653.33,142.7,-0.72182,0.00057,5.72475]
[1779938291862,34.23,73653.33,142.7,-0.72182,0.00057,5.72475]
[1779938291884,34.23,73653.33,142.7,-0.72182,0.00057,5.72475]
[1779938291899,34.23,73653.33,142.6,-0.72182,0.00057,5.72475]
[1779938291904,34.23,73653.33,142.6,-0.72182,0.00057,5.72475]
[1779938291948,34.23,73653.33,142.6,-0.72182,0.00057,5.72475]
[1779938291964,34.23,73653.33,142.6,-0.72182,0.00057,5.72475]
[1779938291973,34.23,73653.33,142.6,-0.72182,0.00057,5.72475]
[1779938291975,34.23,73653.33,142.6,-0.72182,0.00057,5.72475]
[1779938291983,34.23,73653.33,142.6,-0.72182,0.00057,5.72475]
[1779938291985,34.23,73653.33,142.7,-0.72182,0.00057,5.72475]
[1779938291989,34.23,73653.33,140.7,-0.72182,0.00057,5.72475]
[1779938292021,34.23,73653.33,140.7,-0.72182,0.00057,5.72475]
[1779938292036,34.23,73653.33,140.7,-0.72182,0.00057,5.72475]
[1779938292043,34.23,73653.33,140.7,-0.72182,0.00057,5.72475]
[1779938292051,34.23,73653.33,140.7,-0.72182,0.00057,5.72475]
[1779938292066,34.23,73653.33,140.7,-0.72182,0.00057,5.72475]
[1779938292099,34.23,73653.33,140.7,-0.72182,0.00057,5.72475]
[1779938292072,34.23,73636.77,140.7,-0.73126,0.00056,5.62651]
[1779938292247,34.23,73636.77,140.7,-0.73126,0.00056,5.62651]
[1779938292803,34.23,73636.77,140.7,-0.73126,0.00056,5.62651]
[1779938293006,34.23,73636.77,140.7,-0.73126,0.00056,5.62651]
[1779938293013,34.23,73586.75,140.7,-0.75876,0.00053,5.31374]
[1779938293449,34.23,73586.75,140.7,-0.75876,0.00053,5.31374]
[1779938293656,34.23,73586.75,140.7,-0.75876,0.00053,5.31374]
[1779938293803,34.23,73531.28,140.7,-0.7874,0.0005,4.94418]
[1779938294799,34.23,73531.28,140.7,-0.7874,0.0005,4.94418]
[1779938294819,34.23,73531.28,140.7,-0.7874,0.0005,4.94418]
[1779938294841,34.23,73502.99,140.7,-0.80122,0.00048,4.74906]
[1779938295550,34.23,73502.99,140.7,-0.80122,0.00048,4.74906]
[1779938295556,34.23,73502.99,140.7,-0.80122,0.00048,4.74906]
[1779938296135,34.23,73536.82,140.7,-0.78463,0.0005,4.98193]
[1779938296889,34.23,73536.82,140.7,-0.78463,0.0005,4.98193]
[1779938297102,34.23,73536.82,140.7,-0.78463,0.0005,4.98193]
[1779938297073,34.23,73578.42,140.7,-0.76319,0.00053,5.25952]
[1779938297252,34.23,73578.42,140.7,-0.76319,0.00053,5.25952]
[1779938297583,34.23,73578.42,140.7,-0.76319,0.00053,5.25952]
[1779938297735,34.23,73578.42,140.7,-0.76319,0.00053,5.25952]
[1779938297807,34.23,73578.42,140.7,-0.76319,0.00053,5.25952]
[1779938298104,34.23,73578.42,140.7,-0.76319,0.00053,5.25952]
[1779938298106,34.23,73588.39,140.7,-0.7579,0.00054,5.32416]
[1779938298326,34.23,73588.39,140.7,-0.7579,0.00054,5.32416]
[1779938298771,34.23,73519.49,140.7,-0.79323,0.00049,4.86316]
[1779938299804,34.23,73484.43,140.7,-0.80997,0.00047,4.61941]
[1779938300693,34.23,73492.59,140.7,-0.80615,0.00047,4.67661]
[1779938302153,34.23,73478.68,140.7,-0.81264,0.00046,4.57899]
[1779938302971,34.23,73481.47,140.7,-0.81135,0.00046,4.59862]
[1779938303268,34.23,73481.47,140.7,-0.81135,0.00046,4.59862]
[1779938304077,34.23,73481.47,140.7,-0.81135,0.00046,4.59862]
[1779938304093,34.23,73481.47,140.7,-0.81135,0.00046,4.59862]
[1779938304080,34.23,73456.07,140.7,-0.8229,0.00045,4.41922]
[1779938304604,34.23,73456.07,140.7,-0.8229,0.00045,4.41922]
[1779938304612,34.23,73456.07,140.7,-0.8229,0.00045,4.41922]
[1779938304621,34.23,73456.07,140.7,-0.8229,0.00045,4.41922]
[1779938305072,34.23,73456.07,140.7,-0.8229,0.00045,4.41922]
[1779938305107,34.23,73456.07,140.7,-0.8229,0.00045,4.41922]
[1779938305111,34.23,73456.82,140.7,-0.82257,0.00045,4.42454]
[1779938305331,34.23,73456.82,140.7,-0.82257,0.00045,4.42454]
[1779938305989,34.23,73477.09,140.7,-0.81337,0.00046,4.56779]
[1779938306394,34.23,73477.09,140.7,-0.81337,0.00046,4.56779]
[1779938306645,34.23,73477.09,140.7,-0.81337,0.00046,4.56779]
[1779938306677,34.23,73477.09,140.7,-0.81337,0.00046,4.56779]
[1779938306718,34.23,73481.85,140.7,-0.81117,0.00046,4.60129]
[1779938307331,34.23,73481.85,140.7,-0.81117,0.00046,4.60129]
[1779938307619,34.23,73481.85,140.7,-0.81117,0.00046,4.60129]
[1779938307697,34.23,73481.85,140.7,-0.81117,0.00046,4.60129]
[1779938307747,34.23,73481.85,140.7,-0.81117,0.00046,4.60129]
[1779938307781,34.23,73481.85,140.7,-0.81117,0.00046,4.60129]
[1779938307882,34.23,73500.66,140.7,-0.80232,0.00048,4.73295]
[1779938308230,34.23,73500.66,140.7,-0.80232,0.00048,4.73295]
[1779938308541,34.23,73500.66,140.7,-0.80232,0.00048,4.73295]
[1779938308635,34.23,73500.66,140.7,-0.80232,0.00048,4.73295]
[1779938309019,34.23,73500.66,140.7,-0.80232,0.00048,4.73295]
[1779938309053,34.23,73533.83,140.7,-0.78612,0.0005,4.96168]
[1779938309390,34.23,73533.83,140.7,-0.78612,0.0005,4.96168]
[1779938309505,34.23,73533.83,140.6,-0.78612,0.0005,4.96168]
[1779938309556,34.23,73533.83,140.6,-0.78612,0.0005,4.96168]
[1779938309582,34.23,73533.83,140.6,-0.78612,0.0005,4.96168]
[1779938309616,34.23,73533.83,140.6,-0.78612,0.0005,4.96168]
[1779938309677,34.23,73533.83,140.6,-0.78612,0.0005,4.96168]
[1779938309729,34.23,73533.83,140.6,-0.78612,0.0005,4.96168]
[1779938309822,34.23,73564.97,140.6,-0.77024,0.00052,5.17111]
[1779938310254,34.23,73564.97,140.6,-0.77024,0.00052,5.17111]
[1779938310623,34.23,73564.97,140.6,-0.77024,0.00052,5.17111]
[1779938310687,34.23,73564.97,140.6,-0.77024,0.00052,5.17111]
[1779938310722,34.23,73510.01,140.6,-0.79783,0.00048,4.79792]
[1779938311352,34.23,73481.87,140.6,-0.81159,0.00046,4.58685]
[1779938312359,34.23,73472.22,140.6,-0.81604,0.00046,4.51886]
[1779938313538,34.23,73472.22,140.6,-0.81604,0.00046,4.51886]
[1779938314171,34.23,73476.34,140.6,-0.81415,0.00046,4.54792]
[1779938314640,34.23,73476.34,140.6,-0.81415,0.00046,4.54792]
[1779938314741,34.23,73435.37,140.6,-0.83241,0.00043,4.25761]
[1779938315371,34.23,73435.37,140.6,-0.83241,0.00043,4.25761]
[1779938315494,34.23,73435.37,140.6,-0.83241,0.00043,4.25761]
[1779938315674,34.23,73417.83,140.6,-0.83986,0.00042,4.13269]
[1779938316712,34.23,73417.83,140.6,-0.83986,0.00042,4.13269]
[1779938317005,34.23,73417.83,140.6,-0.83986,0.00042,4.13269]
[1779938317044,34.23,73431.01,140.6,-0.83428,0.00043,4.22657]
[1779938317591,34.23,73431.01,140.6,-0.83428,0.00043,4.22657]
[1779938317652,34.23,73431.01,140.6,-0.83428,0.00043,4.22657]
[1779938317677,34.23,73431.01,140.6,-0.83428,0.00043,4.22657]
[1779938317761,34.23,73431.01,140.6,-0.83428,0.00043,4.22657]
[1779938318150,34.23,73459.18,140.6,-0.82193,0.00045,4.42674]
[1779938318599,34.23,73500.81,140.6,-0.80267,0.00048,4.71956]
[1779938319612,34.23,73500.81,140.6,-0.80267,0.00048,4.71956]
[1779938319782,34.23,73500.81,140.6,-0.80267,0.00048,4.71956]
[1779938319858,34.23,73500.81,140.6,-0.80267,0.00048,4.71956]
[1779938319897,34.23,73500.81,140.6,-0.80267,0.00048,4.71956]
[1779938319960,34.23,73500.81,140.6,-0.80267,0.00048,4.71956]
[1779938320141,34.23,73500.81,140.6,-0.80267,0.00048,4.71956]
[1779938320141,34.23,73500.81,140.6,-0.80267,0.00048,4.71956]
[1779938319961,34.23,73516.08,140.6,-0.7953,0.00049,4.82552]
[1779938320417,34.23,73493.66,140.6,-0.80606,0.00047,4.66964]
[1779938322142,34.23,73493.66,140.6,-0.80606,0.00047,4.66964]
[1779938322151,34.24,73469.81,140.6,-0.8171,0.00046,4.5024]
[1779938322441,34.24,73469.81,140.6,-0.8171,0.00046,4.5024]
[1779938323033,34.24,73469.81,140.6,-0.8171,0.00046,4.5024]
[1779938323046,34.24,73499.32,140.6,-0.80335,0.00048,4.7096]
[1779938323330,34.24,73499.32,140.6,-0.80335,0.00048,4.7096]
[1779938323380,34.24,73499.32,140.6,-0.80335,0.00048,4.7096]
[1779938323398,34.24,73499.32,140.6,-0.80335,0.00048,4.7096]
[1779938323446,34.24,73499.32,140.6,-0.80335,0.00048,4.7096]
[1779938323451,34.24,73499.32,140.6,-0.80335,0.00048,4.7096]
[1779938323466,34.24,73522.68,140.6,-0.79203,0.00049,4.8714]
[1779938324472,34.24,73522.68,140.6,-0.79203,0.00049,4.8714]
[1779938324542,34.24,73522.68,140.6,-0.79203,0.00049,4.8714]
[1779938324711,34.24,73522.68,140.6,-0.79203,0.00049,4.8714]
[1779938325142,34.24,73522.68,140.6,-0.79203,0.00049,4.8714]
[1779938325175,34.3,73514.63,140.6,-0.79553,0.00049,4.8222]
[1779938325401,34.3,73514.63,140.6,-0.79553,0.00049,4.8222]
[1779938325680,34.3,73514.63,140.6,-0.79553,0.00049,4.8222]
[1779938325720,34.3,73514.63,140.6,-0.79553,0.00049,4.8222]
[1779938325868,34.3,73505.69,140.6,-0.79985,0.00048,4.76039]
[1779938326263,34.3,73505.69,140.6,-0.79985,0.00048,4.76039]
[1779938326745,34.3,73505.69,140.6,-0.79985,0.00048,4.76039]
[1779938327142,34.3,73505.69,140.6,-0.79985,0.00048,4.76039]
[1779938326753,34.36,73505.99,140.6,-0.79932,0.00048,4.76798]
[1779938327469,34.4,73509.23,140.6,-0.79744,0.00048,4.79487]
[1779938328539,34.4,73509.23,140.6,-0.79744,0.00048,4.79487]
[1779938328757,34.4,73509.23,140.6,-0.79744,0.00048,4.79487]
[1779938328784,34.4,73509.23,140.6,-0.79744,0.00048,4.79487]
[1779938328942,34.4,73509.23,140.6,-0.79744,0.00048,4.79487]
[1779938329193,34.52,73522.36,140.6,-0.79024,0.00049,4.89611]
[1779938329423,34.52,73522.36,140.6,-0.79024,0.00049,4.89611]
[1779938329905,34.53,73543.31,140.6,-0.77978,0.0005,5.03792]
[1779938330505,34.53,73553.85,140.6,-0.77442,0.00051,5.10808]
[1779938332103,34.53,73553.85,140.6,-0.77442,0.00051,5.10808]
[1779938332118,34.54,73547.41,140.6,-0.77763,0.00051,5.06616]
[1779938332509,34.54,73547.41,140.6,-0.77763,0.00051,5.06616]
[1779938332785,34.54,73547.41,140.6,-0.77763,0.00051,5.06616]
[1779938333135,34.54,73556.39,140.6,-0.77302,0.00051,5.12611]
[1779938333378,34.54,73556.39,140.6,-0.77302,0.00051,5.12611]
[1779938333596,34.54,73556.39,140.6,-0.77302,0.00051,5.12611]
[1779938333922,34.54,73556.39,140.6,-0.77302,0.00051,5.12611]
[1779938333999,34.54,73556.39,140.6,-0.77302,0.00051,5.12611]
[1779938334022,34.55,73550.21,140.6,-0.77616,0.00051,5.08545]
[1779938334284,34.55,73550.21,140.6,-0.77616,0.00051,5.08545]
[1779938334754,34.55,73550.21,140.6,-0.77616,0.00051,5.08545]
[1779938334971,34.55,73550.21,140.6,-0.77616,0.00051,5.08545]
[1779938335033,34.55,73562.42,140.6,-0.76988,0.00052,5.16634]
[1779938335433,34.55,73562.42,140.6,-0.76988,0.00052,5.16634]
[1779938335681,34.55,73562.42,140.6,-0.76988,0.00052,5.16634]
[1779938335703,34.55,73562.42,140.6,-0.76988,0.00052,5.16634]
[1779938336069,34.55,73562.42,140.6,-0.76988,0.00052,5.16634]
[1779938336207,34.55,73562.42,140.6,-0.76988,0.00052,5.16634]
[1779938336185,34.55,73585.74,140.6,-0.75765,0.00053,5.31745]
[1779938336265,34.55,73585.74,140.6,-0.75765,0.00053,5.31745]
[1779938336326,34.55,73585.74,140.6,-0.75765,0.00053,5.31745]
[1779938336555,34.55,73585.74,140.6,-0.75765,0.00053,5.31745]
[1779938336690,34.55,73585.74,140.6,-0.75765,0.00053,5.31745]
[1779938337042,34.55,73585.74,140.6,-0.75765,0.00053,5.31745]
[1779938337088,34.55,73606.69,140.6,-0.74634,0.00054,5.44998]
[1779938337299,34.55,73606.69,140.6,-0.74634,0.00054,5.44998]
[1779938337789,34.55,73610.36,140.6,-0.74434,0.00055,5.47275]
[1779938338230,34.55,73610.36,140.6,-0.74434,0.00055,5.47275]
[1779938339001,34.56,73626.04,140.6,-0.73566,0.00056,5.56899]
[1779938339514,34.56,73626.04,140.6,-0.73566,0.00056,5.56899]
[1779938339603,34.56,73626.04,140.6,-0.73566,0.00056,5.56899]
[1779938340246,34.56,73626.04,140.6,-0.73566,0.00056,5.56899]
[1779938339772,34.56,73633.41,140.6,-0.73154,0.00056,5.61324]
[1779938340404,34.56,73633.41,140.6,-0.73154,0.00056,5.61324]
[1779938340464,34.56,73633.41,140.6,-0.73154,0.00056,5.61324]
[1779938340632,34.56,73633.41,140.6,-0.73154,0.00056,5.61324]
[1779938340644,34.56,73633.41,140.6,-0.73154,0.00056,5.61324]
[1779938340714,34.56,73633.41,140.6,-0.73154,0.00056,5.61324]
[1779938341190,34.56,73633.41,140.6,-0.73154,0.00056,5.61324]
[1779938341207,34.56,73633.41,140.6,-0.73154,0.00056,5.61324]
[1779938341174,34.57,73650.65,140.6,-0.72176,0.00057,5.71497]
[1779938341556,34.57,73650.65,140.6,-0.72176,0.00057,5.71497]
[1779938342151,34.57,73650.65,140.6,-0.72176,0.00057,5.71497]
[1779938342035,34.57,73665.97,140.6,-0.71294,0.00058,5.80257]
[1779938343149,34.57,73665.97,140.6,-0.71294,0.00058,5.80257]
[1779938342812,34.57,73674.48,140.6,-0.708,0.00058,5.84996]
[1779938343574,34.57,73674.48,140.6,-0.708,0.00058,5.84996]
[1779938344151,34.57,73674.48,140.6,-0.708,0.00058,5.84996]
[1779938344315,34.58,73679.27,140.6,-0.70516,0.00059,5.87655]
[1779938344659,34.58,73679.27,140.6,-0.70516,0.00059,5.87655]
[1779938344752,34.58,73675.72,140.6,-0.70724,0.00058,5.85709]
[1779938345649,34.58,73675.72,140.6,-0.70724,0.00058,5.85709]
[1779938345662,34.58,73672.93,140.6,-0.70886,0.00058,5.84177]
[1779938346650,34.58,73672.93,140.6,-0.70886,0.00058,5.84177]
[1779938346928,34.58,73676.91,140.6,-0.7065,0.00058,5.86401]
[1779938347434,34.58,73676.91,140.6,-0.7065,0.00058,5.86401]
[1779938347650,34.58,73676.91,140.6,-0.7065,0.00058,5.86401]
[1779938348150,34.58,73676.91,140.6,-0.7065,0.00058,5.86401]
[1779938348229,34.59,73674.47,140.6,-0.70791,0.00058,5.85073]
[1779938349068,34.59,73674.47,140.6,-0.70791,0.00058,5.85073]
[1779938349199,34.59,73678.89,140.6,-0.70531,0.00059,5.87515]
[1779938349333,34.59,73678.89,140.6,-0.70531,0.00059,5.87515]
[1779938349516,34.59,73678.89,140.6,-0.70531,0.00059,5.87515]
[1779938349652,34.59,73678.89,140.6,-0.70531,0.00059,5.87515]
[1779938349655,34.59,73678.89,140.6,-0.70531,0.00059,5.87515]
[1779938350220,34.59,73678.89,140.6,-0.70531,0.00059,5.87515]
[1779938349662,34.59,73663.14,140.6,-0.71446,0.00058,5.78768]
[1779938350535,34.59,73663.14,140.6,-0.71446,0.00058,5.78768]
[1779938350669,34.59,73650.77,140.6,-0.72156,0.00057,5.71697]
[1779938351676,34.59,73641.19,140.6,-0.727,0.00056,5.66106]
[1779938352389,34.59,73641.19,140.6,-0.727,0.00056,5.66106]
[1779938352416,34.59,73641.19,140.6,-0.727,0.00056,5.66106]
[1779938352654,34.59,73641.19,140.6,-0.727,0.00056,5.66106]
[1779938352665,34.59,73641.19,140.6,-0.727,0.00056,5.66106]
[1779938352848,34.59,73641.19,140.6,-0.727,0.00056,5.66106]
[1779938353009,34.59,73628.98,140.6,-0.73384,0.00056,5.58864]
[1779938353373,34.59,73628.98,140.6,-0.73384,0.00056,5.58864]
[1779938353385,34.59,73628.98,140.6,-0.73384,0.00056,5.58864]
[1779938353441,34.59,73628.98,140.6,-0.73384,0.00056,5.58864]
[1779938353695,34.59,73628.98,140.6,-0.73384,0.00056,5.58864]
[1779938353712,34.59,73628.98,140.6,-0.73384,0.00056,5.58864]
[1779938353962,34.59,73628.98,140.6,-0.73384,0.00056,5.58864]
[1779938354013,34.59,73609.31,140.6,-0.74469,0.00055,5.46874]
[1779938354270,34.59,73609.31,140.6,-0.74469,0.00055,5.46874]
[1779938354428,34.59,73609.31,140.6,-0.74469,0.00055,5.46874]
[1779938354459,34.59,73609.31,140.6,-0.74469,0.00055,5.46874]
[1779938354532,34.59,73609.31,140.6,-0.74469,0.00055,5.46874]
[1779938354750,34.59,73609.31,140.6,-0.74469,0.00055,5.46874]
[1779938355048,34.59,73609.31,140.6,-0.74469,0.00055,5.46874]
[1779938355070,34.59,73596.39,140.6,-0.75168,0.00054,5.38823]
[1779938355674,34.59,73596.39,140.6,-0.75168,0.00054,5.38823]
[1779938355824,34.59,73579.37,140.6,-0.76075,0.00053,5.27992]
[1779938356835,34.59,73579.37,140.6,-0.76075,0.00053,5.27992]
[1779938357250,34.59,73579.37,140.6,-0.76075,0.00053,5.27992]
[1779938356933,34.6,73588.28,140.6,-0.75599,0.00053,5.33726]
[1779938358047,34.6,73588.28,140.6,-0.75599,0.00053,5.33726]
[1779938358245,34.6,73588.28,140.6,-0.75599,0.00053,5.33726]
[1779938358163,34.6,73591.54,140.6,-0.75424,0.00053,5.35813]
[1779938358738,34.6,73580.27,140.6,-0.76022,0.00053,5.28626]
[1779938360115,34.6,73580.27,140.6,-0.76022,0.00053,5.28626]
[1779938360209,34.6,73580.27,140.6,-0.76022,0.00053,5.28626]
[1779938360222,34.6,73569.21,140.6,-0.76599,0.00052,5.21516]
[1779938360595,34.6,73569.21,140.6,-0.76599,0.00052,5.21516]
[1779938361220,34.6,73569.21,140.6,-0.76599,0.00052,5.21516]
[1779938360752,34.6,73549.45,140.6,-0.77616,0.00051,5.08539]
[1779938361466,34.6,73549.45,140.6,-0.77616,0.00051,5.08539]
[1779938361857,34.61,73545.1,140.6,-0.77834,0.00051,5.05688]
[1779938363187,34.61,73546.47,140.6,-0.77762,0.00051,5.0663]
[1779938363291,34.61,73546.47,140.6,-0.77762,0.00051,5.0663]
[1779938363312,34.61,73546.47,140.6,-0.77762,0.00051,5.0663]
[1779938363316,34.61,73546.47,140.6,-0.77762,0.00051,5.0663]
[1779938364267,34.61,73535.17,140.6,-0.78328,0.0005,4.99106]
[1779938364513,34.61,73535.17,140.6,-0.78328,0.0005,4.99106]
[1779938365261,34.61,73535.17,140.6,-0.78328,0.0005,4.99106]
[1779938364780,34.61,73541.5,140.6,-0.78011,0.0005,5.03342]
[1779938365801,34.61,73541.5,140.6,-0.78011,0.0005,5.03342]
[1779938366155,34.62,73535.66,140.6,-0.783,0.0005,4.99487]
[1779938366835,34.62,73535.66,140.6,-0.783,0.0005,4.99487]
[1779938367065,34.62,73535.66,140.6,-0.783,0.0005,4.99487]
[1779938367131,34.62,73535.66,140.6,-0.783,0.0005,4.99487]
[1779938367261,34.62,73547.96,140.6,-0.77678,0.00051,5.07727]
[1779938368036,34.62,73547.96,140.6,-0.77678,0.00051,5.07727]
[1779938368133,34.63,73529.56,140.6,-0.78598,0.0005,4.95448]
[1779938369058,34.63,73529.56,140.6,-0.78598,0.0005,4.95448]
[1779938369067,34.63,73529.41,140.6,-0.78603,0.00049,4.95387]
[1779938370025,34.63,73529.41,140.6,-0.78603,0.00049,4.95387]
[1779938370069,34.63,73529.41,140.6,-0.78603,0.00049,4.95387]
[1779938370171,34.63,73529.41,140.6,-0.78603,0.00049,4.95387]
[1779938370192,34.63,73529.41,140.6,-0.78603,0.00049,4.95387]
[1779938370272,34.64,73541.79,140.6,-0.77982,0.0005,5.03725]
[1779938370557,34.64,73541.79,140.6,-0.77982,0.0005,5.03725]
[1779938370938,34.64,73541.79,140.6,-0.77982,0.0005,5.03725]
[1779938371117,34.64,73541.79,140.6,-0.77982,0.0005,5.03725]
[1779938371140,34.64,73541.79,140.6,-0.77982,0.0005,5.03725]
[1779938371211,34.64,73562.83,140.6,-0.76947,0.00052,5.1623]
[1779938371456,34.64,73562.83,140.6,-0.76947,0.00052,5.1623]
[1779938371459,34.64,73562.83,140.6,-0.76947,0.00052,5.1623]
[1779938372152,34.64,73571.26,140.6,-0.76506,0.00052,5.21752]
[1779938372617,34.64,73571.26,140.6,-0.76506,0.00052,5.21752]
[1779938372844,34.64,73570.0,140.6,-0.76572,0.00052,5.20935]
[1779938373597,34.64,73570.0,140.6,-0.76572,0.00052,5.20935]
[1779938373849,34.65,73569.54,140.6,-0.76591,0.00052,5.20698]
[1779938375138,34.65,73569.54,140.6,-0.76591,0.00052,5.20698]
[1779938375155,34.65,73569.54,140.6,-0.76591,0.00052,5.20698]
[1779938375223,34.66,73573.37,140.6,-0.76388,0.00052,5.23206]
[1779938376189,34.66,73573.37,140.6,-0.76388,0.00052,5.23206]
[1779938376256,34.66,73573.37,140.6,-0.76388,0.00052,5.23206]
[1779938376257,34.66,73575.15,140.6,-0.76292,0.00052,5.24389]
[1779938376324,34.66,73575.15,140.6,-0.76292,0.00052,5.24389]
[1779938376330,34.66,73575.15,140.6,-0.76292,0.00052,5.24389]
[1779938376345,34.66,73575.15,140.6,-0.76292,0.00052,5.24389]
[1779938377131,34.66,73575.15,140.6,-0.76292,0.00052,5.24389]
[1779938377234,34.66,73575.15,140.6,-0.76292,0.00052,5.24389]
[1779938377194,34.66,73610.72,140.6,-0.74384,0.00055,5.46855]
[1779938378260,34.66,73610.72,140.6,-0.74384,0.00055,5.46855]
[1779938377878,34.67,73607.43,140.6,-0.74562,0.00054,5.44844]
[1779938379142,34.67,73607.43,140.6,-0.74562,0.00054,5.44844]
[1779938379156,34.67,73607.43,140.6,-0.74562,0.00054,5.44844]
[1779938379239,34.67,73596.09,140.6,-0.75173,0.00054,5.37806]
[1779938379360,34.67,73596.09,140.6,-0.75173,0.00054,5.37806]
[1779938380199,34.67,73581.36,140.6,-0.75956,0.00053,5.28489]
[1779938380428,34.67,73581.36,140.6,-0.75956,0.00053,5.28489]
[1779938380749,34.67,73581.36,140.6,-0.75956,0.00053,5.28489]
[1779938380901,34.68,73585.97,140.6,-0.75709,0.00053,5.31463]
[1779938381403,34.68,73585.97,140.6,-0.75709,0.00053,5.31463]
[1779938382281,34.68,73576.66,140.6,-0.76198,0.00053,5.25539]
[1779938382742,34.68,73576.66,140.6,-0.76198,0.00053,5.25539]
[1779938382798,34.68,73576.66,140.6,-0.76198,0.00053,5.25539]
[1779938383109,34.69,73577.28,140.6,-0.76163,0.00053,5.25965]
[1779938383395,34.69,73577.28,140.6,-0.76163,0.00053,5.25965]
[1779938383922,34.74,73590.67,140.6,-0.75419,0.00053,5.34909]
[1779938384537,34.74,73590.67,140.6,-0.75419,0.00053,5.34909]
[1779938385233,34.74,73590.67,140.6,-0.75419,0.00053,5.34909]
[1779938384929,34.75,73591.08,140.6,-0.75394,0.00053,5.35198]
[1779938386308,34.75,73591.08,140.6,-0.75394,0.00053,5.35198]
[1779938386347,34.75,73590.77,140.6,-0.75408,0.00053,5.35034]
[1779938386635,34.75,73590.77,140.6,-0.75408,0.00053,5.35034]
[1779938386750,34.75,73590.77,140.6,-0.75408,0.00053,5.35034]
[1779938386933,34.75,73590.77,140.6,-0.75408,0.00053,5.35034]
[1779938386999,34.75,73598.11,140.6,-0.75012,0.00054,5.39669]
[1779938387692,34.75,73598.11,140.6,-0.75012,0.00054,5.39669]
[1779938387950,34.76,73593.08,140.6,-0.7528,0.00054,5.3654]
[1779938388466,34.76,73593.08,140.6,-0.7528,0.00054,5.3654]
[1779938388967,34.76,73593.08,140.6,-0.7528,0.00054,5.3654]
[1779938389172,34.76,73589.02,140.6,-0.75494,0.00053,5.34014]
[1779938389964,34.77,73591.27,140.6,-0.75371,0.00053,5.35472]
[1779938391011,34.77,73591.27,140.6,-0.75371,0.00053,5.35472]
[1779938391059,34.77,73591.27,140.6,-0.75371,0.00053,5.35472]
[1779938391103,34.77,73595.14,140.6,-0.75161,0.00054,5.3794]
[1779938391636,34.77,73595.14,140.6,-0.75161,0.00054,5.3794]
[1779938391959,34.77,73595.14,140.6,-0.75161,0.00054,5.3794]
[1779938391979,34.83,73609.67,140.6,-0.74342,0.00054,5.47317]
[1779938392654,34.83,73609.67,140.6,-0.74342,0.00054,5.47317]
[1779938393041,34.83,73621.54,140.6,-0.73692,0.00055,5.54521]
[1779938393993,34.84,73631.66,140.6,-0.73125,0.00056,5.60618]
[1779938394676,34.84,73631.66,140.6,-0.73125,0.00056,5.60618]
[1779938394825,34.84,73631.66,140.6,-0.73125,0.00056,5.60618]
[1779938395133,34.84,73640.14,140.6,-0.72649,0.00056,5.65617]
[1779938395584,34.84,73640.14,140.6,-0.72649,0.00056,5.65617]
[1779938395586,34.84,73640.14,140.6,-0.72649,0.00056,5.65617]
[1779938395752,34.84,73640.14,140.6,-0.72649,0.00056,5.65617]
[1779938396043,34.84,73640.14,140.6,-0.72649,0.00056,5.65617]
[1779938396144,34.84,73642.7,140.6,-0.72503,0.00056,5.67125]
[1779938396395,34.84,73642.7,140.6,-0.72503,0.00056,5.67125]
[1779938396441,34.84,73642.7,140.6,-0.72503,0.00056,5.67125]
[1779938396506,34.84,73642.7,140.6,-0.72503,0.00056,5.67125]
[1779938396649,34.84,73642.7,140.6,-0.72503,0.00056,5.67125]
[1779938397214,34.84,73642.7,140.6,-0.72503,0.00056,5.67125]
[1779938397219,34.85,73653.63,140.6,-0.71881,0.00057,5.73434]
[1779938398030,34.85,73640.74,140.6,-0.72609,0.00056,5.66031]
[1779938398421,34.85,73640.74,140.6,-0.72609,0.00056,5.66031]
[1779938398432,34.85,73640.74,140.6,-0.72609,0.00056,5.66031]
[1779938398439,34.85,73640.74,140.6,-0.72609,0.00056,5.66031]
[1779938398539,34.85,73640.74,140.6,-0.72609,0.00056,5.66031]
[1779938399288,34.85,73623.91,140.6,-0.73546,0.00055,5.56098]
[1779938400044,34.85,73616.86,140.6,-0.73933,0.00055,5.5187]
[1779938400887,34.85,73616.86,140.6,-0.73933,0.00055,5.5187]
[1779938401051,34.86,73608.86,140.6,-0.74368,0.00054,5.47019]
[1779938401952,34.86,73608.86,140.6,-0.74368,0.00054,5.47019]
[1779938402031,34.86,73608.86,140.6,-0.74368,0.00054,5.47019]
[1779938402069,34.86,73604.28,140.6,-0.74616,0.00054,5.4422]
[1779938402363,34.86,73604.28,140.6,-0.74616,0.00054,5.4422]
[1779938402606,34.86,73604.28,140.6,-0.74616,0.00054,5.4422]
[1779938402916,34.86,73604.28,140.6,-0.74616,0.00054,5.4422]
[1779938403259,34.86,73604.28,140.6,-0.74616,0.00054,5.4422]
[1779938403306,34.86,73604.28,140.6,-0.74616,0.00054,5.4422]
[1779938403078,34.86,73621.26,140.6,-0.73688,0.00055,5.54555]
[1779938404090,34.87,73620.18,140.6,-0.73743,0.00055,5.5396]
[1779938404606,34.87,73620.18,140.6,-0.73743,0.00055,5.5396]
[1779938405118,34.87,73621.17,140.6,-0.73687,0.00055,5.54575]
[1779938405345,34.87,73621.17,140.6,-0.73687,0.00055,5.54575]
[1779938406135,34.87,73621.17,140.6,-0.73687,0.00055,5.54575]
[1779938406182,34.87,73640.04,140.6,-0.72634,0.00056,5.65768]
[1779938407116,34.87,73640.04,140.6,-0.72634,0.00056,5.65768]
[1779938407145,34.88,73644.25,140.6,-0.72395,0.00056,5.6823]
[1779938408281,34.88,73639.7,140.6,-0.72649,0.00056,5.65608]
[1779938409152,34.88,73636.54,140.6,-0.72824,0.00056,5.63783]
[1779938410160,34.89,73639.78,140.6,-0.72641,0.00056,5.65692]
[1779938411166,34.89,73632.07,140.6,-0.73071,0.00056,5.61192]
[1779938412205,34.89,73632.07,140.6,-0.73071,0.00056,5.61192]
[1779938412219,34.89,73632.07,140.6,-0.73071,0.00056,5.61192]
[1779938412291,34.89,73629.61,140.6,-0.73206,0.00056,5.59755]
[1779938412406,34.89,73629.61,140.6,-0.73206,0.00056,5.59755]
[1779938413188,34.9,73635.74,140.6,-0.72862,0.00056,5.63385]
[1779938414194,34.9,73634.28,140.6,-0.72944,0.00056,5.6253]
[1779938414809,34.9,73634.28,140.6,-0.72944,0.00056,5.6253]
[1779938415202,34.9,73627.48,140.6,-0.73322,0.00055,5.58516]
[1779938415950,34.9,73627.48,140.6,-0.73322,0.00055,5.58516]
[1779938416209,34.9,73622.96,140.6,-0.73571,0.00055,5.55827]
[1779938417216,34.9,73619.78,140.6,-0.73745,0.00055,5.53929]
[1779938418280,34.9,73619.78,140.6,-0.73745,0.00055,5.53929]
[1779938418223,34.9,73614.68,140.6,-0.74025,0.00055,5.50857]
[1779938418476,34.9,73614.68,140.6,-0.74025,0.00055,5.50857]
[1779938419230,34.9,73613.42,140.6,-0.74093,0.00055,5.50098]
[1779938419817,34.9,73613.42,140.6,-0.74093,0.00055,5.50098]
[1779938419902,34.9,73613.42,140.6,-0.74093,0.00055,5.50098]
[1779938420237,34.9,73610.75,140.6,-0.74238,0.00054,5.4848]
[1779938421185,34.9,73610.75,140.6,-0.74238,0.00054,5.4848]
[1779938421247,34.9,73619.18,140.6,-0.73776,0.00055,5.53594]
[1779938421533,34.9,73619.18,140.6,-0.73776,0.00055,5.53594]
[1779938422338,34.9,73623.17,140.6,-0.73555,0.00055,5.56007]
[1779938422581,34.9,73623.17,140.6,-0.73555,0.00055,5.56007]
[1779938422735,34.9,73623.17,140.6,-0.73555,0.00055,5.56007]
[1779938423258,34.91,73623.95,140.6,-0.7351,0.00055,5.56486]
[1779938423992,34.91,73623.95,140.6,-0.7351,0.00055,5.56486]
[1779938424265,34.91,73626.67,140.6,-0.73359,0.00055,5.58114]
[1779938425272,34.91,73632.97,140.6,-0.73009,0.00056,5.61844]
[1779938426279,34.91,73640.93,140.6,-0.72563,0.00056,5.66496]
[1779938427286,34.91,73636.37,140.6,-0.72819,0.00056,5.6384]
[1779938428293,34.91,73637.66,140.6,-0.72746,0.00056,5.64597]
[1779938429302,34.91,73639.32,140.6,-0.72653,0.00056,5.65567]
[1779938430308,34.91,73640.41,140.6,-0.72592,0.00056,5.66202]
[1779938431281,34.91,73640.41,140.6,-0.72592,0.00056,5.66202]
[1779938431282,34.91,73640.41,140.6,-0.72592,0.00056,5.66202]
[1779938431316,34.91,73644.18,140.6,-0.72415,0.00056,5.67011]
[1779938431408,34.91,73644.18,140.6,-0.72415,0.00056,5.67011]
[1779938431425,34.91,73644.18,140.6,-0.72415,0.00056,5.67011]
[1779938431426,34.91,73644.18,140.6,-0.72415,0.00056,5.67011]
[1779938432323,34.91,73647.99,140.6,-0.72198,0.00057,5.69219]
[1779938432738,34.91,73647.99,140.6,-0.72198,0.00057,5.69219]
[1779938433330,34.92,73656.59,140.6,-0.71708,0.00057,5.74123]
[1779938434366,34.92,73656.59,140.6,-0.71708,0.00057,5.74123]
[1779938434367,34.92,73666.51,140.6,-0.71138,0.00058,5.79673]
[1779938435308,34.92,73666.51,140.6,-0.71138,0.00058,5.79673]
[1779938435345,34.92,73669.64,140.6,-0.70956,0.00058,5.8141]
[1779938436375,34.92,73669.64,140.6,-0.70956,0.00058,5.8141]
[1779938436363,34.92,73667.01,140.6,-0.71107,0.00058,5.79971]
[1779938436460,34.92,73667.01,140.6,-0.71107,0.00058,5.79971]
[1779938436616,34.92,73667.01,140.6,-0.71107,0.00058,5.79971]
[1779938436752,34.92,73667.01,140.6,-0.71107,0.00058,5.79971]
[1779938436934,34.92,73667.01,140.6,-0.71107,0.00058,5.79971]
[1779938437238,34.92,73667.01,140.6,-0.71107,0.00058,5.79971]
[1779938437359,34.92,73667.01,140.6,-0.71107,0.00058,5.79971]
[1779938437366,34.92,73660.03,140.6,-0.71507,0.00057,5.76093]
[1779938437458,34.92,73660.03,140.6,-0.71507,0.00057,5.76093]
[1779938437758,34.92,73660.03,140.6,-0.71507,0.00057,5.76093]
[1779938438150,34.92,73660.03,140.6,-0.71507,0.00057,5.76093]
[1779938438373,34.93,73665.52,140.6,-0.71191,0.00058,5.79166]
[1779938439389,34.93,73671.17,140.6,-0.70863,0.00058,5.82293]
[1779938440102,34.93,73671.17,140.6,-0.70863,0.00058,5.82293]
[1779938440447,34.93,73671.17,140.6,-0.70862,0.00058,5.82305]
[1779938441042,34.93,73671.17,140.6,-0.70862,0.00058,5.82305]
[1779938441322,34.93,73671.17,140.6,-0.70862,0.00058,5.82305]
[1779938441340,34.93,73665.57,140.6,-0.71183,0.00058,5.79236]
[1779938441428,34.93,73665.57,140.6,-0.71183,0.00058,5.79236]
[1779938442386,34.93,73665.57,140.6,-0.71183,0.00058,5.79236]
[1779938441444,34.93,73659.17,140.6,-0.71551,0.00057,5.7567]
[1779938442737,34.93,73659.17,140.6,-0.71551,0.00057,5.7567]
[1779938442755,34.94,73651.07,140.6,-0.72011,0.00057,5.71101]
[1779938443408,34.94,73649.34,140.6,-0.72108,0.00057,5.70128]
[1779938445338,34.94,73649.34,140.6,-0.72108,0.00057,5.70128]
[1779938445373,34.94,73650.51,140.6,-0.7204,0.00057,5.70816]
[1779938445444,34.94,73650.51,140.6,-0.7204,0.00057,5.70816]
[1779938445447,34.94,73650.51,140.6,-0.7204,0.00057,5.70816]
[1779938445792,34.94,73650.51,140.6,-0.7204,0.00057,5.70816]
[1779938445811,34.94,73638.23,140.6,-0.72732,0.00056,5.63737]
[1779938446938,34.94,73638.23,140.6,-0.72732,0.00056,5.63737]
[1779938447092,34.94,73628.1,140.6,-0.73295,0.00055,5.57801]
[1779938448345,34.94,73628.1,140.6,-0.73295,0.00055,5.57801]
[1779938448351,34.94,73628.1,140.6,-0.73295,0.00055,5.57801]
[1779938448372,34.95,73624.34,140.6,-0.73502,0.00055,5.55581]
[1779938448911,34.95,73624.34,140.6,-0.73502,0.00055,5.55581]
[1779938448946,34.95,73619.01,140.6,-0.73796,0.00055,5.5239]
[1779938450208,34.95,73619.01,140.6,-0.73796,0.00055,5.5239]
[1779938450211,34.95,73610.76,140.6,-0.74244,0.00054,5.47437]
[1779938450971,34.95,73610.76,140.6,-0.74244,0.00054,5.47437]
[1779938451038,34.96,73610.3,140.6,-0.74267,0.00054,5.47179]
[1779938451464,34.96,73598.24,140.6,-0.74919,0.00054,5.39773]
[1779938453387,34.96,73598.24,140.6,-0.74919,0.00054,5.39773]
[1779938452665,34.96,73599.43,140.6,-0.74853,0.00054,5.40526]
[1779938453821,34.96,73599.43,140.6,-0.74853,0.00054,5.40526]
[1779938453876,34.96,73599.43,140.6,-0.74853,0.00054,5.40526]
[1779938454362,34.96,73599.43,140.6,-0.74853,0.00054,5.40526]
[1779938453916,34.96,73602.55,140.6,-0.74684,0.00054,5.42466]
[1779938454570,34.96,73604.36,140.6,-0.74584,0.00054,5.43605]
[1779938455741,34.96,73604.36,140.6,-0.74584,0.00054,5.43605]
[1779938455809,34.96,73604.36,140.6,-0.74584,0.00054,5.43605]
[1779938455838,34.97,73609.18,140.6,-0.7432,0.00054,5.46578]
[1779938456774,34.97,73609.18,140.6,-0.7432,0.00054,5.46578]
[1779938457072,34.97,73601.26,140.6,-0.74747,0.00054,5.41743]
[1779938457695,34.97,73601.26,140.6,-0.74747,0.00054,5.41743]
[1779938457780,34.97,73601.26,140.6,-0.74747,0.00054,5.41743]
[1779938457883,34.97,73601.78,140.6,-0.74717,0.00054,5.42088]
[1779938458990,34.97,73601.78,140.6,-0.74717,0.00054,5.42088]
[1779938459064,34.98,73605.16,140.6,-0.74533,0.00054,5.44182]
[1779938460477,34.98,73605.16,140.6,-0.74533,0.00054,5.44182]
[1779938460142,34.98,73603.16,140.6,-0.74639,0.00054,5.4297]
[1779938461132,34.98,73603.16,140.6,-0.74639,0.00054,5.4297]
[1779938461367,34.98,73627.45,140.6,-0.73309,0.00055,5.57653]
[1779938461466,34.98,73627.45,140.6,-0.73309,0.00055,5.57653]
[1779938461561,34.98,73638.26,140.6,-0.72707,0.00056,5.63998]
[1779938462485,34.98,73638.26,140.6,-0.72707,0.00056,5.63998]
[1779938462861,34.98,73638.26,140.6,-0.72707,0.00056,5.63998]
[1779938463263,34.98,73638.26,140.6,-0.72707,0.00056,5.63998]
[1779938463446,34.98,73638.26,140.6,-0.72707,0.00056,5.63998]
[1779938463357,34.99,73638.96,140.6,-0.72665,0.00056,5.64433]
[1779938463560,34.99,73638.96,140.6,-0.72665,0.00056,5.64433]
[1779938463718,34.99,73638.96,140.6,-0.72665,0.00056,5.64433]
[1779938463775,34.99,73638.96,140.6,-0.72665,0.00056,5.64433]
[1779938464290,34.99,73638.96,140.6,-0.72665,0.00056,5.64433]
[1779938464293,34.99,73638.96,140.6,-0.72665,0.00056,5.64433]
[1779938464365,34.99,73659.12,140.6,-0.71521,0.00057,5.75953]
[1779938464787,34.99,73659.12,140.6,-0.71521,0.00057,5.75953]
[1779938465330,34.99,73659.12,140.6,-0.71521,0.00057,5.75953]
[1779938465360,34.99,73659.12,140.6,-0.71521,0.00057,5.75953]
[1779938465351,35.0,73673.68,140.6,-0.70681,0.00058,5.83999]
[1779938465495,35.0,73673.68,140.6,-0.70681,0.00058,5.83999]
[1779938465673,35.0,73667.75,140.6,-0.71023,0.00058,5.80765]
[1779938467448,35.0,73648.8,140.6,-0.72105,0.00057,5.70152]
[1779938467489,35.0,73648.8,140.6,-0.72105,0.00057,5.70152]
[1779938467839,35.0,73640.13,140.6,-0.72593,0.00056,5.65174]
[1779938468647,35.0,73628.39,140.6,-0.73247,0.00055,5.58312]
[1779938469848,35.0,73627.41,140.6,-0.733,0.00055,5.57747]
[1779938471452,35.0,73628.41,140.6,-0.73243,0.00055,5.58351]
[1779938472085,35.0,73628.41,140.6,-0.73243,0.00055,5.58351]
[1779938472936,35.01,73628.61,140.6,-0.73231,0.00055,5.58482]
[1779938473041,35.01,73628.61,140.6,-0.73231,0.00055,5.58482]
[1779938473302,35.01,73636.51,140.6,-0.7279,0.00056,5.63132]
[1779938473520,35.01,73636.51,140.6,-0.7279,0.00056,5.63132]
[1779938473715,35.01,73636.51,140.6,-0.7279,0.00056,5.63132]
[1779938473920,35.01,73636.51,140.6,-0.7279,0.00056,5.63132]
[1779938474220,35.01,73636.51,140.6,-0.7279,0.00056,5.63132]
[1779938474341,35.01,73636.51,140.6,-0.7279,0.00056,5.63132]
[1779938474367,35.01,73641.9,140.6,-0.72487,0.00056,5.66265]
[1779938474590,35.01,73641.9,140.6,-0.72487,0.00056,5.66265]
[1779938474713,35.01,73656.93,140.6,-0.71634,0.00057,5.74846]
[1779938475720,35.02,73658.27,140.6,-0.71556,0.00057,5.75612]
[1779938476727,35.02,73665.04,140.6,-0.71166,0.00057,5.79395]
[1779938478414,35.02,73665.04,140.6,-0.71166,0.00057,5.79395]
[1779938477733,35.02,73666.32,140.6,-0.71092,0.00058,5.8011]
[1779938478757,35.02,73666.32,140.6,-0.71092,0.00058,5.8011]
[1779938479196,35.02,73666.32,140.6,-0.71092,0.00058,5.8011]
[1779938479374,35.02,73663.99,140.6,-0.71225,0.00057,5.78833]
[1779938479962,35.02,73650.06,140.6,-0.72018,0.00057,5.71025]
[1779938481198,35.03,73642.28,140.6,-0.72457,0.00056,5.66577]
[1779938482439,35.03,73640.45,140.6,-0.72558,0.00056,5.6553]
[1779938482922,35.03,73639.86,140.6,-0.7259,0.00056,5.65199]
[1779938483782,35.03,73640.71,140.6,-0.72542,0.00056,5.65702]
[1779938485071,35.03,73640.71,140.6,-0.72542,0.00056,5.65702]
[1779938485269,35.03,73641.44,140.6,-0.725,0.00056,5.66133]
[1779938485797,35.03,73654.36,140.6,-0.71769,0.00057,5.73511]
[1779938486804,35.03,73655.2,140.6,-0.71721,0.00057,5.73986]
[1779938488818,35.04,73661.98,140.6,-0.71333,0.00057,5.7778]
[1779938491101,35.04,73662.28,140.6,-0.71316,0.00057,5.77946]
[1779938491240,35.04,73671.99,140.6,-0.70791,0.00058,5.81925]
[1779938491823,35.04,73671.99,140.6,-0.70791,0.00058,5.81925]
[1779938492324,35.04,73671.99,140.6,-0.70791,0.00058,5.81925]
[1779938492376,35.04,73684.25,140.6,-0.70077,0.00058,5.88516]
[1779938493374,35.04,73683.71,140.6,-0.70109,0.00058,5.88231]
[1779938493853,35.04,73680.97,140.6,-0.70269,0.00058,5.86772]
[1779938494827,35.04,73680.97,140.6,-0.70269,0.00058,5.86772]
[1779938496392,35.04,73686.09,140.6,-0.69968,0.00059,5.89503]
[1779938497247,35.04,73684.63,140.6,-0.70053,0.00059,5.88735]
[1779938498332,35.04,73684.63,140.6,-0.70053,0.00059,5.88735]
[1779938498434,35.04,73686.42,140.6,-0.69948,0.00059,5.89685]
[1779938498832,35.04,73686.42,140.6,-0.69948,0.00059,5.89685]
[1779938499335,35.04,73686.42,140.6,-0.69948,0.00059,5.89685]
[1779938499348,35.04,73685.29,140.6,-0.70013,0.00059,5.89092]
[1779938500436,35.04,73679.17,140.6,-0.7037,0.00058,5.8584]
[1779938500902,35.05,73676.83,140.6,-0.70506,0.00058,5.84589]
[1779938501909,35.05,73672.29,140.6,-0.70768,0.00058,5.8214]
[1779938502915,35.05,73671.68,140.6,-0.70802,0.00058,5.81818]
[1779938503923,35.05,73670.44,140.6,-0.70873,0.00058,5.81153]
[1779938504930,35.05,73668.81,140.6,-0.70966,0.00058,5.80268]
[1779938507533,35.05,73669.15,140.6,-0.70945,0.00058,5.80464]
[1779938507644,35.05,73669.15,140.6,-0.70945,0.00058,5.80464]
[1779938508190,35.05,73669.15,140.6,-0.70945,0.00058,5.80464]
[1779938508291,35.06,73658.61,140.6,-0.7155,0.00057,5.74638]
[1779938509015,35.06,73656.05,140.6,-0.71695,0.00057,5.7321]
[1779938509703,35.06,73656.05,140.6,-0.71695,0.00057,5.7321]
[1779938510429,35.06,73655.63,140.6,-0.71719,0.00057,5.72981]
[1779938511302,35.06,73636.58,140.6,-0.72794,0.00056,5.62079]
[1779938512155,35.06,73636.58,140.6,-0.72794,0.00056,5.62079]
[1779938512474,35.06,73647.68,140.6,-0.72169,0.00057,5.68488]
[1779938512960,35.06,73647.68,140.6,-0.72169,0.00057,5.68488]
[1779938513088,35.06,73647.68,140.6,-0.72169,0.00057,5.68488]
[1779938513190,35.06,73654.52,140.6,-0.7178,0.00057,5.72375]
[1779938514468,35.06,73657.34,140.6,-0.71618,0.00057,5.7397]
[1779938515321,35.07,73667.69,140.6,-0.71023,0.00058,5.79723]
[1779938515499,35.07,73667.69,140.6,-0.71023,0.00058,5.79723]
[1779938516022,35.07,73665.21,140.6,-0.71166,0.00057,5.78363]
[1779938517029,35.07,73662.8,140.6,-0.71303,0.00057,5.77036]
[1779938518037,35.07,73663.42,140.6,-0.71267,0.00057,5.77385]
[1779938519453,35.07,73668.35,140.6,-0.70983,0.00058,5.80105]
[1779938520054,35.07,73678.88,140.6,-0.70373,0.00058,5.85811]
[1779938521061,35.07,73681.36,140.6,-0.70229,0.00058,5.87133]
[1779938521737,35.07,73681.36,140.6,-0.70229,0.00058,5.87133]
[1779938522442,35.07,73685.42,140.6,-0.69992,0.00059,5.89283]
[1779938523095,35.07,73691.25,140.6,-0.69649,0.00059,5.92345]
[1779938524252,35.07,73690.02,140.6,-0.69721,0.00059,5.91708]
[1779938525122,35.07,73687.05,140.6,-0.69895,0.00059,5.90156]
[1779938526873,35.07,73686.6,140.6,-0.69921,0.00059,5.89922]
[1779938526875,35.07,73686.6,140.6,-0.69921,0.00059,5.89922]
[1779938527375,35.07,73686.6,140.6,-0.69921,0.00059,5.89922]
[1779938527376,35.07,73686.6,140.6,-0.69921,0.00059,5.89922]
[1779938527476,35.07,73692.77,140.6,-0.69558,0.00059,5.93151]
[1779938528436,35.07,73694.96,140.6,-0.69429,0.00059,5.94287]
[1779938529199,35.07,73686.14,140.6,-0.69947,0.00059,5.89684]
[1779938530146,35.07,73682.33,140.6,-0.7017,0.00058,5.87669]
[1779938531456,35.08,73686.06,140.6,-0.69951,0.00059,5.8965]
[1779938531554,35.08,73686.06,140.6,-0.69951,0.00059,5.8965]
[1779938531927,35.08,73686.06,140.6,-0.69951,0.00059,5.8965]
[1779938532160,35.08,73687.65,140.6,-0.69857,0.00059,5.90492]
[1779938532647,35.08,73687.65,140.6,-0.69857,0.00059,5.90492]
[1779938533167,35.08,73684.27,140.6,-0.70055,0.00058,5.88717]
[1779938534176,35.08,73685.48,140.6,-0.69983,0.00059,5.89363]
[1779938535182,35.08,73687.8,140.6,-0.69847,0.00059,5.90589]
[1779938535636,35.08,73687.8,140.6,-0.69847,0.00059,5.90589]
[1779938535637,35.08,73687.8,140.6,-0.69847,0.00059,5.90589]
[1779938536497,35.08,73687.02,140.6,-0.69892,0.00059,5.90185]
[1779938537196,35.08,73683.88,140.6,-0.70075,0.00058,5.88529]
[1779938539210,35.08,73684.61,140.6,-0.70032,0.00058,5.88917]
[1779938540217,35.08,73681.71,140.6,-0.70201,0.00058,5.87387]
[1779938541224,35.09,73679.8,140.6,-0.70311,0.00058,5.86377]
[1779938542231,35.09,73681.44,140.6,-0.70215,0.00058,5.8726]
[1779938543370,35.09,73681.44,140.6,-0.70215,0.00058,5.8726]
[1779938544245,35.09,73673.58,140.6,-0.70671,0.00058,5.83047]
[1779938545195,35.09,73673.58,140.6,-0.70671,0.00058,5.83047]
[1779938545252,35.09,73674.75,140.6,-0.70603,0.00058,5.8368]
[1779938546280,35.09,73674.75,140.6,-0.70603,0.00058,5.8368]
[1779938546310,35.09,73674.75,140.6,-0.70603,0.00058,5.8368]
[1779938546357,35.09,73674.75,140.6,-0.70603,0.00058,5.8368]
[1779938546417,35.09,73686.91,140.6,-0.69894,0.00059,5.90163]
[1779938546770,35.09,73686.91,140.6,-0.69894,0.00059,5.90163]
[1779938546846,35.09,73686.91,140.6,-0.69894,0.00059,5.90163]
[1779938546852,35.09,73686.91,140.6,-0.69894,0.00059,5.90163]
[1779938546900,35.09,73686.91,140.6,-0.69894,0.00059,5.90163]
[1779938546905,35.09,73686.91,140.6,-0.69894,0.00059,5.90163]
[1779938547442,35.09,73701.71,140.6,-0.69021,0.00059,5.97815]
[1779938547558,35.09,73701.71,140.6,-0.69021,0.00059,5.97815]
[1779938547816,35.09,73701.71,140.6,-0.69021,0.00059,5.97815]
[1779938548274,35.09,73704.89,140.6,-0.68831,0.00059,5.99425]
[1779938548749,35.09,73704.89,140.6,-0.68831,0.00059,5.99425]
[1779938549281,35.09,73703.71,140.6,-0.68901,0.00059,5.98832]
[1779938549902,35.09,73703.71,140.6,-0.68901,0.00059,5.98832]
[1779938550134,35.09,73703.71,140.6,-0.68901,0.00059,5.98832]
[1779938550403,35.09,73703.71,140.6,-0.68901,0.00059,5.98832]
[1779938550469,35.09,73703.71,140.6,-0.68901,0.00059,5.98832]
[1779938550712,35.09,73704.32,140.6,-0.68865,0.00059,5.99143]
[1779938551295,35.09,73705.09,140.6,-0.6885,0.0006,5.98189]
[1779938551844,35.09,73705.09,140.6,-0.6885,0.0006,5.98189]
[1779938551926,35.09,73705.09,140.6,-0.6885,0.0006,5.98189]
[1779938552134,35.09,73705.09,140.6,-0.6885,0.0006,5.98189]
[1779938552136,35.09,73705.09,140.6,-0.6885,0.0006,5.98189]
[1779938552350,35.1,73709.32,140.6,-0.68598,0.0006,6.00309]
[1779938553309,35.1,73713.15,140.6,-0.68368,0.0006,6.02212]
[1779938554316,35.1,73716.81,140.6,-0.68148,0.0006,6.04011]
[1779938555447,35.1,73716.81,140.6,-0.68148,0.0006,6.04011]
[1779938556468,35.1,73719.4,140.6,-0.67992,0.0006,6.05275]
[1779938557149,35.1,73719.4,140.6,-0.67992,0.0006,6.05275]
[1779938557471,35.1,73719.4,140.6,-0.67992,0.0006,6.05275]
[1779938557337,35.1,73723.76,140.6,-0.67728,0.0006,6.07377]
[1779938558433,35.1,73724.25,140.6,-0.67698,0.0006,6.07615]
[1779938559201,35.1,73724.25,140.6,-0.67698,0.0006,6.07615]
[1779938559356,35.1,73725.87,140.6,-0.676,0.00061,6.08391]
[1779938560220,35.1,73725.87,140.6,-0.676,0.00061,6.08391]
[1779938560364,35.1,73725.87,140.6,-0.676,0.00061,6.08391]
[1779938560412,35.1,73725.87,140.6,-0.676,0.00061,6.08391]
[1779938560466,35.1,73728.69,140.6,-0.67429,0.00061,6.09731]
[1779938561367,35.1,73728.69,140.6,-0.67429,0.00061,6.09731]
[1779938561373,35.1,73728.69,140.6,-0.67429,0.00061,6.09731]
[1779938561408,35.1,73728.69,140.6,-0.67429,0.00061,6.09731]
[1779938561443,35.1,73729.6,140.6,-0.67373,0.00061,6.10166]
[1779938562160,35.1,73729.6,140.6,-0.67373,0.00061,6.10166]
[1779938562377,35.1,73725.11,140.6,-0.67644,0.0006,6.08041]
[1779938563092,35.1,73725.11,140.6,-0.67644,0.0006,6.08041]
[1779938563540,35.1,73723.87,140.6,-0.67719,0.0006,6.07447]
[1779938564225,35.1,73723.87,140.6,-0.67719,0.0006,6.07447]
[1779938564375,35.1,73723.87,140.6,-0.67719,0.0006,6.07447]
[1779938564391,35.1,73724.73,140.6,-0.67667,0.0006,6.07858]
[1779938566150,35.11,73725.39,140.6,-0.67627,0.0006,6.08176]
[1779938566405,35.11,73727.69,140.6,-0.67487,0.00061,6.09272]
[1779938566604,35.11,73727.69,140.6,-0.67487,0.00061,6.09272]
[1779938566658,35.11,73727.69,140.6,-0.67487,0.00061,6.09272]
[1779938567412,35.11,73733.94,140.6,-0.67107,0.00061,6.12209]
[1779938568419,35.11,73737.88,140.6,-0.66866,0.00061,6.14032]
[1779938568634,35.11,73737.88,140.6,-0.66866,0.00061,6.14032]
[1779938568703,35.11,73737.88,140.6,-0.66866,0.00061,6.14032]
[1779938570432,35.11,73739.31,140.6,-0.66778,0.00061,6.14692]
[1779938570727,35.11,73739.31,140.6,-0.66778,0.00061,6.14692]
[1779938570752,35.11,73739.31,140.6,-0.66778,0.00061,6.14692]
[1779938571440,35.11,73742.77,140.6,-0.66566,0.00061,6.16267]
[1779938573293,35.11,73743.18,140.6,-0.66541,0.00061,6.16453]
[1779938573453,35.11,73745.07,140.6,-0.66425,0.00061,6.17304]
[1779938575126,35.11,73744.56,140.6,-0.66457,0.00061,6.17075]
[1779938575309,35.11,73744.56,140.6,-0.66457,0.00061,6.17075]
[1779938575531,35.11,73744.56,140.6,-0.66457,0.00061,6.17075]
[1779938575555,35.11,73737.46,140.6,-0.66891,0.00061,6.13848]
[1779938576475,35.11,73730.09,140.6,-0.67339,0.00061,6.10422]
[1779938577482,35.11,73723.09,140.6,-0.67763,0.0006,6.07097]
[1779938579863,35.11,73722.98,140.6,-0.6777,0.0006,6.07044]
[1779938580216,35.11,73722.98,140.6,-0.6777,0.0006,6.07044]
[1779938580225,35.11,73722.98,140.6,-0.6777,0.0006,6.07044]
[1779938580503,35.11,73732.39,140.6,-0.672,0.00061,6.11496]
[1779938580681,35.11,73732.39,140.6,-0.672,0.00061,6.11496]
[1779938581510,35.11,73738.18,140.6,-0.66847,0.00061,6.14179]
[1779938582434,35.11,73738.18,140.6,-0.66847,0.00061,6.14179]
[1779938582547,35.11,73738.18,140.6,-0.66847,0.00061,6.14179]
[1779938582517,35.11,73741.35,140.6,-0.66653,0.00061,6.15628]
[1779938583524,35.11,73745.32,140.6,-0.66409,0.00061,6.17425]
[1779938583919,35.11,73745.32,140.6,-0.66409,0.00061,6.17425]
[1779938584115,35.11,73745.32,140.6,-0.66409,0.00061,6.17425]
[1779938584233,35.11,73745.32,140.6,-0.66409,0.00061,6.17425]
[1779938584543,35.11,73745.32,140.6,-0.66409,0.00061,6.17425]
[1779938584532,35.12,73741.97,140.6,-0.66614,0.00061,6.15918]
[1779938585539,35.12,73740.66,140.6,-0.66694,0.00061,6.15325]
[1779938585650,35.12,73740.66,140.6,-0.66694,0.00061,6.15325]
[1779938585777,35.12,73740.66,140.6,-0.66694,0.00061,6.15325]
[1779938585878,35.12,73740.66,140.6,-0.66694,0.00061,6.15325]
[1779938586198,35.12,73740.66,140.6,-0.66694,0.00061,6.15325]
[1779938586369,35.12,73740.66,140.6,-0.66694,0.00061,6.15325]
[1779938586546,35.12,73718.1,140.6,-0.68061,0.0006,6.0471]
[1779938587068,35.12,73718.1,140.6,-0.68061,0.0006,6.0471]
[1779938587147,35.12,73718.1,140.6,-0.68061,0.0006,6.0471]
[1779938587552,35.08,73723.48,140.6,-0.67752,0.0006,6.07188]
[1779938587589,35.08,73723.48,140.6,-0.67752,0.0006,6.07188]
[1779938588130,35.08,73723.48,140.6,-0.67752,0.0006,6.07188]
[1779938588560,35.09,73730.95,140.6,-0.67299,0.00061,6.10738]
[1779938588717,35.09,73730.95,140.6,-0.67299,0.00061,6.10738]
[1779938588907,35.09,73730.95,140.6,-0.67299,0.00061,6.10738]
[1779938589568,35.09,73727.44,140.6,-0.67511,0.00061,6.09086]
[1779938590582,35.09,73724.5,140.6,-0.67689,0.0006,6.07688]
[1779938590658,35.09,73724.5,140.6,-0.67689,0.0006,6.07688]
[1779938591185,35.09,73724.5,140.6,-0.67689,0.0006,6.07688]
[1779938591589,35.09,73727.41,140.6,-0.67513,0.00061,6.09072]
[1779938592063,35.09,73727.41,140.6,-0.67513,0.00061,6.09072]
[1779938592134,35.09,73727.41,140.6,-0.67513,0.00061,6.09072]
[1779938592165,35.09,73727.41,140.6,-0.67513,0.00061,6.09076]
[1779938592596,35.09,73725.74,140.6,-0.67614,0.00061,6.08282]
[1779938594102,35.09,73725.74,140.6,-0.67614,0.00061,6.08282]
[1779938594410,35.09,73726.7,140.6,-0.67556,0.00061,6.08736]
[1779938595297,35.09,73726.7,140.6,-0.67556,0.00061,6.08736]
[1779938595357,35.09,73714.36,140.6,-0.683,0.0006,6.02771]
[1779938595690,35.09,73714.36,140.6,-0.683,0.0006,6.02771]
[1779938596446,35.09,73714.36,140.6,-0.683,0.0006,6.02771]
[1779938596547,35.09,73718.29,140.6,-0.68063,0.0006,6.047]
[1779938597240,35.09,73718.29,140.6,-0.68063,0.0006,6.047]
[1779938597590,35.09,73718.29,140.6,-0.68063,0.0006,6.047]
[1779938597341,35.09,73727.71,140.6,-0.67493,0.00061,6.09227]
[1779938598414,35.09,73727.71,140.6,-0.67493,0.00061,6.09227]
[1779938598515,35.09,73730.63,140.6,-0.67315,0.00061,6.10611]
[1779938598756,35.09,73730.63,140.6,-0.67315,0.00061,6.10611]
[1779938598921,35.09,73730.63,140.6,-0.67315,0.00061,6.10611]
[1779938599382,35.09,73730.63,140.6,-0.67315,0.00061,6.10611]
[1779938599395,35.09,73730.78,140.6,-0.67305,0.00061,6.10687]
[1779938599919,35.09,73730.78,140.6,-0.67305,0.00061,6.10687]
[1779938600377,35.09,73730.78,140.6,-0.67305,0.00061,6.10687]
[1779938600554,35.1,73731.71,140.6,-0.67248,0.00061,6.11129]
[1779938600681,35.1,73731.71,140.6,-0.67248,0.00061,6.11129]
[1779938601455,35.1,73731.71,140.6,-0.67248,0.00061,6.11129]
[1779938601557,35.1,73732.2,140.6,-0.67218,0.00061,6.11363]
[1779938601661,35.1,73734.3,140.6,-0.6709,0.00061,6.12341]
[1779938603313,35.1,73734.3,140.6,-0.6709,0.00061,6.12341]
[1779938603512,35.1,73734.3,140.6,-0.6709,0.00061,6.12341]
[1779938603556,35.1,73734.3,140.6,-0.6709,0.00061,6.12341]
[1779938603415,35.1,73734.01,140.6,-0.67106,0.00061,6.12215]
[1779938603989,35.1,73734.01,140.6,-0.67106,0.00061,6.12215]
[1779938604036,35.1,73734.01,140.6,-0.67106,0.00061,6.12215]
[1779938604330,35.1,73734.01,140.6,-0.67106,0.00061,6.12215]
[1779938604432,35.1,73734.07,140.6,-0.67103,0.00061,6.12243]
[1779938605349,35.1,73734.07,140.6,-0.67103,0.00061,6.12243]
[1779938605352,35.1,73730.91,140.6,-0.67295,0.00061,6.10768]
[1779938605907,35.1,73730.91,140.6,-0.67295,0.00061,6.10768]
[1779938605962,35.1,73730.91,140.6,-0.67295,0.00061,6.10768]
[1779938606149,35.1,73730.91,140.6,-0.67295,0.00061,6.10768]
[1779938606344,35.1,73730.91,140.6,-0.67295,0.00061,6.10768]
[1779938606562,35.1,73731.47,140.6,-0.6726,0.00061,6.11036]
[1779938607137,35.1,73743.54,140.6,-0.66522,0.00061,6.16593]
[1779938607703,35.1,73752.04,140.6,-0.66,0.00062,6.20376]
[1779938609321,35.1,73752.04,140.6,-0.66,0.00062,6.20376]
[1779938609422,35.11,73749.7,140.6,-0.66143,0.00062,6.1935]
[1779938609717,35.11,73747.38,140.6,-0.66286,0.00061,6.1832]
[1779938611148,35.11,73747.38,140.6,-0.66286,0.00061,6.1832]
[1779938611233,35.11,73744.99,140.6,-0.66462,0.00061,6.15929]
[1779938611901,35.11,73742.87,140.6,-0.66592,0.00061,6.14972]
[1779938612972,35.11,73742.87,140.6,-0.66592,0.00061,6.14972]
[1779938613161,35.11,73742.96,140.6,-0.66586,0.00061,6.15014]
[1779938613745,35.11,73744.46,140.6,-0.66493,0.00061,6.15696]
[1779938615302,35.11,73744.46,140.6,-0.66493,0.00061,6.15696]
[1779938615560,35.11,73745.95,140.6,-0.66401,0.00061,6.1637]
[1779938615841,35.11,73745.95,140.6,-0.66401,0.00061,6.1637]
[1779938615894,35.11,73752.49,140.6,-0.65998,0.00062,6.19274]
[1779938617466,35.11,73757.0,140.6,-0.65719,0.00062,6.21239]
[1779938617774,35.11,73760.3,140.6,-0.65514,0.00062,6.22659]
[1779938618781,35.11,73761.87,140.6,-0.65416,0.00062,6.2333]
[1779938619737,35.11,73761.87,140.6,-0.65416,0.00062,6.2333]
[1779938620043,35.11,73761.87,140.6,-0.65416,0.00062,6.2333]
[1779938620174,35.11,73761.87,140.6,-0.65416,0.00062,6.2333]
[1779938620201,35.11,73760.62,140.6,-0.65493,0.00062,6.22799]
[1779938620785,35.11,73760.62,140.6,-0.65493,0.00062,6.22799]
[1779938620804,35.11,73760.62,140.6,-0.65493,0.00062,6.22799]
[1779938621430,35.11,73754.19,140.6,-0.65892,0.00062,6.20019]
[1779938622043,35.11,73754.19,140.6,-0.65892,0.00062,6.20019]
[1779938622599,35.11,73754.19,140.6,-0.65892,0.00062,6.20019]
[1779938622130,35.11,73745.86,140.6,-0.66407,0.00061,6.16328]
[1779938623450,35.11,73745.86,140.6,-0.66407,0.00061,6.16328]
[1779938623590,35.11,73744.4,140.6,-0.66497,0.00061,6.15668]
[1779938623691,35.11,73744.4,140.6,-0.66497,0.00061,6.15668]
[1779938623824,35.11,73744.4,140.6,-0.66497,0.00061,6.15668]
[1779938623925,35.11,73741.0,140.6,-0.66706,0.00061,6.14124]
[1779938624824,35.11,73744.61,140.6,-0.66484,0.00061,6.15761]
[1779938625909,35.11,73744.61,140.6,-0.66484,0.00061,6.15761]
[1779938626376,35.11,73744.74,140.6,-0.66476,0.00061,6.1582]
[1779938627468,35.11,73747.45,140.6,-0.6631,0.00062,6.17034]
[1779938628393,35.11,73747.45,140.6,-0.6631,0.00062,6.17034]
[1779938628650,35.11,73749.24,140.6,-0.662,0.00062,6.1783]
[1779938630599,35.11,73748.72,140.6,-0.66232,0.00062,6.17598]
[1779938629859,35.11,73747.29,140.6,-0.6632,0.00062,6.16961]
[1779938631412,35.11,73747.29,140.6,-0.6632,0.00062,6.16961]
[1779938631500,35.11,73746.89,140.6,-0.66345,0.00062,6.16782]
[1779938631873,35.11,73751.12,140.6,-0.66084,0.00062,6.18659]
[1779938632880,35.11,73752.34,140.6,-0.66008,0.00062,6.19198]
[1779938634894,35.11,73751.22,140.6,-0.66078,0.00062,6.18705]
[1779938636717,35.11,73750.64,140.6,-0.66113,0.00062,6.1845]
[1779938636910,35.11,73750.64,140.6,-0.66113,0.00062,6.1845]
[1779938638647,35.11,73750.36,140.6,-0.66131,0.00062,6.18325]
[1779938639195,35.11,73753.06,140.6,-0.65964,0.00062,6.19514]
[1779938639936,35.11,73753.06,140.6,-0.65964,0.00062,6.19514]
[1779938640235,35.11,73753.06,140.6,-0.65964,0.00062,6.19514]
[1779938640322,35.11,73755.37,140.6,-0.65821,0.00062,6.20523]
[1779938640936,35.11,73756.35,140.6,-0.6576,0.00062,6.20949]
[1779938641975,35.11,73756.35,140.6,-0.6576,0.00062,6.20949]
[1779938642950,35.11,73760.68,140.6,-0.65492,0.00062,6.2281]
[1779938644336,35.11,73760.68,140.6,-0.65492,0.00062,6.2281]
[1779938644545,35.11,73761.38,140.6,-0.65448,0.00062,6.23107]
[1779938644964,35.11,73770.91,140.6,-0.64854,0.00063,6.27099]
[1779938645971,35.11,73771.92,140.6,-0.64791,0.00063,6.27513]
[1779938646724,35.11,73771.92,140.6,-0.64791,0.00063,6.27513]
[1779938647336,35.11,73771.92,140.6,-0.64791,0.00063,6.27513]
[1779938647382,35.11,73773.98,140.6,-0.64663,0.00063,6.28353]
[1779938648038,35.11,73773.98,140.6,-0.64663,0.00063,6.28353]
[1779938648088,35.11,73773.98,140.6,-0.64663,0.00063,6.28353]
[1779938648130,35.11,73774.88,140.6,-0.64607,0.00063,6.28716]
[1779938648828,35.11,73774.88,140.6,-0.64607,0.00063,6.28716]
[1779938649099,35.11,73774.88,140.6,-0.64607,0.00063,6.28716]
[1779938649584,35.11,73774.88,140.6,-0.64607,0.00063,6.28716]
[1779938649643,35.1,73782.36,140.6,-0.64137,0.00063,6.31704]
[1779938649844,35.1,73782.36,140.6,-0.64137,0.00063,6.31704]
[1779938650204,35.1,73782.36,140.6,-0.64137,0.00063,6.31704]
[1779938650255,35.1,73784.86,140.6,-0.6398,0.00063,6.32683]
[1779938651469,35.1,73784.86,140.6,-0.6398,0.00063,6.32683]
[1779938651570,35.1,73788.19,140.6,-0.6377,0.00063,6.33971]
[1779938651701,35.1,73788.19,140.6,-0.6377,0.00063,6.33971]
[1779938651764,35.1,73788.19,140.6,-0.6377,0.00063,6.33971]
[1779938652145,35.1,73788.19,140.6,-0.6377,0.00063,6.33971]
[1779938652247,35.1,73790.44,140.6,-0.63628,0.00063,6.3483]
[1779938653041,35.1,73797.26,140.6,-0.63197,0.00063,6.37391]
[1779938654526,35.1,73797.26,140.6,-0.63197,0.00063,6.37391]
[1779938654611,35.1,73797.88,140.6,-0.63158,0.00064,6.37616]
[1779938655572,35.1,73797.88,140.6,-0.63158,0.00064,6.37616]
[1779938655667,35.1,73798.78,140.6,-0.63101,0.00064,6.37945]
[1779938657072,35.09,73797.6,140.6,-0.63177,0.00064,6.37504]
[1779938658540,35.09,73797.6,140.6,-0.63177,0.00064,6.37504]
[1779938658641,35.09,73797.89,140.6,-0.63159,0.00064,6.37609]
[1779938658756,35.09,73797.89,140.6,-0.63159,0.00064,6.37609]
[1779938659557,35.09,73797.89,140.6,-0.63159,0.00064,6.37609]
[1779938659619,35.09,73804.65,140.6,-0.6273,0.00064,6.40069]
[1779938660092,35.09,73809.08,140.6,-0.62447,0.00064,6.41641]
[1779938660887,35.09,73809.08,140.6,-0.62447,0.00064,6.41641]
[1779938660897,35.09,73809.08,140.6,-0.62447,0.00064,6.41641]
[1779938660929,35.09,73809.08,140.6,-0.62447,0.00064,6.41641]
[1779938661099,35.08,73804.12,140.6,-0.62768,0.00064,6.39852]
[1779938663693,35.08,73800.34,140.6,-0.63009,0.00064,6.38478]
[1779938663849,35.08,73800.34,140.6,-0.63009,0.00064,6.38478]
[1779938664265,35.08,73797.46,140.6,-0.63193,0.00064,6.37414]
[1779938665127,35.07,73799.95,140.6,-0.63035,0.00064,6.3833]
[1779938666532,35.07,73798.2,140.6,-0.63147,0.00064,6.37683]
[1779938666992,35.07,73798.2,140.6,-0.63147,0.00064,6.37683]
[1779938666994,35.07,73798.2,140.6,-0.63147,0.00064,6.37683]
[1779938667009,35.07,73798.2,140.6,-0.63147,0.00064,6.37683]
[1779938667100,35.07,73798.2,140.6,-0.63147,0.00064,6.37683]
[1779938667141,35.07,73804.07,140.6,-0.62773,0.00064,6.39823]
[1779938668336,35.07,73804.07,140.6,-0.62773,0.00064,6.39823]
[1779938668339,35.07,73804.07,140.6,-0.62773,0.00064,6.39823]
[1779938668383,35.07,73813.9,140.6,-0.62145,0.00064,6.43283]
[1779938668798,35.07,73813.9,140.6,-0.62145,0.00064,6.43283]
[1779938669155,35.07,73821.22,140.6,-0.61675,0.00064,6.45758]
[1779938670941,35.07,73820.66,140.6,-0.61711,0.00064,6.4557]
[1779938671168,35.07,73815.53,140.6,-0.62063,0.00064,6.42558]
[1779938673501,35.07,73815.67,140.6,-0.62054,0.00064,6.42605]
[1779938673602,35.07,73817.15,140.6,-0.61959,0.00064,6.43109]
[1779938676054,35.07,73817.4,140.6,-0.61943,0.00064,6.43191]
[1779938676706,35.07,73816.37,140.6,-0.6201,0.00064,6.4284]
[1779938677340,35.07,73816.37,140.6,-0.6201,0.00064,6.4284]
[1779938678959,35.07,73814.59,140.6,-0.62125,0.00064,6.4223]
[1779938679002,35.07,73814.59,140.6,-0.62125,0.00064,6.4223]
[1779938679012,35.07,73814.59,140.6,-0.62125,0.00064,6.4223]
[1779938679137,35.07,73814.59,140.6,-0.62125,0.00064,6.4223]
[1779938679225,35.07,73808.57,140.6,-0.62511,0.00064,6.40131]
[1779938679716,35.07,73808.57,140.6,-0.62511,0.00064,6.40131]
[1779938680528,35.07,73808.57,140.6,-0.62511,0.00064,6.40131]
[1779938680558,35.06,73802.11,140.6,-0.62925,0.00064,6.37808]
[1779938681239,35.06,73803.32,140.6,-0.62848,0.00064,6.38246]
[1779938681796,35.06,73803.32,140.6,-0.62848,0.00064,6.38246]
[1779938682601,35.06,73803.32,140.6,-0.62848,0.00064,6.38246]
[1779938682703,35.06,73801.48,140.6,-0.62965,0.00064,6.37576]
[1779938683187,35.06,73801.48,140.6,-0.62965,0.00064,6.37576]
[1779938683253,35.06,73802.03,140.6,-0.6293,0.00064,6.37776]
[1779938683716,35.06,73802.03,140.6,-0.6293,0.00064,6.37776]
[1779938683894,35.06,73802.03,140.6,-0.6293,0.00064,6.37776]
[1779938684260,35.06,73804.17,140.6,-0.62794,0.00064,6.38551]
[1779938685544,35.06,73804.17,140.6,-0.62794,0.00064,6.38551]
[1779938685547,35.06,73804.17,140.6,-0.62794,0.00064,6.38551]
[1779938685553,35.06,73804.19,140.6,-0.62793,0.00064,6.38557]
[1779938685789,35.06,73804.19,140.6,-0.62793,0.00064,6.38557]
[1779938685791,35.06,73804.19,140.6,-0.62793,0.00064,6.38557]
[1779938686551,35.06,73804.19,140.6,-0.62793,0.00064,6.38557]
[1779938686552,35.06,73804.19,140.6,-0.62793,0.00064,6.38557]
[1779938686652,35.06,73799.07,140.6,-0.6312,0.00064,6.36686]
[1779938687576,35.06,73799.07,140.6,-0.6312,0.00064,6.36686]
[1779938687641,35.06,73798.13,140.6,-0.63181,0.00064,6.36335]
[1779938687972,35.06,73798.13,140.6,-0.63181,0.00064,6.36335]
[1779938688508,35.06,73798.13,140.6,-0.63181,0.00064,6.36335]
[1779938688609,35.06,73800.89,140.6,-0.63005,0.00064,6.3735]
[1779938689295,35.06,73805.33,140.6,-0.62721,0.00064,6.38959]
[1779938690215,35.06,73805.33,140.6,-0.62721,0.00064,6.38959]
[1779938690301,35.06,73805.55,140.6,-0.62708,0.00064,6.39037]
[1779938691411,35.06,73805.55,140.6,-0.62708,0.00064,6.39037]
[1779938691490,35.05,73802.16,140.6,-0.62925,0.00064,6.37806]
[1779938691934,35.05,73802.16,140.6,-0.62925,0.00064,6.37806]
[1779938692705,35.05,73802.16,140.6,-0.62925,0.00064,6.37806]
[1779938692316,35.05,73804.05,140.6,-0.62805,0.00064,6.38486]
[1779938692962,35.05,73804.05,140.6,-0.62805,0.00064,6.38486]
[1779938693323,35.05,73804.22,140.6,-0.62795,0.00064,6.38547]
[1779938694330,35.05,73806.87,140.6,-0.62625,0.00064,6.39497]
[1779938696344,35.05,73808.61,140.6,-0.62515,0.00064,6.40111]
[1779938698695,35.05,73809.44,140.6,-0.62462,0.00064,6.40403]
[1779938698697,35.05,73809.44,140.6,-0.62462,0.00064,6.40403]
[1779938698704,35.05,73809.44,140.6,-0.62462,0.00064,6.40403]
[1779938698719,35.05,73809.85,140.6,-0.62436,0.00064,6.40545]
[1779938699098,35.05,73809.85,140.6,-0.62436,0.00064,6.40545]
[1779938699365,35.05,73814.4,140.6,-0.62144,0.00064,6.42127]
[1779938699737,35.05,73814.4,140.6,-0.62144,0.00064,6.42127]
[1779938699832,35.05,73814.4,140.6,-0.62144,0.00064,6.42127]
[1779938700101,35.05,73814.4,140.6,-0.62144,0.00064,6.42127]
[1779938700395,35.05,73814.4,140.6,-0.62144,0.00064,6.42127]
[1779938700413,35.04,73819.04,140.6,-0.61846,0.00064,6.43704]
[1779938701378,35.04,73821.65,140.6,-0.61678,0.00065,6.44575]
[1779938703055,35.04,73822.43,140.6,-0.61628,0.00065,6.44831]
[1779938703393,35.04,73818.02,140.6,-0.61913,0.00064,6.43352]
[1779938703744,35.04,73818.02,140.6,-0.61913,0.00064,6.43352]
[1779938704400,35.04,73811.99,140.6,-0.62301,0.00064,6.41279]
[1779938705713,35.04,73811.99,140.6,-0.62301,0.00064,6.41279]
[1779938705553,35.04,73808.22,140.6,-0.62543,0.00064,6.39952]
[1779938706389,35.04,73808.22,140.6,-0.62543,0.00064,6.39952]
[1779938706433,35.04,73808.22,140.6,-0.62543,0.00064,6.39952]
[1779938706439,35.04,73808.22,140.6,-0.62543,0.00064,6.39952]
[1779938706504,35.04,73808.09,140.6,-0.62552,0.00064,6.39905]
[1779938707210,35.04,73808.09,140.6,-0.62552,0.00064,6.39905]
[1779938707423,35.03,73801.01,140.6,-0.63006,0.00064,6.37346]
[1779938707746,35.03,73801.01,140.6,-0.63006,0.00064,6.37346]
[1779938708361,35.03,73801.01,140.6,-0.63006,0.00064,6.37346]
[1779938708441,35.03,73799.18,140.6,-0.63123,0.00064,6.36667]
[1779938708747,35.03,73799.18,140.6,-0.63123,0.00064,6.36667]
[1779938709349,35.03,73799.18,140.6,-0.63123,0.00064,6.36667]
[1779938709502,35.03,73799.18,140.6,-0.63123,0.00064,6.36667]
[1779938709604,35.03,73805.53,140.6,-0.62718,0.00064,6.38981]
[1779938710784,35.03,73806.42,140.6,-0.62661,0.00064,6.39299]
[1779938711463,35.03,73809.63,140.6,-0.62455,0.00064,6.40437]
[1779938712602,35.03,73809.63,140.6,-0.62455,0.00064,6.40437]
[1779938712639,35.03,73813.05,140.6,-0.62236,0.00064,6.41631]
[1779938713051,35.03,73813.05,140.6,-0.62236,0.00064,6.41631]
[1779938713525,35.03,73813.05,140.6,-0.62236,0.00064,6.41631]
[1779938713602,35.03,73812.89,140.6,-0.62247,0.00064,6.41573]
[1779938714116,35.03,73812.89,140.6,-0.62247,0.00064,6.41573]
[1779938714483,35.03,73816.62,140.6,-0.62007,0.00064,6.42856]
[1779938715490,35.03,73819.46,140.6,-0.61825,0.00064,6.43816]
[1779938717256,35.03,73819.73,140.6,-0.61808,0.00064,6.43905]
[1779938717675,35.03,73819.73,140.6,-0.61808,0.00064,6.43905]
[1779938717677,35.03,73819.73,140.6,-0.61808,0.00064,6.43905]
[1779938717748,35.03,73819.73,140.6,-0.61808,0.00064,6.43905]
[1779938717504,35.02,73816.83,140.6,-0.61995,0.00064,6.4292]
[1779938718654,35.02,73807.85,140.6,-0.62573,0.00064,6.3979]
[1779938719492,35.02,73807.85,140.6,-0.62573,0.00064,6.3979]
[1779938719604,35.02,73807.85,140.6,-0.62573,0.00064,6.3979]
[1779938719693,35.02,73804.7,140.6,-0.62775,0.00064,6.38659]
[1779938722974,35.02,73805.2,140.6,-0.62744,0.00064,6.38835]
[1779938723546,35.02,73797.63,140.6,-0.63228,0.00064,6.36062]
[1779938724554,35.02,73795.41,140.6,-0.6337,0.00064,6.35228]
[1779938724763,35.02,73795.41,140.6,-0.6337,0.00064,6.35228]
[1779938724775,35.02,73795.41,140.6,-0.6337,0.00064,6.35228]
[1779938725305,35.02,73795.41,140.6,-0.6337,0.00064,6.35228]
[1779938725308,35.02,73795.41,140.6,-0.6337,0.00064,6.35228]
[1779938727577,35.01,73797.36,140.6,-0.63247,0.00064,6.3595]
[1779938728354,35.01,73797.36,140.6,-0.63247,0.00064,6.3595]
[1779938728584,35.01,73797.33,140.6,-0.63249,0.00064,6.35936]
[1779938729474,35.01,73797.33,140.6,-0.63249,0.00064,6.35936]
[1779938729477,35.01,73797.33,140.6,-0.63249,0.00064,6.35936]
[1779938729591,35.01,73796.36,140.6,-0.63312,0.00064,6.35571]
[1779938731054,35.01,73797.1,140.6,-0.63265,0.00064,6.35844]
[1779938731064,35.01,73797.1,140.6,-0.63265,0.00064,6.35844]
[1779938731071,35.01,73797.1,140.6,-0.63265,0.00064,6.35844]
[1779938731119,35.01,73797.1,140.6,-0.63265,0.00064,6.35844]
[1779938731132,35.01,73797.1,140.6,-0.63265,0.00064,6.35844]
[1779938731411,35.01,73797.1,140.6,-0.63265,0.00064,6.35844]
[1779938731656,35.01,73797.1,140.6,-0.63265,0.00064,6.35844]
[1779938731728,35.01,73786.41,140.6,-0.6397,0.00063,6.3046]
[1779938733717,35.0,73786.08,140.6,-0.63992,0.00063,6.30326]
[1779938733619,35.0,73784.9,140.6,-0.64067,0.00063,6.29858]
[1779938734616,35.0,73784.9,140.6,-0.64067,0.00063,6.29858]
[1779938734626,35.0,73783.92,140.6,-0.6413,0.00063,6.29468]
[1779938736640,35.0,73784.86,140.6,-0.64072,0.00063,6.2983]
[1779938736986,35.0,73784.86,140.6,-0.64072,0.00063,6.2983]
[1779938737648,34.99,73790.77,140.6,-0.63697,0.00064,6.32124]
[1779938739663,34.99,73791.74,140.6,-0.63637,0.00064,6.32487]
[1779938741676,34.99,73790.72,140.6,-0.63703,0.00064,6.32086]
[1779938742444,34.99,73790.72,140.6,-0.63703,0.00064,6.32086]
[1779938742465,34.99,73790.72,140.6,-0.63703,0.00064,6.32086]
[1779938742632,34.99,73790.72,140.6,-0.63703,0.00064,6.32086]
[1779938742716,34.98,73782.91,140.6,-0.642,0.00063,6.2903]
[1779938743117,34.98,73782.91,140.6,-0.642,0.00063,6.2903]
[1779938743146,34.98,73782.91,140.6,-0.642,0.00063,6.2903]
[1779938743695,34.98,73769.57,140.6,-0.65043,0.00063,6.2359]
[1779938744702,34.98,73766.69,140.6,-0.65225,0.00063,6.22375]
[1779938748730,34.97,73769.17,140.6,-0.65072,0.00063,6.23396]
[1779938748790,34.97,73769.17,140.6,-0.65072,0.00063,6.23396]
[1779938748987,34.97,73769.17,140.6,-0.65072,0.00063,6.23396]
[1779938749071,34.97,73769.17,140.6,-0.65072,0.00063,6.23396]
[1779938749736,34.97,73769.6,140.6,-0.65046,0.00063,6.23574]
[1779938750047,34.97,73769.6,140.6,-0.65046,0.00063,6.23574]
[1779938750751,34.97,73769.6,140.6,-0.65046,0.00063,6.23574]
[1779938750747,34.97,73770.72,140.6,-0.64976,0.00063,6.24038]
[1779938751266,34.97,73770.72,140.6,-0.64976,0.00063,6.24038]
[1779938751751,34.97,73772.0,140.6,-0.64896,0.00063,6.24567]
[1779938752758,34.97,73769.89,140.6,-0.65029,0.00063,6.23687]
[1779938753683,34.97,73769.89,140.6,-0.65029,0.00063,6.23687]
[1779938753765,34.97,73767.89,140.6,-0.65155,0.00063,6.22846]
[1779938754772,34.96,73759.77,140.6,-0.65665,0.00062,6.19375]
[1779938755326,34.96,73759.77,140.6,-0.65665,0.00062,6.19375]
[1779938755348,34.96,73759.77,140.6,-0.65665,0.00062,6.19375]
[1779938755779,34.96,73766.85,140.6,-0.65222,0.00063,6.22394]
[1779938756786,34.96,73771.19,140.6,-0.64949,0.00063,6.24212]
[1779938757803,34.96,73772.09,140.6,-0.64893,0.00063,6.24584]
[1779938759948,34.96,73771.88,140.6,-0.64907,0.00063,6.24494]
[1779938760041,34.96,73770.94,140.6,-0.64967,0.00063,6.24099]
[1779938761129,34.96,73769.47,140.6,-0.6506,0.00063,6.23483]
[1779938762694,34.96,73769.47,140.6,-0.6506,0.00063,6.23483]
[1779938762701,34.95,73758.66,140.6,-0.65738,0.00062,6.18866]
[1779938763761,34.95,73754.06,140.6,-0.66025,0.00062,6.16847]
[1779938764317,34.95,73754.06,140.6,-0.66025,0.00062,6.16847]
[1779938764367,34.95,73749.22,140.6,-0.66326,0.00062,6.14691]
[1779938765558,34.95,73749.22,140.6,-0.66326,0.00062,6.14691]
[1779938765698,34.95,73749.22,140.6,-0.66326,0.00062,6.14691]
[1779938765702,34.95,73749.22,140.6,-0.66326,0.00062,6.14691]
[1779938765767,34.95,73749.94,140.6,-0.66282,0.00062,6.15011]
[1779938766864,34.95,73752.93,140.6,-0.66097,0.00062,6.16339]
[1779938768661,34.95,73752.93,140.6,-0.66097,0.00062,6.16339]
[1779938768763,34.95,73754.66,140.6,-0.6599,0.00062,6.17099]
[1779938770031,34.95,73754.26,140.6,-0.66015,0.00062,6.1692]
[1779938770533,34.95,73754.26,140.6,-0.66015,0.00062,6.1692]
[1779938770539,34.95,73754.66,140.6,-0.65991,0.00062,6.17093]
[1779938771026,34.95,73749.86,140.6,-0.6629,0.00062,6.14956]
[1779938773514,34.95,73750.06,140.6,-0.66277,0.00062,6.15046]
[1779938775282,34.94,73750.08,140.6,-0.66278,0.00062,6.15042]
[1779938776463,34.94,73747.82,140.6,-0.66419,0.00062,6.14021]
[1779938776927,34.94,73747.82,140.6,-0.66419,0.00062,6.14021]
[1779938776945,34.94,73748.4,140.6,-0.66383,0.00062,6.1428]
[1779938778522,34.94,73748.4,140.6,-0.66383,0.00062,6.1428]
[1779938778703,34.94,73748.4,140.6,-0.66383,0.00062,6.1428]
[1779938778813,34.94,73751.0,140.6,-0.66222,0.00062,6.15443]
[1779938779043,34.94,73751.0,140.6,-0.66222,0.00062,6.15443]
[1779938779715,34.94,73752.7,140.6,-0.66117,0.00062,6.16197]
[1779938779969,34.94,73749.13,140.6,-0.66339,0.00062,6.14602]
[1779938780825,34.94,73749.13,140.6,-0.66339,0.00062,6.14602]
[1779938780976,34.94,73747.28,140.6,-0.66454,0.00062,6.13768]
[1779938785691,34.94,73748.25,140.6,-0.66394,0.00062,6.14204]
[1779938786010,34.94,73750.45,140.6,-0.66257,0.00062,6.1519]
[1779938789031,34.93,73752.8,140.6,-0.66112,0.00062,6.16232]
[1779938791282,34.93,73753.53,140.6,-0.66067,0.00062,6.16554]
[1779938791383,34.93,73755.78,140.6,-0.65955,0.00062,6.16221]
[1779938793059,34.93,73757.43,140.6,-0.65852,0.00063,6.16943]
[1779938794680,34.93,73757.43,140.6,-0.65852,0.00063,6.16943]
[1779938794727,34.93,73758.95,140.6,-0.65757,0.00063,6.17607]
[1779938794897,34.93,73758.95,140.6,-0.65757,0.00063,6.17607]
[1779938795518,34.93,73760.8,140.6,-0.65641,0.00063,6.18412]
[1779938796080,34.93,73762.06,140.6,-0.65562,0.00063,6.18954]
[1779938800209,34.93,73762.62,140.6,-0.65528,0.00063,6.19191]
[1779938800437,34.93,73763.24,140.6,-0.65489,0.00063,6.19458]
[1779938801115,34.93,73767.24,140.6,-0.65237,0.00063,6.21163]
[1779938802263,34.93,73767.24,140.6,-0.65237,0.00063,6.21163]
[1779938802364,34.93,73767.86,140.6,-0.65198,0.00063,6.21424]
[1779938803130,34.93,73766.03,140.6,-0.65314,0.00063,6.20646]
[1779938804703,34.93,73764.59,140.6,-0.65405,0.00063,6.20031]
[1779938805438,34.93,73761.69,140.6,-0.65587,0.00063,6.18781]
[1779938806151,34.93,73755.49,140.6,-0.65976,0.00062,6.16075]
[1779938807335,34.93,73755.49,140.6,-0.65976,0.00062,6.16075]
[1779938807385,34.93,73755.15,140.6,-0.65997,0.00062,6.15923]
[1779938808165,34.92,73753.82,140.6,-0.66081,0.00062,6.15329]
[1779938810180,34.92,73751.89,140.6,-0.66203,0.00062,6.1446]
[1779938811388,34.92,73751.89,140.6,-0.66203,0.00062,6.1446]
[1779938811798,34.92,73750.3,140.6,-0.66303,0.00062,6.13745]
[1779938812778,34.92,73750.3,140.6,-0.66303,0.00062,6.13745]
[1779938812840,34.92,73750.45,140.6,-0.66293,0.00062,6.13811]
[1779938813111,34.92,73750.45,140.6,-0.66293,0.00062,6.13811]
[1779938813204,34.92,73752.14,140.6,-0.66188,0.00062,6.14566]
[1779938813930,34.92,73752.14,140.6,-0.66188,0.00062,6.14566]
[1779938814211,34.92,73748.43,140.6,-0.6642,0.00062,6.12898]
[1779938815218,34.92,73742.12,140.6,-0.66812,0.00062,6.10017]
[1779938816225,34.91,73743.56,140.6,-0.66723,0.00062,6.10673]
[1779938817415,34.91,73743.56,140.6,-0.66723,0.00062,6.10673]
[1779938817516,34.91,73743.64,140.6,-0.66719,0.00062,6.10704]
[1779938818239,34.91,73744.67,140.6,-0.66656,0.00062,6.11169]
[1779938820253,34.91,73746.0,140.6,-0.66575,0.00062,6.11764]
[1779938821260,34.91,73745.09,140.6,-0.66632,0.00062,6.11345]
[1779938824874,34.9,73746.73,140.6,-0.66532,0.00062,6.1208]
[1779938826295,34.9,73751.38,140.6,-0.66243,0.00062,6.14173]
[1779938827302,34.9,73754.02,140.6,-0.66079,0.00062,6.15346]
[1779938829316,34.9,73752.41,140.6,-0.6618,0.00062,6.14626]
[1779938831138,34.9,73752.27,140.6,-0.66189,0.00062,6.14561]
[1779938831524,34.9,73752.27,140.6,-0.66189,0.00062,6.14561]
[1779938832497,34.9,73752.0,140.6,-0.66206,0.00062,6.14439]
[1779938832878,34.9,73753.61,140.6,-0.66106,0.00062,6.15154]
[1779938832901,34.9,73753.61,140.6,-0.66106,0.00062,6.15154]
[1779938833345,34.9,73753.68,140.6,-0.66102,0.00062,6.15182]
[1779938835520,34.9,73753.98,140.6,-0.66084,0.00062,6.15313]
[1779938835780,34.9,73753.98,140.6,-0.66084,0.00062,6.15313]
[1779938836398,34.89,73755.84,140.6,-0.65968,0.00062,6.16131]
[1779938839094,34.89,73755.69,140.6,-0.65978,0.00062,6.16059]
[1779938839608,34.89,73755.69,140.6,-0.65978,0.00062,6.16059]
[1779938839632,34.89,73745.3,140.6,-0.66626,0.00062,6.11394]
[1779938841434,34.89,73753.78,140.6,-0.66099,0.00062,6.15207]
[1779938842441,34.89,73756.34,140.6,-0.65939,0.00063,6.16336]
[1779938846469,34.89,73757.71,140.6,-0.65855,0.00063,6.16924]
[1779938851504,34.88,73758.03,140.6,-0.65866,0.00063,6.15724]
[1779938856539,34.87,73757.82,140.6,-0.65881,0.00063,6.15616]
[1779938857412,34.87,73757.82,140.6,-0.65881,0.00063,6.15616]
[1779938857546,34.87,73758.18,140.6,-0.65859,0.00063,6.1577]
[1779938859560,34.87,73759.04,140.6,-0.65806,0.00063,6.1614]
[1779938861529,34.87,73758.99,140.6,-0.6581,0.00063,6.16115]
[1779938861574,34.87,73759.21,140.6,-0.65797,0.00063,6.16208]
[1779938862500,34.87,73759.21,140.6,-0.65797,0.00063,6.16208]
[1779938862530,34.87,73759.21,140.6,-0.65797,0.00063,6.16208]
[1779938862839,34.87,73759.21,140.6,-0.65797,0.00063,6.16208]
[1779938862581,34.87,73750.95,140.6,-0.66314,0.00062,6.12544]
[1779938862976,34.87,73750.95,140.6,-0.66314,0.00062,6.12544]
[1779938863588,34.87,73742.28,140.6,-0.66854,0.00062,6.08589]
[1779938864594,34.86,73740.51,140.6,-0.66965,0.00062,6.07766]
[1779938865499,34.86,73740.51,140.6,-0.66965,0.00062,6.07766]
[1779938865504,34.86,73740.51,140.6,-0.66965,0.00062,6.07766]
[1779938865602,34.86,73741.6,140.6,-0.66897,0.00062,6.08269]
[1779938866609,34.86,73745.44,140.6,-0.66659,0.00062,6.10033]
[1779938868622,34.86,73747.06,140.6,-0.6656,0.00062,6.10761]
[1779938869630,34.86,73745.81,140.6,-0.66639,0.00062,6.10185]
[1779938874665,34.85,73743.45,140.6,-0.66789,0.00062,6.09078]
[1779938875672,34.85,73744.29,140.6,-0.66737,0.00062,6.09463]
[1779938876767,34.85,73744.29,140.6,-0.66737,0.00062,6.09463]
[1779938876801,34.85,73744.29,140.6,-0.66737,0.00062,6.09463]
[1779938876872,34.85,73743.98,140.6,-0.66756,0.00062,6.09318]
[1779938877689,34.85,73742.55,140.6,-0.66845,0.00062,6.08657]
[1779938878696,34.85,73740.66,140.6,-0.66963,0.00062,6.07779]
[1779938880710,34.85,73733.84,140.6,-0.67386,0.00062,6.04571]
[1779938881718,34.84,73731.14,140.6,-0.67553,0.00062,6.03279]
[1779938883148,34.84,73731.36,140.6,-0.6754,0.00062,6.0338]
[1779938883188,34.84,73731.36,140.6,-0.6754,0.00062,6.0338]
[1779938883706,34.84,73731.36,140.6,-0.6754,0.00062,6.0338]
[1779938883729,34.84,73731.36,140.6,-0.6754,0.00062,6.0338]
[1779938883737,34.84,73731.36,140.6,-0.6754,0.00062,6.0338]
[1779938883823,34.84,73726.34,140.6,-0.67849,0.00061,6.00959]
[1779938885237,34.84,73726.49,140.6,-0.6784,0.00061,6.0103]
[1779938885531,34.84,73726.49,140.6,-0.6784,0.00061,6.0103]
[1779938887135,34.84,73725.78,140.6,-0.67884,0.00061,6.00683]
[1779938887165,34.84,73725.78,140.6,-0.67884,0.00061,6.00683]
[1779938887759,34.84,73724.83,140.6,-0.67942,0.00061,6.0022]
[1779938888766,34.84,73722.35,140.6,-0.68094,0.00061,5.99003]
[1779938889773,34.84,73718.29,140.6,-0.68343,0.00061,5.96996]
[1779938890298,34.84,73718.29,140.6,-0.68343,0.00061,5.96996]
[1779938890427,34.84,73718.29,140.6,-0.68343,0.00061,5.96996]
[1779938890441,34.84,73718.29,140.6,-0.68343,0.00061,5.96996]
[1779938890591,34.84,73718.29,140.6,-0.68343,0.00061,5.96996]
[1779938890651,34.84,73718.29,140.6,-0.68343,0.00061,5.96996]
[1779938890780,34.84,73686.46,140.6,-0.70257,0.00059,5.80552]
[1779938891359,34.84,73686.46,140.6,-0.70257,0.00059,5.80552]
[1779938891564,34.84,73686.46,140.6,-0.70257,0.00059,5.80552]
[1779938891794,34.84,73689.06,140.6,-0.70099,0.00059,5.81973]
[1779938892152,34.84,73689.06,140.6,-0.70099,0.00059,5.81973]
[1779938892186,34.84,73689.06,140.6,-0.70099,0.00059,5.81973]
[1779938892943,34.84,73689.06,140.6,-0.70099,0.00059,5.81973]
[1779938892799,34.83,73694.51,140.6,-0.69782,0.0006,5.84794]
[1779938892955,34.83,73694.51,140.6,-0.69782,0.0006,5.84794]
[1779938893806,34.83,73695.75,140.6,-0.69708,0.0006,5.85448]
[1779938894813,34.83,73695.03,140.6,-0.6975,0.0006,5.85082]
[1779938895820,34.83,73695.82,140.6,-0.69702,0.0006,5.85499]
[1779938900855,34.83,73685.09,140.6,-0.7034,0.00059,5.79803]
[1779938902869,34.83,73680.6,140.6,-0.70606,0.00059,5.7737]
[1779938903876,34.83,73681.83,140.6,-0.70533,0.00059,5.78038]
[1779938904883,34.83,73682.47,140.6,-0.70495,0.00059,5.78385]
[1779938905898,34.83,73678.43,140.6,-0.70733,0.00059,5.76187]
[1779938906902,34.83,73667.56,140.6,-0.7137,0.00058,5.70178]
[1779938907556,34.83,73667.56,140.6,-0.7137,0.00058,5.70178]
[1779938907909,34.83,73666.26,140.6,-0.71447,0.00058,5.69442]
[1779938908385,34.83,73666.26,140.6,-0.71447,0.00058,5.69442]
[1779938908435,34.83,73666.26,140.6,-0.71447,0.00058,5.69442]
[1779938908789,34.83,73666.26,140.6,-0.71447,0.00058,5.69442]
[1779938908918,34.83,73649.74,140.6,-0.72401,0.00057,5.60031]
[1779938909180,34.83,73649.74,140.6,-0.72401,0.00057,5.60031]
[1779938909185,34.83,73649.74,140.6,-0.72401,0.00057,5.60031]
[1779938909378,34.83,73649.74,140.6,-0.72401,0.00057,5.60031]
[1779938909503,34.83,73649.74,140.6,-0.72401,0.00057,5.60031]
[1779938909541,34.83,73649.74,140.6,-0.72401,0.00057,5.60031]
[1779938909549,34.83,73649.74,140.6,-0.72401,0.00057,5.60031]
[1779938909758,34.83,73649.74,140.6,-0.72401,0.00057,5.60031]
[1779938909924,34.83,73648.65,140.6,-0.72464,0.00057,5.59398]
[1779938910895,34.83,73648.65,140.6,-0.72464,0.00057,5.59398]
[1779938910932,34.83,73654.01,140.6,-0.72156,0.00058,5.62492]
[1779938911206,34.83,73654.01,140.6,-0.72156,0.00058,5.62492]
[1779938911842,34.83,73654.01,140.6,-0.72156,0.00058,5.62492]
[1779938912947,34.83,73649.35,140.6,-0.7246,0.00057,5.58411]
[1779938913968,34.83,73647.32,140.6,-0.72577,0.00057,5.57232]
[1779938914974,34.83,73647.99,140.6,-0.72538,0.00057,5.57624]
[1779938915981,34.83,73649.48,140.6,-0.72452,0.00057,5.58491]
[1779938917997,34.83,73649.36,140.6,-0.72459,0.00057,5.58426]
[1779938918376,34.83,73649.36,140.6,-0.72459,0.00057,5.58426]
[1779938918443,34.83,73647.24,140.6,-0.7258,0.00057,5.57198]
[1779938919650,34.83,73647.24,140.6,-0.7258,0.00057,5.57198]
[1779938919712,34.84,73643.96,140.6,-0.72767,0.00057,5.55288]
[1779938921016,34.84,73641.97,140.6,-0.7288,0.00057,5.54127]
[1779938922002,34.84,73641.97,140.6,-0.7288,0.00057,5.54127]
[1779938922391,34.84,73641.97,140.6,-0.7288,0.00057,5.54127]
[1779938923031,34.84,73647.28,140.6,-0.72576,0.00057,5.57241]
[1779938924038,34.84,73649.24,140.6,-0.72463,0.00057,5.58385]
[1779938925226,34.84,73649.24,140.6,-0.72463,0.00057,5.58385]
[1779938925526,34.84,73649.24,140.6,-0.72463,0.00057,5.58385]
[1779938925568,34.84,73647.46,140.6,-0.72564,0.00057,5.57358]
[1779938926065,34.84,73647.46,140.6,-0.72564,0.00057,5.57358]
[1779938926317,34.84,73647.46,140.6,-0.72564,0.00057,5.57358]
[1779938926907,34.84,73643.08,140.6,-0.72814,0.00057,5.548]
[1779938928008,34.84,73642.79,140.6,-0.72831,0.00057,5.5463]
[1779938928110,34.84,73642.79,140.6,-0.72831,0.00057,5.5463]
[1779938928209,34.84,73640.71,140.6,-0.72949,0.00057,5.5341]
[1779938929412,34.84,73640.71,140.6,-0.72949,0.00057,5.5341]
[1779938929470,34.84,73640.71,140.6,-0.72949,0.00057,5.5341]
[1779938929492,34.84,73642.48,140.6,-0.72848,0.00057,5.54451]
[1779938930530,34.84,73642.48,140.6,-0.72848,0.00057,5.54451]
[1779938930793,34.84,73642.48,140.6,-0.72848,0.00057,5.54451]
[1779938930851,34.84,73642.48,140.6,-0.72848,0.00057,5.54451]
[1779938930884,34.84,73642.48,140.6,-0.72848,0.00057,5.54451]
[1779938930896,34.84,73647.0,140.6,-0.7259,0.00057,5.57092]
[1779938931852,34.84,73654.91,140.6,-0.72136,0.00058,5.61658]
[1779938932932,34.84,73667.35,140.6,-0.71415,0.00058,5.68711]
[1779938933698,34.84,73669.26,140.6,-0.71303,0.00058,5.69779]
[1779938934374,34.84,73669.26,140.6,-0.71303,0.00058,5.69779]
[1779938934757,34.84,73670.04,140.6,-0.71257,0.00058,5.70215]
[1779938935111,34.84,73670.04,140.6,-0.71257,0.00058,5.70215]
[1779938935953,34.84,73672.06,140.6,-0.71138,0.00059,5.71344]
[1779938936252,34.84,73675.39,140.6,-0.70942,0.00059,5.73189]
[1779938937130,34.84,73674.12,140.6,-0.71016,0.00059,5.72493]
[1779938938138,34.84,73672.3,140.6,-0.71123,0.00059,5.71487]
[1779938939588,34.84,73672.3,140.6,-0.71123,0.00059,5.71487]
[1779938939643,34.85,73673.21,140.6,-0.71068,0.00059,5.72001]
[1779938940152,34.85,73668.57,140.6,-0.7134,0.00058,5.69424]
[1779938941159,34.85,73659.94,140.6,-0.71842,0.00058,5.64569]
[1779938942484,34.85,73659.94,140.6,-0.71842,0.00058,5.64569]
[1779938942978,34.85,73659.94,140.6,-0.71842,0.00058,5.64569]
[1779938942994,34.85,73659.94,140.6,-0.71842,0.00058,5.64569]
[1779938943029,34.85,73659.12,140.6,-0.71889,0.00058,5.64105]
[1779938943594,34.85,73659.12,140.6,-0.71889,0.00058,5.64105]
[1779938943597,34.85,73659.12,140.6,-0.71889,0.00058,5.64105]
[1779938943806,34.85,73651.32,140.6,-0.72338,0.00057,5.5964]
[1779938944360,34.85,73651.32,140.6,-0.72338,0.00057,5.5964]
[1779938944512,34.85,73651.32,140.6,-0.72338,0.00057,5.5964]
[1779938944524,34.85,73647.45,140.6,-0.7256,0.00057,5.57398]
[1779938945603,34.85,73647.45,140.6,-0.7256,0.00057,5.57398]
[1779938945666,34.85,73654.07,140.6,-0.72179,0.00058,5.6123]
[1779938946830,34.85,73657.63,140.6,-0.71973,0.00058,5.63275]
[1779938947201,34.85,73663.68,140.6,-0.71622,0.00058,5.66709]
[1779938948821,34.85,73665.74,140.6,-0.71502,0.00058,5.6787]
[1779938950224,34.85,73666.75,140.6,-0.71443,0.00058,5.68439]
[1779938951105,34.85,73666.75,140.6,-0.71443,0.00058,5.68439]
[1779938951337,34.85,73666.75,140.6,-0.71443,0.00058,5.68439]
[1779938951439,34.85,73660.87,140.6,-0.71784,0.00058,5.65128]
[1779938952048,34.85,73660.87,140.6,-0.71784,0.00058,5.65128]
[1779938952529,34.85,73657.86,140.6,-0.71958,0.00058,5.63422]
[1779938953246,34.85,73657.4,140.6,-0.71984,0.00058,5.63165]
[1779938955261,34.86,73659.43,140.6,-0.71866,0.00058,5.64333]
[1779938958282,34.86,73660.11,140.6,-0.71825,0.00058,5.64734]
[1779938959289,34.86,73660.95,140.6,-0.71776,0.00058,5.65214]
[1779938960296,34.86,73658.0,140.6,-0.71946,0.00058,5.63543]
[1779938961303,34.86,73657.38,140.6,-0.71981,0.00058,5.63196]
[1779938962310,34.86,73658.2,140.6,-0.71933,0.00058,5.63669]
[1779938964324,34.87,73660.66,140.6,-0.7179,0.00058,5.65077]
[1779938966338,34.87,73665.78,140.6,-0.71491,0.00058,5.6797]
[1779938967344,34.87,73666.7,140.6,-0.71438,0.00058,5.68487]
[1779938968386,34.87,73667.25,140.6,-0.71406,0.00058,5.68795]
[1779938969820,34.87,73667.25,140.6,-0.71406,0.00058,5.68795]
[1779938969826,34.87,73661.7,140.6,-0.71728,0.00058,5.65676]
[1779938971048,34.87,73661.7,140.6,-0.71728,0.00058,5.65676]
[1779938970366,34.87,73660.14,140.6,-0.71818,0.00058,5.64796]
[1779938971719,34.87,73656.14,140.6,-0.72086,0.00058,5.61123]
[1779938972196,34.87,73656.14,140.6,-0.72086,0.00058,5.61123]
[1779938972825,34.87,73652.75,140.6,-0.72281,0.00058,5.59181]
[1779938973174,34.87,73652.75,140.6,-0.72281,0.00058,5.59181]
[1779938973387,34.87,73651.31,140.6,-0.72363,0.00057,5.58357]
[1779938974243,34.87,73651.31,140.6,-0.72363,0.00057,5.58357]
[1779938974394,34.87,73650.5,140.6,-0.72409,0.00057,5.57896]
[1779938975212,34.87,73650.5,140.6,-0.72409,0.00057,5.57896]
[1779938975401,34.87,73650.6,140.6,-0.72403,0.00057,5.57961]
[1779938976530,34.87,73650.6,140.6,-0.72403,0.00057,5.57961]
[1779938977037,34.87,73650.6,140.6,-0.72403,0.00057,5.57961]
[1779938976594,34.87,73649.39,140.6,-0.72472,0.00057,5.57268]
[1779938977830,34.87,73649.39,140.6,-0.72472,0.00057,5.57268]
[1779938977845,34.87,73649.63,140.6,-0.72457,0.00057,5.57415]
[1779938978930,34.87,73649.63,140.6,-0.72457,0.00057,5.57415]
[1779938978958,34.88,73647.36,140.6,-0.72586,0.00057,5.56106]
[1779938979430,34.88,73643.1,140.6,-0.72829,0.00057,5.5363]
[1779938980436,34.88,73642.24,140.6,-0.72877,0.00057,5.53131]
[1779938981801,34.88,73642.24,140.6,-0.72877,0.00057,5.53131]
[1779938981821,34.88,73642.62,140.6,-0.72855,0.00057,5.53356]
[1779938982529,34.88,73642.62,140.6,-0.72855,0.00057,5.53356]
[1779938982850,34.88,73642.62,140.6,-0.72855,0.00057,5.53356]
[1779938983458,34.88,73643.41,140.6,-0.72809,0.00057,5.53836]
[1779938984465,34.88,73642.79,140.6,-0.72843,0.00057,5.53481]
[1779938985833,34.88,73642.79,140.6,-0.72843,0.00057,5.53481]
[1779938986280,34.88,73642.79,140.6,-0.72842,0.00057,5.5349]
[1779938986479,34.89,73644.54,140.6,-0.72742,0.00057,5.54522]
[1779938988826,34.89,73641.61,140.6,-0.72908,0.00057,5.52809]
[1779938989766,34.89,73641.61,140.6,-0.72908,0.00057,5.52809]
[1779938990507,34.89,73642.37,140.6,-0.72865,0.00057,5.53259]
[1779938992531,34.89,73642.19,140.6,-0.72875,0.00057,5.53156]
[1779938992565,34.89,73642.19,140.6,-0.72875,0.00057,5.53156]
[1779938992693,34.89,73642.19,140.6,-0.72875,0.00057,5.53156]
[1779938992974,34.89,73641.39,140.6,-0.7292,0.00057,5.52688]
[1779938993528,34.89,73637.23,140.6,-0.73156,0.00057,5.50241]
[1779938995747,34.89,73633.89,140.6,-0.73345,0.00056,5.48262]
[1779938996479,34.89,73633.89,140.6,-0.73345,0.00056,5.48262]
[1779938996480,34.89,73633.89,140.6,-0.73345,0.00056,5.48262]
[1779938996639,34.89,73628.03,140.6,-0.73674,0.00056,5.44764]
[1779938997457,34.89,73628.03,140.6,-0.73674,0.00056,5.44764]
[1779938998564,34.89,73629.24,140.6,-0.73604,0.00056,5.45509]
[1779939001113,34.89,73629.1,140.6,-0.73611,0.00056,5.45433]
[1779939000579,34.89,73628.55,140.6,-0.73641,0.00056,5.45113]
[1779939001259,34.89,73628.55,140.6,-0.73641,0.00056,5.45113]
[1779939001298,34.89,73628.55,140.6,-0.73641,0.00056,5.45113]
[1779939001332,34.89,73628.55,140.6,-0.73641,0.00056,5.45113]
[1779939001838,34.89,73628.55,140.6,-0.73641,0.00056,5.45113]
[1779939002062,34.9,73607.07,140.6,-0.74832,0.00055,5.32032]
[1779939002715,34.9,73607.07,140.6,-0.74832,0.00055,5.32032]
[1779939002730,34.9,73607.07,140.6,-0.74832,0.00055,5.32032]
[1779939003003,34.9,73607.07,140.6,-0.74832,0.00055,5.32032]
[1779939003080,34.9,73597.65,140.6,-0.75344,0.00054,5.26173]
[1779939003448,34.9,73597.65,140.6,-0.75344,0.00054,5.26173]
[1779939003677,34.9,73597.65,140.6,-0.75344,0.00054,5.26173]
[1779939004011,34.9,73573.31,140.6,-0.76645,0.00053,5.10686]
[1779939004231,34.9,73573.31,140.6,-0.76645,0.00053,5.10686]
[1779939004525,34.9,73573.31,140.6,-0.76645,0.00053,5.10686]
[1779939004606,34.9,73563.9,140.6,-0.77137,0.00052,5.04589]
[1779939005155,34.9,73563.9,140.6,-0.77137,0.00052,5.04589]
[1779939005613,34.9,73548.41,140.6,-0.77934,0.00051,4.9443]
[1779939006386,34.9,73548.41,140.6,-0.77934,0.00051,4.9443]
[1779939006762,34.9,73548.41,140.6,-0.77934,0.00051,4.9443]
[1779939006777,34.9,73548.41,140.6,-0.77934,0.00051,4.9443]
[1779939006992,34.9,73548.41,140.6,-0.77934,0.00051,4.9443]
[1779939007026,34.9,73534.57,140.6,-0.78631,0.0005,4.85248]
[1779939007482,34.9,73534.57,140.6,-0.78631,0.0005,4.85248]
[1779939007502,34.9,73534.57,140.6,-0.78631,0.0005,4.85248]
[1779939007981,34.9,73518.77,140.6,-0.79413,0.00049,4.74627]
[1779939008182,34.9,73518.77,140.6,-0.79413,0.00049,4.74627]
[1779939008365,34.9,73518.77,140.6,-0.79413,0.00049,4.74627]
[1779939008757,34.9,73518.77,140.6,-0.79413,0.00049,4.74627]
[1779939008837,34.9,73518.77,140.6,-0.79413,0.00049,4.74627]
[1779939008901,34.9,73517.44,140.6,-0.79476,0.00049,4.73762]
[1779939009187,34.9,73517.44,140.6,-0.79476,0.00049,4.73762]
[1779939009869,34.9,73517.44,140.6,-0.79476,0.00049,4.73762]
[1779939009940,34.91,73510.79,140.6,-0.79799,0.00048,4.69259]
[1779939010925,34.91,73510.79,140.6,-0.79799,0.00048,4.69259]
[1779939010940,34.91,73514.57,140.6,-0.79613,0.00049,4.71854]
[1779939011260,34.91,73514.57,140.6,-0.79613,0.00049,4.71854]
[1779939011660,34.91,73514.57,140.6,-0.79613,0.00049,4.71854]
[1779939011865,34.91,73523.9,140.6,-0.79154,0.00049,4.78186]
[1779939012671,34.92,73531.83,140.6,-0.78758,0.0005,4.83553]
[1779939013306,34.92,73531.83,140.6,-0.78758,0.0005,4.83553]
[1779939013812,34.92,73531.83,140.6,-0.78758,0.0005,4.83553]
[1779939013904,34.92,73529.47,140.6,-0.78873,0.0005,4.82005]
[1779939014188,34.92,73529.47,140.6,-0.78873,0.0005,4.82005]
[1779939014854,34.92,73529.47,140.6,-0.78873,0.0005,4.82005]
[1779939015069,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015257,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015270,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015466,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015722,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015733,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015735,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015758,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015761,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015819,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015943,34.92,73528.47,140.6,-0.7892,0.0005,4.8137]
[1779939015955,34.92,73529.86,140.6,-0.78851,0.0005,4.82303]
[1779939016780,34.92,73529.86,140.6,-0.78851,0.0005,4.82303]
[1779939016882,34.93,73520.16,140.6,-0.79325,0.00049,4.75843]
[1779939017241,34.93,73520.16,140.6,-0.79325,0.00049,4.75843]
[1779939017708,34.96,73514.81,140.6,-0.79566,0.00049,4.72507]
[1779939018715,35.0,73512.24,140.6,-0.79667,0.00048,4.71088]
[1779939019174,35.0,73512.24,140.6,-0.79667,0.00048,4.71088]
[1779939019722,35.0,73515.65,140.6,-0.79499,0.00049,4.73427]
[1779939020711,35.0,73515.65,140.6,-0.79499,0.00049,4.73427]
[1779939020732,35.0,73517.09,140.6,-0.79427,0.00049,4.7443]
[1779939021738,35.01,73527.13,140.6,-0.7893,0.00049,4.81217]
[1779939022745,35.01,73531.49,140.6,-0.78714,0.0005,4.84133]
[1779939023685,35.01,73531.49,140.6,-0.78714,0.0005,4.84133]
[1779939023979,35.01,73531.49,140.6,-0.78714,0.0005,4.84133]
[1779939024087,35.01,73533.46,140.6,-0.78612,0.0005,4.85502]
[1779939024323,35.01,73533.46,140.6,-0.78612,0.0005,4.85502]
[1779939024837,35.01,73533.46,140.6,-0.78612,0.0005,4.85502]
[1779939024940,35.02,73526.97,140.6,-0.78932,0.00049,4.81191]
[1779939025769,35.02,73528.0,140.6,-0.78881,0.0005,4.8188]
[1779939026156,35.02,73528.0,140.6,-0.78881,0.0005,4.8188]
[1779939026831,35.02,73528.0,140.6,-0.78881,0.0005,4.8188]
[1779939026979,35.02,73528.0,140.6,-0.78881,0.0005,4.8188]
[1779939027027,35.02,73532.27,140.6,-0.78667,0.0005,4.84762]
[1779939027586,35.02,73532.27,140.6,-0.78667,0.0005,4.84762]
[1779939027786,35.02,73550.52,140.6,-0.77745,0.00051,4.9686]
[1779939028551,35.02,73550.52,140.6,-0.77745,0.00051,4.9686]
[1779939029014,35.03,73565.43,140.6,-0.76972,0.00052,5.06637]
[1779939029846,35.03,73565.43,140.6,-0.76972,0.00052,5.06637]
[1779939029894,35.03,73570.42,140.6,-0.7671,0.00052,5.09874]
[1779939030279,35.03,73570.42,140.6,-0.7671,0.00052,5.09874]
[1779939030799,35.03,73570.42,140.6,-0.7671,0.00052,5.09874]
[1779939030810,35.03,73564.99,140.6,-0.76992,0.00052,5.06384]
[1779939031817,35.03,73564.69,140.6,-0.77049,0.00052,5.0474]
[1779939032413,35.03,73564.69,140.6,-0.77049,0.00052,5.0474]
[1779939032581,35.03,73564.69,140.6,-0.77049,0.00052,5.0474]
[1779939032831,35.04,73551.08,140.6,-0.77749,0.00051,4.95893]
[1779939033337,35.04,73551.08,140.6,-0.77749,0.00051,4.95893]
[1779939034022,35.04,73542.48,140.6,-0.78184,0.00051,4.90246]
[1779939034496,35.04,73542.48,140.6,-0.78184,0.00051,4.90246]
[1779939034752,35.04,73542.48,140.6,-0.78184,0.00051,4.90246]
[1779939034845,35.04,73547.6,140.6,-0.77923,0.00051,4.9365]
[1779939035852,35.04,73555.99,140.6,-0.77492,0.00051,4.99173]
[1779939036588,35.04,73555.99,140.6,-0.77492,0.00051,4.99173]
[1779939036594,35.04,73555.99,140.6,-0.77492,0.00051,4.99173]
[1779939036611,35.04,73555.99,140.6,-0.77492,0.00051,4.99173]
[1779939036979,35.04,73555.99,140.6,-0.77492,0.00051,4.99173]
[1779939037069,35.05,73553.97,140.6,-0.77593,0.00051,4.9788]
[1779939037938,35.05,73553.97,140.6,-0.77593,0.00051,4.9788]
[1779939038145,35.05,73553.97,140.6,-0.77593,0.00051,4.9788]
[1779939038202,35.05,73555.0,140.6,-0.77538,0.00051,4.98582]
[1779939038363,35.05,73555.0,140.6,-0.77538,0.00051,4.98582]
[1779939038873,35.06,73564.85,140.6,-0.77026,0.00052,5.05022]
[1779939039946,35.06,73564.85,140.6,-0.77026,0.00052,5.05022]
[1779939040048,35.09,73567.14,140.6,-0.76887,0.00052,5.06754]
[1779939040888,35.12,73563.54,140.6,-0.77055,0.00052,5.04659]
[1779939041895,35.15,73564.56,140.6,-0.76982,0.00052,5.05571]
[1779939043913,35.21,73561.96,140.6,-0.77078,0.00052,5.04367]
[1779939044763,35.21,73561.96,140.6,-0.77078,0.00052,5.04367]
[1779939044920,35.21,73556.57,140.6,-0.77354,0.00051,5.009]
[1779939046010,35.21,73556.57,140.6,-0.77354,0.00051,5.009]
[1779939046084,35.21,73553.42,140.6,-0.77514,0.00051,4.98878]
[1779939046704,35.21,73553.42,140.6,-0.77514,0.00051,4.98878]
[1779939046939,35.24,73560.42,140.6,-0.77134,0.00052,5.03668]
[1779939047947,35.29,73572.82,140.6,-0.76461,0.00052,5.11951]
[1779939048229,35.29,73572.82,140.6,-0.76461,0.00052,5.11951]
[1779939048955,35.29,73579.02,140.6,-0.76133,0.00053,5.15906]
[1779939049962,35.3,73587.69,140.6,-0.75671,0.00053,5.21372]
[1779939050277,35.3,73587.69,140.6,-0.75671,0.00053,5.21372]
[1779939052983,35.3,73586.41,140.6,-0.75735,0.00053,5.20624]
[1779939053990,35.3,73587.61,140.6,-0.75669,0.00053,5.21392]
[1779939054997,35.31,73587.08,140.6,-0.75696,0.00053,5.21078]
[1779939057012,35.31,73586.08,140.6,-0.75746,0.00053,5.20488]
[1779939058018,35.31,73583.95,140.6,-0.75858,0.00053,5.19173]
[1779939060033,35.32,73584.37,140.6,-0.75834,0.00053,5.19455]
[1779939061241,35.32,73585.32,140.6,-0.75783,0.00053,5.20059]
[1779939062047,35.32,73587.63,140.6,-0.75659,0.00053,5.21511]
[1779939062301,35.32,73587.63,140.6,-0.75659,0.00053,5.21511]
[1779939062342,35.32,73587.63,140.6,-0.75659,0.00053,5.21511]
[1779939062397,35.32,73587.63,140.6,-0.75659,0.00053,5.21511]
[1779939062685,35.32,73587.63,140.6,-0.75659,0.00053,5.21511]
[1779939063054,35.32,73598.97,140.6,-0.7505,0.00054,5.28542]
[1779939063926,35.32,73598.97,140.6,-0.7505,0.00054,5.28542]
[1779939064062,35.32,73604.26,140.6,-0.74763,0.00054,5.31791]
[1779939064264,35.32,73604.26,140.6,-0.74763,0.00054,5.31791]
[1779939064499,35.32,73604.26,140.6,-0.74763,0.00054,5.31791]
[1779939065069,35.32,73609.42,140.6,-0.74481,0.00055,5.34936]
[1779939066076,35.32,73610.82,140.6,-0.74405,0.00055,5.35785]
[1779939066527,35.32,73610.82,140.6,-0.74405,0.00055,5.35785]
[1779939066551,35.32,73610.82,140.6,-0.74405,0.00055,5.35785]
[1779939066564,35.32,73610.82,140.6,-0.74405,0.00055,5.35785]
[1779939066917,35.32,73610.82,140.6,-0.74405,0.00055,5.35785]
[1779939067083,35.32,73607.6,140.6,-0.7458,0.00055,5.33834]
[1779939067533,35.32,73607.6,140.6,-0.7458,0.00055,5.33834]
[1779939068035,35.32,73607.6,140.6,-0.7458,0.00055,5.33834]
[1779939068090,35.32,73606.04,140.6,-0.74665,0.00054,5.32888]
[1779939068383,35.32,73606.04,140.6,-0.74665,0.00054,5.32888]
[1779939068981,35.32,73606.04,140.6,-0.74665,0.00054,5.32888]
[1779939069097,35.32,73596.81,140.6,-0.75164,0.00054,5.27237]
[1779939069601,35.32,73596.81,140.6,-0.75164,0.00054,5.27237]
[1779939070249,35.32,73577.62,140.6,-0.76186,0.00053,5.15265]
[1779939071116,35.33,73581.17,140.6,-0.75998,0.00053,5.17515]
[1779939071689,35.33,73581.17,140.6,-0.75998,0.00053,5.17515]
[1779939071707,35.33,73581.17,140.6,-0.75998,0.00053,5.17515]
[1779939071998,35.33,73581.17,140.6,-0.75998,0.00053,5.17515]
[1779939072123,35.33,73594.11,140.6,-0.75307,0.00054,5.25597]
[1779939072330,35.33,73594.11,140.6,-0.75307,0.00054,5.25597]
[1779939073130,35.33,73603.05,140.6,-0.74823,0.00054,5.31113]
[1779939074136,35.33,73604.67,140.6,-0.74734,0.00054,5.32114]
[1779939074711,35.33,73604.67,140.6,-0.74734,0.00054,5.32114]
[1779939074716,35.33,73604.67,140.6,-0.74734,0.00054,5.32114]
[1779939075144,35.33,73607.44,140.6,-0.74582,0.00054,5.33811]
[1779939076151,35.34,73610.96,140.6,-0.74389,0.00055,5.35952]
[1779939076262,35.34,73610.96,140.6,-0.74389,0.00055,5.35952]
[1779939076269,35.34,73610.96,140.6,-0.74389,0.00055,5.35952]
[1779939076273,35.34,73610.96,140.6,-0.74389,0.00055,5.35952]
[1779939076296,35.34,73610.96,140.6,-0.74389,0.00055,5.35952]
[1779939077158,35.34,73600.96,140.6,-0.74934,0.00054,5.29865]
[1779939077900,35.34,73600.96,140.6,-0.74934,0.00054,5.29865]
[1779939077913,35.34,73600.96,140.6,-0.74934,0.00054,5.29865]
[1779939077934,35.34,73600.96,140.6,-0.74934,0.00054,5.29865]
[1779939077943,35.34,73600.96,140.6,-0.74934,0.00054,5.29865]
[1779939078232,35.34,73586.97,140.6,-0.75684,0.00053,5.21218]
[1779939078863,35.34,73586.97,140.6,-0.75684,0.00053,5.21218]
[1779939079130,35.34,73586.97,140.6,-0.75684,0.00053,5.21218]
[1779939079173,35.34,73587.14,140.6,-0.75674,0.00053,5.21333]
[1779939079876,35.34,73587.14,140.6,-0.75674,0.00053,5.21333]
[1779939080180,35.34,73594.46,140.6,-0.75282,0.00054,5.25886]
[1779939080287,35.34,73594.46,140.6,-0.75282,0.00054,5.25886]
[1779939080636,35.34,73594.46,140.6,-0.75282,0.00054,5.25886]
[1779939081187,35.34,73601.88,140.6,-0.7488,0.00054,5.30468]
[1779939082336,35.34,73602.27,140.6,-0.74858,0.00054,5.3072]
[1779939082337,35.34,73602.27,140.6,-0.74858,0.00054,5.3072]
[1779939083201,35.34,73594.72,140.6,-0.75265,0.00054,5.26084]
[1779939084208,35.34,73591.89,140.6,-0.75416,0.00054,5.24342]
[1779939084891,35.34,73591.89,140.6,-0.75416,0.00054,5.24342]
[1779939085215,35.35,73593.14,140.6,-0.75348,0.00054,5.25128]
[1779939086222,35.35,73598.38,140.6,-0.75065,0.00054,5.28369]
[1779939086938,35.35,73598.38,140.6,-0.75065,0.00054,5.28369]
[1779939087229,35.35,73599.02,140.6,-0.75029,0.00054,5.28779]
[1779939089243,35.35,73600.34,140.6,-0.74955,0.00054,5.29619]
[1779939089763,35.35,73600.34,140.6,-0.74955,0.00054,5.29619]
[1779939089793,35.35,73600.34,140.6,-0.74955,0.00054,5.29619]
[1779939090250,35.36,73594.72,140.6,-0.75257,0.00054,5.26177]
[1779939091257,35.36,73592.32,140.6,-0.75425,0.00054,5.2326]
[1779939091758,35.36,73592.32,140.6,-0.75425,0.00054,5.2326]
[1779939092264,35.36,73592.89,140.6,-0.75394,0.00054,5.23625]
[1779939093182,35.36,73592.89,140.6,-0.75394,0.00054,5.23625]
[1779939093604,35.36,73592.89,140.6,-0.75394,0.00054,5.23625]
[1779939097148,35.36,73592.67,140.6,-0.75402,0.00054,5.23523]
[1779939097299,35.37,73587.88,140.6,-0.75657,0.00053,5.2057]
[1779939098349,35.37,73587.88,140.6,-0.75657,0.00053,5.2057]
[1779939098794,35.37,73587.88,140.6,-0.75657,0.00053,5.2057]
[1779939098797,35.37,73587.88,140.6,-0.75657,0.00053,5.2057]
[1779939098872,35.37,73587.88,140.6,-0.75657,0.00053,5.2057]
[1779939098886,35.37,73579.72,140.6,-0.76087,0.00053,5.15485]
[1779939099314,35.37,73590.78,140.6,-0.755,0.00053,5.22396]
[1779939100321,35.37,73593.9,140.6,-0.75331,0.00054,5.24341]
[1779939101502,35.37,73593.9,140.6,-0.75331,0.00054,5.24341]
[1779939102162,35.37,73593.9,140.6,-0.75331,0.00054,5.24341]
[1779939102163,35.37,73593.9,140.6,-0.75331,0.00054,5.24341]
[1779939102262,35.38,73597.59,140.6,-0.75131,0.00054,5.26636]
[1779939102335,35.38,73599.83,140.6,-0.7501,0.00054,5.28011]
[1779939103342,35.38,73600.8,140.6,-0.74957,0.00054,5.28612]
[1779939104349,35.38,73602.91,140.6,-0.74842,0.00054,5.29918]
[1779939105352,35.38,73602.91,140.6,-0.74842,0.00054,5.29918]
[1779939106576,35.38,73603.2,140.6,-0.74825,0.00054,5.30108]
[1779939106723,35.38,73603.2,140.6,-0.74825,0.00054,5.30108]
[1779939107086,35.38,73603.2,140.6,-0.74825,0.00054,5.30108]
[1779939107187,35.38,73603.19,140.6,-0.74823,0.00054,5.30129]
[1779939108034,35.39,73607.73,140.6,-0.74575,0.00055,5.32904]
[1779939109288,35.39,73611.76,140.6,-0.74354,0.00055,5.35352]
[1779939109290,35.39,73611.76,140.6,-0.74354,0.00055,5.35352]
[1779939109389,35.39,73620.04,140.6,-0.73898,0.00055,5.40312]
[1779939110396,35.39,73624.92,140.6,-0.73627,0.00056,5.43216]
[1779939111403,35.39,73621.58,140.6,-0.73811,0.00055,5.41245]
[1779939112410,35.39,73622.99,140.6,-0.73732,0.00055,5.4209]
[1779939115430,35.4,73624.01,140.6,-0.73674,0.00055,5.42719]
[1779939116441,35.4,73625.7,140.6,-0.73579,0.00056,5.43725]
[1779939117964,35.4,73625.7,140.6,-0.73579,0.00056,5.43725]
[1779939117973,35.4,73623.66,140.6,-0.73692,0.00055,5.42524]
[1779939118455,35.4,73622.36,140.6,-0.73764,0.00055,5.41754]
[1779939121476,35.4,73621.2,140.6,-0.73827,0.00055,5.4108]
[1779939123374,35.4,73620.96,138.1,-0.73839,0.00055,5.40946]
[1779939123387,35.4,73620.96,138.1,-0.73839,0.00055,5.40946]
[1779939123699,35.4,73620.96,138.1,-0.73839,0.00055,5.40946]
[1779939123717,35.4,73620.96,138.1,-0.73839,0.00055,5.40946]
[1779939124041,35.4,73620.96,138.1,-0.73839,0.00055,5.40946]
[1779939124118,35.4,73614.58,138.1,-0.7419,0.00055,5.37143]
[1779939124947,35.4,73614.58,138.1,-0.7419,0.00055,5.37143]
[1779939125048,35.4,73607.59,138.1,-0.74572,0.00054,5.32929]
[1779939125505,35.4,73608.92,138.1,-0.745,0.00055,5.33734]
[1779939126512,35.41,73611.48,138.1,-0.74359,0.00055,5.35293]
[1779939127519,35.41,73619.44,138.1,-0.7392,0.00055,5.40073]
[1779939129090,35.41,73619.44,138.1,-0.7392,0.00055,5.40073]
[1779939129095,35.41,73621.72,138.1,-0.73792,0.00055,5.41452]
[1779939129533,35.41,73625.48,138.1,-0.73583,0.00056,5.43675]
[1779939130902,35.41,73625.48,138.1,-0.73583,0.00056,5.43675]
[1779939131150,35.41,73625.48,138.1,-0.73583,0.00056,5.43675]
[1779939131304,35.41,73626.62,138.1,-0.73518,0.00056,5.44368]
[1779939131547,35.41,73633.08,138.1,-0.73158,0.00056,5.4815]
[1779939132554,35.42,73635.41,138.1,-0.73026,0.00056,5.49517]
[1779939134253,35.42,73635.41,138.1,-0.73026,0.00056,5.49517]
[1779939134299,35.42,73637.28,138.1,-0.72919,0.00056,5.50615]
[1779939134679,35.42,73637.28,138.1,-0.72919,0.00056,5.50615]
[1779939135281,35.42,73644.32,138.1,-0.72521,0.00057,5.5467]
[1779939136166,35.42,73654.36,138.1,-0.71949,0.00057,5.6036]
[1779939136888,35.42,73654.36,138.1,-0.71949,0.00057,5.6036]
[1779939136890,35.42,73654.36,138.1,-0.71949,0.00057,5.6036]
[1779939136977,35.43,73659.8,138.1,-0.71633,0.00057,5.63427]
[1779939137589,35.43,73661.52,138.1,-0.71534,0.00058,5.64379]
[1779939139598,35.43,73661.31,138.1,-0.71546,0.00058,5.64267]
[1779939140164,35.43,73661.31,138.1,-0.71546,0.00058,5.64267]
[1779939140216,35.43,73659.9,138.1,-0.71628,0.00057,5.63478]
[1779939140615,35.43,73653.18,138.1,-0.72013,0.00057,5.59728]
[1779939141443,35.43,73653.18,138.1,-0.72013,0.00057,5.59728]
[1779939141622,35.42,73650.6,138.1,-0.72163,0.00057,5.58247]
[1779939142629,35.42,73655.9,138.1,-0.7186,0.00057,5.61225]
[1779939143636,35.42,73664.96,138.1,-0.71339,0.00058,5.66246]
[1779939144643,35.44,73667.52,138.1,-0.71181,0.00058,5.67737]
[1779939146657,35.46,73667.64,138.1,-0.71166,0.00058,5.67876]
[1779939147665,35.45,73664.51,138.1,-0.71348,0.00058,5.66158]
[1779939148671,35.44,73662.72,138.1,-0.71458,0.00058,5.65105]
[1779939149678,35.44,73661.92,138.1,-0.71505,0.00058,5.64659]
[1779939150747,35.44,73661.92,138.1,-0.71505,0.00058,5.64659]
[1779939151016,35.44,73660.49,138.1,-0.71625,0.00058,5.62459]
[1779939151817,35.44,73648.65,138.1,-0.72304,0.00057,5.55811]
[1779939152645,35.44,73648.65,138.1,-0.72304,0.00057,5.55811]
[1779939152648,35.44,73648.65,138.1,-0.72304,0.00057,5.55811]
[1779939152860,35.43,73638.11,138.1,-0.72902,0.00056,5.49768]
[1779939153821,35.43,73632.63,138.1,-0.7321,0.00056,5.46584]
[1779939154717,35.43,73631.24,138.1,-0.73288,0.00056,5.4577]
[1779939155724,35.43,73628.44,138.1,-0.73445,0.00056,5.44129]
[1779939156338,35.43,73628.44,138.1,-0.73445,0.00056,5.44129]
[1779939156731,35.43,73629.97,138.1,-0.73359,0.00056,5.45027]
[1779939157340,35.43,73629.97,138.1,-0.73359,0.00056,5.45027]
[1779939157739,35.43,73635.61,138.1,-0.73043,0.00056,5.48318]
[1779939158744,35.43,73641.16,138.1,-0.7273,0.00056,5.51527]
[1779939159752,35.43,73642.07,138.1,-0.72678,0.00057,5.5205]
[1779939162561,35.43,73641.61,138.1,-0.72704,0.00057,5.51785]
[1779939162966,35.43,73641.61,138.1,-0.72704,0.00057,5.51785]
[1779939163067,35.43,73646.82,138.1,-0.72409,0.00057,5.5476]
[1779939163780,35.43,73653.26,138.1,-0.72042,0.00057,5.58399]
[1779939164883,35.43,73653.26,138.1,-0.72042,0.00057,5.58399]
[1779939164977,35.43,73652.52,138.1,-0.72085,0.00057,5.57978]
[1779939165794,35.43,73644.23,138.1,-0.72557,0.00057,5.53275]
[1779939166779,35.43,73644.23,138.1,-0.72557,0.00057,5.53275]
[1779939166801,35.43,73646.05,138.1,-0.72454,0.00057,5.54317]
[1779939167983,35.43,73646.05,138.1,-0.72454,0.00057,5.54317]
[1779939168085,35.43,73646.79,138.1,-0.72411,0.00057,5.54741]
[1779939168863,35.43,73646.79,138.1,-0.72411,0.00057,5.54741]
[1779939168965,35.43,73644.62,138.1,-0.72534,0.00057,5.53506]
[1779939169822,35.43,73646.4,138.1,-0.72433,0.00057,5.54525]
[1779939170625,35.43,73646.4,138.1,-0.72433,0.00057,5.54525]
[1779939170829,35.44,73646.38,138.1,-0.72434,0.00057,5.54516]
[1779939171836,35.44,73645.53,138.1,-0.72482,0.00057,5.54034]
[1779939173201,35.44,73645.53,138.1,-0.72482,0.00057,5.54034]
[1779939173222,35.44,73645.38,138.1,-0.7249,0.00057,5.53952]
[1779939173850,35.44,73630.95,138.1,-0.73303,0.00056,5.45615]
[1779939174857,35.44,73629.4,138.1,-0.73389,0.00056,5.44712]
[1779939175947,35.44,73629.4,138.1,-0.73389,0.00056,5.44712]
[1779939175984,35.44,73628.76,138.1,-0.73425,0.00056,5.44341]
[1779939176870,35.44,73630.32,138.1,-0.73337,0.00056,5.45261]
[1779939178764,35.44,73630.97,138.1,-0.733,0.00056,5.45645]
[1779939178885,35.44,73645.41,138.1,-0.72486,0.00057,5.53986]
[1779939179892,35.44,73651.67,138.1,-0.7213,0.00057,5.5754]
[1779939180960,35.44,73651.67,138.1,-0.7213,0.00057,5.5754]
[1779939181059,35.44,73653.38,138.1,-0.72032,0.00057,5.58505]
[1779939182072,35.44,73653.38,138.1,-0.72032,0.00057,5.58505]
[1779939182125,35.44,73652.79,138.1,-0.72065,0.00057,5.58174]
[1779939183177,35.44,73652.79,138.1,-0.72065,0.00057,5.58174]
[1779939183279,35.44,73647.16,138.1,-0.72386,0.00057,5.54993]
[1779939184370,35.44,73651.32,138.1,-0.72148,0.00057,5.57353]
[1779939184929,35.44,73656.18,138.1,-0.7187,0.00057,5.60084]
[1779939187950,35.44,73654.81,138.1,-0.71949,0.00057,5.59317]
[1779939188957,35.44,73655.33,138.1,-0.71919,0.00057,5.59609]
[1779939190860,35.44,73655.36,138.1,-0.71917,0.00057,5.59626]
[1779939191249,35.44,73655.36,138.1,-0.71917,0.00057,5.59626]
[1779939191330,35.44,73654.35,138.1,-0.71975,0.00057,5.59061]
[1779939191980,35.44,73645.38,138.1,-0.72487,0.00057,5.5398]
[1779939192987,35.44,73640.83,138.1,-0.72745,0.00056,5.51374]
[1779939193996,35.44,73636.88,138.1,-0.72967,0.00056,5.49095]
[1779939195001,35.44,73639.76,138.1,-0.72805,0.00056,5.50757]
[1779939196009,35.44,73633.64,138.1,-0.7315,0.00056,5.47214]
[1779939197015,35.44,73634.08,138.1,-0.73125,0.00056,5.47472]
[1779939198022,35.44,73634.4,138.1,-0.73106,0.00056,5.4766]
[1779939199029,35.44,73634.73,138.1,-0.73088,0.00056,5.47854]
[1779939200035,35.44,73637.12,138.1,-0.72953,0.00056,5.49241]
[1779939201043,35.44,73642.1,138.1,-0.72671,0.00057,5.52119]
[1779939201809,35.44,73642.1,138.1,-0.72671,0.00057,5.52119]
[1779939202050,35.44,73643.21,138.1,-0.72608,0.00057,5.5276]
[1779939204064,35.45,73646.8,138.1,-0.72403,0.00057,5.54819]
[1779939206078,35.45,73647.39,138.1,-0.72369,0.00057,5.55165]
[1779939207085,35.45,73648.18,138.1,-0.72323,0.00057,5.55622]
[1779939208092,35.45,73648.75,138.1,-0.7229,0.00057,5.55953]
[1779939209102,35.45,73649.24,138.1,-0.72261,0.00057,5.56234]
[1779939209723,35.45,73649.24,138.1,-0.72261,0.00057,5.56234]
[1779939209979,35.45,73649.24,138.1,-0.72261,0.00057,5.56234]
[1779939210109,35.45,73643.44,138.1,-0.7259,0.00057,5.52939]
[1779939211116,35.45,73637.22,138.1,-0.7298,0.00056,5.47941]
[1779939212124,35.45,73640.01,138.1,-0.72822,0.00056,5.49554]
[1779939215145,35.45,73641.43,138.1,-0.72741,0.00057,5.50379]
[1779939217159,35.46,73640.53,138.1,-0.72792,0.00057,5.49869]
[1779939218166,35.46,73638.6,138.1,-0.729,0.00056,5.48757]
[1779939219173,35.46,73637.83,138.1,-0.72944,0.00056,5.48313]
[1779939220236,35.46,73637.83,138.1,-0.72944,0.00056,5.48313]
[1779939220280,35.46,73636.68,138.1,-0.73008,0.00056,5.47649]
[1779939221187,35.46,73623.5,138.1,-0.73746,0.00056,5.3993]
[1779939222195,35.46,73625.46,138.1,-0.73636,0.00056,5.41092]
[1779939222409,35.46,73625.46,138.1,-0.73636,0.00056,5.41092]
[1779939222857,35.46,73625.46,138.1,-0.73636,0.00056,5.41092]
[1779939223203,35.46,73628.63,138.1,-0.73459,0.00056,5.42959]
[1779939224209,35.46,73631.52,138.1,-0.73297,0.00056,5.44657]
[1779939225217,35.46,73633.44,138.1,-0.73189,0.00056,5.45781]
[1779939225769,35.46,73633.44,138.1,-0.73189,0.00056,5.45781]
[1779939226223,35.46,73638.3,138.1,-0.72916,0.00056,5.48602]
[1779939227230,35.46,73638.81,138.1,-0.72887,0.00056,5.48896]
[1779939230254,35.46,73637.98,138.1,-0.72934,0.00056,5.48416]
[1779939231261,35.46,73637.45,138.1,-0.72964,0.00056,5.4811]
[1779939231724,35.46,73637.45,138.1,-0.72964,0.00056,5.4811]
[1779939231730,35.46,73637.45,138.1,-0.72964,0.00056,5.4811]
[1779939231739,35.46,73637.45,138.1,-0.72964,0.00056,5.4811]
[1779939232268,35.46,73631.73,138.1,-0.73285,0.00056,5.44787]
[1779939233275,35.46,73613.95,138.1,-0.74272,0.00055,5.34247]
[1779939234282,35.46,73613.02,138.1,-0.74323,0.00055,5.33686]
[1779939235289,35.46,73613.96,138.1,-0.74272,0.00055,5.3425]
[1779939236296,35.46,73617.04,138.1,-0.74102,0.00055,5.36093]
[1779939238310,35.45,73616.31,138.1,-0.74143,0.00055,5.35649]
[1779939239265,35.45,73616.31,138.1,-0.74143,0.00055,5.35649]
[1779939239317,35.45,73614.92,138.1,-0.7422,0.00055,5.34814]
[1779939240324,35.46,73608.64,138.1,-0.74564,0.00055,5.31038]
[1779939241331,35.46,73605.4,138.1,-0.7474,0.00054,5.29076]
[1779939241600,35.46,73605.4,138.1,-0.7474,0.00054,5.29076]
[1779939243345,35.46,73603.25,138.1,-0.74856,0.00054,5.27775]
[1779939243892,35.46,73603.25,138.1,-0.74856,0.00054,5.27775]
[1779939244352,35.46,73601.93,138.1,-0.74928,0.00054,5.26975]
[1779939245359,35.46,73604.88,138.1,-0.74767,0.00054,5.28779]
[1779939246127,35.46,73604.88,138.1,-0.74767,0.00054,5.28779]
[1779939246154,35.46,73604.88,138.1,-0.74767,0.00054,5.28779]
[1779939246183,35.46,73604.88,138.1,-0.74767,0.00054,5.28779]
[1779939246366,35.46,73597.46,138.1,-0.75168,0.00054,5.24248]
[1779939246509,35.46,73597.46,138.1,-0.75168,0.00054,5.24248]
[1779939246546,35.46,73597.46,138.1,-0.75168,0.00054,5.24248]
[1779939247373,35.46,73591.72,138.1,-0.75477,0.00054,5.20712]
[1779939247535,35.46,73591.72,138.1,-0.75477,0.00054,5.20712]
[1779939248380,35.46,73586.0,138.1,-0.75782,0.00053,5.17167]
[1779939249254,35.46,73586.0,138.1,-0.75782,0.00053,5.17167]
[1779939249333,35.46,73586.0,138.1,-0.75782,0.00053,5.17167]
[1779939249355,35.46,73586.0,138.1,-0.75782,0.00053,5.17167]
[1779939249388,35.46,73584.38,138.1,-0.75868,0.00053,5.16158]
[1779939250346,35.46,73584.38,138.1,-0.75868,0.00053,5.16158]
[1779939251402,35.46,73586.1,138.1,-0.75774,0.00053,5.17254]
[1779939252409,35.47,73590.68,138.1,-0.75529,0.00054,5.20109]
[1779939252711,35.47,73590.68,138.1,-0.75529,0.00054,5.20109]
[1779939253416,35.47,73594.14,138.1,-0.75343,0.00054,5.22254]
[1779939254422,35.47,73595.07,138.1,-0.75292,0.00054,5.22832]
[1779939255429,35.47,73600.09,138.1,-0.75021,0.00054,5.25918]
[1779939255611,35.47,73600.09,138.1,-0.75021,0.00054,5.25918]
[1779939256437,35.47,73600.26,138.1,-0.75012,0.00054,5.26027]
[1779939257854,35.47,73600.26,138.1,-0.75012,0.00054,5.26027]
[1779939257856,35.47,73600.26,138.1,-0.75012,0.00054,5.26027]
[1779939257911,35.47,73599.28,138.1,-0.75063,0.00054,5.25439]
[1779939258451,35.47,73599.66,138.1,-0.75043,0.00054,5.25672]
[1779939259458,35.47,73601.02,138.1,-0.74969,0.00054,5.26509]
[1779939260459,35.47,73601.02,138.1,-0.74969,0.00054,5.26509]
[1779939260938,35.47,73601.02,138.1,-0.74969,0.00054,5.26509]
[1779939261010,35.47,73600.76,138.1,-0.74982,0.00054,5.2636]
[1779939261923,35.47,73600.76,138.1,-0.74982,0.00054,5.2636]
[1779939262030,35.47,73600.76,138.1,-0.74982,0.00054,5.2636]
[1779939262130,35.47,73600.11,138.1,-0.75017,0.00054,5.25968]
[1779939262479,35.47,73603.53,138.1,-0.74831,0.00054,5.28055]
[1779939263486,35.47,73604.82,138.1,-0.74761,0.00054,5.28843]
[1779939264493,35.47,73603.78,138.1,-0.74817,0.00054,5.28213]
[1779939265500,35.47,73604.94,138.1,-0.74754,0.00054,5.28921]
[1779939266507,35.47,73605.22,138.1,-0.74739,0.00054,5.29094]
[1779939267514,35.47,73604.65,138.1,-0.74769,0.00054,5.28749]
[1779939268521,35.48,73604.11,138.1,-0.74798,0.00054,5.28424]
[1779939269528,35.48,73603.61,138.1,-0.74825,0.00054,5.28122]
[1779939270960,35.48,73603.61,138.1,-0.74825,0.00054,5.28122]
[1779939270976,35.48,73603.61,138.1,-0.74825,0.00054,5.28122]
[1779939271285,35.48,73605.07,138.1,-0.74786,0.00054,5.27577]
[1779939271542,35.48,73595.03,138.1,-0.75329,0.00054,5.21431]
[1779939272549,35.48,73596.24,138.1,-0.75264,0.00054,5.22181]
[1779939273557,35.48,73595.83,138.1,-0.75285,0.00054,5.21932]
[1779939275080,35.48,73595.83,138.1,-0.75285,0.00054,5.21932]
[1779939275180,35.48,73596.8,138.1,-0.75232,0.00054,5.22537]
[1779939276432,35.48,73596.8,138.1,-0.75232,0.00054,5.22537]
[1779939276437,35.48,73596.8,138.1,-0.75232,0.00054,5.22537]
[1779939276455,35.48,73594.62,138.1,-0.75349,0.00054,5.212]
[1779939276588,35.48,73594.62,138.1,-0.75349,0.00054,5.212]
[1779939277433,35.48,73594.62,138.1,-0.75349,0.00054,5.212]
[1779939276667,35.48,73591.3,138.1,-0.75528,0.00054,5.19148]
[1779939277792,35.48,73591.3,138.1,-0.75528,0.00054,5.19148]
[1779939278179,35.48,73582.92,138.1,-0.75973,0.00053,5.13954]
[1779939278927,35.48,73582.92,138.1,-0.75973,0.00053,5.13954]
[1779939279190,35.48,73582.92,138.1,-0.75973,0.00053,5.13954]
[1779939279233,35.48,73579.95,138.1,-0.7613,0.00053,5.12099]
[1779939279489,35.48,73579.95,138.1,-0.7613,0.00053,5.12099]
[1779939280428,35.48,73579.95,138.1,-0.7613,0.00053,5.12099]
[1779939279599,35.48,73580.62,138.1,-0.76094,0.00053,5.12519]
[1779939281211,35.48,73580.62,138.1,-0.76094,0.00053,5.12519]
[1779939281404,35.48,73580.62,138.1,-0.76094,0.00053,5.12519]
[1779939281404,35.49,73581.56,138.1,-0.76043,0.00053,5.13127]
[1779939282383,35.49,73581.56,138.1,-0.76043,0.00053,5.13127]
[1779939281613,35.49,73572.44,138.1,-0.76523,0.00052,5.07385]
[1779939283011,35.49,73572.44,138.1,-0.76523,0.00052,5.07385]
[1779939283020,35.49,73572.44,138.1,-0.76523,0.00052,5.07385]
[1779939283069,35.49,73570.12,138.1,-0.76643,0.00052,5.05929]
[1779939283628,35.49,73551.49,138.1,-0.77605,0.00051,4.93996]
[1779939284503,35.49,73551.49,138.1,-0.77605,0.00051,4.93996]
[1779939284678,35.49,73543.3,138.1,-0.7802,0.0005,4.88698]
[1779939285642,35.49,73542.13,138.1,-0.78077,0.0005,4.87957]
[1779939286649,35.5,73541.36,138.1,-0.78114,0.0005,4.87477]
[1779939287657,35.53,73542.27,138.1,-0.78046,0.0005,4.88364]
[1779939288765,35.53,73542.27,138.1,-0.78046,0.0005,4.88364]
[1779939288777,35.53,73542.01,138.1,-0.78056,0.0005,4.88223]
[1779939289671,35.57,73544.78,138.1,-0.77895,0.00051,4.90302]
[1779939290678,35.6,73547.48,138.1,-0.77738,0.00051,4.92299]
[1779939291635,35.6,73547.48,138.1,-0.77738,0.00051,4.92299]
[1779939291685,35.63,73552.24,138.1,-0.77479,0.00051,4.95587]
[1779939292692,35.65,73558.79,138.1,-0.77126,0.00051,4.99992]
[1779939293768,35.65,73558.79,138.1,-0.77126,0.00051,4.99992]
[1779939293793,35.68,73561.76,138.1,-0.76956,0.00052,5.02085]
[1779939294705,35.68,73561.01,138.1,-0.76993,0.00052,5.01629]
[1779939296404,35.68,73561.01,138.1,-0.76993,0.00052,5.01629]
[1779939295713,35.68,73558.2,138.1,-0.77137,0.00051,4.99851]
[1779939296720,35.68,73561.03,138.1,-0.7699,0.00052,5.01667]
[1779939299114,35.69,73560.94,138.1,-0.76993,0.00052,5.01631]
[1779939299166,35.69,73562.38,138.1,-0.76916,0.00052,5.02577]
[1779939299741,35.69,73561.5,138.1,-0.76962,0.00052,5.02019]
[1779939300748,35.69,73552.0,138.1,-0.77448,0.00051,4.95968]
[1779939302762,35.69,73551.3,138.1,-0.77482,0.00051,4.95534]
[1779939303493,35.69,73551.3,138.1,-0.77482,0.00051,4.95534]
[1779939306802,35.7,73550.11,138.1,-0.77536,0.00051,4.94852]
[1779939311116,35.71,73549.94,138.1,-0.77543,0.00051,4.94764]
[1779939311132,35.71,73549.94,138.1,-0.77543,0.00051,4.94764]
[1779939311381,35.71,73546.92,138.1,-0.77694,0.00051,4.9285]
[1779939312320,35.73,73483.41,138.1,-0.80764,0.00046,4.51156]
[1779939312614,35.73,73483.41,138.1,-0.80764,0.00046,4.51156]
[1779939313286,35.73,73483.41,138.1,-0.80764,0.00046,4.51156]
[1779939313323,35.79,73440.06,138.1,-0.8267,0.00043,4.22448]
[1779939313798,35.79,73440.06,138.1,-0.8267,0.00043,4.22448]
[1779939314135,35.79,73440.06,138.1,-0.8267,0.00043,4.22448]
[1779939314194,35.79,73440.35,138.1,-0.82658,0.00043,4.22645]
[1779939314566,35.79,73440.35,138.1,-0.82658,0.00043,4.22645]
[1779939314898,35.79,73440.35,138.1,-0.82658,0.00043,4.22645]
[1779939315425,35.79,73440.35,138.1,-0.82658,0.00043,4.22645]
[1779939315499,35.79,73438.76,138.1,-0.82726,0.00043,4.21565]
[1779939315896,35.79,73438.76,138.1,-0.82726,0.00043,4.21565]
[1779939316222,35.79,73438.76,138.1,-0.82726,0.00043,4.21565]
[1779939316259,35.79,73465.95,138.1,-0.81521,0.00045,4.40016]
[1779939316719,35.79,73465.95,138.1,-0.81521,0.00045,4.40016]
[1779939317345,35.79,73465.95,138.1,-0.81521,0.00045,4.40016]
[1779939317354,35.79,73427.64,138.1,-0.83202,0.00043,4.14033]
[1779939318198,35.79,73427.64,138.1,-0.83202,0.00043,4.14033]
[1779939318488,35.79,73427.64,138.1,-0.83202,0.00043,4.14033]
[1779939318300,35.79,73433.24,138.1,-0.8296,0.00043,4.17883]
[1779939318544,35.79,73433.24,138.1,-0.8296,0.00043,4.17883]
[1779939318903,35.79,73466.33,138.1,-0.81502,0.00045,4.40309]
[1779939319928,35.79,73466.33,138.1,-0.81502,0.00045,4.40309]
[1779939320410,35.83,73470.14,138.1,-0.81305,0.00045,4.43226]
[1779939321400,35.83,73463.93,138.1,-0.81586,0.00045,4.39046]
[1779939321738,35.83,73463.93,138.1,-0.81586,0.00045,4.39046]
[1779939321924,35.83,73470.21,138.1,-0.81301,0.00045,4.43284]
[1779939323148,35.83,73470.21,138.1,-0.81301,0.00045,4.43284]
[1779939323189,35.83,73470.21,138.1,-0.81301,0.00045,4.43284]
[1779939323257,35.83,73470.21,138.1,-0.81301,0.00045,4.43284]
[1779939323304,35.83,73470.14,138.1,-0.81304,0.00045,4.4324]
[1779939323676,35.83,73470.14,138.1,-0.81304,0.00045,4.4324]
[1779939324038,35.83,73421.58,138.1,-0.83431,0.00042,4.10351]
[1779939324586,35.83,73421.58,138.1,-0.83431,0.00042,4.10351]
[1779939324945,35.83,73406.84,138.1,-0.84044,0.00041,4.00318]
[1779939326183,35.83,73406.84,138.1,-0.84044,0.00041,4.00318]
[1779939326232,35.83,73408.42,138.1,-0.83978,0.00041,4.01417]
[1779939327300,35.83,73408.42,138.1,-0.83978,0.00041,4.01417]
[1779939327343,35.83,73394.52,138.1,-0.84543,0.0004,3.91978]
[1779939328041,35.84,73401.49,138.1,-0.8426,0.00041,3.96738]
[1779939328973,35.84,73409.28,138.1,-0.83938,0.00041,4.02068]
[1779939329980,35.84,73411.63,138.1,-0.83841,0.00041,4.03667]
[1779939331197,35.84,73411.63,138.1,-0.83841,0.00041,4.03667]
[1779939331451,35.84,73411.63,138.1,-0.83841,0.00041,4.03667]
[1779939331499,35.85,73420.62,138.1,-0.83507,0.00042,4.08353]
[1779939331680,35.85,73420.62,138.1,-0.83507,0.00042,4.08353]
[1779939332089,35.85,73420.62,138.1,-0.83507,0.00042,4.08353]
[1779939332128,35.85,73420.62,138.1,-0.83507,0.00042,4.08353]
[1779939332261,35.85,73420.62,138.1,-0.83507,0.00042,4.08353]
[1779939332300,35.85,73420.62,138.1,-0.83507,0.00042,4.08353]
[1779939332394,35.88,73446.45,138.1,-0.82377,0.00044,4.26203]
[1779939332919,35.88,73446.45,138.1,-0.82377,0.00044,4.26203]
[1779939333430,35.88,73455.78,138.1,-0.81964,0.00044,4.32519]
[1779939333722,35.88,73455.78,138.1,-0.81964,0.00044,4.32519]
[1779939334264,35.88,73462.78,138.1,-0.8165,0.00045,4.37256]
[1779939334777,35.88,73462.78,138.1,-0.8165,0.00045,4.37256]
[1779939335277,35.88,73462.78,138.1,-0.8165,0.00045,4.37256]
[1779939335337,35.88,73462.78,138.1,-0.8165,0.00045,4.37256]
[1779939335450,35.88,73462.78,138.1,-0.8165,0.00045,4.37256]
[1779939335552,35.88,73467.41,138.1,-0.81441,0.00045,4.40383]
[1779939336345,35.88,73467.41,138.1,-0.81441,0.00045,4.40383]
[1779939336349,35.88,73467.41,138.1,-0.81441,0.00045,4.40383]
[1779939336436,35.88,73476.16,138.1,-0.81042,0.00046,4.46249]
[1779939337033,35.88,73480.48,138.1,-0.80845,0.00046,4.49126]
[1779939339045,35.87,73479.45,138.1,-0.80895,0.00046,4.48397]
[1779939340084,35.87,73479.45,138.1,-0.80895,0.00046,4.48397]
[1779939340516,35.87,73480.47,138.1,-0.80849,0.00046,4.49061]
[1779939340729,35.87,73480.47,138.1,-0.80849,0.00046,4.49061]
[1779939341568,35.87,73480.47,138.1,-0.80849,0.00046,4.49061]
[1779939341086,35.87,73436.17,138.1,-0.82828,0.00043,4.19181]
[1779939342396,35.87,73416.37,138.1,-0.8367,0.00042,4.05708]
[1779939343102,35.87,73415.11,138.1,-0.8372,0.00042,4.04888]
[1779939344337,35.88,73417.88,138.1,-0.83602,0.00042,4.06809]
[1779939345116,35.88,73421.52,138.1,-0.83447,0.00042,4.09317]
[1779939346123,35.88,73422.25,138.1,-0.83414,0.00042,4.09845]
[1779939347580,35.88,73422.25,138.1,-0.83414,0.00042,4.09845]
[1779939347130,35.89,73423.44,138.1,-0.83361,0.00042,4.10702]
[1779939348137,35.89,73427.5,138.1,-0.83186,0.00043,4.13506]
[1779939349145,35.89,73434.31,138.1,-0.82892,0.00043,4.18169]
[1779939350152,35.9,73436.23,138.1,-0.82806,0.00043,4.19521]
[1779939351159,35.9,73435.16,138.1,-0.82849,0.00043,4.18845]
[1779939353173,35.95,73434.18,138.1,-0.82856,0.00043,4.1872]
[1779939354180,36.0,73435.78,138.1,-0.82755,0.00043,4.20309]
[1779939357201,36.14,73444.9,138.1,-0.82268,0.00044,4.27852]
[1779939358208,36.14,73445.02,138.1,-0.8226,0.00044,4.27984]
[1779939359215,36.15,73438.73,138.1,-0.8253,0.00043,4.23807]
[1779939360222,36.18,73427.01,138.1,-0.83014,0.00042,4.16208]
[1779939361230,36.18,73419.75,138.1,-0.83318,0.00042,4.11358]
[1779939362238,36.18,73421.29,138.1,-0.83251,0.00042,4.12441]
[1779939363256,36.22,73424.48,138.1,-0.83088,0.00042,4.15025]
[1779939364261,36.23,73427.16,138.1,-0.82972,0.00042,4.16867]
[1779939365270,36.23,73425.05,138.1,-0.83059,0.00042,4.15486]
[1779939367282,36.24,73422.07,138.1,-0.8318,0.00042,4.13561]
[1779939368568,36.24,73424.09,138.1,-0.83092,0.00042,4.14961]
[1779939369522,36.25,73429.91,138.1,-0.82843,0.00043,4.18911]
[1779939370303,36.25,73432.63,138.1,-0.82724,0.00043,4.20771]
[1779939372317,36.26,73437.72,138.1,-0.82501,0.00043,4.24248]
[1779939373324,36.26,73432.93,138.1,-0.82705,0.00043,4.21063]
[1779939375342,36.26,73439.59,138.1,-0.82414,0.00043,4.2559]
[1779939376530,36.27,73445.52,138.1,-0.82154,0.00044,4.296]
[1779939377356,36.27,73449.41,138.1,-0.8198,0.00044,4.32247]
[1779939379370,36.28,73440.79,138.1,-0.82352,0.00043,4.26543]
[1779939380517,36.28,73436.84,138.1,-0.82522,0.00043,4.23922]
[1779939381384,36.28,73434.19,138.1,-0.82634,0.00043,4.22174]
[1779939382390,36.29,73422.87,138.1,-0.83114,0.00042,4.14611]
[1779939383399,36.29,73412.05,138.1,-0.83565,0.00041,4.07364]
[1779939384405,36.29,73410.44,138.1,-0.8363,0.00041,4.06314]
[1779939385287,36.29,73410.44,138.1,-0.8363,0.00041,4.06314]
[1779939385510,36.29,73404.88,138.1,-0.83857,0.00041,4.0261]
[1779939385655,36.29,73404.88,138.1,-0.83857,0.00041,4.0261]
[1779939386423,36.3,73399.56,138.1,-0.84073,0.00041,3.99054]
[1779939386659,36.3,73399.56,138.1,-0.84073,0.00041,3.99054]
[1779939387430,36.3,73397.45,138.1,-0.84156,0.0004,3.97679]
[1779939388569,36.3,73396.11,138.1,-0.84207,0.0004,3.96823]
[1779939388632,36.3,73396.11,138.1,-0.84207,0.0004,3.96823]
[1779939389444,36.31,73396.98,138.1,-0.84169,0.0004,3.97454]
[1779939391458,36.32,73394.48,138.1,-0.84311,0.0004,3.9435]
[1779939392465,36.32,73393.2,138.1,-0.84361,0.0004,3.93522]
[1779939393472,36.32,73393.9,138.1,-0.84331,0.0004,3.94025]
[1779939394399,36.32,73393.9,138.1,-0.84331,0.0004,3.94025]
[1779939394533,36.32,73377.57,138.1,-0.84979,0.00039,3.83065]
[1779939394726,36.32,73377.57,138.1,-0.84979,0.00039,3.83065]
[1779939395445,36.32,73377.57,138.1,-0.84979,0.00039,3.83065]
[1779939395531,36.32,73377.57,138.1,-0.84979,0.00039,3.83065]
[1779939395551,36.33,73358.92,138.1,-0.85695,0.00038,3.70612]
[1779939396224,36.33,73358.92,138.1,-0.85695,0.00038,3.70612]
[1779939396533,36.33,73335.85,138.1,-0.86548,0.00036,3.55311]
[1779939397515,36.38,73327.47,138.1,-0.86815,0.00036,3.50404]
[1779939397679,36.38,73327.47,138.1,-0.86815,0.00036,3.50404]
[1779939398361,36.38,73327.47,138.1,-0.86815,0.00036,3.50404]
[1779939398580,36.44,73344.59,138.1,-0.86153,0.00037,3.62452]
[1779939399572,36.44,73344.59,138.1,-0.86153,0.00037,3.62452]
[1779939399583,36.5,73357.37,138.1,-0.85636,0.00038,3.71644]
[1779939400592,36.51,73363.56,138.1,-0.85397,0.00038,3.75827]
[1779939401605,36.51,73370.05,138.1,-0.85147,0.00039,3.80152]
[1779939401920,36.51,73370.05,138.1,-0.85147,0.00039,3.80152]
[1779939402607,36.51,73358.69,138.1,-0.85579,0.00038,3.72641]
[1779939403040,36.51,73358.69,138.1,-0.85579,0.00038,3.72641]
[1779939403071,36.51,73358.69,138.1,-0.85579,0.00038,3.72641]
[1779939403620,36.51,73339.92,138.1,-0.86279,0.00037,3.60182]
[1779939404155,36.51,73339.92,138.1,-0.86279,0.00037,3.60182]
[1779939404624,36.52,73340.52,138.1,-0.86254,0.00037,3.6063]
[1779939405634,36.56,73342.55,138.1,-0.8615,0.00037,3.62494]
[1779939406641,36.6,73344.13,138.1,-0.86064,0.00037,3.64041]
[1779939406924,36.6,73344.13,138.1,-0.86064,0.00037,3.64041]
[1779939407652,36.6,73361.59,138.1,-0.85408,0.00038,3.75618]
[1779939408657,36.61,73364.79,138.1,-0.85281,0.00038,3.7784]
[1779939409664,36.62,73369.14,138.1,-0.8511,0.00039,3.80779]
[1779939410672,36.62,73363.65,138.1,-0.85319,0.00038,3.77173]
[1779939411679,36.62,73360.86,138.1,-0.85423,0.00038,3.75368]
[1779939413688,36.63,73362.47,138.1,-0.85358,0.00038,3.76487]
[1779939414533,36.63,73365.91,138.1,-0.85224,0.00038,3.78825]
[1779939414700,36.63,73368.14,138.1,-0.85138,0.00039,3.80306]
[1779939415707,36.64,73373.2,138.1,-0.84941,0.00039,3.83692]
[1779939417720,36.64,73375.32,138.1,-0.84854,0.00039,3.85172]
[1779939419121,36.64,73375.97,138.1,-0.84827,0.00039,3.85637]
[1779939420062,36.7,73383.33,138.1,-0.84498,0.0004,3.91181]
[1779939421034,36.7,73383.33,138.1,-0.84498,0.0004,3.91181]
[1779939421752,36.73,73355.49,138.1,-0.85554,0.00038,3.73062]
[1779939422766,36.74,73351.17,138.1,-0.85713,0.00037,3.70264]
[1779939423768,36.74,73344.23,138.1,-0.85968,0.00037,3.65746]
[1779939426305,36.8,73343.9,138.1,-0.85941,0.00037,3.66217]
[1779939426340,36.86,73333.79,138.1,-0.86273,0.00036,3.60253]
[1779939426789,36.87,73334.32,138.1,-0.86251,0.00036,3.60653]
[1779939427796,36.87,73338.81,138.1,-0.86084,0.00037,3.63652]
[1779939428804,36.88,73349.75,138.1,-0.85675,0.00037,3.70916]
[1779939429810,36.88,73348.01,138.1,-0.85737,0.00037,3.69831]
[1779939432549,36.9,73346.39,138.1,-0.85786,0.00037,3.68953]
[1779939433231,36.9,73358.64,138.1,-0.85326,0.00038,3.7702]
[1779939434049,36.9,73358.64,138.1,-0.85326,0.00038,3.7702]
[1779939434150,36.9,73364.49,138.1,-0.851,0.00038,3.80936]
[1779939434846,36.91,73360.35,138.1,-0.85255,0.00038,3.78251]
[1779939435853,36.91,73362.95,138.1,-0.85153,0.00038,3.80015]
[1779939436860,36.92,73370.24,138.1,-0.8487,0.00039,3.84871]
[1779939438584,36.92,73370.24,138.1,-0.8487,0.00039,3.84871]
[1779939438685,36.92,73372.01,138.1,-0.84795,0.00039,3.86148]
[1779939439048,36.92,73377.22,138.1,-0.84592,0.00039,3.89588]
[1779939440089,36.93,73381.52,138.1,-0.8442,0.00039,3.92476]
[1779939442858,36.98,73381.24,138.1,-0.844,0.00039,3.92804]
[1779939443230,36.98,73381.24,138.1,-0.844,0.00039,3.92804]
[1779939443403,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939443852,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939443946,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939444043,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939444444,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939444594,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939444641,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939444650,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939444660,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939444690,36.98,73304.4,138.1,-0.87238,0.00034,3.42467]
[1779939444665,37.02,73296.11,138.1,-0.87491,0.00034,3.37686]
[1779939444888,37.02,73296.11,138.1,-0.87491,0.00034,3.37686]
[1779939445240,37.02,73296.11,138.1,-0.87491,0.00034,3.37686]
[1779939445316,37.02,73305.04,138.1,-0.87185,0.00035,3.43451]
[1779939445964,37.06,73314.87,138.1,-0.86817,0.00035,3.50294]
[1779939446946,37.1,73319.14,138.1,-0.86646,0.00035,3.53453]
[1779939447952,37.13,73322.92,138.1,-0.8649,0.00036,3.56302]
[1779939449265,37.13,73322.92,138.1,-0.8649,0.00036,3.56302]
[1779939450141,37.16,73324.61,138.1,-0.86408,0.00036,3.57789]
[1779939451244,37.16,73324.61,138.1,-0.86408,0.00036,3.57789]
[1779939451754,37.17,73323.1,138.1,-0.86504,0.00036,3.55367]
[1779939451981,37.17,73325.64,138.1,-0.86413,0.00036,3.57017]
[1779939452988,37.17,73327.49,138.1,-0.86345,0.00036,3.58252]
[1779939453995,37.17,73325.77,138.1,-0.86405,0.00036,3.57166]
[1779939456010,37.18,73326.65,138.1,-0.86369,0.00036,3.57804]
[1779939457016,37.18,73328.85,138.1,-0.86289,0.00036,3.59266]
[1779939458023,37.18,73328.85,138.1,-0.86289,0.00036,3.59266]
[1779939458063,37.18,73328.85,138.1,-0.86289,0.00036,3.59266]
[1779939458075,37.18,73328.85,138.1,-0.86289,0.00036,3.59266]
[1779939458154,37.19,73331.83,138.1,-0.86178,0.00036,3.6125]
[1779939459033,37.19,73331.83,138.1,-0.86178,0.00036,3.6125]
[1779939459532,37.19,73331.83,138.1,-0.86178,0.00036,3.6125]
[1779939459632,37.19,73332.67,138.1,-0.86143,0.00036,3.61889]
[1779939461051,37.2,73327.73,138.1,-0.86318,0.00036,3.58723]
[1779939461929,37.2,73327.73,138.1,-0.86318,0.00036,3.58723]
[1779939462286,37.2,73327.73,138.1,-0.86318,0.00036,3.58723]
[1779939462606,37.21,73336.18,138.1,-0.86007,0.00037,3.64312]
[1779939462794,37.21,73336.18,138.1,-0.86007,0.00037,3.64312]
[1779939463362,37.21,73370.79,138.1,-0.84704,0.00039,3.86933]
[1779939464075,37.21,73376.33,138.1,-0.84486,0.00039,3.90615]
[1779939465250,37.22,73378.04,138.1,-0.84415,0.00039,3.91797]
[1779939466604,37.22,73378.04,138.1,-0.84415,0.00039,3.91797]
[1779939466659,37.28,73370.18,138.1,-0.84679,0.00039,3.87359]
[1779939468107,37.29,73358.95,138.1,-0.85106,0.00038,3.8007]
[1779939469114,37.29,73357.49,138.1,-0.85159,0.00038,3.79159]
[1779939470121,37.29,73354.16,138.1,-0.85283,0.00038,3.77029]
[1779939472135,37.3,73355.84,138.1,-0.85214,0.00038,3.78218]
[1779939473142,37.31,73360.52,138.1,-0.85034,0.00038,3.81318]
[1779939474618,37.31,73360.52,138.1,-0.85034,0.00038,3.81318]
[1779939474719,37.31,73362.09,138.1,-0.84969,0.00038,3.82422]
[1779939475156,37.31,73366.56,138.1,-0.84798,0.00038,3.85341]
[1779939476229,37.31,73366.56,138.1,-0.84798,0.00038,3.85341]
[1779939476329,37.32,73363.32,138.1,-0.84919,0.00038,3.83278]
[1779939477170,37.32,73356.64,138.1,-0.85171,0.00038,3.78956]
[1779939480191,37.33,73354.15,138.1,-0.85257,0.00038,3.77463]
[1779939481627,37.33,73354.15,138.1,-0.85257,0.00038,3.77463]
[1779939482206,37.34,73366.26,138.1,-0.84791,0.00038,3.85453]
[1779939483213,37.34,73371.01,138.1,-0.84605,0.00039,3.88588]
[1779939484220,37.35,73373.95,138.1,-0.84489,0.00039,3.90537]
[1779939485227,37.35,73372.85,138.1,-0.84531,0.00039,3.89846]
[1779939486652,37.35,73378.07,138.1,-0.84324,0.00039,3.93305]
[1779939487242,37.35,73381.85,138.1,-0.84175,0.00039,3.95774]
[1779939488249,37.36,73371.4,138.1,-0.84581,0.00039,3.89004]
[1779939489256,37.36,73370.9,138.1,-0.84597,0.00039,3.88725]
[1779939490263,37.37,73370.07,138.1,-0.84627,0.00039,3.88231]
[1779939491624,37.37,73370.07,138.1,-0.84627,0.00039,3.88231]
[1779939491671,37.37,73365.31,138.1,-0.84805,0.00038,3.85204]
[1779939492757,37.38,73359.25,138.1,-0.85035,0.00038,3.81287]
[1779939493284,37.38,73352.88,138.1,-0.85276,0.00038,3.77138]
[1779939494291,37.38,73349.8,138.1,-0.85389,0.00037,3.75174]
[1779939496219,37.38,73349.79,138.1,-0.85387,0.00037,3.75213]
[1779939496305,37.39,73346.63,138.1,-0.85502,0.00037,3.73207]
[1779939497462,37.4,73345.93,138.1,-0.85522,0.00037,3.72852]
[1779939499326,37.4,73346.61,138.1,-0.85494,0.00037,3.73346]
[1779939500685,37.41,73350.7,138.1,-0.85335,0.00037,3.76108]
[1779939501340,37.41,73347.76,138.1,-0.85445,0.00037,3.74196]
[1779939502347,37.42,73349.91,138.1,-0.85362,0.00037,3.75641]
[1779939503026,37.42,73349.91,138.1,-0.85362,0.00037,3.75641]
[1779939503571,37.42,73349.91,138.1,-0.85362,0.00037,3.75641]
[1779939504753,37.43,73348.7,138.1,-0.85399,0.00037,3.75]
[1779939505662,37.43,73348.7,138.1,-0.85399,0.00037,3.75]
[1779939505763,37.43,73330.94,138.1,-0.86051,0.00036,3.63508]
[1779939506770,37.44,73326.72,138.1,-0.86201,0.00036,3.60821]
[1779939507382,37.44,73331.25,138.1,-0.86037,0.00036,3.63751]
[1779939508389,37.44,73336.98,138.1,-0.85826,0.00037,3.67507]
[1779939509998,37.44,73337.42,138.1,-0.85807,0.00037,3.67834]
[1779939510217,37.44,73337.42,138.1,-0.85807,0.00037,3.67834]
[1779939510654,37.45,73345.01,138.1,-0.85522,0.00037,3.72846]
[1779939511519,37.45,73348.65,138.1,-0.85431,0.00037,3.73738]
[1779939513424,37.46,73345.19,138.1,-0.85557,0.00037,3.71538]
[1779939515438,37.47,73339.53,138.1,-0.85761,0.00037,3.67963]
[1779939516445,37.47,73338.25,138.1,-0.85806,0.00037,3.67164]
[1779939517693,37.48,73344.35,138.1,-0.85577,0.00037,3.71188]
[1779939518469,37.48,73352.87,138.1,-0.85259,0.00038,3.76716]
[1779939519476,37.48,73355.85,138.1,-0.8514,0.00038,3.78749]
[1779939520483,37.49,73360.21,138.1,-0.84972,0.00038,3.81624]
[1779939521490,37.49,73362.1,138.1,-0.84898,0.00038,3.8289]
[1779939522497,37.5,73364.47,138.1,-0.84805,0.00038,3.84466]
[1779939523509,37.5,73359.51,138.1,-0.84993,0.00038,3.81277]
[1779939524514,37.5,73349.06,138.1,-0.85385,0.00037,3.74532]
[1779939525521,37.51,73333.67,138.1,-0.8595,0.00036,3.64616]
[1779939526529,37.51,73330.74,138.1,-0.86054,0.00036,3.62763]
[1779939527535,37.57,73332.27,138.1,-0.85961,0.00036,3.64404]
[1779939529549,37.58,73333.47,138.1,-0.8591,0.00036,3.65303]
[1779939531573,37.59,73340.11,138.1,-0.85661,0.00037,3.6971]
[1779939532580,37.59,73342.13,138.1,-0.85583,0.00037,3.71066]
[1779939535601,37.61,73340.77,138.1,-0.85624,0.00037,3.70345]
[1779939536608,37.61,73340.01,138.1,-0.85649,0.00037,3.69908]
[1779939537615,37.62,73338.73,138.1,-0.85693,0.00037,3.69136]
[1779939539629,37.67,73337.34,138.1,-0.85708,0.00037,3.68867]
[1779939540636,37.7,73333.28,138.1,-0.85838,0.00036,3.66572]
[1779939541642,37.73,73333.95,138.1,-0.85794,0.00036,3.67352]
[1779939542650,37.76,73336.11,138.1,-0.85696,0.00037,3.69076]
[1779939543659,37.79,73337.88,138.1,-0.85613,0.00037,3.70523]
[1779939544666,37.84,73347.45,138.1,-0.85229,0.00037,3.77187]
[1779939545673,37.87,73348.89,138.1,-0.85151,0.00037,3.78526]
[1779939546680,37.91,73347.01,138.1,-0.85199,0.00037,3.77708]
[1779939546834,37.91,73347.01,138.1,-0.85199,0.00037,3.77708]
[1779939547687,37.95,73345.97,138.1,-0.85214,0.00037,3.7744]
[1779939548694,37.98,73341.28,138.1,-0.85365,0.00037,3.74834]
[1779939551714,38.1,73343.35,138.1,-0.85214,0.00037,3.77424]
[1779939552722,38.13,73345.85,138.1,-0.85099,0.00037,3.79408]
[1779939554737,38.2,73347.74,138.1,-0.84987,0.00037,3.81316]
[1779939555744,38.23,73348.67,138.1,-0.84933,0.00037,3.82232]
[1779939556751,38.26,73350.95,138.1,-0.84829,0.00038,3.83993]
[1779939557758,38.28,73352.66,138.1,-0.84748,0.00038,3.85363]
[1779939558765,38.31,73350.7,138.1,-0.84806,0.00038,3.84375]
[1779939560779,38.36,73351.67,138.1,-0.84738,0.00038,3.85525]
[1779939564807,38.45,73352.52,138.1,-0.84648,0.00038,3.87041]
[1779939565820,38.47,73350.95,138.1,-0.84693,0.00038,3.8627]
[1779939566772,38.47,73350.95,138.1,-0.84693,0.00038,3.8627]
[1779939566822,38.47,73330.4,138.1,-0.85452,0.00036,3.73277]
[1779939567828,38.49,73328.18,138.1,-0.85521,0.00036,3.72067]
[1779939568840,38.51,73323.06,138.1,-0.85694,0.00036,3.69046]
[1779939569847,38.53,73318.31,138.1,-0.85849,0.00036,3.66303]
[1779939570854,38.56,73317.48,138.1,-0.85862,0.00036,3.66068]
[1779939572883,38.61,73321.78,138.1,-0.85722,0.00036,3.67842]
[1779939573879,38.63,73324.59,138.1,-0.85606,0.00036,3.69863]
[1779939574886,38.65,73326.54,138.1,-0.85523,0.00036,3.71314]
[1779939575893,38.67,73332.21,138.1,-0.85306,0.00036,3.75083]
[1779939576901,38.71,73333.04,138.1,-0.85254,0.00037,3.75975]
[1779939577908,38.74,73334.01,138.1,-0.85197,0.00037,3.7694]
[1779939579140,38.74,73334.01,138.1,-0.85197,0.00037,3.7694]
[1779939579922,38.78,73338.11,138.1,-0.85022,0.00037,3.79944]
[1779939581573,38.83,73342.53,138.1,-0.84828,0.00037,3.8324]
[1779939582051,38.83,73347.91,138.1,-0.84627,0.00037,3.86618]
[1779939582943,38.85,73351.82,138.1,-0.84469,0.00038,3.8927]
[1779939583950,38.86,73352.59,138.1,-0.8443,0.00038,3.89912]
[1779939584960,38.88,73354.99,138.1,-0.8433,0.00038,3.91567]
[1779939585965,38.89,73356.98,138.1,-0.84247,0.00038,3.92941]
[1779939586972,38.9,73354.47,138.1,-0.84336,0.00038,3.91472]
[1779939589993,38.94,73353.5,138.1,-0.8435,0.00038,3.91235]
[1779939594028,38.98,73354.38,138.1,-0.84287,0.00038,3.92273]
[1779939596234,39.0,73353.61,138.1,-0.84303,0.00038,3.92013]
[1779939597049,39.02,73354.49,138.1,-0.84263,0.00038,3.92676]
[1779939598056,39.02,73355.56,138.1,-0.8422,0.00038,3.93375]
[1779939599063,39.02,73358.4,138.1,-0.84112,0.00038,3.95161]
[1779939600070,39.02,73364.54,138.1,-0.83876,0.00038,3.99025]
[1779939601520,39.03,73372.14,138.1,-0.8358,0.00039,4.03816]
[1779939602153,39.03,73372.14,138.1,-0.8358,0.00039,4.03816]
[1779939602486,39.03,73372.14,138.1,-0.8358,0.00039,4.03816]
[1779939602498,39.03,73393.29,138.1,-0.82743,0.0004,4.17056]
[1779939603100,39.03,73396.35,138.1,-0.82619,0.0004,4.18978]
[1779939604701,39.03,73387.79,138.1,-0.82959,0.0004,4.13683]
[1779939605114,39.03,73400.56,138.1,-0.82446,0.00041,4.21644]
[1779939606284,39.04,73405.59,138.1,-0.8224,0.00041,4.24797]
[1779939607686,39.04,73407.58,138.1,-0.82156,0.00041,4.26069]
[1779939608826,39.04,73408.59,138.1,-0.82114,0.00041,4.26713]
[1779939609142,39.04,73416.46,138.1,-0.81789,0.00041,4.31599]
[1779939610149,39.04,73419.95,138.1,-0.81644,0.00042,4.33771]
[1779939611157,39.04,73417.44,138.1,-0.81748,0.00042,4.32223]
[1779939612726,39.04,73417.44,138.1,-0.81748,0.00042,4.32223]
[1779939612816,39.05,73416.5,138.1,-0.81786,0.00041,4.31658]
[1779939614296,39.05,73415.08,138.1,-0.81844,0.00041,4.30786]
[1779939615530,39.05,73415.08,138.1,-0.81844,0.00041,4.30786]
[1779939615532,39.05,73411.16,138.1,-0.82005,0.00041,4.28364]
[1779939616775,39.05,73407.22,138.1,-0.82166,0.00041,4.25916]
[1779939617537,39.05,73412.34,138.1,-0.81956,0.00041,4.29097]
[1779939618208,39.05,73417.85,138.1,-0.81728,0.00042,4.32512]
[1779939619442,39.05,73419.36,138.1,-0.81666,0.00042,4.33442]
[1779939620615,39.05,73422.81,138.1,-0.81521,0.00042,4.35589]
[1779939621229,39.05,73424.79,138.1,-0.81438,0.00042,4.36814]
[1779939622785,39.05,73424.79,138.1,-0.81438,0.00042,4.36814]
[1779939622792,39.05,73424.79,138.1,-0.81438,0.00042,4.36814]
[1779939622887,39.05,73421.63,138.1,-0.8157,0.00042,4.34867]
[1779939623296,39.05,73421.63,138.1,-0.8157,0.00042,4.34867]
[1779939623308,39.05,73424.82,138.1,-0.81436,0.00042,4.36841]
[1779939624250,39.05,73434.56,138.1,-0.81026,0.00043,4.42838]
[1779939625487,39.05,73445.73,138.1,-0.80549,0.00043,4.49683]
[1779939626265,39.04,73444.09,138.1,-0.80622,0.00043,4.48645]
[1779939627272,39.04,73443.42,138.1,-0.80653,0.00043,4.48209]
[1779939628164,39.04,73443.42,138.1,-0.80653,0.00043,4.48209]
[1779939628849,39.03,73444.71,138.1,-0.80601,0.00043,4.48951]
[1779939629360,39.03,73444.71,138.1,-0.80601,0.00043,4.48951]
[1779939629801,39.03,73448.0,138.1,-0.8046,0.00043,4.50955]
[1779939630211,39.03,73448.0,138.1,-0.8046,0.00043,4.50955]
[1779939632264,39.03,73446.78,138.1,-0.8056,0.00043,4.48679]
[1779939632853,39.03,73440.9,138.1,-0.80814,0.00043,4.45045]
[1779939633853,39.03,73440.9,138.1,-0.80814,0.00043,4.45045]
[1779939633895,39.03,73440.9,138.1,-0.80814,0.00043,4.45045]
[1779939633890,39.03,73439.04,138.1,-0.80895,0.00043,4.43893]
[1779939633967,39.03,73439.04,138.1,-0.80895,0.00043,4.43893]
[1779939634321,39.03,73434.66,138.1,-0.81081,0.00043,4.41194]
[1779939635328,39.03,73432.23,138.1,-0.81185,0.00042,4.39691]
[1779939637124,39.03,73432.53,138.1,-0.81172,0.00042,4.39875]
[1779939637342,39.03,73431.69,138.1,-0.81208,0.00042,4.39355]
[1779939637977,39.03,73431.69,138.1,-0.81208,0.00042,4.39355]
[1779939637978,39.03,73431.69,138.1,-0.81208,0.00042,4.39355]
[1779939638349,39.03,73436.66,138.1,-0.80997,0.00043,4.42421]
[1779939639356,39.03,73438.67,138.1,-0.80911,0.00043,4.43656]
[1779939640363,39.02,73437.5,138.1,-0.80962,0.00043,4.42929]
[1779939642026,39.02,73437.15,138.1,-0.80977,0.00043,4.42708]
[1779939642369,39.02,73437.15,138.1,-0.80977,0.00043,4.42708]
[1779939642377,39.02,73435.09,138.1,-0.81065,0.00043,4.41434]
[1779939642989,39.02,73435.09,138.1,-0.81065,0.00043,4.41434]
[1779939643385,39.02,73434.89,138.1,-0.81074,0.00043,4.41307]
[1779939644402,39.02,73430.46,138.1,-0.81262,0.00042,4.38569]
[1779939645404,39.02,73418.37,138.1,-0.81771,0.00042,4.31052]
[1779939646411,39.02,73415.48,138.1,-0.81892,0.00041,4.29236]
[1779939647422,39.02,73405.23,138.1,-0.82315,0.00041,4.22843]
[1779939648887,39.02,73405.23,138.1,-0.82315,0.00041,4.22843]
[1779939648428,39.01,73402.21,138.1,-0.82439,0.00041,4.2095]
[1779939649435,39.01,73401.35,138.1,-0.82475,0.00041,4.20405]
[1779939651028,39.01,73400.79,138.1,-0.82498,0.00041,4.20047]
[1779939651075,39.01,73400.79,138.1,-0.82498,0.00041,4.20047]
[1779939651197,39.01,73400.79,138.1,-0.82498,0.00041,4.20047]
[1779939651454,39.01,73395.31,138.1,-0.8272,0.0004,4.16621]
[1779939653466,39.01,73407.33,138.1,-0.82233,0.00041,4.24099]
[1779939654399,39.01,73407.33,138.1,-0.82233,0.00041,4.24099]
[1779939654473,39.01,73406.13,138.1,-0.82282,0.00041,4.23348]
[1779939655480,39.01,73405.75,138.1,-0.82299,0.00041,4.23098]
[1779939660515,39.0,73405.54,138.1,-0.82311,0.00041,4.22907]
[1779939662529,39.0,73404.7,138.1,-0.82347,0.00041,4.2236]
[1779939664543,39.0,73407.41,138.1,-0.82238,0.00041,4.24025]
[1779939666557,38.99,73411.09,138.1,-0.82088,0.00041,4.2629]
[1779939667564,38.99,73412.64,138.1,-0.82025,0.00041,4.27242]
[1779939668739,38.99,73415.1,138.1,-0.81925,0.00041,4.28755]
[1779939669592,38.99,73418.7,138.1,-0.81775,0.00042,4.30992]
[1779939670599,38.99,73420.46,138.1,-0.81702,0.00042,4.32083]
[1779939671606,38.99,73422.34,138.1,-0.81624,0.00042,4.33245]
[1779939672613,38.99,73423.66,138.1,-0.81569,0.00042,4.34058]
[1779939673620,38.99,73423.12,138.1,-0.81592,0.00042,4.33715]
[1779939674627,38.99,73421.87,138.1,-0.81645,0.00042,4.32932]
[1779939675453,38.99,73421.87,138.1,-0.81645,0.00042,4.32932]
[1779939675634,38.99,73423.99,138.1,-0.81557,0.00042,4.34239]
[1779939676641,38.99,73428.62,138.1,-0.81362,0.00042,4.37101]
[1779939677648,38.98,73433.88,138.1,-0.81141,0.00043,4.40334]
[1779939678655,38.98,73431.75,138.1,-0.81231,0.00042,4.39017]
[1779939681676,38.98,73432.67,138.1,-0.81197,0.00042,4.39526]
[1779939682684,38.98,73434.29,138.1,-0.81129,0.00043,4.4051]
[1779939683691,38.97,73433.38,138.1,-0.81168,0.00042,4.39944]
[1779939687948,38.97,73432.85,138.1,-0.81193,0.00042,4.39581]
[1779939688726,38.97,73431.74,138.1,-0.81241,0.00042,4.38879]
[1779939689733,38.97,73429.03,138.1,-0.81357,0.00042,4.37188]
[1779939690980,38.97,73429.03,138.1,-0.81357,0.00042,4.37188]
[1779939690740,38.97,73428.11,138.1,-0.81396,0.00042,4.36606]
[1779939691746,38.97,73429.53,138.1,-0.81384,0.00042,4.35953]
[1779939692933,38.97,73429.53,138.1,-0.81384,0.00042,4.35953]
[1779939692754,38.96,73431.8,138.1,-0.81288,0.00042,4.37348]
[1779939693761,38.96,73435.05,138.1,-0.8115,0.00043,4.3936]
[1779939694768,38.96,73437.84,138.1,-0.81031,0.00043,4.41083]
[1779939695931,38.96,73438.97,138.1,-0.80983,0.00043,4.41778]
[1779939696664,38.96,73438.97,138.1,-0.80983,0.00043,4.41778]
[1779939696781,38.96,73451.62,138.1,-0.80437,0.00044,4.49563]
[1779939697790,38.96,73453.35,138.1,-0.80361,0.00044,4.50627]
[1779939698797,38.96,73454.23,138.1,-0.80323,0.00044,4.51167]
[1779939699021,38.96,73454.23,138.1,-0.80323,0.00044,4.51167]
[1779939699803,38.96,73447.86,138.1,-0.806,0.00043,4.47255]
[1779939700811,38.96,73440.5,138.1,-0.80918,0.00043,4.42711]
[1779939701818,38.96,73434.57,138.1,-0.81172,0.00043,4.39043]
[1779939702818,38.96,73434.57,138.1,-0.81172,0.00043,4.39043]
[1779939702825,38.96,73429.34,138.1,-0.81394,0.00042,4.35806]
[1779939703598,38.96,73429.34,138.1,-0.81394,0.00042,4.35806]
[1779939703832,38.96,73419.82,138.1,-0.81794,0.00042,4.29888]
[1779939704538,38.96,73419.82,138.1,-0.81794,0.00042,4.29888]
[1779939704839,38.96,73423.09,138.1,-0.81658,0.00042,4.31915]
[1779939705846,38.96,73428.95,138.1,-0.81412,0.00042,4.35544]
[1779939706126,38.96,73428.95,138.1,-0.81412,0.00042,4.35544]
[1779939706667,38.96,73428.95,138.1,-0.81412,0.00042,4.35544]
[1779939706852,38.96,73433.5,138.1,-0.81219,0.00043,4.38352]
[1779939707612,38.96,73433.5,138.1,-0.81219,0.00043,4.38352]
[1779939707860,38.96,73429.71,138.1,-0.8138,0.00042,4.35999]
[1779939708808,38.96,73429.71,138.1,-0.8138,0.00042,4.35999]
[1779939708868,38.96,73428.61,138.1,-0.81427,0.00042,4.35315]
[1779939711893,38.96,73430.8,138.1,-0.81335,0.00042,4.36666]
[1779939712899,38.96,73432.55,138.1,-0.81261,0.00042,4.37746]
[1779939714570,38.96,73432.85,138.1,-0.81249,0.00042,4.37926]
[1779939714914,38.96,73433.98,138.1,-0.81201,0.00043,4.38621]
[1779939715921,38.95,73436.4,138.1,-0.81098,0.00043,4.40111]
[1779939716928,38.95,73439.13,138.1,-0.80982,0.00043,4.4179]
[1779939718942,38.95,73440.85,138.1,-0.8091,0.00043,4.42832]
[1779939719949,38.95,73446.65,138.1,-0.8066,0.00043,4.46396]
[1779939721011,38.95,73446.65,138.1,-0.8066,0.00043,4.46396]
[1779939720956,38.95,73445.6,138.1,-0.80706,0.00043,4.4574]
[1779939721963,38.95,73437.24,138.1,-0.81066,0.00043,4.40574]
[1779939722970,38.95,73436.36,138.1,-0.81104,0.00043,4.40028]
[1779939725064,38.95,73436.39,138.1,-0.81103,0.00043,4.40044]
[1779939725072,38.95,73436.39,138.1,-0.81103,0.00043,4.40044]
[1779939725991,38.95,73430.74,138.1,-0.81343,0.00042,4.36546]
[1779939726998,38.95,73420.28,138.1,-0.81783,0.00042,4.30058]
[1779939728005,38.95,73420.03,138.1,-0.81792,0.00042,4.29914]
[1779939729012,38.95,73419.3,138.1,-0.81822,0.00042,4.29471]
[1779939730019,38.95,73418.77,138.1,-0.81843,0.00042,4.29154]
[1779939731026,38.95,73420.33,138.1,-0.81777,0.00042,4.30136]
[1779939732033,38.95,73418.78,138.1,-0.81841,0.00042,4.29183]
[1779939733040,38.95,73419.38,138.1,-0.81816,0.00042,4.29554]
[1779939735055,38.95,73420.61,138.1,-0.81766,0.00042,4.30312]
[1779939735220,38.95,73420.61,138.1,-0.81766,0.00042,4.30312]
[1779939736061,38.95,73422.84,138.1,-0.81673,0.00042,4.31693]
[1779939737069,38.95,73423.6,138.1,-0.81641,0.00042,4.3216]
[1779939738291,38.95,73423.6,138.1,-0.81641,0.00042,4.3216]
[1779939738392,38.95,73423.69,138.1,-0.81638,0.00042,4.32209]
[1779939739084,38.95,73425.24,138.1,-0.81573,0.00042,4.33165]
[1779939742084,38.95,73425.78,138.1,-0.81552,0.00042,4.33485]
[1779939743085,38.95,73424.89,138.1,-0.8159,0.00042,4.32925]
[1779939743112,38.95,73422.26,138.1,-0.817,0.00042,4.31284]
[1779939744119,38.95,73418.99,138.1,-0.81837,0.00042,4.29246]
[1779939745126,38.95,73418.42,138.1,-0.81861,0.00042,4.28889]
[1779939746133,38.95,73417.75,138.1,-0.81889,0.00042,4.28469]
[1779939747455,38.95,73418.26,138.1,-0.81868,0.00042,4.28785]
[1779939748147,38.95,73413.89,138.1,-0.82049,0.00041,4.26063]
[1779939749155,38.95,73407.98,138.1,-0.82293,0.00041,4.22381]
[1779939750162,38.95,73409.79,138.1,-0.82218,0.00041,4.23515]
[1779939751169,38.95,73409.91,138.1,-0.8226,0.00041,4.22065]
[1779939752176,38.95,73411.96,138.1,-0.82175,0.00041,4.23347]
[1779939753185,38.95,73411.96,138.1,-0.82175,0.00041,4.23347]
[1779939753287,38.95,73416.18,138.1,-0.82,0.00041,4.25979]
[1779939754193,38.95,73419.65,138.1,-0.81856,0.00042,4.28139]
[1779939756203,38.95,73419.26,138.1,-0.81873,0.00042,4.27892]
[1779939759225,38.95,73419.59,138.1,-0.81859,0.00042,4.28093]
[1779939760232,38.95,73418.15,138.1,-0.81919,0.00042,4.27195]
[1779939761239,38.95,73415.73,138.1,-0.8202,0.00041,4.25688]
[1779939762246,38.95,73414.68,138.1,-0.82063,0.00041,4.25035]
[1779939763253,38.95,73414.85,138.1,-0.82056,0.00041,4.25143]
[1779939764103,38.95,73414.85,138.1,-0.82056,0.00041,4.25143]
[1779939764260,38.95,73415.82,138.1,-0.82016,0.00041,4.25749]
[1779939765772,38.95,73415.27,138.1,-0.82038,0.00041,4.25409]
[1779939766274,38.95,73410.01,138.1,-0.82256,0.00041,4.22132]
[1779939767281,38.95,73407.53,138.1,-0.82357,0.00041,4.20591]
[1779939772316,38.95,73407.59,138.1,-0.82352,0.00041,4.20668]
[1779939773323,38.95,73406.76,138.1,-0.82385,0.00041,4.20158]
[1779939775336,38.96,73408.32,138.1,-0.8232,0.00041,4.21148]
[1779939779371,38.96,73407.26,138.1,-0.82362,0.00041,4.20515]
[1779939780396,38.96,73407.26,138.1,-0.82362,0.00041,4.20515]
[1779939780479,38.96,73407.26,138.1,-0.82362,0.00041,4.20515]
[1779939780865,38.96,73407.26,138.1,-0.82362,0.00041,4.20515]
[1779939780959,38.96,73405.54,138.1,-0.82432,0.00041,4.19447]
[1779939781569,38.96,73405.54,138.1,-0.82432,0.00041,4.19447]
[1779939781611,38.96,73390.75,138.1,-0.8303,0.0004,4.10199]
[1779939783019,38.96,73390.75,138.1,-0.8303,0.0004,4.10199]
[1779939783038,38.96,73387.59,138.1,-0.83156,0.0004,4.08231]
[1779939783352,38.96,73387.59,138.1,-0.83156,0.0004,4.08231]
[1779939783401,38.96,73388.19,138.1,-0.83132,0.0004,4.08606]
[1779939784977,38.96,73390.42,138.1,-0.83042,0.0004,4.1001]
[1779939785415,38.96,73394.15,138.1,-0.82893,0.0004,4.12342]
[1779939786422,38.96,73397.7,138.1,-0.8275,0.0004,4.14561]
[1779939787691,38.96,73401.75,138.1,-0.82585,0.00041,4.17107]
[1779939788777,38.96,73403.57,138.1,-0.8251,0.00041,4.18255]
[1779939789477,38.96,73403.57,138.1,-0.8251,0.00041,4.18255]
[1779939789688,38.96,73396.03,138.1,-0.82815,0.0004,4.13557]
[1779939790450,38.97,73389.03,138.1,-0.83094,0.0004,4.09199]
[1779939791451,38.97,73389.03,138.1,-0.83094,0.0004,4.09199]
[1779939791475,38.97,73375.88,138.1,-0.83613,0.00039,4.00973]
[1779939792923,38.97,73375.88,138.1,-0.83613,0.00039,4.00973]
[1779939792953,38.97,73369.38,138.1,-0.83866,0.00039,3.96905]
[1779939793651,38.97,73364.43,138.1,-0.84057,0.00038,3.93805]
[1779939795485,38.97,73369.82,138.1,-0.83848,0.00039,3.97197]
[1779939796491,38.97,73366.58,138.1,-0.83973,0.00039,3.95171]
[1779939797499,38.97,73367.46,138.1,-0.83938,0.00039,3.95728]
[1779939798510,38.97,73368.39,138.1,-0.83902,0.00039,3.96316]
[1779939799517,38.97,73366.7,138.1,-0.83967,0.00039,3.95263]
[1779939800524,38.97,73365.41,138.1,-0.84016,0.00038,3.94461]
[1779939801532,38.97,73361.89,138.1,-0.84151,0.00038,3.92264]
[1779939802152,38.97,73361.89,138.1,-0.84151,0.00038,3.92264]
[1779939802538,38.97,73368.57,138.1,-0.83893,0.00039,3.96457]
[1779939803545,38.97,73372.02,138.1,-0.83759,0.00039,3.98622]
[1779939804552,38.97,73371.12,138.1,-0.83794,0.00039,3.9806]
[1779939805558,38.97,73368.73,138.1,-0.83887,0.00039,3.96566]
[1779939806566,38.97,73367.65,138.1,-0.83928,0.00039,3.95894]
[1779939808581,38.97,73366.27,138.1,-0.83981,0.00039,3.95041]
[1779939809587,38.98,73367.0,138.1,-0.83952,0.00039,3.95505]
[1779939811601,38.98,73367.35,138.1,-0.83985,0.00039,3.94201]
[1779939812609,38.98,73366.38,138.1,-0.84022,0.00039,3.93599]
[1779939816637,38.98,73365.55,138.1,-0.84052,0.00038,3.93112]
[1779939818651,38.98,73361.41,138.1,-0.8421,0.00038,3.90537]
[1779939819658,38.98,73360.7,138.1,-0.84237,0.00038,3.90101]
[1779939820665,38.98,73357.6,138.1,-0.84354,0.00038,3.88173]
[1779939822679,38.99,73360.24,138.1,-0.84252,0.00038,3.89853]
[1779939823686,38.99,73363.01,138.1,-0.84145,0.00038,3.91602]
[1779939824693,39.0,73364.3,138.1,-0.84088,0.00038,3.92536]
[1779939827714,39.0,73363.6,138.1,-0.84113,0.00038,3.92127]
[1779939828721,39.0,73365.02,138.1,-0.84058,0.00038,3.93025]
[1779939829728,39.01,73366.19,138.1,-0.84012,0.00039,3.93767]
[1779939831514,39.01,73365.64,138.1,-0.84032,0.00038,3.93439]
[1779939831818,39.01,73365.64,138.1,-0.84032,0.00038,3.93439]
[1779939831953,39.01,73365.64,138.1,-0.84032,0.00038,3.93439]
[1779939832055,39.01,73372.74,138.1,-0.83756,0.00039,3.97903]
[1779939832320,39.01,73372.74,138.1,-0.83756,0.00039,3.97903]
[1779939832755,39.01,73381.54,138.1,-0.83411,0.00039,4.03407]
[1779939833419,39.01,73381.54,138.1,-0.83411,0.00039,4.03407]
[1779939833710,39.01,73381.54,138.1,-0.83411,0.00039,4.03407]
[1779939833809,39.01,73381.54,138.1,-0.83411,0.00039,4.03407]
[1779939833993,39.01,73343.69,138.1,-0.84861,0.00037,3.79736]
[1779939835222,39.01,73343.69,138.1,-0.84861,0.00037,3.79736]
[1779939835101,39.01,73275.99,138.1,-0.87237,0.00033,3.37759]
[1779939835470,39.01,73275.99,138.1,-0.87237,0.00033,3.37759]
[1779939835834,39.01,73275.99,138.1,-0.87237,0.00033,3.37759]
[1779939835887,39.02,73268.17,138.1,-0.87491,0.00033,3.33025]
[1779939836421,39.02,73268.17,138.1,-0.87491,0.00033,3.33025]
[1779939837011,39.02,73268.17,138.1,-0.87491,0.00033,3.33025]
[1779939837026,39.02,73253.87,138.1,-0.87952,0.00032,3.24309]
[1779939837433,39.02,73253.87,138.1,-0.87952,0.00032,3.24309]
[1779939838087,39.02,73266.32,138.1,-0.87552,0.00033,3.31894]
[1779939838351,39.02,73266.32,138.1,-0.87552,0.00033,3.31894]
[1779939839185,39.02,73266.32,138.1,-0.87552,0.00033,3.31894]
[1779939838964,39.02,73277.51,138.1,-0.87184,0.00033,3.38748]
[1779939839881,39.02,73278.73,138.1,-0.87142,0.00033,3.39524]
[1779939840894,39.02,73279.28,138.1,-0.87124,0.00033,3.39852]
[1779939842398,39.02,73279.17,138.1,-0.87128,0.00033,3.39778]
[1779939842426,39.02,73279.17,138.1,-0.87128,0.00033,3.39778]
[1779939842452,39.02,73279.17,138.1,-0.87128,0.00033,3.39778]
[1779939842515,39.02,73279.17,138.1,-0.87128,0.00033,3.39778]
[1779939842589,39.02,73279.17,138.1,-0.87128,0.00033,3.39778]
[1779939842665,39.02,73279.17,138.1,-0.87128,0.00033,3.39778]
[1779939842908,39.02,73284.72,138.1,-0.86942,0.00034,3.43192]
[1779939843275,39.02,73284.72,138.1,-0.86942,0.00034,3.43192]
[1779939843304,39.02,73284.72,138.1,-0.86942,0.00034,3.43192]
[1779939843415,39.02,73284.72,138.1,-0.86942,0.00034,3.43192]
[1779939843914,39.01,73292.43,138.1,-0.86684,0.00034,3.47901]
[1779939844921,39.01,73294.48,138.1,-0.86616,0.00034,3.49122]
[1779939846924,39.0,73294.54,138.1,-0.86617,0.00034,3.49111]
[1779939846953,39.0,73294.54,138.1,-0.86617,0.00034,3.49111]
[1779939846974,39.0,73294.54,138.1,-0.86617,0.00034,3.49111]
[1779939847167,39.0,73288.38,138.1,-0.86829,0.00034,3.4526]
[1779939848027,39.0,73288.38,138.1,-0.86829,0.00034,3.4526]
[1779939848030,39.0,73288.38,138.1,-0.86829,0.00034,3.4526]
[1779939848056,39.0,73339.41,138.1,-0.85025,0.00037,3.76956]
[1779939848960,38.99,73349.62,138.1,-0.84649,0.00038,3.83286]
[1779939850242,38.99,73349.95,138.1,-0.84639,0.00038,3.83455]
[1779939851981,38.99,73346.13,138.1,-0.84782,0.00037,3.81065]
[1779939852988,38.99,73350.94,138.1,-0.84601,0.00038,3.84077]
[1779939853997,38.99,73352.24,138.1,-0.84551,0.00038,3.8491]
[1779939855008,38.99,73353.5,138.1,-0.84502,0.00038,3.85718]
[1779939857021,39.0,73351.11,138.1,-0.8459,0.00038,3.84259]
[1779939859035,39.0,73352.0,138.1,-0.84555,0.00038,3.84838]
[1779939860058,39.0,73350.84,138.1,-0.846,0.00038,3.84092]
[1779939860290,39.0,73350.84,138.1,-0.846,0.00038,3.84092]
[1779939861054,39.0,73337.33,138.1,-0.85104,0.00037,3.75628]
[1779939862059,39.0,73333.82,138.1,-0.85233,0.00037,3.73428]
[1779939863066,39.0,73329.92,138.1,-0.85375,0.00036,3.70988]
[1779939864772,39.0,73329.31,138.1,-0.85398,0.00036,3.70605]
[1779939865080,38.99,73323.51,138.1,-0.85607,0.00036,3.66988]
[1779939866087,39.0,73316.97,138.1,-0.8584,0.00036,3.62936]
[1779939868101,39.0,73309.81,138.1,-0.86092,0.00035,3.58502]
[1779939868703,39.0,73309.81,138.1,-0.86092,0.00035,3.58502]
[1779939869108,39.0,73314.69,138.1,-0.85919,0.00035,3.6155]
[1779939870122,39.0,73316.33,138.1,-0.8586,0.00036,3.6258]
[1779939871125,39.0,73312.03,138.1,-0.86059,0.00035,3.58384]
[1779939872132,39.0,73314.05,138.1,-0.85987,0.00035,3.59654]
[1779939873139,39.0,73317.71,138.1,-0.85858,0.00036,3.61922]
[1779939874147,39.0,73318.57,138.1,-0.85828,0.00036,3.62442]
[1779939875154,39.0,73319.94,138.1,-0.8578,0.00036,3.6328]
[1779939877168,39.0,73322.97,138.1,-0.85671,0.00036,3.65175]
[1779939877599,39.0,73322.97,138.1,-0.85671,0.00036,3.65175]
[1779939878178,39.0,73333.82,138.1,-0.85278,0.00037,3.71939]
[1779939878349,39.0,73333.82,138.1,-0.85278,0.00037,3.71939]
[1779939878752,39.0,73333.82,138.1,-0.85278,0.00037,3.71939]
[1779939878819,39.0,73333.82,138.1,-0.85278,0.00037,3.71939]
[1779939879182,39.01,73351.5,138.1,-0.84619,0.00038,3.8304]
[1779939880145,39.01,73351.5,138.1,-0.84619,0.00038,3.8304]
[1779939880190,39.01,73349.03,138.1,-0.84711,0.00037,3.81512]
[1779939880987,39.01,73349.03,138.1,-0.84711,0.00037,3.81512]
[1779939881031,39.01,73349.03,138.1,-0.84711,0.00037,3.81512]
[1779939881197,39.01,73338.53,138.1,-0.85101,0.00037,3.74953]
[1779939882204,39.01,73335.41,138.1,-0.85216,0.00037,3.72997]
[1779939883211,39.01,73337.05,138.1,-0.85156,0.00037,3.74016]
[1779939883917,39.01,73337.05,138.1,-0.85156,0.00037,3.74016]
[1779939884218,39.01,73338.36,138.1,-0.85108,0.00037,3.74827]
[1779939885225,39.01,73341.47,138.1,-0.84993,0.00037,3.7678]
[1779939886232,39.01,73346.38,138.1,-0.8481,0.00037,3.79855]
[1779939887240,39.01,73346.6,138.1,-0.84801,0.00037,3.79995]
[1779939888247,39.01,73344.65,138.1,-0.84874,0.00037,3.78778]
[1779939888876,39.01,73344.65,138.1,-0.84874,0.00037,3.78778]
[1779939888886,39.01,73344.65,138.1,-0.84874,0.00037,3.78778]
[1779939889254,39.01,73340.35,138.1,-0.85033,0.00037,3.76096]
[1779939889344,39.01,73340.35,138.1,-0.85033,0.00037,3.76096]
[1779939890261,39.01,73338.24,138.1,-0.8511,0.00037,3.74786]
[1779939891268,39.01,73344.23,138.1,-0.84888,0.00037,3.78536]
[1779939892279,39.01,73347.12,138.1,-0.8478,0.00037,3.80348]
[1779939893293,39.01,73344.69,138.1,-0.84871,0.00037,3.78834]
[1779939894287,39.01,73344.69,138.1,-0.84871,0.00037,3.78834]
[1779939894298,39.01,73344.69,138.1,-0.84871,0.00037,3.78834]
[1779939894389,39.01,73342.24,138.1,-0.84961,0.00037,3.77309]
[1779939896059,39.01,73342.24,138.1,-0.84961,0.00037,3.77309]
[1779939896123,39.01,73338.38,138.1,-0.85104,0.00037,3.74896]
[1779939896986,39.01,73338.38,138.1,-0.85104,0.00037,3.74896]
[1779939897039,39.01,73329.4,138.1,-0.85432,0.00036,3.69293]
[1779939897773,39.01,73318.25,138.1,-0.85833,0.00036,3.62349]
[1779939899244,39.01,73314.66,138.1,-0.85959,0.00035,3.60139]
[1779939900140,39.01,73316.99,138.1,-0.85876,0.00036,3.61597]
[1779939901380,39.01,73315.37,138.1,-0.85933,0.00035,3.606]
[1779939903152,39.02,73317.1,138.1,-0.8587,0.00036,3.61697]
[1779939903394,39.02,73314.38,138.1,-0.85967,0.00035,3.60006]
[1779939905094,39.02,73318.62,138.1,-0.85815,0.00036,3.62663]
[1779939905408,39.02,73325.66,138.1,-0.85563,0.00036,3.67045]
[1779939906497,39.02,73325.66,138.1,-0.85563,0.00036,3.67045]
[1779939906501,39.02,73325.66,138.1,-0.85563,0.00036,3.67045]
[1779939906598,39.02,73331.37,138.1,-0.85356,0.00036,3.70606]
[1779939908152,39.02,73331.37,138.1,-0.85356,0.00036,3.70606]
[1779939908210,39.02,73340.45,138.1,-0.85023,0.00037,3.7626]
[1779939908430,39.02,73354.29,138.1,-0.84506,0.00038,3.84908]
[1779939909831,39.02,73361.9,138.1,-0.84218,0.00038,3.89647]
[1779939910444,39.01,73368.05,138.1,-0.83983,0.00039,3.93468]
[1779939913465,39.01,73369.63,138.1,-0.83925,0.00039,3.94419]
[1779939914687,39.01,73369.63,138.1,-0.83925,0.00039,3.94419]
[1779939915656,39.01,73359.48,138.1,-0.84315,0.00038,3.8806]
[1779939916502,39.01,73360.72,138.1,-0.84268,0.00038,3.88829]
[1779939917509,39.01,73362.79,138.1,-0.84189,0.00038,3.90116]
[1779939918572,39.01,73362.79,138.1,-0.84189,0.00038,3.90116]
[1779939918601,39.01,73364.89,138.1,-0.84108,0.00038,3.91442]
[1779939919523,39.01,73362.18,138.1,-0.84213,0.00038,3.89735]
[1779939920530,39.01,73363.1,138.1,-0.84177,0.00038,3.90323]
[1779939921540,39.01,73364.41,138.1,-0.84126,0.00038,3.91154]
[1779939922545,39.01,73368.32,138.1,-0.83974,0.00039,3.9361]
[1779939923684,39.01,73368.32,138.1,-0.83974,0.00039,3.9361]
[1779939923783,39.01,73370.94,138.1,-0.83873,0.00039,3.95256]
[1779939925566,39.01,73371.93,138.1,-0.83834,0.00039,3.95885]
[1779939927581,39.01,73373.53,138.1,-0.83771,0.00039,3.96894]
[1779939928587,39.01,73371.78,138.1,-0.83839,0.00039,3.95801]
[1779939930704,39.01,73372.05,138.1,-0.83828,0.00039,3.95974]
[1779939931236,39.01,73372.05,138.1,-0.83828,0.00039,3.95974]
[1779939930709,39.01,73379.83,138.1,-0.83526,0.00039,4.00806]
[1779939931613,39.01,73380.9,138.1,-0.83534,0.00039,3.99894]
[1779939932726,39.01,73380.9,138.1,-0.83534,0.00039,3.99894]
[1779939933628,39.0,73383.31,138.1,-0.83443,0.0004,4.01344]
[1779939936649,38.99,73385.09,138.1,-0.83379,0.0004,4.02354]
[1779939938051,38.98,73394.63,138.1,-0.83001,0.0004,4.08265]
[1779939938663,38.98,73396.65,138.1,-0.8292,0.0004,4.09527]
[1779939940305,38.98,73394.45,138.1,-0.8301,0.0004,4.08126]
[1779939940677,38.98,73396.27,138.1,-0.82937,0.0004,4.09263]
[1779939941684,38.98,73398.82,138.1,-0.82835,0.0004,4.10843]
[1779939942691,38.98,73401.68,138.1,-0.8272,0.00041,4.12613]
[1779939943334,38.98,73401.68,138.1,-0.8272,0.00041,4.12613]
[1779939944939,38.97,73402.49,138.1,-0.82689,0.00041,4.13083]
[1779939945712,38.97,73408.97,138.1,-0.82426,0.00041,4.17109]
[1779939946719,38.97,73410.21,138.1,-0.82376,0.00041,4.17859]
[1779939950747,38.96,73412.17,138.1,-0.82302,0.00041,4.18986]
[1779939952054,38.95,73414.35,138.1,-0.82215,0.00041,4.20293]
[1779939952869,38.95,73414.35,138.1,-0.82215,0.00041,4.20293]
[1779939952881,38.95,73414.35,138.1,-0.82215,0.00041,4.20293]
[1779939953207,38.95,73414.35,138.1,-0.82215,0.00041,4.20293]
[1779939953256,38.95,73417.11,138.1,-0.82102,0.00042,4.21984]
[1779939954055,38.95,73417.11,138.1,-0.82102,0.00042,4.21984]
[1779939954070,38.95,73429.61,138.1,-0.8158,0.00042,4.29719]
[1779939956724,38.94,73430.01,138.1,-0.81566,0.00042,4.29929]
[1779939956789,38.94,73431.56,138.1,-0.81503,0.00042,4.30854]
[1779939957796,38.93,73432.38,138.1,-0.8147,0.00043,4.31324]
[1779939958803,38.93,73438.98,138.1,-0.81191,0.00043,4.35375]
[1779939959379,38.93,73438.98,138.1,-0.81191,0.00043,4.35375]
[1779939959810,38.93,73442.27,138.1,-0.81052,0.00043,4.37382]
[1779939961826,38.92,73445.18,138.1,-0.8093,0.00043,4.39119]
[1779939963841,38.91,73435.0,138.1,-0.81373,0.00043,4.32752]
[1779939964847,38.91,73422.98,138.1,-0.81883,0.00042,4.25256]
[1779939965854,38.91,73422.49,138.1,-0.81905,0.00042,4.24935]
[1779939966866,38.91,73419.14,138.1,-0.82046,0.00042,4.22831]
[1779939967868,38.9,73416.57,138.1,-0.82154,0.00042,4.21215]
[1779939969882,38.9,73419.11,138.1,-0.8205,0.00042,4.22774]
[1779939971051,38.9,73423.26,138.1,-0.81877,0.00042,4.25348]
[1779939971905,38.9,73430.21,138.1,-0.81585,0.00042,4.29658]
[1779939973315,38.89,73430.27,138.1,-0.81585,0.00042,4.29656]
[1779939973913,38.89,73422.86,138.1,-0.81897,0.00042,4.25046]
[1779939975331,38.89,73422.86,138.1,-0.81897,0.00042,4.25046]
[1779939975380,38.89,73422.86,138.1,-0.81897,0.00042,4.25046]
[1779939974920,38.89,73420.98,138.1,-0.81977,0.00042,4.23852]
[1779939976172,38.89,73406.91,138.1,-0.82563,0.00041,4.15017]
[1779939976934,38.89,73409.2,138.1,-0.82469,0.00041,4.16448]
[1779939977941,38.88,73411.43,138.1,-0.82379,0.00041,4.17822]
[1779939978948,38.88,73407.73,138.1,-0.82532,0.00041,4.15503]
[1779939979407,38.88,73407.73,138.1,-0.82532,0.00041,4.15503]
[1779939979955,38.88,73406.04,138.1,-0.82601,0.00041,4.14438]
[1779939980962,38.88,73410.09,138.1,-0.82436,0.00041,4.1695]
[1779939982976,38.88,73410.82,138.1,-0.82408,0.00041,4.17381]
[1779939983983,38.88,73411.59,138.1,-0.82377,0.00041,4.17856]
[1779939984990,38.88,73406.06,138.1,-0.82605,0.00041,4.1439]
[1779939986353,38.88,73406.06,138.1,-0.82605,0.00041,4.1439]
[1779939987004,38.87,73410.52,138.1,-0.82424,0.00041,4.17137]
[1779939988011,38.87,73413.76,138.1,-0.82292,0.00041,4.19144]
[1779939989018,38.87,73414.58,138.1,-0.82259,0.00041,4.19634]
[1779939990025,38.87,73413.81,138.1,-0.82293,0.00041,4.19128]
[1779939991032,38.86,73414.2,138.1,-0.82326,0.00041,4.17804]
[1779939994287,38.85,73422.63,138.1,-0.81981,0.00042,4.22974]
[1779939995195,38.85,73422.63,138.1,-0.81981,0.00042,4.22974]
[1779939995204,38.85,73434.42,138.1,-0.81484,0.00043,4.30288]
[1779939996078,38.85,73433.43,138.1,-0.81529,0.00043,4.29635]
[1779939997085,38.84,73434.41,138.1,-0.8149,0.00043,4.30208]
[1779939997967,38.84,73434.41,138.1,-0.8149,0.00043,4.30208]
[1779940000106,38.83,73430.73,138.1,-0.81652,0.00042,4.27842]
[1779940001113,38.82,73423.29,138.1,-0.81971,0.00042,4.2313]
[1779940002120,38.82,73422.47,138.1,-0.82007,0.00042,4.22589]
[1779940002919,38.82,73422.47,138.1,-0.82007,0.00042,4.22589]
[1779940003127,38.82,73414.57,138.1,-0.82339,0.00041,4.17621]
[1779940004134,38.82,73411.7,138.1,-0.82459,0.00041,4.15802]
[1779940005141,38.81,73414.92,138.1,-0.82327,0.00041,4.17797]
[1779940006148,38.81,73414.03,138.1,-0.82365,0.00041,4.17216]
[1779940008162,38.81,73411.9,138.1,-0.82457,0.00041,4.15838]
[1779940010176,38.8,73414.65,138.1,-0.82345,0.00041,4.17519]
[1779940011183,38.8,73416.12,138.1,-0.82286,0.00042,4.18416]
[1779940014204,38.79,73417.06,138.1,-0.82252,0.00042,4.18933]
[1779940015211,38.79,73416.18,138.1,-0.8229,0.00042,4.18357]
[1779940018233,38.78,73417.73,138.1,-0.8223,0.00042,4.19256]
[1779940020247,38.78,73416.98,138.1,-0.82265,0.00042,4.18737]
[1779940025282,38.76,73416.06,138.1,-0.82311,0.00042,4.18041]
[1779940028303,38.76,73416.84,138.1,-0.82283,0.00042,4.18461]
[1779940029244,38.76,73416.84,138.1,-0.82283,0.00042,4.18461]
[1779940029310,38.75,73410.65,138.1,-0.82541,0.00041,4.14556]
[1779940029496,38.75,73410.65,138.1,-0.82541,0.00041,4.14556]
[1779940030317,38.75,73403.03,138.1,-0.82856,0.00041,4.09733]
[1779940030983,38.75,73403.03,138.1,-0.82856,0.00041,4.09733]
[1779940031388,38.75,73383.76,138.1,-0.83633,0.0004,3.97577]
[1779940031508,38.75,73383.76,138.1,-0.83633,0.0004,3.97577]
[1779940032390,38.74,73375.55,138.1,-0.83958,0.00039,3.92371]
[1779940033397,38.74,73372.27,138.1,-0.84086,0.00039,3.90294]
[1779940034405,38.74,73371.24,138.1,-0.84127,0.00039,3.89636]
[1779940035412,38.74,73370.04,138.1,-0.84174,0.00039,3.88872]
[1779940036418,38.74,73370.83,138.1,-0.84144,0.00039,3.89363]
[1779940037426,38.74,73373.56,138.1,-0.84038,0.00039,3.91075]
[1779940039441,38.74,73371.82,138.1,-0.84107,0.00039,3.89959]
[1779940040449,38.74,73370.27,138.1,-0.84168,0.00039,3.88974]
[1779940043695,38.73,73366.79,138.1,-0.84303,0.00039,3.86762]
[1779940044804,38.73,73363.67,138.1,-0.84425,0.00038,3.84774]
[1779940045484,38.73,73361.43,138.1,-0.84512,0.00038,3.83343]
[1779940047476,38.73,73362.01,138.1,-0.8449,0.00038,3.83691]
[1779940047741,38.73,73362.01,138.1,-0.8449,0.00038,3.83691]
[1779940048235,38.72,73365.14,138.1,-0.84373,0.00038,3.85623]
[1779940049065,38.72,73365.14,138.1,-0.84373,0.00038,3.85623]
[1779940049189,38.72,73379.95,138.1,-0.83798,0.00039,3.94941]
[1779940049853,38.72,73379.95,138.1,-0.83798,0.00039,3.94941]
[1779940049920,38.72,73381.64,138.1,-0.83731,0.00039,3.96006]
[1779940051108,38.72,73377.37,138.1,-0.83948,0.00039,3.91752]
[1779940051708,38.72,73368.91,138.1,-0.8428,0.00039,3.8639]
[1779940053544,38.72,73367.51,138.1,-0.84335,0.00039,3.85482]
[1779940054551,38.71,73364.1,138.1,-0.84468,0.00038,3.83312]
[1779940055558,38.71,73363.19,138.1,-0.84504,0.00038,3.8272]
[1779940056938,38.71,73369.6,138.1,-0.84258,0.00039,3.86743]
[1779940058578,38.71,73372.34,138.1,-0.84155,0.00039,3.88425]
[1779940059815,38.7,73373.07,138.1,-0.84128,0.00039,3.88861]
[1779940061303,38.7,73373.07,138.1,-0.84128,0.00039,3.88861]
[1779940061305,38.7,73373.07,138.1,-0.84128,0.00039,3.88861]
[1779940061310,38.7,73373.07,138.1,-0.84128,0.00039,3.88861]
[1779940061355,38.7,73374.34,138.1,-0.84081,0.00039,3.8961]
[1779940061600,38.7,73371.35,138.1,-0.84198,0.00039,3.87725]
[1779940062607,38.7,73370.53,138.1,-0.8423,0.00039,3.87202]
[1779940063614,38.7,73369.57,138.1,-0.84267,0.00039,3.86591]
[1779940065434,38.7,73369.57,138.1,-0.84267,0.00039,3.86591]
[1779940066285,38.7,73348.56,138.1,-0.85068,0.00037,3.73344]
[1779940066597,38.7,73348.56,138.1,-0.85068,0.00037,3.73344]
[1779940067154,38.7,73311.85,138.1,-0.86398,0.00035,3.50334]
[1779940068358,38.7,73300.52,138.1,-0.86792,0.00034,3.43281]
[1779940069583,38.7,73300.32,138.1,-0.86799,0.00034,3.43157]
[1779940070375,38.7,73304.23,138.1,-0.86663,0.00035,3.45607]
[1779940070672,38.7,73305.21,138.1,-0.86629,0.00035,3.46217]
[1779940071680,38.7,73306.69,138.1,-0.86576,0.00035,3.47169]
[1779940072688,38.7,73308.42,138.1,-0.86513,0.00035,3.48278]
[1779940073695,38.71,73309.96,138.1,-0.86458,0.00035,3.49267]
[1779940074702,38.71,73311.82,138.1,-0.86391,0.00035,3.50455]
[1779940076716,38.71,73314.47,138.1,-0.86295,0.00035,3.5216]
[1779940077614,38.71,73314.47,138.1,-0.86295,0.00035,3.5216]
[1779940077726,38.72,73329.2,138.1,-0.85767,0.00036,3.61401]
[1779940078730,38.72,73338.12,138.1,-0.8544,0.00037,3.67028]
[1779940079737,38.72,73341.86,138.1,-0.85301,0.00037,3.69399]
[1779940081080,38.72,73341.86,138.1,-0.85301,0.00037,3.69399]
[1779940081136,38.72,73340.94,138.1,-0.85334,0.00037,3.68839]
[1779940082119,38.73,73347.35,138.1,-0.85094,0.00037,3.72887]
[1779940083415,38.73,73353.39,138.1,-0.84867,0.00038,3.76709]
[1779940084151,38.73,73351.23,138.1,-0.84948,0.00038,3.75349]
[1779940085418,38.73,73351.23,138.1,-0.84948,0.00038,3.75349]
[1779940086474,38.73,73351.38,138.1,-0.84942,0.00038,3.75454]
[1779940085780,38.73,73350.43,138.1,-0.84977,0.00038,3.74866]
[1779940086787,38.73,73346.11,138.1,-0.85138,0.00037,3.72159]
[1779940087794,38.73,73343.16,138.1,-0.85246,0.00037,3.70319]
[1779940089474,38.73,73343.16,138.1,-0.85246,0.00037,3.70319]
[1779940090815,38.73,73348.32,138.1,-0.85053,0.00037,3.73593]
[1779940091822,38.73,73352.6,138.1,-0.84892,0.00038,3.76279]
[1779940092829,38.73,73353.46,138.1,-0.84861,0.00038,3.7681]
[1779940094843,38.73,73354.26,138.1,-0.84832,0.00038,3.77291]
[1779940095850,38.73,73353.4,138.1,-0.84865,0.00038,3.76739]
[1779940096857,38.73,73355.1,138.1,-0.84801,0.00038,3.77798]
[1779940100893,38.73,73348.68,138.1,-0.85044,0.00037,3.73729]
[1779940104921,38.73,73345.49,138.1,-0.85161,0.00037,3.71773]
[1779940105849,38.73,73345.49,138.1,-0.85161,0.00037,3.71773]
[1779940106354,38.73,73343.72,138.1,-0.85226,0.00037,3.70672]
[1779940106936,38.73,73335.78,138.1,-0.85518,0.00037,3.65685]
[1779940107943,38.73,73333.98,138.1,-0.85584,0.00037,3.6456]
[1779940109469,38.73,73333.98,138.1,-0.85584,0.00037,3.6456]
[1779940109487,38.73,73341.33,138.1,-0.85314,0.00037,3.69179]
[1779940109957,38.73,73347.86,138.1,-0.85071,0.00037,3.73284]
[1779940111971,38.73,73348.45,138.1,-0.85097,0.00037,3.72113]
[1779940112978,38.73,73344.53,138.1,-0.85243,0.00037,3.69643]
[1779940113985,38.73,73343.84,138.1,-0.85268,0.00037,3.69227]
[1779940114992,38.74,73350.16,138.1,-0.85031,0.00037,3.73217]
[1779940115999,38.74,73353.03,138.1,-0.84922,0.00038,3.75035]
[1779940117006,38.74,73354.84,138.1,-0.84854,0.00038,3.76183]
[1779940118013,38.74,73360.9,138.1,-0.84623,0.00038,3.80006]
[1779940122041,38.74,73355.67,138.1,-0.84821,0.00038,3.76726]
[1779940123048,38.74,73352.22,138.1,-0.84951,0.00038,3.74563]
[1779940124055,38.74,73342.94,138.1,-0.85297,0.00037,3.6874]
[1779940124770,38.74,73342.94,138.1,-0.85297,0.00037,3.6874]
[1779940125062,38.74,73336.91,138.1,-0.85518,0.00037,3.64965]
[1779940126069,38.74,73332.74,138.1,-0.85671,0.00036,3.6235]
[1779940126733,38.74,73332.74,138.1,-0.85671,0.00036,3.6235]
[1779940127577,38.74,73332.42,138.1,-0.85682,0.00036,3.62154]
[1779940128027,38.74,73332.42,138.1,-0.85682,0.00036,3.62154]
[1779940128083,38.74,73338.47,138.1,-0.8546,0.00037,3.65956]
[1779940129090,38.74,73346.24,138.1,-0.85172,0.00037,3.70844]
[1779940131104,38.74,73348.11,138.1,-0.85102,0.00037,3.7202]
[1779940133118,38.74,73347.29,138.1,-0.85133,0.00037,3.71496]
[1779940136139,38.74,73345.29,138.1,-0.85209,0.00037,3.70225]
[1779940140166,38.74,73347.46,138.1,-0.85129,0.00037,3.71578]
[1779940141174,38.74,73350.35,138.1,-0.85021,0.00038,3.73393]
[1779940142181,38.74,73354.97,138.1,-0.84847,0.00038,3.76295]
[1779940143188,38.74,73356.81,138.1,-0.84778,0.00038,3.77446]
[1779940145202,38.74,73366.47,138.1,-0.8441,0.00039,3.83506]
[1779940146209,38.74,73368.02,138.1,-0.84351,0.00039,3.8447]
[1779940147433,38.73,73368.56,138.1,-0.84332,0.00039,3.8477]
[1779940148223,38.73,73372.12,138.1,-0.84194,0.00039,3.87013]
[1779940149230,38.73,73371.08,138.1,-0.84236,0.00039,3.86337]
[1779940150237,38.73,73366.23,138.1,-0.84425,0.00038,3.83257]
[1779940151244,38.73,73360.23,138.1,-0.84655,0.00038,3.79474]
[1779940152251,38.73,73358.94,138.1,-0.84704,0.00038,3.78665]
[1779940153258,38.73,73361.44,138.1,-0.84608,0.00038,3.80244]
[1779940155272,38.73,73360.7,138.1,-0.84636,0.00038,3.79784]
[1779940157286,38.73,73364.75,138.1,-0.84481,0.00038,3.82342]
[1779940158293,38.73,73367.14,138.1,-0.84389,0.00039,3.83847]
[1779940159300,38.73,73365.07,138.1,-0.84469,0.00038,3.82542]
[1779940160308,38.73,73364.11,138.1,-0.84506,0.00038,3.81938]
[1779940161314,38.73,73365.08,138.1,-0.84468,0.00038,3.8255]
[1779940163328,38.73,73366.59,138.1,-0.8441,0.00039,3.83501]
[1779940164335,38.73,73367.82,138.1,-0.84363,0.00039,3.84275]
[1779940166349,38.73,73360.89,138.1,-0.84629,0.00038,3.79905]
[1779940167572,38.73,73369.71,138.1,-0.8429,0.00039,3.85464]
[1779940168363,38.73,73373.61,138.1,-0.84137,0.00039,3.87939]
[1779940169370,38.73,73369.68,138.1,-0.84289,0.00039,3.85477]
[1779940170377,38.73,73366.38,138.1,-0.84417,0.00039,3.83394]
[1779940171384,38.73,73359.08,138.1,-0.84745,0.00038,3.77244]
[1779940172391,38.73,73357.89,138.1,-0.8479,0.00038,3.76501]
[1779940174406,38.73,73352.7,138.1,-0.84985,0.00038,3.73252]
[1779940175413,38.74,73351.69,138.1,-0.85022,0.00038,3.72629]
[1779940176420,38.74,73352.93,138.1,-0.84975,0.00038,3.73422]
[1779940177427,38.74,73351.68,138.1,-0.85021,0.00038,3.72648]
[1779940181339,38.74,73352.24,138.1,-0.85001,0.00038,3.72983]
[1779940181455,38.74,73351.23,138.1,-0.85039,0.00038,3.72342]
[1779940182563,38.74,73351.23,138.1,-0.85039,0.00038,3.72342]
[1779940182463,38.74,73350.04,138.1,-0.85084,0.00037,3.71589]
[1779940183469,38.74,73351.43,138.1,-0.85032,0.00038,3.72459]
[1779940186490,38.73,73349.69,138.1,-0.85098,0.00037,3.7135]
[1779940187001,38.73,73349.69,138.1,-0.85098,0.00037,3.7135]
[1779940187040,38.73,73349.69,138.1,-0.85098,0.00037,3.7135]
[1779940187516,38.73,73322.63,138.1,-0.86089,0.00036,3.54379]
[1779940188522,38.74,73309.99,138.1,-0.86536,0.00035,3.46506]
[1779940189529,38.74,73311.04,138.1,-0.86497,0.00035,3.47191]
[1779940190540,38.74,73311.85,138.1,-0.86468,0.00035,3.47717]
[1779940191126,38.74,73311.85,138.1,-0.86468,0.00035,3.47717]
[1779940191546,38.74,73307.44,138.1,-0.86621,0.00035,3.44991]
[1779940192594,38.74,73302.3,138.1,-0.868,0.00035,3.41782]
[1779940193567,38.74,73295.94,138.1,-0.87017,0.00034,3.37849]
[1779940196600,38.75,73297.07,138.1,-0.86973,0.00034,3.38653]
[1779940197607,38.75,73301.24,138.1,-0.86828,0.00034,3.41281]
[1779940199621,38.76,73300.23,138.1,-0.86861,0.00034,3.40684]
[1779940202642,38.76,73301.25,138.1,-0.86823,0.00034,3.41364]
[1779940204656,38.77,73302.35,138.1,-0.86782,0.00035,3.42098]
[1779940205663,38.77,73303.77,138.1,-0.86731,0.00035,3.43017]
[1779940207677,38.78,73302.5,138.1,-0.86771,0.00035,3.42298]
[1779940209691,38.78,73305.69,138.1,-0.86656,0.00035,3.44351]
[1779940212713,38.79,73304.78,138.1,-0.86682,0.00035,3.43885]
[1779940216740,38.8,73297.78,138.1,-0.8692,0.00034,3.39615]
[1779940218755,38.8,73291.19,138.1,-0.87142,0.00034,3.35576]
[1779940219762,38.8,73283.64,138.1,-0.87396,0.00033,3.30918]
[1779940220769,38.8,73280.14,138.1,-0.87512,0.00033,3.28769]
[1779940223212,38.8,73280.55,138.1,-0.87498,0.00033,3.29029]
[1779940223260,38.8,73280.55,138.1,-0.87498,0.00033,3.29029]
[1779940223279,38.8,73280.37,138.1,-0.87504,0.00033,3.28925]
[1779940224331,38.8,73280.37,138.1,-0.87504,0.00033,3.28925]
[1779940224615,38.8,73274.16,138.1,-0.87708,0.00033,3.25134]
[1779940225440,38.8,73274.16,138.1,-0.87708,0.00033,3.25134]
[1779940225535,38.8,73287.23,138.1,-0.87274,0.00034,3.33169]
[1779940225813,38.8,73294.56,138.1,-0.87026,0.00034,3.37696]
[1779940226820,38.81,73293.52,138.1,-0.87059,0.00034,3.37092]
[1779940228343,38.81,73293.52,138.1,-0.87059,0.00034,3.37092]
[1779940228368,38.81,73295.6,138.1,-0.86988,0.00034,3.38374]
[1779940228833,38.81,73299.57,138.1,-0.86853,0.00034,3.40826]
[1779940230848,38.81,73298.79,138.1,-0.8688,0.00034,3.40325]
[1779940233869,38.8,73292.69,138.1,-0.87138,0.00034,3.34986]
[1779940234876,38.8,73288.68,138.1,-0.87274,0.00034,3.32509]
[1779940235883,38.8,73287.65,138.1,-0.87308,0.00034,3.31876]
[1779940236890,38.8,73285.18,138.1,-0.87391,0.00033,3.30357]
[1779940238904,38.8,73285.95,138.1,-0.87364,0.00034,3.30841]
[1779940239915,38.8,73286.76,138.1,-0.87337,0.00034,3.31344]
[1779940241929,38.81,73292.96,138.1,-0.87127,0.00034,3.35176]
[1779940243943,38.81,73296.62,138.1,-0.87003,0.00034,3.37434]
[1779940244950,38.8,73295.77,138.1,-0.87032,0.00034,3.36903]
[1779940246166,38.8,73296.68,138.1,-0.87002,0.00034,3.37462]
[1779940248978,38.8,73295.3,138.1,-0.87049,0.00034,3.36593]
[1779940249985,38.8,73293.86,138.1,-0.87099,0.00034,3.35698]
[1779940250992,38.8,73292.51,138.1,-0.87145,0.00034,3.34862]
[1779940254013,38.8,73295.88,138.1,-0.8703,0.00034,3.3694]
[1779940255451,38.8,73295.88,138.1,-0.8703,0.00034,3.3694]
[1779940256542,38.8,73295.84,138.1,-0.87032,0.00034,3.36906]
[1779940256568,38.8,73302.24,138.1,-0.86813,0.00035,3.4086]
[1779940256755,38.8,73302.24,138.1,-0.86813,0.00035,3.4086]
[1779940257039,38.8,73306.71,138.1,-0.86658,0.00035,3.43634]
[1779940260061,38.8,73308.65,138.1,-0.86593,0.00035,3.44798]
[1779940262074,38.79,73307.85,138.1,-0.86622,0.00035,3.44272]
[1779940267111,38.79,73307.67,138.1,-0.86633,0.00035,3.4409]
[1779940268118,38.79,73306.5,138.1,-0.86674,0.00035,3.43349]
[1779940270132,38.78,73307.18,138.1,-0.86652,0.00035,3.43746]
[1779940273954,38.78,73307.09,138.1,-0.86657,0.00035,3.43649]
[1779940274412,38.78,73307.09,138.1,-0.86657,0.00035,3.43649]
[1779940274495,38.78,73311.82,138.1,-0.86494,0.00035,3.4656]
[1779940275110,38.78,73311.82,138.1,-0.86494,0.00035,3.4656]
[1779940275113,38.78,73311.82,138.1,-0.86494,0.00035,3.4656]
[1779940275315,38.78,73311.82,138.1,-0.86494,0.00035,3.4656]
[1779940275386,38.78,73333.78,138.1,-0.85708,0.00036,3.60272]
[1779940276178,38.78,73338.38,138.1,-0.8554,0.00037,3.63146]
[1779940277185,38.78,73339.9,138.1,-0.85485,0.00037,3.64088]
[1779940279199,38.77,73339.15,138.1,-0.85516,0.00037,3.63554]
[1779940281299,38.76,73341.76,138.1,-0.85424,0.00037,3.65128]
[1779940282220,38.76,73343.31,138.1,-0.85368,0.00037,3.66067]
[1779940283227,38.76,73341.67,138.1,-0.8543,0.00037,3.65021]
[1779940284019,38.76,73341.67,138.1,-0.8543,0.00037,3.65021]
[1779940284437,38.76,73326.97,138.1,-0.85967,0.00036,3.55795]
[1779940284849,38.76,73326.97,138.1,-0.85967,0.00036,3.55795]
[1779940285350,38.76,73315.05,138.1,-0.86394,0.00035,3.48336]
[1779940286272,38.75,73314.42,138.1,-0.86416,0.00035,3.47934]
[1779940287237,38.75,73314.42,138.1,-0.86416,0.00035,3.47934]
[1779940287279,38.76,73311.84,138.1,-0.86507,0.00035,3.46329]
[1779940288286,38.76,73309.23,138.1,-0.86598,0.00035,3.44706]
[1779940289293,38.75,73304.61,138.1,-0.8676,0.00035,3.41818]
[1779940290301,38.75,73300.59,138.1,-0.869,0.00034,3.39308]
[1779940291308,38.75,73297.81,138.1,-0.87043,0.00034,3.3605]
[1779940293388,38.76,73297.19,138.1,-0.87062,0.00034,3.35699]
[1779940294328,38.76,73296.27,138.1,-0.87094,0.00034,3.35126]
[1779940296343,38.76,73295.62,138.1,-0.87116,0.00034,3.34719]
[1779940298358,38.76,73294.57,138.1,-0.87152,0.00034,3.34067]
[1779940299646,38.76,73295.83,138.1,-0.87109,0.00034,3.34844]
[1779940300723,38.76,73295.83,138.1,-0.87109,0.00034,3.34844]
[1779940300372,38.76,73289.37,138.1,-0.87328,0.00034,3.30853]
[1779940301379,38.76,73291.14,138.1,-0.87268,0.00034,3.31944]
[1779940302386,38.76,73292.42,138.1,-0.87225,0.00034,3.32739]
[1779940303393,38.76,73287.82,138.1,-0.8738,0.00034,3.29902]
[1779940304597,38.76,73282.35,138.1,-0.87562,0.00033,3.26541]
[1779940305407,38.76,73287.23,138.1,-0.87399,0.00034,3.29545]
[1779940306414,38.76,73293.13,138.1,-0.872,0.00034,3.33196]
[1779940307112,38.76,73293.13,138.1,-0.872,0.00034,3.33196]
[1779940307421,38.76,73292.36,138.1,-0.87226,0.00034,3.32726]
[1779940308555,38.76,73291.61,138.1,-0.87251,0.00034,3.32265]
[1779940309435,38.76,73290.32,138.1,-0.87294,0.00034,3.31469]
[1779940312456,38.76,73287.7,138.1,-0.87382,0.00034,3.29865]
[1779940316484,38.76,73284.8,138.1,-0.87478,0.00033,3.281]
[1779940317491,38.76,73283.44,138.1,-0.87523,0.00033,3.27271]
[1779940318498,38.76,73285.41,138.1,-0.87457,0.00033,3.28493]
[1779940320512,38.76,73284.15,138.1,-0.87498,0.00033,3.27731]
[1779940321234,38.76,73284.15,138.1,-0.87498,0.00033,3.27731]
[1779940321519,38.76,73275.36,138.1,-0.87788,0.00033,3.22342]
[1779940322526,38.77,73266.46,138.1,-0.88077,0.00032,3.16917]
[1779940322991,38.77,73266.46,138.1,-0.88077,0.00032,3.16917]
[1779940323032,38.77,73266.46,138.1,-0.88077,0.00032,3.16917]
[1779940323603,38.77,73245.61,138.1,-0.88737,0.00031,3.04277]
[1779940324570,38.77,73245.61,138.1,-0.88737,0.00031,3.04277]
[1779940324595,38.8,73234.11,138.1,-0.89066,0.0003,2.97826]
[1779940325212,38.8,73234.11,138.1,-0.89066,0.0003,2.97826]
[1779940325214,38.8,73234.11,138.1,-0.89066,0.0003,2.97826]
[1779940325462,38.8,73234.11,138.1,-0.89066,0.0003,2.97826]
[1779940325618,38.85,73230.29,138.1,-0.89155,0.0003,2.96065]
[1779940326556,38.85,73230.99,138.1,-0.89132,0.0003,2.96537]
[1779940327563,38.86,73233.6,138.1,-0.8905,0.0003,2.98147]
[1779940328570,38.86,73236.71,138.1,-0.88953,0.00031,3.00057]
[1779940329749,38.87,73240.23,138.1,-0.88842,0.00031,3.02213]
[1779940330584,38.87,73237.97,138.1,-0.88909,0.00031,3.00904]
[1779940331591,38.87,73239.85,138.1,-0.88849,0.00031,3.02077]
[1779940331809,38.87,73239.85,138.1,-0.88849,0.00031,3.02077]
[1779940332603,38.88,73257.09,138.1,-0.88309,0.00032,3.1251]
[1779940333609,38.88,73257.72,138.1,-0.88287,0.00032,3.12921]
[1779940334616,38.88,73255.92,138.1,-0.88343,0.00032,3.1186]
[1779940335623,38.89,73258.32,138.1,-0.88264,0.00032,3.13367]
[1779940336629,38.89,73259.25,138.1,-0.88231,0.00032,3.13981]
[1779940337637,38.89,73257.62,138.1,-0.88282,0.00032,3.1302]
[1779940338644,38.9,73256.0,138.1,-0.88332,0.00032,3.12068]
[1779940339651,38.9,73258.5,138.1,-0.88251,0.00032,3.13611]
[1779940340658,38.9,73259.38,138.1,-0.88221,0.00032,3.14172]
[1779940341665,38.9,73256.85,138.1,-0.883,0.00032,3.12666]
[1779940343679,38.91,73255.85,138.1,-0.88329,0.00032,3.12122]
[1779940344656,38.91,73255.85,138.1,-0.88329,0.00032,3.12122]
[1779940345693,38.91,73266.38,138.1,-0.8799,0.00032,3.18541]
[1779940346700,38.92,73269.79,138.1,-0.87877,0.00033,3.20669]
[1779940348725,38.92,73268.56,138.1,-0.87915,0.00032,3.19956]
[1779940350751,38.92,73261.61,138.1,-0.88138,0.00032,3.1575]
[1779940351757,38.93,73256.38,138.1,-0.8835,0.00032,3.11092]
[1779940352764,38.93,73254.5,138.1,-0.88408,0.00032,3.09987]
[1779940353771,38.93,73255.51,138.1,-0.88374,0.00032,3.10629]
[1779940354778,38.93,73254.25,138.1,-0.88413,0.00032,3.099]
[1779940356792,38.94,73255.18,138.1,-0.8838,0.00032,3.10526]
[1779940357799,38.94,73244.95,138.1,-0.88699,0.00031,3.04398]
[1779940358808,38.95,73246.98,138.1,-0.88633,0.00031,3.05658]
[1779940359813,38.95,73253.78,138.1,-0.88418,0.00032,3.09791]
[1779940361828,38.95,73256.88,138.1,-0.88317,0.00032,3.11727]
[1779940363085,38.95,73256.88,138.1,-0.88317,0.00032,3.11727]
[1779940363274,38.96,73263.31,138.1,-0.8811,0.00032,3.15649]
[1779940364244,38.96,73263.31,138.1,-0.8811,0.00032,3.15649]
[1779940364710,38.96,73263.31,138.1,-0.8811,0.00032,3.15649]
[1779940364759,38.96,73289.57,138.1,-0.87243,0.00034,3.3173]
[1779940365317,38.96,73289.57,138.1,-0.87243,0.00034,3.3173]
[1779940365349,38.96,73301.07,138.1,-0.86851,0.00034,3.38812]
[1779940366330,38.96,73303.07,138.1,-0.86781,0.00035,3.40061]
[1779940367873,38.97,73305.1,138.1,-0.86707,0.00035,3.41387]
[1779940368881,38.97,73302.76,138.1,-0.86786,0.00035,3.39976]
[1779940370895,38.98,73301.58,138.1,-0.86822,0.00034,3.3932]
[1779940372400,38.98,73301.58,138.1,-0.86822,0.00034,3.3932]
[1779940372492,38.98,73301.58,138.1,-0.86822,0.00034,3.3932]
[1779940372689,38.98,73303.04,138.1,-0.8677,0.00035,3.40258]
[1779940373387,38.98,73303.04,138.1,-0.8677,0.00035,3.40258]
[1779940373580,38.98,73303.04,138.1,-0.8677,0.00035,3.40258]
[1779940373614,38.98,73267.37,138.1,-0.87965,0.00032,3.18385]
[1779940374246,38.98,73223.32,138.1,-0.89332,0.0003,2.91964]
[1779940375056,38.98,73225.07,138.1,-0.8928,0.0003,2.93001]
[1779940376449,38.98,73225.07,138.1,-0.8928,0.0003,2.93001]
[1779940376491,38.98,73228.19,138.1,-0.89185,0.0003,2.94875]
[1779940377020,38.98,73228.19,138.1,-0.89185,0.0003,2.94875]
[1779940377822,38.99,73229.16,138.1,-0.89154,0.0003,2.95495]
[1779940380506,38.99,73229.44,138.1,-0.89143,0.0003,2.95705]
[1779940380577,38.99,73228.58,138.1,-0.89169,0.0003,2.95195]
[1779940380965,38.99,73228.58,138.1,-0.89169,0.0003,2.95195]
[1779940381028,38.99,73228.58,138.1,-0.89169,0.0003,2.95195]
[1779940381538,38.99,73228.58,138.1,-0.89169,0.0003,2.95195]
[1779940381552,39.0,73232.84,138.1,-0.89038,0.0003,2.9778]
[1779940381994,39.0,73240.42,138.1,-0.88804,0.00031,3.02351]
[1779940383001,39.0,73235.57,138.1,-0.8895,0.0003,2.99498]
[1779940384300,39.0,73235.57,138.1,-0.8895,0.0003,2.99498]
[1779940384399,39.0,73235.57,138.1,-0.8895,0.0003,2.99498]
[1779940384438,39.01,73239.39,138.1,-0.88831,0.00031,3.01825]
[1779940385739,39.01,73239.39,138.1,-0.88831,0.00031,3.01825]
[1779940385015,39.01,73262.75,138.1,-0.88095,0.00032,3.15927]
[1779940386022,39.02,73269.16,138.1,-0.87886,0.00032,3.19862]
[1779940387029,39.02,73270.88,138.1,-0.87829,0.00033,3.20925]
[1779940391378,39.02,73271.26,138.1,-0.87814,0.00033,3.21201]
[1779940392778,39.02,73270.63,138.1,-0.87834,0.00033,3.20832]
[1779940393228,39.02,73269.98,138.1,-0.87853,0.00033,3.20468]
[1779940393872,39.02,73269.98,138.1,-0.87853,0.00033,3.20468]
[1779940393481,39.02,73233.31,138.1,-0.89006,0.0003,2.984]
[1779940394050,39.02,73233.31,138.1,-0.89006,0.0003,2.984]
[1779940394730,39.02,73233.31,138.1,-0.89006,0.0003,2.984]
[1779940394779,39.02,73233.31,138.1,-0.89006,0.0003,2.984]
[1779940394832,39.02,73181.29,138.1,-0.90504,0.00027,2.68043]
[1779940394945,39.02,73181.29,138.1,-0.90504,0.00027,2.68043]
[1779940394952,39.02,73181.29,138.1,-0.90504,0.00027,2.68043]
[1779940395009,39.02,73181.29,138.1,-0.90504,0.00027,2.68043]
[1779940395609,39.02,73181.29,138.1,-0.90504,0.00027,2.68043]
[1779940395726,39.02,73181.29,138.1,-0.90504,0.00027,2.68043]
[1779940395806,39.02,73188.15,138.1,-0.90316,0.00028,2.71974]
[1779940396065,39.02,73188.15,138.1,-0.90316,0.00028,2.71974]
[1779940396130,39.03,73212.93,138.1,-0.8961,0.00029,2.86392]
[1779940397528,39.03,73212.75,138.1,-0.89616,0.00029,2.86286]
[1779940398144,39.03,73210.83,138.1,-0.8967,0.00029,2.85197]
[1779940399866,39.03,73210.83,138.1,-0.8967,0.00029,2.85197]
[1779940399151,39.03,73215.92,138.1,-0.89519,0.00029,2.88218]
[1779940400642,39.03,73215.92,138.1,-0.89519,0.00029,2.88218]
[1779940400646,39.04,73193.48,138.1,-0.90161,0.00028,2.75179]
[1779940401739,39.04,73193.48,138.1,-0.90161,0.00028,2.75179]
[1779940401858,39.04,73144.05,138.1,-0.9147,0.00025,2.47381]
[1779940402806,39.05,73145.41,138.1,-0.91433,0.00025,2.48203]
[1779940403068,39.05,73145.41,138.1,-0.91433,0.00025,2.48203]
[1779940403577,39.05,73156.12,138.1,-0.91159,0.00026,2.54144]
[1779940404317,39.05,73156.12,138.1,-0.91159,0.00026,2.54144]
[1779940404403,39.06,73166.8,138.1,-0.90876,0.00026,2.60195]
[1779940405270,39.06,73171.39,138.1,-0.90752,0.00027,2.62841]
[1779940406264,39.06,73171.39,138.1,-0.90752,0.00027,2.62841]
[1779940406342,39.07,73173.5,138.1,-0.90692,0.00027,2.64104]
[1779940407822,39.08,73183.2,138.1,-0.90422,0.00027,2.69752]
[1779940408407,39.08,73178.21,138.1,-0.90559,0.00027,2.66905]
[1779940409304,39.08,73177.21,138.1,-0.90583,0.00027,2.66397]
[1779940411321,39.09,73170.04,138.1,-0.90814,0.00027,2.60984]
[1779940412328,39.1,73163.45,138.1,-0.90987,0.00026,2.57323]
[1779940413332,39.1,73172.45,138.1,-0.90745,0.00027,2.62443]
[1779940414339,39.1,73162.2,138.1,-0.91015,0.00026,2.5672]
[1779940415517,39.1,73162.2,138.1,-0.91015,0.00026,2.5672]
[1779940415570,39.1,73162.2,138.1,-0.91015,0.00026,2.5672]
[1779940415677,39.11,73154.77,138.1,-0.91205,0.00026,2.52627]
[1779940415986,39.11,73154.77,138.1,-0.91205,0.00026,2.52627]
[1779940415989,39.11,73154.77,138.1,-0.91205,0.00026,2.52627]
[1779940416028,39.11,73154.77,138.1,-0.91205,0.00026,2.52627]
[1779940416578,39.11,73154.77,138.1,-0.91205,0.00026,2.52627]
[1779940416638,39.12,73153.26,138.1,-0.91239,0.00026,2.5191]
[1779940417796,39.12,73156.35,138.1,-0.91156,0.00026,2.53686]
[1779940418370,39.12,73147.18,138.1,-0.91391,0.00025,2.48604]
[1779940419379,39.13,73147.53,138.1,-0.91379,0.00025,2.48864]
[1779940420385,39.14,73149.71,138.1,-0.91321,0.00026,2.50134]
[1779940420946,39.14,73149.71,138.1,-0.91321,0.00026,2.50134]
[1779940420950,39.14,73149.71,138.1,-0.91321,0.00026,2.50134]
[1779940421685,39.15,73144.13,138.1,-0.91456,0.00025,2.4719]
[1779940422399,39.15,73141.73,138.1,-0.91516,0.00025,2.45872]
[1779940423770,39.15,73141.73,138.1,-0.91516,0.00025,2.45872]
[1779940423859,39.16,73146.0,138.1,-0.91402,0.00025,2.48356]
[1779940424588,39.16,73148.03,138.1,-0.91351,0.00025,2.49476]
[1779940425614,39.16,73152.03,138.1,-0.91246,0.00026,2.51753]
[1779940426473,39.17,73167.65,138.1,-0.90835,0.00027,2.60538]
[1779940427436,39.17,73173.54,138.1,-0.90675,0.00027,2.63909]
[1779940429450,39.18,73175.38,138.1,-0.90622,0.00027,2.65035]
[1779940430945,39.18,73175.38,138.1,-0.90622,0.00027,2.65035]
[1779940430458,39.18,73178.53,138.1,-0.90535,0.00027,2.66863]
[1779940430959,39.18,73178.53,138.1,-0.90535,0.00027,2.66863]
[1779940431464,39.19,73182.77,138.1,-0.90417,0.00027,2.69316]
[1779940432256,39.19,73182.77,138.1,-0.90417,0.00027,2.69316]
[1779940432785,39.19,73182.77,138.1,-0.90417,0.00027,2.69316]
[1779940432943,39.19,73182.77,138.1,-0.90417,0.00027,2.69316]
[1779940432832,39.22,73187.61,138.1,-0.90266,0.00028,2.72454]
[1779940433478,39.22,73190.67,138.1,-0.90181,0.00028,2.74209]
[1779940437506,39.27,73191.83,138.1,-0.90119,0.00028,2.75465]
[1779940438513,39.27,73188.62,138.1,-0.90208,0.00028,2.73648]
[1779940439519,39.27,73184.55,138.1,-0.90319,0.00028,2.71344]
[1779940440407,39.27,73184.55,138.1,-0.90319,0.00028,2.71344]
[1779940440531,39.27,73171.56,138.1,-0.90671,0.00027,2.63996]
[1779940441400,39.27,73171.56,138.1,-0.90671,0.00027,2.63996]
[1779940441540,39.28,73176.04,138.1,-0.90549,0.00027,2.6656]
[1779940442518,39.28,73176.04,138.1,-0.90549,0.00027,2.6656]
[1779940442578,39.28,73177.26,138.1,-0.90514,0.00027,2.67293]
[1779940443554,39.28,73179.73,138.1,-0.90445,0.00027,2.68734]
[1779940444560,39.29,73178.11,138.1,-0.90487,0.00027,2.6785]
[1779940445568,39.29,73177.28,138.1,-0.90508,0.00027,2.67413]
[1779940447581,39.3,73175.96,138.1,-0.9054,0.00027,2.66736]
[1779940448588,39.3,73174.18,138.1,-0.90587,0.00027,2.65764]
[1779940449595,39.3,73173.24,138.1,-0.9061,0.00027,2.6527]
[1779940450602,39.31,73174.19,138.1,-0.90583,0.00027,2.65846]
[1779940451611,39.31,73173.38,138.1,-0.90603,0.00027,2.65427]
[1779940452616,39.31,73170.73,138.1,-0.90672,0.00027,2.6397]
[1779940453173,39.31,73170.73,138.1,-0.90672,0.00027,2.6397]
[1779940453623,39.32,73166.63,138.1,-0.9078,0.00027,2.61702]
[1779940454207,39.32,73166.63,138.1,-0.9078,0.00027,2.61702]
[1779940454630,39.32,73163.87,138.1,-0.90851,0.00026,2.60195]
[1779940455979,39.32,73161.38,138.1,-0.90913,0.00026,2.58866]
[1779940455980,39.32,73161.38,138.1,-0.90913,0.00026,2.58866]
[1779940456644,39.32,73155.59,138.1,-0.91064,0.00026,2.55639]
[1779940457651,39.33,73153.28,138.1,-0.91123,0.00026,2.54378]
[1779940458658,39.33,73152.66,138.1,-0.91138,0.00026,2.54061]
[1779940459992,39.33,73152.66,138.1,-0.91138,0.00026,2.54061]
[1779940460386,39.33,73152.18,138.1,-0.91149,0.00026,2.53823]
[1779940460673,39.33,73141.17,138.1,-0.91428,0.00025,2.47786]
[1779940461383,39.33,73141.17,138.1,-0.91428,0.00025,2.47786]
[1779940461679,39.34,73140.41,138.1,-0.91446,0.00025,2.47399]
[1779940462686,39.34,73142.87,138.1,-0.9138,0.00025,2.48825]
[1779940463693,39.35,73148.24,138.1,-0.91242,0.00026,2.51817]
[1779940464700,39.35,73149.49,138.1,-0.91209,0.00026,2.52539]
[1779940465717,39.35,73142.51,138.1,-0.91386,0.00025,2.48697]
[1779940466722,39.35,73144.4,138.1,-0.91335,0.00025,2.49802]
[1779940467269,39.35,73144.4,138.1,-0.91335,0.00025,2.49802]
[1779940467730,39.36,73141.97,138.1,-0.91395,0.00025,2.48503]
[1779940468737,39.36,73142.58,138.1,-0.91378,0.00025,2.48875]
[1779940470753,39.37,73147.13,138.1,-0.91259,0.00026,2.51449]
[1779940471760,39.37,73147.31,138.1,-0.91297,0.00025,2.50122]
[1779940472769,39.37,73143.07,138.1,-0.91403,0.00025,2.47828]
[1779940473777,39.37,73136.3,138.1,-0.91571,0.00025,2.44169]
[1779940474783,39.38,73133.41,138.1,-0.91641,0.00025,2.42642]
[1779940477808,39.39,73132.63,138.1,-0.91654,0.00025,2.42356]
[1779940478815,39.39,73138.99,138.1,-0.91494,0.00025,2.45859]
[1779940479958,39.39,73138.99,138.1,-0.91494,0.00025,2.45859]
[1779940479822,39.4,73150.23,138.1,-0.91207,0.00026,2.52067]
[1779940480829,39.4,73140.02,138.1,-0.91464,0.00025,2.46492]
[1779940481190,39.4,73140.02,138.1,-0.91464,0.00025,2.46492]
[1779940481835,39.4,73139.76,138.1,-0.91469,0.00025,2.4639]
[1779940482843,39.41,73141.56,138.1,-0.91422,0.00025,2.47413]
[1779940483849,39.41,73143.15,138.1,-0.9138,0.00025,2.48321]
[1779940486910,39.42,73142.28,138.1,-0.91397,0.00025,2.47953]
[1779940487894,39.42,73134.57,138.1,-0.91589,0.00025,2.43775]
[1779940488901,39.42,73133.17,138.1,-0.91622,0.00025,2.43058]
[1779940491696,39.43,73132.79,138.1,-0.91627,0.00025,2.42941]
[1779940491922,39.44,73129.9,138.1,-0.91696,0.00025,2.41421]
[1779940492702,39.44,73129.9,138.1,-0.91696,0.00025,2.41421]
[1779940492930,39.44,73126.4,138.1,-0.9178,0.00024,2.39581]
[1779940493530,39.44,73126.4,138.1,-0.9178,0.00024,2.39581]
[1779940493624,39.44,73126.4,138.1,-0.9178,0.00024,2.39581]
[1779940493944,39.44,73115.56,138.1,-0.92041,0.00024,2.33781]
[1779940494915,39.44,73115.56,138.1,-0.92041,0.00024,2.33781]
[1779940494946,39.48,73105.61,138.1,-0.92252,0.00023,2.29035]
[1779940495953,39.49,73103.75,138.1,-0.92292,0.00023,2.28113]
[1779940496960,39.49,73102.35,138.1,-0.92322,0.00023,2.27434]
[1779940497969,39.5,73105.83,138.1,-0.9224,0.00023,2.29287]
[1779940499039,39.5,73105.83,138.1,-0.9224,0.00023,2.29287]
[1779940498975,39.5,73120.25,138.1,-0.91898,0.00024,2.36957]
[1779940499982,39.5,73130.07,138.1,-0.91657,0.00025,2.42277]
[1779940500989,39.5,73131.41,138.1,-0.91622,0.00025,2.43035]
[1779940501997,39.51,73125.34,138.1,-0.9177,0.00024,2.39793]
[1779940503004,39.51,73123.32,138.1,-0.91817,0.00024,2.38746]
[1779940503518,39.51,73123.32,138.1,-0.91817,0.00024,2.38746]
[1779940503583,39.51,73123.32,138.1,-0.91817,0.00024,2.38746]
[1779940504013,39.51,73129.18,138.1,-0.91672,0.00025,2.41939]
[1779940504483,39.51,73129.18,138.1,-0.91672,0.00025,2.41939]
[1779940505020,39.52,73123.84,138.1,-0.91801,0.00024,2.39098]
[1779940505520,39.52,73123.84,138.1,-0.91801,0.00024,2.39098]
[1779940506027,39.52,73115.32,138.1,-0.92005,0.00024,2.34578]
[1779940507034,39.52,73125.71,138.1,-0.91753,0.00024,2.40171]
[1779940508041,39.52,73126.46,138.1,-0.91733,0.00024,2.40603]
[1779940509053,39.53,73125.4,138.1,-0.91757,0.00024,2.40061]
[1779940510056,39.53,73119.08,138.1,-0.91909,0.00024,2.36704]
[1779940511063,39.53,73117.5,138.1,-0.91945,0.00024,2.35896]
[1779940512903,39.53,73113.79,138.1,-0.92032,0.00024,2.33958]
[1779940513188,39.53,73113.79,138.1,-0.92032,0.00024,2.33958]
[1779940513313,39.53,73113.79,138.1,-0.92032,0.00024,2.33958]
[1779940513983,39.53,73113.79,138.1,-0.92032,0.00024,2.33958]
[1779940513988,39.54,73095.51,138.1,-0.92456,0.00023,2.24386]
[1779940514466,39.54,73095.51,138.1,-0.92456,0.00023,2.24386]
[1779940514829,39.54,73082.7,138.1,-0.92744,0.00022,2.17781]
[1779940515107,39.54,73071.88,138.1,-0.92979,0.00022,2.12315]
[1779940516122,39.54,73074.37,138.1,-0.92923,0.00022,2.13614]
[1779940517129,39.55,73082.14,138.1,-0.92751,0.00022,2.17606]
[1779940518357,39.55,73082.14,138.1,-0.92751,0.00022,2.17606]
[1779940518396,39.55,73081.47,138.1,-0.92765,0.00022,2.17297]
[1779940519143,39.55,73087.01,138.1,-0.9264,0.00022,2.20169]
[1779940520150,39.55,73090.61,138.1,-0.92558,0.00023,2.22054]
[1779940521330,39.56,73092.09,138.1,-0.92524,0.00023,2.22845]
[1779940523090,39.56,73092.09,138.1,-0.92524,0.00023,2.22845]
[1779940523001,39.56,73093.87,138.1,-0.92481,0.00023,2.23814]
[1779940523481,39.56,73093.87,138.1,-0.92481,0.00023,2.23814]
[1779940524021,39.56,73093.87,138.1,-0.92481,0.00023,2.23814]
[1779940524056,39.56,73096.71,138.1,-0.92416,0.00023,2.2531]
[1779940524185,39.56,73096.71,138.1,-0.92416,0.00023,2.2531]
[1779940524370,39.56,73109.8,138.1,-0.92112,0.00024,2.32175]
[1779940525398,39.57,73115.64,138.1,-0.91972,0.00024,2.35312]
[1779940526576,39.57,73109.8,138.1,-0.92108,0.00024,2.32252]
[1779940527140,39.57,73109.8,138.1,-0.92108,0.00024,2.32252]
[1779940527400,39.57,73106.3,138.1,-0.92189,0.00023,2.30447]
[1779940528207,39.58,73099.08,138.1,-0.92354,0.00023,2.26706]
[1779940529785,39.58,73099.08,138.1,-0.92354,0.00023,2.26706]
[1779940530115,39.58,73099.08,138.1,-0.92354,0.00023,2.26706]
[1779940529885,39.58,73095.96,138.1,-0.92423,0.00023,2.25151]
[1779940530169,39.58,73095.96,138.1,-0.92423,0.00023,2.25151]
[1779940530171,39.58,73095.96,138.1,-0.92423,0.00023,2.25151]
[1779940530772,39.58,73095.96,138.1,-0.92423,0.00023,2.25151]
[1779940530856,39.58,73095.96,138.1,-0.92423,0.00023,2.25151]
[1779940530932,39.58,73089.87,138.1,-0.9256,0.00023,2.22022]
[1779940531230,39.58,73082.36,138.1,-0.92769,0.00022,2.16768]
[1779940532235,39.59,73083.09,138.1,-0.92751,0.00022,2.17174]
[1779940533835,39.59,73083.09,138.1,-0.92751,0.00022,2.17174]
[1779940533977,39.59,73083.09,138.1,-0.92751,0.00022,2.17174]
[1779940534075,39.59,73080.74,138.1,-0.92801,0.00022,2.16008]
[1779940534318,39.59,73080.74,138.1,-0.92801,0.00022,2.16008]
[1779940534396,39.59,73080.74,138.1,-0.92801,0.00022,2.16008]
[1779940534545,39.59,73075.59,138.1,-0.92913,0.00022,2.13429]
[1779940535506,39.59,73075.59,138.1,-0.92913,0.00022,2.13429]
[1779940535560,39.6,73066.12,138.1,-0.93115,0.00021,2.08704]
[1779940536736,39.6,73063.75,138.1,-0.93163,0.00021,2.07568]
[1779940537353,39.6,73063.75,138.1,-0.93163,0.00021,2.07568]
[1779940538280,39.61,73065.38,138.1,-0.93124,0.00021,2.08476]
[1779940539286,39.61,73067.16,138.1,-0.93084,0.00021,2.09412]
[1779940541301,39.62,73076.44,138.1,-0.9288,0.00022,2.14175]
[1779940542308,39.62,73074.92,138.1,-0.92912,0.00022,2.13443]
[1779940543315,39.63,73077.2,138.1,-0.92859,0.00022,2.14667]
[1779940544866,39.63,73077.2,138.1,-0.92859,0.00022,2.14667]
[1779940544924,39.64,73075.56,138.1,-0.92889,0.00022,2.13972]
[1779940545329,39.64,73068.95,138.1,-0.93032,0.00021,2.10641]
[1779940546336,39.64,73059.68,138.1,-0.93227,0.00021,2.0606]
[1779940547343,39.65,73056.55,138.1,-0.9329,0.00021,2.04561]
[1779940548651,39.65,73056.55,138.1,-0.9329,0.00021,2.04561]
[1779940548913,39.65,73056.55,138.1,-0.9329,0.00021,2.04561]
[1779940549761,39.66,73056.86,138.1,-0.93279,0.00021,2.04818]
[1779940549815,39.66,73065.15,138.1,-0.93105,0.00021,2.08936]
[1779940550364,39.66,73067.07,138.1,-0.93062,0.00021,2.09941]
[1779940553205,39.67,73066.82,138.1,-0.93063,0.00021,2.09902]
[1779940553509,39.67,73069.02,138.1,-0.93014,0.00021,2.11049]
[1779940554738,39.67,73069.02,138.1,-0.93014,0.00021,2.11049]
[1779940555188,39.68,73072.31,138.1,-0.9294,0.00022,2.12784]
[1779940555402,39.68,73079.38,138.1,-0.92786,0.00022,2.16364]
[1779940556409,39.68,73081.6,138.1,-0.92735,0.00022,2.17528]
[1779940557591,39.69,73087.84,138.1,-0.92595,0.00022,2.20754]
[1779940559083,39.69,73091.43,138.1,-0.92509,0.00023,2.22715]
[1779940559430,39.69,73097.18,138.1,-0.92378,0.00023,2.25693]
[1779940560348,39.69,73097.18,138.1,-0.92378,0.00023,2.25693]
[1779940560895,39.7,73099.15,138.1,-0.92331,0.00023,2.26768]
[1779940561576,39.7,73099.15,138.1,-0.92331,0.00023,2.26768]
[1779940562156,39.71,73089.98,138.1,-0.92535,0.00023,2.2212]
[1779940562759,39.71,73083.26,138.1,-0.92686,0.00022,2.18672]
[1779940563484,39.71,73077.94,138.1,-0.92801,0.00022,2.16022]
[1779940565231,39.71,73077.94,138.1,-0.92801,0.00022,2.16022]
[1779940565802,39.72,73081.14,138.1,-0.92727,0.00022,2.17717]
[1779940566404,39.72,73081.14,138.1,-0.92727,0.00022,2.17717]
[1779940567039,39.73,73064.34,138.1,-0.93088,0.00021,2.09318]
[1779940567510,39.73,73060.73,138.1,-0.93165,0.00021,2.07521]
[1779940569589,39.73,73062.22,138.1,-0.93129,0.00021,2.08355]
[1779940571415,39.74,73061.9,138.1,-0.93134,0.00021,2.08241]
[1779940572129,39.75,73053.81,138.1,-0.93299,0.00021,2.04335]
[1779940572222,39.75,73053.81,138.1,-0.93299,0.00021,2.04335]
[1779940572578,39.75,73053.81,138.1,-0.93299,0.00021,2.04335]
[1779940573013,39.75,73053.81,138.1,-0.93299,0.00021,2.04335]
[1779940573113,39.8,73035.06,138.1,-0.93653,0.0002,1.95874]
[1779940573674,39.8,73035.06,138.1,-0.93653,0.0002,1.95874]
[1779940573894,39.8,73035.06,138.1,-0.93653,0.0002,1.95874]
[1779940573900,39.8,73035.06,138.1,-0.93653,0.0002,1.95874]
[1779940573914,39.8,73028.33,138.1,-0.93785,0.0002,1.92659]
[1779940574498,39.8,73028.33,138.1,-0.93785,0.0002,1.92659]
[1779940574562,39.86,73023.41,138.1,-0.93853,0.00019,1.9101]
[1779940575588,39.86,73023.41,138.1,-0.93853,0.00019,1.9101]
[1779940576167,39.86,73023.41,138.1,-0.93853,0.00019,1.9101]
[1779940576180,39.86,73023.41,138.1,-0.93853,0.00019,1.9101]
[1779940576166,39.93,73025.11,138.1,-0.93789,0.00019,1.92564]
[1779940576559,39.93,73025.11,138.1,-0.93789,0.00019,1.92564]
[1779940577103,39.93,73025.11,138.1,-0.93789,0.00019,1.92564]
[1779940577134,39.93,73047.46,138.1,-0.93339,0.00021,2.03373]
[1779940577906,39.93,73047.46,138.1,-0.93339,0.00021,2.03373]
[1779940578008,39.93,73069.82,138.1,-0.92866,0.00022,2.14484]
[1779940578479,39.93,73069.82,138.1,-0.92866,0.00022,2.14484]
[1779940578891,39.93,73069.82,138.1,-0.92866,0.00022,2.14484]
[1779940579150,39.93,73053.22,138.1,-0.93219,0.00021,2.06221]
[1779940579288,39.93,73053.22,138.1,-0.93219,0.00021,2.06221]
[1779940579977,39.93,73031.7,138.1,-0.93656,0.0002,1.95775]
[1779940580605,39.94,73025.75,138.1,-0.93772,0.0002,1.92983]
[1779940581244,39.94,73025.75,138.1,-0.93772,0.0002,1.92983]
[1779940581431,39.94,73025.75,138.1,-0.93772,0.0002,1.92983]
[1779940581938,39.98,73034.48,138.1,-0.9358,0.0002,1.9762]
[1779940582619,40.02,73041.43,138.1,-0.93419,0.0002,2.0146]
[1779940583801,40.02,73041.43,138.1,-0.93419,0.0002,2.0146]
[1779940583903,40.03,73033.6,138.1,-0.93575,0.0002,1.97743]
[1779940584633,40.06,73018.34,138.1,-0.93856,0.00019,1.90925]
[1779940585851,40.11,73016.86,138.1,-0.9386,0.00019,1.9082]
[1779940586647,40.17,73017.32,138.1,-0.93827,0.00019,1.9163]
[1779940587693,40.17,73017.32,138.1,-0.93827,0.00019,1.9163]
[1779940587795,40.22,73019.03,138.1,-0.9377,0.00019,1.93011]
[1779940589668,40.31,73022.19,138.1,-0.93663,0.0002,1.95582]
[1779940590675,40.36,73023.01,138.1,-0.93627,0.0002,1.9646]
[1779940591682,40.4,73024.63,138.1,-0.93615,0.0002,1.96352]
[1779940592688,40.4,73026.99,138.1,-0.93566,0.0002,1.97517]
[1779940593697,40.4,73027.97,138.1,-0.93545,0.0002,1.98028]
[1779940594844,40.4,73027.97,138.1,-0.93545,0.0002,1.98028]
[1779940595919,40.41,73027.59,138.1,-0.93551,0.0002,1.97889]
[1779940595938,40.42,73020.64,138.1,-0.93684,0.0002,1.94689]
[1779940597157,40.42,73020.64,138.1,-0.93684,0.0002,1.94689]
[1779940599679,40.42,73020.8,138.1,-0.93676,0.0002,1.94863]
[1779940599751,40.43,73019.79,138.1,-0.93694,0.0002,1.94437]
[1779940600801,40.43,73019.79,138.1,-0.93694,0.0002,1.94437]
[1779940601185,40.43,73019.79,138.1,-0.93694,0.0002,1.94437]
[1779940601210,40.43,73019.79,138.1,-0.93694,0.0002,1.94437]
[1779940601262,40.48,73016.92,138.1,-0.93726,0.00019,1.9367]
[1779940601760,40.48,73005.28,138.1,-0.93948,0.00019,1.88249]
[1779940602271,40.48,73005.28,138.1,-0.93948,0.00019,1.88249]
[1779940602767,40.48,73000.56,138.1,-0.94036,0.00019,1.86107]
[1779940605081,40.53,73000.09,138.1,-0.94022,0.00019,1.86442]
[1779940605101,40.58,73004.56,138.1,-0.93918,0.00019,1.88992]
[1779940605935,40.58,73004.56,138.1,-0.93918,0.00019,1.88992]
[1779940606032,40.62,73001.8,138.1,-0.9395,0.00019,1.88198]
[1779940606952,40.62,73001.8,138.1,-0.9395,0.00019,1.88198]
[1779940607022,40.62,72995.2,138.1,-0.94071,0.00019,1.85223]
[1779940607290,40.62,72995.2,138.1,-0.94071,0.00019,1.85223]
[1779940608826,40.63,72991.16,138.1,-0.94144,0.00018,1.83441]
[1779940611849,40.64,72986.74,138.1,-0.94217,0.00018,1.8161]
[1779940612856,40.65,72984.58,138.1,-0.94254,0.00018,1.80695]
[1779940614871,40.66,72983.84,138.1,-0.94264,0.00018,1.80458]
[1779940616262,40.67,72982.91,138.1,-0.94277,0.00018,1.80138]
[1779940616886,40.67,72980.37,138.1,-0.94322,0.00018,1.79003]
[1779940618139,40.67,72980.37,138.1,-0.94322,0.00018,1.79003]
[1779940618199,40.68,72980.92,138.1,-0.94308,0.00018,1.79361]
[1779940618916,40.68,72980.92,138.1,-0.94308,0.00018,1.79361]
[1779940619015,40.68,72978.34,138.1,-0.94354,0.00018,1.78211]
[1779940620007,40.68,72978.34,138.1,-0.94354,0.00018,1.78211]
[1779940620176,40.69,72970.58,138.1,-0.94486,0.00017,1.74879]
[1779940621119,40.69,72962.45,138.1,-0.94625,0.00017,1.71371]
[1779940622275,40.69,72964.98,138.1,-0.9458,0.00017,1.72522]
[1779940623025,40.69,72964.98,138.1,-0.9458,0.00017,1.72522]
[1779940623056,40.69,72978.31,138.1,-0.94346,0.00018,1.78396]
[1779940623949,40.7,72992.72,138.1,-0.94082,0.00018,1.84948]
[1779940624374,40.7,72992.72,138.1,-0.94082,0.00018,1.84948]
[1779940624958,40.71,73005.49,138.1,-0.9384,0.00019,1.90878]
[1779940625819,40.71,73005.49,138.1,-0.9384,0.00019,1.90878]
[1779940625983,40.71,73020.24,138.1,-0.93552,0.0002,1.97833]
[1779940627224,40.72,73024.21,138.1,-0.93469,0.0002,1.99833]
[1779940627986,40.72,73022.12,138.1,-0.9351,0.0002,1.98841]
[1779940629038,40.73,73032.07,138.1,-0.93306,0.0002,2.03705]
[1779940629660,40.73,73032.07,138.1,-0.93306,0.0002,2.03705]
[1779940629712,40.73,73032.07,138.1,-0.93306,0.0002,2.03705]
[1779940630009,40.73,73035.2,138.1,-0.93242,0.0002,2.05211]
[1779940631010,40.74,73035.32,138.1,-0.93237,0.0002,2.05324]
[1779940632017,40.74,73034.63,138.1,-0.93249,0.0002,2.05044]
[1779940633024,40.75,73032.98,138.1,-0.9328,0.0002,2.04302]
[1779940634031,40.75,73034.12,138.1,-0.93255,0.0002,2.04903]
[1779940635038,40.76,73040.93,138.1,-0.93113,0.00021,2.08242]
[1779940636048,40.76,73045.99,138.1,-0.93006,0.00021,2.10753]
[1779940637055,40.77,73047.39,138.1,-0.92972,0.00021,2.11529]
[1779940638062,40.77,73045.15,138.1,-0.93017,0.00021,2.10476]
[1779940639069,40.77,73041.57,138.1,-0.9309,0.00021,2.08776]
[1779940640076,40.78,73039.59,138.1,-0.9313,0.00021,2.0785]
[1779940641086,40.78,73040.38,138.1,-0.93113,0.00021,2.08234]
[1779940642237,40.78,73040.38,138.1,-0.93113,0.00021,2.08234]
[1779940642332,40.78,73028.88,138.1,-0.93345,0.0002,2.02764]
[1779940643098,40.79,73024.73,138.1,-0.93426,0.0002,2.00833]
[1779940644105,40.79,73025.44,138.1,-0.93411,0.0002,2.01207]
[1779940645144,40.79,73025.44,138.1,-0.93411,0.0002,2.01207]
[1779940645210,40.8,73027.02,138.1,-0.93378,0.0002,2.01997]
[1779940646121,40.8,73027.02,138.1,-0.93378,0.0002,2.01997]
[1779940646203,40.8,73029.1,138.1,-0.93334,0.0002,2.03025]
[1779940647126,40.8,73034.2,138.1,-0.93229,0.0002,2.05505]
[1779940648133,40.8,73031.0,138.1,-0.93293,0.0002,2.04003]
[1779940648553,40.8,73031.0,138.1,-0.93293,0.0002,2.04003]
[1779940649139,40.81,73024.96,138.1,-0.93413,0.0002,2.01157]
[1779940650147,40.81,73022.73,138.1,-0.93455,0.0002,2.00144]
[1779940651154,40.82,73023.87,138.1,-0.9347,0.0002,1.99376]
[1779940653169,40.82,73026.59,138.1,-0.93412,0.0002,2.00766]
[1779940653726,40.82,73026.59,138.1,-0.93412,0.0002,2.00766]
[1779940654175,40.83,73038.86,138.1,-0.9316,0.00021,2.0671]
[1779940654756,40.83,73038.86,138.1,-0.9316,0.00021,2.0671]
[1779940655182,40.83,73042.57,138.1,-0.93081,0.00021,2.08558]
[1779940655943,40.83,73042.57,138.1,-0.93081,0.00021,2.08558]
[1779940656189,40.84,73050.07,138.1,-0.92922,0.00021,2.12265]
[1779940656449,40.84,73050.07,138.1,-0.92922,0.00021,2.12265]
[1779940657343,40.84,73050.07,138.1,-0.92922,0.00021,2.12265]
[1779940657211,40.84,73062.63,138.1,-0.9265,0.00022,2.18514]
[1779940657500,40.84,73062.63,138.1,-0.9265,0.00022,2.18514]
[1779940657503,40.84,73062.63,138.1,-0.9265,0.00022,2.18514]
[1779940658213,40.85,73071.76,138.1,-0.92448,0.00022,2.23116]
[1779940659220,40.85,73075.04,138.1,-0.92374,0.00022,2.24794]
[1779940660233,40.85,73082.75,138.1,-0.922,0.00023,2.28706]
[1779940661239,40.85,73085.14,138.1,-0.92144,0.00023,2.29963]
[1779940663331,40.85,73084.9,138.1,-0.92149,0.00023,2.29854]
[1779940663502,40.85,73085.06,138.1,-0.92144,0.00023,2.2995]
[1779940663966,40.85,73085.06,138.1,-0.92144,0.00023,2.2995]
[1779940664260,40.85,73083.48,138.1,-0.9218,0.00023,2.29157]
[1779940666274,40.86,73085.6,138.1,-0.9213,0.00023,2.3027]
[1779940667281,40.86,73088.71,138.1,-0.92058,0.00023,2.31876]
[1779940668288,40.86,73090.38,138.1,-0.92019,0.00023,2.32744]
[1779940669295,40.86,73093.39,138.1,-0.91948,0.00023,2.34303]
[1779940670302,40.86,73095.31,138.1,-0.91903,0.00023,2.35301]
[1779940671309,40.86,73095.98,138.1,-0.91887,0.00023,2.35653]
[1779940673325,40.86,73094.97,138.1,-0.91911,0.00023,2.35141]
[1779940674331,40.86,73089.18,138.1,-0.92045,0.00023,2.32165]
[1779940675339,40.86,73088.43,138.1,-0.92062,0.00023,2.31791]
[1779940676346,40.86,73085.51,138.1,-0.92128,0.00023,2.30306]
[1779940677353,40.87,73078.74,138.1,-0.92282,0.00023,2.26872]
[1779940678360,40.87,73081.17,138.1,-0.92226,0.00023,2.28125]
[1779940679367,40.87,73071.72,138.1,-0.92437,0.00022,2.23359]
[1779940680387,40.87,73062.99,138.1,-0.92629,0.00022,2.19011]
[1779940680570,40.87,73062.99,138.1,-0.92629,0.00022,2.19011]
[1779940681197,40.87,73062.99,138.1,-0.92629,0.00022,2.19011]
[1779940681386,40.87,73044.34,138.1,-0.93027,0.00021,2.09825]
[1779940681829,40.87,73044.34,138.1,-0.93027,0.00021,2.09825]
[1779940683015,40.87,73044.34,138.1,-0.93027,0.00021,2.09825]
[1779940683242,40.88,73024.69,138.1,-0.93426,0.0002,2.00425]
[1779940683637,40.88,73024.69,138.1,-0.93426,0.0002,2.00425]
[1779940683674,40.88,73024.69,138.1,-0.93426,0.0002,2.00425]
[1779940683915,40.88,73024.69,138.1,-0.93426,0.0002,2.00425]
[1779940683960,40.88,73034.31,138.1,-0.93232,0.0002,2.05021]
[1779940684935,40.88,73034.31,138.1,-0.93232,0.0002,2.05021]
[1779940685395,40.88,73044.26,138.1,-0.93024,0.00021,2.09887]
[1779940685421,40.88,73054.49,138.1,-0.92808,0.00021,2.149]
[1779940687340,40.88,73054.49,138.1,-0.92808,0.00021,2.149]
[1779940686428,40.88,73058.45,138.1,-0.92721,0.00022,2.16894]
[1779940687563,40.89,73061.2,138.1,-0.9266,0.00022,2.18292]
[1779940688442,40.89,73066.7,138.1,-0.92538,0.00022,2.21067]
[1779940689450,40.89,73065.18,138.1,-0.92572,0.00022,2.20304]
[1779940692299,40.89,73065.34,138.1,-0.92569,0.00022,2.20381]
[1779940692369,40.89,73070.66,138.1,-0.92449,0.00022,2.231]
[1779940693122,40.89,73070.66,138.1,-0.92449,0.00022,2.231]
[1779940693284,40.89,73076.79,138.1,-0.92311,0.00022,2.26212]
[1779940694165,40.89,73076.79,138.1,-0.92311,0.00022,2.26212]
[1779940694211,40.9,73084.8,138.1,-0.92129,0.00023,2.30298]
[1779940694485,40.9,73092.93,138.1,-0.91941,0.00023,2.3447]
[1779940695976,40.9,73092.93,138.1,-0.91941,0.00023,2.3447]
[1779940696026,40.9,73094.92,138.1,-0.91894,0.00023,2.35503]
[1779940696973,40.9,73093.65,138.1,-0.91923,0.00023,2.34852]
[1779940697506,40.9,73095.75,138.1,-0.91874,0.00023,2.35943]
[1779940698733,40.9,73095.75,138.1,-0.91874,0.00023,2.35943]
[1779940698912,40.9,73095.75,138.1,-0.91874,0.00023,2.35943]
[1779940698916,40.9,73095.75,138.1,-0.91874,0.00023,2.35943]
[1779940699307,40.9,73095.75,138.1,-0.91874,0.00023,2.35943]
[1779940699332,40.9,73097.03,138.1,-0.91844,0.00024,2.36613]
[1779940699520,40.9,73101.64,138.1,-0.91735,0.00024,2.39005]
[1779940700527,40.9,73104.36,138.1,-0.9167,0.00024,2.40422]
[1779940701534,40.9,73107.47,138.1,-0.91596,0.00024,2.42044]
[1779940702670,40.9,73107.47,138.1,-0.91596,0.00024,2.42044]
[1779940703548,40.9,73102.73,138.1,-0.91709,0.00024,2.3956]
[1779940705334,40.9,73102.73,138.1,-0.91709,0.00024,2.3956]
[1779940705421,40.9,73100.77,138.1,-0.91756,0.00024,2.3854]
[1779940705563,40.9,73104.97,138.1,-0.91656,0.00024,2.40727]
[1779940706569,40.9,73109.43,138.1,-0.91549,0.00024,2.43058]
[1779940707996,40.9,73111.79,138.1,-0.91492,0.00024,2.44291]
[1779940708583,40.9,73113.02,138.1,-0.91462,0.00024,2.4493]
[1779940709671,40.9,73113.02,138.1,-0.91462,0.00024,2.4493]
[1779940709765,40.89,73115.78,138.1,-0.91396,0.00024,2.46375]
[1779940710508,40.89,73115.78,138.1,-0.91396,0.00024,2.46375]
[1779940710714,40.89,73120.45,138.1,-0.91281,0.00025,2.48834]
[1779940711689,40.89,73120.45,138.1,-0.91281,0.00025,2.48834]
[1779940711971,40.89,73120.45,138.1,-0.91281,0.00025,2.48834]
[1779940712030,40.89,73122.95,138.1,-0.91265,0.00025,2.48675]
[1779940712899,40.89,73122.95,138.1,-0.91265,0.00025,2.48675]
[1779940713087,40.89,73126.51,138.1,-0.91177,0.00025,2.5055]
[1779940713541,40.89,73126.51,138.1,-0.91177,0.00025,2.5055]
[1779940714030,40.89,73126.51,138.1,-0.91177,0.00025,2.5055]
[1779940714119,40.89,73119.27,138.1,-0.91357,0.00025,2.46692]
[1779940714832,40.89,73119.27,138.1,-0.91357,0.00025,2.46692]
[1779940714893,40.89,73110.9,138.1,-0.91562,0.00024,2.42274]
[1779940715638,40.89,73107.19,138.1,-0.91652,0.00024,2.40327]
[1779940717093,40.89,73107.19,138.1,-0.91652,0.00024,2.40327]
[1779940717188,40.89,73108.67,138.1,-0.91616,0.00024,2.41095]
[1779940718050,40.89,73119.46,138.1,-0.91354,0.00025,2.46769]
[1779940718659,40.89,73124.92,138.1,-0.91219,0.00025,2.49652]
[1779940720393,40.89,73131.5,138.1,-0.91052,0.00025,2.53201]
[1779940720590,40.89,73131.5,138.1,-0.91052,0.00025,2.53201]
[1779940720673,40.89,73139.01,138.1,-0.90861,0.00026,2.57233]
[1779940721492,40.89,73139.01,138.1,-0.90861,0.00026,2.57233]
[1779940721561,40.89,73139.01,138.1,-0.90861,0.00026,2.57233]
[1779940722108,40.89,73139.01,138.1,-0.90861,0.00026,2.57233]
[1779940722181,40.89,73144.87,138.1,-0.90709,0.00026,2.60409]
[1779940723226,40.89,73144.87,138.1,-0.90709,0.00026,2.60409]
[1779940723303,40.89,73151.46,138.1,-0.90537,0.00026,2.63996]
[1779940724255,40.89,73151.46,138.1,-0.90537,0.00026,2.63996]
[1779940724369,40.89,73154.2,138.1,-0.90464,0.00026,2.6549]
[1779940725302,40.89,73154.2,138.1,-0.90464,0.00026,2.6549]
[1779940725328,40.89,73149.75,138.1,-0.90582,0.00026,2.63065]
[1779940726048,40.89,73147.76,138.1,-0.90635,0.00026,2.61954]
[1779940726715,40.89,73146.85,138.1,-0.9066,0.00026,2.61433]
[1779940729736,40.88,73143.54,138.1,-0.9075,0.00026,2.59559]
[1779940730743,40.88,73138.71,138.1,-0.90876,0.00026,2.56928]
[1779940731750,40.88,73137.66,138.1,-0.90904,0.00026,2.56343]
[1779940732757,40.87,73141.91,138.1,-0.90795,0.00026,2.58615]
[1779940733467,40.87,73141.91,138.1,-0.90795,0.00026,2.58615]
[1779940733764,40.87,73144.47,138.1,-0.90729,0.00026,2.60009]
[1779940736785,40.88,73145.84,138.1,-0.90692,0.00026,2.60773]
[1779940737792,40.88,73147.13,138.1,-0.90658,0.00026,2.61479]
[1779940738798,40.88,73145.81,138.1,-0.90692,0.00026,2.60769]
[1779940741821,40.88,73141.85,138.1,-0.90794,0.00026,2.58645]
[1779940742828,40.88,73136.7,138.1,-0.90927,0.00026,2.55847]
[1779940743835,40.88,73139.12,138.1,-0.90866,0.00026,2.57131]
[1779940744842,40.87,73142.8,138.1,-0.90772,0.00026,2.59097]
[1779940747335,40.88,73146.87,138.1,-0.90665,0.00026,2.61325]
[1779940747863,40.88,73152.07,138.1,-0.90529,0.00026,2.64152]
[1779940749058,40.88,73152.07,138.1,-0.90529,0.00026,2.64152]
[1779940749147,40.88,73152.81,138.1,-0.9051,0.00026,2.64557]
[1779940750283,40.88,73152.81,138.1,-0.9051,0.00026,2.64557]
[1779940750331,40.87,73150.12,138.1,-0.90582,0.00026,2.63064]
[1779940750884,40.87,73147.39,138.1,-0.90653,0.00026,2.6158]
[1779940752898,40.87,73145.09,138.1,-0.90716,0.00026,2.6028]
[1779940753904,40.87,73145.72,138.1,-0.907,0.00026,2.60597]
[1779940754557,40.87,73145.72,138.1,-0.907,0.00026,2.60597]
[1779940754912,40.86,73153.93,138.1,-0.90486,0.00026,2.65038]
[1779940755814,40.86,73153.93,138.1,-0.90486,0.00026,2.65038]
[1779940756457,40.86,73167.44,138.1,-0.90125,0.00027,2.72445]
[1779940756978,40.86,73167.44,138.1,-0.90125,0.00027,2.72445]
[1779940756993,40.86,73168.85,138.1,-0.90087,0.00027,2.73224]
[1779940758940,40.86,73172.89,138.1,-0.89977,0.00027,2.75438]
[1779940759948,40.86,73171.97,138.1,-0.90003,0.00027,2.74913]
[1779940760955,40.86,73169.58,138.1,-0.90069,0.00027,2.73576]
[1779940761962,40.85,73165.48,138.1,-0.90183,0.00027,2.71268]
[1779940763188,40.85,73165.48,138.1,-0.90183,0.00027,2.71268]
[1779940763288,40.85,73166.7,138.1,-0.90152,0.00027,2.71892]
[1779940763976,40.85,73174.28,138.1,-0.89945,0.00028,2.76087]
[1779940764983,40.85,73173.41,138.1,-0.8997,0.00027,2.75589]
[1779940765990,40.85,73171.66,138.1,-0.90019,0.00027,2.74604]
[1779940766997,40.85,73172.42,138.1,-0.89998,0.00027,2.75012]
[1779940768007,40.84,73173.65,138.1,-0.89965,0.00027,2.7568]
[1779940770630,40.84,73173.31,138.1,-0.89976,0.00027,2.75462]
[1779940771027,40.84,73173.12,138.1,-0.90029,0.00027,2.73827]
[1779940772034,40.84,73171.13,138.1,-0.90084,0.00027,2.72711]
[1779940773041,40.84,73171.89,138.1,-0.90064,0.00027,2.73119]
[1779940775464,40.84,73171.81,138.1,-0.90067,0.00027,2.73064]
[1779940775055,40.84,73173.04,138.1,-0.90034,0.00027,2.73733]
[1779940777069,40.83,73178.86,138.1,-0.89875,0.00028,2.76941]
[1779940778076,40.83,73176.81,138.1,-0.89932,0.00028,2.75789]
[1779940779083,40.83,73174.8,138.1,-0.89988,0.00028,2.74656]
[1779940779712,40.83,73174.8,138.1,-0.89988,0.00028,2.74656]
[1779940780090,40.83,73173.87,138.1,-0.90014,0.00027,2.74125]
[1779940781097,40.83,73174.87,138.1,-0.89988,0.00028,2.74666]
[1779940783111,40.83,73175.93,138.1,-0.8996,0.00028,2.75228]
[1779940783637,40.83,73175.93,138.1,-0.8996,0.00028,2.75228]
[1779940784205,40.83,73175.93,138.1,-0.8996,0.00028,2.75228]
[1779940784498,40.82,73183.32,138.1,-0.89756,0.00028,2.79315]
[1779940784909,40.82,73183.32,138.1,-0.89756,0.00028,2.79315]
[1779940785490,40.82,73181.42,138.1,-0.8981,0.00028,2.78234]
[1779940786146,40.82,73178.56,138.1,-0.89889,0.00028,2.76641]
[1779940787697,40.82,73178.59,138.1,-0.8989,0.00028,2.76639]
[1779940788160,40.82,73175.55,138.1,-0.89974,0.00028,2.74933]
[1779940789167,40.82,73166.18,138.1,-0.90231,0.00027,2.69734]
[1779940790174,40.82,73164.02,138.1,-0.9029,0.00027,2.68531]
[1779940791189,40.82,73162.1,138.1,-0.90342,0.00027,2.6747]
[1779940791585,40.82,73162.1,138.1,-0.90342,0.00027,2.6747]
[1779940792028,40.82,73162.1,138.1,-0.90342,0.00027,2.6747]
[1779940792192,40.82,73148.48,138.1,-0.90702,0.00026,2.6003]
[1779940793199,40.81,73147.72,138.1,-0.90724,0.00026,2.59583]
[1779940794461,40.81,73147.08,138.1,-0.90743,0.00026,2.59188]
[1779940796220,40.81,73144.41,138.1,-0.90813,0.00026,2.5772]
[1779940797227,40.8,73141.22,138.1,-0.90897,0.00026,2.55954]
[1779940798234,40.8,73140.34,138.1,-0.90921,0.00026,2.55461]
[1779940800248,40.8,73141.09,138.1,-0.90902,0.00026,2.55847]
[1779940802493,40.8,73141.38,138.1,-0.90897,0.00026,2.55966]
[1779940802496,40.8,73141.38,138.1,-0.90897,0.00026,2.55966]
[1779940802262,40.8,73136.21,138.1,-0.91029,0.00025,2.53185]
[1779940803102,40.8,73136.21,138.1,-0.91029,0.00025,2.53185]
[1779940803269,40.79,73130.36,138.1,-0.91178,0.00025,2.50022]
[1779940803831,40.79,73130.36,138.1,-0.91178,0.00025,2.50022]
[1779940804249,40.79,73130.36,138.1,-0.91178,0.00025,2.50022]
[1779940804279,40.79,73123.31,138.1,-0.91354,0.00025,2.46262]
[1779940804914,40.79,73123.31,138.1,-0.91354,0.00025,2.46262]
[1779940805501,40.79,73123.31,138.1,-0.91354,0.00025,2.46262]
[1779940805285,40.79,73124.05,138.1,-0.91336,0.00025,2.46655]
[1779940805838,40.79,73124.05,138.1,-0.91336,0.00025,2.46655]
[1779940806480,40.79,73120.52,138.1,-0.91425,0.00025,2.44747]
[1779940807301,40.79,73110.05,138.1,-0.91681,0.00024,2.39211]
[1779940807972,40.79,73110.05,138.1,-0.91681,0.00024,2.39211]
[1779940808310,40.79,73094.96,138.1,-0.92037,0.00023,2.31385]
[1779940808847,40.79,73094.96,138.1,-0.92037,0.00023,2.31385]
[1779940808858,40.79,73094.96,138.1,-0.92037,0.00023,2.31385]
[1779940808958,40.79,73094.96,138.1,-0.92037,0.00023,2.31385]
[1779940808984,40.79,73094.96,138.1,-0.92037,0.00023,2.31385]
[1779940809322,40.78,73077.23,138.1,-0.92443,0.00022,2.22324]
[1779940810220,40.78,73077.23,138.1,-0.92443,0.00022,2.22324]
[1779940810352,40.78,73070.92,138.1,-0.92584,0.00022,2.19136]
[1779940811348,40.78,73079.13,138.1,-0.92404,0.00022,2.23217]
[1779940812027,40.78,73079.13,138.1,-0.92404,0.00022,2.23217]
[1779940812355,40.78,73079.39,138.1,-0.92398,0.00022,2.23343]
[1779940813090,40.78,73079.39,138.1,-0.92398,0.00022,2.23343]
[1779940813362,40.78,73080.75,138.1,-0.92368,0.00023,2.24024]
[1779940814369,40.78,73067.66,138.1,-0.92659,0.00022,2.17441]
[1779940815376,40.78,73058.54,138.1,-0.92856,0.00021,2.12919]
[1779940816383,40.78,73067.7,138.1,-0.92657,0.00022,2.17473]
[1779940817390,40.78,73064.09,138.1,-0.92736,0.00022,2.1568]
[1779940818396,40.78,73067.62,138.1,-0.92659,0.00022,2.17441]
[1779940819404,40.78,73069.83,138.1,-0.9261,0.00022,2.18544]
[1779940820412,40.78,73071.57,138.1,-0.92572,0.00022,2.19418]
[1779940821419,40.78,73065.24,138.1,-0.9271,0.00022,2.16259]
[1779940821807,40.78,73065.24,138.1,-0.9271,0.00022,2.16259]
[1779940822426,40.78,73059.45,138.1,-0.92836,0.00021,2.13379]
[1779940823433,40.78,73053.31,138.1,-0.92967,0.00021,2.10369]
[1779940824440,40.78,73042.21,138.1,-0.93199,0.00021,2.04967]
[1779940825448,40.78,73042.21,138.1,-0.93199,0.00021,2.04967]
[1779940825455,40.78,73034.1,138.1,-0.93364,0.0002,2.01077]
[1779940825617,40.78,73034.1,138.1,-0.93364,0.0002,2.01077]
[1779940826458,40.78,73020.31,138.1,-0.9364,0.0002,1.9453]
[1779940826766,40.78,73020.31,138.1,-0.9364,0.0002,1.9453]
[1779940827273,40.78,73020.31,138.1,-0.9364,0.0002,1.9453]
[1779940827467,40.78,73019.02,138.1,-0.93665,0.0002,1.93925]
[1779940828474,40.78,73024.78,138.1,-0.93552,0.0002,1.96628]
[1779940829481,40.78,73030.83,138.1,-0.9343,0.0002,1.9952]
[1779940830488,40.78,73032.66,138.1,-0.93393,0.0002,2.00395]
[1779940831213,40.78,73032.66,138.1,-0.93393,0.0002,2.00395]
[1779940831255,40.78,73032.66,138.1,-0.93393,0.0002,2.00395]
[1779940831307,40.78,73032.66,138.1,-0.93393,0.0002,2.00395]
[1779940831481,40.78,73032.66,138.1,-0.93393,0.0002,2.00395]
[1779940831555,40.78,73032.66,138.1,-0.93393,0.0002,2.00395]
[1779940831495,40.78,73047.2,138.1,-0.93135,0.00021,2.06033]
[1779940832017,40.78,73047.2,138.1,-0.93135,0.00021,2.06033]
[1779940832382,40.78,73047.2,138.1,-0.93135,0.00021,2.06033]
[1779940832502,40.78,73059.83,138.1,-0.92867,0.00021,2.12225]
[1779940833510,40.78,73075.14,138.1,-0.92533,0.00022,2.19837]
[1779940833675,40.78,73075.14,138.1,-0.92533,0.00022,2.19837]
[1779940834517,40.78,73090.76,138.1,-0.9218,0.00023,2.27758]
[1779940835077,40.78,73090.76,138.1,-0.9218,0.00023,2.27758]
[1779940835524,40.78,73101.12,138.1,-0.91939,0.00024,2.33067]
[1779940835853,40.78,73101.12,138.1,-0.91939,0.00024,2.33067]
[1779940835861,40.78,73101.12,138.1,-0.91939,0.00024,2.33067]
[1779940836531,40.78,73111.85,138.1,-0.91685,0.00024,2.38623]
[1779940837538,40.78,73113.7,138.1,-0.91641,0.00024,2.39592]
[1779940837611,40.78,73113.7,138.1,-0.91641,0.00024,2.39592]
[1779940838466,40.78,73113.7,138.1,-0.91641,0.00024,2.39592]
[1779940838545,40.78,73114.87,138.1,-0.91612,0.00024,2.40204]
[1779940839552,40.78,73116.79,138.1,-0.91566,0.00024,2.41209]
[1779940840559,40.78,73116.11,138.1,-0.91582,0.00024,2.40849]
[1779940841566,40.78,73114.83,138.1,-0.91614,0.00024,2.40174]
[1779940842573,40.78,73107.88,138.1,-0.91781,0.00024,2.3654]
[1779940843580,40.78,73106.89,138.1,-0.91804,0.00024,2.36029]
[1779940844587,40.78,73109.97,138.1,-0.9173,0.00024,2.37637]
[1779940845503,40.78,73109.97,138.1,-0.9173,0.00024,2.37637]
[1779940845673,40.78,73116.9,138.1,-0.91563,0.00024,2.41268]
[1779940847608,40.78,73117.86,138.1,-0.9154,0.00024,2.41766]
[1779940849623,40.78,73112.49,138.1,-0.91671,0.00024,2.38941]
[1779940850629,40.78,73110.42,138.1,-0.91722,0.00024,2.37829]
[1779940851637,40.77,73113.27,138.1,-0.91654,0.00024,2.39291]
[1779940853651,40.77,73117.63,138.1,-0.91551,0.00024,2.41518]
[1779940854662,40.76,73114.91,138.1,-0.91619,0.00024,2.40056]
[1779940855668,40.76,73109.22,138.1,-0.91758,0.00024,2.37049]
[1779940856675,40.76,73110.78,138.1,-0.91721,0.00024,2.37836]
[1779940857682,40.76,73111.97,138.1,-0.91694,0.00024,2.38429]
[1779940858841,40.76,73111.97,138.1,-0.91694,0.00024,2.38429]
[1779940858936,40.75,73110.09,138.1,-0.91741,0.00024,2.37418]
[1779940865368,40.74,73110.7,138.1,-0.91732,0.00024,2.376]
[1779940865470,40.74,73114.17,138.1,-0.91651,0.00024,2.39357]
[1779940865677,40.74,73114.17,138.1,-0.91651,0.00024,2.39357]
[1779940865990,40.74,73114.17,138.1,-0.91651,0.00024,2.39357]
[1779940866544,40.74,73114.17,138.1,-0.91651,0.00024,2.39357]
[1779940866564,40.74,73119.85,138.1,-0.91514,0.00024,2.42338]
[1779940866951,40.74,73119.85,138.1,-0.91514,0.00024,2.42338]
[1779940867101,40.74,73132.21,138.1,-0.91207,0.00025,2.48895]
[1779940867789,40.74,73136.09,138.1,-0.9111,0.00025,2.50955]
[1779940868631,40.74,73136.09,138.1,-0.9111,0.00025,2.50955]
[1779940868796,40.73,73136.07,138.1,-0.91111,0.00025,2.50926]
[1779940869707,40.73,73136.07,138.1,-0.91111,0.00025,2.50926]
[1779940869739,40.73,73136.07,138.1,-0.91111,0.00025,2.50926]
[1779940870232,40.73,73120.17,138.1,-0.91508,0.00024,2.42457]
[1779940871180,40.73,73120.17,138.1,-0.91508,0.00024,2.42457]
[1779940871186,40.73,73120.17,138.1,-0.91508,0.00024,2.42457]
[1779940871422,40.73,73118.44,138.1,-0.91551,0.00024,2.4154]
[1779940871823,40.73,73111.95,138.1,-0.91708,0.00024,2.38131]
[1779940874903,40.73,73112.39,138.1,-0.91699,0.00024,2.38333]
[1779940874961,40.72,73114.34,138.1,-0.91655,0.00024,2.39273]
[1779940875851,40.72,73119.89,138.1,-0.91522,0.00024,2.42161]
[1779940876858,40.72,73121.06,138.1,-0.91495,0.00025,2.42744]
[1779940877737,40.72,73121.06,138.1,-0.91495,0.00025,2.42744]
[1779940878650,40.72,73121.06,138.1,-0.91495,0.00025,2.42744]
[1779940878316,40.71,73105.03,138.1,-0.91883,0.00024,2.34317]
[1779940879286,40.71,73105.03,138.1,-0.91883,0.00024,2.34317]
[1779940879479,40.71,73074.59,138.1,-0.92581,0.00022,2.18748]
[1779940879821,40.71,73074.59,138.1,-0.92581,0.00022,2.18748]
[1779940879900,40.71,73036.99,138.1,-0.9338,0.0002,2.00306]
[1779940881349,40.71,73046.63,138.1,-0.93182,0.00021,2.04949]
[1779940881654,40.71,73046.63,138.1,-0.93182,0.00021,2.04949]
[1779940882133,40.71,73059.31,138.1,-0.92913,0.00021,2.11174]
[1779940882930,40.71,73078.91,138.1,-0.92483,0.00022,2.20974]
[1779940883833,40.71,73078.91,138.1,-0.92483,0.00022,2.20974]
[1779940883937,40.71,73079.04,138.1,-0.9248,0.00022,2.21036]
[1779940885387,40.71,73082.02,138.1,-0.92413,0.00023,2.22538]
[1779940885955,40.71,73082.02,138.1,-0.92413,0.00023,2.22538]
[1779940886572,40.71,73085.1,138.1,-0.92345,0.00023,2.24086]
[1779940886958,40.71,73087.01,138.1,-0.92301,0.00023,2.25057]
[1779940887965,40.71,73086.2,138.1,-0.9232,0.00023,2.24636]
[1779940888972,40.71,73080.69,138.1,-0.92445,0.00022,2.21836]
[1779940889979,40.71,73077.26,138.1,-0.92522,0.00022,2.20103]
[1779940890860,40.71,73077.26,138.1,-0.92522,0.00022,2.20103]
[1779940890902,40.71,73077.26,138.1,-0.92522,0.00022,2.20103]
[1779940890986,40.71,73091.9,138.1,-0.92189,0.00023,2.27559]
[1779940891993,40.72,73102.3,138.1,-0.9199,0.00023,2.31477]
[1779940893000,40.72,73105.38,138.1,-0.91917,0.00024,2.33081]
[1779940894247,40.72,73105.38,138.1,-0.91917,0.00024,2.33081]
[1779940894266,40.72,73109.8,138.1,-0.91812,0.00024,2.35386]
[1779940895014,40.72,73113.97,138.1,-0.91711,0.00024,2.37567]
[1779940896655,40.72,73114.93,138.1,-0.91688,0.00024,2.38072]
[1779940897028,40.72,73114.93,138.1,-0.91688,0.00024,2.38072]
[1779940897079,40.72,73116.14,138.1,-0.91659,0.00024,2.38706]
[1779940898187,40.72,73116.14,138.1,-0.91659,0.00024,2.38706]
[1779940898200,40.72,73116.14,138.1,-0.91659,0.00024,2.38706]
[1779940898290,40.72,73127.27,138.1,-0.91386,0.00025,2.44574]
[1779940899380,40.72,73138.04,138.1,-0.91116,0.00025,2.50315]
[1779940899981,40.72,73138.04,138.1,-0.91116,0.00025,2.50315]
[1779940900072,40.72,73137.78,138.1,-0.91122,0.00025,2.50176]
[1779940901079,40.72,73130.81,138.1,-0.91298,0.00025,2.46454]
[1779940902086,40.72,73129.18,138.1,-0.91338,0.00025,2.45588]
[1779940903092,40.72,73127.15,138.1,-0.91389,0.00025,2.445]
[1779940904100,40.72,73128.08,138.1,-0.91367,0.00025,2.44985]
[1779940906114,40.71,73129.02,138.1,-0.91344,0.00025,2.45466]
[1779940907121,40.71,73128.0,138.1,-0.9137,0.00025,2.44915]
[1779940908477,40.71,73128.0,138.1,-0.9137,0.00025,2.44915]
[1779940908579,40.71,73124.55,138.1,-0.91456,0.00025,2.43072]
[1779940909135,40.71,73118.3,138.1,-0.91609,0.00024,2.39778]
[1779940911149,40.71,73115.86,138.1,-0.91668,0.00024,2.38496]
[1779940912156,40.71,73115.34,138.1,-0.91681,0.00024,2.38225]
[1779940913354,40.71,73115.34,138.1,-0.91681,0.00024,2.38225]
[1779940913394,40.71,73112.76,138.1,-0.91743,0.00024,2.36876]
[1779940914768,40.71,73112.76,138.1,-0.91743,0.00024,2.36876]
[1779940914170,40.71,73104.49,138.1,-0.9194,0.00024,2.32579]
[1779940915187,40.71,73092.4,138.1,-0.92221,0.00023,2.26371]
[1779940916601,40.71,73092.4,138.1,-0.92221,0.00023,2.26371]
[1779940916688,40.71,73088.42,138.1,-0.92311,0.00023,2.24362]
[1779940917713,40.72,73094.23,138.1,-0.92176,0.00023,2.27366]
[1779940918465,40.72,73094.23,138.1,-0.92176,0.00023,2.27366]
[1779940918583,40.72,73097.36,138.1,-0.92103,0.00023,2.28986]
[1779940919214,40.72,73092.05,138.1,-0.92226,0.00023,2.26267]
[1779940920523,40.72,73088.39,138.1,-0.92309,0.00023,2.24421]
[1779940921499,40.72,73088.39,138.1,-0.92309,0.00023,2.24421]
[1779940921700,40.72,73088.39,138.1,-0.92309,0.00023,2.24421]
[1779940921721,40.72,73079.81,138.1,-0.92501,0.00022,2.20101]
[1779940922234,40.72,73078.08,138.1,-0.9254,0.00022,2.19231]
[1779940922843,40.72,73078.08,138.1,-0.9254,0.00022,2.19231]
[1779940923699,40.72,73078.08,138.1,-0.9254,0.00022,2.19231]
[1779940923241,40.73,73081.57,138.1,-0.92461,0.00022,2.21018]
[1779940924248,40.73,73078.47,138.1,-0.92529,0.00022,2.19485]
[1779940925403,40.73,73078.47,138.1,-0.92529,0.00022,2.19485]
[1779940925643,40.73,73080.34,138.1,-0.92484,0.00022,2.20483]
[1779940926262,40.73,73085.96,138.1,-0.92358,0.00023,2.23324]
[1779940926839,40.73,73085.96,138.1,-0.92358,0.00023,2.23324]
[1779940927269,40.74,73087.29,138.1,-0.92327,0.00023,2.24022]
[1779940929283,40.74,73086.8,138.1,-0.92336,0.00023,2.23818]
[1779940930290,40.74,73083.35,138.1,-0.92413,0.00023,2.22094]
[1779940931310,40.74,73075.87,138.1,-0.92579,0.00022,2.18355]
[1779940934326,40.75,73075.31,138.1,-0.92587,0.00022,2.18167]
[1779940935333,40.75,73076.81,138.1,-0.92552,0.00022,2.1895]
[1779940936341,40.75,73076.81,138.1,-0.92552,0.00022,2.1895]
[1779940936356,40.76,73085.0,138.1,-0.92367,0.00023,2.23109]
[1779940937347,40.76,73086.49,138.1,-0.92332,0.00023,2.23888]
[1779940938874,40.76,73086.1,138.1,-0.9234,0.00023,2.23713]
[1779940939361,40.76,73082.85,138.1,-0.92413,0.00023,2.2209]
[1779940940368,40.77,73083.43,138.1,-0.92399,0.00023,2.22406]
[1779940941645,40.77,73083.43,138.1,-0.92399,0.00023,2.22406]
[1779940941729,40.77,73083.43,138.1,-0.92399,0.00023,2.22406]
[1779940941711,40.77,73092.21,138.1,-0.92196,0.00023,2.26918]
[1779940942794,40.77,73092.21,138.1,-0.92196,0.00023,2.26918]
[1779940942858,40.77,73092.21,138.1,-0.92196,0.00023,2.26918]
[1779940942382,40.77,73096.32,138.1,-0.92101,0.00023,2.29021]
[1779940943193,40.77,73096.32,138.1,-0.92101,0.00023,2.29021]
[1779940943643,40.77,73061.15,138.1,-0.92886,0.00021,2.11359]
[1779940944141,40.77,73061.15,138.1,-0.92886,0.00021,2.11359]
[1779940944192,40.77,73061.15,138.1,-0.92886,0.00021,2.11359]
[1779940944710,40.78,73037.8,138.1,-0.93371,0.0002,2.00084]
[1779940945240,40.78,73037.8,138.1,-0.93371,0.0002,2.00084]
[1779940945442,40.78,73044.99,138.1,-0.93224,0.00021,2.03534]
[1779940945870,40.78,73044.99,138.1,-0.93224,0.00021,2.03534]
[1779940946451,40.78,73047.4,138.1,-0.93171,0.00021,2.04763]
[1779940946852,40.78,73047.4,138.1,-0.93171,0.00021,2.04763]
[1779940947805,40.78,73047.4,138.1,-0.93171,0.00021,2.04763]
[1779940947456,40.79,73043.34,138.1,-0.93253,0.00021,2.02858]
[1779940948650,40.79,73043.34,138.1,-0.93253,0.00021,2.02858]
[1779940948757,40.79,73004.36,138.1,-0.94017,0.00019,1.84642]
[1779940948985,40.79,73004.36,138.1,-0.94017,0.00019,1.84642]
[1779940949000,40.79,73004.36,138.1,-0.94017,0.00019,1.84642]
[1779940949644,40.8,72977.09,138.1,-0.9451,0.00018,1.72509]
[1779940950566,40.8,72981.74,138.1,-0.94426,0.00018,1.74584]
[1779940951774,40.81,72987.16,138.1,-0.94364,0.00018,1.75759]
[1779940952494,40.81,72992.85,138.1,-0.94261,0.00018,1.78292]
[1779940953501,40.81,72989.54,138.1,-0.9432,0.00018,1.76852]
[1779940954508,40.81,72980.21,138.1,-0.94485,0.00018,1.72761]
[1779940954919,40.81,72980.21,138.1,-0.94485,0.00018,1.72761]
[1779940955371,40.81,72980.21,138.1,-0.94485,0.00018,1.72761]
[1779940955522,40.82,72934.11,138.1,-0.95251,0.00016,1.533]
[1779940955968,40.82,72934.11,138.1,-0.95251,0.00016,1.533]
[1779940955992,40.82,72934.11,138.1,-0.95251,0.00016,1.533]
[1779940956170,40.82,72934.11,138.1,-0.95251,0.00016,1.533]
[1779940956531,40.82,72894.43,138.1,-0.95839,0.00014,1.37739]
[1779940957760,40.82,72894.43,138.1,-0.95839,0.00014,1.37739]
[1779940957830,40.82,72894.43,138.1,-0.95839,0.00014,1.37739]
[1779940957839,40.82,72894.43,138.1,-0.95839,0.00014,1.37739]
[1779940957770,40.83,72884.41,138.1,-0.95973,0.00014,1.34089]
[1779940958104,40.83,72884.41,138.1,-0.95973,0.00014,1.34089]
[1779940959045,40.83,72884.41,138.1,-0.95973,0.00014,1.34089]
[1779940958557,40.83,72848.17,138.1,-0.96446,0.00012,1.21039]
[1779940959673,40.83,72830.55,138.1,-0.96658,0.00012,1.15035]
[1779940960562,40.83,72828.1,138.1,-0.96687,0.00012,1.14231]
[1779940961730,40.83,72828.1,138.1,-0.96687,0.00012,1.14231]
[1779940961853,40.83,72828.1,138.1,-0.96687,0.00012,1.14231]
[1779940961816,40.85,72819.83,138.1,-0.96778,0.00011,1.11606]
[1779940962195,40.85,72819.83,138.1,-0.96778,0.00011,1.11606]
[1779940962591,40.85,72812.14,138.1,-0.96865,0.00011,1.09102]
[1779940963078,40.85,72812.14,138.1,-0.96865,0.00011,1.09102]
[1779940963157,40.85,72812.14,138.1,-0.96865,0.00011,1.09102]
[1779940963206,40.85,72812.14,138.1,-0.96865,0.00011,1.09102]
[1779940963357,40.85,72812.14,138.1,-0.96865,0.00011,1.09102]
[1779940963615,40.85,72811.5,138.1,-0.9687,0.00011,1.08951]
[1779940963999,40.85,72811.5,138.1,-0.9687,0.00011,1.08951]
[1779940964299,40.85,72811.5,138.1,-0.9687,0.00011,1.08951]
[1779940964618,40.86,72822.95,138.1,-0.96738,0.00012,1.12764]
[1779940965252,40.86,72822.95,138.0,-0.96738,0.00012,1.12764]
[1779940965253,40.86,72822.95,138.0,-0.96738,0.00012,1.12764]
[1779940965470,40.86,72822.95,138.0,-0.96738,0.00012,1.12764]
[1779940965614,40.86,72822.95,138.0,-0.96738,0.00012,1.12764]
[1779940965693,40.86,72822.95,138.0,-0.96738,0.00012,1.12764]
[1779940965702,40.86,72822.95,138.0,-0.96738,0.00012,1.12764]
[1779940965795,40.86,72822.95,138.0,-0.96738,0.00012,1.12764]
[1779940965812,40.86,72822.95,138.0,-0.96738,0.00012,1.12764]
[1779940965829,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940965933,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940966002,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940966056,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940966124,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940966153,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940966160,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940966247,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940966250,40.87,72850.98,138.0,-0.96396,0.00013,1.22431]
[1779940966869,40.88,72872.76,138.0,-0.96112,0.00013,1.30295]
[1779940967854,40.89,72890.98,138.0,-0.95861,0.00014,1.37131]
[1779940968381,40.89,72890.98,138.0,-0.95861,0.00014,1.37131]
[1779940968650,40.89,72876.87,138.0,-0.96055,0.00013,1.3187]
[1779940969559,40.89,72876.87,138.0,-0.96055,0.00013,1.3187]
[1779940969578,40.89,72876.87,138.0,-0.96055,0.00013,1.3187]
[1779940969894,40.89,72876.87,138.0,-0.96055,0.00013,1.3187]
[1779940969894,40.9,72871.78,138.0,-0.9612,0.00013,1.30084]
[1779940970073,40.9,72871.78,138.0,-0.9612,0.00013,1.30084]
[1779940970621,40.9,72871.78,138.0,-0.9612,0.00013,1.30084]
[1779940970839,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971018,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971058,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971196,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971424,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971443,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971544,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971566,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971900,40.9,72820.23,138.0,-0.96757,0.00011,1.12207]
[1779940971919,40.9,72740.92,138.0,-0.97567,9e-05,0.8825]
[1779940972251,40.9,72740.92,138.1,-0.97567,9e-05,0.8825]
[1779940972871,40.9,72740.92,138.1,-0.97567,9e-05,0.8825]
[1779940972691,40.9,72706.12,138.1,-0.97865,8e-05,0.79009]
[1779940973173,40.9,72706.12,138.1,-0.97865,8e-05,0.79009]
[1779940973367,40.9,72706.12,138.1,-0.97865,8e-05,0.79009]
[1779940973546,40.9,72706.12,138.1,-0.97865,8e-05,0.79009]
[1779940973585,40.9,72706.12,138.1,-0.97865,8e-05,0.79009]
[1779940973638,40.9,72706.12,138.1,-0.97865,8e-05,0.79009]
[1779940973693,40.91,72686.34,138.1,-0.98019,8e-05,0.74124]
[1779940974001,40.91,72686.34,138.1,-0.98019,8e-05,0.74124]
[1779940974711,40.91,72665.98,138.1,-0.98169,7e-05,0.69322]
[1779940975281,40.91,72665.98,138.1,-0.98169,7e-05,0.69322]
[1779940975749,40.91,72665.98,138.1,-0.98169,7e-05,0.69322]
[1779940975857,40.91,72648.53,138.1,-0.98288,7e-05,0.65416]
[1779940976649,40.91,72648.53,138.1,-0.98288,7e-05,0.65416]
[1779940976721,40.91,72639.22,138.1,-0.9835,7e-05,0.63389]
[1779940977728,40.98,72663.04,138.1,-0.98173,7e-05,0.69179]
[1779940978071,40.98,72663.04,138.1,-0.98173,7e-05,0.69179]
[1779940978386,40.98,72663.04,138.1,-0.98173,7e-05,0.69179]
[1779940978910,40.98,72663.04,138.1,-0.98173,7e-05,0.69179]
[1779940978930,41.03,72689.59,138.1,-0.97964,8e-05,0.75868]
[1779940979890,41.03,72685.28,138.1,-0.97997,8e-05,0.74813]
[1779940980174,41.03,72685.28,138.1,-0.97997,8e-05,0.74813]
[1779940980460,41.03,72685.28,138.1,-0.97997,8e-05,0.74813]
[1779940980917,41.03,72685.28,138.1,-0.97997,8e-05,0.74813]
[1779940980748,41.03,72724.69,138.1,-0.97674,9e-05,0.84936]
[1779940980967,41.03,72724.69,138.1,-0.97674,9e-05,0.84936]
[1779940981118,41.03,72724.69,138.1,-0.97674,9e-05,0.84936]
[1779940981140,41.03,72724.69,138.1,-0.97674,9e-05,0.84936]
[1779940981629,41.03,72724.69,138.1,-0.97674,9e-05,0.84936]
[1779940981757,41.04,72770.1,138.1,-0.9725,0.0001,0.97815]
[1779940982710,41.04,72770.1,138.1,-0.9725,0.0001,0.97815]
[1779940982765,41.05,72774.71,138.1,-0.97201,0.0001,0.99261]
[1779940983836,41.05,72774.71,138.1,-0.97201,0.0001,0.99261]
[1779940983877,41.05,72774.71,138.1,-0.97201,0.0001,0.99261]
[1779940983904,41.05,72774.71,138.1,-0.97201,0.0001,0.99261]
[1779940983917,41.05,72774.71,138.1,-0.97201,0.0001,0.99261]
[1779940983880,41.06,72805.73,138.1,-0.9687,0.00011,1.08967]
[1779940984127,41.06,72805.73,138.1,-0.9687,0.00011,1.08967]
[1779940984594,41.06,72805.73,138.1,-0.9687,0.00011,1.08967]
[1779940984643,41.06,72805.73,138.1,-0.9687,0.00011,1.08967]
[1779940984746,41.06,72805.73,138.1,-0.9687,0.00011,1.08967]
[1779940984779,41.06,72824.87,138.1,-0.96651,0.00012,1.15237]
[1779940985204,41.06,72824.87,138.1,-0.96651,0.00012,1.15237]
[1779940985797,41.07,72853.65,138.1,-0.96294,0.00013,1.25285]
[1779940986074,41.07,72853.65,138.1,-0.96294,0.00013,1.25285]
[1779940986097,41.07,72853.65,138.1,-0.96294,0.00013,1.25285]
[1779940986151,41.07,72853.65,138.1,-0.96294,0.00013,1.25285]
[1779940986795,41.08,72873.77,138.1,-0.96027,0.00013,1.3262]
[1779940987776,41.08,72873.77,138.1,-0.96027,0.00013,1.3262]
[1779940987804,41.08,72878.22,138.1,-0.95966,0.00014,1.3428]
[1779940988208,41.08,72878.22,138.1,-0.95966,0.00014,1.3428]
[1779940988810,41.08,72901.16,138.1,-0.95642,0.00015,1.42985]
[1779940989438,41.08,72901.16,138.1,-0.95642,0.00015,1.42985]
[1779940989817,41.08,72906.9,138.1,-0.95558,0.00015,1.45232]
[1779940990553,41.08,72906.9,138.1,-0.95558,0.00015,1.45232]
[1779940990829,41.08,72915.56,138.1,-0.95428,0.00015,1.4864]
[1779940991794,41.08,72915.56,138.1,-0.95428,0.00015,1.4864]
[1779940991847,41.1,72934.03,138.1,-0.95137,0.00016,1.5623]
[1779940992021,41.1,72934.03,138.1,-0.95137,0.00016,1.5623]
[1779940992854,41.1,72947.53,138.1,-0.94917,0.00016,1.61879]
[1779940993183,41.1,72947.53,138.1,-0.94917,0.00016,1.61879]
[1779940993885,41.1,72947.53,138.1,-0.94917,0.00016,1.61879]
[1779940993862,41.11,72959.74,138.1,-0.9471,0.00017,1.67106]
[1779940994895,41.11,72962.47,138.1,-0.94662,0.00017,1.68319]
[1779940995346,41.11,72962.47,138.1,-0.94662,0.00017,1.68319]
[1779940995891,41.12,72939.8,138.1,-0.95036,0.00016,1.58821]
[1779940996051,41.12,72939.8,138.1,-0.95036,0.00016,1.58821]
[1779940996141,41.12,72939.8,138.1,-0.95036,0.00016,1.58821]
[1779940996570,41.12,72939.8,138.1,-0.95036,0.00016,1.58821]
[1779940996741,41.12,72939.8,138.1,-0.95036,0.00016,1.58821]
[1779940996902,41.12,72922.8,138.1,-0.95302,0.00015,1.51952]
[1779940997444,41.12,72922.8,138.1,-0.95302,0.00015,1.51952]
[1779940997785,41.12,72922.8,138.1,-0.95302,0.00015,1.51952]
[1779940997906,41.12,72884.27,138.1,-0.95866,0.00014,1.36991]
[1779940998938,41.13,72884.44,138.1,-0.95861,0.00014,1.37126]
[1779940999881,41.13,72884.44,138.1,-0.95861,0.00014,1.37126]
[1779940999943,41.14,72876.6,138.1,-0.95966,0.00014,1.34273]
[1779941000955,41.15,72849.81,138.1,-0.96316,0.00013,1.24658]
[1779941001198,41.15,72849.81,138.1,-0.96316,0.00013,1.24658]
[1779941001226,41.15,72849.81,138.1,-0.96316,0.00013,1.24658]
[1779941001454,41.15,72849.81,138.1,-0.96316,0.00013,1.24658]
[1779941001554,41.15,72849.81,138.1,-0.96316,0.00013,1.24658]
[1779941001960,41.15,72828.84,138.1,-0.96572,0.00012,1.17481]
[1779941002030,41.15,72828.84,138.1,-0.96572,0.00012,1.17481]
[1779941002966,41.16,72830.7,138.1,-0.96547,0.00012,1.18168]
[1779941003973,41.16,72833.28,138.1,-0.96514,0.00012,1.19115]
[1779941005720,41.16,72833.28,138.1,-0.96514,0.00012,1.19115]
[1779941005870,41.18,72845.45,138.1,-0.96359,0.00013,1.23458]
[1779941006052,41.18,72845.45,138.1,-0.96359,0.00013,1.23458]
[1779941006603,41.18,72870.69,138.1,-0.96031,0.00013,1.32493]
[1779941007937,41.18,72870.69,138.1,-0.96031,0.00013,1.32493]
[1779941007964,41.19,72852.78,138.1,-0.96262,0.00013,1.2614]
[1779941008669,41.19,72852.78,138.1,-0.96262,0.00013,1.2614]
[1779941008709,41.19,72852.78,138.1,-0.96262,0.00013,1.2614]
[1779941008799,41.19,72860.69,138.1,-0.9616,0.00013,1.28965]
[1779941009803,41.2,72876.91,138.1,-0.95938,0.00014,1.35026]
[1779941010041,41.2,72881.01,138.1,-0.95882,0.00014,1.36553]
[1779941011507,41.2,72881.01,138.1,-0.95882,0.00014,1.36553]
[1779941011670,41.2,72881.01,138.1,-0.95882,0.00014,1.36553]
[1779941011708,41.21,72889.23,138.1,-0.95798,0.00014,1.38513]
[1779941012851,41.21,72889.23,138.1,-0.95798,0.00014,1.38513]
[1779941012953,41.21,72888.25,138.1,-0.95809,0.00014,1.38224]
[1779941013658,41.21,72880.89,138.1,-0.95912,0.00014,1.35466]
[1779941014063,41.21,72880.89,138.1,-0.95912,0.00014,1.35466]
[1779941014316,41.22,72891.61,138.1,-0.9576,0.00014,1.39552]
[1779941015857,41.23,72886.05,138.1,-0.95835,0.00014,1.37533]
[1779941016356,41.23,72886.05,138.1,-0.95835,0.00014,1.37533]
[1779941016736,41.23,72880.82,138.1,-0.95907,0.00014,1.35576]
[1779941017469,41.23,72880.82,138.1,-0.95907,0.00014,1.35576]
[1779941017738,41.23,72880.82,138.1,-0.95907,0.00014,1.35576]
[1779941017744,41.23,72899.85,138.1,-0.95636,0.00015,1.4284]
[1779941018116,41.24,72903.49,138.1,-0.95581,0.00015,1.44291]
[1779941019123,41.24,72900.81,138.1,-0.95619,0.00015,1.43293]
[1779941020275,41.25,72897.41,138.1,-0.95667,0.00014,1.42026]
[1779941021137,41.25,72898.35,138.1,-0.95651,0.00014,1.42432]
[1779941022262,41.25,72896.63,138.1,-0.95675,0.00014,1.41816]
[1779941023151,41.26,72897.16,138.1,-0.95665,0.00014,1.42064]
[1779941024042,41.26,72897.16,138.1,-0.95665,0.00014,1.42064]
[1779941024165,41.26,72899.11,138.1,-0.95635,0.00015,1.42859]
[1779941025870,41.27,72898.06,138.1,-0.95646,0.00014,1.42565]
[1779941026187,41.27,72895.37,138.1,-0.95685,0.00014,1.41533]
[1779941027697,41.27,72895.37,138.1,-0.95685,0.00014,1.41533]
[1779941027752,41.27,72895.37,138.1,-0.95685,0.00014,1.41533]
[1779941028027,41.27,72895.37,138.1,-0.95685,0.00014,1.41533]
[1779941027765,41.28,72891.18,138.1,-0.95743,0.00014,1.39987]
[1779941028862,41.28,72886.87,138.1,-0.95803,0.00014,1.38388]
[1779941029643,41.29,72893.32,138.1,-0.9571,0.00014,1.40868]
[1779941030376,41.29,72893.32,138.1,-0.9571,0.00014,1.40868]
[1779941030877,41.29,72893.32,138.1,-0.9571,0.00014,1.40868]
[1779941031056,41.29,72881.82,138.1,-0.9587,0.00014,1.36595]
[1779941031514,41.29,72867.34,138.1,-0.96066,0.00013,1.31256]
[1779941032470,41.29,72867.34,138.1,-0.96066,0.00013,1.31256]
[1779941032570,41.3,72863.23,138.1,-0.96119,0.00013,1.29817]
[1779941033248,41.3,72859.65,138.1,-0.96164,0.00013,1.28576]
[1779941034122,41.3,72859.65,138.1,-0.96164,0.00013,1.28576]
[1779941034253,41.31,72853.42,138.1,-0.96243,0.00013,1.26404]
[1779941035260,41.31,72851.79,138.1,-0.96262,0.00013,1.2588]
[1779941036918,41.32,72855.61,138.1,-0.96209,0.00013,1.27341]
[1779941037112,41.32,72855.61,138.1,-0.96209,0.00013,1.27341]
[1779941037273,41.32,72854.34,138.1,-0.96226,0.00013,1.26889]
[1779941038281,41.33,72852.76,138.1,-0.96244,0.00013,1.2638]
[1779941039288,41.33,72863.84,138.1,-0.96098,0.00013,1.30401]
[1779941040370,41.33,72863.84,138.1,-0.96098,0.00013,1.30401]
[1779941040891,41.33,72863.84,138.1,-0.96098,0.00013,1.30401]
[1779941040959,41.34,72855.47,138.1,-0.96204,0.00013,1.27493]
[1779941041174,41.34,72855.47,138.1,-0.96204,0.00013,1.27493]
[1779941041507,41.34,72855.47,138.1,-0.96204,0.00013,1.27493]
[1779941041624,41.34,72846.77,138.1,-0.96315,0.00013,1.24419]
[1779941042320,41.35,72829.15,138.1,-0.9653,0.00012,1.18405]
[1779941043475,41.36,72832.48,138.1,-0.96488,0.00012,1.19594]
[1779941044848,41.36,72832.48,138.1,-0.96488,0.00012,1.19594]
[1779941044945,41.37,72851.58,138.1,-0.96246,0.00013,1.26338]
[1779941045102,41.37,72851.58,138.1,-0.96246,0.00013,1.26338]
[1779941045500,41.37,72851.58,138.1,-0.96246,0.00013,1.26338]
[1779941045895,41.37,72851.58,138.1,-0.96246,0.00013,1.26338]
[1779941045925,41.37,72855.22,138.1,-0.96199,0.00013,1.2763]
[1779941047020,41.37,72855.22,138.1,-0.96199,0.00013,1.2763]
[1779941046344,41.37,72876.23,138.1,-0.95916,0.00014,1.35326]
[1779941047352,41.38,72888.06,138.1,-0.9575,0.00014,1.398]
[1779941048938,41.38,72888.06,138.1,-0.9575,0.00014,1.398]
[1779941048941,41.39,72897.02,138.1,-0.95618,0.00015,1.4331]
[1779941049278,41.39,72897.02,138.1,-0.95618,0.00015,1.4331]
[1779941049598,41.39,72897.02,138.1,-0.95618,0.00015,1.4331]
[1779941049645,41.39,72892.26,138.1,-0.95687,0.00014,1.41485]
[1779941050373,41.39,72890.94,138.1,-0.95705,0.00014,1.41011]
[1779941053589,41.4,72890.47,138.1,-0.95709,0.00014,1.40891]
[1779941053664,41.4,72893.45,138.1,-0.95665,0.00014,1.42058]
[1779941055408,41.4,72891.99,138.1,-0.95684,0.00014,1.41555]
[1779941056416,41.41,72889.31,138.1,-0.95721,0.00014,1.40564]
[1779941057424,41.41,72889.96,138.1,-0.95711,0.00014,1.40841]
[1779941058513,41.41,72889.96,138.1,-0.95711,0.00014,1.40841]
[1779941059076,41.41,72889.96,138.1,-0.95711,0.00014,1.40841]
[1779941059084,41.42,72892.29,138.1,-0.95675,0.00014,1.41787]
[1779941059467,41.42,72892.29,138.1,-0.95675,0.00014,1.41787]
[1779941059499,41.42,72893.47,138.1,-0.95658,0.00014,1.42238]
[1779941060444,41.42,72895.9,138.1,-0.95622,0.00014,1.43197]
[1779941061451,41.42,72901.1,138.1,-0.95545,0.00015,1.45231]
[1779941062759,41.42,72901.1,138.1,-0.95545,0.00015,1.45231]
[1779941062788,41.42,72905.16,138.1,-0.95485,0.00015,1.46834]
[1779941063451,41.42,72905.16,138.1,-0.95485,0.00015,1.46834]
[1779941063465,41.43,72907.05,138.1,-0.95455,0.00015,1.47607]
[1779941064856,41.43,72908.32,138.1,-0.95435,0.00015,1.48136]
[1779941065479,41.43,72911.72,138.1,-0.95383,0.00015,1.49506]
[1779941066486,41.43,72914.51,138.1,-0.95339,0.00015,1.50638]
[1779941067493,41.44,72915.85,138.1,-0.95318,0.00015,1.51195]
[1779941068500,41.44,72915.07,138.1,-0.95329,0.00015,1.50907]
[1779941069381,41.44,72915.07,138.1,-0.95329,0.00015,1.50907]
[1779941069759,41.44,72915.07,138.1,-0.95329,0.00015,1.50907]
[1779941070072,41.44,72915.07,138.1,-0.95329,0.00015,1.50907]
[1779941070079,41.44,72924.45,138.1,-0.95182,0.00016,1.54721]
[1779941070159,41.44,72924.45,138.1,-0.95182,0.00016,1.54721]
[1779941070223,41.44,72924.45,138.1,-0.95182,0.00016,1.54721]
[1779941070515,41.44,72939.58,138.1,-0.94941,0.00016,1.60907]
[1779941072100,41.44,72939.58,138.1,-0.94941,0.00016,1.60907]
[1779941072030,41.45,72952.56,138.1,-0.9476,0.00017,1.6515]
[1779941072313,41.45,72952.56,138.1,-0.9476,0.00017,1.6515]
[1779941072782,41.45,72952.56,138.1,-0.9476,0.00017,1.6515]
[1779941072864,41.45,72968.28,138.1,-0.94491,0.00017,1.71853]
[1779941073536,41.46,72974.62,138.1,-0.94378,0.00018,1.74656]
[1779941074543,41.46,72972.18,138.1,-0.94419,0.00018,1.73641]
[1779941075549,41.47,72969.43,138.1,-0.94465,0.00017,1.72499]
[1779941076750,41.47,72969.43,138.1,-0.94465,0.00017,1.72499]
[1779941076854,41.47,72973.69,138.1,-0.94388,0.00018,1.74399]
[1779941077531,41.47,72973.69,138.1,-0.94388,0.00018,1.74399]
[1779941077890,41.47,72973.69,138.1,-0.94388,0.00018,1.74399]
[1779941077907,41.47,72973.69,138.1,-0.94388,0.00018,1.74399]
[1779941077931,41.48,72975.87,138.1,-0.94348,0.00018,1.75397]
[1779941078166,41.48,72975.87,138.1,-0.94348,0.00018,1.75397]
[1779941078832,41.48,72975.87,138.1,-0.94348,0.00018,1.75397]
[1779941079137,41.48,72988.49,138.1,-0.94117,0.00018,1.81021]
[1779941079588,41.49,72980.75,138.1,-0.94257,0.00018,1.77619]
[1779941080264,41.49,72980.75,138.1,-0.94257,0.00018,1.77619]
[1779941080596,41.49,72967.78,138.1,-0.94485,0.00017,1.72005]
[1779941081475,41.49,72967.78,138.1,-0.94485,0.00017,1.72005]
[1779941081551,41.49,72967.78,138.1,-0.94485,0.00017,1.72005]
[1779941081602,41.49,72962.13,138.1,-0.94582,0.00017,1.69601]
[1779941083032,41.49,72962.13,138.1,-0.94582,0.00017,1.69601]
[1779941083069,41.49,72965.57,138.1,-0.94521,0.00017,1.71106]
[1779941083871,41.49,72965.57,138.1,-0.94521,0.00017,1.71106]
[1779941083942,41.5,72974.7,138.1,-0.9436,0.00018,1.75099]
[1779941084626,41.5,72981.92,138.1,-0.94229,0.00018,1.78296]
[1779941085634,41.5,72975.2,138.1,-0.94348,0.00018,1.75377]
[1779941086792,41.5,72975.2,138.1,-0.94348,0.00018,1.75377]
[1779941086828,41.5,72979.55,138.1,-0.9427,0.00018,1.77301]
[1779941087648,41.51,72982.6,138.1,-0.94214,0.00018,1.78662]
[1779941088874,41.51,72982.6,138.1,-0.94214,0.00018,1.78662]
[1779941089041,41.51,72982.6,138.1,-0.94214,0.00018,1.78662]
[1779941089065,41.51,72983.8,138.1,-0.94191,0.00018,1.79234]
[1779941089176,41.51,72983.8,138.1,-0.94191,0.00018,1.79234]
[1779941089873,41.51,72988.02,138.1,-0.94114,0.00018,1.81105]
[1779941090678,41.51,72997.73,138.1,-0.93933,0.00019,1.85466]
[1779941091685,41.51,73004.15,138.1,-0.93811,0.00019,1.88401]
[1779941092752,41.51,73004.15,138.1,-0.93811,0.00019,1.88401]
[1779941092804,41.51,73004.15,138.1,-0.93811,0.00019,1.88401]
[1779941092909,41.52,72993.8,138.1,-0.94005,0.00019,1.83749]
[1779941093239,41.52,72993.8,138.1,-0.94005,0.00019,1.83749]
[1779941093819,41.52,72993.8,138.1,-0.94005,0.00019,1.83749]
[1779941093918,41.52,72986.88,138.1,-0.94131,0.00018,1.80677]
[1779941094706,41.52,72982.98,138.1,-0.94201,0.00018,1.78974]
[1779941095713,41.52,72981.11,138.1,-0.94234,0.00018,1.78177]
[1779941096881,41.52,72981.11,138.1,-0.94234,0.00018,1.78177]
[1779941096930,41.52,72981.11,138.1,-0.94234,0.00018,1.78177]
[1779941097119,41.52,72981.11,138.1,-0.94234,0.00018,1.78177]
[1779941096980,41.53,72981.92,138.1,-0.94217,0.00018,1.78591]
[1779941097757,41.53,72981.92,138.1,-0.94217,0.00018,1.78591]
[1779941097773,41.53,72987.27,138.1,-0.9412,0.00018,1.80959]
[1779941098316,41.53,72987.27,138.1,-0.9412,0.00018,1.80959]
[1779941098736,41.53,72990.13,138.1,-0.94066,0.00018,1.82255]
[1779941099742,41.53,72991.55,138.1,-0.94039,0.00018,1.82909]
[1779941100908,41.53,72991.55,138.1,-0.94039,0.00018,1.82909]
[1779941101223,41.53,72991.55,138.1,-0.94039,0.00018,1.82909]
[1779941101174,41.53,72988.51,138.1,-0.94095,0.00018,1.81571]
[1779941101531,41.53,72988.51,138.1,-0.94095,0.00018,1.81571]
[1779941101610,41.53,72988.51,138.1,-0.94095,0.00018,1.81571]
[1779941101761,41.53,72927.39,138.1,-0.95136,0.00016,1.55584]
[1779941102344,41.53,72927.39,138.1,-0.95136,0.00016,1.55584]
[1779941102399,41.53,72927.39,138.1,-0.95136,0.00016,1.55584]
[1779941102769,41.53,72898.02,138.1,-0.95581,0.00015,1.43981]
[1779941103789,41.54,72887.69,138.1,-0.95729,0.00014,1.40057]
[1779941104795,41.54,72889.63,138.1,-0.95701,0.00014,1.40792]
[1779941105432,41.54,72889.63,138.1,-0.95701,0.00014,1.40792]
[1779941105816,41.54,72888.76,138.1,-0.95714,0.00014,1.40463]
[1779941107333,41.54,72888.76,138.1,-0.95714,0.00014,1.40463]
[1779941106815,41.54,72894.79,138.1,-0.95627,0.00014,1.4276]
[1779941107737,41.54,72894.79,138.1,-0.95627,0.00014,1.4276]
[1779941107832,41.54,72909.4,138.1,-0.95411,0.00015,1.48458]
[1779941108837,41.54,72912.73,138.1,-0.95359,0.00015,1.498]
[1779941109853,41.55,72924.91,138.1,-0.95169,0.00016,1.54736]
[1779941111109,41.55,72924.91,138.1,-0.95169,0.00016,1.54736]
[1779941111185,41.55,72929.41,138.1,-0.95096,0.00016,1.56595]
[1779941111861,41.55,72928.59,138.1,-0.95109,0.00016,1.5627]
[1779941112867,41.55,72930.29,138.1,-0.95082,0.00016,1.5697]
[1779941114052,41.55,72930.29,138.1,-0.95082,0.00016,1.5697]
[1779941114128,41.55,72935.03,138.1,-0.95006,0.00016,1.58915]
[1779941114889,41.55,72933.13,138.1,-0.95036,0.00016,1.5814]
[1779941115902,41.56,72929.08,138.1,-0.95099,0.00016,1.56528]
[1779941116906,41.56,72920.24,138.1,-0.95236,0.00015,1.5299]
[1779941117922,41.56,72917.35,138.1,-0.9528,0.00015,1.5187]
[1779941118262,41.56,72917.35,138.1,-0.9528,0.00015,1.5187]
[1779941118301,41.56,72917.35,138.1,-0.9528,0.00015,1.5187]
[1779941118923,41.57,72913.08,138.1,-0.95343,0.00015,1.50212]
[1779941119928,41.57,72901.31,138.1,-0.95519,0.00015,1.45615]
[1779941120937,41.59,72902.55,138.1,-0.95493,0.00015,1.46304]
[1779941121943,41.61,72903.8,138.1,-0.95467,0.00015,1.46985]
[1779941122950,41.61,72896.64,138.1,-0.95572,0.00015,1.44231]
[1779941123957,41.63,72901.07,138.1,-0.95498,0.00015,1.4617]
[1779941126190,41.63,72900.61,138.1,-0.95504,0.00015,1.46011]
[1779941126201,41.64,72903.01,138.1,-0.95468,0.00015,1.46964]
[1779941126978,41.65,72908.0,138.1,-0.95386,0.00015,1.49098]
[1779941127991,41.67,72916.59,138.1,-0.95249,0.00015,1.52645]
[1779941128487,41.67,72916.59,138.1,-0.95249,0.00015,1.52645]
[1779941128993,41.67,72894.88,138.1,-0.95574,0.00015,1.44154]
[1779941130010,41.67,72895.98,138.1,-0.95557,0.00015,1.446]
[1779941131008,41.67,72911.01,138.1,-0.95368,0.00015,1.49259]
[1779941132082,41.67,72911.01,138.1,-0.95368,0.00015,1.49259]
[1779941132140,41.68,72911.65,138.1,-0.95357,0.00015,1.49525]
[1779941133069,41.68,72911.65,138.1,-0.95357,0.00015,1.49525]
[1779941133641,41.68,72911.53,138.1,-0.95359,0.00015,1.49492]
[1779941134033,41.68,72938.92,138.1,-0.94928,0.00016,1.60551]
[1779941134351,41.68,72938.92,138.1,-0.94928,0.00016,1.60551]
[1779941134367,41.68,72938.92,138.1,-0.94928,0.00016,1.60551]
[1779941135040,41.68,72943.33,138.1,-0.94856,0.00016,1.62373]
[1779941136047,41.68,72939.79,138.1,-0.94914,0.00016,1.60901]
[1779941137161,41.68,72939.79,138.1,-0.94914,0.00016,1.60901]
[1779941137201,41.68,72934.36,138.1,-0.95001,0.00016,1.58687]
[1779941138062,41.68,72923.36,138.1,-0.95175,0.00016,1.54248]
[1779941139069,41.69,72938.43,138.1,-0.94933,0.00016,1.60411]
[1779941140076,41.69,72934.15,138.1,-0.95002,0.00016,1.58672]
[1779941141253,41.69,72931.53,138.1,-0.95043,0.00016,1.57624]
[1779941142090,41.69,72929.71,138.1,-0.95071,0.00016,1.56908]
[1779941143097,41.69,72928.08,138.1,-0.95096,0.00016,1.56273]
[1779941144104,41.7,72923.01,138.1,-0.95174,0.00016,1.54255]
[1779941145114,41.7,72905.11,138.1,-0.95447,0.00015,1.47177]
[1779941146120,41.7,72897.01,138.1,-0.95566,0.00015,1.4406]
[1779941147127,41.7,72901.22,138.1,-0.95504,0.00015,1.45706]
[1779941148134,41.7,72905.49,138.1,-0.95439,0.00015,1.47386]
[1779941149141,41.7,72910.66,138.1,-0.95361,0.00015,1.49429]
[1779941150148,41.71,72906.29,138.1,-0.95426,0.00015,1.47729]
[1779941151155,41.71,72905.06,138.1,-0.95444,0.00015,1.47276]
[1779941152162,41.71,72910.96,138.1,-0.95354,0.00015,1.49616]
[1779941153169,41.72,72915.07,138.1,-0.9529,0.00015,1.5128]
[1779941154176,41.72,72915.71,138.1,-0.95278,0.00015,1.5157]
[1779941155183,41.72,72916.95,138.1,-0.95259,0.00015,1.52073]
[1779941156190,41.72,72915.35,138.1,-0.95283,0.00015,1.51447]
[1779941157197,41.72,72916.08,138.1,-0.95272,0.00015,1.51748]
[1779941159216,41.72,72914.59,138.1,-0.95294,0.00015,1.51177]
[1779941160220,41.73,72916.74,138.1,-0.9526,0.00015,1.52041]
[1779941161227,41.73,72914.01,138.1,-0.95302,0.00015,1.50967]
[1779941163272,41.73,72928.48,138.1,-0.95075,0.00016,1.56798]
[1779941164280,41.73,72933.05,138.1,-0.95002,0.00016,1.58664]
[1779941165288,41.73,72929.63,138.1,-0.95057,0.00016,1.57273]
[1779941166295,41.73,72936.69,138.1,-0.94943,0.00016,1.60163]
[1779941167089,41.73,72936.69,138.1,-0.94943,0.00016,1.60163]
[1779941167302,41.73,72943.18,138.1,-0.94837,0.00016,1.62843]
[1779941167773,41.73,72943.18,138.1,-0.94837,0.00016,1.62843]
[1779941168309,41.73,72955.17,138.1,-0.94636,0.00017,1.67878]
[1779941169316,41.73,72968.05,138.1,-0.94414,0.00018,1.7338]
[1779941169766,41.73,72968.05,138.1,-0.94414,0.00018,1.7338]
[1779941169896,41.73,72968.05,138.1,-0.94414,0.00018,1.7338]
[1779941170323,41.73,72979.12,138.1,-0.94218,0.00018,1.7818]
[1779941170420,41.73,72979.12,138.1,-0.94218,0.00018,1.7818]
[1779941171330,41.73,72989.78,138.1,-0.94024,0.00018,1.82872]
[1779941172353,41.72,72990.56,138.1,-0.94011,0.00019,1.83187]
[1779941173365,41.72,72992.14,138.1,-0.93983,0.00019,1.83874]
[1779941174560,41.72,72992.14,138.1,-0.93983,0.00019,1.83872]
[1779941174570,41.72,72992.14,138.1,-0.93983,0.00019,1.83872]
[1779941175090,41.72,72992.14,138.1,-0.93983,0.00019,1.83872]
[1779941175210,41.72,72992.14,138.1,-0.93983,0.00019,1.83872]
[1779941175237,41.72,72994.5,138.1,-0.93939,0.00019,1.8494]
[1779941175470,41.72,73001.36,138.1,-0.93809,0.00019,1.88032]
[1779941176545,41.72,73001.36,138.1,-0.93809,0.00019,1.88032]
[1779941176815,41.72,73007.35,138.1,-0.93695,0.00019,1.9076]
[1779941177607,41.72,73007.35,138.1,-0.93695,0.00019,1.9076]
[1779941177675,41.73,73012.21,138.1,-0.93599,0.00019,1.9301]
[1779941178403,41.73,73010.81,138.1,-0.93626,0.00019,1.92376]
[1779941179410,41.73,73015.37,138.1,-0.93537,0.0002,1.94486]
[1779941181426,41.73,73011.13,138.1,-0.93619,0.00019,1.92546]
[1779941182433,41.73,73009.32,138.1,-0.93654,0.00019,1.91727]
[1779941183620,41.73,73009.32,138.1,-0.93654,0.00019,1.91727]
[1779941183671,41.73,73009.78,138.1,-0.93644,0.00019,1.9195]
[1779941184526,41.73,73009.78,138.1,-0.93644,0.00019,1.9195]
[1779941184531,41.73,73009.78,138.1,-0.93644,0.00019,1.9195]
[1779941185100,41.73,73009.78,138.1,-0.93644,0.00019,1.9195]
[1779941185157,41.73,72997.41,138.1,-0.9388,0.00019,1.86334]
[1779941185866,41.73,72997.41,138.1,-0.9388,0.00019,1.86334]
[1779941185887,41.73,72982.96,138.1,-0.94148,0.00018,1.79892]
[1779941186526,41.73,72982.96,138.1,-0.94148,0.00018,1.79892]
[1779941186627,41.73,72982.59,138.1,-0.94155,0.00018,1.79718]
[1779941187471,41.73,72990.42,138.1,-0.94011,0.00019,1.83192]
[1779941188559,41.73,72990.42,138.1,-0.94011,0.00019,1.83192]
[1779941188783,41.73,73005.22,138.1,-0.93732,0.00019,1.89871]
[1779941189485,41.73,73012.88,138.1,-0.93584,0.0002,1.93379]
[1779941190492,41.73,73011.88,138.1,-0.93603,0.00019,1.92912]
[1779941191499,41.73,73014.32,138.1,-0.93597,0.0002,1.92654]
[1779941192506,41.73,73011.99,138.1,-0.93643,0.00019,1.91578]
[1779941193513,41.73,73010.56,138.1,-0.93671,0.00019,1.9092]
[1779941196122,41.73,73011.04,138.1,-0.93661,0.00019,1.91138]
[1779941196192,41.73,73011.04,138.1,-0.93661,0.00019,1.91138]
[1779941196228,41.73,73011.04,138.1,-0.93661,0.00019,1.91138]
[1779941196332,41.73,73013.81,138.1,-0.93608,0.0002,1.924]
[1779941196416,41.73,73013.81,138.1,-0.93608,0.0002,1.924]
[1779941196892,41.73,73013.81,138.1,-0.93608,0.0002,1.924]
[1779941196899,41.73,73013.81,138.1,-0.93608,0.0002,1.924]
[1779941197242,41.73,73013.81,138.1,-0.93608,0.0002,1.924]
[1779941197253,41.73,73020.25,138.1,-0.93481,0.0002,1.95387]
[1779941197542,41.73,73019.41,138.1,-0.93497,0.0002,1.94998]
[1779941199110,41.73,73019.41,138.1,-0.93497,0.0002,1.94998]
[1779941199168,41.73,73020.42,138.1,-0.93477,0.0002,1.95465]
[1779941199848,41.73,73020.42,138.1,-0.93477,0.0002,1.95465]
[1779941199949,41.73,73022.32,138.1,-0.9344,0.0002,1.96344]
[1779941200563,41.73,73023.03,138.1,-0.93426,0.0002,1.96674]
[1779941202021,41.73,73023.03,138.1,-0.93426,0.0002,1.96674]
[1779941202300,41.73,73023.03,138.1,-0.93426,0.0002,1.96674]
[1779941202316,41.73,73019.19,138.1,-0.93502,0.0002,1.9489]
[1779941203077,41.73,73019.19,138.1,-0.93502,0.0002,1.9489]
[1779941203141,41.73,73026.01,138.1,-0.93366,0.0002,1.98057]
[1779941203948,41.73,73026.01,138.1,-0.93366,0.0002,1.98057]
[1779941204328,41.73,73028.95,138.1,-0.93307,0.0002,1.99426]
[1779941206345,41.73,73028.51,138.1,-0.93316,0.0002,1.9922]
[1779941206383,41.73,73018.99,138.1,-0.93506,0.0002,1.9479]
[1779941206605,41.73,73015.92,138.1,-0.93567,0.0002,1.93373]
[1779941207612,41.73,73016.83,138.1,-0.93549,0.0002,1.93796]
[1779941208619,41.73,73017.85,138.1,-0.93528,0.0002,1.94271]
[1779941209626,41.73,73016.97,138.1,-0.93546,0.0002,1.93867]
[1779941210633,41.73,73013.92,138.1,-0.93605,0.0002,1.92466]
[1779941212647,41.73,73014.98,138.1,-0.93584,0.0002,1.92966]
[1779941213654,41.73,73011.83,138.1,-0.93645,0.00019,1.91525]
[1779941214661,41.73,73010.18,138.1,-0.93677,0.00019,1.90778]
[1779941215668,41.73,73007.99,138.1,-0.93719,0.00019,1.89779]
[1779941216675,41.73,73009.65,138.1,-0.93687,0.00019,1.90536]
[1779941217682,41.73,73014.11,138.1,-0.936,0.0002,1.92579]
[1779941218689,41.73,73016.46,138.1,-0.93554,0.0002,1.93661]
[1779941219696,41.73,73017.81,138.1,-0.93528,0.0002,1.94284]
[1779941221710,41.73,73013.82,138.1,-0.93606,0.0002,1.92446]
[1779941223765,41.73,73016.96,138.1,-0.93544,0.0002,1.93892]
[1779941224772,41.73,73020.03,138.1,-0.93484,0.0002,1.95311]
[1779941225779,41.73,73027.02,138.1,-0.93344,0.0002,1.98563]
[1779941226786,41.73,73027.95,138.1,-0.93326,0.0002,1.98998]
[1779941227793,41.73,73026.79,138.1,-0.93349,0.0002,1.98456]
[1779941228800,41.73,73025.94,138.1,-0.93366,0.0002,1.98067]
[1779941229807,41.73,73022.49,138.1,-0.93435,0.0002,1.9646]
[1779941231033,41.73,73021.93,138.1,-0.93446,0.0002,1.962]
[1779941231821,41.73,73023.86,138.1,-0.93407,0.0002,1.97097]
[1779941233416,41.73,73030.91,138.1,-0.93265,0.0002,2.0041]
[1779941233835,41.73,73031.68,138.1,-0.93249,0.0002,2.00772]
[1779941234992,41.74,73029.69,138.1,-0.93289,0.0002,1.99857]
[1779941236874,41.74,73036.8,138.1,-0.93143,0.00021,2.03219]
[1779941237456,41.74,73036.8,138.1,-0.93143,0.00021,2.03219]
[1779941237672,41.74,73036.8,138.1,-0.93143,0.00021,2.03219]
[1779941238286,41.74,73031.01,138.1,-0.9326,0.0002,2.0051]
[1779941238877,41.74,73033.06,138.1,-0.93219,0.0002,2.01475]
[1779941239955,41.74,73035.92,138.1,-0.9316,0.00021,2.02825]
[1779941241200,41.74,73035.92,138.1,-0.9316,0.00021,2.02825]
[1779941241301,41.74,73026.08,138.1,-0.9336,0.0002,1.98201]
[1779941241898,41.74,73027.35,138.1,-0.93334,0.0002,1.98794]
[1779941243487,41.74,73027.35,138.1,-0.93334,0.0002,1.98794]
[1779941242905,41.74,73027.06,138.1,-0.9334,0.0002,1.9866]
[1779941244249,41.74,73023.71,138.1,-0.93407,0.0002,1.97097]
[1779941245432,41.74,73021.73,138.1,-0.93447,0.0002,1.96176]
[1779941245926,41.74,73023.86,138.1,-0.93404,0.0002,1.97167]
[1779941246933,41.74,73025.47,138.1,-0.93372,0.0002,1.97917]
[1779941247484,41.74,73025.47,138.1,-0.93372,0.0002,1.97917]
[1779941248947,41.74,73029.21,138.1,-0.93297,0.0002,1.99666]
[1779941249954,41.74,73027.13,138.1,-0.93339,0.0002,1.98692]
[1779941250961,41.74,73026.6,138.1,-0.93349,0.0002,1.98445]
[1779941251968,41.74,73032.21,138.1,-0.93278,0.0002,1.99676]
[1779941253471,41.74,73031.13,138.1,-0.933,0.0002,1.99169]
[1779941253984,41.74,73025.75,138.1,-0.93408,0.0002,1.96656]
[1779941254991,41.74,73019.72,138.1,-0.93528,0.0002,1.93861]
[1779941255997,41.74,73022.79,138.1,-0.93467,0.0002,1.95281]
[1779941257005,41.74,73024.9,138.1,-0.93425,0.0002,1.96261]
[1779941258012,41.74,73024.34,138.1,-0.93437,0.0002,1.96]
[1779941259019,41.74,73023.6,138.1,-0.93451,0.0002,1.95657]
[1779941260027,41.74,73022.41,138.1,-0.93475,0.0002,1.95105]
[1779941261033,41.74,73014.56,138.1,-0.93629,0.00019,1.91486]
[1779941261601,41.74,73014.56,138.1,-0.93629,0.00019,1.91486]
[1779941261664,41.74,73014.56,138.1,-0.93629,0.00019,1.91486]
[1779941262484,41.74,73014.56,138.1,-0.93629,0.00019,1.91486]
[1779941262485,41.74,72993.99,138.1,-0.94021,0.00019,1.82188]
[1779941263004,41.74,72993.99,138.1,-0.94021,0.00019,1.82188]
[1779941263298,41.74,72993.99,138.1,-0.94021,0.00019,1.82188]
[1779941263382,41.74,72987.06,138.1,-0.94148,0.00018,1.79116]
[1779941264139,41.74,72987.06,138.1,-0.94148,0.00018,1.79116]
[1779941264212,41.74,72990.6,138.1,-0.94083,0.00018,1.80681]
[1779941265068,41.74,72995.58,138.1,-0.93991,0.00019,1.82895]
[1779941265498,41.74,72995.58,138.1,-0.93991,0.00019,1.82895]
[1779941265636,41.74,72995.58,138.1,-0.93991,0.00019,1.82895]
[1779941266076,41.74,72989.91,138.1,-0.94097,0.00018,1.80366]
[1779941267083,41.74,72991.15,138.1,-0.94074,0.00018,1.80904]
[1779941268090,41.74,72990.24,138.1,-0.94091,0.00018,1.80487]
[1779941269097,41.74,72989.35,138.1,-0.94108,0.00018,1.80081]
[1779941270104,41.73,72990.76,138.1,-0.94083,0.00018,1.80694]
[1779941272118,41.73,72990.23,138.1,-0.94093,0.00018,1.80459]
[1779941273125,41.73,72988.9,138.1,-0.94117,0.00018,1.7987]
[1779941274133,41.73,72990.3,138.1,-0.94091,0.00018,1.80491]
[1779941275139,41.73,72991.94,138.1,-0.94061,0.00018,1.81218]
[1779941276146,41.74,73001.59,138.1,-0.9388,0.00019,1.85553]
[1779941277322,41.74,73001.59,138.1,-0.9388,0.00019,1.85553]
[1779941277353,41.74,73004.15,138.1,-0.93831,0.00019,1.86717]
[1779941278498,41.74,73020.59,138.1,-0.93512,0.0002,1.9425]
[1779941279167,41.74,73026.29,138.1,-0.93398,0.0002,1.96903]
[1779941279546,41.74,73026.29,138.1,-0.93398,0.0002,1.96903]
[1779941280395,41.74,73028.13,138.1,-0.9336,0.0002,1.97772]
[1779941281184,41.74,73028.78,138.1,-0.93347,0.0002,1.98084]
[1779941282192,41.74,73026.81,138.1,-0.93386,0.0002,1.97173]
[1779941283199,41.74,73031.78,138.1,-0.93285,0.0002,1.99507]
[1779941283722,41.74,73031.78,138.1,-0.93285,0.0002,1.99507]
[1779941284206,41.74,73035.71,138.1,-0.93205,0.0002,2.01362]
[1779941285213,41.74,73041.87,138.1,-0.93077,0.00021,2.04298]
[1779941286220,41.74,73041.37,138.1,-0.93087,0.00021,2.0406]
[1779941288234,41.74,73044.67,138.1,-0.93019,0.00021,2.05631]
[1779941289241,41.74,73043.71,138.1,-0.93039,0.00021,2.05164]
[1779941290248,41.74,73047.27,138.1,-0.92964,0.00021,2.06863]
[1779941291255,41.74,73050.61,138.1,-0.92895,0.00021,2.08444]
[1779941292607,41.74,73050.62,138.1,-0.92895,0.00021,2.08432]
[1779941293146,41.74,73050.62,138.1,-0.92895,0.00021,2.08432]
[1779941293454,41.74,73050.62,138.1,-0.92895,0.00021,2.08432]
[1779941293459,41.74,73051.96,138.1,-0.92867,0.00021,2.09077]
[1779941294278,41.74,73058.43,138.1,-0.92728,0.00022,2.12203]
[1779941295290,41.74,73068.15,138.1,-0.92516,0.00022,2.16946]
[1779941295731,41.74,73068.15,138.1,-0.92516,0.00022,2.16946]
[1779941296306,41.74,73079.01,138.1,-0.92274,0.00023,2.22312]
[1779941297313,41.74,73083.09,138.1,-0.92182,0.00023,2.24327]
[1779941299378,41.74,73086.65,138.1,-0.92102,0.00023,2.26076]
[1779941299731,41.74,73086.65,138.1,-0.92102,0.00023,2.26076]
[1779941300337,41.73,73090.63,138.1,-0.92011,0.00023,2.28057]
[1779941300654,41.73,73090.63,138.1,-0.92011,0.00023,2.28057]
[1779941301344,41.73,73089.56,138.1,-0.92037,0.00023,2.27497]
[1779941302351,41.73,73088.84,138.1,-0.92054,0.00023,2.27115]
[1779941303440,41.73,73089.8,138.1,-0.92033,0.00023,2.27578]
[1779941304404,41.73,73089.8,138.1,-0.92033,0.00023,2.27578]
[1779941304511,41.73,73094.05,138.1,-0.91935,0.00023,2.297]
[1779941304720,41.73,73094.05,138.1,-0.91935,0.00023,2.297]
[1779941304854,41.73,73094.05,138.1,-0.91935,0.00023,2.297]
[1779941304990,41.73,73094.05,138.1,-0.91935,0.00023,2.297]
[1779941305379,41.73,73095.31,138.1,-0.91907,0.00023,2.30313]
[1779941306382,41.72,73096.43,138.1,-0.91882,0.00023,2.30856]
[1779941307504,41.72,73093.15,138.1,-0.9196,0.00023,2.29172]
[1779941308369,41.72,73093.15,138.1,-0.9196,0.00023,2.29172]
[1779941308396,41.72,73093.13,138.1,-0.91961,0.00023,2.29139]
[1779941309403,41.72,73094.46,138.1,-0.91931,0.00023,2.29789]
[1779941310224,41.72,73094.46,138.1,-0.91931,0.00023,2.29789]
[1779941310410,41.71,73098.33,138.1,-0.91841,0.00024,2.31725]
[1779941311417,41.71,73099.32,138.1,-0.91865,0.00024,2.30723]
[1779941313430,41.71,73100.93,138.1,-0.91829,0.00024,2.3149]
[1779941313809,41.71,73100.93,138.1,-0.91829,0.00024,2.3149]
[1779941314438,41.7,73095.43,138.1,-0.9196,0.00023,2.28678]
[1779941315556,41.7,73088.93,138.1,-0.92112,0.00023,2.25385]
[1779941316452,41.7,73088.15,138.1,-0.9213,0.00023,2.24995]
[1779941317459,41.7,73085.96,138.1,-0.9218,0.00023,2.23882]
[1779941318011,41.7,73085.96,138.1,-0.9218,0.00023,2.23882]
[1779941318466,41.7,73079.45,138.1,-0.92328,0.00023,2.20641]
[1779941319473,41.7,73076.86,138.1,-0.92387,0.00022,2.19358]
[1779941321487,41.7,73071.61,138.1,-0.92503,0.00022,2.1677]
[1779941322494,41.7,73067.76,138.1,-0.92588,0.00022,2.14882]
[1779941323501,41.7,73073.27,138.1,-0.92467,0.00022,2.17587]
[1779941324508,41.7,73069.67,138.1,-0.92546,0.00022,2.15818]
[1779941325515,41.7,73067.36,138.1,-0.92597,0.00022,2.14686]
[1779941326523,41.7,73070.66,138.1,-0.92525,0.00022,2.16303]
[1779941327530,41.7,73072.79,138.1,-0.92477,0.00022,2.1735]
[1779941328537,41.7,73071.17,138.1,-0.92513,0.00022,2.16554]
[1779941329544,41.7,73072.75,138.1,-0.92478,0.00022,2.17331]
[1779941330551,41.7,73070.87,138.1,-0.9252,0.00022,2.16406]
[1779941331558,41.7,73069.49,138.1,-0.9255,0.00022,2.15729]
[1779941333572,41.7,73070.78,138.1,-0.92522,0.00022,2.16362]
[1779941334579,41.7,73071.8,138.1,-0.92499,0.00022,2.16863]
[1779941339615,41.7,73071.03,138.1,-0.92516,0.00022,2.16485]
[1779941340621,41.7,73073.72,138.1,-0.92457,0.00022,2.17808]
[1779941341628,41.7,73075.1,138.1,-0.92426,0.00022,2.18489]
[1779941342635,41.7,73073.66,138.1,-0.92458,0.00022,2.17779]
[1779941345656,41.7,73074.18,138.1,-0.92446,0.00022,2.18035]
[1779941346663,41.7,73074.72,138.1,-0.92434,0.00022,2.18301]
[1779941347670,41.7,73076.25,138.1,-0.924,0.00022,2.19057]
[1779941349767,41.7,73076.07,138.1,-0.92404,0.00022,2.18968]
[1779941350504,41.7,73077.95,138.1,-0.92362,0.00022,2.19898]
[1779941350691,41.7,73088.85,138.1,-0.92114,0.00023,2.25329]
[1779941351698,41.7,73091.46,138.1,-0.92055,0.00023,2.26622]
[1779941352705,41.7,73093.33,138.1,-0.92012,0.00023,2.27544]
[1779941353712,41.7,73094.1,138.1,-0.91995,0.00023,2.27912]
[1779941357740,41.68,73092.09,138.1,-0.9205,0.00023,2.26728]
[1779941361768,41.67,73091.53,138.1,-0.9207,0.00023,2.26298]
[1779941362775,41.66,73084.27,138.1,-0.92237,0.00023,2.22644]
[1779941363782,41.66,73078.51,138.1,-0.92368,0.00022,2.19768]
[1779941364789,41.66,73076.9,138.1,-0.92405,0.00022,2.18963]
[1779941366803,41.66,73079.12,138.1,-0.92355,0.00023,2.20056]
[1779941367810,41.66,73083.77,138.1,-0.9225,0.00023,2.22359]
[1779941368817,41.66,73084.85,138.1,-0.92226,0.00023,2.22885]
[1779941369824,41.66,73084.25,138.1,-0.9224,0.00023,2.22573]
[1779941372845,41.66,73081.1,138.1,-0.92358,0.00023,2.1951]
[1779941374337,41.66,73081.1,138.1,-0.92358,0.00023,2.1951]
[1779941374413,41.65,73078.35,138.1,-0.92421,0.00022,2.18135]
[1779941375312,41.65,73075.37,138.1,-0.92487,0.00022,2.16665]
[1779941375866,41.65,73074.78,138.1,-0.92501,0.00022,2.16374]
[1779941376873,41.65,73076.63,138.1,-0.92459,0.00022,2.17286]
[1779941379894,41.65,73077.62,138.1,-0.92437,0.00022,2.17774]
[1779941382915,41.65,73074.05,138.1,-0.92517,0.00022,2.16015]
[1779941383923,41.65,73073.08,138.1,-0.92538,0.00022,2.15538]
[1779941384929,41.65,73075.62,138.1,-0.92482,0.00022,2.16788]
[1779941386943,41.65,73077.09,138.1,-0.92449,0.00022,2.17512]
[1779941387950,41.65,73074.28,138.1,-0.92512,0.00022,2.16128]
[1779941388957,41.65,73073.51,138.1,-0.92529,0.00022,2.1575]
[1779941390971,41.65,73074.02,138.1,-0.92518,0.00022,2.15998]
[1779941392985,41.65,73075.35,138.1,-0.92488,0.00022,2.16647]
[1779941393992,41.65,73077.82,138.1,-0.92433,0.00022,2.17861]
[1779941394999,41.65,73079.54,138.1,-0.92395,0.00022,2.18706]
[1779941397014,41.65,73080.83,138.1,-0.92367,0.00023,2.19331]
[1779941397901,41.65,73080.83,138.1,-0.92367,0.00023,2.19331]
[1779941398021,41.65,73081.71,138.1,-0.92347,0.00023,2.1976]
[1779941400042,41.65,73085.72,138.1,-0.92257,0.00023,2.21738]
[1779941401049,41.65,73088.42,138.1,-0.92196,0.00023,2.23077]
[1779941404070,41.65,73087.35,138.1,-0.92222,0.00023,2.22505]
[1779941405081,41.64,73089.08,138.1,-0.92183,0.00023,2.23356]
[1779941406086,41.64,73090.67,138.1,-0.92147,0.00023,2.2414]
[1779941408101,41.64,73092.1,138.1,-0.92115,0.00023,2.24828]
[1779941409373,41.64,73092.1,138.1,-0.92115,0.00023,2.24828]
[1779941409436,41.64,73092.77,138.1,-0.92101,0.00023,2.25134]
[1779941411122,41.64,73093.22,138.1,-0.92092,0.00023,2.25344]
[1779941413581,41.63,73093.3,138.1,-0.9209,0.00023,2.25367]
[1779941413606,41.63,73094.0,138.1,-0.92076,0.00023,2.25686]
[1779941414253,41.63,73099.82,138.1,-0.91941,0.00023,2.28606]
[1779941415150,41.63,73106.25,138.1,-0.91789,0.00024,2.31872]
[1779941416157,41.63,73107.16,138.1,-0.91768,0.00024,2.32315]
[1779941417164,41.63,73111.27,138.1,-0.91671,0.00024,2.3439]
[1779941418613,41.63,73111.27,138.1,-0.91671,0.00024,2.3439]
[1779941419178,41.62,73112.53,138.1,-0.91643,0.00024,2.34979]
[1779941421192,41.61,73114.66,138.1,-0.91594,0.00024,2.36012]
[1779941422308,41.61,73118.12,138.1,-0.91513,0.00024,2.37731]
[1779941423206,41.61,73120.85,138.1,-0.91446,0.00025,2.39142]
[1779941424142,41.61,73120.85,138.1,-0.91446,0.00025,2.39142]
[1779941424213,41.61,73118.68,138.1,-0.915,0.00024,2.38014]
[1779941425221,41.61,73125.3,138.1,-0.91337,0.00025,2.41437]
[1779941426227,41.61,73126.91,138.1,-0.91298,0.00025,2.42257]
[1779941429249,41.6,73127.85,138.1,-0.91276,0.00025,2.42709]
[1779941430262,41.6,73128.39,138.1,-0.91263,0.00025,2.4299]
[1779941432278,41.6,73122.12,138.1,-0.91467,0.00025,2.38191]
[1779941433119,41.6,73122.12,138.1,-0.91467,0.00025,2.38191]
[1779941433536,41.6,73111.43,138.1,-0.91727,0.00024,2.32685]
[1779941434292,41.6,73104.46,138.1,-0.91895,0.00024,2.29105]
[1779941435299,41.59,73098.99,138.1,-0.92024,0.00023,2.26313]
[1779941436306,41.59,73097.16,138.1,-0.92068,0.00023,2.25372]
[1779941437312,41.59,73096.34,138.1,-0.92088,0.00023,2.24942]
[1779941438323,41.59,73096.83,138.1,-0.92077,0.00023,2.25173]
[1779941439330,41.59,73102.7,138.1,-0.91941,0.00024,2.28121]
[1779941440337,41.58,73104.39,138.1,-0.91902,0.00024,2.28958]
[1779941442352,41.58,73104.9,138.1,-0.91892,0.00024,2.29172]
[1779941443359,41.58,73104.12,138.1,-0.91911,0.00024,2.28754]
[1779941444366,41.58,73105.13,138.1,-0.91888,0.00024,2.29245]
[1779941445373,41.57,73105.78,138.1,-0.91874,0.00024,2.29552]
[1779941447387,41.57,73105.02,138.1,-0.91894,0.00024,2.2912]
[1779941448394,41.57,73104.13,138.1,-0.91916,0.00024,2.28646]
[1779941449401,41.57,73102.98,138.1,-0.91944,0.00024,2.28041]
[1779941451415,41.56,73104.54,138.1,-0.91909,0.00024,2.28791]
[1779941452422,41.56,73103.4,138.1,-0.91937,0.00024,2.28191]
[1779941453429,41.56,73100.15,138.1,-0.92015,0.00023,2.26524]
[1779941454435,41.56,73097.27,138.1,-0.92083,0.00023,2.25053]
[1779941455443,41.56,73096.2,138.1,-0.92108,0.00023,2.24498]
[1779941456454,41.55,73095.13,138.1,-0.92134,0.00023,2.23944]
[1779941457460,41.55,73092.4,138.1,-0.92198,0.00023,2.2256]
[1779941459475,41.55,73094.13,138.1,-0.92159,0.00023,2.23402]
[1779941460482,41.55,73095.49,138.1,-0.92128,0.00023,2.24072]
[1779941461489,41.55,73101.85,138.1,-0.9198,0.00023,2.27266]
[1779941462496,41.55,73094.95,138.1,-0.92142,0.00023,2.23766]
[1779941463503,41.54,73088.12,138.1,-0.923,0.00023,2.20333]
[1779941463851,41.54,73088.12,138.1,-0.923,0.00023,2.20333]
[1779941464510,41.54,73084.82,138.1,-0.92375,0.00023,2.18681]
[1779941465517,41.54,73082.54,138.1,-0.92427,0.00023,2.17544]
[1779941466524,41.54,73083.23,138.1,-0.92411,0.00023,2.17881]
[1779941467531,41.54,73089.33,138.1,-0.92273,0.00023,2.2091]
[1779941468538,41.54,73093.87,138.1,-0.9217,0.00023,2.23172]
[1779941469545,41.54,73095.1,138.1,-0.92142,0.00023,2.23777]
[1779941470563,41.54,73098.07,138.1,-0.92073,0.00023,2.25257]
[1779941471570,41.54,73090.28,138.1,-0.92254,0.00023,2.2133]
[1779941472576,41.54,73088.92,138.1,-0.92286,0.00023,2.2064]
[1779941473583,41.54,73090.79,138.1,-0.92243,0.00023,2.21565]
[1779941476604,41.53,73089.21,138.1,-0.92281,0.00023,2.20743]
[1779941477611,41.53,73088.03,138.1,-0.92308,0.00023,2.20145]
[1779941479625,41.53,73086.81,138.1,-0.92337,0.00023,2.19519]
[1779941480632,41.53,73085.87,138.1,-0.92359,0.00023,2.19044]
[1779941481639,41.53,73084.73,138.1,-0.92385,0.00023,2.1847]
[1779941482303,41.53,73084.73,138.1,-0.92385,0.00023,2.1847]
[1779941482646,41.53,73069.76,138.1,-0.92717,0.00022,2.11101]
[1779941483173,41.53,73069.76,138.1,-0.92717,0.00022,2.11101]
[1779941483653,41.53,73062.84,138.1,-0.92868,0.00022,2.07734]
[1779941484663,41.53,73057.64,138.1,-0.92978,0.00021,2.05242]
[1779941485977,41.53,73057.24,138.1,-0.92986,0.00021,2.05064]
[1779941486675,41.53,73055.3,138.1,-0.93027,0.00021,2.04148]
[1779941489696,41.54,73056.48,138.1,-0.92999,0.00021,2.04761]
[1779941490703,41.54,73057.42,138.1,-0.92979,0.00021,2.05227]
[1779941491710,41.54,73054.82,138.1,-0.93077,0.00021,2.02569]
[1779941492717,41.54,73057.79,138.1,-0.93013,0.00021,2.04008]
[1779941493724,41.54,73059.4,138.1,-0.92978,0.00021,2.04797]
[1779941495756,41.54,73058.63,138.1,-0.92993,0.00021,2.04456]
[1779941498759,41.55,73056.34,138.1,-0.9304,0.00021,2.03404]
[1779941499766,41.55,73057.64,138.1,-0.93012,0.00021,2.04043]
[1779941500773,41.55,73059.0,138.1,-0.92982,0.00021,2.04711]
[1779941501780,41.55,73062.09,138.1,-0.92915,0.00021,2.06213]
[1779941502786,41.55,73066.21,138.1,-0.92826,0.00022,2.08216]
[1779941504444,41.55,73066.21,138.1,-0.92826,0.00022,2.08216]
[1779941504486,41.56,73066.71,138.1,-0.92814,0.00022,2.08477]
[1779941504801,41.56,73071.76,138.1,-0.92704,0.00022,2.10933]
[1779941505808,41.56,73074.81,138.1,-0.92637,0.00022,2.12428]
[1779941507822,41.56,73072.01,138.1,-0.92699,0.00022,2.11065]
[1779941508829,41.56,73073.92,138.1,-0.92656,0.00022,2.12003]
[1779941509836,41.56,73074.53,138.1,-0.92643,0.00022,2.12305]
[1779941512320,41.56,73074.87,138.1,-0.92635,0.00022,2.12475]
[1779941512376,41.56,73086.9,138.1,-0.92366,0.00023,2.18411]
[1779941512857,41.56,73094.29,138.1,-0.92196,0.00023,2.22121]
[1779941514707,41.56,73096.66,138.1,-0.92139,0.00023,2.23343]
[1779941514871,41.56,73098.88,138.1,-0.92088,0.00023,2.24459]
[1779941516887,41.57,73097.5,138.1,-0.92119,0.00023,2.23793]
[1779941518300,41.57,73097.5,138.1,-0.92119,0.00023,2.23793]
[1779941518901,41.57,73098.8,138.1,-0.92087,0.00023,2.24477]
[1779941519908,41.57,73099.62,138.1,-0.92067,0.00023,2.24904]
[1779941520833,41.57,73099.62,138.1,-0.92067,0.00023,2.24904]
[1779941521023,41.57,73095.08,138.1,-0.92172,0.00023,2.22635]
[1779941521787,41.57,73095.08,138.1,-0.92172,0.00023,2.22635]
[1779941522571,41.57,73095.08,138.1,-0.92172,0.00023,2.22635]
[1779941522673,41.57,73087.8,138.1,-0.9234,0.00023,2.1898]
[1779941523936,41.57,73087.25,138.1,-0.92353,0.00023,2.18699]
[1779941524878,41.57,73087.25,138.1,-0.92353,0.00023,2.18699]
[1779941524943,41.57,73085.35,138.1,-0.92396,0.00023,2.17749]
[1779941525949,41.57,73084.58,138.1,-0.92414,0.00023,2.17362]
[1779941527964,41.57,73082.24,138.1,-0.92467,0.00022,2.16195]
[1779941528971,41.57,73076.03,138.1,-0.92605,0.00022,2.13135]
[1779941529978,41.57,73069.59,138.1,-0.92747,0.00022,2.09991]
[1779941530985,41.57,73067.54,138.1,-0.92791,0.00022,2.09001]
[1779941532673,41.57,73069.03,138.1,-0.92759,0.00022,2.09725]
[1779941532999,41.57,73068.41,138.1,-0.92772,0.00022,2.09424]
[1779941534008,41.57,73068.97,138.1,-0.9276,0.00022,2.09696]
[1779941538039,41.57,73067.42,138.1,-0.92793,0.00022,2.0895]
[1779941539048,41.57,73066.59,138.1,-0.92811,0.00022,2.08556]
[1779941542069,41.57,73067.42,138.1,-0.92792,0.00022,2.08985]
[1779941543076,41.57,73066.99,138.1,-0.92801,0.00022,2.08784]
[1779941545713,41.57,73067.29,138.1,-0.92794,0.00022,2.08939]
[1779941545728,41.57,73067.18,138.1,-0.92795,0.00022,2.08902]
[1779941546097,41.57,73059.81,138.1,-0.92954,0.00021,2.05343]
[1779941546930,41.57,73059.81,138.1,-0.92954,0.00021,2.05343]
[1779941547104,41.58,73052.74,138.1,-0.93103,0.00021,2.01973]
[1779941548768,41.58,73047.8,138.1,-0.93206,0.00021,1.99627]
[1779941549118,41.58,73046.64,138.1,-0.9323,0.00021,1.99078]
[1779941550125,41.58,73045.33,138.1,-0.93257,0.00021,1.9846]
[1779941554153,41.58,73044.13,138.1,-0.93325,0.00021,1.96481]
[1779941555160,41.58,73045.3,138.1,-0.93301,0.00021,1.97031]
[1779941556167,41.58,73044.7,138.1,-0.93313,0.00021,1.96749]
[1779941557174,41.58,73045.85,138.1,-0.93289,0.00021,1.9729]
[1779941558181,41.58,73046.46,138.1,-0.93277,0.00021,1.97578]
[1779941561203,41.58,73046.0,138.1,-0.93286,0.00021,1.97361]
[1779941562210,41.58,73051.12,138.1,-0.9318,0.00021,1.99781]
[1779941563217,41.58,73052.81,138.1,-0.93144,0.00021,2.00605]
[1779941566238,41.58,73049.03,138.1,-0.9322,0.00021,1.98877]
[1779941567583,41.59,73042.03,138.1,-0.93363,0.0002,1.95605]
[1779941568252,41.59,73026.1,138.1,-0.93682,0.0002,1.88222]
[1779941569259,41.59,73020.9,138.1,-0.93783,0.00019,1.85857]
[1779941570267,41.59,73020.54,138.1,-0.93789,0.00019,1.8571]
[1779941571327,41.59,73020.54,138.1,-0.93789,0.00019,1.8571]
[1779941571517,41.59,73020.87,138.1,-0.93782,0.00019,1.85893]
[1779941572673,41.59,73020.28,138.1,-0.93793,0.00019,1.85625]
[1779941573638,41.59,73020.28,138.1,-0.93793,0.00019,1.85625]
[1779941574295,41.59,73018.28,138.1,-0.93832,0.00019,1.84717]
[1779941575401,41.59,73018.28,138.1,-0.93832,0.00019,1.84717]
[1779941575505,41.59,73018.28,138.1,-0.93832,0.00019,1.84717]
[1779941575603,41.59,73014.77,138.1,-0.93899,0.00019,1.83133]
[1779941576442,41.59,73002.24,138.1,-0.94135,0.00019,1.7753]
[1779941577316,41.59,72997.91,138.1,-0.94215,0.00018,1.75618]
[1779941578323,41.59,73002.98,138.1,-0.94121,0.00019,1.77865]
[1779941579330,41.59,73004.06,138.1,-0.941,0.00019,1.78355]
[1779941580337,41.59,73002.99,138.1,-0.9412,0.00019,1.77885]
[1779941581344,41.59,73006.19,138.1,-0.9406,0.00019,1.79312]
[1779941582351,41.59,73004.65,138.1,-0.94089,0.00019,1.78631]
[1779941583358,41.6,73005.56,138.1,-0.94072,0.00019,1.79038]
[1779941585372,41.6,73004.82,138.1,-0.94085,0.00019,1.78727]
[1779941586379,41.6,73005.72,138.1,-0.94067,0.00019,1.79143]
[1779941588392,41.6,73005.15,138.1,-0.94077,0.00019,1.7892]
[1779941591414,41.61,73004.5,138.1,-0.94087,0.00019,1.78676]
[1779941592421,41.61,73004.04,138.1,-0.94095,0.00019,1.78487]
[1779941593428,41.61,73005.74,138.1,-0.94062,0.00019,1.79259]
[1779941594435,41.61,73007.61,138.1,-0.94027,0.00019,1.80109]
[1779941595442,41.61,73008.98,138.1,-0.94,0.00019,1.80736]
[1779941596449,41.61,73009.4,138.1,-0.93992,0.00019,1.80936]
[1779941597456,41.61,73005.68,138.1,-0.94061,0.00019,1.79286]
[1779941598463,41.62,73001.74,138.1,-0.94134,0.00019,1.7756]
[1779941599470,41.62,73000.51,138.1,-0.94156,0.00018,1.77034]
[1779941602491,41.62,72997.56,138.1,-0.94207,0.00018,1.75792]
[1779941603498,41.63,72996.73,138.1,-0.94222,0.00018,1.75449]
[1779941604505,41.63,72997.6,138.1,-0.94205,0.00018,1.75855]
[1779941606608,41.63,72997.29,138.1,-0.9421,0.00018,1.75741]
[1779941606658,41.63,72995.93,138.1,-0.94234,0.00018,1.75166]
[1779941607526,41.63,72994.51,138.1,-0.94258,0.00018,1.74567]
[1779941608874,41.64,72994.03,138.1,-0.94266,0.00018,1.74382]
[1779941609540,41.64,72994.43,138.1,-0.94258,0.00018,1.74584]
[1779941610547,41.64,72993.56,138.1,-0.94273,0.00018,1.74228]
[1779941611554,41.64,72994.28,138.1,-0.94299,0.00018,1.73223]
[1779941612562,41.65,72995.61,138.1,-0.94273,0.00018,1.73831]
[1779941613568,41.65,72997.1,138.1,-0.94245,0.00018,1.74509]
[1779941618603,41.66,72999.26,138.1,-0.942,0.00018,1.75575]
[1779941619610,41.66,73000.4,138.1,-0.94179,0.00018,1.76098]
[1779941622631,41.67,72999.97,138.1,-0.94184,0.00018,1.75968]
[1779941624645,41.67,72993.74,138.1,-0.94296,0.00018,1.73277]
[1779941625652,41.67,72991.4,138.1,-0.94338,0.00018,1.72283]
[1779941626659,41.68,72993.41,138.1,-0.943,0.00018,1.73188]
[1779941627665,41.68,72993.98,138.1,-0.94288,0.00018,1.73463]
[1779941628673,41.68,72993.4,138.1,-0.94298,0.00018,1.73236]
[1779941629680,41.68,72987.16,138.1,-0.9441,0.00018,1.7054]
[1779941630687,41.69,72985.86,138.1,-0.94432,0.00018,1.69999]
[1779941631599,41.69,72985.86,138.1,-0.94432,0.00018,1.69999]
[1779941631695,41.69,72980.79,138.1,-0.94521,0.00018,1.67842]
[1779941632824,41.69,72973.0,138.1,-0.94655,0.00017,1.64554]
[1779941633709,41.69,72968.44,138.1,-0.94733,0.00017,1.62652]
[1779941634716,41.69,72968.99,138.1,-0.94722,0.00017,1.62906]
[1779941635723,41.7,72968.31,138.1,-0.94733,0.00017,1.62642]
[1779941636730,41.7,72967.34,138.1,-0.94749,0.00017,1.62241]
[1779941637737,41.7,72968.05,138.1,-0.94737,0.00017,1.62546]
[1779941638744,41.7,72959.82,138.1,-0.94875,0.00017,1.59122]
[1779941639037,41.7,72959.82,138.1,-0.94875,0.00017,1.59122]
[1779941639751,41.7,72957.81,138.1,-0.94908,0.00017,1.58305]
[1779941640758,41.7,72956.36,138.1,-0.94932,0.00017,1.57707]
[1779941641774,41.7,72956.36,138.1,-0.94932,0.00017,1.57707]
[1779941641843,41.7,72955.5,138.1,-0.94947,0.00016,1.57353]
[1779941642772,41.7,72956.05,138.1,-0.94937,0.00017,1.5758]
[1779941642926,41.7,72956.05,138.1,-0.94937,0.00017,1.5758]
[1779941646800,41.7,72955.37,138.1,-0.94949,0.00016,1.57302]
[1779941648814,41.7,72963.22,138.1,-0.94818,0.00017,1.6055]
[1779941649823,41.7,72966.38,138.1,-0.94765,0.00017,1.61861]
[1779941650829,41.7,72968.4,138.1,-0.94731,0.00017,1.62698]
[1779941651077,41.7,72968.4,138.1,-0.94731,0.00017,1.62698]
[1779941651249,41.7,72968.4,138.1,-0.94731,0.00017,1.62698]
[1779941651836,41.7,72970.25,138.1,-0.947,0.00017,1.63463]
[1779941652843,41.7,72970.92,138.1,-0.94688,0.00017,1.63748]
[1779941654857,41.7,72969.62,138.1,-0.9471,0.00017,1.63204]
[1779941656670,41.7,72969.55,138.1,-0.94711,0.00017,1.63178]
[1779941656871,41.7,72960.23,138.1,-0.94869,0.00017,1.5929]
[1779941657878,41.7,72957.66,138.1,-0.94911,0.00017,1.58239]
[1779941658885,41.7,72956.39,138.1,-0.94932,0.00017,1.57728]
[1779941659891,41.7,72955.66,138.1,-0.94943,0.00016,1.57441]
[1779941660899,41.7,72954.2,138.1,-0.94966,0.00016,1.56855]
[1779941662913,41.7,72954.69,138.1,-0.94958,0.00016,1.57058]
[1779941663233,41.7,72954.69,138.1,-0.94958,0.00016,1.57058]
[1779941663921,41.7,72955.27,138.1,-0.94949,0.00016,1.57298]
[1779941665936,41.7,72954.77,138.1,-0.94957,0.00016,1.57093]
[1779941666943,41.7,72956.18,138.1,-0.94934,0.00017,1.57674]
[1779941667950,41.7,72957.5,138.1,-0.94912,0.00017,1.58218]
[1779941668963,41.7,72960.9,138.1,-0.94855,0.00017,1.59624]
[1779941669970,41.7,72963.24,138.1,-0.94816,0.00017,1.60593]
[1779941670983,41.7,72965.43,138.1,-0.94779,0.00017,1.61502]
[1779941672997,41.7,72964.56,138.1,-0.94833,0.00017,1.59826]
[1779941674004,41.7,72965.72,138.1,-0.94813,0.00017,1.60312]
[1779941675012,41.7,72966.12,138.1,-0.94806,0.00017,1.60481]
[1779941679039,41.7,72966.58,138.1,-0.94799,0.00017,1.60654]
[1779941680046,41.7,72968.1,138.1,-0.94774,0.00017,1.61284]
[1779941681053,41.7,72969.11,138.1,-0.94757,0.00017,1.617]
[1779941682060,41.7,72972.89,138.1,-0.94693,0.00017,1.63282]
[1779941683066,41.7,72965.48,138.1,-0.94819,0.00017,1.60169]
[1779941685081,41.7,72968.79,138.1,-0.94763,0.00017,1.61543]
[1779941687370,41.7,72973.18,138.1,-0.94689,0.00017,1.63374]
[1779941688104,41.69,72974.3,138.1,-0.9467,0.00017,1.63837]
[1779941690116,41.69,72974.72,138.1,-0.94664,0.00017,1.63994]
[1779941691753,41.69,72974.72,138.1,-0.94664,0.00017,1.63994]
[1779941695151,41.69,72969.97,138.1,-0.94747,0.00017,1.61945]
[1779941696158,41.69,72968.02,138.1,-0.9478,0.00017,1.61122]
[1779941699178,41.69,72968.42,138.1,-0.94774,0.00017,1.61273]
[1779941700186,41.68,72970.7,138.1,-0.94736,0.00017,1.62222]
[1779941701193,41.68,72972.35,138.1,-0.94708,0.00017,1.62908]
[1779941702200,41.68,72971.02,138.1,-0.94731,0.00017,1.62341]
[1779941703207,41.68,72970.43,138.1,-0.94741,0.00017,1.62086]
[1779941704214,41.68,72971.35,138.1,-0.94726,0.00017,1.62465]
[1779941708496,41.68,72966.73,138.1,-0.94806,0.00017,1.605]
[1779941709195,41.68,72966.73,138.1,-0.94806,0.00017,1.605]
[1779941709587,41.68,72957.78,138.1,-0.94955,0.00017,1.5679]
[1779941710257,41.68,72952.31,138.1,-0.95045,0.00016,1.54554]
[1779941711388,41.68,72952.31,138.1,-0.95045,0.00016,1.54554]
[1779941711430,41.68,72951.59,138.1,-0.95056,0.00016,1.54266]
[1779941712271,41.68,72957.74,138.1,-0.94956,0.00017,1.56786]
[1779941713278,41.68,72959.96,138.1,-0.94919,0.00017,1.57702]
[1779941715292,41.68,72974.86,138.1,-0.94667,0.00017,1.63922]
[1779941716299,41.68,72978.19,138.1,-0.94609,0.00017,1.65322]
[1779941717306,41.68,72981.35,138.1,-0.94555,0.00018,1.66655]
[1779941718313,41.68,72990.93,138.1,-0.94385,0.00018,1.7076]
[1779941719324,41.67,72990.25,138.1,-0.94398,0.00018,1.70445]
[1779941722345,41.67,72991.3,138.1,-0.94381,0.00018,1.70854]
[1779941723354,41.67,72992.42,138.1,-0.94361,0.00018,1.71334]
[1779941724359,41.67,72992.93,138.1,-0.94352,0.00018,1.71548]
[1779941726373,41.67,72991.71,138.1,-0.94375,0.00018,1.71003]
[1779941729447,41.67,72991.92,138.1,-0.94372,0.00018,1.71082]
[1779941730903,41.67,72991.74,138.1,-0.94375,0.00018,1.70997]
[1779941730941,41.66,72997.9,138.1,-0.94264,0.00018,1.73662]
[1779941731408,41.66,73000.95,138.1,-0.94249,0.00018,1.73644]
[1779941732415,41.66,73002.49,138.1,-0.94222,0.00018,1.74305]
[1779941735436,41.66,73003.11,138.1,-0.94212,0.00018,1.74532]
[1779941736443,41.66,73004.43,138.1,-0.94188,0.00019,1.75097]
[1779941737450,41.65,73007.9,138.1,-0.94125,0.00019,1.76613]
[1779941739464,41.65,73008.43,138.1,-0.94116,0.00019,1.76806]
[1779941740471,41.65,73007.5,138.1,-0.94135,0.00019,1.76373]
[1779941741478,41.65,73003.17,138.1,-0.94216,0.00018,1.74442]
[1779941742485,41.64,72999.3,138.1,-0.94288,0.00018,1.72726]
[1779941743492,41.64,72997.25,138.1,-0.94326,0.00018,1.71816]
[1779941744499,41.64,72999.98,138.1,-0.94276,0.00018,1.72997]
[1779941746513,41.64,73002.17,138.1,-0.94238,0.00018,1.73922]
[1779941747520,41.64,73002.65,138.1,-0.9423,0.00018,1.74109]
[1779941748526,41.63,73004.68,138.1,-0.94193,0.00019,1.74976]
[1779941749534,41.63,73006.35,138.1,-0.94164,0.00019,1.75687]
[1779941750541,41.63,73007.36,138.1,-0.94146,0.00019,1.76106]
[1779941751548,41.63,73008.3,138.1,-0.9413,0.00019,1.76493]
[1779941752555,41.62,73010.57,138.1,-0.94088,0.00019,1.77471]
[1779941753562,41.62,73009.91,138.1,-0.94102,0.00019,1.77148]
[1779941754569,41.62,73008.66,138.1,-0.94127,0.00019,1.76562]
[1779941755576,41.61,73002.66,138.1,-0.94239,0.00018,1.73885]
[1779941756584,41.61,72999.77,138.1,-0.94293,0.00018,1.72589]
[1779941757591,41.61,72993.84,138.1,-0.94402,0.00018,1.69983]
[1779941758598,41.61,72991.7,138.1,-0.94441,0.00018,1.69034]
[1779941759605,41.61,72988.69,138.1,-0.94496,0.00018,1.67718]
[1779941760317,41.61,72988.69,138.1,-0.94496,0.00018,1.67718]
[1779941760612,41.6,72986.13,138.1,-0.94542,0.00018,1.66602]
[1779941761619,41.6,72976.07,138.1,-0.94718,0.00017,1.62314]
[1779941762627,41.6,72973.93,138.1,-0.94755,0.00017,1.6139]
[1779941763933,41.6,72973.93,138.1,-0.94755,0.00017,1.6139]
[1779941763633,41.6,72973.47,138.1,-0.94764,0.00017,1.61183]
[1779941764640,41.6,72963.17,138.1,-0.94938,0.00017,1.56893]
[1779941765347,41.6,72963.17,138.1,-0.94938,0.00017,1.56893]
[1779941765683,41.59,72957.9,138.1,-0.95028,0.00016,1.54646]
[1779941766792,41.59,72951.87,138.1,-0.95127,0.00016,1.5216]
[1779941767661,41.59,72949.39,138.1,-0.95167,0.00016,1.51159]
[1779941768668,41.58,72948.72,138.1,-0.95179,0.00016,1.50862]
[1779941770682,41.58,72948.17,138.1,-0.9519,0.00016,1.50594]
[1779941771718,41.58,72948.17,138.1,-0.9519,0.00016,1.50594]
[1779941771768,41.57,72947.06,138.1,-0.95209,0.00016,1.50102]
[1779941772697,41.57,72934.35,138.1,-0.95409,0.00015,1.45029]
[1779941773704,41.57,72931.5,138.1,-0.95454,0.00015,1.43893]
[1779941774711,41.57,72930.65,138.1,-0.95467,0.00015,1.43544]
[1779941776664,41.57,72930.67,138.1,-0.95468,0.00015,1.43535]
[1779941777732,41.56,72930.16,138.1,-0.95477,0.00015,1.43302]
[1779941778739,41.56,72930.52,138.1,-0.95472,0.00015,1.43426]
[1779941780753,41.56,72929.87,138.1,-0.95483,0.00015,1.4314]
[1779941783593,41.55,72929.93,138.1,-0.95483,0.00015,1.43131]
[1779941784001,41.55,72929.93,138.1,-0.95483,0.00015,1.43131]
[1779941783774,41.55,72932.81,138.1,-0.9544,0.00015,1.44239]
[1779941784781,41.55,72940.37,138.1,-0.95324,0.00016,1.47199]
[1779941785788,41.55,72937.79,138.1,-0.95365,0.00016,1.46159]
[1779941786795,41.55,72938.71,138.1,-0.95351,0.00016,1.46504]
[1779941787802,41.55,72939.86,138.1,-0.95334,0.00016,1.46941]
[1779941788850,41.55,72939.86,138.1,-0.95334,0.00016,1.46941]
[1779941788875,41.54,72956.0,138.1,-0.95077,0.00016,1.5341]
[1779941789276,41.54,72956.0,138.1,-0.95077,0.00016,1.5341]
[1779941789826,41.54,72968.67,138.1,-0.94869,0.00017,1.58595]
[1779941790238,41.54,72968.67,138.1,-0.94869,0.00017,1.58595]
[1779941790402,41.54,72968.67,138.1,-0.94869,0.00017,1.58595]
[1779941790920,41.54,72968.67,138.1,-0.94869,0.00017,1.58595]
[1779941790961,41.54,72965.34,138.1,-0.94925,0.00017,1.57213]
[1779941791840,41.54,72952.1,138.1,-0.95179,0.00016,1.50522]
[1779941792847,41.54,72951.97,138.1,-0.95181,0.00016,1.50481]
[1779941793854,41.54,72951.45,138.1,-0.95189,0.00016,1.50284]
[1779941796875,41.55,72952.15,138.1,-0.95176,0.00016,1.50601]
[1779941797530,41.55,72952.15,138.1,-0.95176,0.00016,1.50601]
[1779941797882,41.55,72949.56,138.1,-0.95217,0.00016,1.49571]
[1779941800903,41.55,72949.05,138.1,-0.95224,0.00016,1.49406]
[1779941801910,41.55,72945.49,138.1,-0.9528,0.00016,1.47996]
[1779941806945,41.56,72945.08,138.1,-0.95283,0.00016,1.4791]
[1779941807864,41.56,72945.08,138.1,-0.95283,0.00016,1.4791]
[1779941807952,41.56,72943.98,138.1,-0.953,0.00016,1.47488]
[1779941809019,41.56,72943.98,138.1,-0.953,0.00016,1.47488]
[1779941809027,41.56,72933.87,138.1,-0.95456,0.00015,1.43504]
[1779941809097,41.56,72933.87,138.1,-0.95456,0.00015,1.43504]
[1779941809966,41.56,72937.47,138.1,-0.95401,0.00015,1.44924]
[1779941810540,41.56,72937.47,138.1,-0.95401,0.00015,1.44924]
[1779941810878,41.56,72937.47,138.1,-0.95401,0.00015,1.44924]
[1779941810973,41.57,72951.61,138.1,-0.95177,0.00016,1.5057]
[1779941811543,41.57,72951.61,138.1,-0.95177,0.00016,1.5057]
[1779941811980,41.57,72961.18,138.1,-0.95021,0.00016,1.54467]
[1779941812987,41.57,72958.44,138.1,-0.95066,0.00016,1.53353]
[1779941813994,41.57,72957.37,138.1,-0.95083,0.00016,1.52925]
[1779941815001,41.57,72958.99,138.1,-0.95057,0.00016,1.53592]
[1779941817015,41.57,72958.31,138.1,-0.95067,0.00016,1.53328]
[1779941821043,41.57,72956.66,138.1,-0.95093,0.00016,1.52685]
[1779941823057,41.57,72955.34,138.1,-0.95114,0.00016,1.52165]
[1779941824064,41.58,72953.93,138.1,-0.95136,0.00016,1.51603]
[1779941825071,41.58,72954.72,138.1,-0.95123,0.00016,1.51932]
[1779941826078,41.58,72952.29,138.1,-0.95162,0.00016,1.50959]
[1779941828092,41.58,72951.66,138.1,-0.95171,0.00016,1.50727]
[1779941829544,41.58,72951.33,138.1,-0.95176,0.00016,1.50605]
[1779941830109,41.58,72947.25,138.1,-0.95241,0.00016,1.48979]
[1779941833126,41.59,72948.05,138.1,-0.95226,0.00016,1.4934]
[1779941834134,41.59,72949.09,138.1,-0.95209,0.00016,1.49771]
[1779941835141,41.59,72950.33,138.1,-0.95189,0.00016,1.50281]
[1779941838162,41.59,72951.25,138.1,-0.95173,0.00016,1.50686]
[1779941839169,41.59,72952.55,138.1,-0.95151,0.00016,1.51222]
[1779941843197,41.6,72951.85,138.1,-0.95161,0.00016,1.5098]
[1779941845211,41.6,72953.29,138.1,-0.95137,0.00016,1.51583]
[1779941846480,41.6,72951.64,138.1,-0.95163,0.00016,1.50926]
[1779941847225,41.6,72950.87,138.1,-0.95175,0.00016,1.50626]
[1779941848571,41.6,72948.61,138.1,-0.95211,0.00016,1.4973]
[1779941849238,41.6,72953.38,138.1,-0.95134,0.00016,1.51663]
[1779941851255,41.61,72953.9,138.1,-0.95162,0.00016,1.50612]
[1779941853267,41.61,72955.06,138.1,-0.95143,0.00016,1.51099]
[1779941854274,41.61,72957.81,138.1,-0.95098,0.00016,1.52223]
[1779941855281,41.61,72958.94,138.1,-0.95079,0.00016,1.5269]
[1779941856827,41.61,72959.88,138.1,-0.95063,0.00016,1.5308]
[1779941857300,41.61,72961.87,138.1,-0.9503,0.00016,1.53898]
[1779941858307,41.61,72963.8,138.1,-0.94998,0.00017,1.54694]
[1779941859314,41.61,72962.12,138.1,-0.95026,0.00016,1.5401]
[1779941860321,41.61,72958.71,138.1,-0.95082,0.00016,1.52626]
[1779941862335,41.61,72959.52,138.1,-0.95068,0.00016,1.5297]
[1779941863342,41.61,72960.26,138.1,-0.95055,0.00016,1.53279]
[1779941864349,41.61,72965.93,138.1,-0.94962,0.00017,1.55607]
[1779941866085,41.61,72969.62,138.1,-0.949,0.00017,1.57132]
[1779941866363,41.61,72970.53,138.1,-0.94884,0.00017,1.57509]
[1779941867370,41.62,72971.54,138.1,-0.94867,0.00017,1.57935]
[1779941869384,41.62,72973.02,138.1,-0.94842,0.00017,1.5856]
[1779941870391,41.62,72972.15,138.1,-0.94856,0.00017,1.58203]
[1779941871352,41.62,72972.15,138.1,-0.94856,0.00017,1.58203]
[1779941871402,41.62,72974.6,138.1,-0.94815,0.00017,1.59228]
[1779941872409,41.62,72978.31,138.1,-0.94751,0.00017,1.60783]
[1779941873947,41.62,72980.73,138.1,-0.94709,0.00017,1.61806]
[1779941874424,41.62,72981.86,138.1,-0.9469,0.00017,1.62282]
[1779941875431,41.62,72985.18,138.1,-0.94632,0.00017,1.63688]
[1779941876438,41.62,72984.62,138.1,-0.94642,0.00017,1.63447]
[1779941877986,41.62,72984.62,138.1,-0.94642,0.00017,1.63447]
[1779941878128,41.62,72984.62,138.1,-0.94642,0.00017,1.63447]
[1779941879262,41.62,72985.16,138.1,-0.94633,0.00017,1.6367]
[1779941879459,41.62,72981.41,138.1,-0.94698,0.00017,1.6208]
[1779941880466,41.62,72979.88,138.1,-0.94724,0.00017,1.61436]
[1779941881473,41.62,72972.08,138.1,-0.94857,0.00017,1.58175]
[1779941882480,41.62,72970.35,138.1,-0.94886,0.00017,1.57467]
[1779941883487,41.62,72968.42,138.1,-0.94918,0.00017,1.5668]
[1779941888522,41.63,72967.08,138.1,-0.94938,0.00017,1.56193]
[1779941889529,41.63,72970.16,138.1,-0.94885,0.00017,1.57492]
[1779941890536,41.63,72975.41,138.1,-0.94795,0.00017,1.59699]
[1779941891543,41.63,72972.9,138.1,-0.94837,0.00017,1.5867]
[1779941892550,41.63,72969.51,138.1,-0.94894,0.00017,1.57272]
[1779941893557,41.63,72967.48,138.1,-0.94928,0.00017,1.56445]
[1779941896334,41.64,72967.74,138.1,-0.94922,0.00017,1.56579]
[1779941896578,41.64,72966.95,138.1,-0.94935,0.00017,1.56267]
[1779941897585,41.64,72965.9,138.1,-0.94952,0.00017,1.55848]
[1779941899599,41.64,72965.18,138.1,-0.94962,0.00017,1.55595]
[1779941900606,41.65,72962.65,138.1,-0.95003,0.00017,1.54585]
[1779941901213,41.65,72962.65,138.1,-0.95003,0.00017,1.54585]
[1779941901910,41.65,72950.88,138.1,-0.95193,0.00016,1.49844]
[1779941902622,41.65,72940.93,138.1,-0.9535,0.00016,1.45885]
[1779941904173,41.65,72941.84,138.1,-0.95334,0.00016,1.46281]
[1779941904636,41.65,72940.91,138.1,-0.95349,0.00016,1.45913]
[1779941905643,41.66,72937.01,138.1,-0.95409,0.00015,1.44398]
[1779941906653,41.66,72935.22,138.1,-0.95435,0.00015,1.43719]
[1779941907660,41.66,72933.66,138.1,-0.95459,0.00015,1.4313]
[1779941908667,41.66,72933.04,138.1,-0.95467,0.00015,1.42911]
[1779941909674,41.66,72930.85,138.1,-0.955,0.00015,1.42083]
[1779941910681,41.66,72928.87,138.1,-0.95529,0.00015,1.41326]
[1779941911688,41.66,72929.62,138.1,-0.95554,0.00015,1.4037]
[1779941912192,41.66,72929.62,138.1,-0.95554,0.00015,1.4037]
[1779941916282,41.66,72929.42,138.1,-0.95558,0.00015,1.40284]
[1779941916470,41.66,72929.42,138.1,-0.95558,0.00015,1.40284]
[1779941916723,41.66,72927.21,138.1,-0.95591,0.00015,1.39433]
[1779941917526,41.66,72927.21,138.1,-0.95591,0.00015,1.39433]
[1779941917632,41.66,72927.21,138.1,-0.95591,0.00015,1.39433]
[1779941918105,41.66,72925.69,138.1,-0.95614,0.00015,1.38849]
[1779941918661,41.66,72925.69,138.1,-0.95614,0.00015,1.38849]
[1779941918724,41.66,72925.69,138.1,-0.95614,0.00015,1.38849]
[1779941919035,41.66,72925.69,138.1,-0.95614,0.00015,1.38849]
[1779941919136,41.66,72920.5,138.1,-0.9569,0.00015,1.36875]
[1779941920074,41.66,72920.5,138.1,-0.9569,0.00015,1.36875]
[1779941920172,41.66,72902.94,138.1,-0.95942,0.00014,1.30335]
[1779941921125,41.66,72889.07,138.1,-0.96132,0.00013,1.25315]
[1779941921758,41.66,72887.19,138.1,-0.96158,0.00013,1.24645]
[1779941922621,41.66,72887.19,138.1,-0.96158,0.00013,1.24645]
[1779941922786,41.67,72881.77,138.1,-0.96229,0.00013,1.2274]
[1779941923319,41.67,72881.77,138.1,-0.96229,0.00013,1.2274]
[1779941923728,41.67,72881.77,138.1,-0.96229,0.00013,1.2274]
[1779941923788,41.67,72872.47,138.1,-0.9635,0.00013,1.1951]
[1779941924251,41.67,72872.47,138.1,-0.9635,0.00013,1.1951]
[1779941924796,41.67,72874.06,138.1,-0.96329,0.00013,1.20076]
[1779941925803,41.67,72864.47,138.1,-0.9645,0.00013,1.16803]
[1779941926810,41.67,72863.14,138.1,-0.96466,0.00013,1.1637]
[1779941927517,41.67,72863.14,138.1,-0.96466,0.00013,1.1637]
[1779941927817,41.68,72865.03,138.1,-0.96441,0.00013,1.17039]
[1779941928824,41.68,72864.68,138.1,-0.96445,0.00013,1.16946]
[1779941929831,41.68,72861.67,138.1,-0.96481,0.00012,1.15948]
[1779941931557,41.68,72861.83,138.1,-0.96479,0.00012,1.16028]
[1779941931561,41.68,72861.83,138.1,-0.96479,0.00012,1.16028]
[1779941931960,41.69,72857.27,138.1,-0.96533,0.00012,1.14544]
[1779941934150,41.69,72857.37,138.1,-0.96532,0.00012,1.14577]
[1779941934157,41.7,72865.58,138.1,-0.96427,0.00013,1.17414]
[1779941934866,41.7,72877.95,138.1,-0.96269,0.00013,1.21689]
[1779941935873,41.7,72878.24,138.1,-0.96264,0.00013,1.21815]
[1779941937039,41.7,72883.91,138.1,-0.96188,0.00013,1.23846]
[1779941937887,41.7,72888.26,138.1,-0.96129,0.00013,1.25409]
[1779941938894,41.71,72890.97,138.1,-0.96092,0.00014,1.26393]
[1779941939425,41.71,72890.97,138.1,-0.96092,0.00014,1.26393]
[1779941939594,41.71,72890.97,138.1,-0.96092,0.00014,1.26393]
[1779941940044,41.71,72885.95,138.1,-0.96159,0.00013,1.24611]
[1779941940415,41.71,72885.95,138.1,-0.96159,0.00013,1.24611]
[1779941940909,41.71,72866.43,138.1,-0.96413,0.00013,1.17804]
[1779941941915,41.71,72861.09,138.1,-0.96479,0.00012,1.16023]
[1779941943929,41.72,72867.27,138.1,-0.96399,0.00013,1.1818]
[1779941944936,41.72,72864.89,138.1,-0.96428,0.00013,1.17389]
[1779941945943,41.72,72861.73,138.1,-0.96467,0.00012,1.16339]
[1779941946950,41.72,72867.14,138.1,-0.96398,0.00013,1.18209]
[1779941947957,41.73,72872.14,138.1,-0.96333,0.00013,1.19954]
[1779941948964,41.73,72872.97,138.1,-0.96322,0.00013,1.20261]
[1779941949971,41.73,72874.59,138.1,-0.963,0.00013,1.20843]
[1779941950979,41.73,72874.04,138.1,-0.96306,0.00013,1.20671]
[1779941951986,41.74,72866.11,138.1,-0.96407,0.00013,1.17955]
[1779941952993,41.74,72866.47,138.1,-0.96402,0.00013,1.18101]
[1779941954009,41.74,72876.75,138.1,-0.96269,0.00013,1.2168]
[1779941954609,41.74,72876.75,138.1,-0.96269,0.00013,1.2168]
[1779941955011,41.74,72876.75,138.1,-0.96269,0.00013,1.2168]
[1779941955036,41.74,72891.61,138.1,-0.9607,0.00014,1.26966]
[1779941956019,41.74,72902.94,138.1,-0.95913,0.00014,1.31095]
[1779941957026,41.74,72897.35,138.1,-0.95991,0.00014,1.29053]
[1779941958033,41.74,72893.19,138.1,-0.96048,0.00014,1.27552]
[1779941959040,41.74,72894.03,138.1,-0.96036,0.00014,1.27863]
[1779941960047,41.75,72894.7,138.1,-0.96027,0.00014,1.28112]
[1779941962061,41.75,72895.43,138.1,-0.96016,0.00014,1.2839]
[1779941963068,41.75,72898.61,138.1,-0.95972,0.00014,1.29552]
[1779941964075,41.75,72902.03,138.1,-0.95924,0.00014,1.30807]
[1779941965027,41.75,72902.03,138.1,-0.95924,0.00014,1.30807]
[1779941965082,41.75,72906.05,138.1,-0.95867,0.00014,1.3229]
[1779941965376,41.75,72906.05,138.1,-0.95867,0.00014,1.3229]
[1779941965719,41.75,72906.05,138.1,-0.95867,0.00014,1.3229]
[1779941966089,41.75,72909.75,138.1,-0.95814,0.00014,1.33662]
[1779941967096,41.75,72912.96,138.1,-0.95768,0.00014,1.34858]
[1779941969109,41.75,72913.53,138.1,-0.9576,0.00014,1.35063]
[1779941969548,41.75,72913.53,138.1,-0.9576,0.00014,1.35063]
[1779941969867,41.75,72913.53,138.1,-0.9576,0.00014,1.35063]
[1779941970117,41.75,72914.45,138.1,-0.95747,0.00015,1.35404]
[1779941971124,41.75,72917.61,138.1,-0.95737,0.00015,1.35364]
[1779941972131,41.75,72918.78,138.1,-0.9572,0.00015,1.35799]
[1779941975153,41.74,72915.71,138.1,-0.95766,0.00014,1.34629]
[1779941977168,41.74,72916.86,138.1,-0.95749,0.00015,1.35052]
[1779941978175,41.74,72917.88,138.1,-0.95734,0.00015,1.35444]
[1779941978759,41.74,72917.88,138.1,-0.95734,0.00015,1.35444]
[1779941981196,41.75,72916.78,138.1,-0.95749,0.00015,1.35055]
[1779941982159,41.75,72916.78,138.1,-0.95749,0.00015,1.35055]
[1779941982203,41.75,72914.0,138.1,-0.95789,0.00014,1.34017]
[1779941983210,41.75,72911.85,138.1,-0.9582,0.00014,1.33222]
[1779941984217,41.75,72910.65,138.1,-0.95837,0.00014,1.32784]
[1779941985224,41.75,72905.22,138.1,-0.95913,0.00014,1.30788]
[1779941986231,41.75,72904.04,138.1,-0.95929,0.00014,1.30369]
[1779941986827,41.75,72904.04,138.1,-0.95929,0.00014,1.30369]
[1779941987256,41.75,72915.27,138.1,-0.95769,0.00014,1.34544]
[1779941987402,41.75,72915.27,138.1,-0.95769,0.00014,1.34544]
[1779941988252,41.75,72916.23,138.1,-0.95755,0.00015,1.34912]
[1779941989093,41.75,72916.23,138.1,-0.95755,0.00015,1.34912]
[1779941989259,41.75,72912.29,138.1,-0.95811,0.00014,1.33447]
[1779941990266,41.76,72913.15,138.1,-0.95798,0.00014,1.33778]
[1779941990644,41.76,72913.15,138.1,-0.95798,0.00014,1.33778]
[1779941990810,41.76,72913.15,138.1,-0.95798,0.00014,1.33778]
[1779941991228,41.76,72913.15,138.1,-0.95798,0.00014,1.33778]
[1779941991273,41.76,72912.0,138.1,-0.95815,0.00014,1.33356]
[1779941992280,41.76,72910.43,138.1,-0.95837,0.00014,1.32781]
[1779941993287,41.76,72909.85,138.1,-0.95845,0.00014,1.32575]
[1779941994698,41.76,72909.85,138.1,-0.95845,0.00014,1.32575]
[1779941995302,41.76,72902.03,138.1,-0.95955,0.00014,1.29706]
[1779941996548,41.76,72902.03,138.1,-0.95955,0.00014,1.29706]
[1779941997254,41.76,72902.03,138.1,-0.95955,0.00014,1.29706]
[1779941996626,41.76,72899.18,138.1,-0.95994,0.00014,1.28672]
[1779941997606,41.76,72899.18,138.1,-0.95994,0.00014,1.28672]
[1779941998022,41.76,72899.18,138.1,-0.95994,0.00014,1.28672]
[1779941998040,41.76,72889.64,138.1,-0.96124,0.00013,1.25256]
[1779941998730,41.76,72889.64,138.1,-0.96124,0.00013,1.25256]
[1779941998824,41.76,72883.63,138.1,-0.96204,0.00013,1.23124]
[1779941999329,41.76,72882.97,138.1,-0.96212,0.00013,1.2291]
[1779942001343,41.77,72880.42,138.1,-0.96245,0.00013,1.22047]
[1779942002941,41.77,72870.3,138.1,-0.96376,0.00013,1.18539]
[1779942004254,41.78,72861.1,138.1,-0.96488,0.00012,1.15516]
[1779942004343,41.78,72861.1,138.1,-0.96488,0.00012,1.15516]
[1779942004546,41.78,72861.1,138.1,-0.96488,0.00012,1.15516]
[1779942004935,41.78,72851.16,138.1,-0.9661,0.00012,1.12196]
[1779942005821,41.78,72851.16,138.1,-0.9661,0.00012,1.12196]
[1779942006075,41.78,72849.68,138.1,-0.96627,0.00012,1.11722]
[1779942006457,41.78,72849.68,138.1,-0.96627,0.00012,1.11722]
[1779942007011,41.78,72849.68,138.1,-0.96627,0.00012,1.11722]
[1779942007092,41.78,72848.81,138.1,-0.96637,0.00012,1.11435]
[1779942007389,41.78,72847.26,138.1,-0.96656,0.00012,1.10934]
[1779942008888,41.78,72847.26,138.1,-0.96656,0.00012,1.10934]
[1779942008923,41.78,72849.21,138.1,-0.96632,0.00012,1.11584]
[1779942009322,41.78,72849.21,138.1,-0.96632,0.00012,1.11584]
[1779942009407,41.78,72853.23,138.1,-0.96583,0.00012,1.12921]
[1779942010414,41.78,72857.19,138.1,-0.96534,0.00012,1.14246]
[1779942011434,41.78,72862.77,138.1,-0.96465,0.00013,1.16126]
[1779942012449,41.78,72864.04,138.1,-0.96449,0.00013,1.16557]
[1779942013456,41.78,72865.24,138.1,-0.96434,0.00013,1.16976]
[1779942015470,41.79,72862.8,138.1,-0.96462,0.00013,1.16217]
[1779942016477,41.8,72859.98,138.1,-0.96495,0.00012,1.1532]
[1779942018284,41.8,72858.6,138.1,-0.9651,0.00012,1.1491]
[1779942018491,41.8,72857.47,138.1,-0.96524,0.00012,1.14531]
[1779942019498,41.81,72858.99,138.1,-0.96504,0.00012,1.15069]
[1779942020981,41.81,72858.99,138.1,-0.96504,0.00012,1.15069]
[1779942021214,41.81,72858.99,138.1,-0.96504,0.00012,1.15069]
[1779942021218,41.81,72858.99,138.1,-0.96504,0.00012,1.15069]
[1779942021304,41.81,72855.33,138.1,-0.96547,0.00012,1.13899]
[1779942021512,41.81,72852.3,138.1,-0.96584,0.00012,1.12891]
[1779942022519,41.82,72849.44,138.1,-0.96618,0.00012,1.11975]
[1779942025540,41.83,72851.85,138.1,-0.96585,0.00012,1.12868]
[1779942026547,41.83,72858.08,138.1,-0.96507,0.00012,1.14978]
[1779942027554,41.83,72861.59,138.1,-0.96463,0.00012,1.16189]
[1779942030575,41.84,72861.02,138.1,-0.96467,0.00012,1.16072]
[1779942031582,41.85,72862.77,138.1,-0.96476,0.00012,1.15558]
[1779942033504,41.85,72863.06,138.1,-0.96472,0.00012,1.15682]
[1779942033517,41.85,72863.06,138.1,-0.96472,0.00012,1.15682]
[1779942033627,41.85,72863.06,138.1,-0.96472,0.00012,1.15682]
[1779942033748,41.85,72863.06,138.1,-0.96472,0.00012,1.15682]
[1779942034092,41.85,72863.06,138.1,-0.96472,0.00012,1.15682]
[1779942034133,41.85,72864.36,138.1,-0.96455,0.00013,1.16147]
[1779942034854,41.85,72864.36,138.1,-0.96455,0.00013,1.16147]
[1779942034931,41.85,72877.48,138.1,-0.96286,0.00013,1.20674]
[1779942035933,41.86,72880.28,138.1,-0.96249,0.00013,1.21668]
[1779942036632,41.86,72880.28,138.1,-0.96249,0.00013,1.21668]
[1779942036649,41.86,72877.04,138.1,-0.9629,0.00013,1.20555]
[1779942037656,41.86,72870.05,138.1,-0.9638,0.00013,1.18162]
[1779942038663,41.86,72866.89,138.1,-0.96419,0.00013,1.17104]
[1779942039670,41.86,72870.67,138.1,-0.9637,0.00013,1.1842]
[1779942042691,41.87,72869.13,138.1,-0.96387,0.00013,1.17956]
[1779942043702,41.87,72868.2,138.1,-0.96398,0.00013,1.17661]
[1779942044711,41.88,72869.6,138.1,-0.9638,0.00013,1.18162]
[1779942045716,41.88,72866.23,138.1,-0.96422,0.00013,1.17034]
[1779942046723,41.88,72865.74,138.1,-0.96427,0.00013,1.16891]
[1779942048750,41.88,72866.16,138.1,-0.96421,0.00013,1.17057]
[1779942049337,41.88,72866.16,138.1,-0.96421,0.00013,1.17057]
[1779942050333,41.89,72855.35,138.1,-0.96552,0.00012,1.13496]
[1779942050836,41.89,72855.35,138.1,-0.96552,0.00012,1.13496]
[1779942051277,41.9,72853.68,138.1,-0.96572,0.00012,1.12971]
[1779942051764,41.9,72851.84,138.1,-0.96594,0.00012,1.12362]
[1779942053170,41.9,72851.84,138.1,-0.96594,0.00012,1.12362]
[1779942054785,41.91,72848.14,138.1,-0.96635,0.00012,1.11236]
[1779942055792,41.91,72847.66,138.1,-0.9664,0.00012,1.11111]
[1779942056799,41.91,72848.27,138.1,-0.96631,0.00012,1.11344]
[1779942057806,41.92,72847.63,138.1,-0.96638,0.00012,1.11167]
[1779942058813,41.92,72851.68,138.1,-0.96588,0.00012,1.12533]
[1779942059820,41.92,72850.9,138.1,-0.96596,0.00012,1.12306]
[1779942060827,41.93,72849.21,138.1,-0.96615,0.00012,1.1178]
[1779942062675,41.93,72849.43,138.1,-0.96612,0.00012,1.11884]
[1779942063307,41.93,72849.43,138.1,-0.96612,0.00012,1.11884]
[1779942062851,41.93,72847.25,138.1,-0.96637,0.00012,1.112]
[1779942064288,41.93,72847.25,138.1,-0.96637,0.00012,1.112]
[1779942064358,41.93,72837.38,138.1,-0.96753,0.00012,1.07997]
[1779942065252,41.93,72837.38,138.1,-0.96753,0.00012,1.07997]
[1779942065253,41.93,72834.97,138.1,-0.96781,0.00012,1.07225]
[1779942065922,41.93,72834.97,138.1,-0.96781,0.00012,1.07225]
[1779942065935,41.93,72833.58,138.1,-0.96797,0.00012,1.06781]
[1779942067287,41.94,72826.02,138.1,-0.96883,0.00011,1.04393]
[1779942068132,41.94,72826.02,138.1,-0.96883,0.00011,1.04393]
[1779942068190,41.94,72825.27,138.1,-0.96892,0.00011,1.04165]
[1779942068528,41.94,72825.27,138.1,-0.96892,0.00011,1.04165]
[1779942069265,41.94,72825.27,138.1,-0.96892,0.00011,1.04165]
[1779942069295,41.94,72844.01,138.1,-0.96675,0.00012,1.10158]
[1779942069894,41.94,72845.33,138.1,-0.96659,0.00012,1.10588]
[1779942070945,41.94,72845.33,138.1,-0.96659,0.00012,1.10588]
[1779942071001,41.94,72844.78,138.1,-0.96664,0.00012,1.10443]
[1779942071556,41.94,72844.78,138.1,-0.96664,0.00012,1.10443]
[1779942071877,41.94,72844.78,138.1,-0.96664,0.00012,1.10443]
[1779942072178,41.94,72844.78,138.1,-0.96664,0.00012,1.10443]
[1779942072216,41.94,72888.77,138.1,-0.96104,0.00014,1.25487]
[1779942072917,41.95,72884.78,138.1,-0.96156,0.00013,1.24115]
[1779942073924,41.95,72881.77,138.1,-0.96196,0.00013,1.23064]
[1779942074444,41.95,72881.77,138.1,-0.96196,0.00013,1.23064]
[1779942075040,41.95,72881.77,138.1,-0.96196,0.00013,1.23064]
[1779942075078,41.95,72881.77,138.1,-0.96196,0.00013,1.23064]
[1779942075153,41.95,72864.85,138.1,-0.96414,0.00013,1.17226]
[1779942075452,41.95,72864.85,138.1,-0.96414,0.00013,1.17226]
[1779942075582,41.95,72864.85,138.1,-0.96414,0.00013,1.17226]
[1779942075721,41.95,72864.85,138.1,-0.96414,0.00013,1.17226]
[1779942075938,41.95,72847.72,138.1,-0.96625,0.00012,1.11515]
[1779942076770,41.95,72847.72,138.1,-0.96625,0.00012,1.11515]
[1779942076948,41.96,72852.56,138.1,-0.96566,0.00012,1.13135]
[1779942077955,41.96,72853.43,138.1,-0.96554,0.00012,1.13457]
[1779942078974,41.96,72853.43,138.1,-0.96554,0.00012,1.13457]
[1779942078998,41.96,72851.27,138.1,-0.96579,0.00012,1.1277]
[1779942079599,41.96,72851.27,138.1,-0.96579,0.00012,1.1277]
[1779942079604,41.96,72851.27,138.1,-0.96579,0.00012,1.1277]
[1779942080253,41.96,72851.27,138.1,-0.96579,0.00012,1.1277]
[1779942080280,41.97,72872.82,138.1,-0.96308,0.00013,1.20087]
[1779942080431,41.97,72872.82,138.1,-0.96308,0.00013,1.20087]
[1779942080972,41.97,72872.82,138.1,-0.96308,0.00013,1.20087]
[1779942080978,41.97,72883.2,138.1,-0.9617,0.00013,1.23753]
[1779942081985,41.97,72884.26,138.1,-0.96155,0.00013,1.24146]
[1779942082893,41.97,72884.26,138.1,-0.96155,0.00013,1.24146]
[1779942082992,41.97,72862.84,138.1,-0.96432,0.00013,1.16745]
[1779942083692,41.97,72862.84,138.1,-0.96432,0.00013,1.16745]
[1779942083999,41.97,72858.47,138.1,-0.96486,0.00012,1.15283]
[1779942085009,41.98,72864.54,138.1,-0.9641,0.00013,1.17358]
[1779942085400,41.98,72864.54,138.1,-0.9641,0.00013,1.17358]
[1779942086014,41.98,72866.78,138.1,-0.9638,0.00013,1.18148]
[1779942087021,41.98,72869.35,138.1,-0.96346,0.00013,1.19051]
[1779942088036,41.99,72870.12,138.1,-0.96336,0.00013,1.19337]
[1779942088765,41.99,72870.12,138.1,-0.96336,0.00013,1.19337]
[1779942089050,41.99,72872.09,138.1,-0.9631,0.00013,1.20036]
[1779942090497,41.99,72871.92,138.1,-0.96311,0.00013,1.19997]
[1779942091064,41.99,72871.83,138.1,-0.96345,0.00013,1.18832]
[1779942092071,41.99,72873.15,138.1,-0.96327,0.00013,1.19304]
[1779942092758,41.99,72873.15,138.1,-0.96327,0.00013,1.19304]
[1779942093078,42.0,72870.27,138.1,-0.96363,0.00013,1.18335]
[1779942094085,42.0,72864.16,138.1,-0.9644,0.00013,1.16276]
[1779942094461,42.0,72864.16,138.1,-0.9644,0.00013,1.16276]
[1779942095093,42.0,72859.71,138.1,-0.96495,0.00012,1.14798]
[1779942095683,42.0,72859.71,138.1,-0.96495,0.00012,1.14798]
[1779942095887,42.0,72859.71,138.1,-0.96495,0.00012,1.14798]
[1779942096101,42.0,72847.95,138.1,-0.96637,0.00012,1.10927]
[1779942096718,42.0,72847.95,138.1,-0.96637,0.00012,1.10927]
[1779942097222,42.0,72847.95,138.1,-0.96637,0.00012,1.10927]
[1779942097320,42.01,72838.0,138.1,-0.96753,0.00012,1.07763]
[1779942098114,42.01,72838.03,138.1,-0.96751,0.00012,1.0781]
[1779942099121,42.02,72840.2,138.1,-0.96724,0.00012,1.08546]
[1779942100128,42.02,72838.77,138.1,-0.96741,0.00012,1.08085]
[1779942101135,42.03,72835.64,138.1,-0.96775,0.00012,1.07157]
[1779942102142,42.03,72833.9,138.1,-0.96795,0.00012,1.06602]
[1779942102416,42.03,72833.9,138.1,-0.96795,0.00012,1.06602]
[1779942103149,42.04,72828.39,138.1,-0.96855,0.00011,1.04938]
[1779942104362,42.04,72822.85,138.1,-0.96916,0.00011,1.03247]
[1779942105164,42.05,72819.93,138.1,-0.96947,0.00011,1.02387]
[1779942105427,42.05,72819.93,138.1,-0.96947,0.00011,1.02387]
[1779942106171,42.05,72812.19,138.1,-0.97032,0.00011,1.00016]
[1779942107177,42.06,72812.73,138.1,-0.97022,0.00011,1.00275]
[1779942108185,42.11,72812.08,138.1,-0.97012,0.00011,1.00565]
[1779942109192,42.12,72807.75,138.1,-0.97057,0.00011,0.99301]
[1779942110199,42.18,72806.31,138.1,-0.97054,0.00011,0.99367]
[1779942111206,42.19,72813.35,138.1,-0.96976,0.00011,1.01557]
[1779942112213,42.19,72815.68,138.1,-0.96949,0.00011,1.02319]
[1779942113220,42.2,72808.6,138.1,-0.97025,0.00011,1.00202]
[1779942114227,42.2,72804.91,138.1,-0.97063,0.00011,0.99136]
[1779942115234,42.26,72804.53,138.1,-0.97049,0.00011,0.99522]
[1779942116241,42.32,72801.56,138.1,-0.97063,0.00011,0.9912]
[1779942117248,42.38,72803.44,138.1,-0.97025,0.00011,1.00183]
[1779942118255,42.38,72805.89,138.1,-0.96997,0.00011,1.00972]
[1779942119262,42.39,72808.28,138.1,-0.96969,0.00011,1.01747]
[1779942121302,42.4,72814.98,138.1,-0.96892,0.00011,1.03898]
[1779942122291,42.41,72821.79,138.1,-0.96814,0.00011,1.06064]
[1779942123298,42.41,72823.64,138.1,-0.96791,0.00011,1.06686]
[1779942125312,42.42,72825.18,138.1,-0.96771,0.00011,1.07248]
[1779942127326,42.43,72831.45,138.1,-0.96696,0.00012,1.0932]
[1779942128333,42.43,72825.22,138.1,-0.96767,0.00012,1.07368]
[1779942129340,42.44,72818.32,138.1,-0.96844,0.00011,1.05235]
[1779942130347,42.44,72814.31,138.1,-0.96887,0.00011,1.04029]
[1779942131354,42.44,72823.66,138.1,-0.9678,0.00011,1.06995]
[1779942132361,42.45,72824.5,138.1,-0.96769,0.00011,1.07298]
[1779942133368,42.45,72826.22,138.1,-0.96748,0.00012,1.0788]
[1779942134376,42.46,72831.48,138.1,-0.96685,0.00012,1.09596]
[1779942135383,42.46,72833.02,138.1,-0.96666,0.00012,1.10124]
[1779942136390,42.47,72839.37,138.1,-0.96589,0.00012,1.12216]
[1779942138405,42.47,72831.89,138.1,-0.96676,0.00012,1.0985]
[1779942139412,42.48,72828.88,138.1,-0.9671,0.00012,1.08918]
[1779942140419,42.48,72830.14,138.1,-0.96694,0.00012,1.09355]
[1779942141429,42.48,72828.82,138.1,-0.96708,0.00012,1.08966]
[1779942142436,42.49,72824.15,138.1,-0.96761,0.00012,1.07515]
[1779942143443,42.49,72818.19,138.1,-0.96828,0.00011,1.05676]
[1779942144449,42.5,72815.96,138.1,-0.96852,0.00011,1.05019]
[1779942146464,42.51,72817.14,138.1,-0.96835,0.00011,1.05468]
[1779942147471,42.51,72821.32,138.1,-0.96786,0.00011,1.06818]
[1779942148480,42.51,72822.12,138.1,-0.96776,0.00011,1.07107]
[1779942149485,42.52,72824.26,138.1,-0.9675,0.00012,1.07821]
[1779942150492,42.52,72823.82,138.1,-0.96754,0.00012,1.07718]
[1779942153318,42.54,72821.35,138.1,-0.96809,0.00011,1.0596]
[1779942153513,42.54,72814.15,138.1,-0.9689,0.00011,1.0372]
[1779942154526,42.54,72815.04,138.1,-0.96878,0.00011,1.04037]
[1779942155528,42.55,72817.89,138.1,-0.96845,0.00011,1.04963]
[1779942156968,42.55,72817.89,138.1,-0.96845,0.00011,1.04963]
[1779942157022,42.55,72820.34,138.1,-0.96817,0.00011,1.05733]
[1779942157542,42.55,72822.14,138.1,-0.96797,0.00011,1.06297]
[1779942158549,42.55,72820.33,138.1,-0.96817,0.00011,1.0573]
[1779942159555,42.55,72822.11,138.1,-0.96797,0.00011,1.06288]
[1779942160563,42.55,72823.79,138.1,-0.96778,0.00011,1.06817]
[1779942162021,42.55,72824.67,138.1,-0.96766,0.00011,1.07131]
[1779942162580,42.55,72816.09,138.1,-0.96864,0.00011,1.04446]
[1779942163587,42.55,72814.64,138.1,-0.9688,0.00011,1.03997]
[1779942165699,42.55,72810.21,138.1,-0.96929,0.00011,1.02633]
[1779942166608,42.55,72808.16,138.1,-0.96952,0.00011,1.02006]
[1779942167855,42.55,72808.16,138.1,-0.96952,0.00011,1.02006]
[1779942167936,42.55,72800.59,138.1,-0.97034,0.00011,0.99716]
[1779942168623,42.55,72800.57,138.1,-0.97034,0.00011,0.9971]
[1779942169629,42.55,72798.91,138.1,-0.97051,0.00011,0.99213]
[1779942170636,42.55,72797.89,138.1,-0.97062,0.00011,0.98908]
[1779942171822,42.55,72798.31,138.1,-0.97058,0.00011,0.99034]
[1779942173255,42.55,72798.31,138.1,-0.97058,0.00011,0.99034]
[1779942173354,42.55,72798.58,138.1,-0.97055,0.00011,0.99115]
[1779942173657,42.55,72796.39,138.1,-0.97078,0.00011,0.98462]
[1779942174664,42.55,72795.6,138.1,-0.97086,0.00011,0.98229]
[1779942176333,42.55,72794.86,138.1,-0.97094,0.00011,0.98014]
[1779942176678,42.55,72795.99,138.1,-0.97082,0.00011,0.98349]
[1779942177684,42.55,72799.68,138.1,-0.97043,0.00011,0.99452]
[1779942178692,42.55,72800.17,138.1,-0.97038,0.00011,0.99599]
[1779942179699,42.55,72799.51,138.1,-0.97045,0.00011,0.99401]
[1779942180706,42.55,72798.25,138.1,-0.97058,0.00011,0.99024]
[1779942181725,42.55,72799.03,138.1,-0.9705,0.00011,0.99257]
[1779942182885,42.55,72799.03,138.1,-0.9705,0.00011,0.99257]
[1779942182941,42.55,72799.03,138.1,-0.9705,0.00011,0.99257]
[1779942183030,42.55,72798.31,138.1,-0.97058,0.00011,0.99042]
[1779942183729,42.55,72800.34,138.1,-0.97036,0.00011,0.9965]
[1779942184736,42.55,72802.97,138.1,-0.97008,0.00011,1.00441]
[1779942186324,42.55,72805.99,138.1,-0.96975,0.00011,1.01355]
[1779942187331,42.55,72809.61,138.1,-0.96935,0.00011,1.02458]
[1779942187757,42.55,72803.98,138.1,-0.96997,0.00011,1.00746]
[1779942188764,42.55,72805.61,138.1,-0.96979,0.00011,1.0124]
[1779942189770,42.55,72806.39,138.1,-0.96971,0.00011,1.01476]
[1779942191262,42.55,72806.39,138.1,-0.96971,0.00011,1.01476]
[1779942191785,42.55,72809.46,138.1,-0.96936,0.00011,1.02439]
[1779942192792,42.56,72806.12,138.1,-0.96972,0.00011,1.01432]
[1779942193800,42.56,72796.34,138.1,-0.97077,0.00011,0.98505]
[1779942194807,42.56,72796.33,138.1,-0.97076,0.00011,0.98522]
[1779942196118,42.56,72796.33,138.1,-0.97076,0.00011,0.98522]
[1779942196821,42.56,72797.84,138.1,-0.97059,0.00011,0.99013]
[1779942198835,42.57,72795.21,138.1,-0.97085,0.00011,0.98268]
[1779942199842,42.57,72793.99,138.1,-0.97098,0.00011,0.97906]
[1779942201280,42.57,72793.99,138.1,-0.97098,0.00011,0.97906]
[1779942201381,42.57,72791.04,138.1,-0.97129,0.0001,0.97036]
[1779942201559,42.57,72791.04,138.1,-0.97129,0.0001,0.97036]
[1779942201856,42.57,72786.04,138.1,-0.97181,0.0001,0.95573]
[1779942202618,42.57,72786.04,138.1,-0.97181,0.0001,0.95573]
[1779942202870,42.57,72788.81,138.1,-0.97152,0.0001,0.96381]
[1779942204412,42.57,72788.81,138.1,-0.97152,0.0001,0.96381]
[1779942204427,42.57,72786.48,138.1,-0.97176,0.0001,0.95701]
[1779942204883,42.57,72795.02,138.1,-0.97087,0.00011,0.98212]
[1779942205890,42.57,72800.0,138.1,-0.97034,0.00011,0.99697]
[1779942206718,42.57,72800.0,138.1,-0.97034,0.00011,0.99697]
[1779942206897,42.57,72798.9,138.1,-0.97046,0.00011,0.99368]
[1779942207903,42.57,72797.6,138.1,-0.9706,0.00011,0.98979]
[1779942208912,42.57,72798.25,138.1,-0.97053,0.00011,0.99174]
[1779942209917,42.57,72796.76,138.1,-0.97069,0.00011,0.98729]
[1779942210925,42.57,72797.7,138.1,-0.97059,0.00011,0.99009]
[1779942211934,42.57,72797.52,138.1,-0.9709,0.00011,0.97911]
[1779942212940,42.57,72796.74,138.1,-0.97098,0.00011,0.9768]
[1779942213953,42.57,72797.86,138.1,-0.97086,0.00011,0.98012]
[1779942214958,42.57,72795.19,138.1,-0.97114,0.0001,0.97222]
[1779942215965,42.57,72801.2,138.1,-0.97051,0.00011,0.99007]
[1779942217979,42.57,72805.13,138.1,-0.97009,0.00011,1.00187]
[1779942222354,42.57,72805.12,138.1,-0.97009,0.00011,1.00184]
[1779942222456,42.57,72801.86,138.1,-0.97044,0.00011,0.99206]
[1779942223014,42.57,72798.22,138.1,-0.97082,0.00011,0.9812]
[1779942224021,42.57,72794.84,138.1,-0.97118,0.0001,0.97123]
[1779942226035,42.57,72794.33,138.1,-0.97123,0.0001,0.96978]
[1779942227042,42.57,72797.93,138.1,-0.97085,0.00011,0.98048]
[1779942228049,42.57,72797.45,138.1,-0.9709,0.00011,0.97908]
[1779942229056,42.57,72796.4,138.1,-0.97101,0.00011,0.976]
[1779942230063,42.57,72797.0,138.1,-0.97094,0.00011,0.97781]
[1779942231071,42.57,72796.53,138.1,-0.97099,0.00011,0.97645]
[1779942232077,42.57,72795.68,138.1,-0.97108,0.00011,0.97397]
[1779942233509,42.57,72795.68,138.1,-0.97108,0.00011,0.97397]
[1779942233558,42.57,72793.76,138.1,-0.97128,0.0001,0.96835]
[1779942233675,42.57,72793.76,138.1,-0.97128,0.0001,0.96835]
[1779942234092,42.57,72786.31,138.1,-0.97205,0.0001,0.94661]
[1779942235087,42.57,72786.31,138.1,-0.97205,0.0001,0.94661]
[1779942235394,42.57,72786.31,138.1,-0.97205,0.0001,0.94661]
[1779942235513,42.57,72787.94,138.1,-0.97188,0.0001,0.95133]
[1779942236109,42.57,72795.64,138.1,-0.97108,0.00011,0.97389]
[1779942237116,42.57,72795.33,138.1,-0.97112,0.0001,0.97297]
[1779942238124,42.57,72794.79,138.1,-0.97117,0.0001,0.97138]
[1779942239131,42.57,72795.72,138.1,-0.97108,0.00011,0.97413]
[1779942240138,42.57,72796.22,138.1,-0.97102,0.00011,0.9756]
[1779942241145,42.57,72799.66,138.1,-0.97066,0.00011,0.98582]
[1779942242152,42.57,72800.25,138.1,-0.9706,0.00011,0.98758]
[1779942243159,42.57,72803.13,138.1,-0.97029,0.00011,0.9962]
[1779942244167,42.57,72803.86,138.1,-0.97021,0.00011,0.99839]
[1779942245174,42.57,72803.02,138.1,-0.9703,0.00011,0.99586]
[1779942248195,42.57,72809.78,138.1,-0.96957,0.00011,1.0163]
[1779942249202,42.57,72811.91,138.1,-0.96933,0.00011,1.02281]
[1779942250416,42.57,72811.91,138.1,-0.96933,0.00011,1.02281]
[1779942250556,42.57,72811.91,138.1,-0.96933,0.00011,1.02281]
[1779942250479,42.57,72812.48,138.1,-0.96927,0.00011,1.02455]
[1779942251249,42.57,72812.48,138.1,-0.96927,0.00011,1.02455]
[1779942251272,42.57,72816.5,138.1,-0.96882,0.00011,1.03692]
[1779942252223,42.57,72822.93,138.1,-0.9681,0.00011,1.05692]
[1779942253323,42.57,72824.22,138.1,-0.96795,0.00011,1.06096]
[1779942254237,42.57,72825.33,138.1,-0.96782,0.00011,1.06445]
[1779942255229,42.57,72825.33,138.1,-0.96782,0.00011,1.06445]
[1779942255245,42.57,72828.03,138.1,-0.96751,0.00012,1.07297]
[1779942258265,42.57,72828.95,138.1,-0.96741,0.00012,1.07589]
[1779942260279,42.57,72831.6,138.1,-0.9671,0.00012,1.08432]
[1779942260871,42.57,72831.6,138.1,-0.9671,0.00012,1.08432]
[1779942261093,42.57,72831.6,138.1,-0.9671,0.00012,1.08432]
[1779942262209,42.57,72831.62,138.1,-0.9671,0.00012,1.08438]
[1779942262293,42.57,72830.33,138.1,-0.96725,0.00012,1.08027]
[1779942264307,42.57,72831.04,138.1,-0.96716,0.00012,1.08253]
[1779942264724,42.57,72831.04,138.1,-0.96716,0.00012,1.08253]
[1779942264963,42.57,72831.04,138.1,-0.96716,0.00012,1.08253]
[1779942265419,42.57,72831.04,138.1,-0.96716,0.00012,1.08253]
[1779942265509,42.57,72831.04,138.1,-0.96716,0.00012,1.08253]
[1779942265600,42.57,72826.2,138.1,-0.96772,0.00012,1.06719]
[1779942266464,42.57,72826.2,138.1,-0.96772,0.00012,1.06719]
[1779942266513,42.57,72821.08,138.1,-0.96831,0.00011,1.05114]
[1779942267328,42.57,72807.68,138.1,-0.9698,0.00011,1.00992]
[1779942268335,42.57,72801.95,138.1,-0.97042,0.00011,0.99266]
[1779942270630,42.57,72801.83,138.1,-0.97043,0.00011,0.9923]
[1779942271097,42.57,72801.83,138.1,-0.97043,0.00011,0.9923]
[1779942271179,42.57,72801.83,138.1,-0.97043,0.00011,0.9923]
[1779942271523,42.57,72797.5,138.1,-0.97118,0.0001,0.96897]
[1779942271767,42.57,72797.5,138.1,-0.97118,0.0001,0.96897]
[1779942272365,42.57,72793.83,138.1,-0.97156,0.0001,0.95819]
[1779942273373,42.57,72800.45,138.1,-0.97087,0.00011,0.97769]
[1779942274379,42.57,72801.39,138.1,-0.97077,0.00011,0.98049]
[1779942275136,42.57,72801.39,138.1,-0.97077,0.00011,0.98049]
[1779942275386,42.57,72800.58,138.1,-0.97086,0.00011,0.97808]
[1779942279414,42.57,72799.21,138.1,-0.971,0.00011,0.97402]
[1779942280421,42.57,72798.54,138.1,-0.97107,0.00011,0.97204]
[1779942282435,42.57,72799.39,138.1,-0.97098,0.00011,0.97455]
[1779942283442,42.57,72798.75,138.1,-0.97105,0.00011,0.97266]
[1779942284449,42.57,72799.34,138.1,-0.97099,0.00011,0.97441]
[1779942286463,42.57,72800.53,138.1,-0.97086,0.00011,0.97793]
[1779942287254,42.57,72800.53,138.1,-0.97086,0.00011,0.97793]
[1779942287470,42.57,72802.03,138.1,-0.9707,0.00011,0.98239]
[1779942288477,42.57,72801.3,138.1,-0.97078,0.00011,0.98022]
[1779942289484,42.57,72799.79,138.1,-0.97094,0.00011,0.97574]
[1779942290623,42.57,72799.79,138.1,-0.97094,0.00011,0.97574]
[1779942290634,42.57,72799.79,138.1,-0.97094,0.00011,0.97574]
[1779942290493,42.57,72796.39,138.1,-0.9713,0.0001,0.9657]
[1779942290646,42.57,72796.39,138.1,-0.9713,0.0001,0.9657]
[1779942290843,42.57,72796.39,138.1,-0.9713,0.0001,0.9657]
[1779942291461,42.57,72796.39,138.1,-0.9713,0.0001,0.9657]
[1779942291539,42.57,72790.38,138.1,-0.97192,0.0001,0.94814]
[1779942291657,42.57,72790.38,138.1,-0.97192,0.0001,0.94814]
[1779942291963,42.57,72790.38,138.1,-0.97192,0.0001,0.94814]
[1779942292515,42.57,72782.26,138.1,-0.97274,0.0001,0.92479]
[1779942292662,42.57,72782.26,138.1,-0.97274,0.0001,0.92479]
[1779942293521,42.57,72781.11,138.1,-0.97286,0.0001,0.92152]
[1779942295535,42.57,72783.04,138.1,-0.97267,0.0001,0.92702]
[1779942296542,42.57,72789.06,138.1,-0.97206,0.0001,0.94432]
[1779942297549,42.57,72789.64,138.1,-0.972,0.0001,0.946]
[1779942298556,42.57,72792.11,138.1,-0.97174,0.0001,0.95317]
[1779942300570,42.57,72789.69,138.1,-0.97199,0.0001,0.94614]
[1779942301577,42.57,72786.88,138.1,-0.97228,0.0001,0.93803]
[1779942302546,42.57,72786.88,138.1,-0.97228,0.0001,0.93803]
[1779942302584,42.57,72785.82,138.1,-0.97239,0.0001,0.93498]
[1779942304598,42.57,72782.64,138.1,-0.97271,0.0001,0.92587]
[1779942304764,42.57,72782.64,138.1,-0.97271,0.0001,0.92587]
[1779942305604,42.57,72779.93,138.1,-0.97298,0.0001,0.91817]
[1779942306346,42.57,72779.93,138.1,-0.97298,0.0001,0.91817]
[1779942306682,42.57,72779.93,138.1,-0.97298,0.0001,0.91817]
[1779942306639,42.57,72762.17,138.1,-0.9747,9e-05,0.86882]
[1779942307436,42.57,72762.17,138.1,-0.9747,9e-05,0.86882]
[1779942307570,42.57,72762.17,138.1,-0.9747,9e-05,0.86882]
[1779942307626,42.57,72755.33,138.1,-0.97533,9e-05,0.85034]
[1779942308633,42.57,72751.09,138.1,-0.97572,9e-05,0.83903]
[1779942309090,42.57,72751.09,138.1,-0.97572,9e-05,0.83903]
[1779942309235,42.57,72751.09,138.1,-0.97572,9e-05,0.83903]
[1779942309640,42.58,72765.48,138.1,-0.97438,0.0001,0.87802]
[1779942310647,42.58,72770.03,138.1,-0.97394,0.0001,0.89063]
[1779942311346,42.58,72770.03,138.1,-0.97394,0.0001,0.89063]
[1779942311654,42.58,72769.59,138.1,-0.97398,0.0001,0.88944]
[1779942313668,42.58,72770.33,138.1,-0.97391,0.0001,0.89156]
[1779942315198,42.58,72770.33,138.1,-0.97391,0.0001,0.89156]
[1779942315266,42.58,72775.66,138.1,-0.97339,0.0001,0.90647]
[1779942315682,42.58,72779.02,138.1,-0.97305,0.0001,0.91594]
[1779942317081,42.58,72779.02,138.1,-0.97305,0.0001,0.91594]
[1779942317140,42.58,72781.7,138.1,-0.97279,0.0001,0.92355]
[1779942317696,42.58,72773.83,138.1,-0.97357,0.0001,0.90134]
[1779942319031,42.58,72769.14,138.1,-0.97402,0.0001,0.8883]
[1779942319710,42.58,72766.39,138.1,-0.97428,0.0001,0.88075]
[1779942320721,42.58,72767.26,138.1,-0.9742,0.0001,0.88319]
[1779942321728,42.58,72766.31,138.1,-0.97429,0.0001,0.88063]
[1779942322735,42.58,72765.85,138.1,-0.97433,0.0001,0.87942]
[1779942324488,42.58,72765.85,138.1,-0.97433,0.0001,0.87942]
[1779942324574,42.58,72765.19,138.1,-0.97439,0.0001,0.87773]
[1779942324749,42.58,72767.15,138.1,-0.9742,0.0001,0.88311]
[1779942325756,42.58,72767.54,138.1,-0.97416,0.0001,0.88424]
[1779942326763,42.58,72768.51,138.1,-0.97407,0.0001,0.88696]
[1779942327770,42.58,72771.03,138.1,-0.97382,0.0001,0.89398]
[1779942329514,42.58,72771.03,138.1,-0.97382,0.0001,0.89398]
[1779942329616,42.58,72771.86,138.1,-0.97374,0.0001,0.89633]
[1779942329784,42.58,72770.74,138.1,-0.97385,0.0001,0.89322]
[1779942330721,42.58,72770.74,138.1,-0.97385,0.0001,0.89322]
[1779942330799,42.58,72770.3,138.1,-0.97389,0.0001,0.89202]
[1779942331806,42.58,72765.45,138.1,-0.97463,9e-05,0.86884]
[1779942332692,42.58,72765.45,138.1,-0.97463,9e-05,0.86884]
[1779942332813,42.59,72765.09,138.1,-0.97466,9e-05,0.86791]
[1779942333820,42.59,72766.15,138.1,-0.97456,9e-05,0.87088]
[1779942336841,42.59,72765.34,138.1,-0.97463,9e-05,0.86888]
[1779942337848,42.59,72764.84,138.1,-0.97467,9e-05,0.86759]
[1779942338855,42.59,72763.08,138.1,-0.97483,9e-05,0.86288]
[1779942340614,42.59,72763.08,138.1,-0.97483,9e-05,0.86288]
[1779942341101,42.59,72760.54,138.1,-0.97507,9e-05,0.85618]
[1779942342480,42.59,72753.42,138.1,-0.97572,9e-05,0.83714]
[1779942342883,42.59,72754.84,138.1,-0.97559,9e-05,0.84091]
[1779942343891,42.59,72755.57,138.1,-0.97553,9e-05,0.84286]
[1779942345905,42.59,72755.32,138.1,-0.97554,9e-05,0.84233]
[1779942346912,42.6,72755.8,138.1,-0.97549,9e-05,0.84374]
[1779942347919,42.6,72754.49,138.1,-0.97561,9e-05,0.84038]
[1779942348926,42.6,72754.24,138.1,-0.97563,9e-05,0.83986]
[1779942351947,42.61,72753.06,138.1,-0.97572,9e-05,0.83714]
[1779942352712,42.61,72753.06,138.1,-0.97572,9e-05,0.83714]
[1779942353961,42.61,72754.88,138.1,-0.97555,9e-05,0.84227]
[1779942354968,42.61,72761.34,138.1,-0.97494,9e-05,0.85974]
[1779942355976,42.61,72762.02,138.1,-0.97488,9e-05,0.86168]
[1779942356983,42.61,72762.59,138.1,-0.97482,9e-05,0.86331]
[1779942357990,42.61,72763.29,138.1,-0.97475,9e-05,0.8653]
[1779942358997,42.62,72761.67,138.1,-0.9749,9e-05,0.86099]
[1779942360170,42.62,72761.67,138.1,-0.9749,9e-05,0.86099]
[1779942361011,42.62,72755.8,138.1,-0.97544,9e-05,0.84539]
[1779942363025,42.62,72757.2,138.1,-0.9753,9e-05,0.84938]
[1779942364032,42.62,72756.53,138.1,-0.97536,9e-05,0.84771]
[1779942366046,42.63,72756.82,138.1,-0.97532,9e-05,0.84873]
[1779942367053,42.63,72755.11,138.1,-0.97548,9e-05,0.84428]
[1779942368060,42.63,72757.53,138.1,-0.97525,9e-05,0.85088]
[1779942368728,42.63,72757.53,138.1,-0.97525,9e-05,0.85088]
[1779942369067,42.63,72759.45,138.1,-0.97507,9e-05,0.85615]
[1779942370074,42.63,72758.7,138.1,-0.97513,9e-05,0.85424]
[1779942370798,42.63,72758.7,138.1,-0.97513,9e-05,0.85424]
[1779942371222,42.63,72758.7,138.1,-0.97513,9e-05,0.85424]
[1779942371323,42.63,72748.47,138.1,-0.97606,9e-05,0.82715]
[1779942372088,42.63,72737.13,138.1,-0.97707,9e-05,0.79776]
[1779942373095,42.63,72735.81,138.1,-0.97718,9e-05,0.7944]
[1779942373731,42.63,72735.81,138.1,-0.97718,9e-05,0.7944]
[1779942374693,42.63,72735.81,138.1,-0.97718,9e-05,0.7944]
[1779942374102,42.63,72739.61,138.1,-0.97685,9e-05,0.80412]
[1779942375109,42.63,72745.57,138.1,-0.97632,9e-05,0.8196]
[1779942376434,42.63,72747.06,138.1,-0.97619,9e-05,0.82349]
[1779942377122,42.63,72749.87,138.1,-0.97594,9e-05,0.83087]
[1779942378130,42.63,72750.31,138.1,-0.9759,9e-05,0.83203]
[1779942379137,42.63,72748.99,138.1,-0.97602,9e-05,0.82855]
[1779942380144,42.63,72742.76,138.1,-0.97657,9e-05,0.81229]
[1779942381454,42.63,72742.76,138.1,-0.97657,9e-05,0.81229]
[1779942381611,42.63,72731.91,138.1,-0.97751,9e-05,0.78459]
[1779942382100,42.63,72731.91,138.1,-0.97751,9e-05,0.78459]
[1779942382255,42.63,72731.91,138.1,-0.97751,9e-05,0.78459]
[1779942382281,42.63,72731.91,138.2,-0.97751,9e-05,0.78459]
[1779942382328,42.63,72724.43,138.2,-0.97815,8e-05,0.76587]
[1779942382984,42.63,72724.43,138.3,-0.97815,8e-05,0.76587]
[1779942383165,42.63,72715.78,138.3,-0.97886,8e-05,0.74465]
[1779942384637,42.63,72715.78,138.3,-0.97886,8e-05,0.74465]
[1779942384687,42.63,72715.47,138.3,-0.97888,8e-05,0.74389]
[1779942384761,42.63,72715.47,138.3,-0.97888,8e-05,0.74389]
[1779942385203,42.63,72715.47,138.3,-0.97888,8e-05,0.74389]
[1779942385576,42.63,72715.47,138.3,-0.97888,8e-05,0.74389]
[1779942385645,42.64,72720.62,138.3,-0.97846,8e-05,0.75658]
[1779942385874,42.64,72720.62,138.3,-0.97846,8e-05,0.75658]
[1779942386187,42.64,72721.09,138.3,-0.97842,8e-05,0.75773]
[1779942386749,42.64,72721.09,138.3,-0.97842,8e-05,0.75773]
[1779942387194,42.64,72722.62,138.3,-0.97829,8e-05,0.76161]
[1779942388732,42.64,72722.62,138.3,-0.97829,8e-05,0.76161]
[1779942388322,42.64,72727.98,138.3,-0.97784,8e-05,0.77504]
[1779942389284,42.64,72727.98,138.3,-0.97784,8e-05,0.77504]
[1779942389611,42.64,72738.74,138.3,-0.97691,9e-05,0.80241]
[1779942389750,42.64,72738.74,138.3,-0.97691,9e-05,0.80241]
[1779942390219,42.64,72743.72,138.3,-0.97647,9e-05,0.81528]
[1779942391527,42.65,72745.51,138.3,-0.97656,9e-05,0.81085]
[1779942392233,42.65,72754.18,138.3,-0.97578,9e-05,0.83355]
[1779942393240,42.65,72756.29,138.3,-0.97558,9e-05,0.83929]
[1779942394230,42.65,72756.29,138.3,-0.97558,9e-05,0.83929]
[1779942394248,42.65,72763.24,138.3,-0.97493,9e-05,0.85806]
[1779942395382,42.65,72763.24,138.3,-0.97493,9e-05,0.85806]
[1779942395719,42.65,72770.4,138.3,-0.97425,0.0001,0.87766]
[1779942396169,42.65,72770.4,138.3,-0.97425,0.0001,0.87766]
[1779942396488,42.65,72770.4,138.3,-0.97425,0.0001,0.87766]
[1779942396757,42.65,72791.63,138.3,-0.97214,0.0001,0.93751]
[1779942397471,42.65,72794.73,138.3,-0.97182,0.0001,0.94655]
[1779942398303,42.65,72797.81,138.3,-0.9715,0.0001,0.9556]
[1779942399313,42.65,72797.81,138.3,-0.9715,0.0001,0.9556]
[1779942399320,42.65,72797.81,138.3,-0.9715,0.0001,0.9556]
[1779942399515,42.65,72797.81,138.3,-0.9715,0.0001,0.9556]
[1779942399592,42.65,72790.3,138.3,-0.97227,0.0001,0.93391]
[1779942400319,42.65,72779.56,138.3,-0.97335,0.0001,0.9034]
[1779942401487,42.65,72778.48,138.3,-0.97345,0.0001,0.90046]
[1779942402097,42.65,72778.48,138.3,-0.97345,0.0001,0.90046]
[1779942402333,42.65,72769.0,138.3,-0.97437,0.0001,0.8742]
[1779942402847,42.65,72769.0,138.3,-0.97437,0.0001,0.8742]
[1779942403340,42.65,72765.18,138.3,-0.97473,9e-05,0.86379]
[1779942404346,42.66,72759.48,138.3,-0.97526,9e-05,0.84847]
[1779942405354,42.66,72755.55,138.3,-0.97562,9e-05,0.83806]
[1779942407742,42.66,72755.32,138.3,-0.97564,9e-05,0.83756]
[1779942407750,42.66,72753.93,138.3,-0.97576,9e-05,0.83416]
[1779942408376,42.66,72752.24,138.3,-0.97591,9e-05,0.82969]
[1779942408812,42.66,72752.24,138.3,-0.97591,9e-05,0.82969]
[1779942408970,42.66,72752.24,138.3,-0.97591,9e-05,0.82969]
[1779942409383,42.66,72754.45,138.3,-0.97571,9e-05,0.83568]
[1779942410390,42.67,72757.36,138.3,-0.97543,9e-05,0.84357]
[1779942411397,42.67,72755.85,138.3,-0.97557,9e-05,0.8397]
[1779942411885,42.67,72755.85,138.3,-0.97557,9e-05,0.8397]
[1779942412396,42.67,72755.85,138.3,-0.97557,9e-05,0.8397]
[1779942412404,42.67,72749.97,138.3,-0.9761,9e-05,0.8243]
[1779942412945,42.67,72749.97,138.3,-0.9761,9e-05,0.8243]
[1779942413412,42.67,72744.14,138.3,-0.97661,9e-05,0.80925]
[1779942413776,42.67,72744.14,138.3,-0.97661,9e-05,0.80925]
[1779942414418,42.67,72745.9,138.3,-0.97645,9e-05,0.81398]
[1779942414972,42.67,72745.9,138.3,-0.97645,9e-05,0.81398]
[1779942416432,42.68,72744.47,138.3,-0.97656,9e-05,0.81067]
[1779942417439,42.68,72739.06,138.3,-0.97703,9e-05,0.79694]
[1779942419015,42.68,72739.26,138.3,-0.97701,9e-05,0.79765]
[1779942419453,42.69,72738.76,138.3,-0.97704,9e-05,0.79661]
[1779942420460,42.69,72734.55,138.3,-0.97741,9e-05,0.78591]
[1779942421467,42.69,72735.26,138.3,-0.97735,9e-05,0.78773]
[1779942422474,42.69,72735.95,138.3,-0.97729,9e-05,0.78951]
[1779942423483,42.69,72736.69,138.3,-0.97722,9e-05,0.79143]
[1779942424491,42.69,72737.57,138.3,-0.97714,9e-05,0.7937]
[1779942425498,42.69,72738.49,138.3,-0.97706,9e-05,0.79607]
[1779942426058,42.69,72738.49,138.3,-0.97706,9e-05,0.79607]
[1779942427513,42.69,72744.7,138.3,-0.97652,9e-05,0.81205]
[1779942428520,42.69,72743.98,138.3,-0.97658,9e-05,0.81018]
[1779942429527,42.69,72743.63,138.3,-0.97661,9e-05,0.80928]
[1779942430534,42.69,72745.37,138.3,-0.97646,9e-05,0.81378]
[1779942431542,42.69,72745.99,138.3,-0.9764,9e-05,0.81539]
[1779942432548,42.69,72744.06,138.3,-0.97657,9e-05,0.81039]
[1779942434563,42.69,72746.35,138.3,-0.97637,9e-05,0.81633]
[1779942435570,42.69,72747.11,138.3,-0.9763,9e-05,0.81831]
[1779942436577,42.69,72748.47,138.3,-0.97618,9e-05,0.82186]
[1779942437585,42.69,72752.25,138.3,-0.97584,9e-05,0.83179]
[1779942437903,42.69,72752.25,138.3,-0.97584,9e-05,0.83179]
[1779942437930,42.69,72752.25,138.3,-0.97584,9e-05,0.83179]
[1779942438456,42.69,72752.25,138.3,-0.97584,9e-05,0.83179]
[1779942438731,42.69,72790.34,138.3,-0.97217,0.0001,0.93684]
[1779942439621,42.69,72790.34,138.3,-0.97217,0.0001,0.93684]
[1779942439713,42.69,72808.69,138.3,-0.97023,0.00011,0.99083]
[1779942440092,42.69,72808.69,138.3,-0.97023,0.00011,0.99083]
[1779942440726,42.69,72808.69,138.3,-0.97023,0.00011,0.99083]
[1779942440747,42.69,72825.53,138.3,-0.96837,0.00011,1.04223]
[1779942441614,42.69,72825.83,138.3,-0.96833,0.00011,1.04316]
[1779942442496,42.69,72825.83,138.3,-0.96833,0.00011,1.04316]
[1779942442621,42.69,72830.84,138.3,-0.96776,0.00012,1.05882]
[1779942443366,42.69,72830.84,138.3,-0.96776,0.00012,1.05882]
[1779942443629,42.69,72831.48,138.3,-0.96769,0.00012,1.06083]
[1779942444472,42.69,72831.48,138.3,-0.96769,0.00012,1.06083]
[1779942444636,42.69,72830.72,138.3,-0.96777,0.00012,1.05844]
[1779942445778,42.69,72830.72,138.3,-0.96777,0.00012,1.05844]
[1779942445643,42.69,72830.09,138.3,-0.96785,0.00012,1.05647]
[1779942446650,42.69,72827.56,138.3,-0.96814,0.00011,1.04855]
[1779942447657,42.69,72826.4,138.3,-0.96827,0.00011,1.04493]
[1779942448664,42.69,72820.56,138.3,-0.96893,0.00011,1.02687]
[1779942449671,42.69,72819.08,138.3,-0.96909,0.00011,1.02232]
[1779942450678,42.69,72817.81,138.3,-0.96924,0.00011,1.01843]
[1779942451685,42.69,72820.56,138.3,-0.96924,0.00011,1.01604]
[1779942452692,42.69,72823.4,138.3,-0.96892,0.00011,1.02475]
[1779942453699,42.69,72826.79,138.3,-0.96854,0.00011,1.03521]
[1779942454706,42.69,72828.02,138.3,-0.9684,0.00011,1.03903]
[1779942455201,42.69,72828.02,138.3,-0.9684,0.00011,1.03903]
[1779942455713,42.69,72829.79,138.3,-0.9682,0.00011,1.04453]
[1779942456720,42.69,72832.07,138.3,-0.96793,0.00012,1.05166]
[1779942457727,42.69,72834.84,138.3,-0.96761,0.00012,1.06036]
[1779942458734,42.69,72831.31,138.3,-0.96802,0.00011,1.04928]
[1779942459741,42.69,72833.68,138.3,-0.96775,0.00012,1.05671]
[1779942460748,42.69,72830.79,138.3,-0.96808,0.00011,1.04765]
[1779942461753,42.69,72830.79,138.3,-0.96808,0.00011,1.04765]
[1779942461756,42.69,72829.44,138.3,-0.96824,0.00011,1.04344]
[1779942462088,42.69,72829.44,138.3,-0.96824,0.00011,1.04344]
[1779942462763,42.69,72820.0,138.3,-0.9693,0.00011,1.01433]
[1779942463769,42.69,72817.95,138.3,-0.96953,0.00011,1.00809]
[1779942464516,42.69,72817.95,138.3,-0.96953,0.00011,1.00809]
[1779942464777,42.69,72818.69,138.3,-0.96944,0.00011,1.01034]
[1779942465784,42.69,72822.9,138.3,-0.96898,0.00011,1.02321]
[1779942466791,42.69,72823.52,138.3,-0.96891,0.00011,1.02512]
[1779942467798,42.69,72822.02,138.3,-0.96907,0.00011,1.02051]
[1779942469812,42.69,72820.06,138.3,-0.96929,0.00011,1.01451]
[1779942470819,42.69,72818.53,138.3,-0.96946,0.00011,1.00985]
[1779942472833,42.69,72821.28,138.3,-0.96916,0.00011,1.01824]
[1779942473840,42.69,72821.97,138.3,-0.96908,0.00011,1.02036]
[1779942474847,42.69,72821.16,138.3,-0.96917,0.00011,1.01788]
[1779942478875,42.69,72821.87,138.3,-0.96909,0.00011,1.02005]
[1779942480443,42.69,72821.87,138.3,-0.96909,0.00011,1.02005]
[1779942480891,42.69,72825.63,138.3,-0.96867,0.00011,1.03162]
[1779942482826,42.69,72825.63,138.3,-0.96867,0.00011,1.03162]
[1779942481898,42.69,72819.97,138.3,-0.9693,0.00011,1.01424]
[1779942482905,42.69,72815.34,138.3,-0.96981,0.00011,1.00017]
[1779942484448,42.69,72815.34,138.3,-0.96981,0.00011,1.00017]
[1779942484512,42.69,72816.16,138.3,-0.96972,0.00011,1.00266]
[1779942485564,42.69,72816.16,138.3,-0.96972,0.00011,1.00266]
[1779942485589,42.69,72818.68,138.3,-0.96945,0.00011,1.01031]
[1779942485926,42.69,72824.66,138.3,-0.96878,0.00011,1.02863]
[1779942486933,42.69,72828.25,138.3,-0.96837,0.00011,1.03974]
[1779942487940,42.69,72830.7,138.3,-0.96809,0.00011,1.04737]
[1779942491602,42.7,72830.91,138.3,-0.96804,0.00011,1.04882]
[1779942491968,42.7,72832.18,138.3,-0.96788,0.00012,1.05318]
[1779942492975,42.7,72833.81,138.3,-0.96769,0.00012,1.0583]
[1779942493982,42.7,72835.73,138.3,-0.96747,0.00012,1.06435]
[1779942494989,42.7,72837.57,138.3,-0.96725,0.00012,1.07017]
[1779942495996,42.7,72838.78,138.3,-0.96711,0.00012,1.07402]
[1779942497003,42.71,72839.7,138.3,-0.96699,0.00012,1.07729]
[1779942498010,42.75,72840.41,138.3,-0.96678,0.00012,1.08299]
[1779942503046,42.93,72844.07,138.3,-0.96574,0.00012,1.11085]
[1779942504053,42.97,72847.48,138.3,-0.96522,0.00012,1.12477]
[1779942507074,43.06,72844.35,138.3,-0.96531,0.00012,1.12218]
[1779942509387,43.09,72844.19,138.3,-0.96523,0.00012,1.12427]
[1779942509489,43.12,72835.57,138.3,-0.96618,0.00012,1.09902]
[1779942510715,43.12,72835.57,138.3,-0.96618,0.00012,1.09902]
[1779942510788,43.19,72827.42,138.3,-0.9669,0.00012,1.0794]
[1779942511102,43.19,72831.52,138.3,-0.96674,0.00012,1.08115]
[1779942512109,43.19,72833.48,138.3,-0.9665,0.00012,1.08766]
[1779942513511,43.19,72833.48,138.3,-0.9665,0.00012,1.08766]
[1779942513539,43.2,72830.32,138.3,-0.96686,0.00012,1.07797]
[1779942514123,43.2,72827.56,138.3,-0.96717,0.00012,1.06961]
[1779942516137,43.21,72828.47,138.3,-0.96704,0.00012,1.07315]
[1779942517144,43.21,72829.25,138.3,-0.96694,0.00012,1.07594]
[1779942518314,43.21,72829.25,138.3,-0.96694,0.00012,1.07594]
[1779942518315,43.21,72829.25,138.3,-0.96694,0.00012,1.07594]
[1779942518629,43.22,72829.97,138.3,-0.96684,0.00012,1.07854]
[1779942519540,43.22,72829.97,138.3,-0.96684,0.00012,1.07854]
[1779942519639,43.22,72802.8,138.3,-0.96989,0.00011,0.99551]
[1779942520492,43.23,72797.99,138.3,-0.97039,0.00011,0.98169]
[1779942521178,43.23,72799.39,138.3,-0.97022,0.00011,0.98631]
[1779942521943,43.23,72799.39,138.3,-0.97022,0.00011,0.98631]
[1779942522401,43.24,72806.48,138.3,-0.96944,0.00011,1.00793]
[1779942523194,43.24,72813.71,138.3,-0.96862,0.00011,1.03027]
[1779942524204,43.25,72814.46,138.3,-0.96852,0.00011,1.03297]
[1779942525211,43.25,72815.76,138.3,-0.96836,0.00011,1.03734]
[1779942526218,43.26,72817.9,138.3,-0.96811,0.00011,1.04431]
[1779942527705,43.26,72817.9,138.3,-0.96811,0.00011,1.04431]
[1779942527807,43.27,72820.28,138.3,-0.96781,0.00011,1.05241]
[1779942528604,43.27,72820.28,138.3,-0.96781,0.00011,1.05241]
[1779942528755,43.27,72820.28,138.3,-0.96781,0.00011,1.05241]
[1779942528862,43.27,72826.19,138.3,-0.96711,0.00012,1.07117]
[1779942529245,43.27,72831.88,138.3,-0.96645,0.00012,1.08912]
[1779942531259,43.28,72831.36,138.3,-0.96649,0.00012,1.08808]
[1779942532478,43.28,72831.36,138.3,-0.96649,0.00012,1.08808]
[1779942532576,43.28,72831.83,138.3,-0.96642,0.00012,1.08988]
[1779942533273,43.28,72833.02,138.3,-0.96627,0.00012,1.09397]
[1779942534342,43.28,72833.02,138.3,-0.96627,0.00012,1.09397]
[1779942534439,43.29,72837.73,138.3,-0.96569,0.00012,1.10933]
[1779942535287,43.29,72841.5,138.3,-0.96523,0.00012,1.12176]
[1779942536294,43.29,72844.22,138.3,-0.96488,0.00012,1.13085]
[1779942537301,43.32,72846.14,138.3,-0.96456,0.00012,1.13949]
[1779942538573,43.32,72846.14,138.3,-0.96456,0.00012,1.13949]
[1779942539591,43.35,72846.1,138.3,-0.96448,0.00012,1.14158]
[1779942539868,43.4,72849.06,138.3,-0.96395,0.00012,1.15547]
[1779942540325,43.4,72853.79,138.3,-0.96336,0.00013,1.17114]
[1779942541316,43.4,72853.79,138.3,-0.96336,0.00013,1.17114]
[1779942541838,43.4,72853.79,138.3,-0.96336,0.00013,1.17114]
[1779942541859,43.4,72862.44,138.3,-0.96224,0.00013,1.20046]
[1779942542339,43.4,72865.22,138.3,-0.96187,0.00013,1.20989]
[1779942543618,43.4,72865.22,138.3,-0.96187,0.00013,1.20989]
[1779942544353,43.4,72869.93,138.3,-0.96124,0.00013,1.22621]
[1779942545359,43.41,72871.91,138.3,-0.96096,0.00013,1.23346]
[1779942546367,43.41,72873.68,138.3,-0.96071,0.00013,1.24]
[1779942547374,43.42,72875.45,138.3,-0.96046,0.00013,1.24655]
[1779942548381,43.42,72876.38,138.3,-0.96032,0.00014,1.25018]
[1779942549388,43.43,72875.0,138.3,-0.96049,0.00013,1.24579]
[1779942550220,43.43,72875.0,138.3,-0.96049,0.00013,1.24579]
[1779942550242,43.43,72875.0,138.3,-0.96049,0.00013,1.24579]
[1779942550395,43.43,72877.69,138.3,-0.96011,0.00014,1.25556]
[1779942551329,43.43,72877.69,138.3,-0.96011,0.00014,1.25556]
[1779942551401,43.43,72874.12,138.3,-0.96057,0.00013,1.24354]
[1779942552409,43.44,72875.01,138.3,-0.96044,0.00013,1.24704]
[1779942554423,43.45,72878.4,138.3,-0.95995,0.00014,1.25965]
[1779942555430,43.45,72880.26,138.3,-0.95968,0.00014,1.26655]
[1779942556437,43.45,72881.14,138.3,-0.95956,0.00014,1.26965]
[1779942557512,43.45,72881.14,138.3,-0.95956,0.00014,1.26965]
[1779942557536,43.45,72881.14,138.3,-0.95956,0.00014,1.26965]
[1779942557945,43.45,72881.22,138.3,-0.95955,0.00014,1.26994]
[1779942558478,43.45,72881.22,138.3,-0.95955,0.00014,1.26994]
[1779942558479,43.45,72883.32,138.3,-0.95926,0.00014,1.27733]
[1779942558973,43.45,72883.32,138.3,-0.95926,0.00014,1.27733]
[1779942559458,43.45,72885.52,138.3,-0.95895,0.00014,1.28513]
[1779942560668,43.45,72885.52,138.3,-0.95895,0.00014,1.28513]
[1779942560768,43.45,72884.57,138.3,-0.95908,0.00014,1.2818]
[1779942561472,43.45,72887.22,138.3,-0.95871,0.00014,1.29119]
[1779942562478,43.45,72884.45,138.3,-0.9591,0.00014,1.28138]
[1779942563486,43.45,72887.26,138.3,-0.95871,0.00014,1.29135]
[1779942564493,43.45,72885.8,138.3,-0.95891,0.00014,1.28617]
[1779942564986,43.45,72885.8,138.3,-0.95891,0.00014,1.28617]
[1779942565500,43.45,72884.69,138.3,-0.95907,0.00014,1.28224]
[1779942566179,43.45,72884.69,138.3,-0.95907,0.00014,1.28224]
[1779942566684,43.45,72884.69,138.3,-0.95907,0.00014,1.28224]
[1779942566753,43.45,72882.93,138.3,-0.95931,0.00014,1.27606]
[1779942567712,43.45,72882.93,138.3,-0.95931,0.00014,1.27606]
[1779942567779,43.45,72890.22,138.3,-0.95829,0.00014,1.30194]
[1779942568950,43.45,72890.5,138.3,-0.95825,0.00014,1.30294]
[1779942569528,43.45,72889.13,138.3,-0.95845,0.00014,1.29802]
[1779942570535,43.45,72887.3,138.3,-0.9587,0.00014,1.29147]
[1779942571543,43.45,72884.04,138.3,-0.95952,0.00014,1.26763]
[1779942572549,43.45,72880.75,138.3,-0.95997,0.00014,1.25609]
[1779942573738,43.45,72880.75,138.3,-0.95997,0.00014,1.25609]
[1779942573822,43.46,72885.17,138.3,-0.95933,0.00014,1.27238]
[1779942574563,43.46,72891.34,138.3,-0.95848,0.00014,1.29422]
[1779942575573,43.47,72891.98,138.3,-0.95837,0.00014,1.29689]
[1779942576474,43.47,72891.98,138.3,-0.95837,0.00014,1.29689]
[1779942576582,43.47,72891.17,138.3,-0.95847,0.00014,1.29435]
[1779942577588,43.47,72895.49,138.3,-0.95785,0.00014,1.31013]
[1779942578610,43.48,72894.88,138.3,-0.95792,0.00014,1.30829]
[1779942579607,43.51,72888.86,138.3,-0.95864,0.00014,1.28998]
[1779942580612,43.55,72887.26,138.3,-0.95874,0.00014,1.28744]
[1779942581619,43.55,72888.38,138.3,-0.95857,0.00014,1.29176]
[1779942582626,43.56,72890.72,138.3,-0.95823,0.00014,1.30044]
[1779942583633,43.56,72893.23,138.3,-0.95786,0.00014,1.30975]
[1779942584646,43.56,72890.2,138.3,-0.95828,0.00014,1.29926]
[1779942585519,43.56,72890.2,138.3,-0.95828,0.00014,1.29926]
[1779942585650,43.57,72888.75,138.3,-0.95847,0.00014,1.29442]
[1779942586657,43.57,72891.44,138.3,-0.95808,0.00014,1.30434]
[1779942587663,43.57,72895.69,138.3,-0.95746,0.00014,1.31991]
[1779942588671,43.58,72896.31,138.3,-0.95736,0.00014,1.32247]
[1779942589678,43.61,72893.96,138.3,-0.95756,0.00014,1.31727]
[1779942590685,43.62,72893.17,138.3,-0.95766,0.00014,1.31474]
[1779942591692,43.62,72890.35,138.3,-0.95805,0.00014,1.30497]
[1779942593706,43.63,72890.91,138.3,-0.95794,0.00014,1.30761]
[1779942595720,43.63,72891.86,138.3,-0.95778,0.00014,1.31165]
[1779942596727,43.64,72890.44,138.3,-0.95797,0.00014,1.30689]
[1779942599748,43.74,72891.96,138.3,-0.95738,0.00014,1.32171]
[1779942600173,43.74,72891.96,138.3,-0.95738,0.00014,1.32171]
[1779942600755,43.78,72876.54,138.3,-0.95942,0.00014,1.27004]
[1779942601167,43.78,72876.54,138.3,-0.95942,0.00014,1.27004]
[1779942601972,43.82,72872.7,138.3,-0.9598,0.00014,1.26038]
[1779942602782,43.86,72873.4,138.3,-0.95955,0.00014,1.26666]
[1779942603787,43.9,72868.14,138.3,-0.96012,0.00013,1.25217]
[1779942604205,43.9,72868.14,138.3,-0.96012,0.00013,1.25217]
[1779942604796,43.95,72857.54,138.3,-0.96137,0.00013,1.21988]
[1779942605032,43.95,72857.54,138.3,-0.96137,0.00013,1.21988]
[1779942605889,43.95,72857.54,138.3,-0.96137,0.00013,1.21988]
[1779942605904,44.0,72844.95,138.3,-0.96282,0.00013,1.18215]
[1779942606725,44.0,72844.95,138.3,-0.96282,0.00013,1.18215]
[1779942606808,44.0,72841.88,138.3,-0.96319,0.00013,1.17253]
[1779942607081,44.0,72841.88,138.3,-0.96319,0.00013,1.17253]
[1779942607537,44.0,72841.88,138.3,-0.96319,0.00013,1.17253]
[1779942607814,44.01,72850.4,138.3,-0.96209,0.00013,1.20131]
[1779942608822,44.06,72856.62,138.3,-0.96109,0.00013,1.22695]
[1779942609829,44.06,72850.43,138.3,-0.9619,0.00013,1.2061]
[1779942610836,44.07,72847.68,138.3,-0.96224,0.00013,1.19734]
[1779942611844,44.07,72852.64,138.3,-0.96158,0.00013,1.21441]
[1779942612850,44.08,72857.58,138.3,-0.96091,0.00013,1.23159]
[1779942613857,44.09,72858.44,138.3,-0.96078,0.00013,1.23496]
[1779942614865,44.09,72856.4,138.3,-0.96104,0.00013,1.22846]
[1779942615872,44.1,72862.15,138.3,-0.96026,0.00013,1.24847]
[1779942618893,44.11,72861.47,138.3,-0.96029,0.00013,1.24775]
[1779942620907,44.12,72861.94,138.3,-0.96019,0.00013,1.25015]
[1779942621914,44.13,72856.32,138.3,-0.96092,0.00013,1.23138]
[1779942623928,44.14,72861.28,138.3,-0.96023,0.00013,1.24913]
[1779942624935,44.14,72862.82,138.3,-0.96001,0.00013,1.2548]
[1779942625942,44.15,72863.52,138.3,-0.9599,0.00013,1.25759]
[1779942626949,44.15,72865.98,138.3,-0.95955,0.00014,1.26645]
[1779942627824,44.15,72865.98,138.3,-0.95955,0.00014,1.26645]
[1779942627956,44.15,72869.69,138.3,-0.95904,0.00014,1.27968]
[1779942628963,44.16,72875.8,138.3,-0.95818,0.00014,1.3014]
[1779942629970,44.16,72877.37,138.3,-0.95795,0.00014,1.30724]
[1779942630977,44.16,72884.39,138.3,-0.95695,0.00014,1.33247]
[1779942631984,44.17,72886.75,138.3,-0.95698,0.00014,1.32858]
[1779942632991,44.17,72883.78,138.3,-0.95739,0.00014,1.31826]
[1779942635010,44.18,72884.28,138.3,-0.9573,0.00014,1.3206]
[1779942636015,44.18,72883.21,138.3,-0.95744,0.00014,1.31708]
[1779942641049,44.2,72882.99,138.3,-0.95741,0.00014,1.31771]
[1779942644070,44.21,72881.8,138.3,-0.95755,0.00014,1.31433]
[1779942645077,44.21,72876.36,138.3,-0.95829,0.00014,1.29544]
[1779942646084,44.21,72875.87,138.3,-0.95835,0.00014,1.29404]
[1779942647811,44.21,72875.87,138.3,-0.95835,0.00014,1.29404]
[1779942647812,44.21,72875.87,137.1,-0.95835,0.00014,1.29404]
[1779942647912,44.22,72875.83,137.1,-0.95833,0.00014,1.29453]
[1779942648098,44.22,72876.86,137.1,-0.95819,0.00014,1.29815]
[1779942649106,44.22,72875.31,137.1,-0.95839,0.00014,1.29302]
[1779942650112,44.23,72871.51,137.1,-0.9589,0.00014,1.28008]
[1779942651119,44.23,72871.56,137.1,-0.95888,0.00014,1.28059]
[1779942652412,44.23,72871.56,136.6,-0.95888,0.00014,1.28059]
[1779942652429,44.23,72871.56,136.4,-0.95888,0.00014,1.28059]
[1779942652695,44.23,72871.56,136.1,-0.95888,0.00014,1.28059]
[1779942653133,44.24,72876.58,136.1,-0.95816,0.00014,1.29882]
[1779942654140,44.24,72875.8,136.1,-0.95826,0.00014,1.29639]
[1779942655147,44.25,72875.54,136.1,-0.95828,0.00014,1.2958]
[1779942656154,44.25,72871.33,136.1,-0.95885,0.00014,1.28141]
[1779942657161,44.25,72869.65,136.1,-0.95906,0.00014,1.2759]
[1779942658169,44.26,72868.77,136.1,-0.95917,0.00014,1.2732]
[1779942662879,44.27,72868.95,136.1,-0.9591,0.00014,1.27487]
[1779942662981,44.28,72869.74,136.1,-0.95897,0.00014,1.2783]
[1779942663203,44.28,72876.33,136.1,-0.95806,0.00014,1.30132]
[1779942664090,44.28,72876.33,136.1,-0.95806,0.00014,1.30132]
[1779942664102,44.28,72876.33,136.1,-0.95806,0.00014,1.30132]
[1779942664210,44.28,72884.77,136.1,-0.95686,0.00014,1.33151]
[1779942665590,44.28,72884.77,136.1,-0.95686,0.00014,1.33151]
[1779942665680,44.29,72886.41,136.1,-0.95661,0.00014,1.3379]
[1779942666219,44.29,72886.41,136.1,-0.95661,0.00014,1.3379]
[1779942666235,44.29,72886.41,136.1,-0.95661,0.00014,1.3379]
[1779942666320,44.29,72887.71,136.1,-0.9564,0.00014,1.34309]
[1779942667594,44.29,72887.71,136.1,-0.9564,0.00014,1.34309]
[1779942668040,44.29,72887.71,136.1,-0.9564,0.00014,1.34309]
[1779942668045,44.29,72887.71,136.1,-0.9564,0.00014,1.34309]
[1779942667640,44.3,72887.11,136.1,-0.95646,0.00014,1.34148]
[1779942668060,44.3,72887.11,131.4,-0.95646,0.00014,1.34148]
[1779942668238,44.3,72891.27,131.4,-0.95584,0.00014,1.35697]
[1779942669824,44.31,72897.73,131.4,-0.95488,0.00015,1.38082]
[1779942670254,44.31,72899.89,131.4,-0.95456,0.00015,1.38872]
[1779942673275,44.31,72897.16,131.4,-0.95494,0.00015,1.37923]
[1779942674282,44.32,72896.3,131.4,-0.95506,0.00015,1.37628]
[1779942675290,44.32,72897.23,131.4,-0.95492,0.00015,1.37986]
[1779942676296,44.32,72901.18,131.4,-0.95433,0.00015,1.3945]
[1779942677303,44.32,72902.08,131.4,-0.95419,0.00015,1.39796]
[1779942681331,44.33,72905.54,131.4,-0.95364,0.00015,1.41133]
[1779942682338,44.33,72908.16,131.4,-0.95324,0.00015,1.42117]
[1779942684913,44.33,72905.52,131.4,-0.95363,0.00015,1.41174]
[1779942685359,44.33,72906.55,131.4,-0.95347,0.00015,1.41555]
[1779942686366,44.34,72908.57,131.4,-0.95316,0.00015,1.42318]
[1779942687373,44.34,72909.39,131.4,-0.95303,0.00015,1.42634]
[1779942689388,44.34,72908.69,131.4,-0.95313,0.00015,1.42394]
[1779942690395,44.34,72904.59,131.4,-0.95374,0.00015,1.40885]
[1779942691402,44.34,72903.03,131.4,-0.95436,0.00015,1.39029]
[1779942692409,44.34,72903.96,131.4,-0.95422,0.00015,1.39385]
[1779942693671,44.34,72903.96,131.4,-0.95422,0.00015,1.39385]
[1779942694801,44.35,72882.65,131.4,-0.9573,0.00014,1.31725]
[1779942695756,44.35,72875.77,131.4,-0.95826,0.00014,1.2933]
[1779942696437,44.35,72875.09,131.4,-0.95834,0.00014,1.29124]
[1779942697444,44.36,72879.12,131.4,-0.95776,0.00014,1.30569]
[1779942698450,44.36,72879.65,131.4,-0.95768,0.00014,1.30786]
[1779942700465,44.37,72877.37,131.4,-0.95797,0.00014,1.30042]
[1779942701472,44.37,72882.48,131.4,-0.95724,0.00014,1.31874]
[1779942702478,44.37,72886.35,131.4,-0.95668,0.00014,1.33278]
[1779942703486,44.38,72888.01,131.4,-0.95643,0.00014,1.33896]
[1779942704493,44.38,72888.6,131.4,-0.95634,0.00014,1.34132]
[1779942705500,44.38,72886.78,131.4,-0.95659,0.00014,1.33505]
[1779942707515,44.39,72890.69,131.4,-0.95601,0.00014,1.34955]
[1779942708521,44.39,72892.71,131.4,-0.95571,0.00015,1.35706]
[1779942711542,44.4,72894.54,131.4,-0.95541,0.00015,1.36431]
[1779942712549,44.4,72895.59,131.4,-0.95525,0.00015,1.36832]
[1779942713556,44.4,72899.6,131.4,-0.95465,0.00015,1.38311]
[1779942714563,44.4,72903.84,131.4,-0.95402,0.00015,1.39882]
[1779942715570,44.4,72905.94,131.4,-0.95369,0.00015,1.40671]
[1779942716577,44.41,72907.85,131.4,-0.9534,0.00015,1.41391]
[1779942717584,44.41,72910.77,131.4,-0.95295,0.00015,1.42487]
[1779942718591,44.41,72911.59,131.4,-0.95282,0.00015,1.42803]
[1779942719596,44.41,72911.59,131.4,-0.95282,0.00015,1.42803]
[1779942719600,44.41,72912.23,131.4,-0.95272,0.00015,1.43052]
[1779942720238,44.41,72912.23,131.4,-0.95272,0.00015,1.43052]
[1779942720826,44.41,72912.23,131.4,-0.95272,0.00015,1.43052]
[1779942720968,44.41,72912.23,131.4,-0.95272,0.00015,1.43052]
[1779942721008,44.41,72918.24,131.4,-0.95179,0.00016,1.45321]
[1779942721613,44.41,72921.43,131.4,-0.95129,0.00016,1.46527]
[1779942722620,44.41,72922.87,131.4,-0.95106,0.00016,1.47077]
[1779942723627,44.41,72922.36,131.4,-0.95114,0.00016,1.46887]
[1779942725641,44.41,72923.65,131.4,-0.95093,0.00016,1.47383]
[1779942727655,44.41,72924.41,131.4,-0.95081,0.00016,1.47677]
[1779942729685,44.41,72925.28,131.4,-0.95067,0.00016,1.48013]
[1779942730411,44.41,72925.28,131.4,-0.95067,0.00016,1.48013]
[1779942730680,44.41,72942.87,131.4,-0.94782,0.00017,1.54819]
[1779942731687,44.41,72948.25,131.4,-0.94693,0.00017,1.5694]
[1779942732693,44.41,72947.17,131.4,-0.94711,0.00017,1.56504]
[1779942733836,44.41,72948.23,131.4,-0.94694,0.00017,1.5691]
[1779942734708,44.41,72951.13,131.4,-0.94646,0.00017,1.58048]
[1779942735715,44.41,72954.75,131.4,-0.94585,0.00017,1.59478]
[1779942737729,44.41,72953.64,131.4,-0.94605,0.00017,1.59003]
[1779942739743,44.4,72954.5,131.4,-0.94592,0.00017,1.59314]
[1779942740750,44.4,72953.53,131.4,-0.94609,0.00017,1.58911]
[1779942741757,44.4,72951.24,131.4,-0.94648,0.00017,1.57984]
[1779942742764,44.4,72950.7,131.4,-0.94658,0.00017,1.57754]
[1779942744927,44.4,72950.65,131.4,-0.9466,0.00017,1.5772]
[1779942744965,44.39,72951.98,131.4,-0.94638,0.00017,1.58221]
[1779942745785,44.39,72955.6,131.4,-0.94577,0.00017,1.59665]
[1779942746792,44.39,72954.77,131.4,-0.94591,0.00017,1.59318]
[1779942747799,44.39,72952.24,131.4,-0.94635,0.00017,1.58293]
[1779942749813,44.39,72952.78,131.4,-0.94627,0.00017,1.58478]
[1779942751827,44.38,72952.66,131.4,-0.94673,0.00017,1.57028]
[1779942752835,44.38,72953.55,131.4,-0.94659,0.00017,1.57366]
[1779942753842,44.38,72952.38,131.4,-0.94679,0.00017,1.5689]
[1779942754257,44.38,72952.38,131.4,-0.94679,0.00017,1.5689]
[1779942754849,44.38,72941.52,131.4,-0.9486,0.00016,1.52608]
[1779942755856,44.37,72937.3,131.4,-0.94931,0.00016,1.5092]
[1779942756863,44.37,72939.22,131.4,-0.94902,0.00016,1.51621]
[1779942757870,44.36,72942.19,131.4,-0.94855,0.00016,1.52735]
[1779942758877,44.36,72945.16,131.4,-0.94808,0.00017,1.53857]
[1779942759884,44.35,72947.65,131.4,-0.9477,0.00017,1.54749]
[1779942760536,44.35,72947.65,131.4,-0.9477,0.00017,1.54749]
[1779942760891,44.35,72950.29,131.4,-0.94728,0.00017,1.55744]
[1779942761898,44.34,72951.68,131.4,-0.94706,0.00017,1.56245]
[1779942762905,44.34,72956.33,131.4,-0.9463,0.00017,1.58042]
[1779942763912,44.28,72953.57,131.4,-0.94699,0.00017,1.56428]
[1779942764919,44.27,72954.5,131.4,-0.94685,0.00017,1.56748]
[1779942767940,44.26,72952.83,131.4,-0.9472,0.00017,1.55937]
[1779942768354,44.26,72952.83,131.4,-0.9472,0.00017,1.55937]
[1779942768947,44.25,72959.09,131.4,-0.94616,0.00017,1.58379]
[1779942769377,44.25,72959.09,131.4,-0.94616,0.00017,1.58379]
[1779942769954,44.2,72955.3,131.4,-0.94702,0.00017,1.5635]
[1779942770961,44.19,72951.97,131.4,-0.9476,0.00017,1.54982]
[1779942771968,44.19,72954.51,131.4,-0.9472,0.00017,1.5594]
[1779942772219,44.19,72954.51,131.4,-0.9472,0.00017,1.5594]
[1779942773982,44.18,72955.77,131.4,-0.94703,0.00017,1.56344]
[1779942775997,44.17,72954.98,131.4,-0.9472,0.00017,1.55932]
[1779942778011,44.16,72955.6,131.4,-0.94714,0.00017,1.56082]
[1779942780355,44.15,72955.98,131.4,-0.94711,0.00017,1.56136]
[1779942781032,44.14,72958.01,131.4,-0.94679,0.00017,1.56899]
[1779942782039,44.14,72956.33,131.4,-0.9471,0.00017,1.56183]
[1779942784053,44.13,72957.19,131.4,-0.94699,0.00017,1.56434]
[1779942785061,44.12,72959.03,131.4,-0.9467,0.00017,1.57121]
[1779942786068,44.12,72956.7,131.4,-0.94711,0.00017,1.56145]
[1779942787075,44.11,72956.05,131.4,-0.94724,0.00017,1.55842]
[1779942792110,44.08,72955.27,131.4,-0.94747,0.00017,1.55294]
[1779942794124,44.07,72956.33,131.4,-0.94734,0.00017,1.55621]
[1779942797145,44.06,72955.71,131.4,-0.9475,0.00017,1.55233]
[1779942799160,44.05,72954.76,131.4,-0.9477,0.00017,1.54764]
[1779942802180,44.03,72957.39,131.4,-0.94732,0.00017,1.5567]
[1779942804194,44.02,72956.62,131.4,-0.94749,0.00017,1.5527]
[1779942807215,44.01,72957.39,131.4,-0.94741,0.00017,1.55436]
[1779942808222,44.01,72961.85,131.4,-0.94668,0.00017,1.57171]
[1779942809231,44.0,72963.37,131.4,-0.94644,0.00017,1.57732]
[1779942811995,43.98,72963.26,131.4,-0.94695,0.00017,1.56162]
[1779942812252,43.98,72964.99,131.4,-0.94665,0.00017,1.56854]
[1779942813259,43.98,72963.93,131.4,-0.94686,0.00017,1.56381]
[1779942815273,43.88,72964.44,131.4,-0.94718,0.00017,1.55633]
[1779942816280,43.87,72963.8,131.4,-0.94731,0.00017,1.55331]
[1779942822322,43.85,72963.49,131.4,-0.94744,0.00017,1.55006]
[1779942823336,43.85,72967.07,131.4,-0.94685,0.00017,1.56392]
[1779942824342,43.84,72970.69,131.4,-0.94624,0.00017,1.57838]
[1779942825349,43.84,72971.52,131.4,-0.9461,0.00017,1.58161]
[1779942828370,43.84,72967.1,131.4,-0.94687,0.00017,1.56345]
[1779942829376,43.84,72966.09,131.4,-0.94705,0.00017,1.55931]
[1779942830386,43.83,72969.44,131.4,-0.9465,0.00017,1.57228]
[1779942831392,43.83,72972.92,131.4,-0.9459,0.00017,1.58632]
[1779942832398,43.83,72975.11,131.4,-0.94552,0.00017,1.59519]
[1779942834893,43.83,72976.25,131.4,-0.94535,0.00017,1.59917]
[1779942835419,43.82,72980.23,131.4,-0.94466,0.00018,1.61506]
[1779942836426,43.82,72981.92,131.4,-0.94438,0.00018,1.62161]
[1779942837433,43.81,72981.09,131.4,-0.94454,0.00018,1.61781]
[1779942838440,43.81,72980.16,131.4,-0.94473,0.00018,1.61354]
[1779942839447,43.8,72975.19,131.4,-0.94562,0.00017,1.59283]
[1779942841461,43.8,72975.8,131.4,-0.94555,0.00017,1.59447]
[1779942842468,43.79,72979.21,131.4,-0.94497,0.00018,1.60794]
[1779942845489,43.78,72979.9,131.4,-0.94491,0.00018,1.60942]
[1779942847503,43.77,72977.31,131.4,-0.9454,0.00017,1.59795]
[1779942848510,43.76,72975.26,131.4,-0.94577,0.00017,1.58919]
[1779942849517,43.76,72973.31,131.4,-0.94614,0.00017,1.58078]
[1779942850524,43.75,72974.0,131.4,-0.94604,0.00017,1.58307]
[1779942854552,43.73,72973.4,131.4,-0.94623,0.00017,1.57861]
[1779942859587,43.7,72980.24,131.4,-0.94514,0.00018,1.60391]
[1779942861600,43.69,72981.1,131.4,-0.94504,0.00018,1.60635]
[1779942863615,43.68,72975.36,131.4,-0.94609,0.00017,1.5819]
[1779942864622,43.68,72973.39,131.4,-0.94645,0.00017,1.57342]
[1779942866636,43.66,72973.98,131.4,-0.94639,0.00017,1.57483]
[1779942871671,43.64,72976.99,131.4,-0.94641,0.00017,1.57074]
[1779942872677,43.63,72979.13,131.4,-0.94606,0.00017,1.5789]
[1779942876706,43.61,72977.96,131.4,-0.94635,0.00017,1.57217]
[1779942877713,43.61,72979.34,131.4,-0.94613,0.00017,1.57727]
[1779942878719,43.6,72981.27,131.4,-0.94581,0.00017,1.58462]
[1779942879727,43.6,72986.37,131.4,-0.94494,0.00018,1.60495]
[1779942881741,43.58,72984.29,131.4,-0.94535,0.00018,1.59536]
[1779942882747,43.58,72983.58,131.4,-0.9455,0.00018,1.59193]
[1779942883755,43.57,72982.95,131.4,-0.94563,0.00018,1.58884]
[1779942889037,43.55,72983.38,131.4,-0.94564,0.00018,1.58855]
[1779942889129,43.54,72984.05,131.4,-0.94557,0.00018,1.59025]
[1779942890796,43.54,72983.76,131.4,-0.94562,0.00018,1.58907]
[1779942892818,43.52,72982.82,131.4,-0.94585,0.00018,1.5837]
[1779942893825,43.52,72980.43,131.4,-0.94629,0.00017,1.57347]
[1779942895839,43.51,72981.66,131.4,-0.94612,0.00017,1.57749]
[1779942897853,43.5,72981.08,131.4,-0.94626,0.00017,1.57415]
[1779942899867,43.49,72981.78,131.4,-0.94618,0.00017,1.57601]
[1779942901881,43.48,72980.13,131.4,-0.94651,0.00017,1.56833]
[1779942902888,43.47,72983.3,131.4,-0.94598,0.00018,1.58073]
[1779942903950,43.47,72990.42,131.4,-0.94474,0.00018,1.60944]
[1779942905909,43.46,72990.52,131.4,-0.94477,0.00018,1.60881]
[1779942908930,43.44,72992.07,131.4,-0.94455,0.00018,1.61396]
[1779942910943,43.44,72993.14,131.4,-0.94437,0.00018,1.61807]
[1779942912958,43.44,72997.5,131.4,-0.9436,0.00018,1.63583]
[1779942913965,43.44,72998.27,131.4,-0.94347,0.00018,1.63887]
[1779942916986,43.43,72999.52,131.4,-0.94327,0.00018,1.64347]
[1779942919000,43.42,72998.65,131.4,-0.94344,0.00018,1.63942]
[1779942921019,43.42,72999.2,131.4,-0.94336,0.00018,1.64131]
[1779942923036,43.41,73001.33,131.4,-0.943,0.00018,1.6496]
[1779942926057,43.41,73002.76,131.4,-0.94277,0.00018,1.65493]
[1779942927064,43.4,73001.35,131.4,-0.94304,0.00018,1.64879]
[1779942928071,43.4,73000.62,131.4,-0.94318,0.00018,1.64552]
[1779942929078,43.4,72999.86,131.4,-0.94333,0.00018,1.64213]
[1779942930085,43.4,73000.64,131.4,-0.94319,0.00018,1.64518]
[1779942931092,43.39,73001.17,131.4,-0.94356,0.00018,1.63289]
[1779942933106,43.39,73001.75,131.4,-0.94349,0.00018,1.63454]
[1779942936126,43.37,73003.57,131.4,-0.9432,0.00018,1.64099]
[1779942938140,43.36,73004.16,131.4,-0.94313,0.00018,1.64265]
[1779942938605,43.36,73004.16,131.4,-0.94313,0.00018,1.64265]
[1779942938728,43.36,73004.16,131.4,-0.94313,0.00018,1.64265]
[1779942939148,43.36,73004.73,131.4,-0.94305,0.00018,1.64464]
[1779942942169,43.35,73006.16,131.4,-0.94284,0.00018,1.64941]
[1779942943176,43.34,73007.01,131.4,-0.9427,0.00018,1.65256]
[1779942945190,43.33,73009.93,131.4,-0.9422,0.00019,1.66401]
[1779942946197,43.33,73011.58,131.4,-0.94191,0.00019,1.67053]
[1779942947204,43.32,73012.51,131.4,-0.94176,0.00019,1.674]
[1779942949218,43.32,73019.63,131.4,-0.94044,0.00019,1.70387]
[1779942949342,43.32,73019.63,131.4,-0.94044,0.00019,1.70387]
[1779942950225,43.32,73022.47,131.4,-0.93991,0.00019,1.71576]
[1779942951232,43.31,73023.4,131.4,-0.93974,0.00019,1.71945]
[1779942952039,43.31,73023.4,131.4,-0.93974,0.00019,1.71945]
[1779942952171,43.31,73023.4,131.4,-0.93974,0.00019,1.71945]
[1779942952238,43.25,73015.34,131.4,-0.94153,0.00019,1.67923]
[1779942953246,43.25,73007.96,131.4,-0.94291,0.00018,1.64775]
[1779942954253,43.25,73008.56,131.4,-0.94281,0.00018,1.65007]
[1779942957274,43.24,73012.13,131.4,-0.94218,0.00019,1.6645]
[1779942957727,43.24,73012.13,131.4,-0.94218,0.00019,1.6645]
[1779942957729,43.24,73012.13,131.4,-0.94218,0.00019,1.6645]
[1779942958281,43.24,73018.61,131.4,-0.94097,0.00019,1.69183]
[1779942959288,43.24,73023.58,131.4,-0.94004,0.00019,1.71287]
[1779942960295,43.23,73024.82,131.4,-0.93982,0.00019,1.71791]
[1779942961302,43.23,73026.22,131.4,-0.93956,0.00019,1.72363]
[1779942964324,43.22,73027.08,131.4,-0.93944,0.00019,1.72637]
[1779942965331,43.22,73030.28,131.4,-0.93883,0.00019,1.73992]
[1779942967345,43.21,73030.96,131.4,-0.93873,0.00019,1.74218]
[1779942968354,43.21,73033.01,131.4,-0.93835,0.0002,1.75076]
[1779942968829,43.21,73033.01,131.4,-0.93835,0.0002,1.75076]
[1779942969360,43.2,73039.16,131.4,-0.93715,0.0002,1.77735]
[1779942970170,43.2,73039.16,131.4,-0.93715,0.0002,1.77735]
[1779942970367,43.2,73041.24,131.4,-0.93676,0.0002,1.78612]
[1779942971373,43.19,73039.73,131.4,-0.93708,0.0002,1.77904]
[1779942972223,43.19,73039.73,131.4,-0.93708,0.0002,1.77904]
[1779942973388,43.19,73041.68,131.4,-0.93672,0.0002,1.78682]
[1779942974883,43.18,73044.07,131.4,-0.93626,0.0002,1.79698]
[1779942975402,43.18,73046.5,131.4,-0.93579,0.0002,1.80739]
[1779942976409,43.17,73047.55,131.4,-0.9356,0.0002,1.81166]
[1779942977416,43.17,73049.89,131.4,-0.93514,0.0002,1.82168]
[1779942978423,43.16,73043.19,131.4,-0.93652,0.0002,1.79145]
[1779942979430,43.16,73045.45,131.4,-0.93608,0.0002,1.80111]
[1779942980437,43.16,73050.91,131.4,-0.93499,0.0002,1.82505]
[1779942981444,43.15,73053.61,131.4,-0.93446,0.00021,1.83668]
[1779942983458,43.14,73054.42,131.4,-0.93434,0.00021,1.83932]
[1779942984465,43.14,73053.45,131.4,-0.93456,0.00021,1.83447]
[1779942985474,43.13,73052.54,131.4,-0.93477,0.0002,1.82989]
[1779942986479,43.13,73053.48,131.4,-0.9346,0.00021,1.83363]
[1779942989500,43.11,73052.05,131.4,-0.93496,0.0002,1.82575]
[1779942990507,43.11,73050.56,131.4,-0.93528,0.0002,1.81861]
[1779942993335,43.1,73049.97,131.4,-0.9359,0.0002,1.80075]
[1779942993368,43.09,73047.96,131.4,-0.93634,0.0002,1.79098]
[1779942993528,43.09,73039.33,131.4,-0.93806,0.0002,1.75291]
[1779942994535,43.09,73039.71,131.4,-0.938,0.0002,1.75421]
[1779942995542,43.09,73040.47,131.4,-0.93787,0.0002,1.75717]
[1779942996549,43.08,73041.83,131.4,-0.93762,0.0002,1.76278]
[1779942998563,43.07,73039.54,131.4,-0.93811,0.0002,1.75196]
[1779942999570,43.07,73036.22,131.4,-0.93878,0.0002,1.73708]
[1779943000577,43.07,73035.41,131.4,-0.93895,0.0002,1.73321]
[1779943002591,43.06,73034.79,131.4,-0.9391,0.0002,1.72984]
[1779943004605,43.05,73025.67,131.4,-0.94089,0.00019,1.68974]
[1779943006230,43.05,73025.67,131.4,-0.94089,0.00019,1.68974]
[1779943006244,43.05,73024.55,131.4,-0.94112,0.00019,1.68441]
[1779943007339,43.04,73023.84,131.4,-0.94127,0.00019,1.68112]
[1779943008285,43.04,73023.84,131.4,-0.94127,0.00019,1.68112]
[1779943008319,43.04,73023.84,131.4,-0.94127,0.00019,1.68112]
[1779943008402,43.04,73019.9,131.4,-0.94202,0.00019,1.66407]
[1779943008633,43.04,73015.48,131.4,-0.94285,0.00019,1.64531]
[1779943009640,43.04,73014.16,131.4,-0.9431,0.00019,1.63954]
[1779943012334,43.04,73014.07,131.4,-0.94313,0.00018,1.63897]
[1779943012357,43.03,73021.88,131.4,-0.94169,0.00019,1.67171]
[1779943012661,43.03,73024.13,131.4,-0.94126,0.00019,1.68133]
[1779943015682,43.03,73022.7,131.4,-0.94156,0.00019,1.67446]
[1779943016689,43.02,73021.44,131.4,-0.94181,0.00019,1.66884]
[1779943018703,43.02,73022.15,131.4,-0.9417,0.00019,1.67141]
[1779943019710,43.02,73022.88,131.4,-0.94157,0.00019,1.67429]
[1779943021724,43.01,73023.96,131.4,-0.94139,0.00019,1.67843]
[1779943022731,43.01,73024.78,131.4,-0.94124,0.00019,1.6817]
[1779943023738,43.01,73025.79,131.4,-0.94106,0.00019,1.68579]
[1779943025752,43.0,73026.74,131.4,-0.94091,0.00019,1.68936]
[1779943027766,43.0,73025.08,131.4,-0.94124,0.00019,1.68171]
[1779943029780,42.99,73023.68,131.4,-0.94153,0.00019,1.67521]
[1779943031793,42.99,73021.22,131.4,-0.94202,0.00019,1.66422]
[1779943033441,42.98,73018.89,131.4,-0.94246,0.00019,1.65408]
[1779943036637,42.98,73018.29,131.4,-0.9426,0.00019,1.65092]
[1779943037837,42.97,73014.06,131.4,-0.94341,0.00018,1.63263]
[1779943038843,42.97,73012.97,131.4,-0.94361,0.00018,1.62787]
[1779943039932,42.97,73011.52,131.4,-0.94389,0.00018,1.62161]
[1779943040859,42.97,73004.49,131.4,-0.94517,0.00018,1.59209]
[1779943042312,42.97,73004.49,131.4,-0.94517,0.00018,1.59209]
[1779943042350,42.96,73003.09,131.4,-0.94546,0.00018,1.58542]
[1779943042873,42.96,73000.33,131.4,-0.94595,0.00018,1.57401]
[1779943043880,42.96,72998.22,131.4,-0.94633,0.00018,1.56524]
[1779943045972,42.96,72998.15,131.4,-0.94635,0.00018,1.56489]
[1779943046064,42.96,72996.64,131.4,-0.94662,0.00018,1.55863]
[1779943046901,42.96,72995.09,131.4,-0.94689,0.00018,1.55222]
[1779943047878,42.96,72995.09,131.4,-0.94689,0.00018,1.55222]
[1779943048325,42.95,72994.54,131.4,-0.94699,0.00018,1.54989]
[1779943048979,42.95,72966.02,131.4,-0.95181,0.00016,1.43605]
[1779943050171,42.95,72966.02,131.4,-0.95181,0.00016,1.43605]
[1779943050234,42.96,72966.1,131.4,-0.95178,0.00016,1.43664]
[1779943051399,42.96,72966.1,131.4,-0.95178,0.00016,1.43664]
[1779943050941,42.96,72962.96,131.4,-0.95229,0.00016,1.42444]
[1779943051815,42.96,72962.96,131.4,-0.95229,0.00016,1.42444]
[1779943052055,42.96,72962.96,131.4,-0.95229,0.00016,1.42444]
[1779943052113,42.96,72943.31,131.4,-0.95578,0.00015,1.3364]
[1779943052552,42.96,72943.31,131.4,-0.95578,0.00015,1.3364]
[1779943052955,42.96,72931.23,131.4,-0.95759,0.00015,1.2919]
[1779943054371,42.96,72930.56,131.4,-0.95769,0.00015,1.28946]
[1779943054969,42.96,72926.7,131.4,-0.95825,0.00015,1.27547]
[1779943055976,42.96,72925.56,131.4,-0.95842,0.00014,1.27135]
[1779943056858,42.96,72925.56,131.4,-0.95842,0.00014,1.27135]
[1779943056983,42.96,72930.33,131.4,-0.95772,0.00015,1.28862]
[1779943057990,42.96,72932.51,131.4,-0.9574,0.00015,1.29657]
[1779943058997,42.96,72934.09,131.4,-0.95717,0.00015,1.30235]
[1779943060368,42.96,72940.78,131.4,-0.95617,0.00015,1.327]
[1779943061276,42.96,72940.78,131.4,-0.95617,0.00015,1.327]
[1779943061322,42.96,72944.07,131.4,-0.95567,0.00015,1.33923]
[1779943062020,42.96,72954.49,131.4,-0.95406,0.00016,1.37847]
[1779943062557,42.96,72954.49,131.4,-0.95406,0.00016,1.37847]
[1779943063027,42.96,72958.35,131.4,-0.95345,0.00016,1.39319]
[1779943065041,42.96,72959.02,131.4,-0.95334,0.00016,1.39576]
[1779943066048,42.96,72949.69,131.4,-0.9548,0.00015,1.36031]
[1779943067055,42.96,72944.88,131.4,-0.95554,0.00015,1.34226]
[1779943068062,42.96,72943.95,131.4,-0.95569,0.00015,1.33879]
[1779943069069,42.96,72944.84,131.4,-0.95555,0.00015,1.34211]
[1779943069866,42.96,72944.84,131.4,-0.95555,0.00015,1.34211]
[1779943070076,42.96,72944.34,131.4,-0.95563,0.00015,1.34024]
[1779943071083,42.96,72943.15,131.4,-0.95581,0.00015,1.33581]
[1779943072090,42.96,72941.94,131.4,-0.95599,0.00015,1.33131]
[1779943073097,42.96,72941.45,131.4,-0.95607,0.00015,1.32949]
[1779943074104,42.96,72938.87,131.4,-0.95645,0.00015,1.31993]
[1779943075111,42.96,72937.6,131.4,-0.95665,0.00015,1.31524]
[1779943077125,42.96,72934.77,131.4,-0.95707,0.00015,1.30484]
[1779943078132,42.96,72931.52,131.4,-0.95755,0.00015,1.29296]
[1779943079342,42.96,72931.52,131.4,-0.95755,0.00015,1.29296]
[1779943079359,42.96,72911.53,131.4,-0.96041,0.00014,1.22145]
[1779943080428,42.96,72911.53,131.4,-0.96041,0.00014,1.22145]
[1779943080161,42.96,72901.23,131.4,-0.96182,0.00014,1.18567]
[1779943081167,42.96,72905.75,131.4,-0.96121,0.00014,1.20128]
[1779943082174,42.96,72910.65,131.4,-0.96053,0.00014,1.21837]
[1779943082493,42.96,72910.65,131.4,-0.96053,0.00014,1.21837]
[1779943082875,42.96,72910.65,131.4,-0.96053,0.00014,1.21837]
[1779943083181,42.96,72911.4,131.4,-0.96043,0.00014,1.221]
[1779943084188,42.96,72912.01,131.4,-0.96034,0.00014,1.22314]
[1779943085195,42.96,72913.28,131.4,-0.96017,0.00014,1.2276]
[1779943086202,42.96,72914.62,131.4,-0.95998,0.00014,1.23233]
[1779943087209,42.96,72917.95,131.4,-0.95951,0.00014,1.24412]
[1779943088216,42.96,72919.22,131.4,-0.95933,0.00014,1.24864]
[1779943089223,42.96,72920.27,131.4,-0.95918,0.00014,1.25238]
[1779943091238,42.96,72921.56,131.4,-0.95899,0.00014,1.25699]
[1779943092244,42.96,72920.99,131.4,-0.95908,0.00014,1.25495]
[1779943092999,42.96,72920.99,131.4,-0.95908,0.00014,1.25495]
[1779943094119,42.96,72920.99,131.4,-0.95908,0.00014,1.25495]
[1779943094258,42.96,72924.03,131.4,-0.95864,0.00014,1.26585]
[1779943095265,42.96,72928.05,131.4,-0.95806,0.00015,1.28035]
[1779943096272,42.96,72929.59,131.4,-0.95783,0.00015,1.28593]
[1779943097279,42.96,72931.18,131.4,-0.9576,0.00015,1.29172]
[1779943098286,42.96,72930.21,131.4,-0.95774,0.00015,1.28819]
[1779943100300,42.96,72931.15,131.4,-0.9576,0.00015,1.29161]
[1779943102314,42.96,72931.87,131.4,-0.9575,0.00015,1.29423]
[1779943104032,42.96,72932.02,131.4,-0.95747,0.00015,1.29478]
[1779943104328,42.96,72933.29,131.4,-0.95729,0.00015,1.29942]
[1779943105335,42.96,72934.96,131.4,-0.95704,0.00015,1.30554]
[1779943107349,42.96,72936.93,131.4,-0.95675,0.00015,1.31277]
[1779943108356,42.96,72937.53,131.4,-0.95666,0.00015,1.31498]
[1779943110370,42.96,72939.76,131.4,-0.95632,0.00015,1.32322]
[1779943111377,42.96,72941.77,131.4,-0.95641,0.00015,1.31775]
[1779943112384,42.96,72942.75,131.4,-0.95626,0.00015,1.32138]
[1779943113391,42.96,72942.27,131.4,-0.95634,0.00015,1.3196]
[1779943114398,42.96,72943.6,131.4,-0.95614,0.00015,1.32453]
[1779943115405,42.96,72944.08,131.4,-0.95606,0.00015,1.32631]
[1779943115539,42.96,72944.08,131.4,-0.95606,0.00015,1.32631]
[1779943117419,42.96,72946.86,131.4,-0.95564,0.00015,1.33666]
[1779943120396,42.96,72946.71,131.4,-0.95566,0.00015,1.3361]
[1779943120451,42.96,72950.27,131.4,-0.95512,0.00015,1.34942]
[1779943120555,42.96,72950.27,131.4,-0.95512,0.00015,1.34942]
[1779943121413,42.96,72950.27,131.4,-0.95512,0.00015,1.34942]
[1779943121451,42.95,72970.49,131.4,-0.95191,0.00016,1.42661]
[1779943122458,42.96,72978.03,131.4,-0.95066,0.00017,1.45629]
[1779943123465,42.96,72977.43,131.4,-0.95076,0.00017,1.45402]
[1779943124413,42.96,72977.43,131.4,-0.95076,0.00017,1.45402]
[1779943125479,42.96,72978.06,131.4,-0.95065,0.00017,1.4567]
[1779943126486,42.96,72978.62,131.4,-0.95055,0.00017,1.459]
[1779943129506,42.96,72976.59,131.4,-0.95087,0.00017,1.45127]
[1779943129544,42.96,72976.59,131.4,-0.95087,0.00017,1.45127]
[1779943131521,42.96,72973.23,131.4,-0.95144,0.00016,1.4379]
[1779943132528,42.96,72975.15,131.4,-0.95113,0.00017,1.44516]
[1779943133535,42.95,72976.18,131.4,-0.95097,0.00017,1.44894]
[1779943134542,42.95,72977.18,131.4,-0.95082,0.00017,1.4526]
[1779943137563,42.94,72979.02,131.4,-0.95055,0.00017,1.45902]
[1779943144612,42.92,72980.24,131.4,-0.95043,0.00017,1.46182]
[1779943146626,42.91,72980.91,131.4,-0.95034,0.00017,1.46389]
[1779943147633,42.91,72979.62,131.4,-0.95057,0.00017,1.45849]
[1779943150654,42.9,72979.12,131.4,-0.95069,0.00017,1.45566]
[1779943151661,42.9,72979.97,131.4,-0.95056,0.00017,1.45874]
[1779943152669,42.9,72980.99,131.4,-0.9504,0.00017,1.46249]
[1779943155689,42.89,72981.91,131.4,-0.95029,0.00017,1.46525]
[1779943156696,42.88,72982.6,131.4,-0.95018,0.00017,1.46769]
[1779943158710,42.88,72990.87,131.4,-0.9488,0.00017,1.50014]
[1779943159717,42.87,72992.64,131.4,-0.94851,0.00017,1.50692]
[1779943160724,42.87,72993.39,131.4,-0.9484,0.00017,1.50959]
[1779943161731,42.87,72994.1,131.4,-0.94829,0.00017,1.51209]
[1779943162738,42.86,72993.24,131.4,-0.94846,0.00017,1.50825]
[1779943163745,42.86,72989.1,131.4,-0.94918,0.00017,1.49122]
[1779943165759,42.85,72988.31,131.4,-0.94935,0.00017,1.48738]
[1779943166766,42.85,72986.8,131.4,-0.94962,0.00017,1.48101]
[1779943167773,42.84,72985.77,131.4,-0.94981,0.00017,1.47658]
[1779943170794,42.83,72986.56,131.4,-0.94971,0.00017,1.47879]
[1779943171801,42.83,72986.47,131.4,-0.95017,0.00017,1.46448]
[1779943172808,42.83,72983.66,131.4,-0.95065,0.00017,1.45305]
[1779943173815,42.82,72981.94,131.4,-0.95095,0.00017,1.44598]
[1779943175829,42.82,72980.6,131.4,-0.9512,0.00017,1.44018]
[1779943178857,42.81,72979.98,131.4,-0.95133,0.00017,1.43698]
[1779943182886,42.8,72978.6,131.4,-0.9516,0.00016,1.43059]
[1779943187921,42.79,72978.63,131.4,-0.95164,0.00016,1.42953]
[1779943188928,42.78,72979.33,131.4,-0.95154,0.00017,1.43204]
[1779943191460,42.78,72980.58,131.4,-0.95136,0.00017,1.43622]
[1779943196984,42.76,72980.64,131.4,-0.9514,0.00017,1.43524]
[1779943202027,42.75,72980.99,131.4,-0.95139,0.00017,1.43553]
[1779943204054,42.75,72993.93,131.4,-0.94923,0.00017,1.48649]
[1779943205055,42.74,73005.44,131.4,-0.94724,0.00018,1.53287]
[1779943206062,42.7,73005.81,131.4,-0.94735,0.00018,1.53044]
[1779943211097,42.66,73006.2,131.4,-0.94746,0.00018,1.52793]
[1779943212104,42.66,73005.58,131.4,-0.94757,0.00018,1.52519]
[1779943214120,42.65,73008.98,131.4,-0.94698,0.00018,1.53898]
[1779943215127,42.65,73013.17,131.4,-0.94624,0.00018,1.55608]
[1779943217142,42.64,73012.08,131.4,-0.94647,0.00018,1.55067]
[1779943218335,42.64,73015.16,131.4,-0.94594,0.00018,1.56305]
[1779943219155,42.63,73020.27,131.4,-0.94503,0.00018,1.5838]
[1779943220162,42.62,73019.38,131.4,-0.94523,0.00018,1.57918]
[1779943222624,42.61,73019.73,131.4,-0.94521,0.00018,1.57982]
[1779943222802,42.61,73019.97,131.4,-0.9452,0.00018,1.57999]
[1779943222808,42.61,73019.97,131.4,-0.9452,0.00018,1.57999]
[1779943223447,42.58,73028.05,131.4,-0.9438,0.00019,1.61185]
[1779943224191,42.58,73030.97,131.4,-0.94326,0.00019,1.62426]
[1779943225198,42.58,73033.23,131.4,-0.94284,0.00019,1.63376]
[1779943226205,42.56,73034.59,131.4,-0.94265,0.00019,1.63791]
[1779943227212,42.55,73033.46,131.4,-0.94294,0.00019,1.63144]
[1779943228219,42.55,73032.08,131.4,-0.94321,0.00019,1.62538]
[1779943229226,42.54,73030.41,131.4,-0.94353,0.00019,1.61811]
[1779943230233,42.54,73029.82,131.4,-0.94365,0.00019,1.61544]
[1779943231240,42.54,73031.78,131.4,-0.94374,0.00019,1.60936]
[1779943232247,42.54,73030.48,131.4,-0.94399,0.00019,1.60371]
[1779943234261,42.51,73028.92,131.4,-0.94439,0.00019,1.59467]
[1779943235268,42.5,73031.31,131.4,-0.94399,0.00019,1.60364]
[1779943236275,42.5,73032.25,131.4,-0.94382,0.00019,1.60753]
[1779943237282,42.5,73036.95,131.4,-0.94294,0.00019,1.62745]
[1779943239296,42.48,73038.26,131.4,-0.94277,0.00019,1.63139]
[1779943243329,42.45,73036.94,131.4,-0.94317,0.00019,1.62233]
[1779943245343,42.44,73038.49,131.4,-0.94289,0.00019,1.62867]
[1779943248364,42.42,73038.04,131.4,-0.94305,0.00019,1.62491]
[1779943249371,42.41,73036.98,131.4,-0.94332,0.00019,1.61888]
[1779943250378,42.39,73038.01,131.4,-0.94319,0.00019,1.62184]
[1779943255413,42.32,73038.5,131.4,-0.94341,0.00019,1.61698]
[1779943256420,42.31,73039.53,131.4,-0.94327,0.00019,1.62009]
[1779943257427,42.31,73038.46,131.4,-0.94348,0.00019,1.61537]
[1779943258434,42.31,73037.62,131.4,-0.94364,0.00019,1.61165]
[1779943262462,42.3,73035.0,131.4,-0.94416,0.00019,1.59998]
[1779943263468,42.3,73031.98,131.4,-0.94472,0.00019,1.58706]
[1779943264476,42.3,73033.08,131.4,-0.94452,0.00019,1.59164]
[1779943265485,42.3,73032.59,131.4,-0.94462,0.00019,1.58947]
[1779943266490,42.3,73033.24,131.4,-0.9445,0.00019,1.59214]
[1779943267497,42.3,73033.8,131.4,-0.9444,0.00019,1.59443]
[1779943269511,42.29,73034.34,131.4,-0.94431,0.00019,1.59654]
[1779943270518,42.29,73035.34,131.4,-0.94413,0.00019,1.60069]
[1779943271097,42.29,73035.34,131.4,-0.94413,0.00019,1.60069]
[1779943271525,42.29,73037.38,131.4,-0.94375,0.00019,1.60929]
[1779943272169,42.29,73037.38,131.4,-0.94375,0.00019,1.60929]
[1779943272532,42.29,73038.4,131.4,-0.94356,0.00019,1.61353]
[1779943273538,42.29,73040.11,131.4,-0.94324,0.00019,1.62073]
[1779943274546,42.29,73039.04,131.4,-0.94345,0.00019,1.61601]
[1779943275553,42.29,73038.23,131.4,-0.94361,0.00019,1.61242]
[1779943276560,42.29,73041.18,131.4,-0.94306,0.00019,1.62494]
[1779943277333,42.29,73041.18,131.4,-0.94306,0.00019,1.62494]
[1779943277567,42.28,73044.2,131.4,-0.94249,0.00019,1.6378]
[1779943278574,42.28,73044.99,131.4,-0.94234,0.00019,1.64105]
[1779943282602,42.28,73045.46,131.4,-0.94228,0.00019,1.64242]
[1779943283609,42.27,73046.45,131.4,-0.9421,0.00019,1.64654]
[1779943285623,42.27,73048.13,131.4,-0.94179,0.00019,1.65347]
[1779943286630,42.27,73048.82,131.4,-0.94166,0.00019,1.65628]
[1779943287637,42.27,73050.1,131.4,-0.94142,0.00019,1.66166]
[1779943291665,42.26,73050.5,131.4,-0.94184,0.00019,1.64813]
[1779943293680,42.25,73049.4,131.4,-0.94207,0.00019,1.643]
[1779943295694,42.25,73046.09,131.4,-0.94273,0.00019,1.62835]
[1779943297708,42.25,73042.49,131.4,-0.94343,0.00019,1.61258]
[1779943298715,42.25,73045.5,131.4,-0.94286,0.00019,1.62539]
[1779943299722,42.24,73049.11,131.4,-0.94217,0.00019,1.64084]
[1779943300729,42.24,73049.81,131.4,-0.94204,0.00019,1.64371]
[1779943301736,42.24,73051.31,131.4,-0.94176,0.00019,1.65005]
[1779943304757,42.24,73050.76,131.4,-0.94189,0.00019,1.64712]
[1779943308785,42.23,73051.52,131.4,-0.94177,0.00019,1.64972]
[1779943309792,42.23,73052.53,131.4,-0.94159,0.00019,1.65393]
[1779943310799,42.22,73053.19,131.4,-0.94146,0.0002,1.65662]
[1779943312813,42.22,73052.13,131.4,-0.94169,0.00019,1.65162]
[1779943314827,42.22,73053.75,131.4,-0.94139,0.0002,1.65831]
[1779943318246,42.21,73053.92,131.4,-0.94137,0.0002,1.65867]
[1779943318417,42.21,73053.92,131.4,-0.94137,0.0002,1.65867]
[1779943318447,42.21,73055.41,131.4,-0.94109,0.0002,1.66498]
[1779943318854,42.21,73058.13,131.4,-0.94056,0.0002,1.6767]
[1779943319862,42.21,73060.84,131.4,-0.94004,0.0002,1.6884]
[1779943320870,42.2,73061.38,131.4,-0.93994,0.0002,1.69054]
[1779943321879,42.2,73062.38,131.4,-0.93975,0.0002,1.69472]
[1779943323416,42.2,73067.02,131.4,-0.93883,0.0002,1.71505]
[1779943324470,42.2,73071.61,131.4,-0.93791,0.0002,1.73527]
[1779943324898,42.19,73077.67,131.4,-0.93668,0.00021,1.76224]
[1779943325905,42.19,73075.54,131.4,-0.93713,0.00021,1.75227]
[1779943326911,42.19,73069.08,131.4,-0.93847,0.0002,1.72295]
[1779943327919,42.18,73070.08,131.4,-0.93828,0.0002,1.72712]
[1779943329933,42.18,73070.87,131.4,-0.93815,0.0002,1.73005]
[1779943331947,42.17,73078.49,131.4,-0.93661,0.00021,1.76374]
[1779943332954,42.17,73079.72,131.4,-0.93637,0.00021,1.76896]
[1779943334968,42.16,73077.63,131.4,-0.93684,0.00021,1.75877]
[1779943335974,42.16,73078.54,131.4,-0.93666,0.00021,1.76254]
[1779943338997,42.14,73077.91,131.4,-0.93684,0.00021,1.75863]
[1779943341011,42.14,73078.58,131.4,-0.93674,0.00021,1.76096]
[1779943343025,42.13,73075.81,131.4,-0.93734,0.00021,1.74775]
[1779943348485,42.12,73075.38,131.4,-0.93749,0.00021,1.74451]
[1779943350074,42.11,73074.07,131.4,-0.9378,0.00021,1.73764]
[1779943351081,42.1,73073.75,131.4,-0.93836,0.0002,1.7211]
[1779943355109,42.09,73074.48,131.4,-0.93827,0.0002,1.7232]
[1779943356116,42.09,73073.38,131.4,-0.9385,0.0002,1.71799]
[1779943357123,42.09,73063.08,131.4,-0.94059,0.0002,1.67199]
[1779943358130,42.08,73059.11,131.4,-0.94138,0.0002,1.65435]
[1779943359355,42.08,73057.49,131.4,-0.94171,0.0002,1.64709]
[1779943365179,42.07,73057.19,131.4,-0.94181,0.0002,1.64477]
[1779943368200,42.07,73062.71,131.4,-0.94075,0.0002,1.66846]
[1779943369208,42.06,73067.96,131.4,-0.93971,0.0002,1.69145]
[1779943370215,42.06,73066.38,131.4,-0.94004,0.0002,1.68421]
[1779943371222,42.06,73065.71,131.4,-0.94018,0.0002,1.68102]
[1779943374242,42.05,73068.19,131.4,-0.93972,0.0002,1.69133]
[1779943377264,42.05,73064.56,131.4,-0.94048,0.0002,1.67456]
[1779943379278,42.04,73062.8,131.4,-0.94084,0.0002,1.66639]
[1779943380285,42.04,73060.34,131.4,-0.94134,0.0002,1.65539]
[1779943381292,42.04,73059.37,131.4,-0.94154,0.0002,1.65096]
[1779943383306,42.03,73057.99,131.4,-0.94182,0.0002,1.64458]
[1779943386327,42.03,73056.97,131.4,-0.94204,0.0002,1.63965]
[1779943391363,42.02,73056.93,131.4,-0.94209,0.00019,1.6387]
[1779943394384,42.02,73059.05,131.4,-0.94169,0.0002,1.64749]
[1779943395391,42.01,73063.19,131.4,-0.94088,0.0002,1.6655]
[1779943396398,42.01,73062.06,131.4,-0.94112,0.0002,1.66036]
[1779943399418,42.01,73063.34,131.4,-0.94089,0.0002,1.66542]
[1779943401433,42.0,73062.53,131.4,-0.94107,0.0002,1.66148]
[1779943406468,41.99,73062.01,131.4,-0.94121,0.0002,1.65825]
[1779943407475,41.99,73063.35,131.4,-0.94095,0.0002,1.66395]
[1779943411503,41.98,73063.16,131.4,-0.9415,0.0002,1.64777]
[1779943414524,41.98,73065.27,131.4,-0.9411,0.0002,1.6565]
[1779943416540,41.97,73066.51,131.4,-0.94087,0.0002,1.6616]
[1779943417547,41.97,73069.12,131.4,-0.94036,0.0002,1.67294]
[1779943418554,41.97,73070.07,131.4,-0.94018,0.0002,1.67696]
[1779943421575,41.96,73070.72,131.4,-0.94008,0.0002,1.6792]
[1779943423589,41.96,73076.36,131.4,-0.93895,0.0002,1.70388]
[1779943424596,41.95,73078.55,131.4,-0.93853,0.00021,1.71322]
[1779943425603,41.95,73079.61,131.4,-0.93832,0.00021,1.71771]
[1779943429631,41.94,73075.65,131.4,-0.93918,0.0002,1.69885]
[1779943434666,41.93,73076.2,131.4,-0.93913,0.0002,1.70008]
[1779943436680,41.92,73075.08,131.4,-0.93938,0.0002,1.69457]
[1779943441715,41.91,73074.91,131.4,-0.93947,0.0002,1.69262]
[1779943443729,41.91,73074.02,131.4,-0.93967,0.0002,1.68818]
[1779943444736,41.9,73072.35,131.4,-0.94002,0.0002,1.68052]
[1779943449771,41.89,73071.82,131.4,-0.94017,0.0002,1.67708]
[1779943450778,41.89,73070.27,131.4,-0.9405,0.0002,1.67]
[1779943451785,41.89,73071.96,131.4,-0.94017,0.0002,1.67729]
[1779943452792,41.89,73075.94,131.4,-0.93937,0.0002,1.6948]
[1779943453799,41.88,73078.02,131.4,-0.93896,0.0002,1.70386]
[1779943456820,41.88,73079.82,131.4,-0.93862,0.00021,1.71118]
[1779943457827,41.87,73078.84,131.4,-0.93884,0.0002,1.70651]
[1779943461855,41.86,73081.57,131.4,-0.93832,0.00021,1.71776]
[1779943462862,41.86,73084.95,131.4,-0.93764,0.00021,1.73274]
[1779943463869,41.86,73081.38,131.4,-0.93839,0.00021,1.71633]
[1779943464876,41.85,73080.32,131.4,-0.93862,0.00021,1.71129]
[1779943468904,41.84,73079.79,131.4,-0.93878,0.0002,1.70785]
[1779943470918,41.84,73082.46,131.4,-0.93825,0.00021,1.71935]
[1779943471925,41.83,73082.11,131.4,-0.93882,0.00021,1.70266]
[1779943472932,41.83,73082.63,131.4,-0.93872,0.00021,1.70472]
[1779943476960,41.82,73080.83,131.4,-0.93914,0.0002,1.69563]
[1779943477968,41.82,73078.31,131.4,-0.93966,0.0002,1.68412]
[1779943478974,41.82,73079.5,131.4,-0.93943,0.0002,1.68921]
[1779943479982,41.81,73078.87,131.4,-0.93957,0.0002,1.68617]
[1779943484012,41.81,73079.54,131.4,-0.93948,0.0002,1.68826]
[1779943485018,41.8,73080.13,131.4,-0.93938,0.0002,1.69043]
[1779943486025,41.8,73080.9,131.4,-0.93924,0.0002,1.69339]
[1779943488039,41.79,73082.72,131.4,-0.93891,0.00021,1.70058]
[1779943489046,41.78,73081.93,131.4,-0.9391,0.0002,1.69653]
[1779943490053,41.78,73082.95,131.4,-0.93891,0.00021,1.70061]
[1779943495088,41.75,73082.15,131.4,-0.93919,0.0002,1.6945]
[1779943500127,41.72,73076.88,131.4,-0.94038,0.0002,1.66851]
[1779943501131,41.72,73069.1,131.4,-0.94195,0.0002,1.63366]
[1779943502138,41.72,73064.1,131.4,-0.94295,0.0002,1.61142]
[1779943503144,41.71,73061.6,131.4,-0.94345,0.00019,1.60021]
[1779943504152,41.71,73059.63,131.4,-0.94384,0.00019,1.59137]
[1779943505159,41.71,73058.58,131.4,-0.94406,0.00019,1.58641]
[1779943506166,41.7,73057.42,131.4,-0.94431,0.00019,1.58099]
[1779943507173,41.7,73056.91,131.4,-0.94442,0.00019,1.57839]
[1779943509187,41.69,73054.73,131.4,-0.94487,0.00019,1.56822]
[1779943511201,41.68,73055.35,131.4,-0.94479,0.00019,1.57009]
[1779943512208,41.68,73054.72,131.4,-0.94493,0.00019,1.56696]
[1779943516701,41.67,73054.33,131.4,-0.94504,0.00019,1.56445]
[1779943517247,41.65,73051.78,131.4,-0.94558,0.00019,1.5523]
[1779943518254,41.65,73051.13,131.4,-0.94572,0.00019,1.54913]
[1779943519261,41.65,73049.89,131.4,-0.94597,0.00019,1.54346]
[1779943520268,41.64,73050.38,131.4,-0.94589,0.00019,1.54516]
[1779943523289,41.63,73049.81,131.4,-0.94605,0.00019,1.54159]
[1779943524296,41.63,73049.01,131.4,-0.9462,0.00019,1.5382]
[1779943525303,41.63,73047.86,131.4,-0.94641,0.00019,1.53334]
[1779943533359,41.63,73047.26,131.4,-0.94697,0.00018,1.5168]
[1779943534366,41.63,73040.99,131.4,-0.94812,0.00018,1.49053]
[1779943535373,41.63,73040.25,131.4,-0.94825,0.00018,1.48753]
[1779943536380,41.63,73038.66,131.4,-0.94853,0.00018,1.48101]
[1779943537394,41.63,73038.66,131.4,-0.94853,0.00018,1.48101]
[1779943537444,41.64,73038.11,131.4,-0.94862,0.00018,1.47883]
[1779943538393,41.64,73033.68,131.4,-0.94941,0.00018,1.46062]
[1779943539401,41.64,73031.88,131.4,-0.94973,0.00018,1.45336]
[1779943540408,41.64,73031.39,131.4,-0.94981,0.00018,1.45149]
[1779943542422,41.64,73030.88,131.4,-0.94989,0.00018,1.4497]
[1779943544436,41.65,73031.55,131.4,-0.94975,0.00018,1.45275]
[1779943547457,41.65,73030.8,131.4,-0.94987,0.00018,1.45012]
[1779943548858,41.65,73030.8,131.4,-0.94987,0.00018,1.45012]
[1779943548891,41.65,73026.88,131.4,-0.95054,0.00017,1.43444]
[1779943549471,41.65,73023.65,131.4,-0.95111,0.00017,1.42133]
[1779943550129,41.65,73023.65,131.4,-0.95111,0.00017,1.42133]
[1779943551217,41.66,73023.6,131.4,-0.95111,0.00017,1.42133]
[1779943551485,41.66,73022.2,131.4,-0.95134,0.00017,1.41587]
[1779943553499,41.66,73026.71,131.4,-0.95054,0.00017,1.43456]
[1779943554506,41.66,73024.75,131.4,-0.95087,0.00017,1.42677]
[1779943555856,41.66,73024.75,131.4,-0.95087,0.00017,1.42677]
[1779943556082,41.66,73024.75,131.4,-0.95087,0.00017,1.42677]
[1779943555964,41.67,73027.06,131.4,-0.95045,0.00018,1.43652]
[1779943556924,41.67,73027.06,131.4,-0.95045,0.00018,1.43652]
[1779943556987,41.67,73040.06,131.4,-0.94813,0.00018,1.49018]
[1779943557527,41.67,73041.07,131.4,-0.94795,0.00018,1.49439]
[1779943558534,41.67,73042.33,131.4,-0.94771,0.00018,1.49973]
[1779943559541,41.67,73042.8,131.4,-0.94762,0.00018,1.50177]
[1779943560080,41.67,73042.8,131.4,-0.94762,0.00018,1.50177]
[1779943561555,41.67,73043.54,131.4,-0.94748,0.00018,1.50501]
[1779943562562,41.67,73042.97,131.4,-0.94758,0.00018,1.50269]
[1779943563351,41.67,73042.97,131.4,-0.94758,0.00018,1.50269]
[1779943563569,41.67,73045.72,131.4,-0.94708,0.00018,1.5143]
[1779943565426,41.67,73045.38,131.4,-0.94714,0.00018,1.51292]
[1779943565583,41.68,73041.44,131.4,-0.94786,0.00018,1.49645]
[1779943566590,41.68,73036.79,131.4,-0.9487,0.00018,1.47716]
[1779943568604,41.68,73032.97,131.4,-0.94937,0.00018,1.46157]
[1779943569611,41.68,73033.47,131.4,-0.94928,0.00018,1.46374]
[1779943570929,41.68,73032.32,131.4,-0.94947,0.00018,1.45927]
[1779943571624,41.68,73031.36,131.4,-0.94964,0.00018,1.45532]
[1779943572632,41.68,73032.42,131.4,-0.94945,0.00018,1.45981]
[1779943575653,41.69,73033.09,131.4,-0.94931,0.00018,1.46298]
[1779943576660,41.69,73038.4,131.4,-0.94835,0.00018,1.48508]
[1779943579682,41.69,73039.33,131.4,-0.94817,0.00018,1.48927]
[1779943584717,41.7,73039.08,131.4,-0.9482,0.00018,1.48867]
[1779943586119,41.7,73039.18,131.4,-0.94817,0.00018,1.48917]
[1779943588745,41.7,73040.61,131.4,-0.9479,0.00018,1.49539]
[1779943589752,41.7,73041.1,131.4,-0.94781,0.00018,1.49752]
[1779943591766,41.7,73042.77,131.4,-0.94794,0.00018,1.49061]
[1779943593781,41.7,73044.72,131.4,-0.94758,0.00018,1.49884]
[1779943595795,41.71,73046.27,131.4,-0.94729,0.00018,1.50555]
[1779943596489,41.71,73046.27,131.4,-0.94729,0.00018,1.50555]
[1779943596802,41.71,73056.09,131.4,-0.94546,0.00019,1.5471]
[1779943597809,41.71,73056.22,131.4,-0.94543,0.00019,1.54769]
[1779943599823,41.71,73054.25,131.4,-0.9458,0.00019,1.53924]
[1779943601231,41.71,73054.1,131.4,-0.94583,0.00019,1.53859]
[1779943601837,41.71,73048.04,131.4,-0.94696,0.00019,1.51294]
[1779943603851,41.71,73048.98,131.4,-0.94679,0.00019,1.51696]
[1779943606872,41.71,73048.14,131.4,-0.94694,0.00019,1.5135]
[1779943607879,41.71,73048.65,131.4,-0.94684,0.00019,1.51567]
[1779943608886,41.71,73050.09,131.4,-0.94658,0.00019,1.52177]
[1779943609893,41.71,73054.93,131.4,-0.94567,0.00019,1.54232]
[1779943610900,41.71,73056.22,131.4,-0.94542,0.00019,1.5478]
[1779943611906,41.71,73057.08,131.4,-0.94526,0.00019,1.55145]
[1779943616942,41.71,73056.84,131.4,-0.94532,0.00019,1.55027]
[1779943617949,41.71,73056.16,131.4,-0.94545,0.00019,1.54733]
[1779943622984,41.7,73056.22,131.4,-0.94547,0.00019,1.54677]
[1779943623991,41.69,73056.94,131.4,-0.94535,0.00019,1.54945]
[1779943624998,41.69,73057.82,131.4,-0.9452,0.00019,1.55282]
[1779943626005,41.69,73058.65,131.4,-0.94506,0.00019,1.55597]
[1779943628019,41.68,73059.33,131.4,-0.94497,0.00019,1.55807]
[1779943630033,41.67,73060.19,131.4,-0.94482,0.00019,1.56131]
[1779943631813,41.67,73060.3,131.4,-0.94481,0.00019,1.56174]
[1779943632047,41.67,73063.84,131.4,-0.94413,0.00019,1.57694]
[1779943633054,41.67,73065.94,131.4,-0.94372,0.00019,1.58596]
[1779943634061,41.67,73067.78,131.4,-0.94337,0.0002,1.59387]
[1779943635068,41.67,73068.52,131.4,-0.94323,0.0002,1.59699]
[1779943640103,41.66,73067.78,131.4,-0.9434,0.0002,1.59328]
[1779943641110,41.66,73068.33,131.4,-0.94329,0.0002,1.59558]
[1779943642117,41.66,73069.12,131.4,-0.94314,0.0002,1.59892]
[1779943645138,41.66,73069.63,131.4,-0.94306,0.0002,1.60083]
[1779943649483,41.65,73071.41,131.4,-0.94273,0.0002,1.60819]
[1779943650173,41.65,73076.79,131.4,-0.94166,0.0002,1.6317]
[1779943651180,41.65,73078.32,131.4,-0.94184,0.0002,1.62362]
[1779943652187,41.65,73076.99,131.4,-0.94211,0.0002,1.61762]
[1779943653194,41.65,73069.39,131.4,-0.94362,0.0002,1.5843]
[1779943654200,41.65,73065.8,131.4,-0.94432,0.00019,1.5687]
[1779943657222,41.65,73065.11,131.4,-0.94445,0.00019,1.56562]
[1779943661250,41.65,73063.95,131.4,-0.94468,0.00019,1.56049]
[1779943663266,41.64,73061.72,131.4,-0.94513,0.00019,1.55051]
[1779943664271,41.64,73057.13,131.4,-0.94602,0.00019,1.53057]
[1779943665278,41.63,73057.71,131.4,-0.94592,0.00019,1.53273]
[1779943670313,41.62,73058.16,131.4,-0.9459,0.00019,1.53311]
[1779943671320,41.61,73055.55,131.4,-0.94641,0.00019,1.52171]
[1779943672327,41.61,73053.32,131.4,-0.94684,0.00019,1.51199]
[1779943678501,41.6,73053.16,131.4,-0.94691,0.00019,1.51028]
[1779943678546,41.6,73051.98,131.4,-0.94716,0.00019,1.50479]
[1779943680386,41.59,73051.25,131.4,-0.94731,0.00019,1.50123]
[1779943682399,41.59,73051.87,131.4,-0.94722,0.00019,1.50337]
[1779943684018,41.59,73051.87,131.4,-0.94722,0.00019,1.50337]
[1779943684413,41.58,73049.81,131.4,-0.94762,0.00018,1.49416]
[1779943685420,41.58,73043.75,131.4,-0.94874,0.00018,1.46856]
[1779943686427,41.57,73042.67,131.4,-0.94895,0.00018,1.46382]
[1779943687434,41.57,73045.57,131.4,-0.94844,0.00018,1.47561]
[1779943688441,41.57,73046.56,131.4,-0.94827,0.00018,1.47946]
[1779943689448,41.57,73048.21,131.4,-0.94798,0.00018,1.48607]
[1779943693476,41.56,73051.75,131.4,-0.94734,0.00019,1.50053]
[1779943694483,41.56,73053.69,131.4,-0.94698,0.00019,1.50876]
[1779943695490,41.56,73052.24,131.4,-0.94725,0.00019,1.50269]
[1779943696497,41.56,73053.09,131.4,-0.94709,0.00019,1.50632]
[1779943701532,41.56,73053.55,131.4,-0.94699,0.00019,1.50849]
[1779943704553,41.57,73055.18,131.4,-0.94668,0.00019,1.5155]
[1779943705560,41.57,73058.55,131.4,-0.94605,0.00019,1.52985]
[1779943706567,41.57,73055.97,131.4,-0.94653,0.00019,1.51889]
[1779943707574,41.57,73050.82,131.4,-0.94749,0.00018,1.49718]
[1779943708581,41.57,73047.62,131.4,-0.94808,0.00018,1.48383]
[1779943709588,41.57,73045.58,131.4,-0.94845,0.00018,1.4754]
[1779943710595,41.57,73046.27,131.4,-0.94832,0.00018,1.47837]
[1779943711601,41.57,73046.0,131.4,-0.94881,0.00018,1.46323]
[1779943712609,41.57,73043.77,131.4,-0.94921,0.00018,1.45409]
[1779943713896,41.57,73043.77,131.4,-0.94921,0.00018,1.45409]
[1779943713997,41.57,73041.03,131.4,-0.94969,0.00018,1.44308]
[1779943716645,41.58,73040.67,131.4,-0.94975,0.00018,1.44176]
[1779943716747,41.58,73042.89,131.4,-0.94934,0.00018,1.45107]
[1779943717645,41.58,73045.45,131.4,-0.94887,0.00018,1.4618]
[1779943718652,41.58,73045.98,131.4,-0.94877,0.00018,1.46413]
[1779943719658,41.58,73048.51,131.4,-0.94831,0.00018,1.47478]
[1779943724694,41.59,73048.48,131.4,-0.94829,0.00018,1.47518]
[1779943729729,41.59,73048.6,131.4,-0.94825,0.00018,1.47614]
[1779943734769,41.6,73048.96,131.4,-0.94816,0.00018,1.47809]
[1779943739804,41.6,73049.15,131.4,-0.94811,0.00018,1.47931]
[1779943745853,41.61,73048.68,131.4,-0.94817,0.00018,1.47787]
[1779943748875,41.61,73047.82,131.4,-0.94831,0.00018,1.47459]
[1779943752903,41.62,73049.0,131.4,-0.94808,0.00018,1.47994]
[1779943757938,41.62,73049.64,131.4,-0.94794,0.00018,1.48304]
[1779943762973,41.62,73049.58,131.4,-0.94793,0.00018,1.48326]
[1779943765269,41.63,73049.99,131.4,-0.94785,0.00018,1.48512]
[1779943771028,41.63,73050.03,131.4,-0.94828,0.00018,1.47154]
[1779943771831,41.63,73050.03,131.4,-0.94828,0.00018,1.47154]
[1779943772036,41.63,73060.21,131.4,-0.94638,0.00019,1.51441]
[1779943773043,41.63,73063.5,131.4,-0.94576,0.00019,1.52842]
[1779943778081,41.63,73063.72,131.4,-0.94571,0.00019,1.52942]
[1779943781098,41.63,73064.39,131.4,-0.94558,0.00019,1.53235]
[1779943782107,41.63,73063.69,131.4,-0.94572,0.00019,1.52937]
[1779943787146,41.63,73064.3,131.4,-0.9456,0.00019,1.53202]
[1779943789160,41.63,73064.97,131.4,-0.94547,0.00019,1.53487]
[1779943792181,41.63,73066.06,131.4,-0.94526,0.00019,1.53953]
[1779943798223,41.63,73065.42,131.4,-0.94539,0.00019,1.53674]
[1779943801244,41.63,73060.42,131.4,-0.94634,0.00019,1.51542]
[1779943802073,41.63,73060.42,131.4,-0.94634,0.00019,1.51542]
[1779943802255,41.63,73056.76,131.4,-0.94704,0.00019,1.49961]
[1779943803262,41.63,73056.01,131.4,-0.94719,0.00019,1.49614]
[1779943805702,41.62,73056.05,131.4,-0.9472,0.00019,1.496]
[1779943806765,41.62,73055.9,131.4,-0.94724,0.00019,1.49505]
[1779943812325,41.6,73056.03,131.4,-0.94731,0.00019,1.49347]
[1779943813332,41.59,73057.08,131.4,-0.94713,0.00019,1.49758]
[1779943814339,41.59,73058.12,131.4,-0.94695,0.00019,1.50166]
[1779943816353,41.59,73057.53,131.4,-0.94706,0.00019,1.4993]
[1779943817360,41.59,73058.12,131.4,-0.94694,0.00019,1.50184]
[1779943818367,41.59,73057.44,131.4,-0.94707,0.00019,1.49902]
[1779943819374,41.59,73056.4,131.4,-0.94726,0.00019,1.49469]
[1779943824143,41.6,73054.05,131.4,-0.94768,0.00019,1.48513]
[1779943824409,41.6,73054.74,131.4,-0.94755,0.00019,1.48802]
[1779943826423,41.6,73052.92,131.4,-0.94788,0.00018,1.48054]
[1779943832465,41.6,73053.13,131.4,-0.94829,0.00018,1.46758]
[1779943833472,41.6,73052.59,131.4,-0.94839,0.00018,1.46533]
[1779943835486,41.6,73053.61,131.4,-0.9482,0.00018,1.46958]
[1779943836493,41.6,73051.25,131.4,-0.94863,0.00018,1.45976]
[1779943837912,41.6,73051.25,131.4,-0.94863,0.00018,1.45976]
[1779943838005,41.6,73042.6,131.4,-0.95019,0.00018,1.42411]
[1779943838508,41.6,73033.22,131.4,-0.95185,0.00017,1.38608]
[1779943839520,41.6,73029.77,131.4,-0.95244,0.00017,1.37226]
[1779943840526,41.6,73029.19,131.4,-0.95254,0.00017,1.36994]
[1779943843552,41.6,73031.91,131.4,-0.95207,0.00017,1.38082]
[1779943844557,41.6,73038.73,131.4,-0.95088,0.00018,1.40834]
[1779943845564,41.6,73040.07,131.4,-0.95064,0.00018,1.41379]
[1779943847578,41.6,73041.79,131.4,-0.95034,0.00018,1.4208]
[1779943848585,41.6,73041.18,131.4,-0.95045,0.00018,1.41831]
[1779943849592,41.6,73040.47,131.4,-0.95057,0.00018,1.41542]
[1779943851606,41.6,73035.44,131.4,-0.95146,0.00017,1.39502]
[1779943852613,41.6,73034.12,131.4,-0.95169,0.00017,1.3897]
[1779943853620,41.6,73030.96,131.4,-0.95224,0.00017,1.37702]
[1779943856641,41.6,73030.54,131.4,-0.95231,0.00017,1.37534]
[1779943858320,41.6,73027.87,131.4,-0.95277,0.00017,1.36468]
[1779943858656,41.6,73022.51,131.4,-0.95368,0.00017,1.34346]
[1779943859644,41.6,73022.51,131.4,-0.95368,0.00017,1.34346]
[1779943859886,41.6,73014.95,131.4,-0.95494,0.00016,1.31388]
[1779943860815,41.6,73014.95,131.4,-0.95494,0.00016,1.31388]
[1779943861225,41.6,73014.95,131.4,-0.95494,0.00016,1.31388]
[1779943861325,41.6,73006.54,131.4,-0.9563,0.00016,1.28149]
[1779943861850,41.6,73006.54,131.4,-0.9563,0.00016,1.28149]
[1779943861949,41.6,72990.61,131.4,-0.95881,0.00015,1.22157]
[1779943862685,41.6,72989.25,131.4,-0.95901,0.00015,1.21654]
[1779943864556,41.6,72989.54,131.4,-0.95897,0.00015,1.21761]
[1779943869734,41.6,72989.03,131.4,-0.95905,0.00015,1.21573]
[1779943872756,41.6,72989.48,131.4,-0.95898,0.00015,1.21739]
[1779943874770,41.6,72995.09,131.4,-0.95811,0.00016,1.23823]
[1779943875349,41.6,72995.09,131.4,-0.95811,0.00016,1.23823]
[1779943875777,41.6,72996.71,131.4,-0.95786,0.00016,1.24429]
[1779943880159,41.6,72996.69,131.4,-0.95787,0.00016,1.24421]
[1779943880812,41.6,73004.18,131.4,-0.95668,0.00016,1.27249]
[1779943881819,41.6,73008.56,131.4,-0.95598,0.00016,1.28922]
[1779943885726,41.6,73008.71,131.4,-0.95595,0.00016,1.2898]
[1779943885847,41.6,73012.98,131.4,-0.95526,0.00016,1.30625]
[1779943886854,41.6,73016.11,131.4,-0.95474,0.00017,1.31839]
[1779943887497,41.6,73016.11,131.4,-0.95474,0.00017,1.31839]
[1779943887717,41.6,73016.11,131.4,-0.95474,0.00017,1.31839]
[1779943887861,41.6,73019.0,131.4,-0.95427,0.00017,1.32967]
[1779943888868,41.6,73020.41,131.4,-0.95403,0.00017,1.3352]
[1779943890731,41.6,73020.63,131.4,-0.95399,0.00017,1.33606]
[1779943891890,41.6,73022.03,131.4,-0.95419,0.00017,1.32793]
[1779943892897,41.6,73024.0,131.4,-0.95386,0.00017,1.33566]
[1779943893371,41.6,73024.0,131.4,-0.95386,0.00017,1.33566]
[1779943895918,41.6,73025.89,131.4,-0.95354,0.00017,1.34311]
[1779943896925,41.6,73026.71,131.4,-0.9534,0.00017,1.34635]
[1779943897932,41.6,73017.13,131.4,-0.95501,0.00016,1.30883]
[1779943898939,41.6,73014.08,131.4,-0.95551,0.00016,1.29703]
[1779943899946,41.6,73016.49,131.4,-0.95511,0.00016,1.30635]
[1779943903974,41.6,73019.18,131.4,-0.95467,0.00017,1.3168]
[1779943905988,41.6,73021.85,131.4,-0.95422,0.00017,1.32723]
[1779943906995,41.6,73022.31,131.4,-0.95414,0.00017,1.32903]
[1779943908005,41.6,73021.88,131.4,-0.95422,0.00017,1.32734]
[1779943913039,41.6,73022.32,131.4,-0.95414,0.00017,1.32907]
[1779943914099,41.6,73022.32,131.4,-0.95414,0.00017,1.32907]
[1779943915055,41.6,73022.74,131.4,-0.95408,0.00017,1.33062]
[1779943920090,41.6,73023.19,131.4,-0.95401,0.00017,1.33223]
[1779943921097,41.6,73022.63,131.4,-0.9541,0.00017,1.33004]
[1779943922104,41.6,73023.42,131.4,-0.95397,0.00017,1.33314]
[1779943923111,41.6,73022.83,131.4,-0.95407,0.00017,1.33082]
[1779943925125,41.6,73025.12,131.4,-0.95368,0.00017,1.33982]
[1779943926132,41.6,73026.24,131.4,-0.95349,0.00017,1.34424]
[1779943928146,41.6,73027.26,131.4,-0.95332,0.00017,1.34827]
[1779943929153,41.6,73026.67,131.4,-0.95342,0.00017,1.34594]
[1779943934188,41.6,73026.82,131.4,-0.95339,0.00017,1.34653]
[1779943939224,41.6,73026.89,131.4,-0.95338,0.00017,1.34681]
[1779943944259,41.6,73024.26,131.4,-0.95383,0.00017,1.33644]
[1779943945266,41.6,73022.23,131.4,-0.95417,0.00017,1.32847]
[1779943946272,41.6,73021.18,131.4,-0.95434,0.00017,1.32436]
[1779943949294,41.6,73022.1,131.4,-0.95419,0.00017,1.32796]
[1779943951308,41.6,73018.12,131.4,-0.95528,0.00016,1.29888]
[1779943952314,41.6,73017.22,131.4,-0.95543,0.00016,1.2954]
[1779943953322,41.6,73017.87,131.4,-0.95532,0.00016,1.29792]
[1779943955336,41.6,73016.68,131.4,-0.95552,0.00016,1.29332]
[1779943956343,41.6,73014.29,131.4,-0.95591,0.00016,1.28412]
[1779943957350,41.6,73011.67,131.4,-0.95633,0.00016,1.27409]
[1779943958213,41.6,73011.67,131.4,-0.95633,0.00016,1.27409]
[1779943958357,41.6,73011.15,131.4,-0.95642,0.00016,1.2721]
[1779943959364,41.6,73008.93,131.4,-0.95677,0.00016,1.26365]
[1779943960370,41.6,73007.66,131.4,-0.95698,0.00016,1.25883]
[1779943962385,41.6,73004.95,131.4,-0.95741,0.00016,1.24859]
[1779943962650,41.6,73004.95,131.4,-0.95741,0.00016,1.24859]
[1779943962826,41.6,73004.95,131.4,-0.95741,0.00016,1.24859]
[1779943963392,41.6,73002.59,131.4,-0.95778,0.00016,1.23972]
[1779943965406,41.6,73003.27,131.4,-0.95767,0.00016,1.24227]
[1779943966413,41.6,73002.84,131.4,-0.95774,0.00016,1.24066]
[1779943967420,41.6,73003.2,131.4,-0.95768,0.00016,1.24201]
[1779943968427,41.6,73007.48,131.4,-0.95701,0.00016,1.25815]
[1779943968452,41.6,73007.48,131.4,-0.95701,0.00016,1.25815]
[1779943968532,41.6,73007.48,131.4,-0.95701,0.00016,1.25815]
[1779943969434,41.6,73012.97,131.4,-0.95612,0.00016,1.27906]
[1779943970441,41.6,73015.24,131.4,-0.95575,0.00016,1.28777]
[1779943971448,41.6,73014.0,131.4,-0.95596,0.00016,1.28301]
[1779943973462,41.6,73014.83,131.4,-0.95582,0.00016,1.2862]
[1779943974469,41.6,73014.06,131.4,-0.95595,0.00016,1.28324]
[1779943977296,41.6,73013.87,131.4,-0.95598,0.00016,1.28251]
[1779943977359,41.6,73010.81,131.4,-0.95647,0.00016,1.27081]
[1779943977490,41.6,73010.24,131.4,-0.95656,0.00016,1.26864]
[1779943981518,41.6,73010.97,131.4,-0.95645,0.00016,1.27142]
[1779943983338,41.6,73010.97,131.4,-0.95645,0.00016,1.27142]
[1779943983429,41.6,73013.36,131.4,-0.95606,0.00016,1.28056]
[1779943983532,41.6,73014.22,131.4,-0.95592,0.00016,1.28385]
[1779943988567,41.6,73014.38,131.4,-0.95589,0.00016,1.28447]
[1779943989574,41.6,73013.46,131.4,-0.95604,0.00016,1.28094]
[1779943992597,41.6,73013.88,131.4,-0.95598,0.00016,1.28255]
[1779943993473,41.6,73013.88,131.4,-0.95598,0.00016,1.28255]
[1779943993571,41.6,73013.88,131.4,-0.95598,0.00016,1.28255]
[1779943993604,41.6,73019.25,131.4,-0.9551,0.00017,1.30326]
[1779943994611,41.6,73020.51,131.4,-0.95489,0.00017,1.30815]
[1779943995618,41.6,73022.64,131.4,-0.95453,0.00017,1.31644]
[1779943996625,41.6,73023.3,131.4,-0.95442,0.00017,1.31902]
[1779944002667,41.6,73023.13,131.4,-0.95445,0.00017,1.31836]
[1779944003674,41.6,73022.31,131.4,-0.95459,0.00017,1.31516]
[1779944006698,41.6,73022.8,131.4,-0.95451,0.00017,1.31707]
[1779944012741,41.6,73022.5,131.4,-0.95499,0.00017,1.30228]
[1779944017776,41.6,73018.82,131.4,-0.9556,0.00016,1.28805]
[1779944018783,41.6,73015.47,131.4,-0.95615,0.00016,1.27518]
[1779944021804,41.6,73015.05,131.4,-0.95621,0.00016,1.27357]
[1779944026839,41.6,73014.92,131.4,-0.95623,0.00016,1.27308]
[1779944027846,41.6,73012.92,131.4,-0.95656,0.00016,1.26544]
[1779944029110,41.6,73015.95,131.4,-0.95607,0.00016,1.27702]
[1779944029860,41.6,73016.35,131.4,-0.956,0.00016,1.27855]
[1779944031873,41.6,73015.71,131.4,-0.95611,0.00016,1.2761]
[1779944032881,41.6,73016.28,131.4,-0.95601,0.00016,1.27828]
[1779944033888,41.6,73018.76,131.4,-0.95561,0.00016,1.28782]
[1779944041944,41.6,73018.82,131.4,-0.9556,0.00016,1.28805]
[1779944044459,41.6,73018.7,131.4,-0.95562,0.00016,1.28759]
[1779944046982,41.6,73022.6,131.4,-0.95497,0.00017,1.30267]
[1779944047988,41.6,73021.58,131.4,-0.95514,0.00017,1.29871]
[1779944053028,41.6,73020.96,131.4,-0.95525,0.00017,1.29631]
[1779944059071,41.6,73021.35,131.4,-0.95518,0.00017,1.29782]
[1779944060078,41.6,73023.03,131.4,-0.9549,0.00017,1.30434]
[1779944063038,41.6,73023.18,131.4,-0.95488,0.00017,1.30492]
[1779944063103,41.6,73033.37,131.4,-0.95316,0.00017,1.34491]
[1779944063623,41.6,73033.37,131.4,-0.95316,0.00017,1.34491]
[1779944064110,41.6,73042.72,131.4,-0.95153,0.00018,1.3823]
[1779944065117,41.6,73041.74,131.4,-0.95171,0.00018,1.37835]
[1779944066571,41.6,73041.87,131.4,-0.95168,0.00018,1.37887]
[1779944066601,41.6,73041.87,131.4,-0.95168,0.00018,1.37887]
[1779944069145,41.6,73039.62,131.4,-0.95208,0.00017,1.36983]
[1779944070152,41.6,73038.02,131.4,-0.95236,0.00017,1.36342]
[1779944071159,41.6,73038.39,131.4,-0.95274,0.00017,1.35099]
[1779944073369,41.6,73038.47,131.4,-0.95273,0.00017,1.35131]
[1779944076676,41.6,73038.7,131.4,-0.95269,0.00017,1.35222]
[1779944076699,41.6,73038.7,131.4,-0.95269,0.00017,1.35222]
[1779944079216,41.6,73038.25,131.4,-0.95276,0.00017,1.35043]
[1779944080223,41.6,73036.82,131.4,-0.95301,0.00017,1.34475]
[1779944081238,41.6,73028.58,131.4,-0.95441,0.00017,1.3123]
[1779944082245,41.6,73021.83,131.4,-0.95554,0.00016,1.28609]
[1779944083252,41.6,73021.25,131.4,-0.95563,0.00016,1.28386]
[1779944086802,41.6,73021.18,131.4,-0.95564,0.00016,1.28359]
[1779944089294,41.6,73021.95,131.4,-0.95552,0.00016,1.28656]
[1779944092262,41.6,73021.75,131.4,-0.95555,0.00016,1.28579]
[1779944092364,41.6,73023.23,131.4,-0.9553,0.00017,1.2915]
[1779944094329,41.6,73020.31,131.4,-0.95579,0.00016,1.28024]
[1779944096343,41.6,73019.83,131.4,-0.95586,0.00016,1.2784]
[1779944097350,41.6,73019.36,131.4,-0.95594,0.00016,1.27659]
[1779944101378,41.6,73023.73,131.4,-0.95522,0.00017,1.29343]
[1779944102385,41.6,73025.51,131.4,-0.95493,0.00017,1.30034]
[1779944104399,41.6,73026.15,131.4,-0.95482,0.00017,1.30282]
[1779944107420,41.6,73025.74,131.4,-0.95489,0.00017,1.30123]
[1779944108427,41.6,73026.24,131.4,-0.9548,0.00017,1.30317]
[1779944109434,41.6,73032.27,131.4,-0.95379,0.00017,1.32677]
[1779944110441,41.6,73033.69,131.4,-0.95355,0.00017,1.33236]
[1779944111448,41.6,73030.26,131.4,-0.95413,0.00017,1.31887]
[1779944112455,41.6,73027.61,131.4,-0.95458,0.00017,1.30851]
[1779944113462,41.6,73023.6,131.4,-0.95524,0.00017,1.29293]
[1779944114469,41.6,73021.43,131.4,-0.9556,0.00016,1.28455]
[1779944115476,41.6,73020.11,131.4,-0.95582,0.00016,1.27947]
[1779944116483,41.6,73020.99,131.4,-0.95567,0.00016,1.28286]
[1779944117490,41.6,73023.65,131.4,-0.95523,0.00017,1.29312]
[1779944118497,41.6,73030.42,131.4,-0.9541,0.00017,1.3195]
[1779944119504,41.6,73031.66,131.4,-0.95389,0.00017,1.32437]
[1779944120511,41.6,73033.91,131.4,-0.95351,0.00017,1.33323]
[1779944121519,41.6,73036.21,131.4,-0.95312,0.00017,1.34233]
[1779944122544,41.6,73037.8,131.4,-0.95284,0.00017,1.34864]
[1779944123551,41.6,73036.59,131.4,-0.95305,0.00017,1.34384]
[1779944128588,41.6,73036.65,131.4,-0.95304,0.00017,1.34407]
[1779944130602,41.6,73037.17,131.4,-0.95295,0.00017,1.34614]
[1779944131610,41.6,73033.59,131.4,-0.95401,0.00017,1.31816]
[1779944132617,41.6,73031.42,131.4,-0.95437,0.00017,1.30966]
[1779944133624,41.6,73029.82,131.4,-0.95464,0.00017,1.30342]
[1779944135638,41.6,73032.02,131.4,-0.95427,0.00017,1.31201]
[1779944136645,41.6,73033.34,131.4,-0.95405,0.00017,1.31718]
[1779944140673,41.6,73033.89,131.4,-0.95396,0.00017,1.31934]
[1779944147722,41.6,73033.62,131.4,-0.954,0.00017,1.31828]
[1779944150742,41.6,73034.81,131.4,-0.9538,0.00017,1.32296]
[1779944151750,41.6,73034.34,131.4,-0.95388,0.00017,1.32111]
[1779944156785,41.6,73034.4,131.4,-0.95387,0.00017,1.32134]
[1779944159836,41.6,73034.26,131.4,-0.95389,0.00017,1.32079]
[1779944160082,41.6,73034.26,131.4,-0.95389,0.00017,1.32079]
[1779944160363,41.6,73034.26,131.4,-0.95389,0.00017,1.32079]
[1779944160454,41.6,73044.66,131.4,-0.9521,0.00018,1.36208]
[1779944161407,41.6,73044.66,131.4,-0.9521,0.00018,1.36208]
[1779944161504,41.6,73074.06,131.4,-0.94672,0.00019,1.48318]
[1779944161913,41.6,73074.06,131.4,-0.94672,0.00019,1.48318]
[1779944161955,41.6,73060.79,131.4,-0.9492,0.00018,1.42772]
[1779944162835,41.6,73060.06,131.4,-0.94935,0.00018,1.42449]
[1779944163842,41.6,73059.14,131.4,-0.94953,0.00018,1.42048]
[1779944164850,41.59,73059.57,131.4,-0.94946,0.00018,1.42205]
[1779944167870,41.59,73058.87,131.4,-0.94961,0.00018,1.41854]
[1779944169886,41.58,73059.6,131.4,-0.9495,0.00018,1.42114]
[1779944171490,41.58,73059.6,131.4,-0.9495,0.00018,1.42114]
[1779944172907,41.58,73061.19,131.4,-0.94922,0.00018,1.42728]
[1779944173914,41.58,73059.96,131.4,-0.94945,0.00018,1.42221]
[1779944176935,41.58,73059.46,131.4,-0.94954,0.00018,1.42015]
[1779944178949,41.58,73060.15,131.4,-0.94941,0.00018,1.42299]
[1779944179956,41.58,73062.29,131.4,-0.94902,0.00018,1.43183]
[1779944180963,41.58,73059.74,131.4,-0.94949,0.00018,1.4213]
[1779944181970,41.58,73056.89,131.4,-0.95001,0.00018,1.40959]
[1779944184991,41.58,73057.41,131.4,-0.94991,0.00018,1.41172]
[1779944188012,41.58,73057.92,131.4,-0.94982,0.00018,1.41381]
[1779944189019,41.58,73057.52,131.4,-0.94989,0.00018,1.41217]
[1779944191034,41.58,73059.4,131.4,-0.95002,0.00018,1.40561]
[1779944192040,41.58,73059.88,131.4,-0.94993,0.00018,1.40758]
[1779944193047,41.58,73059.03,131.4,-0.95008,0.00018,1.4041]
[1779944197075,41.58,73059.49,131.4,-0.95,0.00018,1.40598]
[1779944200096,41.58,73058.76,131.4,-0.95013,0.00018,1.40299]
[1779944202110,41.58,73059.74,131.4,-0.94995,0.00018,1.40701]
[1779944204292,41.58,73059.31,131.4,-0.95003,0.00018,1.40525]
[1779944206138,41.58,73058.71,131.4,-0.95014,0.00018,1.40279]
[1779944207145,41.58,73057.21,131.4,-0.95041,0.00018,1.39666]
[1779944210166,41.58,73058.32,131.4,-0.95021,0.00018,1.40119]
[1779944213187,41.58,73057.46,131.4,-0.95037,0.00018,1.39768]
[1779944218222,41.58,73056.69,131.4,-0.95051,0.00018,1.39453]
[1779944223257,41.58,73057.08,131.4,-0.95044,0.00018,1.39613]
[1779944225271,41.58,73056.55,131.4,-0.95053,0.00018,1.39396]
[1779944229299,41.58,73057.94,131.4,-0.95028,0.00018,1.39964]
[1779944230306,41.58,73057.21,131.4,-0.95041,0.00018,1.39666]
[1779944232321,41.58,73057.96,131.4,-0.95028,0.00018,1.39972]
[1779944234334,41.58,73061.29,131.4,-0.94967,0.00018,1.41337]
[1779944236348,41.58,73055.52,131.4,-0.95072,0.00018,1.38977]
[1779944237355,41.58,73052.95,131.4,-0.95118,0.00018,1.37933]
[1779944240376,41.58,73052.82,131.4,-0.9512,0.00018,1.37881]
[1779944242390,41.58,73052.18,131.4,-0.95132,0.00018,1.37622]
[1779944243397,41.58,73051.79,131.4,-0.95139,0.00018,1.37464]
[1779944244404,41.58,73053.0,131.4,-0.95117,0.00018,1.37954]
[1779944245411,41.58,73053.43,131.4,-0.95109,0.00018,1.38128]
[1779944246418,41.58,73058.65,131.4,-0.95015,0.00018,1.40254]
[1779944247425,41.58,73056.76,131.4,-0.9505,0.00018,1.39482]
[1779944248434,41.58,73058.06,131.4,-0.95027,0.00018,1.39995]
[1779944249438,41.57,73057.56,131.4,-0.95037,0.00018,1.39774]
[1779944250446,41.57,73058.05,131.4,-0.95028,0.00018,1.39957]
[1779944251453,41.57,73058.2,131.4,-0.95073,0.00018,1.38577]
[1779944254474,41.56,73058.76,131.4,-0.95065,0.00018,1.38757]
[1779944255481,41.56,73051.04,131.4,-0.95204,0.00018,1.3562]
[1779944256488,41.56,73040.85,131.4,-0.95381,0.00017,1.31553]
[1779944257494,41.56,73039.49,131.4,-0.95405,0.00017,1.31018]
[1779944260516,41.56,73041.59,131.4,-0.95369,0.00017,1.31844]
[1779944261523,41.56,73041.21,131.4,-0.95375,0.00017,1.31694]
[1779944263536,41.56,73039.98,131.4,-0.95396,0.00017,1.3121]
[1779944264544,41.56,73039.44,131.4,-0.95406,0.00017,1.30998]
[1779944265551,41.56,73038.79,131.4,-0.95417,0.00017,1.30743]
[1779944267565,41.56,73037.93,131.4,-0.95431,0.00017,1.30406]
[1779944268572,41.56,73037.25,131.4,-0.95443,0.00017,1.3014]
[1779944272600,41.56,73036.76,131.4,-0.95451,0.00017,1.29949]
[1779944275621,41.56,73037.4,131.4,-0.9544,0.00017,1.30199]
[1779944275769,41.56,73037.4,131.4,-0.9544,0.00017,1.30199]
[1779944276628,41.56,73036.65,131.4,-0.95453,0.00017,1.29906]
[1779944277635,41.56,73035.78,131.4,-0.95468,0.00017,1.29566]
[1779944280501,41.56,73035.56,131.4,-0.95471,0.00017,1.2948]
[1779944280656,41.56,73032.66,131.4,-0.9552,0.00017,1.28353]
[1779944281663,41.56,73030.22,131.4,-0.95561,0.00017,1.2741]
[1779944282670,41.56,73028.01,131.4,-0.95597,0.00016,1.2656]
[1779944284684,41.56,73029.24,131.4,-0.95577,0.00017,1.27033]
[1779944285691,41.56,73034.67,131.4,-0.95486,0.00017,1.29134]
[1779944286698,41.56,73036.73,131.4,-0.95452,0.00017,1.29937]
[1779944287664,41.56,73036.73,131.4,-0.95452,0.00017,1.29937]
[1779944287707,41.56,73044.17,131.4,-0.95324,0.00017,1.32864]
[1779944288712,41.56,73046.83,131.4,-0.95278,0.00017,1.33921]
[1779944290727,41.56,73045.92,131.4,-0.95294,0.00017,1.33559]
[1779944291733,41.56,73048.4,131.4,-0.95251,0.00018,1.34547]
[1779944292740,41.56,73046.47,131.4,-0.95284,0.00017,1.33777]
[1779944293747,41.56,73045.63,131.4,-0.95299,0.00017,1.33443]
[1779944294754,41.56,73044.57,131.4,-0.95317,0.00017,1.33023]
[1779944296767,41.56,73046.46,131.4,-0.95285,0.00017,1.33773]
[1779944298785,41.56,73047.41,131.4,-0.95268,0.00017,1.34152]
[1779944299792,41.56,73046.59,131.4,-0.95282,0.00017,1.33825]
[1779944301806,41.56,73050.56,131.4,-0.95213,0.00018,1.35412]
[1779944302813,41.56,73048.75,131.4,-0.95245,0.00018,1.34687]
[1779944303820,41.56,73047.94,131.4,-0.95259,0.00017,1.34363]
[1779944304827,41.56,73049.04,131.4,-0.95239,0.00018,1.34803]
[1779944305834,41.56,73047.88,131.4,-0.9526,0.00017,1.34339]
[1779944306841,41.56,73047.19,131.4,-0.95272,0.00017,1.34064]
[1779944308855,41.56,73047.64,131.4,-0.95264,0.00017,1.34244]
[1779944311878,41.56,73048.54,131.4,-0.95294,0.00017,1.33198]
[1779944313892,41.56,73047.94,131.4,-0.95304,0.00017,1.3296]
[1779944314899,41.56,73049.18,131.4,-0.95283,0.00017,1.33453]
[1779944315906,41.56,73051.89,131.4,-0.95235,0.00018,1.34535]
[1779944316913,41.56,73053.02,131.4,-0.95215,0.00018,1.34987]
[1779944317920,41.56,73051.73,131.4,-0.95238,0.00018,1.34471]
[1779944318927,41.56,73052.62,131.4,-0.95222,0.00018,1.34827]
[1779944320944,41.56,73053.96,131.4,-0.95199,0.00018,1.35365]
[1779944323321,41.56,73056.31,131.4,-0.95157,0.00018,1.36311]
[1779944323962,41.56,73053.37,131.4,-0.95209,0.00018,1.35128]
[1779944324969,41.56,73052.3,131.4,-0.95228,0.00018,1.34699]
[1779944326983,41.56,73051.02,131.4,-0.9525,0.00018,1.34187]
[1779944327989,41.56,73050.23,131.4,-0.95264,0.00018,1.33872]
[1779944330009,41.56,73049.69,131.4,-0.95274,0.00018,1.33656]
[1779944335039,41.56,73048.88,131.4,-0.95288,0.00017,1.33334]
[1779944336046,41.56,73045.65,131.4,-0.95344,0.00017,1.32053]
[1779944337053,41.56,73044.25,131.4,-0.95368,0.00017,1.315]
[1779944339067,41.56,73043.48,131.4,-0.95381,0.00017,1.31196]
[1779944340074,41.56,73043.97,131.4,-0.95373,0.00017,1.31389]
[1779944343095,41.56,73044.43,131.4,-0.95365,0.00017,1.31571]
[1779944344102,41.56,73044.02,131.4,-0.95372,0.00017,1.31409]
[1779944348130,41.56,73043.41,131.4,-0.95383,0.00017,1.31169]
[1779944351151,41.56,73044.38,131.4,-0.95366,0.00017,1.31551]
[1779944352158,41.56,73045.54,131.4,-0.95346,0.00017,1.32009]
[1779944353165,41.56,73046.75,131.4,-0.95325,0.00017,1.32488]
[1779944355179,41.56,73046.3,131.4,-0.95333,0.00017,1.3231]
[1779944356186,41.56,73047.04,131.4,-0.9532,0.00017,1.32603]
[1779944357193,41.56,73048.15,131.4,-0.95301,0.00017,1.33043]
[1779944358199,41.56,73048.82,131.4,-0.95289,0.00017,1.3331]
[1779944360217,41.56,73049.32,131.4,-0.9528,0.00017,1.33509]
[1779944361224,41.56,73049.93,131.4,-0.9527,0.00018,1.33752]
[1779944365252,41.56,73049.45,131.4,-0.95278,0.00017,1.33561]
[1779944365909,41.56,73049.45,131.4,-0.95278,0.00017,1.33561]
[1779944371294,41.56,73049.83,131.4,-0.95317,0.00017,1.32306]
[1779944374315,41.56,73049.26,131.4,-0.95327,0.00017,1.3208]
[1779944375322,41.56,73047.96,131.4,-0.9535,0.00017,1.31566]
[1779944376329,41.56,73048.43,131.4,-0.95341,0.00017,1.31752]
[1779944380357,41.56,73051.75,131.4,-0.95284,0.00018,1.33069]
[1779944381364,41.56,73052.83,131.4,-0.95265,0.00018,1.33499]
[1779944382371,41.56,73053.26,131.4,-0.95257,0.00018,1.33671]
[1779944383100,41.56,73053.26,131.4,-0.95257,0.00018,1.33671]
[1779944383378,41.56,73054.67,131.4,-0.95232,0.00018,1.34235]
[1779944384385,41.56,73055.92,131.4,-0.9521,0.00018,1.34736]
[1779944386400,41.56,73055.42,131.4,-0.95219,0.00018,1.34535]
[1779944387407,41.56,73056.73,131.4,-0.95196,0.00018,1.35061]
[1779944388414,41.56,73055.86,131.4,-0.95211,0.00018,1.34712]
[1779944393558,41.56,73055.95,131.4,-0.95209,0.00018,1.34748]
[1779944400498,41.56,73056.25,131.4,-0.95204,0.00018,1.34868]
[1779944401505,41.56,73055.53,131.4,-0.95217,0.00018,1.34579]
[1779944403519,41.56,73049.4,131.4,-0.95325,0.00017,1.32136]
[1779944404526,41.56,73048.56,131.4,-0.95339,0.00017,1.31803]
[1779944405533,41.56,73042.2,131.4,-0.95448,0.00017,1.29303]
[1779944406544,41.56,73029.06,131.4,-0.95668,0.00016,1.24234]
[1779944407698,41.56,73020.76,131.4,-0.95802,0.00016,1.21101]
[1779944408556,41.56,73018.24,131.4,-0.95842,0.00016,1.20161]
[1779944409564,41.56,73020.35,131.4,-0.95809,0.00016,1.20948]
[1779944410571,41.56,73019.07,131.4,-0.95829,0.00016,1.2047]
[1779944411578,41.56,73015.41,131.4,-0.95887,0.00016,1.1911]
[1779944412585,41.56,73014.24,131.4,-0.95905,0.00016,1.18677]
[1779944413592,41.56,73016.19,131.4,-0.95874,0.00016,1.19399]
[1779944414898,41.56,73016.19,131.4,-0.95874,0.00016,1.19399]
[1779944414907,41.56,73016.19,131.4,-0.95874,0.00016,1.19399]
[1779944414599,41.56,73016.46,131.4,-0.9587,0.00016,1.19499]
[1779944414966,41.56,73016.46,131.4,-0.9587,0.00016,1.19499]
[1779944415608,41.56,73000.45,131.4,-0.96116,0.00015,1.13658]
[1779944416615,41.56,72996.11,131.4,-0.96181,0.00015,1.12108]
[1779944417624,41.56,72999.64,131.4,-0.96128,0.00015,1.13367]
[1779944418634,41.56,73001.48,131.4,-0.96101,0.00015,1.14028]
[1779944419641,41.56,73003.47,131.4,-0.96071,0.00015,1.14744]
[1779944420650,41.56,73005.24,131.4,-0.96044,0.00015,1.15385]
[1779944421655,41.56,73005.84,131.4,-0.96035,0.00015,1.15602]
[1779944422662,41.56,73006.4,131.4,-0.96026,0.00015,1.15806]
[1779944424704,41.56,73006.4,131.4,-0.96026,0.00015,1.15806]
[1779944424796,41.56,73010.96,131.4,-0.95956,0.00015,1.1747]
[1779944425683,41.56,73015.42,131.4,-0.95887,0.00016,1.19114]
[1779944426690,41.56,73017.6,131.4,-0.95852,0.00016,1.19922]
[1779944429712,41.56,73017.09,131.4,-0.9586,0.00016,1.19733]
[1779944431726,41.56,73017.09,131.4,-0.95903,0.00016,1.18396]
[1779944432733,41.56,73016.27,131.4,-0.95916,0.00016,1.18093]
[1779944433740,41.56,73016.73,131.4,-0.95909,0.00016,1.18263]
[1779944435754,41.56,73018.84,131.4,-0.95876,0.00016,1.19044]
[1779944436761,41.56,73019.98,131.4,-0.95858,0.00016,1.19467]
[1779944440789,41.56,73017.03,131.4,-0.95904,0.00016,1.18374]
[1779944441796,41.56,73011.01,131.4,-0.95998,0.00015,1.16164]
[1779944442311,41.56,73011.01,131.4,-0.95998,0.00015,1.16164]
[1779944442845,41.56,73003.33,131.4,-0.96114,0.00015,1.13386]
[1779944443810,41.56,73000.26,131.4,-0.9616,0.00015,1.12288]
[1779944444817,41.56,72999.83,131.4,-0.96167,0.00015,1.12135]
[1779944445824,41.56,72998.03,131.4,-0.96193,0.00015,1.11495]
[1779944446831,41.56,72997.03,131.4,-0.96208,0.00015,1.11141]
[1779944447838,41.56,72996.2,131.4,-0.9622,0.00015,1.10848]
[1779944449852,41.56,72996.63,131.4,-0.96214,0.00015,1.10999]
[1779944450860,41.56,72995.61,131.4,-0.96229,0.00015,1.10639]
[1779944451867,41.56,72999.87,131.4,-0.96166,0.00015,1.12149]
[1779944453881,41.56,73001.56,131.4,-0.96141,0.00015,1.12752]
[1779944453948,41.56,73001.56,131.4,-0.96141,0.00015,1.12752]
[1779944454888,41.56,73001.07,131.4,-0.96148,0.00015,1.12577]
[1779944456902,41.56,73001.54,131.4,-0.96141,0.00015,1.12745]
[1779944457909,41.56,73001.95,131.4,-0.96135,0.00015,1.12892]
[1779944458916,41.56,73002.38,131.4,-0.96129,0.00015,1.13046]
[1779944460931,41.56,73001.9,131.4,-0.96136,0.00015,1.12874]
[1779944461938,41.56,73001.52,131.4,-0.96142,0.00015,1.12738]
[1779944463952,41.56,73008.57,131.4,-0.96035,0.00015,1.15277]
[1779944464960,41.56,73011.35,131.4,-0.95992,0.00015,1.16288]
[1779944465967,41.56,73011.92,131.4,-0.95984,0.00015,1.16497]
[1779944466974,41.56,73014.27,131.4,-0.95947,0.00016,1.17357]
[1779944469995,41.56,73014.7,131.4,-0.9594,0.00016,1.17515]
[1779944475089,41.56,73015.02,131.4,-0.95935,0.00016,1.17633]
[1779944477045,41.56,73018.13,131.4,-0.95887,0.00016,1.18781]
[1779944478052,41.56,73018.68,131.4,-0.95878,0.00016,1.18984]
[1779944479059,41.56,73019.19,131.4,-0.9587,0.00016,1.19173]
[1779944480066,41.56,73018.06,131.4,-0.95888,0.00016,1.18755]
[1779944481073,41.56,73017.22,131.4,-0.95901,0.00016,1.18444]
[1779944482081,41.56,73009.89,131.4,-0.96015,0.00015,1.15756]
[1779944483428,41.56,73005.96,131.4,-0.96075,0.00015,1.14332]
[1779944484216,41.56,73005.0,131.4,-0.96089,0.00015,1.13986]
[1779944485770,41.56,73003.68,131.4,-0.96109,0.00015,1.13512]
[1779944487115,41.56,73004.69,131.4,-0.96094,0.00015,1.13875]
[1779944488711,41.56,73006.09,131.4,-0.96073,0.00015,1.14379]
[1779944489129,41.56,73012.78,131.4,-0.9597,0.00015,1.16811]
[1779944490136,41.56,73014.13,131.4,-0.95949,0.00016,1.17306]
[1779944494164,41.56,73013.82,131.4,-0.95997,0.00015,1.15864]
[1779944495171,41.56,73014.24,131.4,-0.9599,0.00015,1.16018]
[1779944497184,41.56,73011.53,131.4,-0.96032,0.00015,1.15031]
[1779944498192,41.56,73011.04,131.4,-0.96039,0.00015,1.14853]
[1779944499199,41.56,73011.53,131.4,-0.96032,0.00015,1.15031]
[1779944500207,41.56,73011.9,131.4,-0.96026,0.00015,1.15165]
[1779944501217,41.56,73013.52,131.4,-0.96001,0.00015,1.15755]
[1779944502224,41.56,73015.19,131.4,-0.95976,0.00016,1.16365]
[1779944503231,41.56,73017.13,131.4,-0.95945,0.00016,1.17076]
[1779944505245,41.56,73016.44,131.4,-0.95956,0.00016,1.16823]
[1779944506252,41.56,73017.0,131.4,-0.95947,0.00016,1.17028]
[1779944507517,41.56,73017.0,131.4,-0.95947,0.00016,1.17028]
[1779944507618,41.56,73018.44,131.4,-0.95925,0.00016,1.17558]
[1779944508265,41.56,73018.89,131.4,-0.95918,0.00016,1.17723]
[1779944510280,41.56,73006.05,131.4,-0.96115,0.00015,1.13054]
[1779944511287,41.56,72999.75,131.4,-0.96209,0.00015,1.10809]
[1779944513800,41.56,72999.84,131.4,-0.96208,0.00015,1.10841]
[1779944513818,41.56,73000.25,131.4,-0.96202,0.00015,1.10986]
[1779944514309,41.56,73004.1,131.4,-0.96145,0.00015,1.12355]
[1779944515316,41.56,73005.47,131.4,-0.96124,0.00015,1.12846]
[1779944517330,41.56,73004.91,131.4,-0.96132,0.00015,1.12645]
[1779944518337,41.56,73005.49,131.4,-0.96124,0.00015,1.12853]
[1779944519344,41.56,73004.66,131.4,-0.96136,0.00015,1.12556]
[1779944520351,41.56,73004.15,131.4,-0.96144,0.00015,1.12373]
[1779944521358,41.56,73002.7,131.4,-0.96165,0.00015,1.11856]
[1779944522365,41.56,73006.77,131.4,-0.96104,0.00015,1.13312]
[1779944523372,41.56,73011.11,131.4,-0.96038,0.00015,1.14879]
[1779944524379,41.56,73013.91,131.4,-0.95995,0.00015,1.15897]
[1779944527400,41.56,73012.96,131.4,-0.9601,0.00015,1.15551]
[1779944530421,41.56,73014.18,131.4,-0.95991,0.00015,1.15996]
[1779944531470,41.56,73014.18,131.4,-0.95991,0.00015,1.15996]
[1779944531527,41.56,73011.79,131.4,-0.96028,0.00015,1.15125]
[1779944532435,41.56,73006.23,131.4,-0.96113,0.00015,1.13118]
[1779944533553,41.56,73006.23,131.4,-0.96113,0.00015,1.13118]
[1779944533630,41.56,73004.4,131.4,-0.9614,0.00015,1.12463]
[1779944534449,41.56,73006.98,131.4,-0.96101,0.00015,1.13387]
[1779944535456,41.56,73008.87,131.4,-0.96073,0.00015,1.14068]
[1779944536463,41.56,73010.98,131.4,-0.9604,0.00015,1.14832]
[1779944537470,41.56,73013.24,131.4,-0.96006,0.00015,1.15653]
[1779944538477,41.56,73015.44,131.4,-0.95972,0.00016,1.16456]
[1779944539484,41.56,73016.25,131.4,-0.95959,0.00016,1.16753]
[1779944542013,41.56,73016.54,131.4,-0.95955,0.00016,1.16859]
[1779944542505,41.56,73020.17,131.4,-0.95898,0.00016,1.18196]
[1779944544519,41.56,73020.89,131.4,-0.95886,0.00016,1.18462]
[1779944549555,41.56,73019.14,131.4,-0.95914,0.00016,1.17816]
[1779944550561,41.56,73018.29,131.4,-0.95927,0.00016,1.17502]
[1779944551568,41.56,73018.51,131.4,-0.95967,0.00016,1.16248]
[1779944552053,41.56,73018.51,131.4,-0.95967,0.00016,1.16248]
[1779944557610,41.56,73018.61,131.4,-0.95965,0.00016,1.16284]
[1779944562795,41.56,73018.72,131.4,-0.95964,0.00016,1.16324]
[1779944563653,41.56,73017.22,131.4,-0.95987,0.00016,1.15776]
[1779944564659,41.56,73017.88,131.4,-0.95977,0.00016,1.16017]
[1779944566673,41.56,73017.36,131.4,-0.95985,0.00016,1.15827]
[1779944569693,41.56,73016.67,131.4,-0.95995,0.00015,1.15575]
[1779944570701,41.56,73017.65,131.4,-0.9598,0.00016,1.15933]
[1779944571708,41.56,73018.53,131.4,-0.95966,0.00016,1.16255]
[1779944574729,41.56,73017.86,131.4,-0.95977,0.00016,1.1601]
[1779944576070,41.56,73015.93,131.4,-0.96007,0.00015,1.15305]
[1779944577750,41.56,73014.07,131.4,-0.96035,0.00015,1.14629]
[1779944578757,41.56,73013.26,131.4,-0.96048,0.00015,1.14335]
[1779944579764,41.56,73013.69,131.4,-0.96041,0.00015,1.14491]
[1779944581778,41.56,73013.3,131.4,-0.96047,0.00015,1.1435]
[1779944584799,41.56,73014.74,131.4,-0.96025,0.00015,1.14872]
[1779944587820,41.56,73015.48,131.4,-0.96014,0.00015,1.15141]
[1779944588829,41.56,73016.85,131.4,-0.95993,0.00015,1.15641]
[1779944589836,41.56,73015.59,131.4,-0.96012,0.00015,1.15181]
[1779944590843,41.56,73014.81,131.4,-0.96024,0.00015,1.14898]
[1779944591850,41.56,73017.77,131.4,-0.95978,0.00016,1.15977]
[1779944592857,41.56,73019.76,131.4,-0.95947,0.00016,1.16706]
[1779944595878,41.56,73018.43,131.4,-0.95968,0.00016,1.16218]
[1779944596885,41.56,73019.03,131.4,-0.95959,0.00016,1.16438]
[1779944598899,41.56,73019.77,131.4,-0.95947,0.00016,1.1671]
[1779944601920,41.56,73015.77,131.4,-0.96009,0.00015,1.15247]
[1779944602927,41.56,73014.22,131.4,-0.96033,0.00015,1.14684]
[1779944604941,41.56,73016.27,131.4,-0.96002,0.00015,1.15429]
[1779944606955,41.56,73015.8,131.4,-0.96009,0.00015,1.15258]
[1779944608968,41.56,73014.83,131.4,-0.96024,0.00015,1.14905]
[1779944609976,41.56,73015.72,131.4,-0.9601,0.00015,1.15229]
[1779944611990,41.56,73015.67,131.4,-0.96054,0.00015,1.13883]
[1779944617026,41.56,73015.84,131.4,-0.96051,0.00015,1.13944]
[1779944619040,41.56,73016.63,131.4,-0.96039,0.00015,1.14231]
[1779944623068,41.56,73017.28,131.4,-0.96029,0.00015,1.14467]
[1779944627096,41.56,73020.26,131.4,-0.95983,0.00016,1.15552]
[1779944627135,41.56,73020.26,131.4,-0.95983,0.00016,1.15552]
[1779944628104,41.56,73021.3,131.4,-0.95966,0.00016,1.15933]
[1779944631125,41.56,73020.77,131.4,-0.95975,0.00016,1.15739]
[1779944634147,41.56,73022.1,131.4,-0.95954,0.00016,1.16226]
[1779944636069,41.56,73029.47,131.4,-0.95837,0.00016,1.18951]
[1779944636160,41.56,73030.39,131.4,-0.95822,0.00016,1.19294]
[1779944637167,41.56,73036.15,131.4,-0.95729,0.00016,1.21457]
[1779944638398,41.56,73043.11,131.4,-0.95614,0.00017,1.24105]
[1779944640188,41.56,73041.96,131.4,-0.95633,0.00017,1.23665]
[1779944641195,41.56,73042.43,131.4,-0.95625,0.00017,1.23845]
[1779944642202,41.56,73043.21,131.4,-0.95612,0.00017,1.24143]
[1779944645223,41.56,73042.6,131.4,-0.95622,0.00017,1.2391]
[1779944647237,41.56,73042.06,131.4,-0.95631,0.00017,1.23703]
[1779944648244,41.56,73036.07,131.4,-0.9573,0.00016,1.21427]
[1779944649251,41.56,73033.8,131.4,-0.95767,0.00016,1.20571]
[1779944650258,41.56,73025.2,131.4,-0.95905,0.00016,1.17367]
[1779944651276,41.56,73019.35,131.4,-0.95997,0.00016,1.1522]
[1779944652580,41.56,73016.35,131.4,-0.96043,0.00015,1.14129]
[1779944655303,41.56,73022.63,131.4,-0.95946,0.00016,1.1642]
[1779944656310,41.56,73024.48,131.4,-0.95916,0.00016,1.17101]
[1779944658324,41.56,73026.31,131.4,-0.95888,0.00016,1.17777]
[1779944659331,41.56,73036.22,131.4,-0.95728,0.00016,1.21483]
[1779944660338,41.56,73038.08,131.4,-0.95697,0.00016,1.22187]
[1779944662415,41.56,73038.15,131.4,-0.95696,0.00016,1.22214]
[1779944663087,41.56,73046.7,131.4,-0.95554,0.00017,1.25485]
[1779944663368,41.56,73049.33,131.4,-0.95509,0.00017,1.26503]
[1779944668403,41.56,73049.41,131.4,-0.95508,0.00017,1.26534]
[1779944671424,41.56,73050.25,131.4,-0.95539,0.00017,1.25461]
[1779944674445,41.56,73051.88,131.4,-0.95511,0.00017,1.26092]
[1779944675452,41.56,73051.25,131.4,-0.95522,0.00017,1.25848]
[1779944676459,41.56,73050.2,131.4,-0.9554,0.00017,1.25442]
[1779944677466,41.56,73050.55,131.4,-0.95534,0.00017,1.25577]
[1779944678473,41.56,73051.01,131.4,-0.95526,0.00017,1.25755]
[1779944679480,41.56,73053.75,131.4,-0.95479,0.00017,1.26819]
[1779944681069,41.56,73054.53,131.4,-0.95466,0.00017,1.27123]
[1779944681494,41.56,73056.03,131.4,-0.9544,0.00017,1.27709]
[1779944682501,41.56,73055.01,131.4,-0.95458,0.00017,1.2731]
[1779944683508,41.56,73054.36,131.4,-0.95469,0.00017,1.27057]
[1779944684515,41.56,73054.27,131.4,-0.9547,0.00017,1.27022]
[1779944685522,41.56,73055.39,131.4,-0.95451,0.00017,1.27459]
[1779944686529,41.56,73055.82,131.4,-0.95444,0.00017,1.27627]
[1779944687536,41.56,73056.44,131.4,-0.95433,0.00017,1.27869]
[1779944689906,41.56,73053.38,131.4,-0.95486,0.00017,1.26675]
[1779944690558,41.56,73045.52,131.4,-0.95619,0.00017,1.23641]
[1779944691565,41.56,73035.21,131.4,-0.95789,0.00016,1.19735]
[1779944692572,41.56,73031.85,131.4,-0.95843,0.00016,1.18479]
[1779944693579,41.56,73030.82,131.4,-0.9586,0.00016,1.18096]
[1779944694586,41.56,73029.79,131.4,-0.95876,0.00016,1.17714]
[1779944695766,41.56,73029.79,131.4,-0.95876,0.00016,1.17714]
[1779944695788,41.56,73024.17,131.4,-0.95965,0.00016,1.15643]
[1779944696600,41.56,73022.64,131.4,-0.95989,0.00016,1.15084]
[1779944699069,41.56,73015.05,131.4,-0.96106,0.00015,1.12335]
[1779944699622,41.56,73007.94,131.4,-0.96213,0.00015,1.098]
[1779944700636,41.56,73010.77,131.4,-0.9617,0.00015,1.10804]
[1779944702123,41.56,73008.46,131.4,-0.96205,0.00015,1.09984]
[1779944703650,41.56,73006.66,131.4,-0.96232,0.00015,1.09348]
[1779944705664,41.56,73007.1,131.4,-0.96225,0.00015,1.09503]
[1779944706670,41.56,72998.77,131.4,-0.96347,0.00014,1.06589]
[1779944707678,41.56,72996.32,131.4,-0.96383,0.00014,1.05743]
[1779944708685,41.56,72997.29,131.4,-0.96369,0.00014,1.06077]
[1779944712903,41.56,72997.28,131.4,-0.96369,0.00014,1.06074]
[1779944714727,41.56,72999.13,131.4,-0.96342,0.00014,1.06714]
[1779944716097,41.56,72999.13,131.2,-0.96342,0.00014,1.06714]
[1779944718755,41.56,72998.18,131.2,-0.96356,0.00014,1.06385]
[1779944719762,41.56,72998.71,131.2,-0.96348,0.00014,1.06569]
[1779944720769,41.56,72998.32,131.2,-0.96354,0.00014,1.06434]
[1779944722783,41.56,72996.51,131.2,-0.9638,0.00014,1.05808]
[1779944723790,41.56,72995.6,131.2,-0.96393,0.00014,1.05495]
[1779944724797,41.56,72995.92,131.2,-0.96388,0.00014,1.05605]
[1779944725804,41.56,72995.07,131.2,-0.964,0.00014,1.05312]
[1779944726811,41.56,72994.24,131.2,-0.96412,0.00014,1.05027]
[1779944727817,41.56,72989.56,131.2,-0.96478,0.00014,1.0343]
[1779944729034,41.56,72988.68,131.2,-0.96491,0.00014,1.03132]
[1779944729832,41.56,72984.02,131.2,-0.96556,0.00014,1.01561]
[1779944730839,41.56,72989.36,131.2,-0.96481,0.00014,1.03362]
[1779944731846,41.56,72991.47,131.2,-0.96492,0.00014,1.0281]
[1779944732853,41.56,72995.49,131.2,-0.96435,0.00014,1.04179]
[1779944733860,41.56,72996.39,131.2,-0.96422,0.00014,1.04487]
[1779944736218,41.56,72996.56,131.2,-0.9642,0.00014,1.04545]
[1779944736881,41.56,72998.8,131.2,-0.96388,0.00014,1.05314]
[1779944737888,41.56,73000.44,131.2,-0.96364,0.00014,1.0588]
[1779944740909,41.56,72999.74,131.2,-0.96374,0.00014,1.05638]
[1779944741253,41.56,72999.74,131.2,-0.96374,0.00014,1.05638]
[1779944741916,41.56,72996.14,131.2,-0.96426,0.00014,1.04401]
[1779944742924,41.56,72991.35,131.2,-0.96494,0.00014,1.0277]
[1779944743931,41.56,72986.48,131.2,-0.96561,0.00014,1.0113]
[1779944744938,41.56,72984.64,131.2,-0.96587,0.00014,1.00515]
[1779944745945,41.56,72985.18,131.2,-0.96579,0.00014,1.00695]
[1779944746952,41.56,72984.33,131.2,-0.96591,0.00014,1.00412]
[1779944747959,41.56,72983.26,131.2,-0.96606,0.00014,1.00056]
[1779944748966,41.56,72983.71,131.2,-0.966,0.00014,1.00206]
[1779944749975,41.56,72982.52,131.2,-0.96616,0.00014,0.9981]
[1779944751987,41.56,72981.54,131.2,-0.96629,0.00014,0.99485]
[1779944756015,41.56,72981.06,131.2,-0.96636,0.00014,0.99327]
[1779944759036,41.56,72982.26,131.2,-0.96619,0.00014,0.99724]
[1779944762465,41.56,72982.34,131.2,-0.96618,0.00014,0.9975]
[1779944763081,41.56,72975.18,131.2,-0.96715,0.00013,0.97396]
[1779944764081,41.56,72970.42,131.2,-0.96777,0.00013,0.95852]
[1779944767102,41.56,72969.31,131.2,-0.96792,0.00013,0.95494]
[1779944767692,41.56,72969.31,131.2,-0.96792,0.00013,0.95494]
[1779944768109,41.56,72963.13,131.2,-0.96872,0.00013,0.93521]
[1779944769116,41.56,72958.88,131.2,-0.96925,0.00013,0.92181]
[1779944770123,41.56,72959.22,131.2,-0.96921,0.00013,0.92288]
[1779944771130,41.56,72963.08,131.2,-0.96872,0.00013,0.93505]
[1779944772137,41.56,72961.79,131.2,-0.96889,0.00013,0.93097]
[1779944773144,41.56,72957.45,131.2,-0.96943,0.00013,0.91733]
[1779944775158,41.56,72956.06,131.2,-0.96961,0.00012,0.91299]
[1779944776165,41.56,72953.47,131.2,-0.96993,0.00012,0.90495]
[1779944776556,41.56,72953.47,131.2,-0.96993,0.00012,0.90495]
[1779944776854,41.56,72953.47,131.2,-0.96993,0.00012,0.90495]
[1779944777282,41.56,72945.69,131.2,-0.97088,0.00012,0.88109]
[1779944778102,41.56,72945.69,131.2,-0.97088,0.00012,0.88109]
[1779944778181,41.56,72918.18,131.2,-0.97404,0.00011,0.80037]
[1779944779200,41.56,72916.74,131.2,-0.97419,0.00011,0.7963]
[1779944780196,41.56,72925.92,131.2,-0.97318,0.00011,0.82251]
[1779944781147,41.56,72925.92,131.2,-0.97318,0.00011,0.82251]
[1779944781203,41.56,72933.55,131.2,-0.97231,0.00012,0.84478]
[1779944782210,41.56,72936.14,131.2,-0.97201,0.00012,0.85243]
[1779944782681,41.56,72936.14,131.2,-0.97201,0.00012,0.85243]
[1779944782759,41.56,72936.14,131.2,-0.97201,0.00012,0.85243]
[1779944783217,41.56,72940.04,131.2,-0.97155,0.00012,0.86405]
[1779944784224,41.56,72940.87,131.2,-0.97145,0.00012,0.86654]
[1779944787245,41.56,72935.66,131.2,-0.97206,0.00012,0.85101]
[1779944788252,41.56,72929.64,131.2,-0.97276,0.00011,0.83331]
[1779944789259,41.56,72925.81,131.2,-0.97319,0.00011,0.82219]
[1779944790266,41.56,72926.59,131.2,-0.9731,0.00011,0.82445]
[1779944792280,41.56,72926.62,131.2,-0.97344,0.00011,0.81334]
[1779944793287,41.56,72925.79,131.2,-0.97354,0.00011,0.81096]
[1779944794294,41.56,72923.45,131.2,-0.9738,0.00011,0.80427]
[1779944795301,41.56,72923.14,131.2,-0.97383,0.00011,0.80339]
[1779944796308,41.56,72923.85,131.2,-0.97375,0.00011,0.80541]
[1779944797315,41.56,72924.27,131.2,-0.97371,0.00011,0.80661]
[1779944799329,41.56,72924.62,131.2,-0.97367,0.00011,0.80761]
[1779944801344,41.56,72922.62,131.2,-0.97389,0.00011,0.80191]
[1779944804364,41.56,72926.02,131.2,-0.97351,0.00011,0.81162]
[1779944805371,41.56,72925.58,131.2,-0.97356,0.00011,0.81036]
[1779944806381,41.56,72924.21,131.2,-0.97371,0.00011,0.80644]
[1779944807385,41.56,72925.13,131.2,-0.97361,0.00011,0.80907]
[1779944808392,41.56,72925.52,131.2,-0.97357,0.00011,0.81019]
[1779944809399,41.56,72926.2,131.2,-0.97349,0.00011,0.81214]
[1779944810406,41.56,72925.83,131.2,-0.97353,0.00011,0.81107]
[1779944815441,41.56,72925.7,131.2,-0.97355,0.00011,0.8107]
[1779944818462,41.56,72926.36,131.2,-0.97347,0.00011,0.81259]
[1779944821483,41.56,72926.7,131.2,-0.97344,0.00011,0.81357]
[1779944825511,41.56,72927.57,131.2,-0.97334,0.00011,0.81607]
[1779944826518,41.56,72931.6,131.2,-0.97288,0.00011,0.82773]
[1779944827525,41.56,72932.04,131.2,-0.97283,0.00011,0.82901]
[1779944829539,41.56,72932.66,131.2,-0.97276,0.00011,0.83082]
[1779944830546,41.56,72933.19,131.2,-0.9727,0.00011,0.83237]
[1779944831553,41.56,72933.75,131.2,-0.97264,0.00011,0.83401]
[1779944832560,41.56,72934.51,131.2,-0.97255,0.00011,0.83623]
[1779944836291,41.56,72934.53,131.2,-0.97255,0.00011,0.83629]
[1779944836301,41.56,72935.4,131.2,-0.97245,0.00012,0.83884]
[1779944836664,41.56,72949.86,131.2,-0.97074,0.00012,0.8821]
[1779944837595,41.56,72955.15,131.2,-0.97009,0.00012,0.89832]
[1779944838602,41.56,72956.62,131.2,-0.96991,0.00012,0.90287]
[1779944839609,41.56,72956.05,131.2,-0.96998,0.00012,0.9011]
[1779944840616,41.56,72955.21,131.2,-0.97008,0.00012,0.89851]
[1779944841623,41.56,72953.66,131.2,-0.97027,0.00012,0.89373]
[1779944842631,41.56,72955.74,131.2,-0.97002,0.00012,0.90015]
[1779944843637,41.56,72956.89,131.2,-0.96988,0.00012,0.90371]
[1779944844644,41.56,72956.37,131.2,-0.96994,0.00012,0.90209]
[1779944845967,41.56,72956.37,131.2,-0.96994,0.00012,0.90209]
[1779944846432,41.56,72956.53,131.2,-0.96992,0.00012,0.90259]
[1779944846658,41.56,72957.77,131.2,-0.96977,0.00012,0.90644]
[1779944847665,41.56,72957.05,131.2,-0.96986,0.00012,0.9042]
[1779944848672,41.56,72960.55,131.2,-0.96942,0.00013,0.9151]
[1779944849679,41.56,72960.07,131.2,-0.96948,0.00013,0.9136]
[1779944850686,41.56,72959.52,131.2,-0.96955,0.00013,0.91188]
[1779944851693,41.56,72959.7,131.2,-0.9699,0.00012,0.90053]
[1779944852700,41.56,72959.31,131.2,-0.96995,0.00012,0.89932]
[1779944855721,41.56,72960.0,131.2,-0.96986,0.00012,0.90146]
[1779944857735,41.56,72959.26,131.2,-0.96995,0.00012,0.89916]
[1779944859379,41.56,72959.26,131.2,-0.96995,0.00012,0.89916]
[1779944859751,41.56,72948.74,131.2,-0.97124,0.00012,0.86703]
[1779944860757,41.56,72946.44,131.2,-0.97151,0.00012,0.86012]
[1779944861765,41.56,72944.98,131.2,-0.97169,0.00012,0.85575]
[1779944862772,41.56,72945.93,131.2,-0.97157,0.00012,0.85859]
[1779944866800,41.56,72944.48,131.2,-0.97174,0.00012,0.85426]
[1779944867807,41.56,72943.49,131.2,-0.97186,0.00012,0.85131]
[1779944870828,41.56,72945.5,131.2,-0.97162,0.00012,0.85731]
[1779944871835,41.56,72945.86,131.2,-0.97158,0.00012,0.85838]
[1779944876875,41.56,72945.6,131.2,-0.97161,0.00012,0.85761]
[1779944881910,41.56,72944.43,131.2,-0.97175,0.00012,0.85411]
[1779944882917,41.56,72932.23,131.2,-0.97316,0.00011,0.81829]
[1779944883924,41.56,72931.69,131.2,-0.97322,0.00011,0.81673]
[1779944884931,41.56,72930.29,131.2,-0.97338,0.00011,0.8127]
[1779944885540,41.56,72930.29,131.2,-0.97338,0.00011,0.8127]
[1779944885939,41.56,72918.83,131.2,-0.97464,0.00011,0.78023]
[1779944886728,41.56,72918.83,131.2,-0.97464,0.00011,0.78023]
[1779944886945,41.56,72915.92,131.2,-0.97495,0.00011,0.77213]
[1779944887952,41.56,72917.52,131.2,-0.97478,0.00011,0.77658]
[1779944888959,41.56,72920.5,131.2,-0.97446,0.00011,0.7849]
[1779944889479,41.56,72920.5,131.2,-0.97446,0.00011,0.7849]
[1779944889674,41.56,72920.5,131.2,-0.97446,0.00011,0.7849]
[1779944889966,41.56,72924.25,131.2,-0.97405,0.00011,0.79546]
[1779944890973,41.56,72925.62,131.2,-0.9739,0.00011,0.79935]
[1779944892987,41.56,72926.6,131.2,-0.97379,0.00011,0.80214]
[1779944896008,41.56,72926.12,131.2,-0.97384,0.00011,0.80077]
[1779944897015,41.56,72928.38,131.2,-0.97359,0.00011,0.80722]
[1779944898311,41.56,72929.58,131.2,-0.97346,0.00011,0.81066]
[1779944899029,41.56,72934.22,131.2,-0.97293,0.00011,0.82406]
[1779944902050,41.56,72933.19,131.2,-0.97305,0.00011,0.82107]
[1779944903057,41.56,72927.55,131.2,-0.97369,0.00011,0.80485]
[1779944904063,41.56,72926.31,131.2,-0.97382,0.00011,0.80131]
[1779944906079,41.56,72925.7,131.2,-0.97389,0.00011,0.79958]
[1779944908097,41.56,72925.28,131.2,-0.97394,0.00011,0.79838]
[1779944910112,41.56,72930.35,131.2,-0.97337,0.00011,0.81287]
[1779944911119,41.56,72931.38,131.2,-0.9736,0.00011,0.80461]
[1779944912126,41.56,72927.48,131.2,-0.97404,0.00011,0.79351]
[1779944913133,41.56,72927.16,131.2,-0.97407,0.00011,0.7926]
[1779944914140,41.56,72927.59,131.2,-0.97402,0.00011,0.79383]
[1779944915147,41.56,72928.96,131.2,-0.97387,0.00011,0.79774]
[1779944916157,41.56,72930.29,131.2,-0.97372,0.00011,0.80153]
[1779944917165,41.56,72929.58,131.2,-0.9738,0.00011,0.7995]
[1779944918172,41.56,72930.06,131.2,-0.97375,0.00011,0.80087]
[1779944919179,41.56,72928.9,131.2,-0.97388,0.00011,0.79757]
[1779944920248,41.56,72933.32,131.2,-0.97338,0.00011,0.81021]
[1779944921193,41.56,72936.09,131.2,-0.97307,0.00011,0.8182]
[1779944924218,41.56,72934.33,131.2,-0.97327,0.00011,0.81312]
[1779944925225,41.56,72932.24,131.2,-0.97351,0.00011,0.80711]
[1779944926233,41.56,72931.5,131.2,-0.97359,0.00011,0.80499]
[1779944927239,41.56,72931.04,131.2,-0.97364,0.00011,0.80367]
[1779944928246,41.56,72934.37,131.2,-0.97327,0.00011,0.81323]
[1779944929253,41.56,72936.81,131.2,-0.97299,0.00011,0.82029]
[1779944930260,41.56,72936.28,131.2,-0.97305,0.00011,0.81875]
[1779944931267,41.56,72935.9,131.2,-0.97309,0.00011,0.81765]
[1779944933282,41.56,72936.46,131.2,-0.97303,0.00011,0.81927]
[1779944936303,41.56,72936.13,131.2,-0.97307,0.00011,0.81832]
[1779944940332,41.56,72938.08,131.2,-0.97284,0.00011,0.82398]
[1779944945366,41.56,72938.07,131.2,-0.97285,0.00011,0.82395]
[1779944946546,41.56,72938.08,131.2,-0.97284,0.00011,0.82398]
[1779944949220,41.56,72937.89,131.2,-0.97287,0.00011,0.82343]
[1779944949394,41.56,72938.8,131.2,-0.97276,0.00011,0.82608]
[1779944954081,41.56,72938.8,131.2,-0.97276,0.00011,0.82608]
[1779944958456,41.56,72939.23,131.2,-0.97271,0.00012,0.82733]
[1779944959464,41.56,72938.85,131.2,-0.97276,0.00011,0.82622]
[1779944960471,41.56,72938.15,131.2,-0.97284,0.00011,0.82418]
[1779944965506,41.56,72938.08,131.2,-0.97284,0.00011,0.82398]
[1779944967228,41.56,72938.08,131.2,-0.97284,0.00011,0.82398]
[1779944971219,41.56,72938.38,131.2,-0.97281,0.00011,0.82485]
[1779944971303,41.56,72938.38,131.2,-0.97316,0.00011,0.8135]
[1779944975582,41.56,72923.0,131.2,-0.97487,0.00011,0.76993]
[1779944976589,41.56,72919.03,131.2,-0.97529,0.00011,0.75897]
[1779944977596,41.56,72916.49,131.2,-0.97556,0.00011,0.75202]
[1779944979610,41.56,72916.16,131.2,-0.97559,0.00011,0.75112]
[1779944980617,41.56,72915.76,131.2,-0.97564,0.0001,0.75003]
[1779944981624,41.56,72915.01,131.2,-0.97571,0.0001,0.74799]
[1779944986659,41.56,72915.21,131.2,-0.97569,0.0001,0.74853]
[1779944987666,41.56,72914.49,131.2,-0.97577,0.0001,0.74658]
[1779944988673,41.56,72913.91,131.2,-0.97583,0.0001,0.745]
[1779944990687,41.56,72914.38,131.2,-0.97578,0.0001,0.74628]
[1779944995722,41.56,72914.35,131.2,-0.97578,0.0001,0.7462]
[1779944999750,41.56,72915.59,131.2,-0.97565,0.0001,0.74956]
[1779945000757,41.56,72916.37,131.2,-0.97557,0.00011,0.75169]
[1779945002771,41.56,72916.67,131.2,-0.97554,0.00011,0.75251]
[1779945003778,41.56,72916.99,131.2,-0.97551,0.00011,0.75338]
[1779945004785,41.56,72918.27,131.2,-0.97537,0.00011,0.75688]
[1779945005792,41.56,72917.62,131.2,-0.97544,0.00011,0.7551]
[1779945009820,41.56,72915.63,131.2,-0.97565,0.0001,0.74967]
[1779945010827,41.56,72914.56,131.2,-0.97576,0.0001,0.74677]
[1779945013847,41.56,72914.19,131.2,-0.9758,0.0001,0.74576]
[1779945014855,41.56,72913.43,131.2,-0.97588,0.0001,0.7437]
[1779945016869,41.56,72912.85,131.2,-0.97594,0.0001,0.74214]
[1779945020896,41.56,72914.85,131.2,-0.97573,0.0001,0.74755]
[1779945021904,41.56,72915.31,131.2,-0.97568,0.0001,0.7488]
[1779945022911,41.56,72914.85,131.2,-0.97573,0.0001,0.74755]
[1779945023918,41.56,72923.23,131.2,-0.97484,0.00011,0.77057]
[1779945025461,41.56,72919.54,131.2,-0.97524,0.00011,0.76037]
[1779945025932,41.56,72916.95,131.2,-0.97551,0.00011,0.75327]
[1779945026939,41.56,72916.24,131.2,-0.97559,0.00011,0.75134]
[1779945031980,41.56,72915.31,131.2,-0.97602,0.0001,0.73803]
[1779945033993,41.56,72914.3,131.2,-0.97612,0.0001,0.73531]
[1779945035124,41.56,72914.3,131.2,-0.97612,0.0001,0.73531]
[1779945035226,41.56,72914.01,131.2,-0.97615,0.0001,0.73453]
[1779945036014,41.56,72912.0,131.2,-0.97636,0.0001,0.72914]
[1779945037021,41.56,72907.78,131.2,-0.97679,0.0001,0.71793]
[1779945040042,41.56,72907.14,131.2,-0.97685,0.0001,0.71624]
[1779945041049,41.56,72906.48,131.2,-0.97692,0.0001,0.7145]
[1779945042056,41.56,72905.72,131.2,-0.97699,0.0001,0.71251]
[1779945043063,41.56,72906.11,131.2,-0.97695,0.0001,0.71353]
[1779945044069,41.56,72908.74,131.2,-0.97669,0.0001,0.72047]
[1779945046084,41.56,72909.14,131.2,-0.97665,0.0001,0.72153]
[1779945047091,41.56,72908.35,131.2,-0.97673,0.0001,0.71944]
[1779945050569,41.56,72908.38,131.2,-0.97673,0.0001,0.71952]
[1779945055147,41.56,72907.8,131.2,-0.97678,0.0001,0.71799]
[1779945056155,41.56,72907.21,131.2,-0.97684,0.0001,0.71643]
[1779945058169,41.56,72907.72,131.2,-0.97679,0.0001,0.71777]
[1779945059176,41.56,72908.14,131.2,-0.97675,0.0001,0.71888]
[1779945060183,41.56,72908.49,131.2,-0.97671,0.0001,0.71981]
[1779945061190,41.56,72907.96,131.2,-0.97677,0.0001,0.71841]
[1779945062197,41.56,72906.98,131.2,-0.97687,0.0001,0.71582]
[1779945063204,41.56,72907.47,131.2,-0.97682,0.0001,0.71711]
[1779945065218,41.56,72908.11,131.2,-0.97675,0.0001,0.7188]
[1779945069246,41.56,72905.89,131.2,-0.97698,0.0001,0.71295]
[1779945070253,41.56,72904.39,131.2,-0.97713,0.0001,0.70902]
[1779945073274,41.56,72904.86,131.2,-0.97708,0.0001,0.71025]
[1779945074281,41.56,72905.24,131.2,-0.97704,0.0001,0.71125]
[1779945075288,41.56,72904.5,131.2,-0.97712,0.0001,0.70931]
[1779945076294,41.56,72903.7,131.2,-0.9772,0.0001,0.70722]
[1779945079316,41.56,72904.43,131.2,-0.97712,0.0001,0.70912]
[1779945082337,41.56,72904.79,131.2,-0.97709,0.0001,0.71007]
[1779945085358,41.56,72905.14,131.2,-0.97705,0.0001,0.71098]
[1779945086365,41.56,72904.66,131.2,-0.9771,0.0001,0.70973]
[1779945088379,41.56,72904.1,131.2,-0.97716,0.0001,0.70826]
[1779945091400,41.56,72904.15,131.2,-0.97747,0.0001,0.69792]
[1779945092407,41.56,72903.75,131.2,-0.97751,0.0001,0.69688]
[1779945093417,41.56,72904.21,131.2,-0.97747,0.0001,0.69807]
[1779945095431,41.56,72904.75,131.2,-0.97741,0.0001,0.69948]
[1779945096438,41.56,72906.46,131.2,-0.97724,0.0001,0.70393]
[1779945097445,41.56,72905.98,131.2,-0.97729,0.0001,0.70267]
[1779945098452,41.56,72906.46,131.2,-0.97724,0.0001,0.70393]
[1779945099459,41.56,72905.8,131.2,-0.97731,0.0001,0.70221]
[1779945101473,41.56,72906.72,131.2,-0.97722,0.0001,0.7046]
[1779945107515,41.56,72906.32,131.2,-0.97726,0.0001,0.70356]
[1779945108522,41.56,72905.3,131.2,-0.97736,0.0001,0.7009]
[1779945109529,41.56,72904.01,131.2,-0.97749,0.0001,0.69756]
[1779945110536,41.56,72903.58,131.2,-0.97753,0.0001,0.69644]
[1779945111866,41.56,72903.72,131.2,-0.97751,0.0001,0.69681]
[1779945112060,41.56,72903.72,131.2,-0.97751,0.0001,0.69681]
[1779945112216,41.56,72903.72,131.2,-0.97751,0.0001,0.69681]
[1779945112236,41.56,72903.72,131.2,-0.97751,0.0001,0.69681]
[1779945112550,41.56,72886.62,131.2,-0.97915,9e-05,0.65359]
[1779945112717,41.56,72886.62,131.2,-0.97915,9e-05,0.65359]
[1779945113417,41.56,72886.62,131.2,-0.97915,9e-05,0.65359]
[1779945113557,41.56,72880.87,131.2,-0.97968,9e-05,0.63952]
[1779945114226,41.56,72880.87,131.2,-0.97968,9e-05,0.63952]
[1779945115571,41.56,72878.5,131.2,-0.97989,9e-05,0.63379]
[1779945117585,41.56,72877.56,131.2,-0.97997,9e-05,0.63153]
[1779945118593,41.56,72878.12,131.2,-0.97992,9e-05,0.63288]
[1779945119600,41.56,72879.62,131.2,-0.97979,9e-05,0.63649]
[1779945120607,41.56,72879.99,131.2,-0.97976,9e-05,0.63739]
[1779945121695,41.56,72879.99,131.2,-0.97976,9e-05,0.63739]
[1779945121645,41.56,72894.21,131.2,-0.97844,0.0001,0.67251]
[1779945121859,41.56,72894.21,131.2,-0.97844,0.0001,0.67251]
[1779945122251,41.56,72894.21,131.2,-0.97844,0.0001,0.67251]
[1779945122621,41.56,72905.48,131.2,-0.97734,0.0001,0.70137]
[1779945123628,41.56,72907.82,131.2,-0.97711,0.0001,0.70748]
[1779945124635,41.56,72904.66,131.2,-0.97742,0.0001,0.69924]
[1779945125642,41.56,72903.26,131.2,-0.97756,0.0001,0.69562]
[1779945126649,41.56,72904.39,131.2,-0.97745,0.0001,0.69854]
[1779945127656,41.56,72905.24,131.2,-0.97736,0.0001,0.70075]
[1779945128663,41.56,72904.68,131.2,-0.97742,0.0001,0.69929]
[1779945129670,41.56,72906.48,131.2,-0.97724,0.0001,0.70398]
[1779945133698,41.56,72905.4,131.2,-0.97735,0.0001,0.70116]
[1779945134667,41.56,72905.4,131.2,-0.97735,0.0001,0.70116]
[1779945139741,41.56,72905.04,131.2,-0.97738,0.0001,0.70023]
[1779945144776,41.56,72905.33,131.2,-0.97736,0.0001,0.70098]
[1779945145783,41.56,72906.96,131.2,-0.97719,0.0001,0.70523]
[1779945147797,41.56,72907.54,131.2,-0.97714,0.0001,0.70675]
[1779945148804,41.56,72906.21,131.2,-0.97727,0.0001,0.70327]
[1779945149811,41.56,72905.48,131.2,-0.97734,0.0001,0.70137]
[1779945150818,41.56,72905.06,131.2,-0.97738,0.0001,0.70028]
[1779945151825,41.56,72904.99,131.2,-0.97771,0.0001,0.68965]
[1779945155853,41.56,72905.94,131.2,-0.97762,0.0001,0.6921]
[1779945156860,41.56,72906.83,131.2,-0.97753,0.0001,0.6944]
[1779945158874,41.56,72907.25,131.2,-0.97749,0.0001,0.69549]
[1779945161895,41.56,72908.81,131.2,-0.97733,0.0001,0.69954]
[1779945166930,41.56,72908.87,131.2,-0.97733,0.0001,0.69969]
[1779945168944,41.56,72914.67,131.2,-0.97674,0.0001,0.71491]
[1779945169951,41.56,72917.02,131.2,-0.9765,0.0001,0.72114]
[1779945172972,41.56,72917.46,131.2,-0.97646,0.0001,0.72231]
[1779945176467,41.56,72917.57,131.2,-0.97644,0.0001,0.72261]
[1779945181356,41.56,72917.96,131.2,-0.9764,0.0001,0.72365]
[1779945182568,41.56,72917.68,131.2,-0.97643,0.0001,0.7229]
[1779945182669,41.56,72917.23,131.2,-0.97648,0.0001,0.7217]
[1779945183049,41.56,72917.82,131.2,-0.97642,0.0001,0.72327]
[1779945184056,41.56,72925.16,131.2,-0.97565,0.00011,0.74305]
[1779945185063,41.56,72925.84,131.2,-0.97558,0.00011,0.7449]
[1779945186070,41.56,72926.84,131.2,-0.97547,0.00011,0.74763]
[1779945188084,41.56,72938.8,131.2,-0.97417,0.00011,0.78086]
[1779945189091,41.56,72941.12,131.2,-0.97391,0.00011,0.78743]
[1779945190006,41.56,72941.12,131.2,-0.97391,0.00011,0.78743]
[1779945192112,41.56,72942.22,131.2,-0.97379,0.00011,0.79056]
[1779945193217,41.56,72942.22,131.2,-0.97379,0.00011,0.79056]
[1779945193318,41.56,72942.97,131.2,-0.97371,0.00011,0.7927]
[1779945194126,41.56,72941.88,131.2,-0.97383,0.00011,0.78959]
[1779945195133,41.56,72942.38,131.2,-0.97377,0.00011,0.79101]
[1779945200168,41.56,72942.64,131.2,-0.97374,0.00011,0.79175]
[1779945201175,41.56,72933.16,131.2,-0.97479,0.00011,0.76506]
[1779945202182,41.56,72930.96,131.2,-0.97503,0.00011,0.75896]
[1779945206210,41.56,72929.59,131.2,-0.97518,0.00011,0.75518]
[1779945207217,41.56,72921.96,131.2,-0.97599,0.0001,0.73438]
[1779945208223,41.56,72920.17,131.2,-0.97618,0.0001,0.72956]
[1779945211245,41.56,72919.81,131.2,-0.97655,0.0001,0.71784]
[1779945216281,41.56,72919.53,131.2,-0.97658,0.0001,0.7171]
[1779945220309,41.56,72920.0,131.2,-0.97653,0.0001,0.71835]
[1779945221316,41.56,72920.4,131.2,-0.97649,0.0001,0.71941]
[1779945222322,41.56,72919.52,131.2,-0.97658,0.0001,0.71707]
[1779945227624,41.56,72919.24,131.2,-0.9766,0.0001,0.71633]
[1779945228365,41.56,72915.72,131.2,-0.97696,0.0001,0.70703]
[1779945229372,41.56,72914.86,131.2,-0.97705,0.0001,0.70477]
[1779945230379,41.56,72909.88,131.2,-0.97755,0.0001,0.69181]
[1779945231386,41.56,72906.81,131.2,-0.97785,0.0001,0.6839]
[1779945232393,41.56,72905.38,131.2,-0.97799,0.0001,0.68024]
[1779945235414,41.56,72903.96,131.2,-0.97813,0.0001,0.67662]
[1779945236571,41.56,72902.89,131.2,-0.97823,0.0001,0.67391]
[1779945237207,41.56,72902.89,131.2,-0.97823,0.0001,0.67391]
[1779945237431,41.56,72896.09,131.2,-0.97888,9e-05,0.65683]
[1779945238438,41.56,72894.72,131.2,-0.97901,9e-05,0.65343]
[1779945239446,41.56,72893.02,131.2,-0.97917,9e-05,0.64923]
[1779945240271,41.56,72893.02,131.2,-0.97917,9e-05,0.64923]
[1779945240457,41.56,72898.52,131.2,-0.97865,0.0001,0.6629]
[1779945241464,41.56,72900.91,131.2,-0.97842,0.0001,0.6689]
[1779945243478,41.56,72902.62,131.2,-0.97826,0.0001,0.67322]
[1779945244485,41.56,72901.94,131.2,-0.97832,0.0001,0.6715]
[1779945245493,41.56,72902.92,131.2,-0.97823,0.0001,0.67398]
[1779945246499,41.56,72903.44,131.2,-0.97818,0.0001,0.6753]
[1779945247506,41.56,72903.84,131.2,-0.97814,0.0001,0.67632]
[1779945249522,41.56,72903.43,131.2,-0.97818,0.0001,0.67528]
[1779945253549,41.56,72904.33,131.2,-0.97809,0.0001,0.67757]
[1779945254556,41.56,72906.61,131.2,-0.97787,0.0001,0.68339]
[1779945255563,41.56,72907.18,131.2,-0.97782,0.0001,0.68485]
[1779945257577,41.56,72908.63,131.2,-0.97767,0.0001,0.68858]
[1779945263619,41.56,72909.18,131.2,-0.97762,0.0001,0.69]
[1779945264626,41.56,72909.78,131.2,-0.97756,0.0001,0.69155]
[1779945265633,41.56,72909.09,131.2,-0.97763,0.0001,0.68977]
[1779945268654,41.56,72908.69,131.2,-0.97767,0.0001,0.68873]
[1779945269661,41.56,72908.35,131.2,-0.9777,0.0001,0.68786]
[1779945271677,41.56,72908.06,131.2,-0.97805,0.0001,0.67668]
[1779945273689,41.56,72909.12,131.2,-0.97795,0.0001,0.67939]
[1779945276710,41.56,72909.77,131.2,-0.97788,0.0001,0.68105]
[1779945277717,41.56,72909.42,131.2,-0.97792,0.0001,0.68015]
[1779945279731,41.56,72908.9,131.2,-0.97797,0.0001,0.67882]
[1779945281745,41.56,72908.33,131.2,-0.97802,0.0001,0.67737]
[1779945282752,41.56,72909.21,131.2,-0.97794,0.0001,0.67962]
[1779945285773,41.56,72909.55,131.2,-0.9779,0.0001,0.68049]
[1779945288794,41.56,72908.68,131.2,-0.97799,0.0001,0.67826]
[1779945289801,41.56,72909.02,131.2,-0.97796,0.0001,0.67913]
[1779945291815,41.56,72909.42,131.2,-0.97792,0.0001,0.68015]
[1779945293829,41.56,72908.26,131.2,-0.97803,0.0001,0.67719]
[1779945296850,41.56,72907.37,131.2,-0.97812,0.0001,0.67492]
[1779945299871,41.56,72908.54,131.2,-0.978,0.0001,0.67791]
[1779945300878,41.56,72912.43,131.2,-0.97762,0.0001,0.68789]
[1779945301885,41.56,72910.69,131.2,-0.97779,0.0001,0.68341]
[1779945303899,41.56,72911.77,131.2,-0.97769,0.0001,0.68619]
[1779945304906,41.56,72911.34,131.2,-0.97773,0.0001,0.68508]
[1779945305913,41.56,72910.73,131.2,-0.97779,0.0001,0.68351]
[1779945309943,41.56,72912.26,131.2,-0.97764,0.0001,0.68745]
[1779945310950,41.56,72920.52,131.2,-0.97681,0.0001,0.70901]
[1779945311957,41.56,72924.0,131.2,-0.97645,0.0001,0.71824]
[1779945314979,41.56,72923.3,131.2,-0.97652,0.0001,0.71637]
[1779945316993,41.56,72922.4,131.2,-0.97661,0.0001,0.71398]
[1779945318000,41.56,72923.12,131.2,-0.97654,0.0001,0.71589]
[1779945323037,41.56,72922.68,131.2,-0.97658,0.0001,0.71472]
[1779945324044,41.56,72917.18,131.2,-0.97715,0.0001,0.70023]
[1779945325051,41.56,72915.36,131.2,-0.97733,0.0001,0.69548]
[1779945330087,41.56,72915.31,131.2,-0.97733,0.0001,0.69535]
[1779945331094,41.56,72914.91,131.2,-0.9777,0.0001,0.68376]
[1779945333108,41.56,72914.4,131.2,-0.97775,0.0001,0.68245]
[1779945335122,41.56,72913.26,131.2,-0.97786,0.0001,0.67953]
[1779945337136,41.56,72912.46,131.2,-0.97794,0.0001,0.67748]
[1779945342171,41.56,72912.76,131.2,-0.97791,0.0001,0.67825]
[1779945343664,41.56,72913.72,131.2,-0.97782,0.0001,0.68071]
[1779945344185,41.56,72914.42,131.2,-0.97775,0.0001,0.6825]
[1779945349220,41.56,72914.18,131.2,-0.97777,0.0001,0.68189]
[1779945353248,41.56,72913.1,131.2,-0.97788,0.0001,0.67912]
[1779945358283,41.56,72912.84,131.2,-0.9779,0.0001,0.67845]
[1779945360300,41.56,72914.02,131.2,-0.97779,0.0001,0.68148]
[1779945361307,41.56,72921.47,131.2,-0.97704,0.0001,0.70081]
[1779945362314,41.56,72923.27,131.2,-0.97686,0.0001,0.70554]
[1779945363321,41.56,72922.84,131.2,-0.9769,0.0001,0.70441]
[1779945366342,41.56,72918.01,131.2,-0.97739,0.0001,0.69178]
[1779945367349,41.56,72915.18,131.2,-0.97767,0.0001,0.68446]
[1779945370370,41.56,72914.24,131.2,-0.97777,0.0001,0.68204]
[1779945373391,41.56,72909.28,131.2,-0.97825,0.0001,0.66938]
[1779945374398,41.56,72904.51,131.2,-0.97871,0.0001,0.65738]
[1779945375406,41.56,72906.45,131.2,-0.97853,0.0001,0.66224]
[1779945377419,41.56,72907.42,131.2,-0.97843,0.0001,0.66468]
[1779945382454,41.56,72906.85,131.2,-0.97849,0.0001,0.66325]
[1779945385474,41.56,72903.9,131.2,-0.97877,0.0001,0.65586]
[1779945387489,41.56,72903.36,131.2,-0.97882,9e-05,0.65451]
[1779945389503,41.56,72902.91,131.2,-0.97886,9e-05,0.65339]
[1779945391517,41.56,72903.04,131.2,-0.97917,9e-05,0.6435]
[1779945394537,41.56,72903.42,131.2,-0.97913,9e-05,0.64443]
[1779945395545,41.56,72904.92,131.2,-0.97899,9e-05,0.64814]
[1779945400580,41.56,72904.72,131.2,-0.97901,9e-05,0.64765]
[1779945405615,41.56,72903.72,131.2,-0.9791,9e-05,0.64517]
[1779945407629,41.56,72903.21,131.2,-0.97915,9e-05,0.64391]
[1779945410650,41.56,72904.14,131.2,-0.97906,9e-05,0.64621]
[1779945411656,41.56,72903.49,131.2,-0.97912,9e-05,0.64461]
[1779945414266,41.56,72903.62,131.2,-0.97911,9e-05,0.64493]
[1779945414678,41.56,72905.2,131.2,-0.97896,9e-05,0.64884]
[1779945415685,41.56,72904.04,131.2,-0.97907,9e-05,0.64596]
[1779945416692,41.56,72904.79,131.2,-0.979,9e-05,0.64782]
[1779945417699,41.56,72906.07,131.2,-0.97888,0.0001,0.651]
[1779945418706,41.56,72905.54,131.2,-0.97893,9e-05,0.64968]
[1779945421727,41.56,72906.03,131.2,-0.97888,0.0001,0.6509]
[1779945422734,41.56,72905.67,131.2,-0.97892,9e-05,0.65]
[1779945423741,41.56,72905.25,131.2,-0.97896,9e-05,0.64896]
[1779945424748,41.56,72904.5,131.2,-0.97903,9e-05,0.6471]
[1779945425755,41.56,72904.03,131.2,-0.97907,9e-05,0.64594]
[1779945426762,41.56,72904.37,131.2,-0.97904,9e-05,0.64678]
[1779945427769,41.56,72904.95,131.2,-0.97899,9e-05,0.64822]
[1779945432805,41.56,72904.5,131.2,-0.97903,9e-05,0.6471]
[1779945433812,41.56,72902.88,131.2,-0.97918,9e-05,0.6431]
[1779945434018,41.56,72902.88,131.2,-0.97918,9e-05,0.6431]
[1779945435826,41.56,72892.04,131.2,-0.98018,9e-05,0.61681]
[1779945436832,41.56,72885.65,131.2,-0.98075,9e-05,0.6017]
[1779945437846,41.56,72885.16,131.2,-0.98079,9e-05,0.60055]
[1779945440867,41.56,72883.82,131.2,-0.98091,9e-05,0.59742]
[1779945441874,41.56,72877.58,131.2,-0.98145,9e-05,0.58302]
[1779945443888,41.56,72868.0,131.2,-0.98225,8e-05,0.56143]
[1779945444895,41.56,72867.59,131.2,-0.98228,8e-05,0.56052]
[1779945445902,41.56,72866.83,131.2,-0.98234,8e-05,0.55884]
[1779945447915,41.56,72866.0,131.2,-0.98241,8e-05,0.557]
[1779945448923,41.56,72866.43,131.2,-0.98237,8e-05,0.55795]
[1779945451946,41.56,72878.52,131.2,-0.98166,8e-05,0.57559]
[1779945452159,41.56,72878.52,131.2,-0.98166,8e-05,0.57559]
[1779945452953,41.56,72888.46,131.2,-0.9808,9e-05,0.59849]
[1779945453960,41.56,72888.88,131.2,-0.98076,9e-05,0.59947]
[1779945454967,41.56,72890.98,131.2,-0.98058,9e-05,0.6044]
[1779945455974,41.56,72890.64,131.2,-0.98061,9e-05,0.6036]
[1779945456981,41.56,72890.95,131.2,-0.98058,9e-05,0.60433]
[1779945457988,41.56,72890.28,131.2,-0.98064,9e-05,0.60276]
[1779945458995,41.56,72890.86,131.2,-0.98059,9e-05,0.60412]
[1779945460011,41.56,72891.76,131.2,-0.98051,9e-05,0.60624]
[1779945460608,41.56,72891.76,131.2,-0.98051,9e-05,0.60624]
[1779945461009,41.56,72884.07,131.2,-0.98118,9e-05,0.58829]
[1779945462016,41.56,72879.87,131.2,-0.98154,9e-05,0.57866]
[1779945463023,41.56,72880.47,131.2,-0.98149,9e-05,0.58003]
[1779945464321,41.56,72879.55,131.2,-0.98157,8e-05,0.57793]
[1779945465037,41.56,72880.04,131.2,-0.98153,9e-05,0.57905]
[1779945468058,41.56,72880.84,131.2,-0.98146,9e-05,0.58087]
[1779945469661,41.56,72881.42,131.2,-0.98141,9e-05,0.5822]
[1779945471079,41.56,72881.79,131.2,-0.98138,9e-05,0.58305]
[1779945472374,41.56,72881.34,131.2,-0.98142,9e-05,0.58202]
[1779945473093,41.56,72881.75,131.2,-0.98138,9e-05,0.58296]
[1779945475107,41.56,72879.38,131.2,-0.98158,8e-05,0.57754]
[1779945480142,41.56,72878.91,131.2,-0.98162,8e-05,0.57648]
[1779945483163,41.56,72878.08,131.2,-0.98169,8e-05,0.57459]
[1779945484170,41.56,72877.46,131.2,-0.98175,8e-05,0.57319]
[1779945485177,41.56,72876.35,131.2,-0.98184,8e-05,0.57068]
[1779945486184,41.56,72875.14,131.2,-0.98194,8e-05,0.56796]
[1779945487191,41.56,72875.79,131.2,-0.98189,8e-05,0.56942]
[1779945488198,41.56,72876.56,131.2,-0.98182,8e-05,0.57116]
[1779945489206,41.56,72875.39,131.2,-0.98192,8e-05,0.56852]
[1779945490213,41.56,72873.11,131.2,-0.98211,8e-05,0.56341]
[1779945491411,41.56,72873.11,131.2,-0.98211,8e-05,0.56341]
[1779945491795,41.56,72873.11,131.2,-0.98211,8e-05,0.56341]
[1779945491985,41.56,72870.64,131.2,-0.98231,8e-05,0.55792]
[1779945492227,41.56,72856.79,131.2,-0.98342,8e-05,0.52788]
[1779945493234,41.56,72853.31,131.2,-0.98369,8e-05,0.52054]
[1779945496255,41.56,72853.11,131.2,-0.9837,8e-05,0.52012]
[1779945498272,41.56,72849.84,131.2,-0.98395,8e-05,0.51329]
[1779945499279,41.56,72849.4,131.2,-0.98398,8e-05,0.51238]
[1779945500286,41.56,72849.68,131.2,-0.98396,8e-05,0.51296]
[1779945503307,41.56,72849.83,131.2,-0.98395,8e-05,0.51327]
[1779945504067,41.56,72849.83,131.2,-0.98395,8e-05,0.51327]
[1779945504314,41.56,72848.59,131.2,-0.98404,8e-05,0.5107]
[1779945505321,41.56,72848.36,131.2,-0.98406,8e-05,0.51023]
[1779945506327,41.56,72848.6,131.2,-0.98404,8e-05,0.51072]
[1779945507335,41.56,72848.38,131.2,-0.98406,8e-05,0.51027]
[1779945508342,41.56,72848.53,131.2,-0.98405,8e-05,0.51058]
[1779945510356,41.56,72850.27,131.2,-0.98392,8e-05,0.51419]
[1779945511363,41.56,72850.4,131.2,-0.98417,7e-05,0.50558]
[1779945512370,41.56,72849.33,131.2,-0.98425,7e-05,0.50339]
[1779945515391,41.56,72849.75,131.2,-0.98422,7e-05,0.50425]
[1779945516398,41.56,72850.26,131.2,-0.98418,7e-05,0.5053]
[1779945517406,41.56,72849.42,131.2,-0.98425,7e-05,0.50357]
[1779945518413,41.56,72847.68,131.2,-0.98438,7e-05,0.50001]
[1779945519420,41.56,72847.32,131.2,-0.9844,7e-05,0.49928]
[1779945520427,41.56,72852.77,131.2,-0.984,8e-05,0.51048]
[1779945521708,41.56,72852.77,131.2,-0.984,8e-05,0.51048]
[1779945521980,41.56,72852.41,131.2,-0.98402,8e-05,0.50973]
[1779945522155,41.56,72852.41,131.7,-0.98402,8e-05,0.50973]
[1779945523051,41.56,72852.41,131.7,-0.98402,8e-05,0.50973]
[1779945523063,41.56,72826.93,131.7,-0.98585,7e-05,0.45908]
[1779945523565,41.56,72819.45,131.7,-0.98635,7e-05,0.44499]
[1779945524455,41.56,72820.67,131.7,-0.98627,7e-05,0.44727]
[1779945527518,41.56,72819.63,132.2,-0.98634,7e-05,0.44533]
[1779945527528,41.56,72819.63,132.2,-0.98634,7e-05,0.44533]
[1779945527611,41.56,72819.63,132.2,-0.98634,7e-05,0.44533]
[1779945528483,41.56,72821.83,132.2,-0.98619,7e-05,0.44944]
[1779945529650,41.56,72822.99,132.2,-0.98612,7e-05,0.45162]
[1779945530497,41.56,72825.18,132.2,-0.98597,7e-05,0.45575]
[1779945531504,41.56,72824.04,132.2,-0.98604,7e-05,0.4536]
[1779945532511,41.56,72824.79,132.2,-0.98599,7e-05,0.45502]
[1779945533518,41.56,72822.63,132.2,-0.98614,7e-05,0.45094]
[1779945534525,41.56,72824.17,132.2,-0.98604,7e-05,0.45384]
[1779945535576,41.56,72824.17,132.2,-0.98604,7e-05,0.45384]
[1779945535626,41.56,72823.49,132.2,-0.98608,7e-05,0.45256]
[1779945537005,41.56,72824.2,132.2,-0.98603,7e-05,0.4539]
[1779945537550,41.56,72823.62,132.2,-0.98607,7e-05,0.4528]
[1779945539564,41.56,72823.31,132.2,-0.98609,7e-05,0.45222]
[1779945540571,41.56,72822.79,132.2,-0.98613,7e-05,0.45124]
[1779945541578,41.56,72820.01,132.2,-0.98631,7e-05,0.44604]
[1779945542585,41.56,72819.3,132.2,-0.98636,7e-05,0.44471]
[1779945546612,41.56,72818.75,132.2,-0.9864,7e-05,0.44369]
[1779945548631,41.56,72817.07,132.2,-0.98651,7e-05,0.44058]
[1779945549638,41.56,72815.55,132.2,-0.98661,6e-05,0.43778]
[1779945550645,41.56,72815.16,132.2,-0.98663,6e-05,0.43707]
[1779945551652,41.56,72818.0,132.2,-0.98645,7e-05,0.4423]
[1779945552659,41.56,72818.95,132.2,-0.98638,7e-05,0.44406]
[1779945553666,41.56,72825.37,132.2,-0.98596,7e-05,0.45611]
[1779945554673,41.56,72835.91,132.2,-0.98523,7e-05,0.47646]
[1779945555680,41.56,72840.63,132.2,-0.98489,7e-05,0.4858]
[1779945558701,41.56,72840.23,132.2,-0.98492,7e-05,0.485]
[1779945559708,41.56,72840.66,132.2,-0.98489,7e-05,0.48586]
[1779945560714,41.56,72841.48,132.2,-0.98483,7e-05,0.48749]
[1779945561722,41.56,72843.17,132.2,-0.98471,7e-05,0.49088]
[1779945562728,41.56,72844.04,132.2,-0.98464,7e-05,0.49263]
[1779945563736,41.56,72844.72,132.2,-0.98459,7e-05,0.49401]
[1779945564743,41.56,72839.78,132.2,-0.98495,7e-05,0.48411]
[1779945565750,41.56,72841.84,132.2,-0.9848,7e-05,0.48822]
[1779945566757,41.56,72843.54,132.2,-0.98468,7e-05,0.49163]
[1779945568770,41.56,72845.34,132.2,-0.98455,7e-05,0.49526]
[1779945571792,41.56,72845.0,132.2,-0.98483,7e-05,0.48588]
[1779945574813,41.56,72845.67,132.2,-0.98479,7e-05,0.48722]
[1779945575820,41.56,72846.28,132.2,-0.98474,7e-05,0.48844]
[1779945579848,41.56,72845.78,132.2,-0.98478,7e-05,0.48744]
[1779945580856,41.56,72852.49,132.2,-0.98428,7e-05,0.50103]
[1779945581863,41.56,72851.59,132.2,-0.98435,7e-05,0.49919]
[1779945582870,41.56,72852.5,132.2,-0.98428,7e-05,0.50105]
[1779945583877,41.56,72853.13,132.2,-0.98424,7e-05,0.50234]
[1779945587905,41.56,72853.92,132.2,-0.98418,8e-05,0.50397]
[1779945588912,41.56,72852.83,132.2,-0.98426,7e-05,0.50173]
[1779945590926,41.56,72852.2,132.2,-0.98431,7e-05,0.50044]
[1779945593947,41.56,72852.82,132.2,-0.98426,7e-05,0.50171]
[1779945595961,41.56,72856.88,132.2,-0.98395,8e-05,0.51008]
[1779945596968,41.56,72857.59,132.2,-0.9839,8e-05,0.51156]
[1779945597975,41.56,72861.76,132.2,-0.98358,8e-05,0.52029]
[1779945598982,41.56,72864.01,132.2,-0.9834,8e-05,0.52506]
[1779945599989,41.56,72864.67,132.2,-0.98335,8e-05,0.52646]
[1779945600548,41.56,72864.67,132.2,-0.98335,8e-05,0.52646]
[1779945602003,41.56,72865.94,132.2,-0.98325,8e-05,0.52917]
[1779945602589,41.56,72865.94,132.2,-0.98325,8e-05,0.52917]
[1779945603010,41.56,72871.73,132.2,-0.98279,8e-05,0.54165]
[1779945604018,41.56,72875.93,132.2,-0.98245,8e-05,0.55085]
[1779945605025,41.56,72878.55,132.2,-0.98223,8e-05,0.55664]
[1779945607039,41.56,72879.34,132.2,-0.98217,8e-05,0.5584]
[1779945608046,41.56,72882.26,132.2,-0.98192,8e-05,0.56494]
[1779945609728,41.56,72881.89,132.2,-0.98196,8e-05,0.5641]
[1779945610060,41.56,72883.85,132.2,-0.98179,8e-05,0.56852]
[1779945611067,41.56,72887.56,132.2,-0.98147,9e-05,0.57694]
[1779945612074,41.56,72886.73,132.2,-0.98155,9e-05,0.57505]
[1779945613081,41.56,72887.53,132.2,-0.98148,9e-05,0.57688]
[1779945615095,41.56,72887.0,132.2,-0.98152,9e-05,0.57567]
[1779945617109,41.56,72887.46,132.2,-0.98148,9e-05,0.57672]
[1779945618116,41.56,72886.77,132.2,-0.98154,9e-05,0.57514]
[1779945619123,41.56,72888.58,132.2,-0.98139,9e-05,0.57928]
[1779945620130,41.56,72889.45,132.2,-0.98131,9e-05,0.58127]
[1779945622144,41.56,72890.3,132.2,-0.98124,9e-05,0.58323]
[1779945622876,41.56,72890.3,132.2,-0.98124,9e-05,0.58323]
[1779945623159,41.56,72869.6,132.2,-0.98296,8e-05,0.53703]
[1779945624022,41.56,72869.6,132.2,-0.98296,8e-05,0.53703]
[1779945624163,41.56,72843.08,132.2,-0.98497,7e-05,0.48205]
[1779945625176,41.56,72844.79,132.2,-0.98485,7e-05,0.48546]
[1779945626184,41.56,72852.28,132.2,-0.9843,7e-05,0.5006]
[1779945626197,41.56,72852.28,132.2,-0.9843,7e-05,0.5006]
[1779945627191,41.56,72854.4,132.2,-0.98414,8e-05,0.50496]
[1779945628198,41.56,72855.52,132.2,-0.98406,8e-05,0.50727]
[1779945631219,41.56,72855.95,132.2,-0.98429,7e-05,0.49926]
[1779945638268,41.56,72855.84,132.2,-0.9843,7e-05,0.49904]
[1779945643008,41.56,72856.75,132.2,-0.98423,8e-05,0.5009]
[1779945643303,41.56,72861.97,132.2,-0.98384,8e-05,0.5117]
[1779945645317,41.56,72861.39,132.2,-0.98388,8e-05,0.5105]
[1779945650352,41.56,72861.54,132.2,-0.98387,8e-05,0.51081]
[1779945654380,41.56,72860.91,132.2,-0.98392,8e-05,0.5095]
[1779945657401,41.56,72862.0,132.2,-0.98383,8e-05,0.51177]
[1779945659006,41.56,72861.39,132.2,-0.98388,8e-05,0.5105]
[1779945661429,41.56,72860.34,132.2,-0.98396,8e-05,0.50831]
[1779945662436,41.56,72859.43,132.2,-0.98403,8e-05,0.50643]
[1779945664450,41.56,72855.86,132.2,-0.9843,7e-05,0.49908]
[1779945665457,41.56,72854.99,132.2,-0.98436,7e-05,0.4973]
[1779945667471,41.56,72853.94,132.2,-0.98444,7e-05,0.49516]
[1779945668478,41.56,72852.0,132.2,-0.98459,7e-05,0.49123]
[1779945669485,41.56,72851.29,132.2,-0.98464,7e-05,0.4898]
[1779945672683,41.56,72847.22,132.2,-0.98493,7e-05,0.48165]
[1779945673513,41.56,72844.82,132.2,-0.98511,7e-05,0.47689]
[1779945674521,41.56,72840.47,132.2,-0.98541,7e-05,0.46836]
[1779945677541,41.56,72841.1,132.2,-0.98537,7e-05,0.46959]
[1779945678548,41.56,72841.68,132.2,-0.98533,7e-05,0.47072]
[1779945679555,41.56,72841.07,132.2,-0.98537,7e-05,0.46953]
[1779945681569,41.56,72842.97,132.2,-0.98524,7e-05,0.47325]
[1779945682576,41.56,72841.31,132.2,-0.98536,7e-05,0.47]
[1779945683583,41.56,72840.79,132.2,-0.98539,7e-05,0.46898]
[1779945684590,41.56,72839.72,132.2,-0.98547,7e-05,0.4669]
[1779945685597,41.56,72840.58,132.2,-0.98541,7e-05,0.46857]
[1779945686604,41.56,72839.72,132.2,-0.98547,7e-05,0.4669]
[1779945689625,41.56,72840.05,132.2,-0.98544,7e-05,0.46754]
[1779945690632,41.56,72837.56,132.2,-0.98562,7e-05,0.46272]
[1779945691639,41.56,72837.19,132.2,-0.98589,7e-05,0.45361]
[1779945692646,41.56,72841.6,132.2,-0.98559,7e-05,0.46206]
[1779945693653,41.56,72844.17,132.2,-0.98541,7e-05,0.46705]
[1779945694661,41.56,72846.62,132.2,-0.98524,7e-05,0.47184]
[1779945695667,41.56,72850.32,132.2,-0.98497,7e-05,0.47914]
[1779945696674,41.56,72851.11,132.2,-0.98491,7e-05,0.48071]
[1779945697681,41.56,72851.48,132.2,-0.98489,7e-05,0.48145]
[1779945698688,41.56,72852.4,132.2,-0.98482,7e-05,0.48329]
[1779945699695,41.56,72853.26,132.2,-0.98476,7e-05,0.48501]
[1779945701709,41.56,72851.8,132.2,-0.98486,7e-05,0.48209]
[1779945705737,41.56,72851.33,132.2,-0.9849,7e-05,0.48115]
[1779945706744,41.56,72839.68,132.2,-0.98572,7e-05,0.45837]
[1779945707751,41.56,72837.52,132.2,-0.98587,7e-05,0.45424]
[1779945708758,41.56,72834.94,132.2,-0.98605,7e-05,0.44935]
[1779945710772,41.56,72834.29,132.2,-0.98609,7e-05,0.44812]
[1779945712277,41.56,72834.29,132.2,-0.98609,7e-05,0.44812]
[1779945712980,41.56,72834.5,132.2,-0.98608,7e-05,0.44852]
[1779945713027,41.56,72821.37,132.2,-0.98694,6e-05,0.42429]
[1779945713298,41.56,72821.37,132.2,-0.98694,6e-05,0.42429]
[1779945713796,41.56,72816.27,132.2,-0.98726,6e-05,0.41517]
[1779945716816,41.56,72816.56,132.2,-0.98725,6e-05,0.41568]
[1779945719837,41.56,72810.05,132.2,-0.98765,6e-05,0.40425]
[1779945721157,41.56,72812.62,132.2,-0.98749,6e-05,0.40874]
[1779945721304,41.56,72812.62,132.2,-0.98749,6e-05,0.40874]
[1779945721853,41.56,72821.58,132.2,-0.98693,6e-05,0.42467]
[1779945722860,41.56,72825.88,132.2,-0.98665,7e-05,0.43249]
[1779945723867,41.56,72826.54,132.2,-0.98661,7e-05,0.4337]
[1779945724874,41.56,72824.59,132.2,-0.98673,6e-05,0.43013]
[1779945725881,41.56,72825.03,132.2,-0.98671,7e-05,0.43094]
[1779945726888,41.56,72825.43,132.2,-0.98668,7e-05,0.43167]
[1779945727895,41.56,72826.72,132.2,-0.9866,7e-05,0.43403]
[1779945728908,41.56,72827.95,132.2,-0.98651,7e-05,0.4363]
[1779945729909,41.56,72833.85,132.2,-0.98612,7e-05,0.44729]
[1779945731923,41.56,72833.44,132.2,-0.98615,7e-05,0.44652]
[1779945732930,41.56,72836.11,132.2,-0.98597,7e-05,0.45156]
[1779945733937,41.56,72837.04,132.2,-0.9859,7e-05,0.45333]
[1779945735951,41.56,72836.66,132.2,-0.98593,7e-05,0.4526]
[1779945736965,41.56,72836.04,132.2,-0.98597,7e-05,0.45143]
[1779945737972,41.56,72836.37,132.2,-0.98595,7e-05,0.45205]
[1779945739986,41.56,72838.11,132.2,-0.98583,7e-05,0.45536]
[1779945740993,41.56,72838.9,132.2,-0.98578,7e-05,0.45687]
[1779945741381,41.56,72838.9,132.2,-0.98578,7e-05,0.45687]
[1779945742000,41.56,72842.39,132.2,-0.98553,7e-05,0.46359]
[1779945743007,41.56,72841.75,132.2,-0.98558,7e-05,0.46235]
[1779945744015,41.56,72841.24,132.2,-0.98561,7e-05,0.46137]
[1779945745022,41.56,72842.19,132.2,-0.98555,7e-05,0.4632]
[1779945746029,41.56,72841.25,132.2,-0.98561,7e-05,0.46139]
[1779945747036,41.56,72840.73,132.2,-0.98565,7e-05,0.46039]
[1779945748043,41.56,72842.59,132.2,-0.98552,7e-05,0.46398]
[1779945749050,41.56,72845.53,132.2,-0.98531,7e-05,0.4697]
[1779945750057,41.56,72844.98,132.2,-0.98535,7e-05,0.46863]
[1779945751064,41.56,72845.58,132.2,-0.98557,7e-05,0.46126]
[1779945752071,41.56,72844.81,132.2,-0.98562,7e-05,0.45978]
[1779945756099,41.56,72845.35,132.2,-0.98558,7e-05,0.46082]
[1779945759120,41.56,72856.17,132.2,-0.98481,7e-05,0.48209]
[1779945759482,41.56,72856.17,132.2,-0.98481,7e-05,0.48209]
[1779945760116,41.56,72856.17,132.2,-0.98481,7e-05,0.48209]
[1779945760137,41.56,72871.83,132.2,-0.98363,8e-05,0.51423]
[1779945760603,41.56,72871.83,132.2,-0.98363,8e-05,0.51423]
[1779945761143,41.56,72877.71,132.2,-0.98316,8e-05,0.52672]
[1779945762150,41.56,72882.62,132.2,-0.98276,8e-05,0.53733]
[1779945763157,41.56,72881.12,132.2,-0.98289,8e-05,0.53407]
[1779945764164,41.56,72881.94,132.2,-0.98282,8e-05,0.53585]
[1779945767185,41.56,72881.01,132.2,-0.9829,8e-05,0.53384]
[1779945768192,41.56,72876.83,132.2,-0.98323,8e-05,0.52484]
[1779945769199,41.56,72872.57,132.2,-0.98357,8e-05,0.51579]
[1779945770210,41.56,72876.62,132.2,-0.98325,8e-05,0.52439]
[1779945771215,41.56,72885.12,132.2,-0.98256,8e-05,0.5428]
[1779945772222,41.56,72883.99,132.2,-0.98265,8e-05,0.54032]
[1779945773229,41.56,72884.94,132.2,-0.98257,8e-05,0.5424]
[1779945774236,41.56,72884.3,132.2,-0.98263,8e-05,0.541]
[1779945777257,41.56,72885.23,132.2,-0.98255,8e-05,0.54304]
[1779945778264,41.56,72881.38,132.2,-0.98287,8e-05,0.53464]
[1779945779271,41.56,72879.95,132.2,-0.98298,8e-05,0.53154]
[1779945780278,41.56,72878.32,132.2,-0.98311,8e-05,0.52803]
[1779945781162,41.56,72878.32,132.2,-0.98311,8e-05,0.52803]
[1779945781285,41.56,72864.2,132.2,-0.98421,8e-05,0.49837]
[1779945782292,41.56,72860.91,132.2,-0.98446,7e-05,0.49165]
[1779945783299,41.56,72861.56,132.2,-0.98441,7e-05,0.49297]
[1779945786643,41.56,72861.81,132.2,-0.98439,7e-05,0.49348]
[1779945787328,41.56,72863.79,132.2,-0.98424,8e-05,0.49753]
[1779945788335,41.56,72865.78,132.2,-0.98409,8e-05,0.50162]
[1779945789342,41.56,72865.28,132.2,-0.98413,8e-05,0.50059]
[1779945790349,41.56,72866.11,132.2,-0.98407,8e-05,0.5023]
[1779945791356,41.56,72865.41,132.2,-0.98412,8e-05,0.50086]
[1779945791663,41.56,72865.41,132.2,-0.98412,8e-05,0.50086]
[1779945795384,41.56,72867.63,132.2,-0.98395,8e-05,0.50545]
[1779945796392,41.56,72868.74,132.2,-0.98386,8e-05,0.50776]
[1779945797602,41.56,72868.74,132.2,-0.98386,8e-05,0.50776]
[1779945799413,41.56,72867.89,132.2,-0.98393,8e-05,0.50599]
[1779945803659,41.56,72867.52,132.2,-0.98396,8e-05,0.50522]
[1779945804448,41.56,72868.45,132.2,-0.98389,8e-05,0.50716]
[1779945805455,41.56,72867.98,132.2,-0.98392,8e-05,0.50618]
[1779945808476,41.56,72867.45,132.2,-0.98396,8e-05,0.50508]
[1779945810493,41.56,72867.87,132.2,-0.98393,8e-05,0.50595]
[1779945811499,41.56,72864.56,132.2,-0.98446,7e-05,0.49018]
[1779945812506,41.56,72864.18,132.2,-0.98448,7e-05,0.48941]
[1779945814520,41.56,72862.85,132.2,-0.98458,7e-05,0.48672]
[1779945819556,41.56,72862.84,132.2,-0.98458,7e-05,0.4867]
[1779945828619,41.56,72862.91,132.2,-0.98458,7e-05,0.48684]
[1779945831640,41.56,72862.48,132.2,-0.98461,7e-05,0.48597]
[1779945832647,41.56,72861.86,132.2,-0.98466,7e-05,0.48472]
[1779945833654,41.56,72861.38,132.2,-0.98469,7e-05,0.48375]
[1779945835668,41.56,72862.14,132.2,-0.98464,7e-05,0.48528]
[1779945837682,41.56,72863.02,132.2,-0.98457,7e-05,0.48706]
[1779945838920,41.56,72863.02,132.2,-0.98457,7e-05,0.48706]
[1779945838939,41.56,72868.05,132.2,-0.98419,8e-05,0.49732]
[1779945839696,41.56,72870.22,132.2,-0.98403,8e-05,0.50179]
[1779945841803,41.56,72873.73,132.2,-0.98376,8e-05,0.5091]
[1779945842726,41.56,72878.84,132.2,-0.98335,8e-05,0.51988]
[1779945843733,41.56,72880.46,132.2,-0.98323,8e-05,0.52334]
[1779945846268,41.56,72879.61,132.2,-0.98329,8e-05,0.52152]
[1779945847761,41.56,72880.17,132.2,-0.98325,8e-05,0.52272]
[1779945852796,41.56,72880.21,132.2,-0.98325,8e-05,0.5228]
[1779945855817,41.56,72881.56,132.2,-0.98314,8e-05,0.52569]
[1779945857833,41.56,72880.89,132.2,-0.98319,8e-05,0.52426]
[1779945860854,41.56,72881.81,132.2,-0.98312,8e-05,0.52623]
[1779945861861,41.56,72881.12,132.2,-0.98317,8e-05,0.52475]
[1779945864525,41.56,72881.48,132.2,-0.98314,8e-05,0.52552]
[1779945864882,41.56,72888.19,132.2,-0.9826,8e-05,0.54007]
[1779945865847,41.56,72888.19,132.2,-0.9826,8e-05,0.54007]
[1779945865889,41.56,72893.39,132.2,-0.98217,8e-05,0.55156]
[1779945868910,41.56,72892.69,132.2,-0.98222,8e-05,0.55001]
[1779945869916,41.56,72892.28,132.2,-0.98226,8e-05,0.54909]
[1779945871931,41.56,72892.96,132.2,-0.9825,8e-05,0.54105]
[1779945872938,41.56,72898.98,132.2,-0.98199,9e-05,0.55442]
[1779945873945,41.56,72901.42,132.2,-0.98178,9e-05,0.55991]
[1779945874951,41.56,72902.98,132.2,-0.98165,9e-05,0.56344]
[1779945875473,41.56,72902.98,132.2,-0.98165,9e-05,0.56344]
[1779945875959,41.56,72902.25,132.2,-0.98171,9e-05,0.56179]
[1779945876965,41.56,72905.3,132.2,-0.98145,9e-05,0.56873]
[1779945877973,41.56,72903.88,132.2,-0.98157,9e-05,0.56549]
[1779945878980,41.56,72902.54,132.2,-0.98169,9e-05,0.56244]
[1779945879987,41.56,72903.28,132.2,-0.98162,9e-05,0.56412]
[1779945880994,41.56,72902.5,132.2,-0.98169,9e-05,0.56235]
[1779945882001,41.56,72903.8,132.2,-0.98158,9e-05,0.5653]
[1779945883008,41.56,72904.2,132.2,-0.98154,9e-05,0.56622]
[1779945887036,41.56,72903.58,132.2,-0.9816,9e-05,0.5648]
[1779945890057,41.56,72904.19,132.2,-0.98154,9e-05,0.56619]
[1779945891064,41.56,72903.68,132.2,-0.98159,9e-05,0.56503]
[1779945896099,41.56,72903.6,132.2,-0.98159,9e-05,0.56485]
[1779945898113,41.56,72904.28,132.2,-0.98153,9e-05,0.5664]
[1779945899120,41.56,72903.53,132.2,-0.9816,9e-05,0.56469]
[1779945901134,41.56,72904.58,132.2,-0.98151,9e-05,0.56708]
[1779945902141,41.56,72903.65,132.2,-0.98159,9e-05,0.56496]
[1779945903397,41.56,72904.49,132.2,-0.98152,9e-05,0.56688]
[1779945905165,41.56,72899.09,132.2,-0.98198,9e-05,0.55466]
[1779945906172,41.56,72896.2,132.2,-0.98223,8e-05,0.54821]
[1779945907179,41.56,72898.33,132.2,-0.98205,8e-05,0.55296]
[1779945908186,41.56,72898.78,132.2,-0.98201,9e-05,0.55397]
[1779945910200,41.56,72897.97,132.2,-0.98208,8e-05,0.55216]
[1779945911207,41.56,72894.03,132.2,-0.98241,8e-05,0.54341]
[1779945912214,41.56,72892.33,132.2,-0.98255,8e-05,0.53966]
[1779945917250,41.56,72892.06,132.2,-0.98257,8e-05,0.53907]
[1779945918256,41.56,72892.53,132.2,-0.98253,8e-05,0.5401]
[1779945919264,41.56,72893.65,132.2,-0.98244,8e-05,0.54257]
[1779945920271,41.56,72894.51,132.2,-0.98237,8e-05,0.54447]
[1779945922285,41.56,72894.11,132.2,-0.9824,8e-05,0.54358]
[1779945923295,41.56,72891.95,132.2,-0.98258,8e-05,0.53883]
[1779945924299,41.56,72885.88,132.2,-0.98308,8e-05,0.52565]
[1779945925306,41.56,72885.02,132.2,-0.98315,8e-05,0.5238]
[1779945929272,41.56,72885.36,132.2,-0.98312,8e-05,0.52453]
[1779945929342,41.56,72884.08,132.2,-0.98322,8e-05,0.52178]
[1779945930345,41.56,72879.48,132.2,-0.98359,8e-05,0.51202]
[1779945931352,41.56,72877.11,132.2,-0.98405,8e-05,0.49793]
[1779945933499,41.56,72878.28,132.2,-0.98396,8e-05,0.50035]
[1779945934373,41.56,72880.95,132.2,-0.98375,8e-05,0.50592]
[1779945935380,41.56,72894.02,132.2,-0.9827,8e-05,0.53386]
[1779945936387,41.56,72901.34,132.2,-0.98209,8e-05,0.55002]
[1779945937394,41.56,72902.47,132.2,-0.98199,9e-05,0.55255]
[1779945940415,41.56,72901.95,132.2,-0.98204,9e-05,0.55138]
[1779945942429,41.56,72903.36,132.2,-0.98192,9e-05,0.55455]
[1779945943436,41.56,72904.71,132.2,-0.9818,9e-05,0.55759]
[1779945944443,41.56,72905.81,132.2,-0.98171,9e-05,0.56007]
[1779945945450,41.56,72906.75,132.2,-0.98163,9e-05,0.56221]
[1779945946457,41.56,72907.2,132.2,-0.98159,9e-05,0.56323]
[1779945949478,41.56,72907.6,132.2,-0.98155,9e-05,0.56414]
[1779945950485,41.56,72908.13,132.2,-0.98151,9e-05,0.56535]
[1779945951492,41.56,72906.97,132.2,-0.98161,9e-05,0.56271]
[1779945952499,41.56,72906.54,132.2,-0.98164,9e-05,0.56173]
[1779945953506,41.56,72905.12,132.2,-0.98177,9e-05,0.55851]
[1779945958541,41.56,72906.12,132.2,-0.98168,9e-05,0.56078]
[1779945959549,41.56,72908.17,132.2,-0.9815,9e-05,0.56544]
[1779945960555,41.56,72909.61,132.2,-0.98138,9e-05,0.56873]
[1779945961546,41.56,72909.61,132.2,-0.98138,9e-05,0.56873]
[1779945961669,41.56,72909.34,132.2,-0.9814,9e-05,0.56811]
[1779945962569,41.56,72916.99,132.2,-0.98072,9e-05,0.58584]
[1779945963576,41.56,72919.73,132.2,-0.98047,9e-05,0.59229]
[1779945964583,41.56,72918.69,132.2,-0.98056,9e-05,0.58983]
[1779945965590,41.56,72918.11,132.2,-0.98062,9e-05,0.58847]
[1779945967438,41.56,72916.7,132.2,-0.98074,9e-05,0.58516]
[1779945967604,41.56,72917.8,132.2,-0.98065,9e-05,0.58774]
[1779945968611,41.56,72917.09,132.2,-0.98071,9e-05,0.58607]
[1779945971862,41.56,72917.13,132.2,-0.98071,9e-05,0.58617]
[1779945971963,41.56,72917.61,132.2,-0.98066,9e-05,0.58729]
[1779945972639,41.56,72916.94,132.2,-0.98072,9e-05,0.58572]
[1779945974653,41.56,72912.67,132.2,-0.98111,9e-05,0.57578]
[1779945979687,41.56,72913.52,132.2,-0.98103,9e-05,0.57775]
[1779945984723,41.56,72912.8,132.2,-0.98109,9e-05,0.57608]
[1779945985730,41.56,72908.0,132.2,-0.98152,9e-05,0.56505]
[1779945986737,41.56,72907.02,132.2,-0.9816,9e-05,0.56282]
[1779945988751,41.56,72906.6,132.2,-0.98164,9e-05,0.56187]
[1779945992779,41.56,72904.4,132.2,-0.98213,9e-05,0.54716]
[1779945993786,41.56,72901.74,132.2,-0.98236,8e-05,0.54125]
[1779945995800,41.56,72901.33,132.2,-0.98239,8e-05,0.54035]
[1779945996806,41.56,72902.52,132.2,-0.98229,8e-05,0.54298]
[1779945997814,41.56,72903.51,132.2,-0.98221,8e-05,0.54518]
[1779946001842,41.56,72909.88,132.2,-0.98166,9e-05,0.55949]
[1779946002850,41.56,72908.43,132.2,-0.98179,9e-05,0.5562]
[1779946003857,41.56,72908.83,132.2,-0.98175,9e-05,0.55711]
[1779946006878,41.56,72908.1,132.2,-0.98182,9e-05,0.55546]
[1779946007885,41.56,72907.61,132.2,-0.98186,9e-05,0.55435]
[1779946010906,41.56,72908.24,132.2,-0.9818,9e-05,0.55577]
[1779946011913,41.56,72902.76,132.2,-0.98227,8e-05,0.54351]
[1779946012920,41.56,72899.38,132.2,-0.98256,8e-05,0.53605]
[1779946015941,41.56,72897.66,132.2,-0.9827,8e-05,0.53229]
[1779946016947,41.56,72897.2,132.2,-0.98274,8e-05,0.53128]
[1779946017955,41.56,72895.76,132.2,-0.98286,8e-05,0.52815]
[1779946018962,41.56,72896.19,132.2,-0.98282,8e-05,0.52909]
[1779946021983,41.56,72897.14,132.2,-0.98274,8e-05,0.53115]
[1779946022990,41.56,72896.7,132.2,-0.98278,8e-05,0.53019]
[1779946023997,41.56,72897.15,132.2,-0.98274,8e-05,0.53117]
[1779946029032,41.56,72896.94,132.2,-0.98276,8e-05,0.53072]
[1779946033060,41.56,72895.97,132.2,-0.98284,8e-05,0.52861]
[1779946034483,41.56,72892.87,132.2,-0.98309,8e-05,0.52191]
[1779946037088,41.56,72893.31,132.2,-0.98306,8e-05,0.52286]
[1779946037652,41.56,72893.31,132.2,-0.98306,8e-05,0.52286]
[1779946038095,41.56,72895.04,132.2,-0.98291,8e-05,0.52659]
[1779946043130,41.56,72894.4,132.2,-0.98297,8e-05,0.52521]
[1779946048473,41.56,72894.41,132.2,-0.98297,8e-05,0.52523]
[1779946048634,41.56,72898.73,132.2,-0.98261,8e-05,0.53463]
[1779946049172,41.56,72901.2,132.2,-0.9824,8e-05,0.54006]
[1779946050179,41.56,72900.52,132.2,-0.98246,8e-05,0.53856]
[1779946051186,41.56,72898.51,132.2,-0.98292,8e-05,0.52462]
[1779946051675,41.56,72898.51,132.2,-0.98292,8e-05,0.52462]
[1779946052193,41.56,72895.96,132.2,-0.98313,8e-05,0.51913]
[1779946053200,41.56,72893.18,132.2,-0.98336,8e-05,0.51318]
[1779946055214,41.56,72892.59,132.2,-0.98341,8e-05,0.51193]
[1779946056680,41.56,72892.39,132.2,-0.98342,8e-05,0.51151]
[1779946057435,41.56,72884.47,132.2,-0.98405,8e-05,0.49491]
[1779946058235,41.56,72880.2,132.2,-0.98437,8e-05,0.48614]
[1779946059242,41.56,72874.91,132.2,-0.98477,7e-05,0.47545]
[1779946060249,41.56,72874.32,132.2,-0.98482,7e-05,0.47427]
[1779946063270,41.56,72869.8,132.2,-0.98515,7e-05,0.46529]
[1779946068305,41.56,72870.14,132.2,-0.98512,7e-05,0.46597]
[1779946068685,41.56,72870.14,132.2,-0.98512,7e-05,0.46597]
[1779946069312,41.56,72869.22,132.2,-0.98519,7e-05,0.46415]
[1779946071325,41.56,72868.22,132.2,-0.98526,7e-05,0.46219]
[1779946072333,41.56,72867.73,132.2,-0.9853,7e-05,0.46123]
[1779946077370,41.56,72868.28,132.2,-0.98526,7e-05,0.46231]
[1779946080390,41.56,72867.78,132.2,-0.9853,7e-05,0.46133]
[1779946082404,41.56,72868.18,132.2,-0.98527,7e-05,0.46211]
[1779946084418,41.56,72869.68,132.2,-0.98516,7e-05,0.46506]
[1779946087439,41.56,72872.86,132.2,-0.98492,7e-05,0.47136]
[1779946088446,41.56,72876.95,132.2,-0.98462,8e-05,0.47955]
[1779946089453,41.56,72878.38,132.2,-0.98451,8e-05,0.48244]
[1779946090460,41.56,72882.86,132.2,-0.98417,8e-05,0.49159]
[1779946093481,41.56,72883.62,132.2,-0.98411,8e-05,0.49316]
[1779946095495,41.56,72884.07,132.2,-0.98408,8e-05,0.49409]
[1779946099523,41.56,72883.61,132.2,-0.98411,8e-05,0.49314]
[1779946101537,41.56,72874.86,132.2,-0.98478,7e-05,0.47535]
[1779946102544,41.56,72872.68,132.2,-0.98494,7e-05,0.471]
[1779946103551,41.56,72873.21,132.2,-0.9849,7e-05,0.47205]
[1779946106573,41.56,72872.57,132.2,-0.98495,7e-05,0.47078]
[1779946107580,41.56,72873.33,132.2,-0.98489,7e-05,0.47229]
[1779946108587,41.56,72872.88,132.2,-0.98492,7e-05,0.47139]
[1779946111608,41.56,72870.9,132.2,-0.98534,7e-05,0.45868]
[1779946112615,41.56,72871.64,132.2,-0.98528,7e-05,0.46013]
[1779946113622,41.56,72873.53,132.2,-0.98515,7e-05,0.46384]
[1779946116644,41.56,72872.71,132.2,-0.98521,7e-05,0.46223]
[1779946117651,41.56,72872.15,132.2,-0.98525,7e-05,0.46113]
[1779946118658,41.56,72873.01,132.2,-0.98518,7e-05,0.46282]
[1779946119909,41.56,72873.01,132.2,-0.98518,7e-05,0.46282]
[1779946121679,41.56,72872.19,132.2,-0.98524,7e-05,0.46121]
[1779946122686,41.56,72873.71,132.2,-0.98513,7e-05,0.4642]
[1779946124701,41.56,72873.11,132.2,-0.98518,7e-05,0.46301]
[1779946126715,41.56,72870.68,132.2,-0.98535,7e-05,0.45825]
[1779946127722,41.56,72870.05,132.2,-0.9854,7e-05,0.45702]
[1779946130743,41.56,72869.39,132.2,-0.98545,7e-05,0.45574]
[1779946131750,41.56,72868.63,132.2,-0.9855,7e-05,0.45426]
[1779946133764,41.56,72865.95,132.2,-0.98569,7e-05,0.44909]
[1779946136226,41.56,72865.55,132.2,-0.98572,7e-05,0.44832]
[1779946137365,41.56,72861.1,132.2,-0.98603,7e-05,0.43985]
[1779946137793,41.56,72859.75,132.2,-0.98613,7e-05,0.43731]
[1779946139807,41.56,72860.89,132.2,-0.98605,7e-05,0.43945]
[1779946140814,41.56,72859.67,132.2,-0.98613,7e-05,0.43716]
[1779946143749,41.56,72859.38,132.2,-0.98615,7e-05,0.43661]
[1779946143835,41.56,72855.55,132.2,-0.98641,7e-05,0.42946]
[1779946144842,41.56,72853.38,132.2,-0.98656,7e-05,0.42545]
[1779946146856,41.56,72852.77,132.2,-0.9866,7e-05,0.42433]
[1779946147863,41.56,72851.31,132.2,-0.9867,7e-05,0.42166]
[1779946148870,41.56,72852.03,132.2,-0.98665,7e-05,0.42297]
[1779946149877,41.56,72851.51,132.2,-0.98668,7e-05,0.42202]
[1779946151540,41.56,72851.51,132.2,-0.98668,7e-05,0.42202]
[1779946151616,41.56,72849.05,132.2,-0.98685,7e-05,0.41754]
[1779946151891,41.56,72848.46,132.2,-0.98689,7e-05,0.41647]
[1779946152898,41.56,72848.74,132.2,-0.98687,7e-05,0.41698]
[1779946155919,41.56,72848.46,132.2,-0.98689,7e-05,0.41647]
[1779946157933,41.56,72847.03,132.2,-0.98698,7e-05,0.41389]
[1779946158940,41.56,72846.08,132.2,-0.98704,7e-05,0.41218]
[1779946161961,41.56,72838.83,132.2,-0.98751,6e-05,0.39934]
[1779946162968,41.56,72835.65,132.2,-0.9877,6e-05,0.3938]
[1779946164982,41.56,72838.62,132.2,-0.98752,6e-05,0.39897]
[1779946165989,41.56,72839.73,132.2,-0.98745,6e-05,0.40091]
[1779946171024,41.56,72840.84,132.2,-0.98762,6e-05,0.39486]
[1779946173038,41.56,72841.35,132.2,-0.98759,6e-05,0.39575]
[1779946174567,41.56,72841.35,132.2,-0.98759,6e-05,0.39575]
[1779946179080,41.56,72847.24,132.2,-0.98721,6e-05,0.40612]
[1779946180087,41.56,72849.49,132.2,-0.98707,7e-05,0.41013]
[1779946182100,41.56,72850.07,132.2,-0.98703,7e-05,0.41117]
[1779946185122,41.56,72849.2,132.2,-0.98709,7e-05,0.40961]
[1779946186129,41.56,72849.98,132.2,-0.98704,7e-05,0.41101]
[1779946187136,41.56,72849.34,132.2,-0.98708,7e-05,0.40986]
[1779946188143,41.56,72850.23,132.2,-0.98702,7e-05,0.41146]
[1779946189150,41.56,72850.8,132.2,-0.98698,7e-05,0.41249]
[1779946190157,41.56,72850.3,132.2,-0.98701,7e-05,0.41159]
[1779946191164,41.56,72849.63,132.2,-0.98706,7e-05,0.41038]
[1779946193178,41.56,72849.34,132.2,-0.98708,7e-05,0.40986]
[1779946194185,41.56,72840.47,132.2,-0.98764,6e-05,0.39422]
[1779946195193,41.56,72836.82,132.2,-0.98787,6e-05,0.38792]
[1779946196200,41.56,72838.0,132.2,-0.9878,6e-05,0.38995]
[1779946197207,41.56,72838.6,132.2,-0.98776,6e-05,0.39098]
[1779946198214,41.56,72839.1,132.2,-0.98773,6e-05,0.39185]
[1779946201235,41.56,72841.61,132.2,-0.98757,6e-05,0.3962]
[1779946202242,41.56,72838.89,132.2,-0.98774,6e-05,0.39148]
[1779946203249,41.56,72837.75,132.2,-0.98781,6e-05,0.38952]
[1779946204167,41.56,72837.75,132.2,-0.98781,6e-05,0.38952]
[1779946204169,41.56,72837.75,132.2,-0.98781,6e-05,0.38952]
[1779946204256,41.56,72838.86,132.2,-0.98774,6e-05,0.39143]
[1779946205264,41.56,72838.45,132.2,-0.98777,6e-05,0.39072]
[1779946206271,41.56,72839.21,132.2,-0.98772,6e-05,0.39204]
[1779946207278,41.56,72837.72,132.2,-0.98781,6e-05,0.38947]
[1779946208285,41.56,72836.7,132.2,-0.98788,6e-05,0.38772]
[1779946209292,41.56,72837.69,132.2,-0.98782,6e-05,0.38942]
[1779946210299,41.56,72838.31,132.2,-0.98778,6e-05,0.39048]
[1779946212313,41.56,72843.85,132.2,-0.98743,6e-05,0.40012]
[1779946213320,41.56,72853.73,132.2,-0.98679,7e-05,0.41779]
[1779946214714,41.56,72858.09,132.2,-0.9865,7e-05,0.42578]
[1779946214842,41.56,72858.09,132.2,-0.9865,7e-05,0.42578]
[1779946215334,41.56,72864.48,132.2,-0.98606,7e-05,0.43771]
[1779946215988,41.56,72864.48,132.2,-0.98606,7e-05,0.43771]
[1779946216341,41.56,72868.42,132.2,-0.98578,7e-05,0.44519]
[1779946219362,41.56,72875.58,132.2,-0.98527,7e-05,0.45906]
[1779946220369,41.56,72881.27,132.2,-0.98485,7e-05,0.47031]
[1779946221779,41.56,72881.94,132.2,-0.9848,7e-05,0.47165]
[1779946223390,41.56,72883.29,132.2,-0.9847,8e-05,0.47436]
[1779946224397,41.56,72882.68,132.2,-0.98474,8e-05,0.47314]
[1779946226411,41.56,72883.12,132.2,-0.98471,8e-05,0.47402]
[1779946228425,41.56,72882.47,132.2,-0.98476,8e-05,0.47272]
[1779946230439,41.56,72883.05,132.2,-0.98471,8e-05,0.47388]
[1779946231446,41.56,72883.97,132.2,-0.98492,7e-05,0.46675]
[1779946233460,41.56,72884.32,132.2,-0.9849,7e-05,0.46745]
[1779946235474,41.56,72885.25,132.2,-0.98483,7e-05,0.4693]
[1779946236481,41.56,72884.85,132.2,-0.98486,7e-05,0.4685]
[1779946237488,41.56,72884.16,132.2,-0.98491,7e-05,0.46713]
[1779946238497,41.56,72884.71,132.2,-0.98487,7e-05,0.46822]
[1779946239502,41.56,72888.33,132.2,-0.9846,8e-05,0.47549]
[1779946240509,41.56,72888.96,132.2,-0.98455,8e-05,0.47676]
[1779946241516,41.56,72889.5,132.2,-0.98451,8e-05,0.47786]
[1779946242633,41.56,72890.34,132.2,-0.98444,8e-05,0.47956]
[1779946243530,41.56,72889.07,132.2,-0.98454,8e-05,0.47699]
[1779946244537,41.56,72890.88,132.2,-0.9844,8e-05,0.48066]
[1779946245544,41.56,72890.16,132.2,-0.98446,8e-05,0.4792]
[1779946246551,41.56,72892.45,132.2,-0.98428,8e-05,0.48387]
[1779946247688,41.56,72892.45,132.2,-0.98428,8e-05,0.48387]
[1779946247790,41.56,72894.98,132.2,-0.98408,8e-05,0.48907]
[1779946248565,41.56,72899.92,132.2,-0.98369,8e-05,0.49935]
[1779946249572,41.56,72900.54,132.2,-0.98364,8e-05,0.50066]
[1779946250849,41.56,72901.41,132.2,-0.98357,8e-05,0.50249]
[1779946251586,41.56,72906.78,132.2,-0.98314,8e-05,0.51391]
[1779946252593,41.56,72908.01,132.2,-0.98304,8e-05,0.51656]
[1779946253322,41.56,72908.01,131.8,-0.98304,8e-05,0.51656]
[1779946253358,41.56,72908.01,131.8,-0.98304,8e-05,0.51656]
[1779946253362,41.56,72908.01,131.8,-0.98304,8e-05,0.51656]
[1779946253370,41.56,72908.01,131.8,-0.98304,8e-05,0.51656]
[1779946253600,41.56,72908.78,131.8,-0.98297,8e-05,0.51822]
[1779946254607,41.56,72910.93,131.8,-0.9828,8e-05,0.52288]
[1779946256621,41.56,72910.23,131.8,-0.98285,8e-05,0.52136]
[1779946257628,41.56,72911.66,131.8,-0.98273,8e-05,0.52447]
[1779946258634,41.56,72911.07,131.8,-0.98278,8e-05,0.52318]
[1779946260020,41.56,72910.78,131.8,-0.98281,8e-05,0.52255]
[1779946260652,41.56,72922.12,131.8,-0.98184,9e-05,0.54766]
[1779946261057,41.56,72922.12,131.8,-0.98184,9e-05,0.54766]
[1779946261663,41.56,72925.39,131.8,-0.98155,9e-05,0.55507]
[1779946262678,41.56,72931.23,131.8,-0.98103,9e-05,0.56849]
[1779946263685,41.56,72934.78,131.8,-0.9807,9e-05,0.57677]
[1779946264088,41.56,72934.78,131.8,-0.9807,9e-05,0.57677]
[1779946264202,41.56,72934.78,131.8,-0.9807,9e-05,0.57677]
[1779946264767,41.56,72937.2,131.8,-0.98048,9e-05,0.58247]
[1779946265699,41.56,72936.45,131.8,-0.98055,9e-05,0.5807]
[1779946266706,41.56,72938.9,131.8,-0.98032,9e-05,0.58649]
[1779946267726,41.56,72944.45,131.8,-0.9798,0.0001,0.59979]
[1779946268731,41.56,72938.0,131.8,-0.98041,9e-05,0.58436]
[1779946269753,41.56,72941.54,131.8,-0.98007,9e-05,0.59279]
[1779946270757,41.56,72946.16,131.8,-0.97963,0.0001,0.60394]
[1779946271764,41.56,72948.83,131.8,-0.97937,0.0001,0.61045]
[1779946272771,41.56,72943.91,131.8,-0.97985,0.0001,0.59849]
[1779946273603,41.56,72943.91,131.8,-0.97985,0.0001,0.59849]
[1779946273778,41.56,72936.02,131.8,-0.98059,9e-05,0.57968]
[1779946274043,41.56,72936.02,131.8,-0.98059,9e-05,0.57968]
[1779946274044,41.56,72936.02,131.8,-0.98059,9e-05,0.57968]
[1779946274785,41.56,72931.03,131.8,-0.98105,9e-05,0.56802]
[1779946276799,41.56,72930.19,131.8,-0.98112,9e-05,0.56608]
[1779946280826,41.56,72932.46,131.8,-0.98092,9e-05,0.57135]
[1779946281834,41.56,72931.26,131.8,-0.98103,9e-05,0.56856]
[1779946282841,41.56,72929.89,131.8,-0.98115,9e-05,0.56539]
[1779946284856,41.56,72930.36,131.8,-0.98111,9e-05,0.56647]
[1779946285341,41.56,72930.36,131.8,-0.98111,9e-05,0.56647]
[1779946285862,41.56,72920.46,131.8,-0.98198,9e-05,0.54392]
[1779946286869,41.56,72920.15,131.8,-0.98201,9e-05,0.54323]
[1779946287876,41.56,72923.02,131.8,-0.98176,9e-05,0.54969]
[1779946288349,41.56,72923.02,131.8,-0.98176,9e-05,0.54969]
[1779946288883,41.56,72925.8,131.8,-0.98152,9e-05,0.556]
[1779946290897,41.56,72927.65,131.8,-0.98135,9e-05,0.56023]
[1779946291904,41.56,72925.85,131.8,-0.98183,9e-05,0.54613]
[1779946292911,41.56,72925.09,131.8,-0.98189,9e-05,0.54442]
[1779946294926,41.56,72924.12,131.8,-0.98198,9e-05,0.54224]
[1779946299961,41.56,72920.67,131.8,-0.98228,9e-05,0.53454]
[1779946302358,41.56,72920.83,131.8,-0.98226,9e-05,0.5349]
[1779946302374,41.56,72921.63,131.8,-0.9822,9e-05,0.53668]
[1779946303989,41.56,72921.23,131.8,-0.98223,9e-05,0.53579]
[1779946304996,41.56,72920.81,131.8,-0.98227,9e-05,0.53485]
[1779946306003,41.56,72921.25,131.8,-0.98223,9e-05,0.53583]
[1779946308017,41.56,72922.68,131.8,-0.9821,9e-05,0.53902]
[1779946309721,41.56,72922.68,131.8,-0.9821,9e-05,0.53902]
[1779946309765,41.56,72922.21,131.8,-0.98215,9e-05,0.53797]
[1779946312045,41.56,72923.38,131.8,-0.98204,9e-05,0.54058]
[1779946313052,41.56,72924.23,131.8,-0.98197,9e-05,0.54249]
[1779946317080,41.56,72921.43,131.8,-0.98221,9e-05,0.53623]
[1779946318087,41.56,72920.25,131.8,-0.98231,9e-05,0.53361]
[1779946319094,41.56,72921.43,131.8,-0.98221,9e-05,0.53623]
[1779946320101,41.56,72924.47,131.8,-0.98195,9e-05,0.54302]
[1779946321108,41.56,72925.21,131.8,-0.98188,9e-05,0.54469]
[1779946323038,41.56,72925.06,131.8,-0.9819,9e-05,0.54435]
[1779946323523,41.56,72916.52,131.8,-0.98263,8e-05,0.5254]
[1779946323984,41.56,72916.52,131.8,-0.98263,8e-05,0.5254]
[1779946324058,41.56,72916.52,131.8,-0.98263,8e-05,0.5254]
[1779946324133,41.56,72916.52,131.8,-0.98263,8e-05,0.5254]
[1779946324600,41.56,72891.25,131.8,-0.98466,8e-05,0.47231]
[1779946325139,41.56,72890.85,131.8,-0.98469,8e-05,0.47151]
[1779946327153,41.56,72890.19,131.8,-0.98474,8e-05,0.47018]
[1779946328160,41.56,72891.51,131.8,-0.98464,8e-05,0.47284]
[1779946329167,41.56,72892.63,131.8,-0.98455,8e-05,0.4751]
[1779946330174,41.56,72894.4,131.8,-0.98442,8e-05,0.47869]
[1779946330946,41.56,72894.4,131.8,-0.98442,8e-05,0.47869]
[1779946332188,41.56,72890.59,131.8,-0.98471,8e-05,0.47099]
[1779946333195,41.56,72892.78,131.8,-0.98454,8e-05,0.4754]
[1779946334202,41.56,72886.68,131.8,-0.985,7e-05,0.46318]
[1779946335320,41.56,72883.9,131.8,-0.98521,7e-05,0.45769]
[1779946336216,41.56,72883.54,131.8,-0.98523,7e-05,0.45698]
[1779946338230,41.56,72883.07,131.8,-0.98527,7e-05,0.45606]
[1779946340244,41.56,72881.9,131.8,-0.98535,7e-05,0.45377]
[1779946341630,41.56,72881.9,131.8,-0.98535,7e-05,0.45377]
[1779946341868,41.56,72881.9,131.8,-0.98535,7e-05,0.45377]
[1779946341923,41.56,72880.81,131.8,-0.98543,7e-05,0.45165]
[1779946342322,41.56,72880.81,131.8,-0.98543,7e-05,0.45165]
[1779946342629,41.56,72880.81,131.8,-0.98543,7e-05,0.45165]
[1779946342774,41.56,72866.56,131.8,-0.98644,7e-05,0.4246]
[1779946343265,41.56,72862.69,131.8,-0.9867,7e-05,0.41748]
[1779946343997,41.56,72862.69,131.8,-0.9867,7e-05,0.41748]
[1779946344272,41.56,72858.0,131.8,-0.98701,7e-05,0.40898]
[1779946345631,41.56,72852.23,131.8,-0.98739,6e-05,0.39871]
[1779946346286,41.56,72842.87,131.8,-0.98797,6e-05,0.38249]
[1779946347293,41.56,72840.44,131.8,-0.98812,6e-05,0.37837]
[1779946348300,41.56,72844.48,131.8,-0.98787,6e-05,0.38524]
[1779946349311,41.56,72845.68,131.8,-0.9878,6e-05,0.38731]
[1779946350318,41.56,72857.59,131.8,-0.98704,7e-05,0.40824]
[1779946351325,41.56,72859.98,131.8,-0.98713,7e-05,0.40428]
[1779946353339,41.56,72861.67,131.8,-0.98702,7e-05,0.40731]
[1779946354346,41.56,72864.85,131.8,-0.98681,7e-05,0.41306]
[1779946355353,41.56,72868.32,131.8,-0.98658,7e-05,0.4194]
[1779946356360,41.56,72869.29,131.8,-0.98651,7e-05,0.42118]
[1779946357370,41.56,72868.43,131.8,-0.98657,7e-05,0.4196]
[1779946358376,41.56,72860.51,131.8,-0.9871,7e-05,0.40523]
[1779946359383,41.56,72859.33,131.8,-0.98718,7e-05,0.40312]
[1779946360390,41.56,72860.89,131.8,-0.98707,7e-05,0.40591]
[1779946361397,41.56,72860.17,131.8,-0.98712,7e-05,0.40462]
[1779946362404,41.56,72858.58,131.8,-0.98722,7e-05,0.40179]
[1779946363411,41.56,72865.39,131.8,-0.98677,7e-05,0.41404]
[1779946364206,41.56,72865.39,131.8,-0.98677,7e-05,0.41404]
[1779946364418,41.56,72871.33,131.8,-0.98637,7e-05,0.42496]
[1779946365425,41.56,72872.34,131.8,-0.9863,7e-05,0.42684]
[1779946367439,41.56,72869.46,131.8,-0.9865,7e-05,0.4215]
[1779946368446,41.56,72872.12,131.8,-0.98632,7e-05,0.42643]
[1779946369453,41.56,72872.59,131.8,-0.98628,7e-05,0.42731]
[1779946370088,41.56,72872.59,131.8,-0.98628,7e-05,0.42731]
[1779946370489,41.56,72872.59,131.8,-0.98628,7e-05,0.42731]
[1779946370524,41.56,72888.46,131.8,-0.98515,7e-05,0.45775]
[1779946371467,41.56,72891.96,131.8,-0.98489,8e-05,0.46469]
[1779946373481,41.56,72891.05,131.8,-0.98495,7e-05,0.46288]
[1779946374488,41.56,72889.84,131.8,-0.98504,7e-05,0.46047]
[1779946377509,41.56,72889.34,131.8,-0.98508,7e-05,0.45949]
[1779946379523,41.56,72892.21,131.8,-0.98487,8e-05,0.46519]
[1779946380530,41.56,72890.36,131.8,-0.98501,7e-05,0.46151]
[1779946381537,41.56,72887.87,131.8,-0.98519,7e-05,0.45659]
[1779946382567,41.56,72887.17,131.8,-0.98524,7e-05,0.45521]
[1779946384581,41.56,72887.69,131.8,-0.9852,7e-05,0.45623]
[1779946387730,41.56,72887.7,131.8,-0.9852,7e-05,0.45625]
[1779946388609,41.56,72890.91,131.8,-0.98496,7e-05,0.4626]
[1779946389177,41.56,72890.91,131.8,-0.98496,7e-05,0.4626]
[1779946389616,41.56,72891.69,131.8,-0.98491,8e-05,0.46415]
[1779946390624,41.56,72892.94,131.8,-0.98481,8e-05,0.46664]
[1779946391631,41.56,72895.33,131.8,-0.98463,8e-05,0.47144]
[1779946392638,41.56,72896.82,131.8,-0.98452,8e-05,0.47446]
[1779946393644,41.56,72896.14,131.8,-0.98457,8e-05,0.47308]
[1779946395659,41.56,72900.25,131.8,-0.98425,8e-05,0.48145]
[1779946396666,41.56,72900.73,131.8,-0.98421,8e-05,0.48243]
[1779946397673,41.56,72902.93,131.8,-0.98404,8e-05,0.48697]
[1779946398680,41.56,72904.6,131.8,-0.98391,8e-05,0.49043]
[1779946400694,41.56,72906.22,131.8,-0.98378,8e-05,0.49381]
[1779946401701,41.56,72908.48,131.8,-0.9836,8e-05,0.49855]
[1779946403715,41.56,72905.19,131.8,-0.98386,8e-05,0.49166]
[1779946404722,41.56,72895.22,131.8,-0.98464,8e-05,0.47122]
[1779946405729,41.56,72892.42,131.8,-0.98485,8e-05,0.4656]
[1779946406736,41.56,72891.83,131.8,-0.98489,8e-05,0.46443]
[1779946407974,41.56,72888.17,131.8,-0.98517,7e-05,0.45718]
[1779946408750,41.56,72897.58,131.8,-0.98446,8e-05,0.476]
[1779946409757,41.56,72887.67,131.8,-0.9852,7e-05,0.45619]
[1779946410764,41.56,72888.6,131.8,-0.98514,7e-05,0.45803]
[1779946411770,41.56,72886.4,131.8,-0.98557,7e-05,0.44485]
[1779946412778,41.56,72878.93,131.8,-0.98611,7e-05,0.4306]
[1779946413785,41.56,72875.55,131.8,-0.98634,7e-05,0.42428]
[1779946415036,41.56,72875.55,131.8,-0.98634,7e-05,0.42428]
[1779946414792,41.56,72873.41,131.8,-0.98649,7e-05,0.42031]
[1779946415799,41.56,72846.64,131.8,-0.98822,6e-05,0.37313]
[1779946416076,41.56,72846.64,131.8,-0.98822,6e-05,0.37313]
[1779946416806,41.56,72845.41,131.8,-0.9883,6e-05,0.37107]
[1779946417813,41.56,72845.46,131.8,-0.98829,6e-05,0.37115]
[1779946418914,41.56,72845.46,131.8,-0.98829,6e-05,0.37115]
[1779946419099,41.56,72845.36,131.8,-0.9883,6e-05,0.37099]
[1779946419262,41.56,72845.36,131.8,-0.9883,6e-05,0.37099]
[1779946419827,41.56,72813.54,131.8,-0.99009,5e-05,0.32078]
[1779946420224,41.56,72813.54,131.8,-0.99009,5e-05,0.32078]
[1779946420834,41.56,72810.81,131.8,-0.99024,5e-05,0.31675]
[1779946421841,41.56,72810.51,131.8,-0.99025,5e-05,0.3163]
[1779946422538,41.56,72810.51,131.8,-0.99025,5e-05,0.3163]
[1779946422954,41.56,72817.92,131.8,-0.98986,5e-05,0.32735]
[1779946423855,41.56,72827.54,131.8,-0.98934,6e-05,0.34214]
[1779946424970,41.56,72827.54,131.8,-0.98934,6e-05,0.34214]
[1779946424862,41.56,72819.48,131.8,-0.98978,5e-05,0.32971]
[1779946425869,41.56,72818.07,131.8,-0.98985,5e-05,0.32757]
[1779946427883,41.56,72817.63,131.8,-0.98988,5e-05,0.32691]
[1779946429068,41.56,72818.09,131.8,-0.98985,5e-05,0.3276]
[1779946429897,41.56,72819.28,131.8,-0.98979,5e-05,0.32941]
[1779946430904,41.56,72818.64,131.8,-0.98982,5e-05,0.32843]
[1779946431911,41.56,72825.11,131.8,-0.98947,6e-05,0.33836]
[1779946432918,41.56,72832.01,131.8,-0.98908,6e-05,0.3492]
[1779946433925,41.56,72832.94,131.8,-0.98903,6e-05,0.35069]
[1779946435108,41.56,72833.11,131.8,-0.98902,6e-05,0.35096]
[1779946435939,41.56,72833.73,131.8,-0.98899,6e-05,0.35195]
[1779946436946,41.56,72833.15,131.8,-0.98902,6e-05,0.35102]
[1779946438187,41.56,72833.49,131.8,-0.989,6e-05,0.35157]
[1779946438960,41.56,72839.22,131.8,-0.98867,6e-05,0.36084]
[1779946439967,41.56,72840.31,131.8,-0.9886,6e-05,0.36262]
[1779946440974,41.56,72841.16,131.8,-0.98855,6e-05,0.36402]
[1779946441981,41.56,72840.77,131.8,-0.98857,6e-05,0.36338]
[1779946442679,41.56,72840.77,131.8,-0.98857,6e-05,0.36338]
[1779946443075,41.56,72840.77,131.8,-0.98857,6e-05,0.36338]
[1779946442992,41.56,72845.63,131.8,-0.98828,6e-05,0.37144]
[1779946443997,41.56,72860.53,131.8,-0.98735,6e-05,0.39705]
[1779946444200,41.56,72860.53,131.8,-0.98735,6e-05,0.39705]
[1779946445008,41.56,72863.23,131.8,-0.98717,7e-05,0.40184]
[1779946446011,41.56,72865.1,131.8,-0.98705,7e-05,0.40518]
[1779946447018,41.56,72867.57,131.8,-0.98689,7e-05,0.40963]
[1779946448025,41.56,72869.73,131.8,-0.98674,7e-05,0.41356]
[1779946449032,41.56,72870.44,131.8,-0.98669,7e-05,0.41485]
[1779946450039,41.56,72869.63,131.8,-0.98675,7e-05,0.41337]
[1779946451046,41.56,72870.68,131.8,-0.98668,7e-05,0.41529]
[1779946452053,41.56,72869.67,131.8,-0.98674,7e-05,0.41345]
[1779946454067,41.56,72870.59,131.8,-0.98668,7e-05,0.41513]
[1779946455074,41.56,72870.02,131.8,-0.98672,7e-05,0.41408]
[1779946456081,41.56,72870.48,131.8,-0.98669,7e-05,0.41492]
[1779946456111,41.56,72870.48,131.8,-0.98669,7e-05,0.41492]
[1779946459102,41.56,72873.46,131.8,-0.98649,7e-05,0.4204]
[1779946463130,41.56,72874.84,131.8,-0.98639,7e-05,0.42296]
[1779946464137,41.56,72874.18,131.8,-0.98644,7e-05,0.42173]
[1779946465144,41.56,72875.59,131.8,-0.98634,7e-05,0.42435]
[1779946466151,41.56,72876.7,131.8,-0.98626,7e-05,0.42642]
[1779946472030,41.56,72876.76,131.8,-0.98626,7e-05,0.42653]
[1779946472101,41.56,72876.41,131.8,-0.98655,7e-05,0.41734]
[1779946473200,41.56,72875.79,131.8,-0.98659,7e-05,0.4162]
[1779946476221,41.56,72875.28,131.8,-0.98663,7e-05,0.41526]
[1779946478849,41.56,72875.65,131.8,-0.9866,7e-05,0.41594]
[1779946478905,41.56,72876.9,131.8,-0.98651,7e-05,0.41824]
[1779946479247,41.56,72891.0,131.8,-0.98552,7e-05,0.4449]
[1779946480375,41.56,72895.36,131.8,-0.98519,7e-05,0.45341]
[1779946483643,41.56,72898.53,131.8,-0.98496,8e-05,0.45967]
[1779946484285,41.56,72904.94,131.8,-0.98447,8e-05,0.47255]
[1779946486073,41.56,72904.94,131.8,-0.98447,8e-05,0.47255]
[1779946486120,41.56,72909.22,131.8,-0.98413,8e-05,0.48131]
[1779946486299,41.56,72908.72,131.8,-0.98417,8e-05,0.48028]
[1779946487306,41.56,72915.3,131.8,-0.98365,8e-05,0.49396]
[1779946488313,41.56,72915.91,131.8,-0.9836,8e-05,0.49525]
[1779946489319,41.56,72914.98,131.8,-0.98367,8e-05,0.49329]
[1779946490327,41.56,72910.33,131.8,-0.98404,8e-05,0.4836]
[1779946491334,41.56,72909.33,131.8,-0.98412,8e-05,0.48154]
[1779946492341,41.56,72911.02,131.8,-0.98399,8e-05,0.48503]
[1779946493348,41.56,72907.57,131.8,-0.98426,8e-05,0.47792]
[1779946494355,41.56,72909.6,131.8,-0.9841,8e-05,0.48209]
[1779946495362,41.56,72911.46,131.8,-0.98395,8e-05,0.48594]
[1779946496369,41.56,72912.04,131.8,-0.98391,8e-05,0.48715]
[1779946497376,41.56,72911.52,131.8,-0.98395,8e-05,0.48607]
[1779946500995,41.56,72900.01,131.8,-0.98484,8e-05,0.46262]
[1779946501404,41.56,72895.43,131.8,-0.98519,7e-05,0.45354]
[1779946502411,41.56,72892.17,131.8,-0.98543,7e-05,0.44717]
[1779946503418,41.56,72893.38,131.8,-0.98534,7e-05,0.44953]
[1779946504425,41.56,72894.85,131.8,-0.98523,7e-05,0.45241]
[1779946506439,41.56,72893.83,131.8,-0.98531,7e-05,0.45041]
[1779946507446,41.56,72892.85,131.8,-0.98538,7e-05,0.44849]
[1779946508453,41.56,72891.35,131.8,-0.98549,7e-05,0.44558]
[1779946509460,41.56,72891.99,131.8,-0.98544,7e-05,0.44682]
[1779946510467,41.56,72893.87,131.8,-0.9853,7e-05,0.45048]
[1779946511961,41.56,72893.87,131.8,-0.9853,7e-05,0.45048]
[1779946512049,41.56,72895.72,131.8,-0.98517,7e-05,0.45412]
[1779946513160,41.56,72849.5,131.8,-0.98829,6e-05,0.37007]
[1779946513211,41.56,72849.5,131.8,-0.98829,6e-05,0.37007]
[1779946513921,41.56,72840.17,131.8,-0.98884,6e-05,0.35473]
[1779946514982,41.56,72841.74,131.8,-0.98875,6e-05,0.35727]
[1779946516108,41.56,72854.89,131.8,-0.98796,6e-05,0.37918]
[1779946516515,41.56,72858.11,131.8,-0.98775,6e-05,0.3847]
[1779946517522,41.56,72854.63,131.8,-0.98797,6e-05,0.37874]
[1779946518529,41.56,72851.8,131.8,-0.98815,6e-05,0.37394]
[1779946519536,41.56,72848.77,131.8,-0.98833,6e-05,0.36885]
[1779946520792,41.56,72848.38,131.8,-0.98835,6e-05,0.3682]
[1779946521550,41.56,72844.57,131.8,-0.98858,6e-05,0.3619]
[1779946522557,41.56,72841.84,131.8,-0.98874,6e-05,0.35744]
[1779946523564,41.56,72839.12,131.8,-0.9889,6e-05,0.35303]
[1779946525183,41.56,72838.8,131.8,-0.98892,6e-05,0.35252]
[1779946525578,41.56,72839.15,131.8,-0.9889,6e-05,0.35308]
[1779946526585,41.56,72840.46,131.8,-0.98883,6e-05,0.3552]
[1779946527717,41.56,72839.08,131.8,-0.98891,6e-05,0.35297]
[1779946528598,41.56,72841.45,131.8,-0.98877,6e-05,0.3568]
[1779946530613,41.56,72843.59,131.8,-0.98864,6e-05,0.36029]
[1779946531621,41.56,72846.38,131.8,-0.98871,6e-05,0.35714]
[1779946532627,41.56,72849.26,131.8,-0.98854,6e-05,0.36186]
[1779946534641,41.56,72852.66,131.8,-0.98833,6e-05,0.3675]
[1779946535648,41.56,72853.01,131.8,-0.98831,6e-05,0.36808]
[1779946536655,41.56,72854.4,131.8,-0.98823,6e-05,0.37041]
[1779946537662,41.56,72853.78,131.8,-0.98827,6e-05,0.36937]
[1779946539676,41.56,72849.64,131.8,-0.98852,6e-05,0.36249]
[1779946540683,41.56,72852.14,131.8,-0.98837,6e-05,0.36663]
[1779946541690,41.56,72851.6,131.8,-0.9884,6e-05,0.36573]
[1779946542697,41.56,72849.23,131.8,-0.98854,6e-05,0.36181]
[1779946544711,41.56,72847.72,131.8,-0.98863,6e-05,0.35933]
[1779946546725,41.56,72846.93,131.8,-0.98868,6e-05,0.35804]
[1779946549747,41.56,72850.82,131.8,-0.98845,6e-05,0.36444]
[1779946550754,41.56,72853.33,131.8,-0.98829,6e-05,0.36862]
[1779946551761,41.56,72849.29,131.8,-0.98854,6e-05,0.36191]
[1779946552768,41.56,72843.91,131.8,-0.98886,6e-05,0.35313]
[1779946553775,41.56,72841.1,131.8,-0.98902,6e-05,0.34862]
[1779946555789,41.56,72840.23,131.8,-0.98907,6e-05,0.34723]
[1779946558810,41.56,72840.69,131.8,-0.98904,6e-05,0.34796]
[1779946559817,41.56,72840.29,131.8,-0.98907,6e-05,0.34732]
[1779946560824,41.56,72841.73,131.8,-0.98898,6e-05,0.34963]
[1779946561831,41.56,72849.2,131.8,-0.98854,6e-05,0.36176]
[1779946562838,41.56,72850.47,131.8,-0.98847,6e-05,0.36386]
[1779946563845,41.56,72850.88,131.8,-0.98844,6e-05,0.36454]
[1779946566866,41.56,72848.92,131.8,-0.98856,6e-05,0.3613]
[1779946567873,41.56,72843.69,131.8,-0.98887,6e-05,0.35278]
[1779946568934,41.56,72846.48,131.8,-0.98871,6e-05,0.3573]
[1779946569892,41.56,72842.04,131.8,-0.98897,6e-05,0.35012]
[1779946570902,41.56,72844.62,131.8,-0.98882,6e-05,0.35428]
[1779946571909,41.56,72843.81,131.8,-0.98886,6e-05,0.35297]
[1779946572916,41.56,72842.27,131.8,-0.98895,6e-05,0.35049]
[1779946573899,41.56,72842.27,131.8,-0.98895,6e-05,0.35049]
[1779946573927,41.56,72827.58,131.8,-0.98978,5e-05,0.32754]
[1779946574933,41.56,72824.19,131.8,-0.98996,5e-05,0.32242]
[1779946575940,41.56,72825.12,131.8,-0.98991,5e-05,0.32382]
[1779946576946,41.56,72823.62,131.8,-0.98999,5e-05,0.32156]
[1779946577955,41.56,72821.88,131.8,-0.99008,5e-05,0.31897]
[1779946578962,41.56,72821.19,131.8,-0.99012,5e-05,0.31794]
[1779946579969,41.56,72820.9,131.8,-0.99013,5e-05,0.31751]
[1779946580976,41.56,72820.12,131.8,-0.99017,5e-05,0.31636]
[1779946585010,41.56,72821.39,131.8,-0.99011,5e-05,0.31824]
[1779946586011,41.56,72831.92,131.8,-0.98954,6e-05,0.33419]
[1779946586420,41.56,72831.92,131.8,-0.98954,6e-05,0.33419]
[1779946587018,41.56,72835.89,131.8,-0.98932,6e-05,0.34037]
[1779946588025,41.56,72837.89,131.8,-0.9892,6e-05,0.34352]
[1779946589033,41.56,72838.37,131.8,-0.98918,6e-05,0.34428]
[1779946591047,41.56,72839.54,131.8,-0.98934,6e-05,0.33862]
[1779946591388,41.56,72839.54,131.8,-0.98934,6e-05,0.33862]
[1779946592054,41.56,72832.95,131.8,-0.9897,5e-05,0.32843]
[1779946593060,41.56,72831.25,131.8,-0.9898,5e-05,0.32584]
[1779946594069,41.56,72830.44,131.8,-0.98984,5e-05,0.32461]
[1779946595076,41.56,72831.15,131.8,-0.9898,5e-05,0.32569]
[1779946596231,41.56,72831.15,131.8,-0.9898,5e-05,0.32569]
[1779946596083,41.56,72831.57,131.8,-0.98978,5e-05,0.32632]
[1779946597090,41.56,72831.93,131.8,-0.98976,5e-05,0.32687]
[1779946600111,41.56,72831.29,131.8,-0.98979,5e-05,0.3259]
[1779946602185,41.56,72831.18,131.8,-0.9898,5e-05,0.32573]
[1779946602125,41.56,72829.39,131.8,-0.9899,5e-05,0.32303]
[1779946603132,41.56,72827.59,131.8,-0.98999,5e-05,0.32032]
[1779946604139,41.56,72825.53,131.8,-0.9901,5e-05,0.31725]
[1779946605146,41.56,72824.28,131.8,-0.99017,5e-05,0.3154]
[1779946606153,41.56,72824.74,131.8,-0.99015,5e-05,0.31608]
[1779946606580,41.56,72824.74,131.8,-0.99015,5e-05,0.31608]
[1779946607160,41.56,72829.77,131.8,-0.98988,5e-05,0.3236]
[1779946608167,41.56,72833.27,131.8,-0.98969,5e-05,0.32892]
[1779946609175,41.56,72836.69,131.8,-0.9895,6e-05,0.33418]
[1779946610182,41.56,72847.58,131.8,-0.98888,6e-05,0.3514]
[1779946611189,41.56,72850.95,131.8,-0.98868,6e-05,0.35687]
[1779946612198,41.56,72848.87,131.8,-0.9888,6e-05,0.35349]
[1779946613205,41.56,72847.67,131.8,-0.98887,6e-05,0.35154]
[1779946614212,41.56,72846.31,131.8,-0.98895,6e-05,0.34935]
[1779946615219,41.56,72846.92,131.8,-0.98891,6e-05,0.35034]
[1779946616226,41.56,72850.3,131.8,-0.98872,6e-05,0.35581]
[1779946616968,41.56,72850.3,131.8,-0.98872,6e-05,0.35581]
[1779946617233,41.56,72853.45,131.8,-0.98853,6e-05,0.36097]
[1779946618240,41.56,72856.66,131.8,-0.98833,6e-05,0.3663]
[1779946620254,41.56,72857.34,131.8,-0.98829,6e-05,0.36743]
[1779946625289,41.56,72856.73,131.8,-0.98833,6e-05,0.36641]
[1779946626296,41.56,72856.23,131.8,-0.98836,6e-05,0.36558]
[1779946627303,41.56,72855.1,131.8,-0.98843,6e-05,0.3637]
[1779946628310,41.56,72857.22,131.8,-0.9883,6e-05,0.36723]
[1779946629317,41.56,72858.45,131.8,-0.98822,6e-05,0.36929]
[1779946631331,41.56,72859.88,131.8,-0.98813,6e-05,0.3717]
[1779946632338,41.56,72860.61,131.8,-0.98809,6e-05,0.37293]
[1779946637373,41.56,72860.11,131.8,-0.98812,6e-05,0.37209]
[1779946641854,41.56,72860.31,131.8,-0.98811,6e-05,0.37243]
[1779946643017,41.56,72860.29,131.8,-0.98811,6e-05,0.37239]
[1779946643082,41.56,72875.9,131.8,-0.98711,7e-05,0.39954]
[1779946643415,41.56,72881.18,131.8,-0.98675,7e-05,0.40907]
[1779946644422,41.56,72880.28,131.8,-0.98681,7e-05,0.40744]
[1779946646053,41.56,72875.88,131.8,-0.98711,7e-05,0.39951]
[1779946646436,41.56,72874.34,131.8,-0.98721,7e-05,0.39676]
[1779946648450,41.56,72873.89,131.8,-0.98724,7e-05,0.39596]
[1779946649458,41.56,72874.38,131.8,-0.98721,7e-05,0.39683]
[1779946651472,41.56,72873.71,131.8,-0.98751,6e-05,0.38737]
[1779946652479,41.56,72872.96,131.8,-0.98756,6e-05,0.38606]
[1779946654492,41.56,72862.03,131.8,-0.98825,6e-05,0.36736]
[1779946655500,41.56,72860.85,131.8,-0.98832,6e-05,0.36538]
[1779946658521,41.56,72860.03,131.8,-0.98837,6e-05,0.36402]
[1779946662074,41.56,72857.47,131.8,-0.98853,6e-05,0.35978]
[1779946662549,41.56,72858.07,131.8,-0.98849,6e-05,0.36077]
[1779946664836,41.56,72864.6,131.8,-0.98809,6e-05,0.37169]
[1779946665572,41.56,72869.69,131.8,-0.98777,6e-05,0.38038]
[1779946666579,41.56,72872.45,131.8,-0.98759,6e-05,0.38517]
[1779946667586,41.56,72875.02,131.8,-0.98742,7e-05,0.38966]
[1779946668593,41.56,72875.59,131.8,-0.98739,7e-05,0.39067]
[1779946669600,41.56,72876.77,131.8,-0.98731,7e-05,0.39275]
[1779946670607,41.56,72875.32,131.8,-0.9874,7e-05,0.39019]
[1779946671614,41.56,72875.96,131.8,-0.98736,7e-05,0.39132]
[1779946673628,41.56,72875.16,131.8,-0.98741,7e-05,0.38991]
[1779946674635,41.56,72874.25,131.8,-0.98747,7e-05,0.38831]
[1779946675642,41.56,72875.47,131.8,-0.98739,7e-05,0.39046]
[1779946678663,41.56,72874.87,131.8,-0.98743,7e-05,0.3894]
[1779946679670,41.56,72875.58,131.8,-0.98739,7e-05,0.39065]
[1779946681684,41.56,72876.24,131.8,-0.98734,7e-05,0.39181]
[1779946682691,41.56,72875.0,131.8,-0.98742,7e-05,0.38963]
[1779946684705,41.56,72875.45,131.8,-0.98739,7e-05,0.39042]
[1779946690281,41.56,72875.78,131.8,-0.98737,7e-05,0.391]
[1779946690448,41.56,72875.7,131.8,-0.98738,7e-05,0.39086]
[1779946690530,41.56,72875.7,131.8,-0.98738,7e-05,0.39086]
[1779946691276,41.56,72894.19,131.8,-0.98612,7e-05,0.42454]
[1779946691578,41.56,72894.19,131.8,-0.98612,7e-05,0.42454]
[1779946692192,41.56,72902.53,131.8,-0.98551,7e-05,0.44047]
[1779946693780,41.56,72901.58,131.8,-0.98558,7e-05,0.43863]
[1779946696801,41.56,72903.04,131.8,-0.98547,7e-05,0.44146]
[1779946697808,41.56,72903.87,131.8,-0.98541,7e-05,0.44307]
[1779946698815,41.56,72903.05,131.8,-0.98547,7e-05,0.44148]
[1779946699822,41.56,72903.79,131.8,-0.98542,7e-05,0.44291]
[1779946700830,41.56,72903.24,131.8,-0.98546,7e-05,0.44185]
[1779946701369,41.56,72903.24,131.8,-0.98546,7e-05,0.44185]
[1779946701836,41.56,72898.91,131.8,-0.98578,7e-05,0.4335]
[1779946702843,41.56,72898.14,131.8,-0.98583,7e-05,0.43203]
[1779946706871,41.56,72888.23,131.8,-0.98653,7e-05,0.41344]
[1779946707514,41.56,72888.23,131.8,-0.98653,7e-05,0.41344]
[1779946707878,41.56,72883.1,131.8,-0.98689,7e-05,0.40408]
[1779946709892,41.56,72882.52,131.8,-0.98692,7e-05,0.40303]
[1779946711905,41.56,72882.23,131.8,-0.98721,7e-05,0.39409]
[1779946712913,41.56,72881.87,131.8,-0.98723,7e-05,0.39345]
[1779946715934,41.56,72881.4,131.8,-0.98726,7e-05,0.39261]
[1779946717318,41.56,72880.73,131.8,-0.98731,7e-05,0.39143]
[1779946717948,41.56,72879.08,131.8,-0.98742,7e-05,0.38851]
[1779946719962,41.56,72879.5,131.8,-0.98739,7e-05,0.38925]
[1779946722983,41.56,72879.04,131.8,-0.98742,7e-05,0.38844]
[1779946728018,41.56,72879.11,131.8,-0.98741,7e-05,0.38857]
[1779946734072,41.56,72879.32,131.8,-0.9874,7e-05,0.38894]
[1779946738100,41.56,72878.79,131.8,-0.98743,7e-05,0.388]
[1779946739107,41.56,72878.17,131.8,-0.98747,7e-05,0.38692]
[1779946743135,41.56,72879.45,131.8,-0.98739,7e-05,0.38917]
[1779946744142,41.56,72879.78,131.8,-0.98737,7e-05,0.38975]
[1779946745149,41.56,72879.09,131.8,-0.98741,7e-05,0.38853]
[1779946749183,41.56,72879.66,131.8,-0.98738,7e-05,0.38954]
[1779946751193,41.56,72879.33,131.8,-0.9874,7e-05,0.38895]
[1779946752200,41.56,72879.74,131.8,-0.98737,7e-05,0.38968]
[1779946753207,41.56,72880.74,131.8,-0.98731,7e-05,0.39144]
[1779946755221,41.56,72880.21,131.8,-0.98734,7e-05,0.39051]
[1779946759249,41.56,72882.0,131.8,-0.98722,7e-05,0.39368]
[1779946760256,41.56,72882.77,131.8,-0.98717,7e-05,0.39505]
[1779946761263,41.56,72882.06,131.8,-0.98722,7e-05,0.39378]
[1779946763277,41.56,72890.4,131.8,-0.98665,7e-05,0.40883]
[1779946764284,41.56,72893.63,131.8,-0.98643,7e-05,0.41478]
[1779946766298,41.56,72893.0,131.8,-0.98647,7e-05,0.41362]
[1779946767306,41.56,72893.96,131.8,-0.98641,7e-05,0.41539]
[1779946768312,41.56,72893.1,131.8,-0.98647,7e-05,0.4138]
[1779946772340,41.56,72895.14,131.8,-0.9866,7e-05,0.40891]
[1779946775361,41.56,72898.22,131.8,-0.98638,7e-05,0.4146]
[1779946776368,41.56,72906.73,131.8,-0.98577,7e-05,0.43064]
[1779946777375,41.56,72909.89,131.8,-0.98554,7e-05,0.43672]
[1779946778382,41.56,72910.38,131.8,-0.9855,7e-05,0.43767]
[1779946780396,41.56,72909.83,131.8,-0.98554,7e-05,0.43661]
[1779946781404,41.56,72910.41,131.8,-0.9855,7e-05,0.43773]
[1779946784425,41.56,72910.98,131.8,-0.98546,7e-05,0.43884]
[1779946785432,41.56,72911.4,131.8,-0.98542,7e-05,0.43965]
[1779946786439,41.56,72912.48,131.8,-0.98534,8e-05,0.44176]
[1779946791473,41.56,72912.19,131.8,-0.98537,7e-05,0.44119]
[1779946792481,41.56,72909.44,131.8,-0.98557,7e-05,0.43585]
[1779946793488,41.56,72911.2,131.8,-0.98544,7e-05,0.43926]
[1779946795502,41.56,72911.7,131.8,-0.9854,7e-05,0.44024]
[1779946796509,41.56,72911.3,131.8,-0.98543,7e-05,0.43946]
[1779946798522,41.56,72911.72,131.8,-0.9854,7e-05,0.44028]
[1779946801544,41.56,72910.99,131.8,-0.98546,7e-05,0.43886]
[1779946805572,41.56,72912.92,131.8,-0.98531,8e-05,0.44262]
[1779946807586,41.56,72912.32,131.8,-0.98536,8e-05,0.44144]
[1779946808593,41.56,72913.24,131.8,-0.98529,8e-05,0.44324]
[1779946809600,41.56,72914.42,131.8,-0.9852,8e-05,0.44556]
[1779946810607,41.56,72913.7,131.8,-0.98525,8e-05,0.44414]
[1779946812181,41.56,72913.7,131.8,-0.98525,8e-05,0.44414]
[1779946812233,41.56,72914.69,131.8,-0.98518,8e-05,0.44609]
[1779946813177,41.56,72921.95,131.8,-0.98462,8e-05,0.46055]
[1779946813628,41.56,72920.19,131.8,-0.98476,8e-05,0.45701]
[1779946814635,41.56,72919.24,131.8,-0.98483,8e-05,0.45511]
[1779946815643,41.56,72918.02,131.8,-0.98492,8e-05,0.45268]
[1779946816650,41.56,72918.8,131.8,-0.98486,8e-05,0.45423]
[1779946817657,41.56,72919.85,131.8,-0.98478,8e-05,0.45633]
[1779946818663,41.56,72917.49,131.8,-0.98496,8e-05,0.45163]
[1779946820678,41.56,72918.09,131.8,-0.98492,8e-05,0.45282]
[1779946821685,41.56,72917.44,131.8,-0.98497,8e-05,0.45153]
[1779946822496,41.56,72917.44,131.8,-0.98497,8e-05,0.45153]
[1779946822692,41.56,72918.3,131.8,-0.9849,8e-05,0.45324]
[1779946823699,41.56,72917.39,131.8,-0.98497,8e-05,0.45143]
[1779946824706,41.56,72923.33,131.8,-0.98451,8e-05,0.46335]
[1779946825713,41.56,72926.47,131.8,-0.98426,8e-05,0.46975]
[1779946826993,41.56,72928.2,131.8,-0.98412,8e-05,0.4733]
[1779946827728,41.56,72926.91,131.8,-0.98423,8e-05,0.47065]
[1779946828896,41.56,72926.91,131.8,-0.98423,8e-05,0.47065]
[1779946828995,41.56,72926.49,131.8,-0.98426,8e-05,0.46979]
[1779946829742,41.56,72914.44,131.8,-0.9852,8e-05,0.4456]
[1779946831077,41.56,72912.4,131.8,-0.98564,7e-05,0.43254]
[1779946831756,41.56,72916.03,131.8,-0.98537,8e-05,0.43958]
[1779946832763,41.56,72916.58,131.8,-0.98533,8e-05,0.44065]
[1779946833775,41.56,72917.53,131.8,-0.98525,8e-05,0.44251]
[1779946835788,41.56,72916.7,131.8,-0.98532,8e-05,0.44089]
[1779946839815,41.56,72917.56,131.8,-0.98525,8e-05,0.44257]
[1779946840823,41.56,72917.89,131.8,-0.98523,8e-05,0.44322]
[1779946844851,41.56,72918.96,131.8,-0.98515,8e-05,0.44532]
[1779946847872,41.56,72917.57,131.8,-0.98525,8e-05,0.44259]
[1779946848879,41.56,72914.68,131.8,-0.98547,7e-05,0.43695]
[1779946851900,41.56,72914.34,131.8,-0.98549,7e-05,0.43629]
[1779946852907,41.56,72913.9,131.8,-0.98553,7e-05,0.43544]
[1779946853914,41.56,72915.18,131.8,-0.98543,7e-05,0.43792]
[1779946854921,41.56,72916.87,131.8,-0.9853,8e-05,0.44122]
[1779946855929,41.56,72916.32,131.8,-0.98535,8e-05,0.44014]
[1779946856936,41.56,72915.35,131.8,-0.98542,7e-05,0.43825]
[1779946858951,41.56,72914.95,131.8,-0.98545,7e-05,0.43748]
[1779946862978,41.56,72915.82,131.8,-0.98538,8e-05,0.43917]
[1779946863985,41.56,72915.03,131.8,-0.98544,7e-05,0.43763]
[1779946869022,41.56,72915.43,131.8,-0.98541,8e-05,0.43841]
[1779946873051,41.56,72916.86,131.8,-0.98531,8e-05,0.4412]
[1779946874059,41.56,72918.42,131.8,-0.98519,8e-05,0.44426]
[1779946876072,41.56,72918.78,131.8,-0.98516,8e-05,0.44497]
[1779946880100,41.56,72918.39,131.8,-0.98519,8e-05,0.4442]
[1779946882114,41.56,72919.17,131.8,-0.98513,8e-05,0.44574]
[1779946883121,41.56,72918.48,131.8,-0.98518,8e-05,0.44438]
[1779946885135,41.56,72917.95,131.8,-0.98522,8e-05,0.44334]
[1779946886141,41.56,72917.57,131.8,-0.98525,8e-05,0.44259]
[1779946889163,41.56,72918.07,131.8,-0.98521,8e-05,0.44357]
[1779946891177,41.56,72918.0,131.8,-0.98551,7e-05,0.4343]
[1779946897219,41.56,72917.36,131.8,-0.98556,7e-05,0.43306]
[1779946898226,41.56,72914.27,131.8,-0.98579,7e-05,0.42712]
[1779946899233,41.56,72910.71,131.8,-0.98605,7e-05,0.42036]
[1779946900240,41.56,72907.78,131.8,-0.98626,7e-05,0.41485]
[1779946906367,41.56,72907.59,131.8,-0.98627,7e-05,0.4145]
[1779946910310,41.56,72902.79,131.8,-0.98661,7e-05,0.40561]
[1779946911317,41.56,72897.14,131.8,-0.987,7e-05,0.39535]
[1779946912324,41.56,72895.68,131.8,-0.9871,7e-05,0.39273]
[1779946914339,41.56,72896.12,131.8,-0.98707,7e-05,0.39352]
[1779946916357,41.56,72895.72,131.8,-0.9871,7e-05,0.3928]
[1779946918368,41.56,72898.09,131.8,-0.98694,7e-05,0.39706]
[1779946919374,41.56,72899.36,131.8,-0.98685,7e-05,0.39936]
[1779946920382,41.56,72898.71,131.8,-0.98689,7e-05,0.39818]
[1779946924410,41.56,72899.38,131.8,-0.98685,7e-05,0.39939]
[1779946925417,41.56,72898.58,131.8,-0.9869,7e-05,0.39794]
[1779946926424,41.56,72902.81,131.8,-0.98661,7e-05,0.40565]
[1779946927430,41.56,72904.8,131.8,-0.98647,7e-05,0.40931]
[1779946928438,41.56,72905.81,131.8,-0.9864,7e-05,0.41118]
[1779946929445,41.56,72904.82,131.8,-0.98647,7e-05,0.40935]
[1779946932466,41.56,72905.26,131.8,-0.98644,7e-05,0.41017]
[1779946935487,41.56,72904.46,131.8,-0.98649,7e-05,0.40869]
[1779946936494,41.56,72908.03,131.8,-0.98624,7e-05,0.41532]
[1779946937501,41.56,72910.1,131.8,-0.98609,7e-05,0.41921]
[1779946938508,41.56,72908.72,131.8,-0.98619,7e-05,0.41661]
[1779946939515,41.56,72906.33,131.8,-0.98636,7e-05,0.41215]
[1779946940522,41.56,72904.83,131.8,-0.98647,7e-05,0.40937]
[1779946944550,41.56,72904.46,131.8,-0.98649,7e-05,0.40869]
[1779946946564,41.56,72905.98,131.8,-0.98639,7e-05,0.4115]
[1779946947571,41.56,72905.22,131.8,-0.98644,7e-05,0.41009]
[1779946948578,41.56,72905.54,131.8,-0.98642,7e-05,0.41068]
[1779946950592,41.56,72906.05,131.8,-0.98638,7e-05,0.41163]
[1779946951599,41.56,72906.06,131.8,-0.98666,7e-05,0.4029]
[1779946957647,41.56,72906.8,131.8,-0.98661,7e-05,0.40426]
[1779946959660,41.56,72906.27,131.8,-0.98665,7e-05,0.40328]
[1779946960667,41.56,72908.8,131.8,-0.98647,7e-05,0.40794]
[1779946961675,41.56,72909.34,131.8,-0.98643,7e-05,0.40894]
[1779946962682,41.56,72912.65,131.8,-0.98619,7e-05,0.41511]
[1779946963689,41.56,72914.02,131.8,-0.98609,7e-05,0.41768]
[1779946964696,41.56,72913.34,131.8,-0.98614,7e-05,0.4164]
[1779946965702,41.56,72913.99,131.8,-0.9861,7e-05,0.41763]
[1779946969731,41.56,72914.51,131.8,-0.98606,7e-05,0.41861]
[1779946975773,41.56,72914.55,131.8,-0.98605,7e-05,0.41868]
[1779946976779,41.56,72911.4,131.8,-0.98628,7e-05,0.41277]
[1779946977787,41.56,72907.54,131.8,-0.98656,7e-05,0.40562]
[1779946978794,41.56,72906.01,131.8,-0.98666,7e-05,0.40281]
[1779946979801,41.56,72905.18,131.8,-0.98672,7e-05,0.40129]
[1779946983161,41.56,72903.95,131.8,-0.98681,7e-05,0.39905]
[1779946983857,41.56,72896.95,131.8,-0.98728,7e-05,0.38649]
[1779946986877,41.56,72897.48,131.8,-0.98725,7e-05,0.38743]
[1779946987885,41.56,72898.07,131.8,-0.98721,7e-05,0.38848]
[1779946988892,41.56,72897.1,131.8,-0.98727,7e-05,0.38676]
[1779946992920,41.56,72894.38,131.8,-0.98746,7e-05,0.38196]
[1779946993927,41.56,72889.48,131.8,-0.98778,6e-05,0.37344]
[1779946994934,41.56,72888.54,131.8,-0.98784,6e-05,0.37183]
[1779946996948,41.56,72889.23,131.8,-0.98779,6e-05,0.37301]
[1779947001983,41.56,72889.11,131.8,-0.9878,6e-05,0.37281]
[1779947007018,41.56,72887.61,131.8,-0.9879,6e-05,0.37023]
[1779947008026,41.56,72887.08,131.8,-0.98793,6e-05,0.36933]
[1779947009032,41.56,72887.42,131.8,-0.98791,6e-05,0.36991]
[1779947012053,41.56,72889.52,131.8,-0.98804,6e-05,0.36526]
[1779947015074,41.56,72889.17,131.8,-0.98806,6e-05,0.36467]
[1779947018095,41.56,72891.3,131.8,-0.98792,6e-05,0.3683]
[1779947019102,41.56,72896.08,131.8,-0.98761,7e-05,0.37654]
[1779947019703,41.56,72896.08,131.8,-0.98761,7e-05,0.37654]
[1779947020109,41.56,72895.07,131.8,-0.98768,7e-05,0.37478]
[1779947021116,41.56,72896.06,131.8,-0.98761,7e-05,0.3765]
[1779947022123,41.56,72894.56,131.8,-0.98771,7e-05,0.3739]
[1779947023130,41.56,72894.27,131.8,-0.98773,7e-05,0.3734]
[1779947025144,41.56,72893.73,131.8,-0.98776,7e-05,0.37247]
[1779947027158,41.56,72894.03,131.8,-0.98774,7e-05,0.37298]
[1779947028164,41.56,72894.6,131.8,-0.98771,7e-05,0.37397]
[1779947030179,41.56,72894.17,131.8,-0.98774,7e-05,0.37323]
[1779947031186,41.56,72890.93,131.8,-0.98795,6e-05,0.36766]
[1779947032193,41.56,72888.65,131.8,-0.98809,6e-05,0.36379]
[1779947033200,41.56,72886.75,131.8,-0.98821,6e-05,0.36059]
[1779947035214,41.56,72887.26,131.8,-0.98818,6e-05,0.36144]
[1779947036221,41.56,72886.69,131.8,-0.98822,6e-05,0.36048]
[1779947037228,41.56,72887.47,131.8,-0.98817,6e-05,0.3618]
[1779947040249,41.56,72886.93,131.8,-0.9882,6e-05,0.36089]
[1779947043270,41.56,72887.75,131.8,-0.98815,6e-05,0.36227]
[1779947044277,41.56,72887.1,131.8,-0.98819,6e-05,0.36117]
[1779947045284,41.56,72886.58,131.8,-0.98822,6e-05,0.3603]
[1779947053622,41.56,72886.81,131.8,-0.98821,6e-05,0.36069]
[1779947053639,41.56,72888.57,131.8,-0.9881,6e-05,0.36365]
[1779947054349,41.56,72896.07,131.8,-0.98761,7e-05,0.37652]
[1779947055356,41.56,72897.0,131.8,-0.98755,7e-05,0.37814]
[1779947058377,41.56,72896.57,131.8,-0.98758,7e-05,0.37739]
[1779947059384,41.56,72901.52,131.8,-0.98725,7e-05,0.3861]
[1779947060391,41.56,72902.22,131.8,-0.9872,7e-05,0.38734]
[1779947062405,41.56,72901.82,131.8,-0.98723,7e-05,0.38663]
[1779947063412,41.56,72901.08,131.8,-0.98728,7e-05,0.38532]
[1779947066434,41.56,72899.91,131.8,-0.98736,7e-05,0.38325]
[1779947069457,41.56,72899.53,131.8,-0.98738,7e-05,0.38258]
[1779947072475,41.56,72899.33,131.8,-0.98766,7e-05,0.3738]
[1779947073483,41.56,72899.93,131.8,-0.98762,7e-05,0.37484]
[1779947074490,41.56,72899.19,131.8,-0.98767,7e-05,0.37355]
[1779947076504,41.56,72900.69,131.8,-0.98757,7e-05,0.37616]
[1779947077511,41.56,72899.75,131.8,-0.98763,7e-05,0.37453]
[1779947078519,41.56,72899.06,131.8,-0.98768,7e-05,0.37333]
[1779947079525,41.56,72900.1,131.8,-0.98761,7e-05,0.37513]
[1779947080533,41.56,72898.97,131.8,-0.98769,7e-05,0.37317]
[1779947082548,41.56,72898.11,131.8,-0.98774,7e-05,0.37169]
[1779947083555,41.56,72900.16,131.8,-0.98761,7e-05,0.37524]
[1779947084562,41.56,72900.98,131.8,-0.98755,7e-05,0.37667]
[1779947085569,41.56,72903.46,131.8,-0.98739,7e-05,0.38101]
[1779947086576,41.56,72907.9,131.8,-0.98709,7e-05,0.3889]
[1779947087583,41.56,72908.98,131.8,-0.98701,7e-05,0.39084]
[1779947088590,41.56,72909.49,131.8,-0.98698,7e-05,0.39175]
[1779947089597,41.56,72910.65,131.8,-0.9869,7e-05,0.39385]
[1779947091611,41.56,72909.21,131.8,-0.987,7e-05,0.39125]
[1779947093625,41.56,72909.76,131.8,-0.98696,7e-05,0.39224]
[1779947095639,41.56,72910.65,131.8,-0.9869,7e-05,0.39385]
[1779947098660,41.56,72911.89,131.8,-0.98681,7e-05,0.39609]
[1779947099667,41.56,72912.21,131.8,-0.98679,7e-05,0.39668]
[1779947100674,41.56,72915.91,131.8,-0.98653,7e-05,0.40345]
[1779947101681,41.56,72920.56,131.8,-0.98619,7e-05,0.41209]
[1779947102477,41.56,72920.56,131.8,-0.98619,7e-05,0.41209]
[1779947102688,41.56,72920.5,131.8,-0.9862,7e-05,0.41198]
[1779947103695,41.56,72922.62,131.8,-0.98604,7e-05,0.41597]
[1779947104702,41.56,72921.93,131.8,-0.98609,7e-05,0.41467]
[1779947105709,41.56,72921.27,131.8,-0.98614,7e-05,0.41343]
[1779947109737,41.56,72921.95,131.8,-0.98609,7e-05,0.41471]
[1779947110744,41.56,72921.11,131.8,-0.98615,7e-05,0.41313]
[1779947111751,41.56,72920.6,131.8,-0.98619,7e-05,0.41217]
[1779947112758,41.56,72920.8,131.8,-0.98618,7e-05,0.41254]
[1779947113765,41.56,72921.28,131.8,-0.98614,7e-05,0.41344]
[1779947114772,41.56,72920.62,131.8,-0.98619,7e-05,0.41221]
[1779947115779,41.56,72920.23,131.8,-0.98622,7e-05,0.41147]
[1779947116786,41.56,72920.83,131.8,-0.98617,7e-05,0.4126]
[1779947117792,41.56,72921.18,131.8,-0.98615,7e-05,0.41326]
[1779947120423,41.56,72921.1,131.8,-0.98615,7e-05,0.41311]
[1779947121379,41.56,72921.2,131.8,-0.98615,7e-05,0.41329]
[1779947121387,41.56,72921.2,131.8,-0.98615,7e-05,0.41329]
[1779947121647,41.56,72937.21,131.8,-0.98494,8e-05,0.44425]
[1779947122513,41.56,72937.21,131.8,-0.98494,8e-05,0.44425]
[1779947122603,41.56,72931.34,131.8,-0.98539,8e-05,0.4327]
[1779947122829,41.56,72925.84,131.8,-0.98581,7e-05,0.42208]
[1779947124195,41.56,72924.73,131.8,-0.98589,7e-05,0.41997]
[1779947124843,41.56,72920.6,131.8,-0.98619,7e-05,0.41217]
[1779947125850,41.56,72920.82,131.8,-0.98617,7e-05,0.41258]
[1779947126857,41.56,72918.62,131.8,-0.98633,7e-05,0.40847]
[1779947128879,41.56,72919.77,131.8,-0.98625,7e-05,0.41061]
[1779947129884,41.56,72933.98,131.8,-0.98519,8e-05,0.43786]
[1779947130891,41.56,72934.99,131.8,-0.98511,8e-05,0.43985]
[1779947132246,41.56,72934.99,131.8,-0.98511,8e-05,0.43985]
[1779947132491,41.56,72936.3,131.8,-0.98531,8e-05,0.4331]
[1779947133250,41.56,72936.3,131.8,-0.98531,8e-05,0.4331]
[1779947133254,41.56,72936.3,131.8,-0.98531,8e-05,0.4331]
[1779947133520,41.56,72940.38,131.8,-0.985,8e-05,0.44113]
[1779947133913,41.56,72932.72,131.8,-0.98559,8e-05,0.42614]
[1779947134920,41.56,72933.4,131.8,-0.98553,8e-05,0.42746]
[1779947136136,41.56,72930.79,131.8,-0.98573,7e-05,0.42243]
[1779947137106,41.56,72928.6,131.8,-0.98589,7e-05,0.41825]
[1779947137942,41.56,72925.08,131.8,-0.98615,7e-05,0.4116]
[1779947138949,41.56,72925.47,131.8,-0.98613,7e-05,0.41233]
[1779947139956,41.56,72925.26,131.8,-0.98614,7e-05,0.41193]
[1779947140963,41.56,72924.61,131.8,-0.98619,7e-05,0.41071]
[1779947144991,41.56,72924.45,131.8,-0.9862,7e-05,0.41041]
[1779947147005,41.56,72923.22,131.8,-0.98629,7e-05,0.40811]
[1779947148250,41.56,72919.55,131.8,-0.98655,7e-05,0.40131]
[1779947149243,41.56,72919.55,131.8,-0.98655,7e-05,0.40131]
[1779947149261,41.56,72918.15,131.8,-0.98665,7e-05,0.39874]
[1779947153047,41.56,72917.7,131.8,-0.98668,7e-05,0.39792]
[1779947156068,41.56,72918.12,131.8,-0.98665,7e-05,0.39869]
[1779947157075,41.56,72917.48,131.8,-0.9867,7e-05,0.39752]
[1779947158082,41.56,72917.11,131.8,-0.98673,7e-05,0.39684]
[1779947159089,41.56,72917.59,131.8,-0.98669,7e-05,0.39772]
[1779947164124,41.56,72917.29,131.8,-0.98671,7e-05,0.39717]
[1779947165131,41.56,72911.29,131.8,-0.98713,7e-05,0.38634]
[1779947166138,41.56,72909.48,131.8,-0.98725,7e-05,0.38311]
[1779947167145,41.56,72908.95,131.8,-0.98729,7e-05,0.38217]
[1779947168322,41.56,72907.72,131.8,-0.98737,7e-05,0.38]
[1779947172179,41.56,72906.34,131.8,-0.98747,7e-05,0.37758]
[1779947173187,41.56,72905.13,131.8,-0.98755,7e-05,0.37546]
[1779947175200,41.56,72904.84,131.8,-0.98757,7e-05,0.37495]
[1779947178588,41.56,72904.76,131.8,-0.98757,7e-05,0.37481]
[1779947178640,41.56,72904.76,131.8,-0.98757,7e-05,0.37481]
[1779947178710,41.56,72904.7,131.8,-0.98758,7e-05,0.37471]
[1779947179229,41.56,72900.22,131.8,-0.98787,7e-05,0.36696]
[1779947180545,41.56,72898.5,131.8,-0.98798,6e-05,0.36403]
[1779947181243,41.56,72890.46,131.8,-0.98849,6e-05,0.35054]
[1779947182250,41.56,72888.56,131.8,-0.98861,6e-05,0.34741]
[1779947183257,41.56,72888.02,131.8,-0.98864,6e-05,0.34653]
[1779947185271,41.56,72886.28,131.8,-0.98875,6e-05,0.34369]
[1779947187285,41.56,72885.98,131.8,-0.98877,6e-05,0.3432]
[1779947188292,41.56,72886.49,131.8,-0.98874,6e-05,0.34403]
[1779947191313,41.56,72886.32,131.8,-0.989,6e-05,0.33581]
[1779947196348,41.56,72885.62,131.8,-0.98904,6e-05,0.33469]
[1779947198362,41.56,72884.74,131.8,-0.98909,6e-05,0.33329]
[1779947199369,41.56,72885.48,131.8,-0.98905,6e-05,0.33447]
[1779947201383,41.56,72885.03,131.8,-0.98908,6e-05,0.33375]
[1779947206418,41.56,72884.79,131.8,-0.98909,6e-05,0.33337]
[1779947207425,41.56,72883.39,131.8,-0.98917,6e-05,0.33115]
[1779947208432,41.56,72881.22,131.8,-0.9893,6e-05,0.32773]
[1779947210446,41.56,72880.96,131.8,-0.98932,6e-05,0.32732]
[1779947211453,41.56,72880.32,131.8,-0.98935,6e-05,0.32632]
[1779947214545,41.56,72880.95,131.8,-0.98932,6e-05,0.3273]
[1779947215483,41.56,72882.93,131.8,-0.9892,6e-05,0.33042]
[1779947216490,41.56,72885.41,131.8,-0.98905,6e-05,0.33436]
[1779947217497,41.56,72886.77,131.8,-0.98897,6e-05,0.33653]
[1779947218504,41.56,72886.19,131.8,-0.98901,6e-05,0.3356]
[1779947221525,41.56,72885.69,131.8,-0.98904,6e-05,0.3348]
[1779947222651,41.56,72885.69,131.8,-0.98904,6e-05,0.3348]
[1779947223540,41.56,72894.16,131.8,-0.98852,6e-05,0.34855]
[1779947224734,41.56,72899.26,131.8,-0.9882,6e-05,0.35705]
[1779947225553,41.56,72899.62,131.8,-0.98817,6e-05,0.35765]
[1779947226560,41.56,72899.09,131.8,-0.98821,6e-05,0.35676]
[1779947228574,41.56,72896.03,131.8,-0.9884,6e-05,0.35165]
[1779947231920,41.56,72895.94,131.8,-0.98841,6e-05,0.3515]
[1779947231595,41.56,72896.32,131.8,-0.98838,6e-05,0.35213]
[1779947232605,41.56,72896.77,131.8,-0.98835,6e-05,0.35288]
[1779947233612,41.56,72897.85,131.8,-0.98829,6e-05,0.35468]
[1779947234619,41.56,72894.79,131.8,-0.98848,6e-05,0.34959]
[1779947235626,41.56,72893.31,131.8,-0.98857,6e-05,0.34715]
[1779947236633,41.56,72891.1,131.8,-0.98871,6e-05,0.34353]
[1779947237640,41.56,72891.5,131.8,-0.98868,6e-05,0.34419]
[1779947238647,41.56,72892.56,131.8,-0.98862,6e-05,0.34592]
[1779947240362,41.56,72892.67,131.8,-0.98861,6e-05,0.3461]
[1779947240661,41.56,72895.49,131.8,-0.98844,6e-05,0.35075]
[1779947241668,41.56,72896.24,131.8,-0.98839,6e-05,0.352]
[1779947242675,41.56,72896.68,131.8,-0.98836,6e-05,0.35273]
[1779947244689,41.56,72894.84,131.8,-0.98848,6e-05,0.34967]
[1779947245962,41.56,72894.84,131.8,-0.98848,6e-05,0.34967]
[1779947245696,41.56,72893.32,131.8,-0.98857,6e-05,0.34717]
[1779947246703,41.56,72887.03,131.8,-0.98896,6e-05,0.33695]
[1779947247710,41.56,72885.65,131.8,-0.98904,6e-05,0.33474]
[1779947248721,41.56,72886.28,131.8,-0.989,6e-05,0.33575]
[1779947250056,41.56,72886.2,131.8,-0.98901,6e-05,0.33562]
[1779947250735,41.56,72886.62,131.8,-0.98898,6e-05,0.33629]
[1779947253819,41.56,72889.24,131.8,-0.98907,6e-05,0.33257]
[1779947254762,41.56,72891.52,131.8,-0.98894,6e-05,0.33622]
[1779947255770,41.56,72893.19,131.8,-0.98883,6e-05,0.33891]
[1779947256777,41.56,72893.94,131.8,-0.98879,6e-05,0.34013]
[1779947257784,41.56,72893.6,131.8,-0.98881,6e-05,0.33957]
[1779947258791,41.56,72894.01,131.8,-0.98878,6e-05,0.34024]
[1779947263826,41.56,72894.87,131.8,-0.98873,6e-05,0.34164]
[1779947264833,41.56,72895.72,131.8,-0.98868,6e-05,0.34302]
[1779947269868,41.56,72895.99,131.8,-0.98866,6e-05,0.34346]
[1779947271889,41.56,72899.24,131.8,-0.98846,6e-05,0.34881]
[1779947272892,41.56,72909.0,131.8,-0.98783,7e-05,0.36527]
[1779947273899,41.56,72907.87,131.8,-0.98791,7e-05,0.36333]
[1779947275104,41.56,72907.66,131.8,-0.98792,7e-05,0.36297]
[1779947275800,41.56,72907.66,131.8,-0.98792,7e-05,0.36297]
[1779947275913,41.56,72872.35,131.8,-0.99005,6e-05,0.30653]
[1779947276315,41.56,72872.35,131.8,-0.99005,6e-05,0.30653]
[1779947276406,41.56,72872.35,131.8,-0.99005,6e-05,0.30653]
[1779947276920,41.56,72869.15,131.8,-0.99022,5e-05,0.30179]
[1779947277927,41.56,72869.67,131.8,-0.99019,5e-05,0.30256]
[1779947278934,41.56,72869.27,131.8,-0.99022,5e-05,0.30197]
[1779947279941,41.56,72870.09,131.8,-0.99017,5e-05,0.30318]
[1779947280948,41.56,72869.33,131.8,-0.99021,5e-05,0.30206]
[1779947284506,41.56,72869.4,131.8,-0.99021,5e-05,0.30216]
[1779947284976,41.56,72863.45,131.8,-0.99053,5e-05,0.29349]
[1779947285656,41.56,72863.45,131.8,-0.99053,5e-05,0.29349]
[1779947285715,41.56,72863.45,131.8,-0.99053,5e-05,0.29349]
[1779947285983,41.56,72860.11,131.8,-0.9907,5e-05,0.28872]
[1779947286990,41.56,72857.67,131.8,-0.99083,5e-05,0.28527]
[1779947287997,41.56,72852.98,131.8,-0.99107,5e-05,0.27874]
[1779947290011,41.56,72853.97,131.8,-0.99102,5e-05,0.28011]
[1779947292025,41.56,72855.23,131.8,-0.99096,5e-05,0.28186]
[1779947293032,41.56,72854.31,131.8,-0.991,5e-05,0.28058]
[1779947296210,41.56,72854.29,131.8,-0.991,5e-05,0.28055]
[1779947299074,41.56,72856.16,131.8,-0.99091,5e-05,0.28316]
[1779947300081,41.56,72856.93,131.8,-0.99087,5e-05,0.28423]
[1779947301088,41.56,72857.23,131.8,-0.99085,5e-05,0.28465]
[1779947303102,41.56,72855.62,131.8,-0.99094,5e-05,0.2824]
[1779947304109,41.56,72854.82,131.8,-0.99098,5e-05,0.28129]
[1779947305325,41.56,72851.74,131.8,-0.99113,5e-05,0.27703]
[1779947306123,41.56,72850.47,131.8,-0.99119,5e-05,0.27529]
[1779947311817,41.56,72850.4,131.8,-0.9912,5e-05,0.2752]
[1779947311888,41.56,72850.4,131.8,-0.9912,5e-05,0.2752]
[1779947311914,41.56,72850.44,131.8,-0.99141,5e-05,0.26836]
[1779947312685,41.56,72835.68,131.8,-0.9921,5e-05,0.24915]
[1779947313172,41.56,72831.87,131.8,-0.99228,4e-05,0.24438]
[1779947314182,41.56,72831.45,131.8,-0.99229,4e-05,0.24386]
[1779947315189,41.56,72831.08,131.8,-0.99231,4e-05,0.2434]
[1779947317203,41.56,72828.16,131.8,-0.99244,4e-05,0.23981]
[1779947318210,41.56,72825.04,131.8,-0.99257,4e-05,0.23602]
[1779947320224,41.56,72824.66,131.8,-0.99259,4e-05,0.23556]
[1779947321231,41.56,72824.09,131.8,-0.99261,4e-05,0.23488]
[1779947325259,41.56,72822.63,131.8,-0.99268,4e-05,0.23313]
[1779947327273,41.56,72819.03,131.8,-0.99283,4e-05,0.22886]
[1779947328280,41.56,72816.57,131.8,-0.99293,4e-05,0.22599]
[1779947329287,41.56,72815.51,131.8,-0.99297,4e-05,0.22475]
[1779947333314,41.56,72816.13,131.8,-0.99295,4e-05,0.22547]
[1779947334322,41.56,72815.58,131.8,-0.99297,4e-05,0.22484]
[1779947339357,41.56,72817.18,131.8,-0.99291,4e-05,0.2267]
[1779947340365,41.56,72818.27,131.8,-0.99286,4e-05,0.22797]
[1779947341372,41.56,72817.28,131.8,-0.9929,4e-05,0.22681]
[1779947344393,41.56,72816.9,131.8,-0.99292,4e-05,0.22637]
[1779947345400,41.56,72812.77,131.8,-0.99309,4e-05,0.2216]
[1779947346407,41.56,72814.56,131.8,-0.99301,4e-05,0.22366]
[1779947349428,41.56,72815.34,131.8,-0.99298,4e-05,0.22456]
[1779947353457,41.56,72814.18,131.8,-0.99303,4e-05,0.22322]
[1779947354952,41.56,72814.18,131.8,-0.99303,4e-05,0.22322]
[1779947355218,41.56,72814.25,131.8,-0.99303,4e-05,0.2233]
[1779947355942,41.56,72798.7,131.8,-0.99363,4e-05,0.20597]
[1779947356413,41.56,72798.7,131.8,-0.99363,4e-05,0.20597]
[1779947356743,41.56,72794.97,131.8,-0.99377,4e-05,0.20199]
[1779947357484,41.56,72791.69,131.8,-0.99389,4e-05,0.19854]
[1779947359102,41.56,72791.69,131.8,-0.99389,4e-05,0.19854]
[1779947358493,41.56,72791.07,131.8,-0.99391,4e-05,0.19789]
[1779947359499,41.56,72806.22,131.8,-0.99335,4e-05,0.21421]
[1779947360474,41.56,72806.22,131.8,-0.99335,4e-05,0.21421]
[1779947361069,41.56,72806.22,131.8,-0.99335,4e-05,0.21421]
[1779947360505,41.56,72812.72,131.8,-0.99309,4e-05,0.22154]
[1779947361513,41.56,72817.33,131.8,-0.9929,4e-05,0.22687]
[1779947362520,41.56,72815.34,131.8,-0.99298,4e-05,0.22456]
[1779947363527,41.56,72814.47,131.8,-0.99302,4e-05,0.22355]
[1779947364534,41.56,72812.42,131.8,-0.9931,4e-05,0.2212]
[1779947365540,41.56,72811.88,131.8,-0.99312,4e-05,0.22058]
[1779947366547,41.56,72811.55,131.8,-0.99313,4e-05,0.22021]
[1779947368562,41.56,72826.98,131.8,-0.99249,4e-05,0.23837]
[1779947369569,41.56,72831.04,131.8,-0.99231,4e-05,0.24335]
[1779947370727,41.56,72831.04,131.8,-0.99231,4e-05,0.24335]
[1779947370748,41.56,72831.04,131.8,-0.99231,4e-05,0.24335]
[1779947370964,41.56,72830.53,131.8,-0.99233,4e-05,0.24272]
[1779947371190,41.56,72830.53,131.8,-0.99233,4e-05,0.24272]
[1779947371304,41.56,72830.53,131.8,-0.99233,4e-05,0.24272]
[1779947372019,41.56,72830.53,131.8,-0.99233,4e-05,0.24272]
[1779947372021,41.56,72830.53,131.8,-0.99233,4e-05,0.24272]
[1779947372100,41.56,72865.75,131.8,-0.99086,5e-05,0.28236]
[1779947372853,41.56,72877.27,131.8,-0.99025,5e-05,0.29891]
[1779947373751,41.56,72877.2,131.8,-0.99025,5e-05,0.2988]
[1779947379653,41.56,72879.5,131.8,-0.99012,6e-05,0.3022]
[1779947380660,41.56,72879.93,131.8,-0.9901,6e-05,0.30284]
[1779947381668,41.56,72877.14,131.8,-0.99025,5e-05,0.29871]
[1779947382675,41.56,72874.75,131.8,-0.99038,5e-05,0.29522]
[1779947383682,41.56,72873.63,131.8,-0.99044,5e-05,0.29359]
[1779947385696,41.56,72872.59,131.8,-0.9905,5e-05,0.29209]
[1779947386703,41.56,72872.98,131.8,-0.99048,5e-05,0.29265]
[1779947387710,41.56,72872.5,131.8,-0.9905,5e-05,0.29196]
[1779947392744,41.56,72872.62,131.8,-0.9905,5e-05,0.29213]
[1779947395766,41.56,72873.59,131.8,-0.99045,5e-05,0.29354]
[1779947396773,41.56,72871.85,131.8,-0.99054,5e-05,0.29103]
[1779947397779,41.56,72873.78,131.8,-0.99044,5e-05,0.29381]
[1779947401810,41.56,72873.05,131.8,-0.99047,5e-05,0.29276]
[1779947410873,41.56,72873.24,131.8,-0.99046,5e-05,0.29303]
[1779947411880,41.56,72873.67,131.8,-0.99044,5e-05,0.29365]
[1779947412888,41.56,72873.23,131.8,-0.99046,5e-05,0.29302]
[1779947417923,41.56,72873.24,131.8,-0.99046,5e-05,0.29303]
[1779947419937,41.56,72873.68,131.8,-0.99044,5e-05,0.29367]
[1779947424972,41.56,72873.22,131.8,-0.99047,5e-05,0.293]
[1779947429000,41.56,72873.89,131.8,-0.99043,5e-05,0.29397]
[1779947430007,41.56,72875.1,131.8,-0.99036,5e-05,0.29573]
[1779947431014,41.56,72874.99,131.8,-0.9906,5e-05,0.28823]
[1779947434035,41.56,72882.52,131.8,-0.99019,6e-05,0.29917]
[1779947435042,41.56,72885.56,131.8,-0.99002,6e-05,0.30368]
[1779947437056,41.56,72886.81,131.8,-0.98995,6e-05,0.30555]
[1779947438063,41.56,72888.76,131.8,-0.98984,6e-05,0.30849]
[1779947440077,41.56,72889.48,131.8,-0.9898,6e-05,0.30958]
[1779947441084,41.56,72882.84,131.8,-0.99018,6e-05,0.29964]
[1779947442091,41.56,72883.52,131.8,-0.99014,6e-05,0.30065]
[1779947443098,41.56,72883.03,131.8,-0.99017,6e-05,0.29992]
[1779947444104,41.56,72881.72,131.8,-0.99024,5e-05,0.29799]
[1779947445112,41.56,72882.95,131.8,-0.99017,6e-05,0.29981]
[1779947447126,41.56,72882.53,131.8,-0.99019,6e-05,0.29918]
[1779947452161,41.56,72887.97,131.8,-0.98989,6e-05,0.3073]
[1779947453168,41.56,72890.24,131.8,-0.98976,6e-05,0.31074]
[1779947454175,41.56,72889.14,131.8,-0.98982,6e-05,0.30907]
[1779947459210,41.56,72889.64,131.8,-0.98979,6e-05,0.30983]
[1779947463238,41.56,72890.1,131.8,-0.98977,6e-05,0.31052]
[1779947464245,41.56,72891.25,131.8,-0.9897,6e-05,0.31228]
[1779947465252,41.56,72890.57,131.8,-0.98974,6e-05,0.31124]
[1779947466259,41.56,72891.36,131.8,-0.98969,6e-05,0.31245]
[1779947469280,41.56,72892.11,131.8,-0.98965,6e-05,0.31359]
[1779947470287,41.56,72891.16,131.8,-0.98971,6e-05,0.31214]
[1779947473308,41.56,72891.54,131.8,-0.98968,6e-05,0.31272]
[1779947478343,41.56,72891.59,131.8,-0.98968,6e-05,0.3128]
[1779947479407,41.56,72891.59,131.8,-0.98968,6e-05,0.3128]
[1779947480189,41.56,72891.59,131.8,-0.98968,6e-05,0.3128]
[1779947480357,41.56,72899.09,131.8,-0.98924,6e-05,0.32444]
[1779947481364,41.56,72903.31,131.8,-0.98899,6e-05,0.33115]
[1779947482371,41.56,72899.38,131.8,-0.98922,6e-05,0.3249]
[1779947486398,41.56,72899.9,131.8,-0.98919,6e-05,0.32572]
[1779947488413,41.56,72900.92,131.8,-0.98913,6e-05,0.32734]
[1779947489420,41.56,72900.3,131.8,-0.98917,6e-05,0.32635]
[1779947492441,41.56,72901.37,131.8,-0.98936,6e-05,0.32011]
[1779947493448,41.56,72900.42,131.8,-0.98941,6e-05,0.31863]
[1779947498483,41.56,72900.52,131.8,-0.98941,6e-05,0.31878]
[1779947501504,41.56,72899.78,131.8,-0.98945,6e-05,0.31763]
[1779947504525,41.56,72900.21,131.8,-0.98943,6e-05,0.3183]
[1779947506539,41.56,72899.72,131.8,-0.98946,6e-05,0.31754]
[1779947510567,41.56,72900.14,131.8,-0.98943,6e-05,0.31819]
[1779947515604,41.56,72900.36,131.8,-0.98942,6e-05,0.31853]
[1779947522653,41.56,72900.67,131.8,-0.9894,6e-05,0.31902]
[1779947527689,41.56,72901.0,131.8,-0.98938,6e-05,0.31953]
[1779947528696,41.56,72904.14,131.8,-0.98919,6e-05,0.32446]
[1779947531717,41.56,72905.38,131.8,-0.98912,6e-05,0.32643]
[1779947532724,41.56,72904.46,131.8,-0.98917,6e-05,0.32497]
[1779947534738,41.56,72905.15,131.8,-0.98913,6e-05,0.32606]
[1779947537759,41.56,72908.17,131.8,-0.98895,6e-05,0.33088]
[1779947542796,41.56,72907.98,131.8,-0.98896,6e-05,0.33058]
[1779947543806,41.56,72900.45,131.8,-0.98941,6e-05,0.31867]
[1779947544813,41.56,72900.05,131.8,-0.98944,6e-05,0.31805]
[1779947547834,41.56,72898.1,131.8,-0.98955,6e-05,0.31503]
[1779947548841,41.56,72897.21,131.8,-0.9896,6e-05,0.31366]
[1779947549848,41.56,72897.98,131.8,-0.98956,6e-05,0.31484]
[1779947551862,41.56,72898.12,131.8,-0.9898,6e-05,0.30729]
[1779947552869,41.56,72899.43,131.8,-0.98972,6e-05,0.30928]
[1779947557904,41.56,72899.57,131.8,-0.98972,6e-05,0.30949]
[1779947562939,41.56,72899.63,131.8,-0.98971,6e-05,0.30958]
[1779947564953,41.56,72900.54,131.8,-0.98966,6e-05,0.31098]
[1779947565960,41.56,72899.86,131.8,-0.9897,6e-05,0.30994]
[1779947568981,41.56,72899.36,131.8,-0.98973,6e-05,0.30917]
[1779947574016,41.56,72899.3,131.8,-0.98973,6e-05,0.30908]
[1779947581065,41.56,72896.16,131.8,-0.98991,6e-05,0.30432]
[1779947582073,41.56,72888.91,131.8,-0.99032,6e-05,0.29357]
[1779947584087,41.56,72890.0,131.8,-0.99026,6e-05,0.29517]
[1779947591136,41.56,72891.57,131.8,-0.99017,6e-05,0.29748]
[1779947592143,41.56,72894.53,131.8,-0.99,6e-05,0.30188]
[1779947593150,41.56,72895.41,131.8,-0.98995,6e-05,0.3032]
[1779947594157,41.56,72901.08,131.8,-0.98963,6e-05,0.3118]
[1779947595164,41.56,72903.44,131.8,-0.98949,6e-05,0.31544]
[1779947596171,41.56,72905.77,131.8,-0.98935,6e-05,0.31907]
[1779947597178,41.56,72906.63,131.8,-0.9893,6e-05,0.32042]
[1779947598185,41.56,72905.75,131.8,-0.98935,6e-05,0.31904]
[1779947599192,41.56,72906.65,131.8,-0.9893,6e-05,0.32045]
[1779947600053,41.56,72906.65,131.8,-0.9893,6e-05,0.32045]
[1779947600199,41.56,72907.57,131.8,-0.98924,6e-05,0.3219]
[1779947601206,41.56,72907.12,131.8,-0.98927,6e-05,0.32119]
[1779947602212,41.56,72907.34,131.8,-0.98926,6e-05,0.32154]
[1779947603220,41.56,72907.56,131.8,-0.98924,6e-05,0.32188]
[1779947605234,41.56,72907.71,131.8,-0.98923,6e-05,0.32212]
[1779947607247,41.56,72906.33,131.8,-0.98932,6e-05,0.31995]
[1779947609262,41.56,72906.53,131.8,-0.98931,6e-05,0.32025]
[1779947610269,41.56,72906.8,131.8,-0.98929,6e-05,0.32068]
[1779947611276,41.56,72908.27,131.8,-0.98946,6e-05,0.31503]
[1779947612283,41.56,72908.82,131.8,-0.98943,6e-05,0.31589]
[1779947613290,41.56,72909.22,131.8,-0.9894,6e-05,0.31651]
[1779947614297,41.56,72911.86,131.8,-0.98924,6e-05,0.32065]
[1779947615304,41.56,72912.93,131.8,-0.98918,6e-05,0.32234]
[1779947616311,41.56,72912.65,131.8,-0.98919,6e-05,0.32189]
[1779947618325,41.56,72912.77,131.8,-0.98919,6e-05,0.32208]
[1779947620339,41.56,72914.49,131.8,-0.98908,6e-05,0.32481]
[1779947621346,41.56,72912.98,131.8,-0.98917,6e-05,0.32241]
[1779947622353,41.56,72912.88,131.8,-0.98918,6e-05,0.32226]
[1779947623360,41.56,72913.02,131.8,-0.98917,6e-05,0.32248]
[1779947624368,41.56,72913.71,131.8,-0.98913,6e-05,0.32357]
[1779947625436,41.56,72913.71,131.8,-0.98913,6e-05,0.32357]
[1779947626343,41.56,72913.71,131.8,-0.98913,6e-05,0.32357]
[1779947626364,41.56,72913.71,131.8,-0.98913,6e-05,0.32357]
[1779947625534,41.56,72913.47,131.8,-0.98914,6e-05,0.32319]
[1779947627080,41.56,72913.47,131.8,-0.98914,6e-05,0.32319]
[1779947630373,41.54,72915.12,131.8,-0.98907,6e-05,0.32507]
[1779947630389,41.54,72921.05,131.8,-0.98871,6e-05,0.33438]
[1779947630408,41.54,72921.05,131.8,-0.98871,6e-05,0.33438]
[1779947630450,41.54,72921.05,131.8,-0.98871,6e-05,0.33438]
[1779947630510,41.54,72921.05,131.8,-0.98871,6e-05,0.33438]
[1779947630564,41.54,72921.05,131.8,-0.98871,6e-05,0.33438]
[1779947630565,41.54,72921.05,131.8,-0.98871,6e-05,0.33438]
[1779947630582,41.53,72922.6,131.8,-0.98862,6e-05,0.33667]
[1779947631427,41.53,72917.69,131.8,-0.98893,6e-05,0.32869]
[1779947632434,41.53,72917.1,131.8,-0.98897,6e-05,0.32774]
[1779947633512,41.53,72917.1,131.8,-0.98897,6e-05,0.32774]
[1779947633608,41.53,72917.54,131.8,-0.98894,6e-05,0.32845]
[1779947635455,41.53,72917.28,131.8,-0.98896,6e-05,0.32803]
[1779947637469,41.53,72916.25,131.8,-0.98902,6e-05,0.32638]
[1779947638476,41.53,72917.89,131.8,-0.98892,6e-05,0.32901]
[1779947639483,41.53,72922.12,131.8,-0.98865,6e-05,0.33588]
[1779947643511,41.53,72922.54,131.8,-0.98863,6e-05,0.33657]
[1779947646532,41.53,72922.26,131.8,-0.98865,6e-05,0.33611]
[1779947648546,41.53,72923.47,131.8,-0.98857,6e-05,0.33809]
[1779947649553,41.53,72923.8,131.8,-0.98855,6e-05,0.33864]
[1779947654588,41.53,72924.7,131.8,-0.98849,6e-05,0.34012]
[1779947655595,41.53,72924.37,131.8,-0.98851,6e-05,0.33958]
[1779947656602,41.53,72926.94,131.8,-0.98835,6e-05,0.34384]
[1779947657609,41.53,72928.27,131.8,-0.98826,7e-05,0.34607]
[1779947658616,41.53,72929.11,131.8,-0.9882,7e-05,0.34748]
[1779947659623,41.53,72928.54,131.8,-0.98824,7e-05,0.34652]
[1779947664658,41.53,72928.47,131.8,-0.98825,7e-05,0.3464]
[1779947666672,41.53,72927.77,131.8,-0.98829,7e-05,0.34523]
[1779947670700,41.53,72928.09,131.8,-0.98827,7e-05,0.34577]
[1779947671706,41.53,72928.65,131.8,-0.98851,6e-05,0.33829]
[1779947672714,41.53,72928.17,131.8,-0.98854,6e-05,0.3375]
[1779947677991,41.53,72928.2,131.8,-0.98854,6e-05,0.33755]
[1779947679762,41.53,72929.11,131.8,-0.98848,6e-05,0.33905]
[1779947680769,41.53,72928.49,131.8,-0.98852,6e-05,0.33803]
[1779947685805,41.53,72928.49,131.8,-0.98852,6e-05,0.33803]
[1779947687820,41.53,72928.84,131.8,-0.9885,6e-05,0.33861]
[1779947689833,41.53,72928.0,131.8,-0.98855,6e-05,0.33722]
[1779947690841,41.53,72926.39,131.8,-0.98865,6e-05,0.33458]
[1779947691848,41.53,72926.08,131.8,-0.98867,6e-05,0.33407]
[1779947692856,41.53,72924.06,131.8,-0.9888,6e-05,0.33078]
[1779947693862,41.53,72918.66,131.8,-0.98914,6e-05,0.32212]
[1779947698897,41.53,72919.72,131.8,-0.98907,6e-05,0.3238]
[1779947700911,41.53,72919.99,131.8,-0.98906,6e-05,0.32423]
[1779947701918,41.53,72922.23,131.8,-0.98892,6e-05,0.32783]
[1779947703934,41.53,72921.81,131.8,-0.98894,6e-05,0.32715]
[1779947706955,41.53,72922.17,131.8,-0.98892,6e-05,0.32773]
[1779947708969,41.53,72923.37,131.8,-0.98885,6e-05,0.32967]
[1779947710983,41.53,72923.64,131.8,-0.98883,6e-05,0.3301]
[1779947711991,41.53,72923.38,131.8,-0.98884,6e-05,0.32968]
[1779947712997,41.53,72922.98,131.8,-0.98887,6e-05,0.32903]
[1779947714004,41.53,72923.44,131.8,-0.98884,6e-05,0.32978]
[1779947715011,41.53,72922.84,131.8,-0.98888,6e-05,0.32881]
[1779947716018,41.53,72922.15,131.8,-0.98892,6e-05,0.3277]
[1779947717025,41.53,72918.93,131.8,-0.98912,6e-05,0.32255]
[1779947722061,41.53,72919.11,131.8,-0.98911,6e-05,0.32283]
[1779947723068,41.53,72919.39,131.8,-0.98909,6e-05,0.32328]
[1779947728103,41.53,72919.73,131.8,-0.98907,6e-05,0.32382]
[1779947729110,41.53,72919.24,131.8,-0.9891,6e-05,0.32304]
[1779947731124,41.53,72919.21,131.8,-0.98937,6e-05,0.31492]
[1779947736159,41.53,72920.56,131.8,-0.98928,6e-05,0.31704]
[1779947737166,41.53,72921.58,131.8,-0.98922,6e-05,0.31865]
[1779947738173,41.53,72921.11,131.8,-0.98925,6e-05,0.31791]
[1779947739180,41.53,72921.68,131.8,-0.98922,6e-05,0.31881]
[1779947741194,41.53,72921.02,131.8,-0.98926,6e-05,0.31777]
[1779947742201,41.53,72922.28,131.8,-0.98918,6e-05,0.31975]
[1779947743208,41.53,72921.27,131.8,-0.98924,6e-05,0.31816]
[1779947745222,41.53,72918.81,131.8,-0.98939,6e-05,0.3143]
[1779947746229,41.53,72918.01,131.8,-0.98944,6e-05,0.31305]
[1779947751264,41.53,72910.54,131.8,-0.98988,6e-05,0.3016]
[1779947752271,41.53,72907.4,131.8,-0.99006,6e-05,0.29689]
[1779947753278,41.53,72907.23,131.8,-0.99007,6e-05,0.29664]
[1779947756299,41.53,72906.7,131.8,-0.9901,6e-05,0.29585]
[1779947759320,41.53,72900.35,131.8,-0.99046,6e-05,0.28653]
[1779947760436,41.53,72900.35,131.8,-0.99046,6e-05,0.28653]
[1779947760496,41.53,72900.56,131.8,-0.99044,6e-05,0.28684]
[1779947761340,41.53,72908.65,131.8,-0.98999,6e-05,0.29876]
[1779947762347,41.53,72909.81,131.8,-0.98992,6e-05,0.3005]
[1779947763354,41.53,72909.28,131.8,-0.98995,6e-05,0.2997]
[1779947764361,41.53,72909.83,131.8,-0.98992,6e-05,0.30053]
[1779947765368,41.53,72910.13,131.8,-0.9899,6e-05,0.30098]
[1779947766376,41.53,72910.73,131.8,-0.98987,6e-05,0.30189]
[1779947767382,41.53,72909.98,131.8,-0.98991,6e-05,0.30076]
[1779947770404,41.53,72910.34,131.8,-0.98989,6e-05,0.3013]
[1779947772417,41.53,72911.81,131.8,-0.98981,6e-05,0.30352]
[1779947773424,41.53,72914.22,131.8,-0.98966,6e-05,0.3072]
[1779947774431,41.53,72914.85,131.8,-0.98963,6e-05,0.30817]
[1779947777452,41.53,72915.67,131.8,-0.98958,6e-05,0.30943]
[1779947779466,41.53,72919.78,131.8,-0.98933,6e-05,0.31582]
[1779947780472,41.53,72920.43,131.8,-0.98929,6e-05,0.31684]
[1779947781480,41.53,72920.78,131.8,-0.98927,6e-05,0.31739]
[1779947785508,41.53,72921.48,131.8,-0.98923,6e-05,0.31849]
[1779947787522,41.53,72922.65,131.8,-0.98916,6e-05,0.32034]
[1779947790543,41.53,72923.32,131.8,-0.98912,6e-05,0.3214]
[1779947791550,41.53,72923.77,131.8,-0.98935,6e-05,0.31401]
[1779947794253,41.53,72924.24,131.8,-0.98932,6e-05,0.31475]
[1779947794627,41.53,72924.24,131.8,-0.98932,6e-05,0.31475]
[1779947794688,41.53,72925.36,131.8,-0.98926,6e-05,0.31651]
[1779947795578,41.53,72930.45,131.8,-0.98894,6e-05,0.32461]
[1779947797592,41.53,72931.11,131.8,-0.9889,6e-05,0.32567]
[1779947801621,41.53,72929.22,131.8,-0.98902,6e-05,0.32264]
[1779947802627,41.53,72927.81,131.8,-0.98911,6e-05,0.32039]
[1779947808234,41.53,72927.74,131.8,-0.98911,6e-05,0.32028]
[1779947808321,41.53,72923.87,131.8,-0.98935,6e-05,0.31417]
[1779947808822,41.53,72923.55,131.8,-0.98937,6e-05,0.31367]
[1779947809676,41.53,72921.98,131.8,-0.98946,6e-05,0.31122]
[1779947813704,41.53,72918.44,131.8,-0.98967,6e-05,0.30576]
[1779947815719,41.53,72918.13,131.8,-0.98969,6e-05,0.30529]
[1779947820988,41.53,72918.07,131.8,-0.98969,6e-05,0.3052]
[1779947821089,41.53,72911.81,131.8,-0.99006,6e-05,0.29574]
[1779947821762,41.53,72910.93,131.8,-0.99011,6e-05,0.29443]
[1779947822769,41.53,72910.32,131.8,-0.99014,6e-05,0.29353]
[1779947824783,41.53,72910.79,131.8,-0.99012,6e-05,0.29423]
[1779947826324,41.53,72910.79,131.8,-0.99012,6e-05,0.29423]
[1779947826339,41.53,72910.79,131.8,-0.99012,6e-05,0.29423]
[1779947826797,41.53,72903.79,131.8,-0.99051,5e-05,0.28398]
[1779947827803,41.53,72900.98,131.8,-0.99066,5e-05,0.27995]
[1779947828811,41.53,72900.51,131.8,-0.99069,5e-05,0.27928]
[1779947829818,41.53,72899.28,131.8,-0.99075,5e-05,0.27754]
[1779947830825,41.53,72899.73,131.8,-0.99073,5e-05,0.27818]
[1779947832845,41.53,72900.31,131.8,-0.9907,5e-05,0.279]
[1779947835866,41.53,72900.88,131.8,-0.99067,5e-05,0.27981]
[1779947836873,41.53,72901.29,131.8,-0.99065,5e-05,0.2804]
[1779947838887,41.53,72903.09,131.8,-0.99055,5e-05,0.28298]
[1779947839894,41.53,72905.1,131.8,-0.99044,6e-05,0.28588]
[1779947840901,41.53,72904.67,131.8,-0.99046,6e-05,0.28525]
[1779947841907,41.53,72904.27,131.8,-0.99048,6e-05,0.28468]
[1779947842915,41.53,72904.66,131.8,-0.99046,6e-05,0.28524]
[1779947844929,41.53,72905.0,131.8,-0.99044,6e-05,0.28573]
[1779947846943,41.53,72906.75,131.8,-0.99034,6e-05,0.28828]
[1779947847950,41.53,72908.6,131.8,-0.99024,6e-05,0.29099]
[1779947848957,41.53,72909.36,131.8,-0.9902,6e-05,0.29211]
[1779947849964,41.53,72909.04,131.8,-0.99022,6e-05,0.29164]
[1779947850971,41.53,72910.04,131.8,-0.99016,6e-05,0.29311]
[1779947851977,41.53,72910.46,131.8,-0.99038,6e-05,0.28608]
[1779947854999,41.53,72909.92,131.8,-0.99042,6e-05,0.28529]
[1779947856007,41.53,72909.32,131.8,-0.99045,6e-05,0.28442]
[1779947857014,41.53,72905.95,131.8,-0.99063,5e-05,0.27957]
[1779947859028,41.53,72904.45,131.8,-0.99072,5e-05,0.27744]
[1779947862049,41.53,72903.08,131.8,-0.99079,5e-05,0.2755]
[1779947865070,41.53,72902.68,131.8,-0.99081,5e-05,0.27493]
[1779947866077,41.53,72900.68,131.8,-0.99092,5e-05,0.27213]
[1779947867084,41.53,72898.71,131.8,-0.99102,5e-05,0.26939]
[1779947872119,41.53,72898.81,131.8,-0.99102,5e-05,0.26953]
[1779947874133,41.53,72899.14,131.8,-0.991,5e-05,0.26998]
[1779947877155,41.53,72897.56,131.8,-0.99108,5e-05,0.2678]
[1779947879169,41.53,72897.13,131.8,-0.9911,5e-05,0.2672]
[1779947880175,41.53,72895.26,131.8,-0.9912,5e-05,0.26464]
[1779947880922,41.53,72895.26,131.8,-0.9912,5e-05,0.26464]
[1779947881182,41.53,72888.19,131.8,-0.99156,5e-05,0.25513]
[1779947882189,41.53,72878.76,131.8,-0.99202,5e-05,0.24288]
[1779947882630,41.53,72878.76,131.8,-0.99202,5e-05,0.24288]
[1779947883199,41.53,72877.83,131.8,-0.99206,5e-05,0.2417]
[1779947885213,41.53,72877.49,131.8,-0.99208,5e-05,0.24127]
[1779947886220,41.53,72876.29,131.8,-0.99214,5e-05,0.23975]
[1779947887227,41.53,72875.13,131.8,-0.99219,5e-05,0.2383]
[1779947890248,41.53,72875.35,131.8,-0.99218,5e-05,0.23857]
[1779947893268,41.53,72869.4,131.8,-0.99245,5e-05,0.23121]
[1779947894276,41.53,72869.07,131.8,-0.99247,5e-05,0.23081]
[1779947896290,41.53,72869.32,131.8,-0.99246,5e-05,0.23111]
[1779947901326,41.53,72869.3,131.8,-0.99246,5e-05,0.23109]
[1779947906361,41.53,72869.41,131.8,-0.99245,5e-05,0.23122]
[1779947908375,41.53,72867.12,131.8,-0.99255,4e-05,0.22844]
[1779947911396,41.53,72868.7,131.8,-0.99269,4e-05,0.22386]
[1779947912403,41.53,72869.3,131.8,-0.99266,4e-05,0.22457]
[1779947913410,41.53,72869.91,131.8,-0.99264,4e-05,0.22531]
[1779947916432,41.53,72870.26,131.8,-0.99262,4e-05,0.22573]
[1779947921467,41.53,72870.74,131.8,-0.9926,4e-05,0.2263]
[1779947922473,41.53,72871.34,131.8,-0.99257,4e-05,0.22703]
[1779947923481,41.53,72870.59,131.8,-0.99261,4e-05,0.22612]
[1779947925495,41.53,72870.29,131.8,-0.99262,4e-05,0.22576]
[1779947929523,41.53,72870.51,131.8,-0.99261,4e-05,0.22603]
[1779947931537,41.53,72869.78,131.8,-0.99264,4e-05,0.22515]
[1779947933552,41.53,72870.02,131.8,-0.99263,4e-05,0.22544]
[1779947934559,41.53,72870.62,131.8,-0.9926,4e-05,0.22616]
[1779947935566,41.53,72870.22,131.8,-0.99262,4e-05,0.22568]
[1779947936573,41.53,72869.86,131.8,-0.99264,4e-05,0.22525]
[1779947937580,41.53,72868.9,131.8,-0.99268,4e-05,0.2241]
[1779947938588,41.53,72868.52,131.8,-0.9927,4e-05,0.22364]
[1779947939847,41.53,72868.48,131.8,-0.9927,4e-05,0.2236]
[1779947940602,41.53,72862.85,131.8,-0.99294,4e-05,0.21697]
[1779947940942,41.53,72862.85,131.8,-0.99294,4e-05,0.21697]
[1779947941609,41.53,72862.43,131.8,-0.99296,4e-05,0.21648]
[1779947942616,41.53,72862.84,131.8,-0.99294,4e-05,0.21695]
[1779947943622,41.53,72863.07,131.8,-0.99293,4e-05,0.21722]
[1779947945637,41.53,72862.23,131.8,-0.99297,4e-05,0.21625]
[1779947947651,41.53,72861.84,131.8,-0.99299,4e-05,0.21579]
[1779947948658,41.53,72861.35,131.8,-0.99301,4e-05,0.21523]
[1779947951679,41.53,72861.62,131.8,-0.993,4e-05,0.21554]
[1779947952686,41.53,72864.0,131.8,-0.99289,4e-05,0.21831]
[1779947953693,41.53,72863.81,131.8,-0.9929,4e-05,0.21808]
[1779947955707,41.53,72863.07,131.8,-0.99293,4e-05,0.21722]
[1779947957721,41.53,72863.62,131.8,-0.99291,4e-05,0.21786]
[1779947958728,41.53,72863.35,131.8,-0.99292,4e-05,0.21755]
[1779947959735,41.53,72863.07,131.8,-0.99293,4e-05,0.21722]
[1779947960741,41.53,72863.31,131.8,-0.99292,4e-05,0.2175]
[1779947962756,41.53,72863.99,131.8,-0.99289,4e-05,0.2183]
[1779947963763,41.53,72866.61,131.8,-0.99278,4e-05,0.22137]
[1779947965777,41.53,72865.65,131.8,-0.99282,4e-05,0.22024]
[1779947966784,41.53,72865.15,131.8,-0.99284,4e-05,0.21965]
[1779947970812,41.53,72864.14,131.8,-0.99289,4e-05,0.21847]
[1779947971820,41.53,72864.2,131.8,-0.99309,4e-05,0.21224]
[1779947976855,41.53,72864.2,131.8,-0.99309,4e-05,0.21224]
[1779947977862,41.53,72865.51,131.8,-0.99303,4e-05,0.21375]
[1779947978869,41.53,72864.85,131.8,-0.99306,4e-05,0.21299]
[1779947982897,41.53,72864.63,131.8,-0.99307,4e-05,0.21273]
[1779947986925,41.53,72865.03,131.8,-0.99305,4e-05,0.21319]
[1779947987932,41.53,72864.74,131.8,-0.99306,4e-05,0.21286]
[1779947988939,41.53,72866.23,131.8,-0.993,4e-05,0.21458]
[1779947989946,41.53,72866.46,131.8,-0.99299,4e-05,0.21484]
[1779947990953,41.53,72871.49,131.8,-0.99277,4e-05,0.22073]
[1779947992967,41.53,72871.2,131.8,-0.99278,4e-05,0.22039]
[1779947999009,41.53,72871.48,131.8,-0.99277,4e-05,0.22072]
[1779948001033,41.53,72868.64,131.8,-0.9929,4e-05,0.21738]
[1779948002040,41.53,72867.04,131.8,-0.99296,4e-05,0.21551]
[1779948003047,41.53,72867.46,131.8,-0.99295,4e-05,0.216]
[1779948004054,41.53,72867.1,131.8,-0.99296,4e-05,0.21558]
[1779948005062,41.53,72868.65,131.8,-0.9929,4e-05,0.21739]
[1779948006069,41.53,72867.44,131.8,-0.99295,4e-05,0.21598]
[1779948008083,41.53,72867.7,131.8,-0.99294,4e-05,0.21628]
[1779948009092,41.53,72866.71,131.8,-0.99298,4e-05,0.21513]
[1779948010098,41.53,72867.0,131.8,-0.99297,4e-05,0.21547]
[1779948011105,41.53,72869.07,131.8,-0.99288,4e-05,0.21788]
[1779948012115,41.53,72870.54,131.8,-0.99281,4e-05,0.21961]
[1779948013122,41.53,72872.04,131.8,-0.99275,4e-05,0.22138]
[1779948014129,41.53,72870.8,131.8,-0.9928,4e-05,0.21991]
[1779948015136,41.53,72865.59,131.8,-0.99303,4e-05,0.21384]
[1779948016143,41.53,72864.06,131.8,-0.99309,4e-05,0.21208]
[1779948017153,41.53,72862.79,131.8,-0.99314,4e-05,0.21063]
[1779948018160,41.53,72861.66,131.8,-0.99319,4e-05,0.20935]
[1779948019166,41.53,72861.86,131.8,-0.99318,4e-05,0.20957]
[1779948021180,41.53,72861.59,131.8,-0.99319,4e-05,0.20927]
[1779948023194,41.53,72862.6,131.8,-0.99315,4e-05,0.21041]
[1779948025208,41.53,72863.28,131.8,-0.99312,4e-05,0.21119]
[1779948026333,41.53,72863.28,131.8,-0.99312,4e-05,0.21119]
[1779948026437,41.53,72863.28,131.8,-0.99312,4e-05,0.21119]
[1779948027222,41.53,72849.04,131.8,-0.9937,4e-05,0.19546]
[1779948028229,41.53,72848.53,131.8,-0.99372,4e-05,0.19491]
[1779948029236,41.53,72850.08,131.8,-0.99366,4e-05,0.19657]
[1779948030243,41.53,72849.8,131.8,-0.99367,4e-05,0.19627]
[1779948031250,41.53,72849.88,131.8,-0.99385,4e-05,0.19048]
[1779948034271,41.53,72849.52,131.8,-0.99386,4e-05,0.19011]
[1779948035278,41.53,72854.99,131.8,-0.99365,4e-05,0.19591]
[1779948036285,41.53,72856.27,131.8,-0.9936,4e-05,0.19729]
[1779948037291,41.53,72855.97,131.8,-0.99361,4e-05,0.19697]
[1779948038299,41.53,72853.39,131.8,-0.99372,4e-05,0.1942]
[1779948039306,41.53,72851.71,131.8,-0.99378,4e-05,0.19241]
[1779948040313,41.53,72850.04,131.8,-0.99384,4e-05,0.19065]
[1779948041320,41.53,72849.2,131.8,-0.99388,4e-05,0.18977]
[1779948042327,41.53,72847.96,131.8,-0.99392,4e-05,0.18848]
[1779948045349,41.53,72848.22,131.8,-0.99391,4e-05,0.18875]
[1779948046355,41.53,72848.58,131.8,-0.9939,4e-05,0.18912]
[1779948047361,41.53,72849.13,131.8,-0.99388,4e-05,0.1897]
[1779948048369,41.53,72849.4,131.8,-0.99387,4e-05,0.18998]
[1779948050383,41.53,72849.83,131.8,-0.99385,4e-05,0.19043]
[1779948051390,41.53,72849.32,131.8,-0.99387,4e-05,0.1899]
[1779948052397,41.53,72849.08,131.8,-0.99388,4e-05,0.18965]
[1779948053406,41.53,72848.35,131.8,-0.99391,4e-05,0.18888]
[1779948054413,41.53,72849.28,131.8,-0.99387,4e-05,0.18985]
[1779948055420,41.53,72848.56,131.8,-0.9939,4e-05,0.1891]
[1779948058442,41.53,72848.02,131.8,-0.99392,4e-05,0.18854]
[1779948060456,41.53,72849.35,131.8,-0.99387,4e-05,0.18993]
[1779948061463,41.53,72848.95,131.8,-0.99389,4e-05,0.18951]
[1779948062470,41.53,72848.48,131.8,-0.9939,4e-05,0.18902]
[1779948063477,41.53,72849.36,131.8,-0.99387,4e-05,0.18994]
[1779948064484,41.53,72848.54,131.8,-0.9939,4e-05,0.18908]
[1779948065675,41.53,72853.83,131.8,-0.9937,4e-05,0.19467]
[1779948066498,41.53,72867.64,131.8,-0.99314,4e-05,0.20991]
[1779948067505,41.53,72870.55,131.8,-0.99302,4e-05,0.21325]
[1779948068512,41.53,72871.17,131.8,-0.99299,4e-05,0.21397]
[1779948069519,41.53,72871.89,131.8,-0.99296,4e-05,0.2148]
[1779948070526,41.53,72872.67,131.8,-0.99292,4e-05,0.21571]
[1779948071532,41.53,72875.68,131.8,-0.99279,4e-05,0.21924]
[1779948072817,41.53,72877.25,131.8,-0.99272,4e-05,0.2211]
[1779948073548,41.53,72882.12,131.8,-0.99251,5e-05,0.22696]
[1779948074554,41.53,72882.71,131.8,-0.99248,5e-05,0.22767]
[1779948075561,41.53,72884.58,131.8,-0.99239,5e-05,0.22996]
[1779948076569,41.53,72885.34,131.8,-0.99236,5e-05,0.2309]
[1779948078868,41.53,72890.02,131.8,-0.99214,5e-05,0.23673]
[1779948079794,41.53,72891.14,131.8,-0.99209,5e-05,0.23814]
[1779948080200,41.53,72891.14,131.8,-0.99209,5e-05,0.23814]
[1779948080599,41.53,72896.77,131.8,-0.99181,5e-05,0.24535]
[1779948081606,41.53,72897.16,131.8,-0.99179,5e-05,0.24585]
[1779948082613,41.53,72895.59,131.8,-0.99187,5e-05,0.24382]
[1779948083620,41.53,72889.37,131.8,-0.99217,5e-05,0.23591]
[1779948084626,41.53,72888.17,131.8,-0.99223,5e-05,0.23441]
[1779948086641,41.53,72888.47,131.8,-0.99221,5e-05,0.23478]
[1779948091678,41.53,72889.79,131.8,-0.99237,5e-05,0.22968]
[1779948092685,41.53,72890.42,131.8,-0.99234,5e-05,0.23045]
[1779948093692,41.53,72890.87,131.8,-0.99232,5e-05,0.23101]
[1779948094699,41.53,72891.66,131.8,-0.99228,5e-05,0.23199]
[1779948095706,41.53,72891.09,131.8,-0.99231,5e-05,0.23128]
[1779948098726,41.53,72892.13,131.8,-0.99226,5e-05,0.23257]
[1779948099734,41.53,72891.46,131.8,-0.99229,5e-05,0.23174]
[1779948104769,41.53,72892.45,131.8,-0.99224,5e-05,0.23297]
[1779948107790,41.53,72892.05,131.8,-0.99226,5e-05,0.23247]
[1779948108797,41.53,72891.37,131.8,-0.99229,5e-05,0.23163]
[1779948110811,41.53,72890.67,131.8,-0.99233,5e-05,0.23076]
[1779948111820,41.53,72891.54,131.8,-0.99229,5e-05,0.23184]
[1779948112827,41.53,72890.84,131.8,-0.99232,5e-05,0.23097]
[1779948114841,41.53,72891.33,131.8,-0.9923,5e-05,0.23158]
[1779948116855,41.53,72893.13,131.8,-0.99221,5e-05,0.23382]
[1779948117863,41.53,72890.06,131.8,-0.99236,5e-05,0.23001]
[1779948118869,41.53,72883.94,131.8,-0.99264,4e-05,0.22256]
[1779948121892,41.53,72882.89,131.8,-0.99268,4e-05,0.22131]
[1779948122897,41.53,72887.45,131.8,-0.99248,5e-05,0.22681]
[1779948123904,41.53,72891.96,131.8,-0.99227,5e-05,0.23236]
[1779948124911,41.53,72893.97,131.8,-0.99217,5e-05,0.23487]
[1779948125918,41.53,72894.74,131.8,-0.99214,5e-05,0.23584]
[1779948126925,41.53,72896.71,131.8,-0.99204,5e-05,0.23833]
[1779948127932,41.53,72898.01,131.8,-0.99198,5e-05,0.23999]
[1779948130953,41.53,72898.6,131.8,-0.99195,5e-05,0.24074]
[1779948131960,41.53,72899.25,131.8,-0.99192,5e-05,0.24157]
[1779948134981,41.53,72898.49,131.8,-0.99196,5e-05,0.2406]
[1779948135988,41.53,72895.1,131.8,-0.99212,5e-05,0.23629]
[1779948136995,41.53,72893.46,131.8,-0.9922,5e-05,0.23423]
[1779948138002,41.53,72892.95,131.8,-0.99222,5e-05,0.23359]
[1779948139009,41.53,72890.01,131.8,-0.99236,5e-05,0.22995]
[1779948140017,41.53,72887.99,131.8,-0.99245,5e-05,0.22747]
[1779948141024,41.53,72887.05,131.8,-0.99249,5e-05,0.22632]
[1779948143038,41.53,72884.27,131.8,-0.99262,5e-05,0.22296]
[1779948144045,41.53,72883.95,131.8,-0.99263,4e-05,0.22258]
[1779948145052,41.53,72884.38,131.8,-0.99262,5e-05,0.22309]
[1779948147210,41.53,72878.65,131.8,-0.99287,4e-05,0.21629]
[1779948148073,41.53,72877.52,131.8,-0.99292,4e-05,0.21497]
[1779948149080,41.53,72878.19,131.8,-0.99289,4e-05,0.21575]
[1779948151094,41.53,72877.79,131.8,-0.99311,4e-05,0.20892]
[1779948152101,41.53,72876.88,131.8,-0.99315,4e-05,0.20788]
[1779948157136,41.53,72874.83,131.8,-0.99324,4e-05,0.20556]
[1779948163178,41.53,72875.16,131.8,-0.99322,4e-05,0.20593]
[1779948164185,41.53,72882.82,131.8,-0.99289,4e-05,0.21473]
[1779948165192,41.53,72884.56,131.8,-0.99282,4e-05,0.21677]
[1779948167206,41.53,72885.78,131.8,-0.99276,4e-05,0.21821]
[1779948168212,41.53,72885.11,131.8,-0.99279,4e-05,0.21742]
[1779948171234,41.53,72886.19,131.8,-0.99275,4e-05,0.2187]
[1779948172240,41.53,72891.07,131.8,-0.99253,5e-05,0.22455]
[1779948173248,41.53,72893.22,131.8,-0.99243,5e-05,0.22717]
[1779948175693,41.53,72893.97,131.8,-0.99239,5e-05,0.22809]
[1779948176271,41.53,72894.88,131.8,-0.99235,5e-05,0.22921]
[1779948177278,41.53,72895.43,131.8,-0.99232,5e-05,0.22989]
[1779948178776,41.53,72896.18,131.8,-0.99229,5e-05,0.23082]
[1779948179293,41.53,72892.9,131.8,-0.99244,5e-05,0.22678]
[1779948180300,41.53,72892.02,131.8,-0.99248,5e-05,0.22571]
[1779948181307,41.53,72882.86,131.8,-0.99289,4e-05,0.21478]
[1779948182314,41.53,72881.91,131.8,-0.99293,4e-05,0.21367]
[1779948183321,41.53,72880.77,131.8,-0.99298,4e-05,0.21234]
[1779948184328,41.53,72881.13,131.8,-0.99297,4e-05,0.21276]
[1779948185335,41.53,72880.37,131.8,-0.993,4e-05,0.21188]
[1779948186342,41.53,72882.0,131.8,-0.99293,4e-05,0.21377]
[1779948188356,41.53,72881.52,131.8,-0.99295,4e-05,0.21321]
[1779948189363,41.53,72882.03,131.8,-0.99293,4e-05,0.21381]
[1779948190370,41.53,72881.52,131.8,-0.99295,4e-05,0.21321]
[1779948192384,41.53,72882.96,131.8,-0.99289,4e-05,0.21489]
[1779948193391,41.53,72883.81,131.8,-0.99285,4e-05,0.21589]
[1779948194398,41.53,72880.94,131.8,-0.99298,4e-05,0.21254]
[1779948196412,41.53,72879.22,131.8,-0.99305,4e-05,0.21056]
[1779948200440,41.53,72878.5,131.8,-0.99308,4e-05,0.20973]
[1779948205475,41.53,72878.6,131.8,-0.99308,4e-05,0.20984]
[1779948210508,41.53,72878.88,131.8,-0.99306,4e-05,0.21017]
[1779948210511,41.53,72885.26,131.8,-0.99279,4e-05,0.2176]
[1779948211517,41.53,72891.14,131.8,-0.99274,4e-05,0.21803]
[1779948212524,41.53,72893.18,131.8,-0.99264,5e-05,0.22046]
[1779948213531,41.53,72891.35,131.8,-0.99273,4e-05,0.21827]
[1779948218566,41.53,72891.24,131.8,-0.99273,4e-05,0.21814]
[1779948219573,41.53,72889.94,131.8,-0.99279,4e-05,0.2166]
[1779948220580,41.53,72890.83,131.8,-0.99275,4e-05,0.21766]
[1779948221587,41.53,72891.53,131.8,-0.99272,4e-05,0.21849]
[1779948222594,41.53,72892.62,131.8,-0.99267,5e-05,0.21979]
[1779948224607,41.53,72891.04,131.8,-0.99274,4e-05,0.21791]
[1779948225615,41.53,72891.69,131.8,-0.99271,4e-05,0.21868]
[1779948226622,41.53,72892.3,131.8,-0.99268,5e-05,0.21941]
[1779948228847,41.53,72894.14,131.8,-0.9926,5e-05,0.22161]
[1779948229643,41.53,72900.29,131.8,-0.99232,5e-05,0.22912]
[1779948230651,41.53,72901.47,131.8,-0.99226,5e-05,0.23058]
[1779948233672,41.53,72902.17,131.8,-0.99223,5e-05,0.23146]
[1779948234679,41.53,72901.34,131.8,-0.99227,5e-05,0.23042]
[1779948236693,41.53,72902.22,131.8,-0.99222,5e-05,0.23152]
[1779948237700,41.53,72902.84,131.8,-0.9922,5e-05,0.23229]
[1779948239714,41.53,72903.74,131.8,-0.99215,5e-05,0.23342]
[1779948240721,41.53,72903.2,131.8,-0.99218,5e-05,0.23275]
[1779948241729,41.53,72903.74,131.8,-0.99215,5e-05,0.23342]
[1779948246767,41.53,72904.2,131.8,-0.99213,5e-05,0.234]
[1779948248782,41.53,72901.14,131.8,-0.99228,5e-05,0.23017]
[1779948249789,41.53,72902.45,131.8,-0.99221,5e-05,0.23181]
[1779948250796,41.53,72904.09,131.8,-0.99214,5e-05,0.23386]
[1779948252810,41.53,72903.66,131.8,-0.99216,5e-05,0.23332]
[1779948253817,41.53,72902.65,131.8,-0.9922,5e-05,0.23206]
[1779948254823,41.53,72903.81,131.8,-0.99215,5e-05,0.23351]
[1779948255831,41.53,72902.5,131.8,-0.99221,5e-05,0.23187]
[1779948260867,41.53,72902.81,131.8,-0.9922,5e-05,0.23226]
[1779948261874,41.53,72902.4,131.8,-0.99222,5e-05,0.23174]
[1779948263888,41.53,72901.62,131.8,-0.99225,5e-05,0.23077]
[1779948267917,41.53,72901.24,131.8,-0.99227,5e-05,0.2303]
[1779948268928,41.53,72896.01,131.8,-0.99252,5e-05,0.22387]
[1779948269931,41.53,72894.22,131.8,-0.9926,5e-05,0.22171]
[1779948270938,41.53,72895.64,131.8,-0.99253,5e-05,0.22342]
[1779948271945,41.53,72906.69,131.8,-0.99224,5e-05,0.23023]
[1779948272174,41.53,72906.69,131.8,-0.99224,5e-05,0.23023]
[1779948272952,41.53,72907.33,131.8,-0.99221,5e-05,0.23103]
[1779948273959,41.53,72906.37,131.8,-0.99225,5e-05,0.22983]
[1779948278993,41.53,72906.45,131.8,-0.99225,5e-05,0.22993]
[1779948282016,41.53,72906.98,131.8,-0.99222,5e-05,0.23059]
[1779948283023,41.53,72907.38,131.8,-0.9922,5e-05,0.23109]
[1779948284029,41.53,72907.87,131.8,-0.99218,5e-05,0.23171]
[1779948285037,41.53,72908.84,131.8,-0.99213,5e-05,0.23293]
[1779948286044,41.53,72909.35,131.8,-0.99211,5e-05,0.23357]
[1779948288057,41.53,72909.01,131.8,-0.99213,5e-05,0.23314]
[1779948291079,41.53,72908.35,131.8,-0.99216,5e-05,0.23231]
[1779948294100,41.53,72907.99,131.8,-0.99217,5e-05,0.23186]
[1779948295107,41.53,72906.47,131.8,-0.99225,5e-05,0.22996]
[1779948298128,41.53,72906.09,131.8,-0.99226,5e-05,0.22948]
[1779948303163,41.53,72905.74,131.8,-0.99228,5e-05,0.22905]
[1779948310214,41.53,72905.74,131.8,-0.99228,5e-05,0.22905]
[1779948313235,41.53,72906.19,131.8,-0.99226,5e-05,0.22961]
[1779948314242,41.53,72906.75,131.8,-0.99223,5e-05,0.23031]
[1779948317263,41.53,72907.39,131.8,-0.9922,5e-05,0.23111]
[1779948320284,41.53,72906.71,131.8,-0.99224,5e-05,0.23026]
[1779948323306,41.53,72907.06,131.8,-0.99222,5e-05,0.23069]
[1779948328340,41.53,72906.79,131.8,-0.99223,5e-05,0.23036]
[1779948334382,41.53,72906.75,131.8,-0.99246,5e-05,0.22347]
[1779948337403,41.53,72907.33,131.8,-0.99243,5e-05,0.22418]
[1779948338410,41.53,72906.73,131.8,-0.99246,5e-05,0.22345]
[1779948339417,41.53,72907.29,131.8,-0.99243,5e-05,0.22413]
[1779948340424,41.53,72907.9,131.8,-0.9924,5e-05,0.22488]
[1779948342437,41.53,72908.36,131.8,-0.99238,5e-05,0.22545]
[1779948346465,41.53,72908.94,131.8,-0.99235,5e-05,0.22616]
[1779948353515,41.53,72909.27,131.8,-0.99234,5e-05,0.22657]
[1779948355529,41.53,72909.65,131.8,-0.99232,5e-05,0.22704]
[1779948360564,41.53,72910.47,131.8,-0.99228,5e-05,0.22806]
[1779948362578,41.53,72910.07,131.8,-0.9923,5e-05,0.22756]
[1779948365600,41.53,72910.66,131.8,-0.99227,5e-05,0.22829]
[1779948366607,41.53,72910.29,131.8,-0.99229,5e-05,0.22783]
[1779948369628,41.53,72910.92,131.8,-0.99226,5e-05,0.22861]
[1779948370635,41.53,72910.37,131.8,-0.99229,5e-05,0.22793]
[1779948371642,41.53,72909.78,131.8,-0.99231,5e-05,0.2272]
[1779948373655,41.53,72908.76,131.8,-0.99236,5e-05,0.22594]
[1779948374663,41.53,72904.62,131.8,-0.99256,5e-05,0.22089]
[1779948377684,41.53,72903.5,131.8,-0.99261,5e-05,0.21954]
[1779948378691,41.53,72906.51,131.8,-0.99247,5e-05,0.22318]
[1779948379698,41.53,72908.49,131.8,-0.99238,5e-05,0.22561]
[1779948383726,41.53,72907.62,131.8,-0.99242,5e-05,0.22454]
[1779948386747,41.53,72903.75,131.8,-0.9926,5e-05,0.21984]
[1779948387525,41.53,72903.75,131.8,-0.9926,5e-05,0.21984]
[1779948387754,41.53,72903.23,131.8,-0.99262,5e-05,0.21921]
[1779948388975,41.53,72903.23,131.8,-0.99262,5e-05,0.21921]
[1779948389014,41.53,72899.6,131.8,-0.99278,4e-05,0.21489]
[1779948389770,41.53,72893.49,131.8,-0.99305,4e-05,0.20776]
[1779948391784,41.53,72893.09,131.8,-0.99328,4e-05,0.20092]
[1779948392791,41.53,72886.68,131.8,-0.99355,4e-05,0.19384]
[1779948395821,41.53,72877.24,131.8,-0.99392,4e-05,0.18379]
[1779948396827,41.53,72876.74,131.8,-0.99394,4e-05,0.18327]
[1779948397835,41.53,72876.15,131.8,-0.99396,4e-05,0.18266]
[1779948398399,41.53,72876.15,131.8,-0.99396,4e-05,0.18266]
[1779948398985,41.53,72862.88,131.8,-0.99446,4e-05,0.16934]
[1779948399315,41.53,72862.88,131.8,-0.99446,4e-05,0.16934]
[1779948399849,41.53,72859.6,131.8,-0.99457,4e-05,0.16618]
[1779948404883,41.53,72859.63,131.8,-0.99457,4e-05,0.16621]
[1779948405891,41.53,72862.67,131.8,-0.99446,4e-05,0.16914]
[1779948406898,41.53,72861.92,131.8,-0.99449,4e-05,0.16841]
[1779948407904,41.53,72861.6,131.8,-0.9945,4e-05,0.1681]
[1779948408912,41.53,72860.21,131.8,-0.99455,4e-05,0.16677]
[1779948409919,41.53,72855.74,131.8,-0.99471,3e-05,0.16252]
[1779948410926,41.53,72856.32,131.8,-0.99469,3e-05,0.16307]
[1779948411933,41.53,72856.69,131.8,-0.99467,3e-05,0.16342]
[1779948412940,41.53,72856.42,131.8,-0.99468,3e-05,0.16316]
[1779948417975,41.53,72856.72,131.8,-0.99467,3e-05,0.16345]
[1779948420824,41.53,72856.85,131.8,-0.99467,3e-05,0.16357]
[1779948422007,41.53,72858.49,131.8,-0.99461,3e-05,0.16512]
[1779948423013,41.53,72865.3,131.8,-0.99437,4e-05,0.17171]
[1779948424021,41.53,72861.62,131.8,-0.9945,4e-05,0.16812]
[1779948425028,41.53,72859.68,131.8,-0.99457,4e-05,0.16626]
[1779948426036,41.53,72862.63,131.8,-0.99447,4e-05,0.1691]
[1779948427042,41.53,72865.28,131.8,-0.99437,4e-05,0.17169]
[1779948428050,41.53,72864.81,131.8,-0.99439,4e-05,0.17123]
[1779948429057,41.53,72866.38,131.8,-0.99433,4e-05,0.17277]
[1779948430064,41.53,72865.08,131.8,-0.99438,4e-05,0.17149]
[1779948431071,41.53,72865.94,131.8,-0.99435,4e-05,0.17234]
[1779948432078,41.53,72866.26,131.8,-0.99433,4e-05,0.17265]
[1779948435099,41.53,72867.11,131.8,-0.9943,4e-05,0.1735]
[1779948436106,41.53,72866.63,131.8,-0.99432,4e-05,0.17302]
[1779948437226,41.53,72869.56,131.8,-0.99421,4e-05,0.17594]
[1779948438120,41.53,72871.56,131.8,-0.99414,4e-05,0.17796]
[1779948439129,41.53,72872.53,131.8,-0.9941,4e-05,0.17894]
[1779948440134,41.53,72872.85,131.8,-0.99409,4e-05,0.17927]
[1779948441140,41.53,72873.37,131.8,-0.99407,4e-05,0.1798]
[1779948442148,41.53,72874.06,131.8,-0.99404,4e-05,0.1805]
[1779948443155,41.53,72873.16,131.8,-0.99408,4e-05,0.17958]
[1779948444162,41.53,72872.73,131.8,-0.99409,4e-05,0.17915]
[1779948445169,41.53,72874.58,131.8,-0.99402,4e-05,0.18104]
[1779948447183,41.53,72875.35,131.8,-0.99399,4e-05,0.18183]
[1779948448190,41.53,72879.72,131.8,-0.99382,4e-05,0.18639]
[1779948448297,41.53,72879.72,131.8,-0.99382,4e-05,0.18639]
[1779948449197,41.53,72884.66,131.8,-0.99363,4e-05,0.19165]
[1779948450204,41.53,72885.54,131.8,-0.99359,4e-05,0.1926]
[1779948451212,41.53,72888.62,131.8,-0.99367,4e-05,0.18979]
[1779948452219,41.53,72891.32,131.8,-0.99356,4e-05,0.1927]
[1779948454234,41.53,72892.51,131.8,-0.99351,4e-05,0.194]
[1779948457256,41.53,72893.05,131.8,-0.99349,4e-05,0.19459]
[1779948459269,41.53,72892.34,131.8,-0.99351,4e-05,0.19382]
[1779948460276,41.53,72891.97,131.8,-0.99353,4e-05,0.19341]
[1779948466318,41.53,72891.91,131.8,-0.99353,4e-05,0.19335]
[1779948468332,41.53,72893.71,131.8,-0.99346,4e-05,0.19532]
[1779948473367,41.53,72893.61,131.8,-0.99346,4e-05,0.19521]
[1779948476237,41.53,72895.69,131.8,-0.99338,4e-05,0.1975]
[1779948476812,41.53,72897.05,131.8,-0.99332,4e-05,0.19902]
[1779948477395,41.53,72897.5,131.8,-0.9933,4e-05,0.19952]
[1779948478402,41.53,72902.31,131.8,-0.99309,4e-05,0.20496]
[1779948479409,41.53,72902.92,131.8,-0.99307,4e-05,0.20566]
[1779948482430,41.53,72903.58,131.8,-0.99304,4e-05,0.20642]
[1779948483437,41.53,72904.17,131.8,-0.99301,4e-05,0.2071]
[1779948484444,41.53,72904.98,131.8,-0.99298,4e-05,0.20804]
[1779948486473,41.53,72905.2,131.8,-0.99297,4e-05,0.20829]
[1779948486522,41.53,72910.11,131.8,-0.99274,5e-05,0.21406]
[1779948487472,41.53,72912.57,131.8,-0.99263,5e-05,0.21699]
[1779948488479,41.53,72911.35,131.8,-0.99269,5e-05,0.21553]
[1779948491705,41.53,72911.31,131.8,-0.99269,5e-05,0.21548]
[1779948491782,41.53,72911.28,131.8,-0.99269,5e-05,0.21545]
[1779948492507,41.53,72900.19,131.8,-0.99318,4e-05,0.20255]
[1779948493515,41.53,72898.49,131.8,-0.99326,4e-05,0.20063]
[1779948496535,41.53,72901.1,131.8,-0.99314,4e-05,0.20358]
[1779948497543,41.53,72902.5,131.8,-0.99308,4e-05,0.20518]
[1779948498550,41.53,72901.02,131.8,-0.99315,4e-05,0.20349]
[1779948499557,41.53,72898.12,131.8,-0.99327,4e-05,0.20022]
[1779948500564,41.53,72897.39,131.8,-0.9933,4e-05,0.1994]
[1779948501572,41.53,72894.6,131.8,-0.99342,4e-05,0.1963]
[1779948503295,41.53,72893.59,131.8,-0.99346,4e-05,0.19518]
[1779948503585,41.53,72889.57,131.8,-0.99363,4e-05,0.19081]
[1779948505855,41.53,72889.51,131.8,-0.99363,4e-05,0.19074]
[1779948505936,41.53,72888.59,131.8,-0.99367,4e-05,0.18975]
[1779948506645,41.53,72888.59,131.8,-0.99367,4e-05,0.18975]
[1779948507194,41.53,72888.59,131.8,-0.99367,4e-05,0.18975]
[1779948507249,41.53,72875.54,131.8,-0.99418,4e-05,0.17618]
[1779948507618,41.53,72867.64,131.8,-0.99447,4e-05,0.16836]
[1779948508625,41.53,72862.66,131.8,-0.99464,3e-05,0.16359]
[1779948509632,41.53,72859.55,131.8,-0.99475,3e-05,0.16066]
[1779948510639,41.53,72858.68,131.8,-0.99478,3e-05,0.15985]
[1779948511647,41.53,72858.63,131.8,-0.99495,3e-05,0.15445]
[1779948516682,41.53,72859.1,131.8,-0.99493,3e-05,0.15488]
[1779948520711,41.53,72860.37,131.8,-0.99489,3e-05,0.15603]
[1779948521718,41.53,72862.02,131.8,-0.99484,3e-05,0.15755]
[1779948522725,41.53,72864.09,131.8,-0.99477,3e-05,0.15946]
[1779948523732,41.53,72863.66,131.8,-0.99478,3e-05,0.15906]
[1779948525746,41.53,72864.91,131.8,-0.99474,3e-05,0.16023]
[1779948526753,41.53,72871.0,131.8,-0.99453,4e-05,0.166]
[1779948532797,41.53,72871.37,131.8,-0.99451,4e-05,0.16636]
[1779948533804,41.53,72873.06,131.8,-0.99445,4e-05,0.16799]
[1779948534812,41.53,72866.3,131.8,-0.99469,3e-05,0.16153]
[1779948535818,41.53,72860.8,131.8,-0.99488,3e-05,0.15643]
[1779948536824,41.53,72859.46,131.8,-0.99492,3e-05,0.1552]
[1779948539846,41.53,72859.79,131.8,-0.99491,3e-05,0.1555]
[1779948541860,41.53,72860.86,131.8,-0.99488,3e-05,0.15648]
[1779948542866,41.53,72859.87,131.8,-0.99491,3e-05,0.15558]
[1779948543874,41.53,72856.88,131.8,-0.99501,3e-05,0.15287]
[1779948546895,41.53,72858.24,131.8,-0.99496,3e-05,0.1541]
[1779948547902,41.53,72857.5,131.8,-0.99499,3e-05,0.15343]
[1779948548909,41.53,72858.38,131.8,-0.99496,3e-05,0.15422]
[1779948549916,41.53,72857.73,131.8,-0.99498,3e-05,0.15364]
[1779948551930,41.53,72861.92,131.8,-0.99484,3e-05,0.15745]
[1779948552937,41.53,72865.48,131.8,-0.99472,3e-05,0.16076]
[1779948554258,41.53,72865.48,131.8,-0.99472,3e-05,0.16076]
[1779948554343,41.53,72867.3,131.8,-0.99466,3e-05,0.16247]
[1779948554950,41.53,72877.42,131.8,-0.99429,4e-05,0.17228]
[1779948555958,41.53,72879.27,131.8,-0.99422,4e-05,0.17412]
[1779948559986,41.53,72880.11,131.8,-0.99419,4e-05,0.17497]
[1779948563007,41.53,72879.09,131.8,-0.99423,4e-05,0.17394]
[1779948563357,41.53,72879.09,131.8,-0.99423,4e-05,0.17394]
[1779948569049,41.53,72879.44,131.8,-0.99422,4e-05,0.1743]
[1779948570054,41.53,72879.44,131.8,-0.99422,4e-05,0.1743]
[1779948570209,41.53,72879.44,131.8,-0.99422,4e-05,0.1743]
[1779948570286,41.53,72878.91,131.8,-0.99424,4e-05,0.17376]
[1779948572070,41.53,72879.06,131.8,-0.99442,4e-05,0.16817]
[1779948577105,41.53,72880.4,131.8,-0.99437,4e-05,0.16948]
[1779948578113,41.53,72881.05,131.8,-0.99434,4e-05,0.17012]
[1779948579120,41.53,72880.45,131.8,-0.99437,4e-05,0.16953]
[1779948580127,41.53,72879.68,131.8,-0.99439,4e-05,0.16878]
[1779948581133,41.53,72879.06,131.8,-0.99442,4e-05,0.16817]
[1779948582141,41.53,72878.18,131.8,-0.99445,4e-05,0.16731]
[1779948584155,41.53,72879.3,131.8,-0.99441,4e-05,0.1684]
[1779948585162,41.53,72878.33,131.8,-0.99444,4e-05,0.16746]
[1779948588183,41.53,72880.04,131.8,-0.99438,4e-05,0.16913]
[1779948589190,41.53,72879.04,131.8,-0.99442,4e-05,0.16815]
[1779948592211,41.53,72878.17,131.8,-0.99445,4e-05,0.1673]
[1779948597246,41.53,72872.7,131.8,-0.99464,4e-05,0.16205]
[1779948598253,41.53,72871.46,131.8,-0.99469,3e-05,0.16088]
[1779948599260,41.53,72868.49,131.8,-0.99479,3e-05,0.15811]
[1779948600269,41.53,72869.47,131.8,-0.99476,3e-05,0.15902]
[1779948601276,41.53,72871.02,131.8,-0.9947,3e-05,0.16047]
[1779948602282,41.53,72872.19,131.8,-0.99466,4e-05,0.16157]
[1779948603290,41.53,72871.02,131.8,-0.9947,3e-05,0.16047]
[1779948609333,41.53,72871.23,131.8,-0.9947,3e-05,0.16067]
[1779948613361,41.53,72873.83,131.8,-0.9946,4e-05,0.16312]
[1779948614368,41.53,72873.46,131.8,-0.99462,4e-05,0.16277]
[1779948615375,41.53,72874.02,131.8,-0.9946,4e-05,0.16331]
[1779948616386,41.53,72874.61,131.8,-0.99458,4e-05,0.16387]
[1779948617389,41.53,72873.11,131.8,-0.99463,4e-05,0.16244]
[1779948618396,41.53,72871.88,131.8,-0.99467,3e-05,0.16128]
[1779948621418,41.53,72866.8,131.8,-0.99485,3e-05,0.15655]
[1779948622425,41.53,72864.96,131.8,-0.99491,3e-05,0.15486]
[1779948623432,41.53,72864.68,131.8,-0.99492,3e-05,0.15461]
[1779948625447,41.53,72868.31,131.8,-0.9948,3e-05,0.15794]
[1779948626453,41.53,72869.18,131.8,-0.99477,3e-05,0.15875]
[1779948628467,41.53,72869.53,131.8,-0.99475,3e-05,0.15907]
[1779948629474,41.53,72868.67,131.8,-0.99478,3e-05,0.15827]
[1779948631488,41.53,72869.16,131.8,-0.99494,3e-05,0.15332]
[1779948633503,41.53,72868.7,131.8,-0.99496,3e-05,0.1529]
[1779948635516,41.53,72869.8,131.8,-0.99492,3e-05,0.1539]
[1779948636523,41.53,72868.98,131.8,-0.99495,3e-05,0.15315]
[1779948639544,41.53,72875.91,131.8,-0.99471,3e-05,0.15954]
[1779948640551,41.53,72878.16,131.8,-0.99463,4e-05,0.16166]
[1779948641558,41.53,72878.95,131.8,-0.9946,4e-05,0.16241]
[1779948642565,41.53,72879.7,131.8,-0.99458,4e-05,0.16313]
[1779948643572,41.53,72879.08,131.8,-0.9946,4e-05,0.16254]
[1779948644707,41.53,72879.08,131.8,-0.9946,4e-05,0.16254]
[1779948644728,41.53,72882.31,131.8,-0.99448,4e-05,0.16564]
[1779948645587,41.53,72885.17,131.8,-0.99438,4e-05,0.16843]
[1779948646594,41.53,72886.14,131.8,-0.99434,4e-05,0.16938]
[1779948648608,41.53,72888.12,131.8,-0.99427,4e-05,0.17135]
[1779948649695,41.53,72889.85,131.8,-0.9942,4e-05,0.17308]
[1779948650828,41.53,72892.12,131.8,-0.99412,4e-05,0.17537]
[1779948652834,41.53,72877.4,131.8,-0.99466,4e-05,0.16094]
[1779948653644,41.53,72875.22,131.8,-0.99473,3e-05,0.1589]
[1779948654472,41.53,72875.22,131.8,-0.99473,3e-05,0.1589]
[1779948654651,41.53,72870.25,131.8,-0.9949,3e-05,0.15431]
[1779948657672,41.53,72869.85,131.8,-0.99492,3e-05,0.15394]
[1779948658679,41.53,72870.17,131.8,-0.99491,3e-05,0.15423]
[1779948660693,41.53,72873.35,131.8,-0.9948,3e-05,0.15716]
[1779948661702,41.53,72876.08,131.8,-0.9947,3e-05,0.1597]
[1779948662709,41.53,72879.33,131.8,-0.99459,4e-05,0.16278]
[1779948663715,41.53,72876.65,131.8,-0.99468,4e-05,0.16024]
[1779948664723,41.53,72878.44,131.8,-0.99462,4e-05,0.16193]
[1779948667744,41.53,72878.73,131.8,-0.99461,4e-05,0.16221]
[1779948672780,41.53,72878.62,131.8,-0.99462,4e-05,0.1621]
[1779948674793,41.53,72878.29,131.8,-0.99463,4e-05,0.16179]
[1779948677814,41.53,72877.73,131.8,-0.99465,4e-05,0.16126]
[1779948680835,41.53,72877.45,131.8,-0.99466,4e-05,0.16099]
[1779948683856,41.53,72876.45,131.8,-0.99469,3e-05,0.16005]
[1779948687885,41.53,72875.97,131.8,-0.99471,3e-05,0.1596]
[1779948688891,41.53,72874.41,131.8,-0.99476,3e-05,0.15814]
[1779948690905,41.53,72871.46,131.8,-0.99486,3e-05,0.15541]
[1779948692919,41.53,72869.52,131.8,-0.9951,3e-05,0.14832]
[1779948694933,41.53,72869.18,131.8,-0.99511,3e-05,0.14802]
[1779948696947,41.53,72870.88,131.8,-0.99506,3e-05,0.14952]
[1779948698239,41.53,72871.96,131.8,-0.99502,3e-05,0.15049]
[1779948699967,41.53,72874.53,131.8,-0.99493,3e-05,0.15281]
[1779948700975,41.53,72873.97,131.8,-0.99495,3e-05,0.1523]
[1779948701982,41.53,72875.29,131.8,-0.99491,3e-05,0.1535]
[1779948703996,41.53,72879.46,131.8,-0.99477,3e-05,0.15734]
[1779948704825,41.53,72879.46,131.8,-0.99477,3e-05,0.15734]
[1779948705008,41.53,72883.13,131.8,-0.99464,4e-05,0.16079]
[1779948706011,41.53,72890.05,131.8,-0.99439,4e-05,0.16746]
[1779948707018,41.53,72890.49,131.8,-0.99437,4e-05,0.16789]
[1779948709390,41.53,72889.85,131.8,-0.99439,4e-05,0.16726]
[1779948711507,41.53,72885.39,131.8,-0.99456,4e-05,0.16294]
[1779948712053,41.53,72881.72,131.8,-0.99469,4e-05,0.15945]
[1779948713060,41.53,72879.83,131.8,-0.99475,3e-05,0.15768]
[1779948714068,41.53,72877.13,131.8,-0.99485,3e-05,0.15518]
[1779948715075,41.53,72874.76,131.8,-0.99493,3e-05,0.15302]
[1779948717089,41.53,72874.08,131.8,-0.99495,3e-05,0.1524]
[1779948718239,41.53,72873.74,131.8,-0.99496,3e-05,0.15209]
[1779948720110,41.53,72873.13,131.8,-0.99498,3e-05,0.15154]
[1779948722124,41.53,72871.9,131.8,-0.99502,3e-05,0.15044]
[1779948725145,41.53,72874.75,131.8,-0.99493,3e-05,0.15301]
[1779948726152,41.53,72875.67,131.8,-0.9949,3e-05,0.15385]
[1779948727129,41.53,72875.67,131.8,-0.9949,3e-05,0.15385]
[1779948727159,41.53,72879.5,131.8,-0.99476,3e-05,0.15738]
[1779948728166,41.53,72882.92,131.8,-0.99464,4e-05,0.16059]
[1779948729220,41.53,72883.43,131.8,-0.99463,4e-05,0.16107]
[1779948731234,41.53,72882.75,131.8,-0.99465,4e-05,0.16043]
[1779948732241,41.53,72883.14,131.8,-0.99464,4e-05,0.16079]
[1779948733248,41.53,72883.51,131.8,-0.99462,4e-05,0.16115]
[1779948734255,41.53,72883.8,131.8,-0.99461,4e-05,0.16142]
[1779948735262,41.53,72884.56,131.8,-0.99459,4e-05,0.16215]
[1779948736268,41.53,72883.82,131.8,-0.99461,4e-05,0.16144]
[1779948738283,41.53,72884.84,131.8,-0.99458,4e-05,0.16241]
[1779948739290,41.53,72887.04,131.8,-0.9945,4e-05,0.16453]
[1779948740297,41.53,72889.23,131.8,-0.99442,4e-05,0.16665]
[1779948741304,41.53,72889.96,131.8,-0.99439,4e-05,0.16737]
[1779948742311,41.53,72889.41,131.8,-0.99441,4e-05,0.16683]
[1779948743317,41.53,72890.86,131.8,-0.99436,4e-05,0.16825]
[1779948744325,41.53,72891.33,131.8,-0.99434,4e-05,0.16872]
[1779948745331,41.53,72892.11,131.8,-0.99431,4e-05,0.16949]
[1779948746339,41.53,72891.28,131.8,-0.99434,4e-05,0.16867]
[1779948746540,41.53,72891.28,131.8,-0.99434,4e-05,0.16867]
[1779948747346,41.53,72890.41,131.8,-0.99437,4e-05,0.16781]
[1779948748352,41.53,72891.63,131.8,-0.99433,4e-05,0.16901]
[1779948749360,41.53,72890.46,131.8,-0.99437,4e-05,0.16786]
[1779948750367,41.53,72890.05,131.8,-0.99439,4e-05,0.16746]
[1779948751374,41.53,72889.72,131.8,-0.99459,4e-05,0.16142]
[1779948756409,41.53,72889.61,131.8,-0.99459,4e-05,0.16132]
[1779948757416,41.53,72889.17,131.8,-0.99461,4e-05,0.1609]
[1779948758423,41.53,72889.68,131.8,-0.99459,4e-05,0.16138]
[1779948759430,41.53,72889.2,131.8,-0.9946,4e-05,0.16092]
[1779948762451,41.53,72888.89,131.8,-0.99462,4e-05,0.16063]
[1779948763458,41.53,72888.53,131.8,-0.99463,4e-05,0.16029]
[1779948766479,41.53,72887.81,131.8,-0.99465,4e-05,0.15961]
[1779948767486,41.53,72886.64,131.8,-0.9947,4e-05,0.1585]
[1779948769500,41.53,72886.31,131.8,-0.99471,4e-05,0.15819]
[1779948772562,41.53,72886.11,131.8,-0.99471,4e-05,0.15801]
[1779948772521,41.53,72887.45,131.8,-0.99467,4e-05,0.15927]
[1779948773528,41.53,72888.91,131.8,-0.99461,4e-05,0.16065]
[1779948773881,41.53,72888.91,131.8,-0.99461,4e-05,0.16065]
[1779948776549,41.53,72888.01,131.8,-0.99465,4e-05,0.15979]
[1779948777932,41.53,72887.73,131.8,-0.99466,4e-05,0.15953]
[1779948778563,41.53,72873.18,131.8,-0.99515,3e-05,0.14627]
[1779948779570,41.53,72871.2,131.8,-0.99522,3e-05,0.14454]
[1779948782591,41.53,72871.47,131.8,-0.99521,3e-05,0.14478]
[1779948785612,41.53,72873.73,131.8,-0.99513,3e-05,0.14675]
[1779948786619,41.53,72870.95,131.8,-0.99522,3e-05,0.14432]
[1779948787625,41.53,72869.49,131.8,-0.99527,3e-05,0.14306]
[1779948788584,41.53,72869.49,131.8,-0.99527,3e-05,0.14306]
[1779948788632,41.53,72869.77,131.8,-0.99526,3e-05,0.1433]
[1779948791654,41.53,72868.44,131.8,-0.9953,3e-05,0.14216]
[1779948792661,41.53,72868.78,131.8,-0.99529,3e-05,0.14245]
[1779948793668,41.53,72871.24,131.8,-0.99521,3e-05,0.14458]
[1779948794675,41.53,72871.69,131.8,-0.9952,3e-05,0.14497]
[1779948795682,41.53,72871.27,131.8,-0.99521,3e-05,0.1446]
[1779948796689,41.53,72861.05,131.8,-0.99553,3e-05,0.13594]
[1779948798043,41.53,72858.97,131.8,-0.9956,3e-05,0.13424]
[1779948799192,41.53,72853.87,131.8,-0.99575,3e-05,0.13013]
[1779948799710,41.53,72854.51,131.8,-0.99573,3e-05,0.13064]
[1779948800717,41.53,72854.27,131.8,-0.99573,3e-05,0.13045]
[1779948801724,41.53,72853.69,131.8,-0.99575,3e-05,0.12999]
[1779948802731,41.53,72853.45,131.8,-0.99576,3e-05,0.1298]
[1779948804745,41.53,72854.11,131.8,-0.99574,3e-05,0.13032]
[1779948807766,41.53,72854.84,131.8,-0.99572,3e-05,0.1309]
[1779948808773,41.53,72851.68,131.8,-0.99581,3e-05,0.1284]
[1779948811794,41.53,72851.6,131.8,-0.99596,3e-05,0.1236]
[1779948815822,41.53,72852.61,131.8,-0.99593,3e-05,0.12438]
[1779948816829,41.53,72851.65,131.8,-0.99596,3e-05,0.12364]
[1779948818843,41.53,72852.29,131.8,-0.99594,3e-05,0.12413]
[1779948819851,41.53,72851.6,131.8,-0.99596,3e-05,0.1236]
[1779948823879,41.53,72852.15,131.8,-0.99595,3e-05,0.12403]
[1779948824886,41.53,72851.69,131.8,-0.99596,3e-05,0.12367]
[1779948825892,41.53,72851.42,131.8,-0.99597,3e-05,0.12347]
[1779948827907,41.53,72841.9,131.8,-0.99622,3e-05,0.11638]
[1779948828916,41.53,72840.57,131.8,-0.99626,3e-05,0.11542]
[1779948830934,41.53,72841.01,131.8,-0.99625,3e-05,0.11574]
[1779948833956,41.53,72841.27,131.8,-0.99624,3e-05,0.11593]
[1779948835973,41.53,72843.02,131.8,-0.99619,3e-05,0.1172]
[1779948840002,41.53,72846.96,131.8,-0.99609,3e-05,0.1201]
[1779948841008,41.53,72847.49,131.8,-0.99608,3e-05,0.1205]
[1779948842015,41.53,72848.35,131.8,-0.99605,3e-05,0.12114]
[1779948848057,41.53,72849.43,131.8,-0.99602,3e-05,0.12196]
[1779948849064,41.53,72850.44,131.8,-0.99599,3e-05,0.12272]
[1779948850071,41.53,72849.66,131.8,-0.99602,3e-05,0.12213]
[1779948851078,41.53,72850.34,131.8,-0.996,3e-05,0.12265]
[1779948853092,41.53,72850.72,131.8,-0.99599,3e-05,0.12293]
[1779948854098,41.53,72849.66,131.8,-0.99602,3e-05,0.12213]
[1779948855106,41.53,72848.89,131.8,-0.99604,3e-05,0.12155]
[1779948858127,41.53,72848.65,131.8,-0.99604,3e-05,0.12137]
[1779948859134,41.53,72849.34,131.8,-0.99602,3e-05,0.12189]
[1779948860141,41.53,72849.95,131.8,-0.99601,3e-05,0.12235]
[1779948862155,41.53,72849.35,131.8,-0.99602,3e-05,0.1219]
[1779948863162,41.53,72850.05,131.8,-0.99601,3e-05,0.12243]
[1779948865176,41.53,72849.7,131.8,-0.99601,3e-05,0.12216]
[1779948866183,41.53,72850.0,131.8,-0.99601,3e-05,0.12239]
[1779948868197,41.53,72849.66,131.8,-0.99602,3e-05,0.12213]
[1779948869204,41.53,72850.12,131.8,-0.996,3e-05,0.12248]
[1779948871218,41.53,72849.76,131.8,-0.99616,3e-05,0.11761]
[1779948872225,41.53,72850.75,131.8,-0.99613,3e-05,0.11834]
[1779948873232,41.53,72849.6,131.8,-0.99616,3e-05,0.11749]
[1779948874239,41.53,72848.95,131.8,-0.99618,3e-05,0.11702]
[1779948875246,41.53,72849.46,131.8,-0.99617,3e-05,0.11739]
[1779948876253,41.53,72848.35,131.8,-0.9962,3e-05,0.11658]
[1779948878267,41.53,72848.97,131.8,-0.99618,3e-05,0.11703]
[1779948882295,41.53,72848.62,131.8,-0.99619,3e-05,0.11677]
[1779948884309,41.53,72849.56,131.8,-0.99617,3e-05,0.11746]
[1779948888675,41.53,72848.91,131.8,-0.99618,3e-05,0.11699]
[1779948889456,41.53,72855.26,131.8,-0.99601,3e-05,0.12171]
[1779948889689,41.53,72855.26,131.8,-0.99601,3e-05,0.12171]
[1779948890332,41.53,72855.26,131.8,-0.99601,3e-05,0.12171]
[1779948890351,41.53,72860.46,131.8,-0.99586,3e-05,0.1257]
[1779948890726,41.53,72860.46,131.8,-0.99586,3e-05,0.1257]
[1779948891358,41.53,72868.52,131.8,-0.99563,3e-05,0.13211]
[1779948892365,41.53,72870.89,131.8,-0.99556,3e-05,0.13404]
[1779948893033,41.53,72870.89,131.8,-0.99556,3e-05,0.13404]
[1779948893372,41.53,72878.47,131.8,-0.99532,3e-05,0.14039]
[1779948894379,41.53,72880.47,131.8,-0.99526,3e-05,0.14211]
[1779948895386,41.53,72881.99,131.8,-0.99521,3e-05,0.14343]
[1779948900421,41.53,72881.98,131.8,-0.99521,3e-05,0.14342]
[1779948903444,41.53,72880.37,131.8,-0.99526,3e-05,0.14203]
[1779948903704,41.53,72880.37,131.8,-0.99526,3e-05,0.14203]
[1779948907646,41.53,72881.91,131.8,-0.99521,3e-05,0.14336]
[1779948908480,41.53,72882.37,131.8,-0.9952,3e-05,0.14376]
[1779948909487,41.53,72881.57,131.8,-0.99522,3e-05,0.14306]
[1779948913515,41.53,72881.02,131.8,-0.99524,3e-05,0.14259]
[1779948915529,41.53,72880.52,131.8,-0.99526,3e-05,0.14216]
[1779948919557,41.53,72879.99,131.8,-0.99527,3e-05,0.1417]
[1779948925598,41.53,72880.26,131.8,-0.99526,3e-05,0.14193]
[1779948931644,41.53,72877.92,131.8,-0.99551,3e-05,0.13479]
[1779948932651,41.53,72876.05,131.8,-0.99556,3e-05,0.13325]
[1779948933658,41.53,72876.52,131.8,-0.99555,3e-05,0.13364]
[1779948934665,41.53,72876.2,131.8,-0.99556,3e-05,0.13337]
[1779948937688,41.53,72876.97,131.8,-0.99553,3e-05,0.13401]
[1779948938694,41.53,72877.93,131.8,-0.99551,3e-05,0.1348]
[1779948939701,41.53,72878.31,131.8,-0.99549,3e-05,0.13512]
[1779948940708,41.53,72877.96,131.8,-0.9955,3e-05,0.13483]
[1779948941715,41.53,72878.69,131.8,-0.99548,3e-05,0.13543]
[1779948942723,41.53,72877.15,131.8,-0.99553,3e-05,0.13416]
[1779948946751,41.53,72877.54,131.8,-0.99552,3e-05,0.13448]
[1779948947758,41.53,72877.03,131.8,-0.99553,3e-05,0.13406]
[1779948952793,41.53,72876.51,131.8,-0.99555,3e-05,0.13363]
[1779948953799,41.53,72877.07,131.8,-0.99553,3e-05,0.13409]
[1779948958835,41.53,72876.81,131.8,-0.99554,3e-05,0.13388]
[1779948961856,41.53,72874.49,131.8,-0.99561,3e-05,0.13198]
[1779948962862,41.53,72872.92,131.8,-0.99566,3e-05,0.1307]
[1779948967898,41.53,72873.39,131.8,-0.99564,3e-05,0.13108]
[1779948972933,41.53,72873.5,131.8,-0.99564,3e-05,0.13117]
[1779948976961,41.53,72873.05,131.8,-0.99565,3e-05,0.13081]
[1779948978975,41.53,72874.14,131.8,-0.99562,3e-05,0.13169]
[1779948979982,41.53,72873.78,131.8,-0.99563,3e-05,0.1314]
[1779948980989,41.53,72875.35,131.8,-0.99558,3e-05,0.13268]
[1779948984012,41.53,72877.2,131.8,-0.99553,3e-05,0.1342]
[1779948985019,41.53,72875.71,131.8,-0.99557,3e-05,0.13297]
[1779948990054,41.53,72875.67,131.8,-0.99557,3e-05,0.13294]
[1779948991061,41.53,72875.34,131.8,-0.99575,3e-05,0.1277]
[1779948992068,41.53,72875.71,131.8,-0.99574,3e-05,0.12799]
[1779948997103,41.53,72878.36,131.8,-0.99566,3e-05,0.13012]
[1779948998109,41.53,72883.92,131.8,-0.99549,3e-05,0.13467]
[1779948999165,41.53,72883.92,131.8,-0.99549,3e-05,0.13467]
[1779948999199,41.53,72883.55,131.8,-0.9955,3e-05,0.13437]
[1779949000147,41.53,72883.55,131.8,-0.9955,3e-05,0.13437]
[1779949000248,41.53,72887.57,131.8,-0.99537,3e-05,0.13774]
[1779949001131,41.53,72888.13,131.8,-0.99535,3e-05,0.13822]
[1779949002138,41.53,72887.5,131.8,-0.99537,3e-05,0.13768]
[1779949003145,41.53,72886.88,131.8,-0.99539,3e-05,0.13716]
[1779949005159,41.53,72887.51,131.8,-0.99537,3e-05,0.13769]
[1779949006165,41.53,72886.74,131.8,-0.9954,3e-05,0.13704]
[1779949007173,41.53,72887.67,131.8,-0.99537,3e-05,0.13782]
[1779949008169,41.53,72887.67,131.8,-0.99537,3e-05,0.13782]
[1779949008767,41.53,72886.95,131.8,-0.99539,3e-05,0.13722]
[1779949009187,41.53,72881.92,131.8,-0.99555,3e-05,0.13302]
[1779949010194,41.53,72880.47,131.8,-0.99559,3e-05,0.13183]
[1779949011201,41.53,72879.52,131.8,-0.99562,3e-05,0.13106]
[1779949014222,41.53,72878.75,131.8,-0.99564,3e-05,0.13043]
[1779949015229,41.53,72878.43,131.8,-0.99565,3e-05,0.13017]
[1779949016236,41.53,72882.02,131.8,-0.99554,3e-05,0.1331]
[1779949017243,41.53,72883.86,131.8,-0.99549,3e-05,0.13463]
[1779949019257,41.53,72887.18,131.8,-0.99538,3e-05,0.13741]
[1779949020769,41.53,72888.13,131.8,-0.99535,3e-05,0.13822]
[1779949021311,41.53,72887.5,131.8,-0.99537,3e-05,0.13768]
[1779949022318,41.53,72889.31,131.8,-0.99532,3e-05,0.13922]
[1779949023325,41.53,72888.28,131.8,-0.99535,3e-05,0.13834]
[1779949024332,41.53,72889.44,131.8,-0.99531,3e-05,0.13933]
[1779949025339,41.53,72888.69,131.8,-0.99534,3e-05,0.13869]
[1779949027746,41.53,72889.1,131.8,-0.99532,3e-05,0.13904]
[1779949028361,41.53,72890.2,131.8,-0.99529,3e-05,0.13998]
[1779949030375,41.53,72889.44,131.8,-0.99531,3e-05,0.13933]
[1779949031382,41.53,72888.78,131.8,-0.99533,3e-05,0.13877]
[1779949034403,41.53,72889.39,131.8,-0.99531,3e-05,0.13929]
[1779949035409,41.53,72891.91,131.8,-0.99523,3e-05,0.14146]
[1779949036417,41.53,72890.74,131.8,-0.99527,3e-05,0.14045]
[1779949038431,41.53,72890.35,131.8,-0.99528,3e-05,0.14011]
[1779949040445,41.53,72888.38,131.8,-0.99535,3e-05,0.13843]
[1779949041452,41.53,72887.01,131.8,-0.99539,3e-05,0.13727]
[1779949045480,41.53,72884.11,131.8,-0.99548,3e-05,0.13483]
[1779949046487,41.53,72870.05,131.8,-0.9959,3e-05,0.12355]
[1779949047494,41.53,72856.6,131.8,-0.99627,3e-05,0.11353]
[1779949048501,41.53,72857.14,131.8,-0.99625,3e-05,0.11392]
[1779949052528,41.53,72857.41,131.8,-0.99639,3e-05,0.10964]
[1779949055550,41.53,72858.45,131.8,-0.99636,3e-05,0.11037]
[1779949055873,41.53,72858.45,131.8,-0.99636,3e-05,0.11037]
[1779949056557,41.53,72858.9,131.8,-0.99635,3e-05,0.11068]
[1779949057564,41.53,72858.47,131.8,-0.99636,3e-05,0.11038]
[1779949058570,41.53,72859.26,131.8,-0.99634,3e-05,0.11094]
[1779949059578,41.53,72858.65,131.8,-0.99636,3e-05,0.11051]
[1779949060585,41.53,72859.34,131.8,-0.99634,3e-05,0.111]
[1779949061592,41.53,72859.58,131.8,-0.99634,3e-05,0.11117]
[1779949062599,41.53,72859.33,131.8,-0.99634,3e-05,0.11099]
[1779949063606,41.53,72859.67,131.8,-0.99633,3e-05,0.11123]
[1779949064613,41.53,72860.53,131.8,-0.99631,3e-05,0.11184]
[1779949065619,41.53,72860.06,131.8,-0.99632,3e-05,0.11151]
[1779949070654,41.53,72860.18,131.8,-0.99632,3e-05,0.11159]
[1779949072669,41.53,72859.92,131.8,-0.99633,3e-05,0.11141]
[1779949075690,41.53,72863.86,131.8,-0.99622,3e-05,0.11423]
[1779949076697,41.53,72865.66,131.8,-0.99617,3e-05,0.11555]
[1779949077468,41.53,72865.66,131.8,-0.99617,3e-05,0.11555]
[1779949077704,41.53,72867.65,131.8,-0.99612,3e-05,0.11701]
[1779949078711,41.53,72878.06,131.8,-0.99583,3e-05,0.12494]
[1779949079264,41.53,72878.06,131.8,-0.99583,3e-05,0.12494]
[1779949079718,41.53,72880.09,131.8,-0.99577,3e-05,0.12654]
[1779949080725,41.53,72881.22,131.8,-0.99573,3e-05,0.12744]
[1779949088781,41.53,72881.17,131.8,-0.99573,3e-05,0.1274]
[1779949091080,41.53,72881.17,131.8,-0.99573,3e-05,0.1274]
[1779949091241,41.53,72881.17,131.8,-0.99573,3e-05,0.1274]
[1779949091802,41.53,72886.09,131.8,-0.99559,3e-05,0.13137]
[1779949092809,41.53,72885.73,131.8,-0.9956,3e-05,0.13108]
[1779949093816,41.53,72885.42,131.8,-0.99561,3e-05,0.13082]
[1779949094823,41.53,72885.04,131.8,-0.99562,3e-05,0.13051]
[1779949095829,41.53,72887.01,131.8,-0.99556,3e-05,0.13212]
[1779949096837,41.53,72887.44,131.8,-0.99554,3e-05,0.13248]
[1779949097844,41.53,72888.21,131.8,-0.99552,3e-05,0.13311]
[1779949101872,41.53,72892.24,131.8,-0.99539,3e-05,0.13648]
[1779949102879,41.53,72892.87,131.8,-0.99537,3e-05,0.13701]
[1779949103885,41.53,72892.42,131.8,-0.99539,3e-05,0.13663]
[1779949104893,41.53,72893.08,131.8,-0.99537,3e-05,0.13719]
[1779949105900,41.53,72893.98,131.8,-0.99534,3e-05,0.13796]
[1779949106907,41.53,72890.11,131.8,-0.99546,3e-05,0.13469]
[1779949107915,41.53,72887.88,131.8,-0.99553,3e-05,0.13284]
[1779949108920,41.53,72889.53,131.8,-0.99548,3e-05,0.13421]
[1779949109928,41.53,72890.81,131.8,-0.99544,3e-05,0.13528]
[1779949110935,41.53,72889.88,131.8,-0.99547,3e-05,0.1345]
[1779949111942,41.53,72890.72,131.8,-0.99561,3e-05,0.13007]
[1779949116884,41.53,72890.78,131.8,-0.99561,3e-05,0.13012]
[1779949116978,41.53,72895.52,131.8,-0.99546,3e-05,0.13403]
[1779949117985,41.53,72899.61,131.8,-0.99533,3e-05,0.13748]
[1779949118992,41.53,72898.41,131.8,-0.99537,3e-05,0.13646]
[1779949119999,41.53,72897.99,131.8,-0.99538,3e-05,0.13611]
[1779949122013,41.53,72898.34,131.8,-0.99537,3e-05,0.1364]
[1779949127048,41.53,72898.13,131.8,-0.99538,3e-05,0.13623]
[1779949128057,41.53,72896.77,131.8,-0.99542,3e-05,0.13508]
[1779949132085,41.53,72897.12,131.8,-0.99541,3e-05,0.13537]
[1779949133092,41.53,72898.55,131.8,-0.99536,3e-05,0.13658]
[1779949134099,41.53,72901.47,131.8,-0.99527,3e-05,0.13908]
[1779949135106,41.53,72900.55,131.8,-0.9953,3e-05,0.13829]
[1779949138126,41.53,72903.71,131.8,-0.9952,3e-05,0.14102]
[1779949139134,41.53,72905.39,131.8,-0.99514,3e-05,0.14249]
[1779949142155,41.53,72905.83,131.8,-0.99512,3e-05,0.14288]
[1779949143162,41.53,72906.32,131.8,-0.99511,3e-05,0.14331]
[1779949145176,41.53,72906.72,131.8,-0.99509,3e-05,0.14367]
[1779949147189,41.53,72908.16,131.8,-0.99505,3e-05,0.14495]
[1779949149204,41.53,72908.55,131.8,-0.99503,3e-05,0.1453]
[1779949150211,41.53,72908.16,131.8,-0.99505,3e-05,0.14495]
[1779949151218,41.53,72908.65,131.8,-0.99503,3e-05,0.14539]
[1779949153233,41.53,72907.9,131.8,-0.99505,3e-05,0.14472]
[1779949156254,41.53,72908.75,131.8,-0.99503,3e-05,0.14547]
[1779949157261,41.53,72909.85,131.8,-0.99499,3e-05,0.14646]
[1779949159275,41.53,72909.3,131.8,-0.99501,3e-05,0.14597]
[1779949164310,41.53,72909.35,131.8,-0.995,3e-05,0.14601]
[1779949165316,41.53,72910.01,131.8,-0.99498,3e-05,0.14661]
[1779949166324,41.53,72908.77,131.8,-0.99502,3e-05,0.14549]
[1779949169345,41.53,72910.07,131.8,-0.99498,3e-05,0.14666]
[1779949170352,41.53,72908.83,131.8,-0.99502,3e-05,0.14555]
[1779949173372,41.53,72908.79,131.8,-0.99521,3e-05,0.14005]
[1779949175386,41.53,72894.48,131.8,-0.99566,3e-05,0.12805]
[1779949176823,41.53,72895.44,131.8,-0.99563,3e-05,0.12883]
[1779949177401,41.53,72894.41,131.8,-0.99567,3e-05,0.128]
[1779949182436,41.53,72895.26,131.8,-0.99564,3e-05,0.12868]
[1779949184788,41.53,72885.45,131.8,-0.99593,3e-05,0.12094]
[1779949185457,41.53,72887.45,131.8,-0.99587,3e-05,0.12249]
[1779949186464,41.53,72890.43,131.8,-0.99579,3e-05,0.12482]
[1779949187471,41.53,72888.84,131.8,-0.99583,3e-05,0.12357]
[1779949188478,41.53,72887.91,131.8,-0.99586,3e-05,0.12285]
[1779949189484,41.53,72885.92,131.8,-0.99592,3e-05,0.1213]
[1779949190492,41.53,72885.39,131.8,-0.99593,3e-05,0.1209]
[1779949191501,41.53,72884.63,131.8,-0.99595,3e-05,0.12031]
[1779949192508,41.53,72876.51,131.8,-0.99618,3e-05,0.11424]
[1779949193514,41.53,72876.77,131.8,-0.99617,3e-05,0.11443]
[1779949194522,41.53,72879.66,131.8,-0.99609,3e-05,0.11657]
[1779949195529,41.53,72881.3,131.8,-0.99605,3e-05,0.11779]
[1779949196536,41.53,72880.29,131.8,-0.99608,3e-05,0.11703]
[1779949197542,41.53,72879.52,131.8,-0.9961,3e-05,0.11646]
[1779949201571,41.53,72880.79,131.8,-0.99606,3e-05,0.11741]
[1779949202578,41.53,72884.69,131.8,-0.99595,3e-05,0.12036]
[1779949203585,41.53,72886.53,131.8,-0.9959,3e-05,0.12178]
[1779949204592,41.53,72887.17,131.8,-0.99588,3e-05,0.12227]
[1779949205859,41.53,72899.76,131.8,-0.9955,3e-05,0.13237]
[1779949206606,41.53,72904.07,131.8,-0.99536,3e-05,0.13599]
[1779949207613,41.53,72904.69,131.8,-0.99534,3e-05,0.13652]
[1779949209629,41.53,72906.23,131.8,-0.99529,3e-05,0.13783]
[1779949210646,41.53,72904.66,131.8,-0.99534,3e-05,0.13649]
[1779949211653,41.53,72902.65,131.8,-0.99541,3e-05,0.13479]
[1779949213667,41.53,72900.79,131.8,-0.99547,3e-05,0.13323]
[1779949218702,41.53,72900.45,131.8,-0.99548,3e-05,0.13295]
[1779949219709,41.53,72900.05,131.8,-0.99549,3e-05,0.13261]
[1779949224192,41.53,72900.22,131.8,-0.99548,3e-05,0.13275]
[1779949225751,41.53,72896.35,131.8,-0.99561,3e-05,0.12957]
[1779949227765,41.53,72901.91,131.8,-0.99543,3e-05,0.13417]
[1779949228772,41.53,72902.92,131.8,-0.9954,3e-05,0.13502]
[1779949229779,41.53,72904.15,131.8,-0.99536,3e-05,0.13606]
[1779949233808,41.53,72903.88,131.8,-0.99554,3e-05,0.13059]
[1779949242870,41.53,72904.55,131.8,-0.99552,3e-05,0.13115]
[1779949243878,41.53,72905.8,131.8,-0.99548,3e-05,0.13218]
[1779949244885,41.53,72904.68,131.8,-0.99552,3e-05,0.13125]
[1779949245892,41.53,72897.59,131.8,-0.99574,3e-05,0.1255]
[1779949246899,41.53,72895.35,131.8,-0.9958,3e-05,0.12373]
[1779949249920,41.53,72895.82,131.8,-0.99579,3e-05,0.1241]
[1779949251934,41.53,72896.3,131.8,-0.99577,3e-05,0.12448]
[1779949252941,41.53,72897.7,131.8,-0.99573,3e-05,0.12559]
[1779949254955,41.53,72896.96,131.8,-0.99576,3e-05,0.125]
[1779949255963,41.53,72897.67,131.8,-0.99573,3e-05,0.12556]
[1779949262005,41.53,72896.66,131.8,-0.99576,3e-05,0.12476]
[1779949263012,41.53,72896.16,131.8,-0.99578,3e-05,0.12437]
[1779949265026,41.53,72896.73,131.8,-0.99576,3e-05,0.12482]
[1779949266033,41.53,72897.15,131.8,-0.99575,3e-05,0.12515]
[1779949267040,41.53,72897.58,131.8,-0.99574,3e-05,0.12549]
[1779949268047,41.53,72895.82,131.8,-0.99579,3e-05,0.1241]
[1779949269054,41.53,72896.29,131.8,-0.99578,3e-05,0.12447]
[1779949270061,41.53,72897.36,131.8,-0.99574,3e-05,0.12532]
[1779949271068,41.53,72895.85,131.8,-0.99579,3e-05,0.12412]
[1779949272075,41.53,72896.65,131.8,-0.99576,3e-05,0.12475]
[1779949274089,41.53,72896.21,131.8,-0.99578,3e-05,0.12441]
[1779949275097,41.53,72895.64,131.8,-0.99579,3e-05,0.12396]
[1779949277111,41.53,72894.52,131.8,-0.99583,3e-05,0.12308]
[1779949282146,41.53,72894.65,131.8,-0.99582,3e-05,0.12318]
[1779949285167,41.53,72894.28,131.8,-0.99583,3e-05,0.12289]
[1779949286174,41.53,72889.31,131.8,-0.99598,3e-05,0.11905]
[1779949287181,41.53,72887.96,131.8,-0.99602,3e-05,0.11803]
[1779949289195,41.53,72886.33,131.8,-0.99606,3e-05,0.1168]
[1779949291209,41.53,72886.42,131.8,-0.99622,3e-05,0.11216]
[1779949292216,41.53,72888.78,131.8,-0.99615,3e-05,0.11388]
[1779949293223,41.53,72889.07,131.8,-0.99614,3e-05,0.1141]
[1779949298259,41.53,72888.33,131.8,-0.99616,3e-05,0.11355]
[1779949303292,41.53,72890.17,131.8,-0.99611,3e-05,0.11491]
[1779949304300,41.53,72892.04,131.8,-0.99606,3e-05,0.1163]
[1779949306314,41.53,72891.11,131.8,-0.99609,3e-05,0.11561]
[1779949307321,41.53,72889.61,131.8,-0.99613,3e-05,0.11449]
[1779949309335,41.53,72888.85,131.8,-0.99615,3e-05,0.11393]
[1779949312356,41.53,72887.8,131.8,-0.99618,3e-05,0.11316]
[1779949314370,41.53,72885.68,131.8,-0.99624,3e-05,0.11162]
[1779949315377,41.53,72886.53,131.8,-0.99621,3e-05,0.11224]
[1779949316384,41.53,72885.89,131.8,-0.99623,3e-05,0.11177]
[1779949318761,41.53,72886.68,131.8,-0.99621,3e-05,0.11235]
[1779949320411,41.53,72891.37,131.8,-0.99608,3e-05,0.1158]
[1779949321419,41.53,72892.76,131.8,-0.99604,3e-05,0.11684]
[1779949322426,41.53,72894.59,131.8,-0.99599,3e-05,0.11823]
[1779949323433,41.53,72895.67,131.8,-0.99596,3e-05,0.11905]
[1779949324440,41.53,72901.37,131.8,-0.99579,3e-05,0.12347]
[1779949325447,41.53,72895.99,131.8,-0.99595,3e-05,0.11929]
[1779949326453,41.53,72895.11,131.8,-0.99597,3e-05,0.11862]
[1779949328468,41.53,72893.86,131.8,-0.99601,3e-05,0.11767]
[1779949329475,41.53,72894.18,131.8,-0.996,3e-05,0.11791]
[1779949330482,41.53,72895.07,131.8,-0.99597,3e-05,0.11859]
[1779949331489,41.53,72894.72,131.8,-0.99598,3e-05,0.11832]
[1779949333503,41.53,72895.81,131.8,-0.99595,3e-05,0.11916]
[1779949334509,41.53,72894.87,131.8,-0.99598,3e-05,0.11844]
[1779949338538,41.53,72894.34,131.8,-0.996,3e-05,0.11804]
[1779949343573,41.53,72894.51,131.8,-0.99599,3e-05,0.11817]
[1779949344591,41.53,72891.58,131.8,-0.99607,3e-05,0.11596]
[1779949345594,41.53,72885.11,131.8,-0.99625,3e-05,0.11121]
[1779949346601,41.53,72883.93,131.8,-0.99628,3e-05,0.11036]
[1779949347608,41.53,72885.51,131.8,-0.99624,3e-05,0.1115]
[1779949348615,41.53,72884.23,131.8,-0.99628,3e-05,0.11058]
[1779949349622,41.53,72884.92,131.8,-0.99626,3e-05,0.11107]
[1779949350629,41.53,72884.46,131.8,-0.99627,3e-05,0.11074]
[1779949351636,41.53,72884.84,131.8,-0.99641,3e-05,0.10644]
[1779949352643,41.53,72885.39,131.8,-0.9964,3e-05,0.10682]
[1779949353650,41.53,72884.68,131.8,-0.99642,3e-05,0.10633]
[1779949354657,41.53,72884.04,131.8,-0.99643,3e-05,0.10588]
[1779949355664,41.53,72884.97,131.8,-0.99641,3e-05,0.10653]
[1779949356671,41.53,72884.32,131.8,-0.99642,3e-05,0.10608]
[1779949357678,41.53,72880.48,131.8,-0.99652,3e-05,0.10344]
[1779949358685,41.53,72879.45,131.8,-0.99655,3e-05,0.10274]
[1779949362713,41.53,72878.9,131.8,-0.99656,3e-05,0.10237]
[1779949363720,41.53,72879.18,131.8,-0.99656,3e-05,0.10255]
[1779949364726,41.53,72880.42,131.8,-0.99652,3e-05,0.1034]
[1779949365734,41.53,72886.88,131.8,-0.99636,3e-05,0.10787]
[1779949366741,41.53,72887.42,131.8,-0.99634,3e-05,0.10825]
[1779949367748,41.53,72887.06,131.8,-0.99635,3e-05,0.108]
[1779949368755,41.53,72886.72,131.8,-0.99636,3e-05,0.10776]
[1779949370769,41.53,72887.08,131.8,-0.99635,3e-05,0.10801]
[1779949371776,41.53,72888.41,131.8,-0.99632,3e-05,0.10895]
[1779949372783,41.53,72886.81,131.8,-0.99636,3e-05,0.10782]
[1779949374797,41.53,72887.34,131.8,-0.99635,3e-05,0.10819]
[1779949376811,41.53,72887.01,131.8,-0.99635,3e-05,0.10796]
[1779949379832,41.53,72884.18,131.8,-0.99643,3e-05,0.10598]
[1779949380839,41.53,72880.7,131.8,-0.99652,3e-05,0.10359]
[1779949381423,41.53,72880.7,131.8,-0.99652,3e-05,0.10359]
[1779949381847,41.53,72865.75,131.8,-0.99688,2e-05,0.09382]
[1779949382853,41.53,72859.82,131.8,-0.99701,2e-05,0.09018]
[1779949383860,41.53,72858.94,131.8,-0.99703,2e-05,0.08965]
[1779949385874,41.53,72858.63,131.8,-0.99704,2e-05,0.08946]
[1779949386881,41.53,72859.09,131.8,-0.99703,2e-05,0.08974]
[1779949389902,41.53,72858.49,131.8,-0.99704,2e-05,0.08938]
[1779949391916,41.53,72855.57,131.8,-0.99711,2e-05,0.08764]
[1779949393136,41.53,72856.11,131.8,-0.9971,2e-05,0.08796]
[1779949394090,41.53,72856.11,131.8,-0.9971,2e-05,0.08796]
[1779949394189,41.53,72851.71,131.8,-0.99719,2e-05,0.08539]
[1779949394937,41.53,72849.8,131.8,-0.99723,2e-05,0.08429]
[1779949395944,41.53,72849.41,131.8,-0.99724,2e-05,0.08407]
[1779949396951,41.53,72847.19,131.8,-0.99728,2e-05,0.08282]
[1779949397259,41.53,72847.19,131.8,-0.99728,2e-05,0.08282]
[1779949397958,41.53,72840.83,131.8,-0.99741,2e-05,0.07931]
[1779949398965,41.53,72843.61,131.8,-0.99735,2e-05,0.08083]
[1779949400981,41.53,72841.31,131.8,-0.9974,2e-05,0.07957]
[1779949401987,41.53,72840.17,131.8,-0.99742,2e-05,0.07896]
[1779949404001,41.53,72839.69,131.8,-0.99743,2e-05,0.0787]
[1779949404683,41.53,72839.69,131.8,-0.99743,2e-05,0.0787]
[1779949405010,41.53,72828.93,131.8,-0.99763,2e-05,0.0731]
[1779949406016,41.53,72824.89,131.8,-0.9977,2e-05,0.07109]
[1779949407023,41.53,72824.67,131.8,-0.99771,2e-05,0.07099]
[1779949408030,41.53,72823.14,131.8,-0.99773,2e-05,0.07024]
[1779949409037,41.53,72820.53,131.8,-0.99778,2e-05,0.06898]
[1779949409503,41.53,72820.53,131.8,-0.99778,2e-05,0.06898]
[1779949410044,41.53,72814.97,131.8,-0.99787,2e-05,0.06636]
[1779949410620,41.53,72814.97,131.8,-0.99787,2e-05,0.06636]
[1779949412264,41.53,72808.62,131.8,-0.99807,2e-05,0.06049]
[1779949412775,41.53,72808.62,131.8,-0.99807,2e-05,0.06049]
[1779949413069,41.53,72803.59,131.8,-0.99814,1e-05,0.05837]
[1779949415084,41.53,72803.33,131.8,-0.99814,1e-05,0.05826]
[1779949418105,41.53,72810.38,131.8,-0.99804,2e-05,0.06125]
[1779949419112,41.53,72807.7,131.8,-0.99808,1e-05,0.0601]
[1779949420118,41.53,72807.4,131.8,-0.99809,1e-05,0.05997]
[1779949421127,41.53,72804.41,131.8,-0.99813,1e-05,0.05871]
[1779949422133,41.53,72801.36,131.8,-0.99817,1e-05,0.05745]
[1779949423140,41.53,72798.23,131.8,-0.99822,1e-05,0.05618]
[1779949424147,41.53,72798.71,131.8,-0.99821,1e-05,0.05637]
[1779949425154,41.53,72797.85,131.8,-0.99822,1e-05,0.05603]
[1779949426161,41.53,72797.26,131.8,-0.99823,1e-05,0.05579]
[1779949427168,41.53,72796.08,131.8,-0.99825,1e-05,0.05532]
[1779949428175,41.53,72795.59,131.8,-0.99825,1e-05,0.05513]
[1779949429183,41.53,72796.12,131.8,-0.99825,1e-05,0.05534]
[1779949430189,41.53,72795.91,131.8,-0.99825,1e-05,0.05526]
[1779949431196,41.53,72794.07,131.8,-0.99827,1e-05,0.05453]
[1779949432203,41.53,72793.31,131.8,-0.99829,1e-05,0.05424]
[1779949433210,41.53,72791.97,131.8,-0.9983,1e-05,0.05372]
[1779949434216,41.53,72791.19,131.8,-0.99831,1e-05,0.05342]
[1779949438245,41.53,72791.59,131.8,-0.99831,1e-05,0.05357]
[1779949439252,41.53,72792.17,131.8,-0.9983,1e-05,0.05379]
[1779949440259,41.53,72791.99,131.8,-0.9983,1e-05,0.05372]
[1779949441266,41.53,72791.13,131.8,-0.99831,1e-05,0.05339]
[1779949442274,41.53,72798.15,131.8,-0.99822,1e-05,0.05615]
[1779949443280,41.53,72798.93,131.8,-0.99821,1e-05,0.05646]
[1779949445294,41.53,72799.89,131.8,-0.99819,1e-05,0.05685]
[1779949446301,41.53,72800.7,131.8,-0.99818,1e-05,0.05718]
[1779949447308,41.53,72801.48,131.8,-0.99817,1e-05,0.0575]
[1779949448315,41.53,72801.73,131.8,-0.99817,1e-05,0.0576]
[1779949449322,41.53,72801.09,131.8,-0.99818,1e-05,0.05734]
[1779949450329,41.53,72801.52,131.8,-0.99817,1e-05,0.05751]
[1779949451335,41.53,72802.33,131.8,-0.99816,1e-05,0.05785]
[1779949452343,41.53,72803.15,131.8,-0.99815,1e-05,0.05819]
[1779949453350,41.53,72802.91,131.8,-0.99815,1e-05,0.05809]
[1779949454356,41.53,72815.93,131.8,-0.99795,2e-05,0.06369]
[1779949455364,41.53,72818.4,131.8,-0.99791,2e-05,0.06481]
[1779949457636,41.53,72818.62,131.8,-0.99791,2e-05,0.06491]
[1779949458384,41.53,72820.45,131.8,-0.99788,2e-05,0.06575]
[1779949459393,41.53,72818.92,131.8,-0.99791,2e-05,0.06505]
[1779949460399,41.53,72818.54,131.8,-0.99791,2e-05,0.06487]
[1779949461406,41.53,72819.08,131.8,-0.9979,2e-05,0.06512]
[1779949462413,41.53,72818.53,131.8,-0.99791,2e-05,0.06487]
[1779949463420,41.53,72818.28,131.8,-0.99792,2e-05,0.06476]
[1779949465434,41.53,72817.6,131.8,-0.99793,2e-05,0.06445]
[1779949466441,41.53,72816.92,131.8,-0.99794,2e-05,0.06414]
[1779949467448,41.53,72815.41,131.8,-0.99796,2e-05,0.06346]
[1779949468455,41.53,72817.09,131.8,-0.99794,2e-05,0.06422]
[1779949469462,41.53,72819.56,131.8,-0.9979,2e-05,0.06534]
[1779949470469,41.53,72820.5,131.8,-0.99788,2e-05,0.06577]
[1779949471475,41.53,72822.69,131.8,-0.99794,2e-05,0.06365]
[1779949472483,41.53,72824.4,131.8,-0.99792,2e-05,0.06442]
[1779949473490,41.53,72823.69,131.8,-0.99793,2e-05,0.0641]
[1779949474497,41.53,72824.05,131.8,-0.99792,2e-05,0.06426]
[1779949475504,41.53,72823.21,131.8,-0.99794,2e-05,0.06388]
[1779949481546,41.53,72823.56,131.8,-0.99793,2e-05,0.06404]
[1779949486580,41.53,72823.1,131.8,-0.99794,2e-05,0.06383]
[1779949487588,41.53,72823.33,131.8,-0.99793,2e-05,0.06393]
[1779949488594,41.53,72824.65,131.8,-0.99791,2e-05,0.06453]
[1779949490590,41.53,72824.65,131.8,-0.99791,2e-05,0.06453]
[1779949490616,41.53,72824.97,131.8,-0.99791,2e-05,0.06468]
[1779949491622,41.53,72830.5,131.8,-0.99782,2e-05,0.06725]
[1779949492629,41.53,72830.07,131.8,-0.99782,2e-05,0.06704]
[1779949493636,41.53,72830.34,131.8,-0.99782,2e-05,0.06717]
[1779949500685,41.53,72824.47,131.8,-0.99792,2e-05,0.06445]
[1779949501692,41.53,72814.08,131.8,-0.99808,2e-05,0.05987]
[1779949502699,41.53,72812.12,131.8,-0.99811,1e-05,0.05904]
[1779949503706,41.53,72811.8,131.8,-0.99811,1e-05,0.05891]
[1779949505720,41.53,72812.01,131.8,-0.99811,1e-05,0.059]
[1779949508741,41.53,72812.41,131.8,-0.9981,1e-05,0.05916]
[1779949512770,41.53,72812.97,131.8,-0.99809,1e-05,0.0594]
[1779949513777,41.53,72812.25,131.8,-0.99811,1e-05,0.0591]
[1779949514784,41.53,72812.02,131.8,-0.99811,1e-05,0.059]
[1779949517805,41.53,72812.54,131.8,-0.9981,1e-05,0.05922]
[1779949519819,41.53,72811.99,131.8,-0.99811,1e-05,0.05899]
[1779949520826,41.53,72814.53,131.8,-0.99807,2e-05,0.06006]
[1779949521833,41.53,72809.79,131.8,-0.99814,1e-05,0.05807]
[1779949522840,41.53,72809.24,131.8,-0.99815,1e-05,0.05784]
[1779949523847,41.53,72808.84,131.8,-0.99816,1e-05,0.05767]
[1779949524854,41.53,72807.65,131.8,-0.99817,1e-05,0.05718]
[1779949529889,41.53,72809.24,131.8,-0.99815,1e-05,0.05784]
[1779949530896,41.53,72809.75,131.8,-0.99814,1e-05,0.05805]
[1779949532909,41.53,72809.86,131.8,-0.99823,1e-05,0.05526]
[1779949533917,41.53,72809.59,131.8,-0.99823,1e-05,0.05515]
[1779949535931,41.53,72810.06,131.8,-0.99823,1e-05,0.05534]
[1779949536938,41.53,72810.9,131.8,-0.99822,1e-05,0.05567]
[1779949537945,41.53,72810.5,131.8,-0.99822,1e-05,0.05551]
[1779949538952,41.53,72810.83,131.8,-0.99822,1e-05,0.05564]
[1779949539959,41.53,72813.46,131.8,-0.99818,1e-05,0.05671]
[1779949540966,41.53,72814.5,131.8,-0.99816,1e-05,0.05714]
[1779949541973,41.53,72814.15,131.8,-0.99817,1e-05,0.05699]
[1779949543987,41.53,72812.42,131.8,-0.99819,1e-05,0.05629]
[1779949544995,41.53,72811.7,131.8,-0.9982,1e-05,0.05599]
[1779949550030,41.53,72811.03,131.8,-0.99821,1e-05,0.05572]
[1779949551037,41.53,72810.76,131.8,-0.99822,1e-05,0.05562]
[1779949552044,41.53,72809.81,131.8,-0.99823,1e-05,0.05524]
[1779949556072,41.53,72798.61,131.8,-0.99838,1e-05,0.05092]
[1779949557079,41.53,72798.57,131.8,-0.99838,1e-05,0.05091]
[1779949561108,41.53,72798.35,131.8,-0.99838,1e-05,0.05082]
[1779949563122,41.53,72798.12,131.8,-0.99839,1e-05,0.05074]
[1779949565136,41.53,72798.41,131.8,-0.99838,1e-05,0.05085]
[1779949566143,41.53,72798.24,131.8,-0.99839,1e-05,0.05078]
[1779949568156,41.53,72797.73,131.8,-0.99839,1e-05,0.0506]
[1779949570176,41.53,72797.3,131.8,-0.9984,1e-05,0.05044]
[1779949572191,41.53,72797.6,131.8,-0.99839,1e-05,0.05055]
[1779949575212,41.53,72797.24,131.8,-0.9984,1e-05,0.05041]
[1779949578233,41.53,72804.31,131.8,-0.99831,1e-05,0.05308]
[1779949579240,41.53,72803.78,131.8,-0.99831,1e-05,0.05287]
[1779949580247,41.53,72803.28,131.8,-0.99832,1e-05,0.05268]
[1779949581254,41.53,72798.54,131.8,-0.99838,1e-05,0.0509]
[1779949582261,41.53,72798.08,131.8,-0.99839,1e-05,0.05072]
[1779949583268,41.53,72798.37,131.8,-0.99838,1e-05,0.05083]
[1779949585282,41.53,72797.17,131.8,-0.9984,1e-05,0.05039]
[1779949586446,41.53,72796.06,131.8,-0.99841,1e-05,0.04998]
[1779949587309,41.53,72791.87,131.8,-0.99847,1e-05,0.04847]
[1779949588316,41.53,72791.02,131.8,-0.99848,1e-05,0.04817]
[1779949589323,41.53,72789.57,131.8,-0.99849,1e-05,0.04766]
[1779949590330,41.53,72789.89,131.8,-0.99849,1e-05,0.04777]
[1779949591337,41.53,72789.78,131.8,-0.99857,1e-05,0.04528]
[1779949592344,41.53,72790.06,131.8,-0.99857,1e-05,0.04538]
[1779949594359,41.53,72788.94,131.8,-0.99858,1e-05,0.045]
[1779949596373,41.53,72789.99,131.8,-0.99857,1e-05,0.04535]
[1779949597380,41.53,72793.01,131.8,-0.99853,1e-05,0.04638]
[1779949599394,41.53,72792.2,131.8,-0.99854,1e-05,0.0461]
[1779949600401,41.53,72792.36,131.8,-0.99854,1e-05,0.04616]
[1779949602415,41.53,72791.27,131.8,-0.99855,1e-05,0.04578]
[1779949603422,41.53,72791.7,131.8,-0.99855,1e-05,0.04593]
[1779949604429,41.53,72790.8,131.8,-0.99856,1e-05,0.04563]
[1779949605436,41.53,72792.1,131.8,-0.99854,1e-05,0.04607]
[1779949606443,41.53,72795.08,131.8,-0.99851,1e-05,0.0471]
[1779949607450,41.53,72795.58,131.8,-0.9985,1e-05,0.04727]
[1779949608457,41.53,72794.9,131.8,-0.99851,1e-05,0.04703]
[1779949609464,41.53,72792.87,131.8,-0.99853,1e-05,0.04633]
[1779949610471,41.53,72792.47,131.8,-0.99854,1e-05,0.04619]
[1779949611478,41.53,72792.08,131.8,-0.99854,1e-05,0.04606]
[1779949612485,41.53,72791.9,131.8,-0.99854,1e-05,0.046]
[1779949615506,41.53,72791.59,131.8,-0.99855,1e-05,0.04589]
[1779949616513,41.53,72790.97,131.8,-0.99855,1e-05,0.04568]
[1779949618527,41.53,72790.28,131.8,-0.99856,1e-05,0.04545]
[1779949620442,41.53,72789.98,131.8,-0.99857,1e-05,0.04535]
[1779949620577,41.53,72789.98,131.8,-0.99857,1e-05,0.04535]
[1779949621179,41.53,72789.94,131.8,-0.99857,1e-05,0.04533]
[1779949621562,41.53,72776.66,131.8,-0.99871,1e-05,0.04105]
[1779949623101,41.53,72776.66,131.8,-0.99871,1e-05,0.04105]
[1779949623407,41.53,72793.49,131.8,-0.99852,1e-05,0.04654]
[1779949623572,41.53,72795.27,131.8,-0.9985,1e-05,0.04716]
[1779949625586,41.53,72795.64,131.8,-0.9985,1e-05,0.04729]
[1779949628607,41.53,72795.92,131.8,-0.9985,1e-05,0.04739]
[1779949630621,41.53,72796.68,131.8,-0.99849,1e-05,0.04766]
[1779949631628,41.53,72793.54,131.8,-0.99852,1e-05,0.04656]
[1779949632635,41.53,72792.72,131.8,-0.99853,1e-05,0.04628]
[1779949633642,41.53,72792.24,131.8,-0.99854,1e-05,0.04612]
[1779949634649,41.53,72789.45,131.8,-0.99857,1e-05,0.04517]
[1779949635656,41.53,72787.99,131.8,-0.99859,1e-05,0.04468]
[1779949636663,41.53,72787.09,131.8,-0.9986,1e-05,0.04438]
[1779949640691,41.53,72785.72,131.8,-0.99861,1e-05,0.04393]
[1779949641698,41.53,72785.35,131.8,-0.99862,1e-05,0.04381]
[1779949642705,41.53,72784.23,131.8,-0.99863,1e-05,0.04345]
[1779949643712,41.53,72783.94,131.8,-0.99863,1e-05,0.04335]
[1779949644719,41.53,72783.33,131.8,-0.99864,1e-05,0.04316]
[1779949647740,41.53,72783.59,131.8,-0.99864,1e-05,0.04324]
[1779949649754,41.53,72776.0,131.8,-0.99872,1e-05,0.04085]
[1779949650601,41.53,72776.0,131.8,-0.99872,1e-05,0.04085]
[1779949650611,41.53,72776.0,131.8,-0.99872,1e-05,0.04085]
[1779949650761,41.53,72765.49,131.8,-0.99883,1e-05,0.03773]
[1779949651794,41.53,72765.49,131.8,-0.99883,1e-05,0.03773]
[1779949651859,41.53,72759.99,131.8,-0.99894,1e-05,0.03421]
[1779949652775,41.53,72758.05,131.8,-0.99896,1e-05,0.0337]
[1779949655522,41.53,72760.72,131.8,-0.99893,1e-05,0.0344]
[1779949655796,41.53,72768.32,131.8,-0.99886,1e-05,0.03647]
[1779949656803,41.53,72769.55,131.8,-0.99885,1e-05,0.03681]
[1779949657810,41.53,72773.27,131.8,-0.99882,1e-05,0.03787]
[1779949658817,41.53,72775.0,131.8,-0.9988,1e-05,0.03837]
[1779949659824,41.53,72777.88,131.8,-0.99877,1e-05,0.03922]
[1779949660831,41.53,72777.34,131.8,-0.99877,1e-05,0.03906]
[1779949662845,41.53,72783.05,131.8,-0.99872,1e-05,0.04079]
[1779949663852,41.53,72782.69,131.8,-0.99872,1e-05,0.04068]
[1779949665403,41.53,72783.09,131.8,-0.99871,1e-05,0.0408]
[1779949665866,41.53,72783.72,131.8,-0.99871,1e-05,0.04099]
[1779949666874,41.53,72784.37,131.8,-0.9987,1e-05,0.0412]
[1779949668888,41.53,72784.65,131.8,-0.9987,1e-05,0.04128]
[1779949669895,41.53,72782.35,131.8,-0.99872,1e-05,0.04057]
[1779949670902,41.53,72781.43,131.8,-0.99873,1e-05,0.04029]
[1779949675937,41.53,72781.71,131.8,-0.99873,1e-05,0.04038]
[1779949677951,41.53,72782.97,131.8,-0.99872,1e-05,0.04076]
[1779949679965,41.53,72789.32,131.8,-0.99865,1e-05,0.04276]
[1779949680549,41.53,72789.32,131.8,-0.99865,1e-05,0.04276]
[1779949680972,41.53,72782.86,131.8,-0.99872,1e-05,0.04073]
[1779949681979,41.53,72778.76,131.8,-0.99876,1e-05,0.03948]
[1779949685000,41.53,72779.55,131.8,-0.99875,1e-05,0.03972]
[1779949686007,41.53,72778.56,131.8,-0.99876,1e-05,0.03942]
[1779949689028,41.53,72779.28,131.8,-0.99875,1e-05,0.03964]
[1779949690035,41.53,72780.19,131.8,-0.99875,1e-05,0.03991]
[1779949693056,41.53,72781.35,131.8,-0.99873,1e-05,0.04027]
[1779949694063,41.53,72785.68,131.8,-0.99869,1e-05,0.0416]
[1779949695070,41.53,72788.3,131.8,-0.99866,1e-05,0.04243]
[1779949696077,41.53,72790.14,131.8,-0.99864,1e-05,0.04302]
[1779949697084,41.53,72793.0,131.8,-0.99861,1e-05,0.04396]
[1779949698091,41.53,72795.17,131.8,-0.99858,1e-05,0.04468]
[1779949699098,41.53,72794.19,131.8,-0.99859,1e-05,0.04435]
[1779949702598,41.53,72794.24,131.8,-0.99859,1e-05,0.04437]
[1779949703126,41.53,72795.99,131.8,-0.99857,1e-05,0.04495]
[1779949704133,41.53,72796.34,131.8,-0.99857,1e-05,0.04507]
[1779949705140,41.53,72796.64,131.8,-0.99856,1e-05,0.04517]
[1779949706147,41.53,72795.59,131.8,-0.99858,1e-05,0.04482]
[1779949707154,41.53,72795.03,131.8,-0.99858,1e-05,0.04463]
[1779949712189,41.53,72794.94,131.8,-0.99866,1e-05,0.04223]
[1779949715210,41.53,72795.3,131.8,-0.99865,1e-05,0.04235]
[1779949716217,41.53,72791.43,131.8,-0.9987,1e-05,0.04113]
[1779949717224,41.53,72789.69,131.8,-0.99871,1e-05,0.04059]
[1779949718230,41.53,72788.79,131.8,-0.99872,1e-05,0.04031]
[1779949723270,41.53,72787.91,131.8,-0.99873,1e-05,0.04004]
[1779949726291,41.53,72789.56,131.8,-0.99872,1e-05,0.04055]
[1779949727298,41.53,72791.57,131.8,-0.99869,1e-05,0.04117]
[1779949728305,41.53,72792.03,131.8,-0.99869,1e-05,0.04131]
[1779949729312,41.53,72793.0,131.8,-0.99868,1e-05,0.04162]
[1779949730319,41.53,72796.95,131.8,-0.99864,1e-05,0.04288]
[1779949731326,41.53,72800.16,131.8,-0.9986,1e-05,0.04393]
[1779949732333,41.53,72799.56,131.8,-0.99861,1e-05,0.04373]
[1779949733365,41.53,72799.56,131.8,-0.99861,1e-05,0.04373]
[1779949734348,41.53,72801.09,131.8,-0.99859,1e-05,0.04424]
[1779949735356,41.53,72801.8,131.8,-0.99858,1e-05,0.04447]
[1779949737069,41.53,72801.98,131.8,-0.99858,1e-05,0.04453]
[1779949737370,41.53,72802.41,131.8,-0.99857,1e-05,0.04468]
[1779949738286,41.53,72802.41,131.8,-0.99857,1e-05,0.04468]
[1779949738377,41.53,72803.73,131.8,-0.99856,1e-05,0.04512]
[1779949739384,41.53,72803.22,131.8,-0.99856,1e-05,0.04495]
[1779949740391,41.53,72803.54,131.8,-0.99856,1e-05,0.04506]
[1779949741403,41.53,72806.08,131.8,-0.99853,1e-05,0.04593]
[1779949742408,41.53,72809.3,131.8,-0.99849,1e-05,0.04704]
[1779949743415,41.53,72811.19,131.8,-0.99847,1e-05,0.04771]
[1779949744429,41.53,72808.68,131.8,-0.9985,1e-05,0.04683]
[1779949746443,41.53,72808.3,131.8,-0.9985,1e-05,0.04669]
[1779949750472,41.53,72807.09,131.8,-0.99852,1e-05,0.04627]
[1779949752486,41.53,72808.34,131.8,-0.9985,1e-05,0.04671]
[1779949753493,41.53,72807.3,131.8,-0.99851,1e-05,0.04635]
[1779949755507,41.53,72807.65,131.8,-0.99851,1e-05,0.04647]
[1779949759535,41.53,72808.13,131.8,-0.9985,1e-05,0.04664]
[1779949764571,41.53,72808.28,131.8,-0.9985,1e-05,0.04669]
[1779949765579,41.53,72805.28,131.8,-0.99854,1e-05,0.04565]
[1779949766586,41.53,72804.0,131.8,-0.99855,1e-05,0.04522]
[1779949770614,41.53,72805.16,131.8,-0.99854,1e-05,0.04561]
[1779949771623,41.53,72805.13,131.8,-0.99862,1e-05,0.04317]
[1779949772629,41.53,72806.73,131.8,-0.9986,1e-05,0.04369]
[1779949773637,41.53,72808.03,131.8,-0.99858,1e-05,0.04413]
[1779949774645,41.53,72807.44,131.8,-0.99859,1e-05,0.04393]
[1779949775652,41.53,72807.86,131.8,-0.99859,1e-05,0.04407]
[1779949778673,41.53,72807.55,131.8,-0.99859,1e-05,0.04397]
[1779949779680,41.53,72806.85,131.8,-0.9986,1e-05,0.04373]
[1779949780688,41.53,72808.0,131.8,-0.99858,1e-05,0.04412]
[1779949781694,41.53,72808.73,131.8,-0.99858,1e-05,0.04436]
[1779949782701,41.53,72811.03,131.8,-0.99855,1e-05,0.04514]
[1779949784011,41.53,72811.03,131.8,-0.99855,1e-05,0.04514]
[1779949784057,41.53,72813.28,131.8,-0.99852,1e-05,0.04591]
[1779949785722,41.53,72814.94,131.8,-0.9985,1e-05,0.04648]
[1779949786729,41.53,72814.09,131.8,-0.99851,1e-05,0.04619]
[1779949787736,41.53,72812.95,131.8,-0.99852,1e-05,0.04579]
[1779949790757,41.53,72813.3,131.8,-0.99852,1e-05,0.04591]
[1779949792771,41.53,72813.62,131.8,-0.99852,1e-05,0.04602]
[1779949793778,41.53,72815.25,131.8,-0.9985,1e-05,0.04659]
[1779949794785,41.53,72813.96,131.8,-0.99851,1e-05,0.04614]
[1779949795792,41.53,72815.23,131.8,-0.9985,1e-05,0.04658]
[1779949796799,41.53,72813.93,131.8,-0.99851,1e-05,0.04613]
[1779949797806,41.53,72814.54,131.8,-0.99851,1e-05,0.04634]
[1779949798813,41.53,72814.21,131.8,-0.99851,1e-05,0.04623]
[1779949799820,41.53,72812.05,131.8,-0.99854,1e-05,0.04548]
[1779949800827,41.53,72812.53,131.8,-0.99853,1e-05,0.04565]
[1779949801836,41.53,72812.02,131.8,-0.99854,1e-05,0.04547]
[1779949803848,41.53,72809.51,131.8,-0.99857,1e-05,0.04462]
[1779949804855,41.53,72809.81,131.8,-0.99856,1e-05,0.04472]
[1779949808884,41.53,72811.27,131.8,-0.99855,1e-05,0.04522]
[1779949810899,41.53,72812.55,131.8,-0.99853,1e-05,0.04566]
[1779949813920,41.53,72822.78,131.8,-0.9984,1e-05,0.04929]
[1779949815001,41.53,72822.96,131.8,-0.9984,1e-05,0.04936]
[1779949815934,41.53,72820.38,131.8,-0.99843,1e-05,0.04842]
[1779949816941,41.53,72820.02,131.8,-0.99844,1e-05,0.04829]
[1779949817948,41.53,72820.47,131.8,-0.99843,1e-05,0.04845]
[1779949818955,41.53,72821.09,131.8,-0.99842,1e-05,0.04868]
[1779949819962,41.53,72821.85,131.8,-0.99841,1e-05,0.04895]
[1779949820969,41.53,72820.98,131.8,-0.99842,1e-05,0.04864]
[1779949821976,41.53,72821.96,131.8,-0.99841,1e-05,0.04899]
[1779949822983,41.53,72822.55,131.8,-0.9984,1e-05,0.04921]
[1779949823989,41.53,72822.02,131.8,-0.99841,1e-05,0.04902]
[1779949824997,41.53,72824.2,131.8,-0.99838,1e-05,0.04982]
[1779949826004,41.53,72817.57,131.8,-0.99847,1e-05,0.04741]
[1779949827011,41.53,72816.45,131.8,-0.99848,1e-05,0.04701]
[1779949828019,41.53,72815.36,131.8,-0.9985,1e-05,0.04663]
[1779949831039,41.53,72815.27,131.8,-0.99858,1e-05,0.0441]
[1779949832045,41.53,72813.4,131.8,-0.9986,1e-05,0.04348]
[1779949834061,41.53,72813.8,131.8,-0.99859,1e-05,0.04361]
[1779949839096,41.53,72813.62,131.8,-0.9986,1e-05,0.04355]
[1779949844133,41.53,72813.53,131.8,-0.9986,1e-05,0.04352]
[1779949848160,41.53,72813.16,131.8,-0.9986,1e-05,0.0434]
[1779949851182,41.53,72808.07,131.8,-0.99866,1e-05,0.04175]
[1779949852189,41.53,72806.56,131.8,-0.99868,1e-05,0.04127]
[1779949853196,41.53,72807.52,131.8,-0.99866,1e-05,0.04157]
[1779949855210,41.53,72812.77,131.8,-0.99861,1e-05,0.04327]
[1779949856217,41.53,72814.37,131.8,-0.99859,1e-05,0.0438]
[1779949858231,41.53,72816.18,131.8,-0.99856,1e-05,0.04441]
[1779949859237,41.53,72815.85,131.8,-0.99857,1e-05,0.04429]
[1779949860590,41.53,72815.85,126.7,-0.99857,1e-05,0.04429]
[1779949860691,41.53,72818.77,126.7,-0.99853,1e-05,0.04529]
[1779949861252,41.53,72817.5,126.7,-0.99855,1e-05,0.04485]
[1779949862259,41.53,72816.72,126.7,-0.99856,1e-05,0.04459]
[1779949863266,41.53,72816.1,126.7,-0.99857,1e-05,0.04438]
[1779949864273,41.53,72816.5,126.7,-0.99856,1e-05,0.04451]
[1779949865280,41.53,72817.12,126.7,-0.99855,1e-05,0.04472]
[1779949866287,41.53,72817.6,126.7,-0.99855,1e-05,0.04489]
[1779949868304,41.53,72817.22,126.7,-0.99855,1e-05,0.04476]
[1779949869311,41.53,72817.74,126.7,-0.99855,1e-05,0.04493]
[1779949871325,41.53,72817.1,126.7,-0.99855,1e-05,0.04472]
[1779949873339,41.53,72817.79,126.7,-0.99855,1e-05,0.04495]
[1779949874346,41.53,72817.44,126.7,-0.99855,1e-05,0.04483]
[1779949875353,41.53,72816.78,126.7,-0.99856,1e-05,0.04461]
[1779949880388,41.53,72817.11,126.7,-0.99855,1e-05,0.04472]
[1779949882402,41.53,72817.5,126.7,-0.99855,1e-05,0.04485]
[1779949883409,41.53,72814.79,126.7,-0.99858,1e-05,0.04394]
[1779949884417,41.53,72812.56,126.7,-0.99861,1e-05,0.0432]
[1779949886429,41.53,72812.02,126.7,-0.99861,1e-05,0.04302]
[1779949888444,41.53,72814.64,126.7,-0.99858,1e-05,0.04389]
[1779949889451,41.53,72815.86,126.7,-0.99857,1e-05,0.0443]
[1779949890458,41.53,72817.74,126.7,-0.99855,1e-05,0.04493]
[1779949891465,41.53,72818.59,126.7,-0.99861,1e-05,0.04276]
[1779949892472,41.53,72818.96,126.7,-0.99861,1e-05,0.04288]
[1779949893479,41.53,72817.95,126.7,-0.99862,1e-05,0.04255]
[1779949895493,41.53,72818.97,126.7,-0.99861,1e-05,0.04288]
[1779949896499,41.53,72817.93,126.7,-0.99862,1e-05,0.04254]
[1779949897507,41.53,72813.86,126.7,-0.99867,1e-05,0.04123]
[1779949898513,41.53,72807.43,126.7,-0.99874,1e-05,0.03924]
[1779949899521,41.53,72805.79,126.7,-0.99876,1e-05,0.03875]
[1779949900528,41.53,72805.46,126.7,-0.99876,1e-05,0.03865]
[1779949902541,41.53,72805.09,126.7,-0.99876,1e-05,0.03854]
[1779949903549,41.53,72805.51,126.7,-0.99876,1e-05,0.03866]
[1779949904555,41.53,72805.09,126.7,-0.99876,1e-05,0.03854]
[1779949906279,41.53,72805.11,126.7,-0.99876,1e-05,0.03854]
[1779949906570,41.53,72795.28,126.7,-0.99886,1e-05,0.0357]
[1779949907577,41.53,72793.12,126.7,-0.99888,1e-05,0.03511]
[1779949908584,41.53,72792.41,126.7,-0.99889,1e-05,0.03491]
[1779949910598,41.53,72796.61,126.7,-0.99885,1e-05,0.03608]
[1779949910868,41.53,72796.61,126.7,-0.99885,1e-05,0.03608]
[1779949911605,41.53,72788.1,126.7,-0.99893,1e-05,0.03375]
[1779949911891,41.53,72788.1,126.7,-0.99893,1e-05,0.03375]
[1779949912619,41.53,72782.14,126.7,-0.99898,1e-05,0.0322]
[1779949913619,41.53,72774.42,126.7,-0.99905,1e-05,0.03029]
[1779949914626,41.53,72773.18,126.7,-0.99906,1e-05,0.02999]
[1779949915634,41.53,72770.11,126.7,-0.99908,1e-05,0.02927]
[1779949916640,41.53,72770.42,126.7,-0.99908,1e-05,0.02934]
[1779949918654,41.53,72773.67,126.7,-0.99905,1e-05,0.03011]
[1779949919662,41.53,72774.52,126.7,-0.99905,1e-05,0.03031]
[1779949921794,41.53,72776.47,126.7,-0.99903,1e-05,0.03079]
[1779949922684,41.53,72777.32,126.7,-0.99902,1e-05,0.03099]
[1779949923690,41.53,72778.98,126.7,-0.99901,1e-05,0.03141]
[1779949924697,41.53,72778.62,126.7,-0.99901,1e-05,0.03132]
[1779949925704,41.53,72781.01,126.7,-0.99899,1e-05,0.03191]
[1779949926711,41.53,72783.77,126.7,-0.99897,1e-05,0.03262]
[1779949927717,41.53,72782.98,126.7,-0.99898,1e-05,0.03241]
[1779949930739,41.53,72782.45,126.7,-0.99898,1e-05,0.03228]
[1779949931746,41.53,72782.88,126.7,-0.99898,1e-05,0.03239]
[1779949932753,41.53,72784.24,126.7,-0.99896,1e-05,0.03274]
[1779949936781,41.53,72783.89,126.7,-0.99897,1e-05,0.03265]
[1779949937788,41.53,72784.88,126.7,-0.99896,1e-05,0.0329]
[1779949938795,41.53,72783.86,126.7,-0.99897,1e-05,0.03264]
[1779949939801,41.53,72781.89,126.7,-0.99899,1e-05,0.03214]
[1779949940809,41.53,72783.41,126.7,-0.99897,1e-05,0.03253]
[1779949944837,41.53,72784.0,126.7,-0.99897,1e-05,0.03268]
[1779949946851,41.53,72783.65,126.7,-0.99897,1e-05,0.03259]
[1779949948865,41.53,72786.78,126.7,-0.99894,1e-05,0.0334]
[1779949949872,41.53,72787.93,126.7,-0.99893,1e-05,0.0337]
[1779949950879,41.53,72788.23,126.7,-0.99893,1e-05,0.03378]
[1779949951886,41.53,72787.93,126.7,-0.99899,1e-05,0.03174]
[1779949952893,41.53,72787.58,126.7,-0.999,1e-05,0.03165]
[1779949953900,41.53,72787.17,126.7,-0.999,1e-05,0.03155]
[1779949955914,41.53,72787.94,126.7,-0.99899,1e-05,0.03174]
[1779949958935,41.53,72787.31,126.7,-0.999,1e-05,0.03159]
[1779949960949,41.53,72788.25,126.7,-0.99899,1e-05,0.03182]
[1779949961956,41.53,72788.85,126.7,-0.99898,1e-05,0.03197]
[1779949962963,41.53,72787.98,126.7,-0.99899,1e-05,0.03175]
[1779949963970,41.53,72785.67,126.7,-0.99901,1e-05,0.03118]
[1779949965984,41.53,72786.07,126.7,-0.99901,1e-05,0.03128]
[1779949966991,41.53,72786.38,126.7,-0.99901,1e-05,0.03135]
[1779949967998,41.53,72786.71,126.7,-0.999,1e-05,0.03144]
[1779949969005,41.53,72786.3,126.7,-0.99901,1e-05,0.03133]
[1779949971019,41.53,72786.6,126.7,-0.999,1e-05,0.03141]
[1779949976058,41.53,72786.27,126.7,-0.99901,1e-05,0.03133]
[1779949979079,41.53,72786.93,126.7,-0.999,1e-05,0.03149]
[1779949980086,41.53,72787.31,126.7,-0.999,1e-05,0.03159]
[1779949981093,41.53,72786.67,126.7,-0.999,1e-05,0.03143]
[1779949985121,41.53,72787.87,126.7,-0.99899,1e-05,0.03173]
[1779949986128,41.53,72787.31,126.7,-0.999,1e-05,0.03159]
[1779949987135,41.53,72787.59,126.7,-0.999,1e-05,0.03166]
[1779949992170,41.53,72781.37,126.7,-0.99905,1e-05,0.03012]
[1779949993176,41.53,72776.25,126.7,-0.99909,1e-05,0.02891]
[1779949994184,41.53,72775.21,126.7,-0.9991,1e-05,0.02867]
[1779949996198,41.53,72768.29,126.7,-0.99915,1e-05,0.02712]
[1779949997205,41.53,72765.69,126.7,-0.99917,1e-05,0.02655]
[1779949998212,41.53,72765.14,126.7,-0.99917,1e-05,0.02643]
[1779950000226,41.53,72764.08,126.7,-0.99918,1e-05,0.02621]
[1779950001613,41.53,72758.7,126.7,-0.99922,1e-05,0.02509]
[1779950002488,41.53,72758.33,126.7,-0.99922,1e-05,0.02501]
[1779950003247,41.53,72757.93,126.7,-0.99923,1e-05,0.02493]
[1779950004254,41.53,72755.25,126.7,-0.99924,1e-05,0.02439]
[1779950005261,41.53,72753.26,126.7,-0.99926,1e-05,0.02399]
[1779950006268,41.53,72752.94,126.7,-0.99926,1e-05,0.02393]
[1779950010296,41.53,72754.69,126.7,-0.99925,1e-05,0.02428]
[1779950011303,41.53,72753.87,126.7,-0.9993,1e-05,0.02261]
[1779950012310,41.53,72754.44,126.7,-0.9993,1e-05,0.02272]
[1779950014324,41.53,72752.97,126.7,-0.9993,1e-05,0.02244]
[1779950015330,41.53,72752.69,126.7,-0.99931,1e-05,0.02239]
[1779950018366,41.53,72752.62,126.7,-0.99931,1e-05,0.02238]
[1779950019488,41.53,72752.54,126.7,-0.99931,1e-05,0.02236]
[1779950019588,41.53,72745.52,126.7,-0.99935,1e-05,0.02109]
[1779950020366,41.53,72743.66,126.7,-0.99936,1e-05,0.02077]
[1779950022380,41.53,72741.17,126.7,-0.99937,1e-05,0.02034]
[1779950023386,41.53,72735.37,126.7,-0.99941,1e-05,0.01938]
[1779950024394,41.53,72733.69,126.7,-0.99942,1e-05,0.0191]
[1779950025401,41.53,72732.45,126.7,-0.99942,1e-05,0.01891]
[1779950026408,41.53,72731.96,126.7,-0.99942,1e-05,0.01883]
[1779950027595,41.53,72732.52,126.7,-0.99942,1e-05,0.01892]
[1779950028422,41.53,72731.77,126.7,-0.99943,1e-05,0.0188]
[1779950029429,41.53,72732.77,126.7,-0.99942,1e-05,0.01896]
[1779950030436,41.53,72733.79,126.7,-0.99941,1e-05,0.01912]
[1779950031443,41.53,72734.28,126.7,-0.99941,1e-05,0.0192]
[1779950032450,41.53,72734.96,126.7,-0.99941,1e-05,0.01931]
[1779950033457,41.53,72734.19,126.7,-0.99941,1e-05,0.01918]
[1779950034464,41.53,72733.21,126.7,-0.99942,1e-05,0.01903]
[1779950034910,41.53,72733.21,126.7,-0.99942,1e-05,0.01903]
[1779950036478,41.53,72732.76,126.7,-0.99942,1e-05,0.01895]
[1779950040506,41.53,72731.37,126.7,-0.99943,1e-05,0.01873]
[1779950041734,41.53,72731.37,126.7,-0.99943,1e-05,0.01873]
[1779950041819,41.53,72730.33,126.7,-0.99943,1e-05,0.01857]
[1779950042392,41.53,72730.33,126.7,-0.99943,1e-05,0.01857]
[1779950042780,41.53,72730.33,126.7,-0.99943,1e-05,0.01857]
[1779950042881,41.53,72720.94,126.7,-0.99948,0.0,0.01715]
[1779950043397,41.53,72720.94,126.7,-0.99948,0.0,0.01715]
[1779950043527,41.53,72717.19,126.7,-0.9995,0.0,0.01661]
[1779950044534,41.53,72716.75,126.7,-0.9995,0.0,0.01655]
[1779950045541,41.53,72721.21,126.7,-0.99948,0.0,0.01719]
[1779950046548,41.53,72718.28,126.7,-0.99949,0.0,0.01677]
[1779950047554,41.53,72717.29,126.7,-0.9995,0.0,0.01663]
[1779950049930,41.53,72717.07,126.7,-0.9995,0.0,0.01659]
[1779950050576,41.53,72716.5,126.7,-0.9995,0.0,0.01651]
[1779950052777,41.53,72716.41,126.7,-0.9995,0.0,0.0165]
[1779950052928,41.53,72716.41,126.7,-0.9995,0.0,0.0165]
[1779950052839,41.53,72716.54,126.7,-0.9995,0.0,0.01652]
[1779950053144,41.53,72716.54,126.7,-0.9995,0.0,0.01652]
[1779950053292,41.53,72716.54,126.7,-0.9995,0.0,0.01652]
[1779950053597,41.53,72704.54,126.7,-0.99955,0.0,0.0149]
[1779950054077,41.53,72704.54,126.7,-0.99955,0.0,0.0149]
[1779950054603,41.53,72702.41,126.7,-0.99956,0.0,0.01463]
[1779950055611,41.53,72704.52,126.7,-0.99955,0.0,0.0149]
[1779950056618,41.53,72708.56,126.7,-0.99954,0.0,0.01543]
[1779950057625,41.53,72711.61,126.7,-0.99952,0.0,0.01584]
[1779950058643,41.53,72711.18,126.7,-0.99952,0.0,0.01578]
[1779950059645,41.53,72713.77,126.7,-0.99951,0.0,0.01613]
[1779950060652,41.53,72714.04,126.7,-0.99951,0.0,0.01617]
[1779950061659,41.53,72714.36,126.7,-0.99951,0.0,0.01622]
[1779950062666,41.53,72711.56,126.7,-0.99952,0.0,0.01583]
[1779950063673,41.53,72710.39,126.7,-0.99953,0.0,0.01567]
[1779950064680,41.53,72710.63,126.7,-0.99953,0.0,0.01571]
[1779950065687,41.53,72710.4,126.7,-0.99953,0.0,0.01567]
[1779950066694,41.53,72710.84,126.7,-0.99953,0.0,0.01573]
[1779950067531,41.53,72710.84,126.7,-0.99953,0.0,0.01573]
[1779950067701,41.53,72710.45,126.7,-0.99953,0.0,0.01568]
[1779950068708,41.53,72710.17,126.7,-0.99953,0.0,0.01564]
[1779950069718,41.53,72711.87,126.7,-0.99952,0.0,0.01587]
[1779950070725,41.53,72717.07,126.7,-0.9995,0.0,0.01659]
[1779950071732,41.53,72718.55,126.7,-0.99952,0.0,0.01568]
[1779950072739,41.53,72718.39,126.7,-0.99953,0.0,0.01566]
[1779950073746,41.53,72718.56,126.7,-0.99952,0.0,0.01568]
[1779950074753,41.53,72719.66,126.7,-0.99952,0.0,0.01583]
[1779950075760,41.53,72723.67,126.7,-0.9995,0.0,0.01638]
[1779950076579,41.53,72723.67,126.7,-0.9995,0.0,0.01638]
[1779950076766,41.53,72725.37,126.7,-0.99949,0.0,0.01662]
[1779950077774,41.53,72727.74,126.7,-0.99948,0.0,0.01697]
[1779950079788,41.53,72728.18,126.7,-0.99948,0.0,0.01703]
[1779950080795,41.53,72731.28,126.7,-0.99947,0.0,0.01749]
[1779950081511,41.53,72731.28,126.7,-0.99947,0.0,0.01749]
[1779950081801,41.53,72735.37,126.7,-0.99944,1e-05,0.01811]
[1779950082809,41.53,72740.0,126.7,-0.99942,1e-05,0.01883]
[1779950083816,41.53,72741.6,126.7,-0.99941,1e-05,0.01909]
[1779950084823,41.53,72742.77,126.7,-0.99941,1e-05,0.01928]
[1779950085830,41.53,72742.47,126.7,-0.99941,1e-05,0.01923]
[1779950087844,41.53,72743.17,126.7,-0.9994,1e-05,0.01934]
[1779950088850,41.53,72744.33,126.7,-0.9994,1e-05,0.01953]
[1779950088968,41.53,72744.33,126.7,-0.9994,1e-05,0.01953]
[1779950089858,41.53,72745.33,126.7,-0.99939,1e-05,0.0197]
[1779950090865,41.53,72744.62,126.7,-0.9994,1e-05,0.01958]
[1779950092879,41.53,72745.76,126.7,-0.99939,1e-05,0.01977]
[1779950093886,41.53,72744.73,126.7,-0.9994,1e-05,0.0196]
[1779950096907,41.53,72744.99,126.7,-0.99939,1e-05,0.01964]
[1779950100780,41.53,72744.93,126.7,-0.99939,1e-05,0.01963]
[1779950100935,41.53,72733.71,126.7,-0.99945,1e-05,0.01785]
[1779950101942,41.53,72725.92,126.7,-0.99949,0.0,0.0167]
[1779950102951,41.53,72725.46,126.7,-0.99949,0.0,0.01664]
[1779950103956,41.53,72726.15,126.7,-0.99949,0.0,0.01674]
[1779950104963,41.53,72724.44,126.7,-0.9995,0.0,0.01649]
[1779950106977,41.53,72724.78,126.7,-0.9995,0.0,0.01654]
[1779950107984,41.53,72725.07,126.7,-0.9995,0.0,0.01658]
[1779950108993,41.53,72724.9,126.7,-0.9995,0.0,0.01656]
[1779950110000,41.53,72724.0,126.7,-0.9995,0.0,0.01643]
[1779950110995,41.53,72724.0,126.7,-0.9995,0.0,0.01643]
[1779950111254,41.53,72724.0,126.7,-0.9995,0.0,0.01643]
[1779950111355,41.53,72722.35,126.7,-0.99951,0.0,0.0162]
[1779950112016,41.53,72716.36,126.7,-0.99953,0.0,0.01538]
[1779950113022,41.53,72715.28,126.7,-0.99954,0.0,0.01524]
[1779950114029,41.53,72715.55,126.7,-0.99954,0.0,0.01528]
[1779950116043,41.53,72713.79,126.7,-0.99955,0.0,0.01505]
[1779950119064,41.53,72712.08,126.7,-0.99955,0.0,0.01483]
[1779950120071,41.53,72711.69,126.7,-0.99955,0.0,0.01478]
[1779950121078,41.53,72710.06,126.7,-0.99956,0.0,0.01457]
[1779950122942,41.53,72710.06,126.7,-0.99956,0.0,0.01457]
[1779950122085,41.53,72709.61,126.7,-0.99956,0.0,0.01451]
[1779950123092,41.53,72709.22,126.7,-0.99956,0.0,0.01446]
[1779950124099,41.53,72709.0,126.7,-0.99957,0.0,0.01443]
[1779950125106,41.53,72707.75,126.7,-0.99957,0.0,0.01428]
[1779950126776,41.53,72706.29,126.7,-0.99958,0.0,0.0141]
[1779950127120,41.53,72705.43,126.7,-0.99958,0.0,0.01399]
[1779950128127,41.53,72704.66,126.7,-0.99958,0.0,0.0139]
[1779950129134,41.53,72704.09,126.7,-0.99958,0.0,0.01383]
[1779950130141,41.53,72703.64,126.7,-0.99959,0.0,0.01378]
[1779950131148,41.53,72703.11,126.7,-0.99962,0.0,0.01275]
[1779950132155,41.53,72702.86,126.7,-0.99962,0.0,0.01272]
[1779950133162,41.53,72702.99,126.7,-0.99962,0.0,0.01274]
[1779950134169,41.53,72703.23,126.7,-0.99962,0.0,0.01277]
[1779950135176,41.53,72703.65,126.7,-0.99962,0.0,0.01281]
[1779950136184,41.53,72702.76,126.7,-0.99962,0.0,0.01271]
[1779950139206,41.53,72702.18,126.7,-0.99962,0.0,0.01265]
[1779950140212,41.53,72703.87,126.7,-0.99961,0.0,0.01284]
[1779950141219,41.53,72703.29,126.7,-0.99962,0.0,0.01277]
[1779950143233,41.53,72702.01,126.7,-0.99962,0.0,0.01263]
[1779950144240,41.53,72701.09,126.7,-0.99962,0.0,0.01253]
[1779950145247,41.53,72703.8,126.7,-0.99961,0.0,0.01283]
[1779950146254,41.53,72705.88,126.7,-0.99961,0.0,0.01307]
[1779950147261,41.53,72705.11,126.7,-0.99961,0.0,0.01298]
[1779950148268,41.53,72704.4,126.7,-0.99961,0.0,0.0129]
[1779950150282,41.53,72704.06,126.7,-0.99961,0.0,0.01286]
[1779950151289,41.53,72704.62,126.7,-0.99961,0.0,0.01292]
[1779950152317,41.53,72704.29,126.7,-0.99961,0.0,0.01289]
[1779950154332,41.53,72704.18,126.7,-0.99961,0.0,0.01287]
[1779950156346,41.53,72704.05,126.7,-0.99961,0.0,0.01286]
[1779950157353,41.53,72704.69,126.7,-0.99961,0.0,0.01293]
[1779950158740,41.53,72702.77,126.7,-0.99962,0.0,0.01271]
[1779950159831,41.53,72702.77,126.7,-0.99962,0.0,0.01271]
[1779950159911,41.53,72698.34,126.7,-0.99963,0.0,0.01223]
[1779950160374,41.53,72697.8,126.7,-0.99964,0.0,0.01217]
[1779950161381,41.53,72697.88,126.7,-0.99964,0.0,0.01218]
[1779950162388,41.53,72697.73,126.7,-0.99964,0.0,0.01216]
[1779950163395,41.53,72697.85,126.7,-0.99964,0.0,0.01217]
[1779950164402,41.53,72697.64,126.7,-0.99964,0.0,0.01215]
[1779950165409,41.53,72699.26,126.7,-0.99963,0.0,0.01233]
[1779950166416,41.53,72699.0,126.7,-0.99963,0.0,0.0123]
[1779950167422,41.53,72698.32,126.7,-0.99963,0.0,0.01222]
[1779950168499,41.53,72698.32,126.7,-0.99963,0.0,0.01222]
[1779950168590,41.53,72697.81,126.7,-0.99964,0.0,0.01217]
[1779950169596,41.53,72697.81,126.7,-0.99964,0.0,0.01217]
[1779950170016,41.53,72687.78,126.7,-0.99967,0.0,0.01113]
[1779950170322,41.53,72687.78,126.9,-0.99967,0.0,0.01113]
[1779950171171,41.53,72681.95,127.3,-0.99969,0.0,0.01056]
[1779950171838,41.53,72674.74,127.3,-0.99971,0.0,0.0099]
[1779950172469,41.53,72672.39,127.3,-0.99971,0.0,0.00969]
[1779950173481,41.53,72680.03,127.3,-0.99969,0.0,0.01038]
[1779950174487,41.53,72683.41,127.3,-0.99968,0.0,0.0107]
[1779950179522,41.53,72682.87,127.3,-0.99968,0.0,0.01065]
[1779950184557,41.53,72682.35,127.3,-0.99969,0.0,0.0106]
[1779950189592,41.53,72680.18,127.3,-0.99969,0.0,0.0104]
[1779950190535,41.53,72680.18,127.4,-0.99969,0.0,0.0104]
[1779950190551,41.53,72680.18,127.5,-0.99969,0.0,0.0104]
[1779950190553,41.53,72680.18,127.7,-0.99969,0.0,0.0104]
[1779950190576,41.53,72680.18,127.7,-0.99969,0.0,0.0104]
[1779950190673,41.53,72680.18,127.7,-0.99969,0.0,0.0104]
[1779950190760,41.53,72680.18,127.7,-0.99969,0.0,0.0104]
[1779950190774,41.53,72680.18,127.7,-0.99969,0.0,0.0104]
[1779950191027,41.53,72678.87,127.7,-0.99972,0.0,0.00951]
[1779950191607,41.53,72670.14,127.7,-0.99974,0.0,0.00878]
[1779950192614,41.53,72669.94,127.7,-0.99974,0.0,0.00877]
[1779950193768,41.53,72661.89,127.7,-0.99976,0.0,0.00814]
[1779950194628,41.53,72659.71,127.7,-0.99977,0.0,0.00798]
[1779950195635,41.53,72660.17,127.7,-0.99977,0.0,0.00801]
[1779950196642,41.53,72659.43,127.7,-0.99977,0.0,0.00796]
[1779950197649,41.53,72656.98,127.7,-0.99977,0.0,0.00778]
[1779950198656,41.53,72656.74,127.7,-0.99977,0.0,0.00776]
[1779950199827,41.53,72656.74,127.7,-0.99977,0.0,0.00776]
[1779950199913,41.53,72656.06,127.7,-0.99978,0.0,0.00772]
[1779950200203,41.53,72656.06,127.7,-0.99978,0.0,0.00772]
[1779950200674,41.53,72654.27,127.7,-0.99978,0.0,0.00759]
[1779950201677,41.53,72655.18,127.7,-0.99978,0.0,0.00765]
[1779950202684,41.53,72656.14,127.7,-0.99978,0.0,0.00772]
[1779950203691,41.53,72655.38,127.7,-0.99978,0.0,0.00767]
[1779950206048,41.53,72655.48,127.7,-0.99978,0.0,0.00767]
[1779950207719,41.53,72656.07,127.7,-0.99978,0.0,0.00772]
[1779950208726,41.53,72655.54,127.7,-0.99978,0.0,0.00768]
[1779950209732,41.53,72655.17,127.7,-0.99978,0.0,0.00765]
[1779950210967,41.53,72655.17,127.7,-0.99978,0.0,0.00765]
[1779950210970,41.53,72655.17,127.7,-0.99978,0.0,0.00765]
[1779950211748,41.53,72653.75,127.7,-0.99978,0.0,0.00755]
[1779950212655,41.53,72653.75,127.7,-0.99978,0.0,0.00755]
[1779950212755,41.53,72650.12,127.7,-0.99979,0.0,0.0073]
[1779950213997,41.53,72650.12,127.7,-0.99979,0.0,0.0073]
[1779950214080,41.53,72646.55,127.7,-0.9998,0.0,0.00706]
[1779950214769,41.53,72651.87,127.7,-0.99978,0.0,0.00742]
[1779950215776,41.53,72653.51,127.7,-0.99978,0.0,0.00753]
[1779950216783,41.53,72653.92,127.7,-0.99978,0.0,0.00756]
[1779950219804,41.53,72654.37,127.7,-0.99978,0.0,0.0076]
[1779950221819,41.53,72661.46,127.7,-0.99976,0.0,0.00811]
[1779950222825,41.53,72671.83,127.7,-0.99974,0.0,0.00892]
[1779950223832,41.53,72673.05,127.7,-0.99973,0.0,0.00902]
[1779950224839,41.53,72673.07,127.7,-0.99973,0.0,0.00902]
[1779950226853,41.53,72673.99,127.7,-0.99973,0.0,0.0091]
[1779950227860,41.53,72666.34,127.7,-0.99975,0.0,0.00848]
[1779950228867,41.53,72663.77,127.7,-0.99976,0.0,0.00828]
[1779950229874,41.53,72666.99,127.7,-0.99975,0.0,0.00853]
[1779950231889,41.53,72669.13,127.7,-0.99974,0.0,0.0087]
[1779950233903,41.53,72678.45,127.7,-0.99972,0.0,0.00948]
[1779950234912,41.53,72680.7,127.7,-0.99971,0.0,0.00967]
[1779950235917,41.53,72681.42,127.7,-0.99971,0.0,0.00974]
[1779950236924,41.53,72687.59,127.7,-0.99969,0.0,0.0103]
[1779950237931,41.53,72690.51,127.7,-0.99969,0.0,0.01057]
[1779950238938,41.53,72692.0,127.7,-0.99968,0.0,0.01072]
[1779950239945,41.53,72691.7,127.7,-0.99968,0.0,0.01069]
[1779950241960,41.53,72691.38,127.7,-0.99968,0.0,0.01066]
[1779950242966,41.53,72688.86,127.7,-0.99969,0.0,0.01042]
[1779950244980,41.53,72690.46,127.7,-0.99969,0.0,0.01057]
[1779950245987,41.53,72693.52,127.7,-0.99968,0.0,0.01086]
[1779950246994,41.53,72692.58,127.7,-0.99968,0.0,0.01077]
[1779950251022,41.53,72692.72,127.7,-0.9997,0.0,0.00998]
[1779950251700,41.53,72692.72,127.7,-0.9997,0.0,0.00998]
[1779950252034,41.53,72698.29,127.7,-0.99969,0.0,0.0105]
[1779950253039,41.53,72699.39,127.7,-0.99968,0.0,0.01061]
[1779950257067,41.53,72697.02,127.7,-0.99969,0.0,0.01038]
[1779950258074,41.53,72696.46,127.7,-0.99969,0.0,0.01033]
[1779950259081,41.53,72695.85,127.7,-0.99969,0.0,0.01027]
[1779950260088,41.53,72695.2,127.7,-0.99969,0.0,0.01021]
[1779950261095,41.53,72694.57,127.7,-0.9997,0.0,0.01015]
[1779950262194,41.53,72694.57,127.7,-0.9997,0.0,0.01015]
[1779950262573,41.53,72694.57,127.7,-0.9997,0.0,0.01015]
[1779950263109,41.53,72692.69,127.7,-0.9997,0.0,0.00998]
[1779950266130,41.53,72690.28,127.7,-0.99971,0.0,0.00976]
[1779950267137,41.53,72689.84,127.7,-0.99971,0.0,0.00973]
[1779950269151,41.53,72691.72,127.7,-0.9997,0.0,0.00989]
[1779950270158,41.53,72693.68,127.7,-0.9997,0.0,0.01007]
[1779950271165,41.53,72694.54,127.7,-0.9997,0.0,0.01015]
[1779950272172,41.53,72693.94,127.7,-0.9997,0.0,0.0101]
[1779950276199,41.53,72694.51,127.7,-0.9997,0.0,0.01015]
[1779950277207,41.53,72693.48,127.7,-0.9997,0.0,0.01005]
[1779950278214,41.53,72696.86,127.7,-0.99969,0.0,0.01037]
[1779950279221,41.53,72698.97,127.7,-0.99968,0.0,0.01057]
[1779950280232,41.53,72699.68,127.7,-0.99968,0.0,0.01064]
[1779950281235,41.53,72700.41,127.7,-0.99968,0.0,0.01071]
[1779950282242,41.53,72698.97,127.7,-0.99968,0.0,0.01057]
[1779950286270,41.53,72700.99,127.7,-0.99968,0.0,0.01076]
[1779950287277,41.53,72701.7,127.7,-0.99967,0.0,0.01083]
[1779950288283,41.53,72704.83,127.7,-0.99966,0.0,0.01114]
[1779950290594,41.53,72705.13,127.7,-0.99966,0.0,0.01117]
[1779950292311,41.53,72706.88,127.7,-0.99966,0.0,0.01135]
[1779950293320,41.53,72706.42,127.7,-0.99966,0.0,0.01131]
[1779950294326,41.53,72707.37,127.7,-0.99966,0.0,0.0114]
[1779950295333,41.53,72706.48,127.7,-0.99966,0.0,0.01131]
[1779950297347,41.53,72706.86,127.7,-0.99966,0.0,0.01135]
[1779950301375,41.53,72701.74,127.7,-0.99967,0.0,0.01084]
[1779950302382,41.53,72700.27,127.7,-0.99968,0.0,0.01069]
[1779950303460,41.53,72700.27,127.7,-0.99968,0.0,0.01069]
[1779950303553,41.53,72701.22,127.7,-0.99968,0.0,0.01079]
[1779950304933,41.53,72701.22,127.7,-0.99968,0.0,0.01079]
[1779950304938,41.53,72709.19,127.7,-0.99965,0.0,0.01159]
[1779950305403,41.53,72713.29,127.7,-0.99964,0.0,0.01203]
[1779950306409,41.53,72715.49,127.7,-0.99963,0.0,0.01227]
[1779950307417,41.53,72714.82,127.7,-0.99963,0.0,0.01219]
[1779950308427,41.53,72716.28,127.7,-0.99963,0.0,0.01235]
[1779950311447,41.53,72716.9,127.7,-0.99965,0.0,0.01151]
[1779950313462,41.53,72716.27,127.7,-0.99965,0.0,0.01144]
[1779950314468,41.53,72716.56,127.7,-0.99965,0.0,0.01147]
[1779950315984,41.53,72716.93,127.7,-0.99965,0.0,0.01151]
[1779950317490,41.53,72717.56,127.7,-0.99965,0.0,0.01158]
[1779950319504,41.53,72717.16,127.7,-0.99965,0.0,0.01154]
[1779950320794,41.53,72717.16,127.7,-0.99965,0.0,0.01154]
[1779950320896,41.53,72720.86,127.7,-0.99964,0.0,0.01193]
[1779950321518,41.53,72722.4,127.7,-0.99963,0.0,0.0121]
[1779950324539,41.53,72724.44,127.7,-0.99962,0.0,0.01232]
[1779950325546,41.53,72723.87,127.7,-0.99963,0.0,0.01226]
[1779950326553,41.53,72722.74,127.7,-0.99963,0.0,0.01213]
[1779950328567,41.53,72723.66,127.7,-0.99963,0.0,0.01223]
[1779950330581,41.53,72723.34,127.7,-0.99963,0.0,0.0122]
[1779950331588,41.53,72722.73,127.7,-0.99963,0.0,0.01213]
[1779950333602,41.53,72722.44,127.7,-0.99963,0.0,0.0121]
[1779950334609,41.53,72721.66,127.7,-0.99963,0.0,0.01201]
[1779950335617,41.53,72721.27,127.7,-0.99964,0.0,0.01197]
[1779950336624,41.53,72721.79,127.7,-0.99963,0.0,0.01203]
[1779950338638,41.53,72722.05,127.7,-0.99963,0.0,0.01206]
[1779950339645,41.53,72722.33,127.7,-0.99963,0.0,0.01209]
[1779950340655,41.53,72720.57,127.7,-0.99964,0.0,0.0119]
[1779950341660,41.53,72720.13,127.7,-0.99964,0.0,0.01185]
[1779950345687,41.53,72719.57,127.7,-0.99964,0.0,0.01179]
[1779950346695,41.53,72719.11,127.7,-0.99964,0.0,0.01174]
[1779950348708,41.53,72719.63,127.7,-0.99964,0.0,0.0118]
[1779950351729,41.53,72719.89,127.7,-0.99964,0.0,0.01182]
[1779950355757,41.53,72719.32,127.7,-0.99964,0.0,0.01176]
[1779950356764,41.53,72718.83,127.7,-0.99964,0.0,0.01171]
[1779950361799,41.53,72718.85,127.7,-0.99964,0.0,0.01171]
[1779950362806,41.53,72718.55,127.7,-0.99964,0.0,0.01168]
[1779950363813,41.53,72717.99,127.7,-0.99965,0.0,0.01162]
[1779950366834,41.53,72718.88,127.7,-0.99964,0.0,0.01172]
[1779950367841,41.53,72711.78,127.7,-0.99967,0.0,0.01099]
[1779950369855,41.53,72711.63,127.7,-0.99967,0.0,0.01097]
[1779950374890,41.53,72711.59,127.7,-0.99969,0.0,0.01014]
[1779950376904,41.53,72712.31,127.7,-0.99969,0.0,0.0102]
[1779950377911,41.53,72711.61,127.7,-0.99969,0.0,0.01014]
[1779950379925,41.53,72711.98,127.7,-0.99969,0.0,0.01017]
[1779950381939,41.53,72714.34,127.7,-0.99968,0.0,0.0104]
[1779950382946,41.53,72716.32,127.7,-0.99968,0.0,0.01059]
[1779950383953,41.53,72716.76,127.7,-0.99968,0.0,0.01063]
[1779950384960,41.53,72716.22,127.7,-0.99968,0.0,0.01058]
[1779950387981,41.53,72719.97,127.7,-0.99967,0.0,0.01095]
[1779950388987,41.53,72720.78,127.7,-0.99966,0.0,0.01103]
[1779950389995,41.53,72720.48,127.7,-0.99966,0.0,0.011]
[1779950391002,41.53,72720.15,127.7,-0.99967,0.0,0.01097]
[1779950392010,41.53,72721.27,127.7,-0.99966,0.0,0.01108]
[1779950393016,41.53,72720.42,127.7,-0.99967,0.0,0.01099]
[1779950397044,41.53,72721.83,127.7,-0.99966,0.0,0.01113]
[1779950398051,41.53,72720.77,127.7,-0.99966,0.0,0.01103]
[1779950403086,41.53,72720.86,127.7,-0.99966,0.0,0.01104]
[1779950409129,41.53,72721.0,127.7,-0.99966,0.0,0.01105]
[1779950410136,41.53,72719.83,127.7,-0.99967,0.0,0.01093]
[1779950411143,41.53,72720.5,127.7,-0.99966,0.0,0.011]
[1779950416180,41.53,72720.56,127.7,-0.99966,0.0,0.01101]
[1779950420785,41.53,72720.59,127.7,-0.99966,0.0,0.01101]
[1779950423229,41.53,72715.84,127.7,-0.99968,0.0,0.01054]
[1779950424236,41.53,72713.51,127.7,-0.99969,0.0,0.01032]
[1779950428139,41.53,72713.49,127.7,-0.99969,0.0,0.01032]
[1779950431291,41.53,72713.6,127.7,-0.99971,0.0,0.00953]
[1779950437333,41.53,72711.57,127.7,-0.99972,0.0,0.00935]
[1779950438340,41.53,72709.05,127.7,-0.99972,0.0,0.00913]
[1779950439347,41.53,72707.64,127.7,-0.99973,0.0,0.00901]
[1779950440354,41.53,72708.42,127.7,-0.99973,0.0,0.00908]
[1779950441362,41.53,72708.77,127.7,-0.99972,0.0,0.00911]
[1779950444383,41.53,72710.27,127.7,-0.99972,0.0,0.00924]
[1779950445390,41.53,72710.51,127.7,-0.99972,0.0,0.00926]
[1779950447404,41.53,72712.29,127.7,-0.99971,0.0,0.00941]
[1779950448411,41.53,72713.54,127.7,-0.99971,0.0,0.00952]
[1779950449418,41.53,72711.94,127.7,-0.99972,0.0,0.00938]
[1779950451433,41.53,72711.6,127.7,-0.99972,0.0,0.00935]
[1779950452440,41.53,72710.75,127.7,-0.99972,0.0,0.00928]
[1779950454454,41.53,72711.88,127.7,-0.99972,0.0,0.00938]
[1779950455461,41.53,72712.54,127.7,-0.99971,0.0,0.00943]
[1779950456468,41.53,72711.86,127.7,-0.99972,0.0,0.00937]
[1779950459489,41.53,72712.13,127.7,-0.99972,0.0,0.0094]
[1779950460496,41.53,72712.93,127.7,-0.99971,0.0,0.00947]
[1779950461503,41.53,72711.12,127.7,-0.99972,0.0,0.00931]
[1779950462625,41.53,72708.71,127.7,-0.99972,0.0,0.0091]
[1779950463518,41.53,72708.33,127.7,-0.99973,0.0,0.00907]
[1779950464523,41.53,72707.77,127.7,-0.99973,0.0,0.00902]
[1779950466538,41.53,72705.65,127.7,-0.99973,0.0,0.00885]
[1779950467545,41.53,72706.04,127.7,-0.99973,0.0,0.00888]
[1779950470566,41.53,72705.54,127.7,-0.99973,0.0,0.00884]
[1779950471573,41.53,72704.93,127.7,-0.99973,0.0,0.00879]
[1779950472580,41.53,72705.33,127.7,-0.99973,0.0,0.00882]
[1779950474594,41.53,72704.45,127.7,-0.99974,0.0,0.00875]
[1779950476607,41.53,72704.08,127.7,-0.99974,0.0,0.00872]
[1779950477615,41.53,72704.34,127.7,-0.99974,0.0,0.00874]
[1779950480636,41.53,72701.49,127.7,-0.99974,0.0,0.00851]
[1779950484664,41.53,72704.08,127.7,-0.99974,0.0,0.00872]
[1779950485671,41.53,72704.8,127.7,-0.99974,0.0,0.00878]
[1779950487685,41.53,72703.99,127.7,-0.99974,0.0,0.00871]
[1779950489784,41.53,72702.78,127.7,-0.99974,0.0,0.00861]
[1779950490705,41.53,72703.09,127.7,-0.99974,0.0,0.00864]
[1779950491713,41.53,72703.14,127.7,-0.99976,0.0,0.00795]
[1779950492720,41.53,72701.07,127.7,-0.99977,0.0,0.00779]
[1779950493727,41.53,72700.58,127.7,-0.99977,0.0,0.00776]
[1779950496748,41.53,72701.81,127.7,-0.99976,0.0,0.00785]
[1779950497755,41.53,72702.35,127.7,-0.99976,0.0,0.00789]
[1779950502790,41.53,72703.08,127.7,-0.99976,0.0,0.00794]
[1779950503797,41.53,72701.85,127.7,-0.99976,0.0,0.00785]
[1779950504804,41.53,72702.26,127.7,-0.99976,0.0,0.00788]
[1779950505810,41.53,72694.05,127.7,-0.99978,0.0,0.00729]
[1779950506818,41.53,72689.91,127.7,-0.99979,0.0,0.007]
[1779950507825,41.53,72690.26,127.7,-0.99979,0.0,0.00703]
[1779950508832,41.53,72688.99,127.7,-0.99979,0.0,0.00694]
[1779950509839,41.53,72689.2,127.7,-0.99979,0.0,0.00696]
[1779950511854,41.53,72690.3,127.7,-0.99979,0.0,0.00703]
[1779950512861,41.53,72691.81,127.7,-0.99979,0.0,0.00713]
[1779950513868,41.53,72695.96,127.7,-0.99978,0.0,0.00742]
[1779950514875,41.53,72695.67,127.7,-0.99978,0.0,0.0074]
[1779950515882,41.53,72695.98,127.7,-0.99978,0.0,0.00742]
[1779950516889,41.53,72698.1,127.7,-0.99977,0.0,0.00757]
[1779950517896,41.53,72701.73,127.7,-0.99976,0.0,0.00784]
[1779950518903,41.53,72704.52,127.7,-0.99976,0.0,0.00805]
[1779950519910,41.53,72706.97,127.7,-0.99975,0.0,0.00824]
[1779950520917,41.53,72706.42,127.7,-0.99975,0.0,0.0082]
[1779950522931,41.53,72706.75,127.7,-0.99975,0.0,0.00822]
[1779950524945,41.53,72706.26,127.7,-0.99975,0.0,0.00819]
[1779950525952,41.53,72708.17,127.7,-0.99975,0.0,0.00834]
[1779950526959,41.53,72709.14,127.7,-0.99975,0.0,0.00841]
[1779950527966,41.53,72707.37,127.7,-0.99975,0.0,0.00827]
[1779950529300,41.53,72715.99,127.7,-0.99973,0.0,0.00897]
[1779950529981,41.53,72720.5,127.7,-0.99971,0.0,0.00936]
[1779950530993,41.53,72729.39,127.7,-0.99969,0.0,0.01017]
[1779950532000,41.53,72732.97,127.7,-0.99968,0.0,0.01052]
[1779950533007,41.53,72733.55,127.7,-0.99967,0.0,0.01057]
[1779950537036,41.53,72733.92,127.7,-0.99967,0.0,0.01061]
[1779950538043,41.53,72735.91,127.7,-0.99967,0.0,0.01081]
[1779950539050,41.53,72736.83,127.7,-0.99966,0.0,0.0109]
[1779950540057,41.53,72735.63,127.7,-0.99967,0.0,0.01078]
[1779950541064,41.53,72735.11,127.7,-0.99967,0.0,0.01073]
[1779950542071,41.53,72734.12,127.7,-0.99967,0.0,0.01063]
[1779950543078,41.53,72732.99,127.7,-0.99968,0.0,0.01052]
[1779950546099,41.53,72733.49,127.7,-0.99967,0.0,0.01057]
[1779950547106,41.53,72724.73,127.7,-0.9997,0.0,0.00974]
[1779950548113,41.53,72720.62,127.7,-0.99971,0.0,0.00937]
[1779950549120,41.53,72721.44,127.7,-0.99971,0.0,0.00945]
[1779950551134,41.53,72720.64,127.7,-0.99974,0.0,0.00862]
[1779950552141,41.53,72721.9,127.7,-0.99973,0.0,0.00873]
[1779950553148,41.53,72721.46,127.7,-0.99973,0.0,0.00869]
[1779950555162,41.53,72720.55,127.7,-0.99974,0.0,0.00862]
[1779950558182,41.53,72719.55,127.7,-0.99974,0.0,0.00853]
[1779950562211,41.53,72712.01,127.7,-0.99976,0.0,0.00794]
[1779950563218,41.53,72711.45,127.7,-0.99976,0.0,0.0079]
[1779950563539,41.53,72711.45,127.7,-0.99976,0.0,0.0079]
[1779950565232,41.53,72710.7,127.7,-0.99976,0.0,0.00784]
[1779950570267,41.53,72711.97,127.7,-0.99976,0.0,0.00794]
[1779950572282,41.53,72712.72,127.7,-0.99976,0.0,0.008]
[1779950576310,41.53,72713.48,127.7,-0.99976,0.0,0.00805]
[1779950577317,41.53,72713.2,127.7,-0.99976,0.0,0.00803]
[1779950578324,41.53,72712.51,127.7,-0.99976,0.0,0.00798]
[1779950581345,41.53,72713.25,127.7,-0.99976,0.0,0.00804]
[1779950582352,41.53,72715.19,127.7,-0.99975,0.0,0.00819]
[1779950583359,41.53,72713.66,127.7,-0.99975,0.0,0.00807]
[1779950585373,41.53,72713.42,127.7,-0.99976,0.0,0.00805]
[1779950586380,41.53,72711.68,127.7,-0.99976,0.0,0.00792]
[1779950588394,41.53,72708.21,127.7,-0.99977,0.0,0.00766]
[1779950589401,41.53,72706.45,127.7,-0.99977,0.0,0.00753]
[1779950590408,41.53,72706.11,127.7,-0.99977,0.0,0.00751]
[1779950591414,41.53,72706.62,127.7,-0.99977,0.0,0.00754]
[1779950592422,41.53,72711.07,127.7,-0.99976,0.0,0.00787]
[1779950593429,41.53,72714.0,127.7,-0.99975,0.0,0.00809]
[1779950594436,41.53,72726.96,127.7,-0.99972,0.0,0.00915]
[1779950595443,41.53,72728.67,127.7,-0.99971,0.0,0.0093]
[1779950596450,41.53,72728.28,127.7,-0.99972,0.0,0.00927]
[1779950597457,41.53,72727.86,127.7,-0.99972,0.0,0.00923]
[1779950598464,41.53,72726.76,127.7,-0.99972,0.0,0.00914]
[1779950600478,41.53,72727.42,127.7,-0.99972,0.0,0.00919]
[1779950601486,41.53,72728.93,127.7,-0.99971,0.0,0.00933]
[1779950602493,41.53,72733.33,127.7,-0.9997,0.0,0.00972]
[1779950603500,41.53,72734.49,127.7,-0.9997,0.0,0.00983]
[1779950604507,41.53,72736.64,127.7,-0.99969,0.0,0.01003]
[1779950605514,41.53,72736.3,127.7,-0.99969,0.0,0.01]
[1779950610801,41.53,72736.17,127.7,-0.99969,0.0,0.00998]
[1779950610810,41.53,72735.67,127.7,-0.99969,0.0,0.00994]
[1779950612564,41.53,72731.8,127.7,-0.99973,0.0,0.00881]
[1779950613571,41.53,72730.93,127.7,-0.99973,0.0,0.00873]
[1779950614578,41.53,72730.14,127.7,-0.99973,0.0,0.00867]
[1779950615585,41.53,72735.27,127.7,-0.99972,0.0,0.0091]
[1779950616592,41.53,72736.92,127.7,-0.99971,0.0,0.00925]
[1779950617599,41.53,72736.17,127.7,-0.99972,0.0,0.00918]
[1779950619613,41.53,72738.65,127.7,-0.99971,0.0,0.0094]
[1779950620619,41.53,72739.89,127.7,-0.99971,0.0,0.00951]
[1779950621627,41.53,72740.82,127.7,-0.9997,0.0,0.0096]
[1779950622634,41.53,72740.49,127.7,-0.9997,0.0,0.00957]
[1779950624648,41.53,72741.69,127.7,-0.9997,0.0,0.00967]
[1779950625655,41.53,72743.7,127.7,-0.99969,0.0,0.00986]
[1779950626662,41.53,72742.49,127.7,-0.9997,0.0,0.00975]
[1779950629684,41.53,72743.21,127.7,-0.9997,0.0,0.00981]
[1779950630691,41.53,72742.4,127.7,-0.9997,0.0,0.00974]
[1779950631698,41.53,72742.99,127.7,-0.9997,0.0,0.00979]
[1779950635726,41.53,72746.42,127.7,-0.99969,0.0,0.01012]
[1779950637582,41.53,72746.42,127.7,-0.99969,0.0,0.01012]
[1779950637744,41.53,72749.39,127.7,-0.99968,0.0,0.0104]
[1779950638657,41.53,72749.39,127.7,-0.99968,0.0,0.0104]
[1779950638751,41.53,72754.64,127.7,-0.99966,0.0,0.01093]
[1779950639758,41.53,72756.53,127.7,-0.99965,0.0,0.01112]
[1779950641772,41.53,72756.8,127.7,-0.99965,0.0,0.01115]
[1779950646807,41.53,72757.02,127.7,-0.99965,0.0,0.01117]
[1779950647814,41.53,72757.27,127.7,-0.99965,0.0,0.0112]
[1779950650835,41.53,72749.05,127.7,-0.99968,0.0,0.01037]
[1779950651847,41.53,72747.89,127.7,-0.99968,0.0,0.01026]
[1779950655875,41.53,72748.72,127.7,-0.99968,0.0,0.01034]
[1779950656882,41.53,72749.65,127.7,-0.99967,0.0,0.01043]
[1779950657889,41.53,72749.35,127.7,-0.99968,0.0,0.0104]
[1779950658895,41.53,72747.74,127.7,-0.99968,0.0,0.01024]
[1779950659903,41.53,72749.37,127.7,-0.99968,0.0,0.0104]
[1779950660910,41.53,72748.63,127.7,-0.99968,0.0,0.01033]
[1779950662924,41.53,72748.01,127.7,-0.99968,0.0,0.01027]
[1779950663931,41.53,72748.77,127.7,-0.99968,0.0,0.01034]
[1779950664938,41.53,72747.9,127.7,-0.99968,0.0,0.01026]
[1779950665945,41.53,72749.41,127.7,-0.99968,0.0,0.01041]
[1779950666952,41.53,72748.18,127.7,-0.99968,0.0,0.01029]
[1779950671987,41.53,72749.09,127.7,-0.9997,0.0,0.00954]
[1779950672994,41.53,72750.25,127.7,-0.9997,0.0,0.00964]
[1779950674001,41.53,72749.01,127.7,-0.9997,0.0,0.00953]
[1779950675008,41.53,72748.56,127.7,-0.9997,0.0,0.00949]
[1779950676016,41.53,72750.75,127.7,-0.9997,0.0,0.00969]
[1779950677022,41.53,72752.15,127.7,-0.99969,0.0,0.00982]
[1779950683064,41.53,72752.66,127.7,-0.99969,0.0,0.00986]
[1779950684071,41.53,72756.05,127.7,-0.99968,0.0,0.01019]
[1779950685078,41.53,72762.96,127.7,-0.99966,0.0,0.01087]
[1779950686085,41.53,72765.51,127.7,-0.99965,0.0,0.01114]
[1779950687295,41.53,72766.46,127.7,-0.99965,0.0,0.01124]
[1779950690113,41.53,72767.18,127.7,-0.99964,0.0,0.01131]
[1779950692320,41.53,72769.32,127.7,-0.99963,0.0,0.01154]
[1779950693134,41.53,72777.23,127.7,-0.9996,0.0,0.01243]
[1779950694141,41.53,72781.23,127.7,-0.99959,0.0,0.0129]
[1779950695156,41.53,72785.68,127.7,-0.99957,0.0,0.01344]
[1779950696016,41.53,72785.68,127.7,-0.99957,0.0,0.01344]
[1779950696161,41.53,72788.7,127.7,-0.99956,0.0,0.01382]
[1779950697167,41.53,72789.6,127.7,-0.99955,0.0,0.01394]
[1779950699181,41.53,72789.97,127.7,-0.99955,0.0,0.01399]
[1779950702038,41.53,72789.91,127.5,-0.99955,0.0,0.01398]
[1779950702038,41.53,72789.91,127.5,-0.99955,0.0,0.01398]
[1779950702054,41.53,72789.91,127.5,-0.99955,0.0,0.01398]
[1779950702066,41.53,72789.91,127.5,-0.99955,0.0,0.01398]
[1779950702075,41.53,72789.91,127.5,-0.99955,0.0,0.01398]
[1779950702088,41.53,72789.91,127.5,-0.99955,0.0,0.01398]
[1779950702202,41.53,72792.8,127.5,-0.99954,0.0,0.01435]
[1779950703209,41.53,72795.38,127.5,-0.99953,0.0,0.0147]
[1779950704343,41.53,72795.38,127.5,-0.99953,0.0,0.0147]
[1779950704381,41.53,72795.2,127.5,-0.99953,0.0,0.01467]
[1779950705623,41.53,72795.2,127.5,-0.99953,0.0,0.01467]
[1779950705454,41.53,72804.2,127.5,-0.99948,1e-05,0.01593]
[1779950706235,41.53,72806.35,127.5,-0.99947,1e-05,0.01625]
[1779950707242,41.53,72807.05,127.5,-0.99947,1e-05,0.01635]
[1779950711270,41.53,72802.4,127.5,-0.99949,0.0,0.01567]
[1779950713285,41.53,72802.91,127.5,-0.99949,1e-05,0.01574]
[1779950714292,41.53,72803.99,127.5,-0.99948,1e-05,0.0159]
[1779950715299,41.53,72802.78,127.5,-0.99949,1e-05,0.01573]
[1779950716306,41.53,72800.55,127.5,-0.9995,0.0,0.01541]
[1779950717313,41.53,72799.25,127.5,-0.99951,0.0,0.01523]
[1779950718320,41.53,72800.25,127.5,-0.9995,0.0,0.01537]
[1779950719327,41.53,72803.02,127.5,-0.99949,1e-05,0.01576]
[1779950720334,41.53,72805.86,127.5,-0.99947,1e-05,0.01617]
[1779950721341,41.53,72808.34,127.5,-0.99946,1e-05,0.01654]
[1779950722522,41.53,72808.34,127.5,-0.99946,1e-05,0.01654]
[1779950722696,41.53,72808.34,127.5,-0.99946,1e-05,0.01654]
[1779950722744,41.53,72808.34,127.5,-0.99946,1e-05,0.01654]
[1779950722647,41.53,72809.67,127.5,-0.99945,1e-05,0.01674]
[1779950723376,41.53,72861.08,127.5,-0.99911,1e-05,0.0264]
[1779950724371,41.53,72861.08,127.5,-0.99911,1e-05,0.0264]
[1779950724581,41.53,72861.08,127.5,-0.99911,1e-05,0.0264]
[1779950724635,41.53,72893.87,127.5,-0.99879,1e-05,0.03491]
[1779950725369,41.53,72891.58,127.5,-0.99882,1e-05,0.03425]
[1779950726376,41.53,72890.02,127.5,-0.99883,1e-05,0.0338]
[1779950727383,41.53,72890.47,127.5,-0.99883,1e-05,0.03393]
[1779950728392,41.53,72890.76,127.5,-0.99882,1e-05,0.03401]
[1779950729312,41.53,72890.76,127.5,-0.99882,1e-05,0.03401]
[1779950729355,41.53,72890.76,127.5,-0.99882,1e-05,0.03401]
[1779950729612,41.53,72890.76,127.5,-0.99882,1e-05,0.03401]
[1779950729861,41.53,72890.76,127.5,-0.99882,1e-05,0.03401]
[1779950729880,41.53,72898.42,127.5,-0.99874,1e-05,0.03627]
[1779950729967,41.53,72898.42,127.5,-0.99874,1e-05,0.03627]
[1779950730169,41.53,72898.42,127.5,-0.99874,1e-05,0.03627]
[1779950730403,41.53,72898.42,127.5,-0.99874,1e-05,0.03627]
[1779950730414,41.53,72981.11,127.5,-0.99738,2e-05,0.07054]
[1779950731606,41.53,72981.11,127.5,-0.99738,2e-05,0.07054]
[1779950731692,41.53,73003.37,127.5,-0.99701,3e-05,0.07897]
[1779950732428,41.53,73005.48,127.5,-0.99696,3e-05,0.08026]
[1779950733435,41.53,73004.54,127.5,-0.99698,3e-05,0.07968]
[1779950734442,41.53,72997.62,127.5,-0.99715,2e-05,0.07556]
[1779950736456,41.53,73000.33,127.5,-0.99709,2e-05,0.07715]
[1779950737463,41.53,73000.76,127.5,-0.99708,2e-05,0.07741]
[1779950738470,41.53,73000.46,127.5,-0.99708,2e-05,0.07723]
[1779950739791,41.53,73000.15,127.5,-0.99709,2e-05,0.07705]
[1779950740543,41.53,72999.37,127.5,-0.99711,2e-05,0.07659]
[1779950741702,41.53,72997.9,127.5,-0.99715,2e-05,0.07573]
[1779950741951,41.53,72997.9,127.5,-0.99715,2e-05,0.07573]
[1779950742498,41.53,72998.5,127.5,-0.99713,2e-05,0.07608]
[1779950743308,41.53,72998.5,127.5,-0.99713,2e-05,0.07608]
[1779950743505,41.53,73008.33,127.5,-0.99688,3e-05,0.08202]
[1779950744512,41.53,73007.98,127.5,-0.99689,3e-05,0.0818]
[1779950745519,41.53,73009.05,127.5,-0.99686,3e-05,0.08247]
[1779950747533,41.53,73010.04,127.5,-0.99684,3e-05,0.0831]
[1779950748540,41.53,73009.27,127.5,-0.99686,3e-05,0.08261]
[1779950749547,41.53,73011.04,127.5,-0.99681,3e-05,0.08373]
[1779950749911,41.53,73011.04,127.5,-0.99681,3e-05,0.08373]
[1779950750554,41.53,73013.45,127.5,-0.99675,3e-05,0.08527]
[1779950751562,41.53,73016.74,127.5,-0.99666,3e-05,0.08742]
[1779950752570,41.53,73018.12,127.5,-0.99662,3e-05,0.08834]
[1779950753576,41.53,73016.69,127.5,-0.99666,3e-05,0.08739]
[1779950754584,41.53,73016.23,127.5,-0.99667,3e-05,0.08709]
[1779950755591,41.53,73012.8,127.5,-0.99676,3e-05,0.08486]
[1779950756598,41.53,73009.0,127.5,-0.99687,3e-05,0.08244]
[1779950757605,41.53,73008.63,127.5,-0.99688,3e-05,0.08221]
[1779950758612,41.53,73004.26,127.5,-0.99699,3e-05,0.07951]
[1779950760626,41.53,73006.81,127.5,-0.99692,3e-05,0.08108]
[1779950761634,41.53,73004.41,127.5,-0.99699,3e-05,0.0796]
[1779950763647,41.53,73002.86,127.5,-0.99702,3e-05,0.07867]
[1779950767675,41.53,73004.92,127.5,-0.99697,3e-05,0.07992]
[1779950768682,41.53,73003.55,127.5,-0.99701,3e-05,0.07908]
[1779950769689,41.53,73000.84,127.5,-0.99708,2e-05,0.07746]
[1779950770696,41.53,73001.38,127.5,-0.99706,2e-05,0.07778]
[1779950771703,41.53,73002.75,127.5,-0.99703,3e-05,0.0786]
[1779950772710,41.53,73001.73,127.5,-0.99705,3e-05,0.07799]
[1779950773717,41.53,73002.48,127.5,-0.99703,3e-05,0.07844]
[1779950774724,41.53,73002.79,127.5,-0.99703,3e-05,0.07862]
[1779950775731,41.53,73003.23,127.5,-0.99702,3e-05,0.07889]
[1779950776738,41.53,73008.25,127.5,-0.99689,3e-05,0.08197]
[1779950777745,41.53,73008.95,127.5,-0.99687,3e-05,0.08241]
[1779950778752,41.53,73010.23,127.5,-0.99683,3e-05,0.08322]
[1779950779759,41.53,73006.2,127.5,-0.99694,3e-05,0.0807]
[1779950780766,41.53,73004.89,127.5,-0.99697,3e-05,0.0799]
[1779950782779,41.53,73003.63,127.5,-0.99701,3e-05,0.07913]
[1779950783787,41.53,73002.53,127.5,-0.99703,3e-05,0.07847]
[1779950788823,41.53,73002.22,127.5,-0.99704,3e-05,0.07828]
[1779950789829,41.53,73002.98,127.5,-0.99702,3e-05,0.07874]
[1779950790836,41.53,73002.02,127.5,-0.99705,3e-05,0.07816]
[1779950791843,41.53,73001.99,127.5,-0.99721,2e-05,0.07368]
[1779950794864,41.53,72989.09,127.5,-0.99751,2e-05,0.06661]
[1779950795871,41.53,72986.97,127.5,-0.99755,2e-05,0.0655]
[1779950796878,41.53,72984.87,127.5,-0.9976,2e-05,0.06443]
[1779950798892,41.53,72985.49,127.5,-0.99758,2e-05,0.06474]
[1779950799898,41.53,72987.65,127.5,-0.99754,2e-05,0.06586]
[1779950800906,41.53,72986.79,127.5,-0.99756,2e-05,0.06541]
[1779950801913,41.53,72986.39,127.5,-0.99756,2e-05,0.06521]
[1779950803927,41.53,72989.58,127.5,-0.9975,2e-05,0.06687]
[1779950804934,41.53,72994.41,127.5,-0.99739,2e-05,0.06945]
[1779950805940,41.53,72997.66,127.5,-0.99731,2e-05,0.07124]
[1779950807955,41.53,72993.68,127.5,-0.9974,2e-05,0.06905]
[1779950808962,41.53,72991.77,127.5,-0.99745,2e-05,0.06803]
[1779950809969,41.53,72992.89,127.5,-0.99742,2e-05,0.06863]
[1779950810976,41.53,72993.47,127.5,-0.99741,2e-05,0.06894]
[1779950811983,41.53,72993.98,127.5,-0.9974,2e-05,0.06922]
[1779950813996,41.53,72994.35,127.5,-0.99739,2e-05,0.06942]
[1779950816011,41.53,72996.31,127.5,-0.99735,2e-05,0.07049]
[1779950817018,41.53,72994.95,127.5,-0.99738,2e-05,0.06974]
[1779950822054,41.53,72995.35,127.5,-0.99737,2e-05,0.06996]
[1779950823455,41.53,72995.35,127.5,-0.99737,2e-05,0.06996]
[1779950823897,41.53,72993.66,127.5,-0.99741,2e-05,0.06904]
[1779950824287,41.53,72993.66,127.5,-0.99741,2e-05,0.06904]
[1779950824819,41.53,72981.46,127.5,-0.99767,2e-05,0.06271]
[1779950825077,41.53,72990.6,127.5,-0.99747,2e-05,0.0674]
[1779950826084,41.53,72993.08,127.5,-0.99742,2e-05,0.06873]
[1779950827091,41.53,72994.86,127.5,-0.99738,2e-05,0.06969]
[1779950828098,41.53,72995.87,127.5,-0.99736,2e-05,0.07025]
[1779950829105,41.53,72997.66,127.5,-0.99731,2e-05,0.07124]
[1779950830112,41.53,72999.03,127.5,-0.99728,2e-05,0.072]
[1779950831334,41.53,73002.96,127.5,-0.99719,2e-05,0.07424]
[1779950832126,41.53,73001.1,127.5,-0.99723,2e-05,0.07317]
[1779950833133,41.53,72996.25,127.5,-0.99735,2e-05,0.07046]
[1779950834140,41.53,72995.8,127.5,-0.99736,2e-05,0.07021]
[1779950836154,41.53,72997.18,127.5,-0.99733,2e-05,0.07097]
[1779950837161,41.53,72996.21,127.5,-0.99735,2e-05,0.07043]
[1779950838168,41.53,72997.05,127.5,-0.99733,2e-05,0.0709]
[1779950839175,41.53,72996.49,127.5,-0.99734,2e-05,0.07059]
[1779950840182,41.53,72998.98,127.5,-0.99728,2e-05,0.07197]
[1779950841189,41.53,72999.95,127.5,-0.99726,2e-05,0.07252]
[1779950845218,41.53,73001.57,127.5,-0.99722,2e-05,0.07344]
[1779950846225,41.53,73003.23,127.5,-0.99718,2e-05,0.07439]
[1779950849246,41.53,73003.89,127.5,-0.99717,2e-05,0.07478]
[1779950850463,41.53,73003.89,127.5,-0.99717,2e-05,0.07478]
[1779950850516,41.53,73004.05,127.5,-0.99716,2e-05,0.07487]
[1779950851260,41.53,73007.11,127.5,-0.99725,2e-05,0.07221]
[1779950852267,41.53,73006.44,127.5,-0.99727,2e-05,0.07184]
[1779950853274,41.53,73007.08,127.5,-0.99725,2e-05,0.0722]
[1779950855288,41.53,73008.01,127.5,-0.99723,2e-05,0.07272]
[1779950856295,41.53,73007.47,127.5,-0.99724,2e-05,0.07242]
[1779950857302,41.53,73008.54,127.5,-0.99722,2e-05,0.07303]
[1779950861742,41.53,73008.54,127.5,-0.99722,2e-05,0.07303]
[1779950863345,41.53,73010.05,127.5,-0.99718,2e-05,0.07389]
[1779950864352,41.53,73009.24,127.5,-0.9972,2e-05,0.07343]
[1779950865359,41.53,73009.7,127.5,-0.99719,2e-05,0.07369]
[1779950866366,41.53,73013.0,127.5,-0.99711,2e-05,0.07561]
[1779950868380,41.53,73014.39,127.5,-0.99707,3e-05,0.07644]
[1779950869388,41.53,73012.95,127.5,-0.99711,2e-05,0.07559]
[1779950870394,41.53,73012.42,127.5,-0.99712,2e-05,0.07527]
[1779950871401,41.53,73013.67,127.5,-0.99709,3e-05,0.07601]
[1779950872408,41.53,73012.5,127.5,-0.99712,2e-05,0.07532]
[1779950874422,41.53,73012.16,127.5,-0.99713,2e-05,0.07512]
[1779950876321,41.53,73012.21,127.5,-0.99713,2e-05,0.07515]
[1779950876441,41.53,73015.99,127.5,-0.99703,3e-05,0.07739]
[1779950877474,41.53,73015.99,127.5,-0.99703,3e-05,0.07739]
[1779950877550,41.53,73026.11,127.5,-0.99677,3e-05,0.08369]
[1779950878175,41.53,73026.11,127.5,-0.99677,3e-05,0.08369]
[1779950878253,41.53,73026.11,127.5,-0.99677,3e-05,0.08369]
[1779950878810,41.53,73042.41,127.5,-0.99629,3e-05,0.09475]
[1779950879286,41.53,73042.41,127.5,-0.99629,3e-05,0.09475]
[1779950879460,41.53,73041.78,127.5,-0.99631,3e-05,0.0943]
[1779950880481,41.53,73039.34,127.5,-0.99638,3e-05,0.09258]
[1779950881044,41.53,73039.34,127.5,-0.99638,3e-05,0.09258]
[1779950881485,41.53,73022.15,127.5,-0.99687,3e-05,0.08117]
[1779950882492,41.53,73021.19,127.5,-0.9969,3e-05,0.08057]
[1779950883499,41.53,73031.2,127.5,-0.99662,3e-05,0.08702]
[1779950884506,41.53,73035.61,127.5,-0.99649,3e-05,0.08999]
[1779950885513,41.53,73040.49,127.5,-0.99635,3e-05,0.09339]
[1779950886520,41.53,73041.02,127.5,-0.99633,3e-05,0.09376]
[1779950887527,41.53,73044.03,127.5,-0.99624,3e-05,0.09592]
[1779950888534,41.53,73050.02,127.5,-0.99604,3e-05,0.10034]
[1779950889541,41.53,73051.0,127.5,-0.99601,3e-05,0.10108]
[1779950890548,41.53,73052.66,127.5,-0.99595,3e-05,0.10234]
[1779950891555,41.53,73055.46,127.5,-0.99586,3e-05,0.1045]
[1779950893569,41.53,73054.75,127.5,-0.99588,3e-05,0.10395]
[1779950894677,41.53,73054.75,127.5,-0.99588,3e-05,0.10395]
[1779950894972,41.53,73054.75,127.5,-0.99588,3e-05,0.10395]
[1779950895047,41.53,73061.82,127.5,-0.99563,4e-05,0.10955]
[1779950895913,41.53,73061.82,127.5,-0.99563,4e-05,0.10955]
[1779950895929,41.53,73073.96,127.5,-0.99518,4e-05,0.11977]
[1779950897062,41.53,73074.37,127.5,-0.99516,4e-05,0.12013]
[1779950897597,41.53,73071.04,127.5,-0.99529,4e-05,0.11724]
[1779950898604,41.53,73070.59,127.5,-0.99531,4e-05,0.11686]
[1779950899611,41.53,73071.84,127.5,-0.99526,4e-05,0.11793]
[1779950900618,41.53,73073.23,127.5,-0.99521,4e-05,0.11914]
[1779950901625,41.53,73072.42,127.5,-0.99524,4e-05,0.11843]
[1779950902632,41.53,73071.57,127.5,-0.99527,4e-05,0.1177]
[1779950904649,41.53,73071.9,127.5,-0.99526,4e-05,0.11798]
[1779950905656,41.53,73071.52,127.5,-0.99527,4e-05,0.11766]
[1779950906663,41.53,73063.55,127.5,-0.99557,4e-05,0.11096]
[1779950907670,41.53,73066.31,127.5,-0.99547,4e-05,0.11324]
[1779950908677,41.53,73070.14,127.5,-0.99532,4e-05,0.11647]
[1779950909684,41.53,73071.24,127.5,-0.99528,4e-05,0.11741]
[1779950910691,41.53,73071.64,127.5,-0.99527,4e-05,0.11776]
[1779950911698,41.53,73068.07,127.5,-0.99564,4e-05,0.10859]
[1779950912705,41.53,73065.42,127.5,-0.99574,4e-05,0.10647]
[1779950915727,41.53,73067.2,127.5,-0.99568,4e-05,0.10789]
[1779950916733,41.53,73066.03,127.5,-0.99572,4e-05,0.10695]
[1779950917740,41.53,73066.54,127.5,-0.9957,4e-05,0.10736]
[1779950918747,41.53,73066.13,127.5,-0.99571,4e-05,0.10703]
[1779950919754,41.53,73065.51,127.5,-0.99574,4e-05,0.10654]
[1779950922778,41.53,73061.58,127.5,-0.99587,3e-05,0.10345]
[1779950923785,41.53,73060.4,127.5,-0.99591,3e-05,0.10254]
[1779950924792,41.53,73057.87,127.5,-0.996,3e-05,0.1006]
[1779950927813,41.53,73056.79,127.5,-0.99604,3e-05,0.09979]
[1779950928820,41.53,73056.35,127.5,-0.99605,3e-05,0.09946]
[1779950929827,41.53,73056.84,127.5,-0.99603,3e-05,0.09982]
[1779950930834,41.53,73057.91,127.5,-0.996,3e-05,0.10063]
[1779950933855,41.53,73059.33,127.5,-0.99595,3e-05,0.10171]
[1779950934862,41.53,73058.49,127.5,-0.99598,3e-05,0.10107]
[1779950935869,41.53,73059.5,127.5,-0.99594,3e-05,0.10184]
[1779950936876,41.53,73058.69,127.5,-0.99597,3e-05,0.10122]
[1779950938890,41.53,73057.73,127.5,-0.996,3e-05,0.1005]
[1779950939897,41.53,73056.85,127.5,-0.99603,3e-05,0.09983]
[1779950941910,41.53,73056.02,127.5,-0.99606,3e-05,0.09921]
[1779950944932,41.53,73055.46,127.5,-0.99608,3e-05,0.09879]
[1779950946946,41.53,73056.32,127.5,-0.99605,3e-05,0.09943]
[1779950947953,41.53,73056.92,127.5,-0.99603,3e-05,0.09988]
[1779950948960,41.53,73058.98,127.5,-0.99596,3e-05,0.10145]
[1779950949967,41.53,73061.07,127.5,-0.99589,3e-05,0.10305]
[1779950950974,41.53,73060.46,127.5,-0.99591,3e-05,0.10258]
[1779950952988,41.53,73060.08,127.5,-0.99592,3e-05,0.10229]
[1779950953995,41.53,73061.37,127.5,-0.99588,3e-05,0.10328]
[1779950955009,41.53,73062.79,127.5,-0.99583,3e-05,0.10439]
[1779950957021,41.53,73062.21,127.5,-0.99585,3e-05,0.10394]
[1779950958028,41.53,73061.07,127.5,-0.99589,3e-05,0.10305]
[1779950959035,41.53,73059.76,127.5,-0.99594,3e-05,0.10204]
[1779950960042,41.53,73060.36,127.5,-0.99592,3e-05,0.1025]
[1779950961049,41.53,73059.52,127.5,-0.99594,3e-05,0.10186]
[1779950962056,41.53,73059.08,127.5,-0.99596,3e-05,0.10152]
[1779950965077,41.53,73055.54,127.5,-0.99608,3e-05,0.09885]
[1779950966084,41.53,73048.78,127.5,-0.99629,3e-05,0.09391]
[1779950967091,41.53,73049.31,127.5,-0.99628,3e-05,0.09429]
[1779950967811,41.53,73049.31,127.5,-0.99628,3e-05,0.09429]
[1779950968110,41.53,73041.71,127.5,-0.99651,3e-05,0.08898]
[1779950968188,41.53,73041.71,127.5,-0.99651,3e-05,0.08898]
[1779950969136,41.53,73041.71,127.5,-0.99651,3e-05,0.08898]
[1779950969138,41.53,73041.71,127.5,-0.99651,3e-05,0.08898]
[1779950969112,41.53,73024.7,127.5,-0.99698,3e-05,0.07801]
[1779950970118,41.53,73024.24,127.5,-0.997,3e-05,0.07773]
[1779950971125,41.53,73031.17,127.5,-0.99699,3e-05,0.07723]
[1779950972132,41.53,73036.19,127.5,-0.99686,3e-05,0.08033]
[1779950973139,41.53,73035.59,127.5,-0.99688,3e-05,0.07995]
[1779950975153,41.53,73035.95,127.5,-0.99687,3e-05,0.08018]
[1779950977167,41.53,73034.62,127.5,-0.9969,3e-05,0.07935]
[1779950978174,41.53,73029.81,127.5,-0.99703,3e-05,0.07641]
[1779950979181,41.53,73027.76,127.5,-0.99708,3e-05,0.07518]
[1779950980188,41.53,73024.96,127.5,-0.99715,2e-05,0.07354]
[1779950981195,41.53,73026.14,127.5,-0.99712,3e-05,0.07423]
[1779950982202,41.53,73026.64,127.5,-0.99711,3e-05,0.07452]
[1779950983219,41.53,73028.65,127.5,-0.99706,3e-05,0.07571]
[1779950984221,41.53,73029.91,127.5,-0.99703,3e-05,0.07647]
[1779950986236,41.53,73027.87,127.5,-0.99708,3e-05,0.07525]
[1779950987242,41.53,73027.32,127.5,-0.99709,3e-05,0.07492]
[1779950988249,41.53,73026.57,127.5,-0.99711,3e-05,0.07448]
[1779950990264,41.53,73026.32,127.5,-0.99712,3e-05,0.07433]
[1779950992278,41.53,73026.68,127.5,-0.99711,3e-05,0.07454]
[1779950993285,41.53,73025.31,127.5,-0.99714,2e-05,0.07374]
[1779950994292,41.53,73023.57,127.5,-0.99719,2e-05,0.07273]
[1779950995299,41.53,73024.0,127.5,-0.99718,2e-05,0.07298]
[1779950999327,41.53,73023.56,127.5,-0.99719,2e-05,0.07273]
[1779951000334,41.53,73023.15,127.5,-0.9972,2e-05,0.07249]
[1779951004362,41.53,73023.75,127.5,-0.99718,2e-05,0.07284]
[1779951009397,41.53,73023.89,127.5,-0.99718,2e-05,0.07292]
[1779951010405,41.53,73025.01,127.5,-0.99715,2e-05,0.07357]
[1779951012419,41.53,73024.21,127.5,-0.99717,2e-05,0.0731]
[1779951015440,41.53,73025.58,127.5,-0.99714,3e-05,0.0739]
[1779951016447,41.53,73027.43,127.5,-0.99709,3e-05,0.07499]
[1779951017454,41.53,73026.37,127.5,-0.99712,3e-05,0.07436]
[1779951018461,41.53,73024.62,127.5,-0.99716,2e-05,0.07334]
[1779951023496,41.53,73024.71,127.5,-0.99716,2e-05,0.07339]
[1779951024503,41.53,73023.29,127.5,-0.99719,2e-05,0.07257]
[1779951025510,41.53,73022.02,127.5,-0.99723,2e-05,0.07184]
[1779951026517,41.53,73020.71,127.5,-0.99726,2e-05,0.0711]
[1779951029539,41.53,73021.26,127.5,-0.99724,2e-05,0.07141]
[1779951030545,41.53,73021.07,127.5,-0.99725,2e-05,0.0713]
[1779951031552,41.53,73021.13,127.5,-0.99741,2e-05,0.06697]
[1779951033566,41.53,73021.64,127.5,-0.9974,2e-05,0.06725]
[1779951034573,41.53,73021.14,127.5,-0.99741,2e-05,0.06698]
[1779951036587,41.53,73016.23,127.5,-0.99752,2e-05,0.06437]
[1779951037594,41.53,73011.71,127.5,-0.99762,2e-05,0.06205]
[1779951038601,41.53,73010.96,127.5,-0.99764,2e-05,0.06168]
[1779951039608,41.53,73009.94,127.5,-0.99766,2e-05,0.06116]
[1779951040615,41.53,73010.71,127.5,-0.99764,2e-05,0.06155]
[1779951042629,41.53,73010.35,127.5,-0.99765,2e-05,0.06137]
[1779951043636,41.53,73004.53,127.5,-0.99777,2e-05,0.05852]
[1779951045043,41.53,73004.53,127.5,-0.99777,2e-05,0.05852]
[1779951045144,41.53,73001.34,127.5,-0.99783,2e-05,0.057]
[1779951045692,41.53,73001.34,127.5,-0.99783,2e-05,0.057]
[1779951045719,41.53,72993.68,127.5,-0.99798,2e-05,0.05351]
[1779951046657,41.53,72983.05,127.5,-0.99817,2e-05,0.04897]
[1779951047664,41.53,72978.15,127.5,-0.99825,2e-05,0.047]
[1779951048671,41.53,72976.93,127.5,-0.99827,2e-05,0.04652]
[1779951049678,41.53,72974.6,127.5,-0.9983,2e-05,0.04561]
[1779951050685,41.53,72973.3,127.5,-0.99833,2e-05,0.04511]
[1779951052177,41.53,72972.18,127.5,-0.99834,2e-05,0.04469]
[1779951052240,41.53,72972.18,127.5,-0.99834,2e-05,0.04469]
[1779951052664,41.53,72972.18,127.5,-0.99834,2e-05,0.04469]
[1779951052699,41.53,72969.07,127.5,-0.99839,1e-05,0.04352]
[1779951053706,41.53,72965.66,127.5,-0.99844,1e-05,0.04228]
[1779951054713,41.53,72964.7,127.5,-0.99845,1e-05,0.04193]
[1779951056727,41.53,72964.08,127.5,-0.99846,1e-05,0.04171]
[1779951057734,41.53,72964.69,127.5,-0.99845,1e-05,0.04193]
[1779951058740,41.53,72963.69,127.5,-0.99847,1e-05,0.04157]
[1779951059748,41.53,72966.35,127.5,-0.99843,1e-05,0.04253]
[1779951061762,41.53,72966.76,127.5,-0.99842,1e-05,0.04268]
[1779951062768,41.53,72966.92,127.5,-0.99842,1e-05,0.04273]
[1779951063776,41.53,72969.34,127.5,-0.99839,2e-05,0.04362]
[1779951064783,41.53,72977.05,127.5,-0.99827,2e-05,0.04656]
[1779951065790,41.53,72977.25,127.5,-0.99826,2e-05,0.04664]
[1779951066797,41.53,72972.55,127.5,-0.99834,2e-05,0.04483]
[1779951067804,41.53,72973.38,127.5,-0.99832,2e-05,0.04514]
[1779951068811,41.53,72972.07,127.5,-0.99834,2e-05,0.04465]
[1779951069818,41.53,72971.09,127.5,-0.99836,2e-05,0.04428]
[1779951070825,41.53,72971.35,127.5,-0.99836,2e-05,0.04437]
[1779951073846,41.53,72970.82,127.5,-0.99836,2e-05,0.04417]
[1779951074852,41.53,72971.08,127.5,-0.99836,2e-05,0.04427]
[1779951075860,41.53,72972.7,127.5,-0.99833,2e-05,0.04488]
[1779951076867,41.53,72971.45,127.5,-0.99835,2e-05,0.04441]
[1779951081902,41.53,72971.34,127.5,-0.99836,2e-05,0.04437]
[1779951083916,41.53,72971.58,127.5,-0.99835,2e-05,0.04446]
[1779951090965,41.53,72971.73,127.5,-0.99835,2e-05,0.04452]
[1779951091972,41.53,72971.71,127.5,-0.99846,1e-05,0.04146]
[1779951097009,41.53,72971.2,127.5,-0.99847,1e-05,0.04128]
[1779951098016,41.53,72971.36,127.5,-0.99847,1e-05,0.04134]
[1779951099023,41.53,72972.53,127.5,-0.99845,1e-05,0.04176]
[1779951100030,41.53,72972.72,127.5,-0.99845,1e-05,0.04183]
[1779951101037,41.53,72976.6,127.5,-0.99839,2e-05,0.04324]
[1779951102044,41.53,72977.09,127.5,-0.99838,2e-05,0.04342]
[1779951103051,41.53,72975.53,127.5,-0.9984,1e-05,0.04285]
[1779951105065,41.53,72975.27,127.5,-0.99841,1e-05,0.04275]
[1779951107078,41.53,72976.7,127.5,-0.99839,2e-05,0.04328]
[1779951108086,41.53,72975.82,127.5,-0.9984,2e-05,0.04295]
[1779951110100,41.53,72975.09,127.5,-0.99841,1e-05,0.04268]
[1779951111107,41.53,72975.32,127.5,-0.99841,1e-05,0.04277]
[1779951112113,41.53,72976.28,127.5,-0.99839,2e-05,0.04312]
[1779951114128,41.53,72975.28,127.5,-0.99841,1e-05,0.04275]
[1779951115135,41.53,72973.53,127.5,-0.99843,1e-05,0.04212]
[1779951116142,41.53,72973.82,127.5,-0.99843,1e-05,0.04222]
[1779951119163,41.53,72973.57,127.5,-0.99843,1e-05,0.04213]
[1779951120170,41.53,72973.42,127.5,-0.99844,1e-05,0.04208]
[1779951122184,41.53,72972.91,127.5,-0.99844,1e-05,0.04189]
[1779951125205,41.53,72973.1,127.5,-0.99844,1e-05,0.04196]
[1779951126212,41.53,72975.0,127.5,-0.99841,1e-05,0.04265]
[1779951127219,41.53,72977.72,127.5,-0.99837,2e-05,0.04366]
[1779951128226,41.53,72976.79,127.5,-0.99839,2e-05,0.04331]
[1779951130240,41.53,72977.26,127.5,-0.99838,2e-05,0.04349]
[1779951131247,41.53,72977.63,127.5,-0.99837,2e-05,0.04362]
[1779951132254,41.53,72979.49,127.5,-0.99834,2e-05,0.04432]
[1779951133261,41.53,72980.37,127.5,-0.99833,2e-05,0.04466]
[1779951134268,41.53,72980.01,127.5,-0.99834,2e-05,0.04452]
[1779951135276,41.53,72980.92,127.5,-0.99832,2e-05,0.04487]
[1779951137290,41.53,72980.5,127.5,-0.99833,2e-05,0.0447]
[1779951138297,41.53,72981.54,127.5,-0.99831,2e-05,0.0451]
[1779951139304,41.53,72980.74,127.5,-0.99832,2e-05,0.0448]
[1779951142326,41.53,72981.16,127.5,-0.99832,2e-05,0.04496]
[1779951143333,41.53,72980.63,127.5,-0.99833,2e-05,0.04475]
[1779951144340,41.53,72981.03,127.5,-0.99832,2e-05,0.04491]
[1779951145346,41.53,72981.65,127.5,-0.99831,2e-05,0.04515]
[1779951146354,41.53,72980.46,127.5,-0.99833,2e-05,0.04469]
[1779951147361,41.53,72979.16,127.5,-0.99835,2e-05,0.0442]
[1779951148368,41.53,72977.76,127.5,-0.99837,2e-05,0.04367]
[1779951149375,41.53,72977.3,127.5,-0.99838,2e-05,0.0435]
[1779951150381,41.53,72978.42,127.5,-0.99836,2e-05,0.04392]
[1779951151389,41.53,72981.62,127.5,-0.99843,1e-05,0.04201]
[1779951152396,41.53,72982.95,127.5,-0.99841,2e-05,0.0425]
[1779951153402,41.53,72982.7,127.5,-0.99841,2e-05,0.04241]
[1779951159445,41.53,72982.73,127.5,-0.99841,2e-05,0.04242]
[1779951160459,41.53,72983.29,127.5,-0.9984,2e-05,0.04262]
[1779951161462,41.53,72988.17,127.5,-0.99833,2e-05,0.04445]
[1779951162469,41.53,72989.33,127.5,-0.99831,2e-05,0.0449]
[1779951163476,41.53,72990.33,127.5,-0.99829,2e-05,0.04528]
[1779951164483,41.53,72990.58,127.5,-0.99829,2e-05,0.04538]
[1779951165490,41.53,72991.52,127.5,-0.99827,2e-05,0.04575]
[1779951166497,41.53,72990.93,127.5,-0.99828,2e-05,0.04552]
[1779951167504,41.53,72992.78,127.5,-0.99825,2e-05,0.04624]
[1779951168511,41.53,72993.27,127.5,-0.99824,2e-05,0.04644]
[1779951169518,41.53,72992.99,127.5,-0.99825,2e-05,0.04633]
[1779951171196,41.53,72992.99,127.5,-0.99825,2e-05,0.04633]
[1779951172315,41.53,72994.1,127.5,-0.99823,2e-05,0.04677]
[1779951172540,41.53,73002.49,127.5,-0.99809,2e-05,0.05022]
[1779951173547,41.53,73003.08,127.5,-0.99808,2e-05,0.05047]
[1779951174554,41.53,73004.92,127.5,-0.99804,2e-05,0.05127]
[1779951175561,41.53,73005.23,127.5,-0.99804,2e-05,0.0514]
[1779951176568,41.53,73006.53,127.5,-0.99801,2e-05,0.05197]
[1779951177575,41.53,73005.64,127.5,-0.99803,2e-05,0.05158]
[1779951178582,41.53,73006.17,127.5,-0.99802,2e-05,0.05181]
[1779951180597,41.53,73006.58,127.5,-0.99801,2e-05,0.05199]
[1779951181604,41.53,73006.95,127.5,-0.998,2e-05,0.05215]
[1779951182611,41.53,73010.24,127.5,-0.99794,2e-05,0.05361]
[1779951183618,41.53,73011.12,127.5,-0.99793,2e-05,0.05401]
[1779951184626,41.53,73010.07,127.5,-0.99795,2e-05,0.05354]
[1779951185632,41.53,73010.49,127.5,-0.99794,2e-05,0.05373]
[1779951186639,41.53,73012.79,127.5,-0.99789,2e-05,0.05477]
[1779951187646,41.53,73017.9,127.5,-0.99779,2e-05,0.05716]
[1779951188653,41.53,73021.08,127.5,-0.99773,2e-05,0.05869]
[1779951189660,41.53,73021.72,127.5,-0.99771,2e-05,0.059]
[1779951192681,41.53,73023.28,127.5,-0.99768,2e-05,0.05977]
[1779951194695,41.53,73025.96,127.5,-0.99762,2e-05,0.06111]
[1779951195702,41.53,73025.56,127.5,-0.99763,2e-05,0.06091]
[1779951197716,41.53,73026.31,127.5,-0.99762,2e-05,0.06129]
[1779951198724,41.53,73025.29,127.5,-0.99764,2e-05,0.06077]
[1779951199730,41.53,73024.95,127.5,-0.99765,2e-05,0.0606]
[1779951200737,41.53,73024.7,127.5,-0.99765,2e-05,0.06048]
[1779951201744,41.53,73025.01,127.5,-0.99764,2e-05,0.06063]
[1779951202753,41.53,73024.62,127.5,-0.99765,2e-05,0.06044]
[1779951206779,41.53,73024.32,127.5,-0.99766,2e-05,0.06029]
[1779951207786,41.53,73022.39,127.5,-0.9977,2e-05,0.05933]
[1779951209800,41.53,73021.93,127.5,-0.99771,2e-05,0.05911]
[1779951211817,41.53,73021.29,127.5,-0.99787,2e-05,0.0549]
[1779951212821,41.53,73020.93,127.5,-0.99788,2e-05,0.05473]
[1779951213828,41.53,73020.07,127.5,-0.9979,2e-05,0.05433]
[1779951214835,41.53,73019.66,127.5,-0.9979,2e-05,0.05415]
[1779951219869,41.53,73020.61,127.5,-0.99788,2e-05,0.05458]
[1779951220877,41.53,73020.19,127.5,-0.99789,2e-05,0.05439]
[1779951221884,41.53,73019.79,127.5,-0.9979,2e-05,0.05421]
[1779951222890,41.53,73019.45,127.5,-0.99791,2e-05,0.05405]
[1779951224905,41.53,73019.68,127.5,-0.9979,2e-05,0.05416]
[1779951226919,41.53,73020.38,127.5,-0.99789,2e-05,0.05448]
[1779951229940,41.53,73018.93,127.5,-0.99792,2e-05,0.05381]
[1779951232960,41.53,73019.98,127.5,-0.9979,2e-05,0.05429]
[1779951233967,41.53,73020.73,127.5,-0.99788,2e-05,0.05464]
[1779951235983,41.53,73021.0,127.5,-0.99788,2e-05,0.05476]
[1779951236991,41.53,73023.01,127.5,-0.99784,2e-05,0.0557]
[1779951237998,41.53,73023.7,127.5,-0.99782,2e-05,0.05602]
[1779951239005,41.53,73024.42,127.5,-0.99781,2e-05,0.05636]
[1779951240014,41.53,73023.89,127.5,-0.99782,2e-05,0.05611]
[1779951245048,41.53,73023.3,127.5,-0.99783,2e-05,0.05583]
[1779951246055,41.53,73022.7,127.5,-0.99784,2e-05,0.05555]
[1779951247062,41.53,73023.26,127.5,-0.99783,2e-05,0.05581]
[1779951248069,41.53,73012.81,127.5,-0.99803,2e-05,0.05109]
[1779951249076,41.53,73011.34,127.5,-0.99806,2e-05,0.05046]
[1779951250083,41.53,73010.86,127.5,-0.99807,2e-05,0.05025]
[1779951251090,41.53,72998.29,127.5,-0.99828,2e-05,0.04512]
[1779951252097,41.53,72994.86,127.5,-0.99834,2e-05,0.0438]
[1779951253104,41.53,72998.91,127.5,-0.99827,2e-05,0.04536]
[1779951254110,41.53,73000.36,127.5,-0.99825,2e-05,0.04593]
[1779951257132,41.53,72999.71,127.5,-0.99826,2e-05,0.04568]
[1779951260154,41.53,73001.15,127.5,-0.99824,2e-05,0.04625]
[1779951261168,41.53,73008.33,127.5,-0.99811,2e-05,0.04918]
[1779951262171,41.53,73004.6,127.5,-0.99818,2e-05,0.04764]
[1779951263178,41.53,73002.67,127.5,-0.99821,2e-05,0.04685]
[1779951264185,41.53,73002.3,127.5,-0.99822,2e-05,0.04671]
[1779951265192,41.53,72998.47,127.5,-0.99828,2e-05,0.04519]
[1779951266199,41.53,72992.42,127.5,-0.99838,2e-05,0.04289]
[1779951267206,41.53,72991.12,127.5,-0.9984,2e-05,0.04241]
[1779951268213,41.53,72990.73,127.5,-0.9984,2e-05,0.04226]
[1779951270228,41.53,72987.47,127.5,-0.99845,1e-05,0.04108]
[1779951271233,41.53,72982.31,127.5,-0.99863,1e-05,0.0364]
[1779951272241,41.53,72979.95,127.5,-0.99866,1e-05,0.03564]
[1779951273248,41.53,72979.79,127.5,-0.99867,1e-05,0.03559]
[1779951275263,41.53,72976.78,127.5,-0.9987,1e-05,0.03465]
[1779951276270,41.53,72977.56,127.5,-0.99869,1e-05,0.03489]
[1779951277277,41.53,72978.07,127.5,-0.99869,1e-05,0.03505]
[1779951280299,41.53,72977.64,127.5,-0.99869,1e-05,0.03492]
[1779951283221,41.53,72977.57,127.5,-0.99869,1e-05,0.03489]
[1779951284263,41.53,72977.57,127.5,-0.99869,1e-05,0.03489]
[1779951284362,41.53,72977.01,127.5,-0.9987,1e-05,0.03472]
[1779951289362,41.53,72976.76,127.5,-0.9987,1e-05,0.03464]
[1779951290369,41.53,72976.97,127.5,-0.9987,1e-05,0.03471]
[1779951295404,41.53,72978.9,127.5,-0.99868,1e-05,0.03531]
[1779951296411,41.53,72982.85,127.5,-0.99863,1e-05,0.03658]
[1779951297418,41.53,72984.89,127.5,-0.9986,1e-05,0.03725]
[1779951297502,41.53,72984.89,127.5,-0.9986,1e-05,0.03725]
[1779951298425,41.53,72985.24,127.5,-0.99859,1e-05,0.03736]
[1779951299432,41.53,72985.45,127.5,-0.99859,1e-05,0.03743]
[1779951300439,41.53,72986.06,127.5,-0.99858,1e-05,0.03764]
[1779951302454,41.53,72984.92,127.5,-0.9986,1e-05,0.03726]
[1779951303460,41.53,72983.24,127.5,-0.99862,1e-05,0.0367]
[1779951304930,41.53,72983.37,127.5,-0.99862,1e-05,0.03675]
[1779951305474,41.53,72990.97,127.5,-0.99851,1e-05,0.03931]
[1779951306481,41.53,72992.93,127.5,-0.99848,1e-05,0.03999]
[1779951307488,41.53,72991.67,127.5,-0.9985,1e-05,0.03955]
[1779951308495,41.53,72993.94,127.5,-0.99847,1e-05,0.04035]
[1779951309502,41.53,72995.18,127.5,-0.99845,1e-05,0.04079]
[1779951310509,41.53,72996.24,127.5,-0.99844,2e-05,0.04117]
[1779951312523,41.53,72997.43,127.5,-0.99842,2e-05,0.0416]
[1779951313530,41.53,72998.64,127.5,-0.9984,2e-05,0.04205]
[1779951314537,41.53,73005.17,127.5,-0.9983,2e-05,0.04451]
[1779951315544,41.53,73006.94,127.5,-0.99827,2e-05,0.0452]
[1779951317488,41.53,73008.62,127.5,-0.99824,2e-05,0.04587]
[1779951318565,41.53,73007.22,127.5,-0.99826,2e-05,0.04531]
[1779951321586,41.53,73004.6,127.5,-0.9983,2e-05,0.04429]
[1779951322593,41.53,73004.09,127.5,-0.99831,2e-05,0.0441]
[1779951325614,41.53,73004.35,127.5,-0.99831,2e-05,0.0442]
[1779951332664,41.53,73004.38,127.5,-0.99843,2e-05,0.04102]
[1779951333672,41.53,73004.94,127.5,-0.99842,2e-05,0.04122]
[1779951334679,41.53,73004.54,127.5,-0.99843,2e-05,0.04107]
[1779951335690,41.53,73004.89,127.5,-0.99842,2e-05,0.0412]
[1779951340726,41.53,73005.59,127.5,-0.99841,2e-05,0.04146]
[1779951344481,41.53,73006.31,127.5,-0.9984,2e-05,0.04172]
[1779951345532,41.53,73006.31,127.5,-0.9984,2e-05,0.04172]
[1779951344754,41.53,73009.51,127.5,-0.99835,2e-05,0.04291]
[1779951345761,41.53,73014.3,127.5,-0.99827,2e-05,0.04476]
[1779951346768,41.53,73014.94,127.5,-0.99826,2e-05,0.04501]
[1779951347775,41.53,73015.76,127.5,-0.99825,2e-05,0.04533]
[1779951348782,41.53,73016.67,127.5,-0.99823,2e-05,0.04569]
[1779951352809,41.53,73013.7,127.5,-0.99828,2e-05,0.04452]
[1779951353817,41.53,73013.32,127.5,-0.99829,2e-05,0.04437]
[1779951354824,41.53,73014.42,127.5,-0.99827,2e-05,0.0448]
[1779951355831,41.53,73014.18,127.5,-0.99827,2e-05,0.04471]
[1779951359859,41.53,73013.91,127.5,-0.99828,2e-05,0.0446]
[1779951361873,41.53,73012.95,127.5,-0.99829,2e-05,0.04423]
[1779951362880,41.53,73014.1,127.5,-0.99827,2e-05,0.04468]
[1779951364894,41.53,73013.83,127.5,-0.99828,2e-05,0.04457]
[1779951365901,41.53,73014.65,127.5,-0.99826,2e-05,0.04489]
[1779951367478,41.53,73014.65,127.5,-0.99826,2e-05,0.04489]
[1779951367915,41.53,73018.09,127.5,-0.99821,2e-05,0.04626]
[1779951368922,41.53,73019.1,127.5,-0.99819,2e-05,0.04667]
[1779951369929,41.53,73019.35,127.5,-0.99819,2e-05,0.04677]
[1779951370936,41.53,73023.29,127.5,-0.99812,2e-05,0.0484]
[1779951371943,41.53,73023.96,127.5,-0.9981,2e-05,0.04868]
[1779951372949,41.53,73025.84,127.5,-0.99807,2e-05,0.04948]
[1779951373957,41.53,73024.78,127.5,-0.99809,2e-05,0.04903]
[1779951374964,41.53,73032.54,127.5,-0.99794,2e-05,0.05242]
[1779951375971,41.53,73034.81,127.5,-0.9979,2e-05,0.05345]
[1779951376978,41.53,73035.91,127.5,-0.99788,2e-05,0.05396]
[1779951377985,41.53,73035.51,127.5,-0.99788,2e-05,0.05378]
[1779951379999,41.53,73037.64,127.5,-0.99784,2e-05,0.05476]
[1779951381006,41.53,73040.13,127.5,-0.99779,2e-05,0.05594]
[1779951382013,41.53,73038.98,127.5,-0.99781,2e-05,0.05539]
[1779951383413,41.53,73040.86,127.5,-0.99778,2e-05,0.05629]
[1779951384027,41.53,73045.78,127.5,-0.99767,2e-05,0.05869]
[1779951385034,41.53,73044.8,127.5,-0.99769,2e-05,0.0582]
[1779951386041,41.53,73044.21,127.5,-0.9977,2e-05,0.05791]
[1779951387048,41.53,73044.87,127.5,-0.99769,2e-05,0.05824]
[1779951389062,41.53,73045.36,127.5,-0.99768,2e-05,0.05848]
[1779951390070,41.53,73044.62,127.5,-0.9977,2e-05,0.05811]
[1779951391076,41.53,73036.29,127.5,-0.99802,2e-05,0.05033]
[1779951392083,41.53,73031.24,127.5,-0.99811,2e-05,0.04817]
[1779951393090,41.53,73031.15,127.5,-0.99811,2e-05,0.04813]
[1779951394097,41.53,73030.72,127.5,-0.99812,2e-05,0.04795]
[1779951395114,41.53,73029.85,127.5,-0.99813,2e-05,0.04759]
[1779951400153,41.53,73029.72,127.5,-0.99814,2e-05,0.04753]
[1779951407202,41.53,73029.66,127.5,-0.99814,2e-05,0.04751]
[1779951408209,41.53,73028.6,127.5,-0.99816,2e-05,0.04707]
[1779951409215,41.53,73028.19,127.5,-0.99816,2e-05,0.0469]
[1779951412237,41.53,73025.45,127.5,-0.99821,2e-05,0.04579]
[1779951413046,41.53,73025.45,127.5,-0.99821,2e-05,0.04579]
[1779951413244,41.53,73024.73,127.5,-0.99822,2e-05,0.0455]
[1779951414252,41.53,73023.7,127.5,-0.99824,2e-05,0.04509]
[1779951415259,41.53,73014.88,127.5,-0.99839,2e-05,0.0417]
[1779951416267,41.53,73010.83,127.5,-0.99845,2e-05,0.04023]
[1779951417273,41.53,73009.36,127.5,-0.99847,1e-05,0.0397]
[1779951418281,41.53,73009.01,127.5,-0.99848,1e-05,0.03958]
[1779951420295,41.53,73007.11,127.5,-0.9985,1e-05,0.03891]
[1779951421301,41.53,73006.17,127.5,-0.99852,1e-05,0.03858]
[1779951423316,41.53,73005.87,127.5,-0.99852,1e-05,0.03848]
[1779951424322,41.53,73006.5,127.5,-0.99851,1e-05,0.0387]
[1779951425330,41.53,73005.98,127.5,-0.99852,1e-05,0.03852]
[1779951427344,41.53,73006.27,127.5,-0.99852,1e-05,0.03862]
[1779951429358,41.53,73005.88,127.5,-0.99852,1e-05,0.03848]
[1779951434393,41.53,73006.53,127.5,-0.99851,1e-05,0.03871]
[1779951435400,41.53,73006.16,127.5,-0.99852,1e-05,0.03858]
[1779951436407,41.53,73007.11,127.5,-0.9985,1e-05,0.03891]
[1779951437414,41.53,73006.57,127.5,-0.99851,1e-05,0.03872]
[1779951438421,41.53,73006.08,127.5,-0.99852,1e-05,0.03855]
[1779951440435,41.53,73006.97,127.5,-0.99851,1e-05,0.03886]
[1779951441442,41.53,73006.23,127.5,-0.99852,1e-05,0.0386]
[1779951444463,41.53,73006.56,127.5,-0.99851,1e-05,0.03872]
[1779951444662,41.53,73006.56,127.5,-0.99851,1e-05,0.03872]
[1779951445470,41.53,73007.05,127.5,-0.9985,1e-05,0.03889]
[1779951446477,41.53,73007.54,127.5,-0.9985,1e-05,0.03906]
[1779951447341,41.53,73007.54,127.5,-0.9985,1e-05,0.03906]
[1779951447484,41.53,73008.3,127.5,-0.99849,1e-05,0.03933]
[1779951448491,41.53,73008.56,127.5,-0.99848,1e-05,0.03942]
[1779951449498,41.53,73008.91,127.5,-0.99848,1e-05,0.03954]
[1779951452519,41.53,73009.14,127.5,-0.99859,1e-05,0.03662]
[1779951453526,41.53,73008.87,127.5,-0.99859,1e-05,0.03653]
[1779951454533,41.53,73008.59,127.5,-0.9986,1e-05,0.03644]
[1779951456548,41.53,73008.82,127.5,-0.99859,1e-05,0.03651]
[1779951458562,41.53,73007.85,127.5,-0.99861,1e-05,0.03619]
[1779951459569,41.53,73008.12,127.5,-0.9986,1e-05,0.03628]
[1779951464604,41.53,73009.06,127.5,-0.99859,1e-05,0.03659]
[1779951470646,41.53,73008.92,127.5,-0.99859,1e-05,0.03654]
[1779951474674,41.53,73008.39,127.5,-0.9986,1e-05,0.03637]
[1779951475680,41.53,73008.82,127.5,-0.99859,1e-05,0.03651]
[1779951477697,41.53,73009.41,127.5,-0.99858,1e-05,0.03671]
[1779951478704,41.53,73016.34,127.5,-0.99848,1e-05,0.03908]
[1779951479711,41.53,73020.07,127.5,-0.99843,2e-05,0.04042]
[1779951480718,41.53,73020.78,127.5,-0.99842,2e-05,0.04067]
[1779951481725,41.53,73022.42,127.5,-0.99839,2e-05,0.04128]
[1779951482732,41.53,73022.79,127.5,-0.99838,2e-05,0.04141]
[1779951483739,41.53,73023.45,127.5,-0.99837,2e-05,0.04166]
[1779951484746,41.53,73024.46,127.5,-0.99836,2e-05,0.04204]
[1779951485753,41.53,73022.31,127.5,-0.99839,2e-05,0.04124]
[1779951488774,41.53,73022.74,127.5,-0.99839,2e-05,0.0414]
[1779951489781,41.53,73022.13,127.5,-0.99839,2e-05,0.04117]
[1779951490788,41.53,73022.8,127.5,-0.99838,2e-05,0.04142]
[1779951491795,41.53,73024.69,127.5,-0.99835,2e-05,0.04212]
[1779951492801,41.53,73025.03,127.5,-0.99835,2e-05,0.04225]
[1779951494816,41.53,73024.38,127.5,-0.99836,2e-05,0.04201]
[1779951495823,41.53,73024.68,127.5,-0.99835,2e-05,0.04212]
[1779951496830,41.53,73024.44,127.5,-0.99836,2e-05,0.04203]
[1779951497837,41.53,73024.95,127.5,-0.99835,2e-05,0.04222]
[1779951500858,41.53,73025.19,127.5,-0.99835,2e-05,0.04231]
[1779951501865,41.53,73026.57,127.5,-0.99832,2e-05,0.04284]
[1779951502872,41.53,73025.5,127.5,-0.99834,2e-05,0.04243]
[1779951507907,41.53,73025.57,127.5,-0.99834,2e-05,0.04246]
[1779951509921,41.53,73024.97,127.5,-0.99835,2e-05,0.04223]
[1779951512942,41.53,73020.74,127.5,-0.99854,1e-05,0.03755]
[1779951513949,41.53,73018.39,127.5,-0.99857,1e-05,0.03675]
[1779951516970,41.53,73014.35,127.5,-0.99863,1e-05,0.03542]
[1779951517977,41.53,73014.07,127.5,-0.99863,1e-05,0.03532]
[1779951518984,41.53,73013.76,127.5,-0.99863,1e-05,0.03522]
[1779951522005,41.53,73014.21,127.5,-0.99863,1e-05,0.03537]
[1779951526033,41.53,73015.53,127.5,-0.99861,1e-05,0.0358]
[1779951527042,41.53,73014.94,127.5,-0.99862,1e-05,0.03561]
[1779951528050,41.53,73018.29,127.5,-0.99857,1e-05,0.03672]
[1779951530063,41.53,73019.64,127.5,-0.99855,1e-05,0.03717]
[1779951531070,41.53,73022.26,127.5,-0.99851,1e-05,0.03807]
[1779951533444,41.53,73022.4,127.5,-0.99851,1e-05,0.03812]
[1779951533509,41.53,73025.37,127.5,-0.99847,2e-05,0.03916]
[1779951534478,41.53,73025.37,127.5,-0.99847,2e-05,0.03916]
[1779951534540,41.53,73043.47,127.5,-0.99817,2e-05,0.04608]
[1779951535098,41.53,73047.61,127.5,-0.99809,2e-05,0.04781]
[1779951536105,41.53,73047.26,127.5,-0.9981,2e-05,0.04766]
[1779951540134,41.53,73046.74,127.5,-0.99811,2e-05,0.04744]
[1779951541165,41.53,73046.74,127.5,-0.99811,2e-05,0.04744]
[1779951541192,41.53,73048.67,127.5,-0.99807,2e-05,0.04826]
[1779951542363,41.53,73048.67,127.5,-0.99807,2e-05,0.04826]
[1779951542428,41.53,73069.09,127.5,-0.99765,2e-05,0.05771]
[1779951543164,41.53,73075.53,127.5,-0.9975,2e-05,0.06101]
[1779951544171,41.53,73076.05,127.5,-0.99749,2e-05,0.06129]
[1779951546185,41.53,73076.45,127.5,-0.99748,2e-05,0.0615]
[1779951550213,41.53,73075.42,127.5,-0.99751,2e-05,0.06095]
[1779951551220,41.53,73074.84,127.5,-0.99752,2e-05,0.06065]
[1779951552227,41.53,73075.23,127.5,-0.99751,2e-05,0.06086]
[1779951554241,41.53,73075.61,127.5,-0.9975,2e-05,0.06105]
[1779951555248,41.53,73076.49,127.5,-0.99748,2e-05,0.06152]
[1779951556446,41.53,73078.14,127.5,-0.99744,2e-05,0.0624]
[1779951557262,41.53,73080.96,127.5,-0.99737,2e-05,0.06392]
[1779951560283,41.53,73084.82,127.5,-0.99727,3e-05,0.06606]
[1779951563304,41.53,73084.34,127.5,-0.99729,3e-05,0.06579]
[1779951564312,41.53,73083.9,127.5,-0.9973,3e-05,0.06554]
[1779951565319,41.53,73083.27,127.5,-0.99731,3e-05,0.06519]
[1779951566326,41.53,73082.63,127.5,-0.99733,3e-05,0.06484]
[1779951567333,41.53,73084.55,127.5,-0.99728,3e-05,0.06591]
[1779951571361,41.53,73082.75,127.5,-0.99751,2e-05,0.06033]
[1779951573375,41.53,73081.51,127.5,-0.99754,2e-05,0.05969]
[1779951575389,41.53,73077.63,127.5,-0.99763,2e-05,0.05771]
[1779951576401,41.53,73075.44,127.5,-0.99768,2e-05,0.05661]
[1779951577408,41.53,73075.98,127.5,-0.99767,2e-05,0.05688]
[1779951578415,41.53,73076.87,127.5,-0.99765,2e-05,0.05732]
[1779951579423,41.53,73077.32,127.5,-0.99764,2e-05,0.05755]
[1779951581436,41.53,73078.21,127.5,-0.99762,2e-05,0.058]
[1779951582443,41.53,73080.1,127.5,-0.99757,2e-05,0.05896]
[1779951583450,41.53,73081.36,127.5,-0.99755,2e-05,0.05961]
[1779951584457,41.53,73080.85,127.5,-0.99756,2e-05,0.05935]
[1779951585464,41.53,73081.62,127.5,-0.99754,2e-05,0.05975]
[1779951586471,41.53,73083.15,127.5,-0.9975,2e-05,0.06054]
[1779951587478,41.53,73083.82,127.5,-0.99749,2e-05,0.0609]
[1779951588485,41.53,73085.16,127.5,-0.99745,2e-05,0.06161]
[1779951589494,41.53,73084.37,127.5,-0.99747,2e-05,0.06119]
[1779951590501,41.53,73083.53,127.5,-0.99749,2e-05,0.06074]
[1779951593522,41.53,73083.95,127.5,-0.99748,2e-05,0.06097]
[1779951594529,41.53,73076.08,127.5,-0.99767,2e-05,0.05693]
[1779951595536,41.53,73075.52,127.5,-0.99768,2e-05,0.05665]
[1779951597550,41.53,73076.07,127.5,-0.99767,2e-05,0.05693]
[1779951598557,41.53,73078.09,127.5,-0.99762,2e-05,0.05794]
[1779951599564,41.53,73080.46,127.5,-0.99757,2e-05,0.05915]
[1779951600571,41.53,73082.11,127.5,-0.99753,2e-05,0.06]
[1779951601577,41.53,73083.65,127.5,-0.99749,2e-05,0.06081]
[1779951602586,41.53,73087.84,127.5,-0.99739,2e-05,0.06305]
[1779951603593,41.53,73088.29,127.5,-0.99738,2e-05,0.0633]
[1779951604600,41.53,73090.01,127.5,-0.99733,3e-05,0.06424]
[1779951605447,41.53,73090.01,127.5,-0.99733,3e-05,0.06424]
[1779951605471,41.53,73090.01,127.5,-0.99733,3e-05,0.06424]
[1779951605608,41.53,73092.79,127.5,-0.99726,3e-05,0.06579]
[1779951606431,41.53,73092.79,127.5,-0.99726,3e-05,0.06579]
[1779951606738,41.53,73096.43,127.5,-0.99717,3e-05,0.06787]
[1779951607621,41.53,73098.72,127.5,-0.9971,3e-05,0.06921]
[1779951609636,41.53,73099.46,127.5,-0.99708,3e-05,0.06965]
[1779951611650,41.53,73099.85,127.5,-0.99707,3e-05,0.06988]
[1779951612657,41.53,73100.2,127.5,-0.99706,3e-05,0.07009]
[1779951613664,41.53,73104.09,127.5,-0.99695,3e-05,0.07244]
[1779951614672,41.53,73105.61,127.5,-0.99691,3e-05,0.07338]
[1779951617692,41.53,73100.73,127.5,-0.99705,3e-05,0.07041]
[1779951618699,41.53,73097.36,127.5,-0.99714,3e-05,0.06842]
[1779951619706,41.53,73096.51,127.5,-0.99716,3e-05,0.06792]
[1779951620713,41.53,73097.56,127.5,-0.99714,3e-05,0.06853]
[1779951621720,41.53,73096.89,127.5,-0.99715,3e-05,0.06814]
[1779951622727,41.53,73097.21,127.5,-0.99715,3e-05,0.06833]
[1779951623734,41.53,73096.96,127.5,-0.99715,3e-05,0.06818]
[1779951624741,41.53,73101.09,127.5,-0.99704,3e-05,0.07062]
[1779951625748,41.53,73102.79,127.5,-0.99699,3e-05,0.07165]
[1779951626755,41.53,73103.9,127.5,-0.99696,3e-05,0.07233]
[1779951627762,41.53,73103.46,127.5,-0.99697,3e-05,0.07206]
[1779951628769,41.53,73102.34,127.5,-0.997,3e-05,0.07138]
[1779951629776,41.53,73103.75,127.5,-0.99696,3e-05,0.07224]
[1779951630783,41.53,73102.25,127.5,-0.99701,3e-05,0.07132]
[1779951631790,41.53,73102.05,127.5,-0.99722,3e-05,0.06622]
[1779951632797,41.53,73101.41,127.5,-0.99723,3e-05,0.06585]
[1779951633804,41.53,73101.02,127.5,-0.99724,3e-05,0.06563]
[1779951634811,41.53,73101.89,127.5,-0.99722,3e-05,0.06613]
[1779951637832,41.53,73102.23,127.5,-0.99721,3e-05,0.06632]
[1779951638839,41.53,73101.77,127.5,-0.99722,3e-05,0.06606]
[1779951639846,41.53,73102.11,127.5,-0.99722,3e-05,0.06625]
[1779951640853,41.53,73101.86,127.5,-0.99722,3e-05,0.06611]
[1779951641860,41.53,73102.48,127.5,-0.99721,3e-05,0.06647]
[1779951643874,41.53,73103.72,127.5,-0.99717,3e-05,0.06718]
[1779951645888,41.53,73103.25,127.5,-0.99719,3e-05,0.06691]
[1779951646894,41.53,73102.96,127.5,-0.99719,3e-05,0.06674]
[1779951648909,41.53,73103.49,127.5,-0.99718,3e-05,0.06705]
[1779951649916,41.53,73103.21,127.5,-0.99719,3e-05,0.06688]
[1779951650923,41.53,73103.61,127.5,-0.99718,3e-05,0.06712]
[1779951652937,41.53,73104.08,127.5,-0.99716,3e-05,0.06739]
[1779951653945,41.53,73105.9,127.5,-0.99711,3e-05,0.06845]
[1779951655959,41.53,73106.17,127.5,-0.99711,3e-05,0.06861]
[1779951656967,41.53,73106.46,127.5,-0.9971,3e-05,0.06878]
[1779951659014,41.53,73112.22,127.5,-0.99693,3e-05,0.07226]
[1779951660036,41.53,73113.35,127.5,-0.9969,3e-05,0.07296]
[1779951661036,41.53,73113.72,127.5,-0.99689,3e-05,0.07319]
[1779951662042,41.53,73112.94,127.5,-0.99691,3e-05,0.0727]
[1779951663050,41.53,73109.65,127.5,-0.99701,3e-05,0.07069]
[1779951664058,41.53,73108.53,127.5,-0.99704,3e-05,0.07001]
[1779951665065,41.53,73102.54,127.5,-0.9972,3e-05,0.0665]
[1779951666072,41.53,73099.02,127.5,-0.9973,3e-05,0.06451]
[1779951667540,41.53,73099.02,127.5,-0.9973,3e-05,0.06451]
[1779951667565,41.53,73099.02,127.5,-0.9973,3e-05,0.06451]
[1779951668536,41.53,73099.02,127.5,-0.9973,3e-05,0.06451]
[1779951668561,41.53,73106.31,127.5,-0.9971,3e-05,0.06869]
[1779951669463,41.53,73108.62,127.5,-0.99704,3e-05,0.07007]
[1779951670100,41.53,73110.78,127.5,-0.99698,3e-05,0.07138]
[1779951671107,41.53,73111.75,127.5,-0.99695,3e-05,0.07197]
[1779951672114,41.53,73112.59,127.5,-0.99692,3e-05,0.07249]
[1779951673121,41.53,73113.33,127.5,-0.9969,3e-05,0.07295]
[1779951674128,41.53,73115.03,127.5,-0.99685,3e-05,0.07401]
[1779951675135,41.53,73114.68,127.5,-0.99686,3e-05,0.07379]
[1779951676347,41.53,73113.74,127.5,-0.99689,3e-05,0.0732]
[1779951677149,41.53,73112.21,127.5,-0.99694,3e-05,0.07225]
[1779951678156,41.53,73110.19,127.5,-0.99699,3e-05,0.07102]
[1779951679163,41.53,73106.74,127.5,-0.99709,3e-05,0.06895]
[1779951680170,41.53,73105.01,127.5,-0.99714,3e-05,0.06793]
[1779951681177,41.53,73105.48,127.5,-0.99712,3e-05,0.06821]
[1779951684198,41.53,73093.03,127.5,-0.99745,2e-05,0.06123]
[1779951685309,41.53,73084.04,127.5,-0.99766,2e-05,0.05659]
[1779951686212,41.53,73082.55,127.5,-0.99769,2e-05,0.05586]
[1779951687219,41.53,73082.24,127.5,-0.9977,2e-05,0.0557]
[1779951688226,41.53,73081.97,127.5,-0.99771,2e-05,0.05557]
[1779951691247,41.53,73081.9,127.5,-0.99788,2e-05,0.05137]
[1779951692254,41.53,73083.78,127.5,-0.99784,2e-05,0.05225]
[1779951693261,41.53,73086.16,127.5,-0.99779,2e-05,0.05337]
[1779951694268,41.53,73086.95,127.5,-0.99777,2e-05,0.05375]
[1779951695276,41.53,73086.38,127.5,-0.99778,2e-05,0.05348]
[1779951696282,41.53,73086.04,127.5,-0.99779,2e-05,0.05331]
[1779951697289,41.53,73085.77,127.5,-0.99779,2e-05,0.05319]
[1779951701317,41.53,73086.22,127.5,-0.99779,2e-05,0.0534]
[1779951705345,41.53,73086.53,127.5,-0.99778,2e-05,0.05355]
[1779951707359,41.53,73086.01,127.5,-0.99779,2e-05,0.0533]
[1779951708366,41.53,73086.83,127.5,-0.99777,2e-05,0.05369]
[1779951710380,41.53,73086.46,127.5,-0.99778,2e-05,0.05351]
[1779951713401,41.53,73086.88,127.5,-0.99777,2e-05,0.05372]
[1779951718435,41.53,73086.8,127.5,-0.99777,2e-05,0.05368]
[1779951721457,41.53,73087.5,127.5,-0.99776,2e-05,0.05401]
[1779951723472,41.53,73085.93,127.5,-0.99779,2e-05,0.05326]
[1779951726493,41.53,73085.19,127.5,-0.99781,2e-05,0.05291]
[1779951727500,41.53,73085.49,127.5,-0.9978,2e-05,0.05305]
[1779951731528,41.53,73085.18,127.5,-0.99781,2e-05,0.05291]
[1779951732535,41.53,73085.48,127.5,-0.9978,2e-05,0.05305]
[1779951733542,41.53,73085.1,127.5,-0.99781,2e-05,0.05287]
[1779951734549,41.53,73085.42,127.5,-0.9978,2e-05,0.05302]
[1779951735556,41.53,73085.16,127.5,-0.99781,2e-05,0.0529]
[1779951736563,41.53,73085.5,127.5,-0.9978,2e-05,0.05306]
[1779951737570,41.53,73085.09,127.5,-0.99781,2e-05,0.05286]
[1779951742605,41.53,73085.03,127.5,-0.99781,2e-05,0.05283]
[1779951743612,41.53,73085.47,127.5,-0.9978,2e-05,0.05304]
[1779951745626,41.53,73083.73,127.5,-0.99784,2e-05,0.05222]
[1779951746633,41.53,73084.07,127.5,-0.99783,2e-05,0.05238]
[1779951747640,41.53,73083.68,127.5,-0.99784,2e-05,0.0522]
[1779951748647,41.53,73084.02,127.5,-0.99783,2e-05,0.05236]
[1779951751668,41.53,73083.95,127.5,-0.998,2e-05,0.04829]
[1779951761738,41.53,73086.12,127.5,-0.99795,2e-05,0.04926]
[1779951762745,41.53,73088.45,127.5,-0.99791,2e-05,0.05031]
[1779951763752,41.53,73093.33,127.5,-0.9978,2e-05,0.05258]
[1779951764759,41.53,73096.4,127.5,-0.99773,2e-05,0.05406]
[1779951765766,41.53,73096.67,127.5,-0.99773,2e-05,0.05419]
[1779951766773,41.53,73095.83,127.5,-0.99775,2e-05,0.05378]
[1779951767780,41.53,73093.22,127.5,-0.9978,2e-05,0.05253]
[1779951768786,41.53,73087.9,127.5,-0.99792,2e-05,0.05006]
[1779951769990,41.53,73087.9,127.5,-0.99792,2e-05,0.05006]
[1779951769794,41.53,73087.49,127.5,-0.99793,2e-05,0.04987]
[1779951770555,41.53,73087.49,127.5,-0.99793,2e-05,0.04987]
[1779951770801,41.53,73076.77,127.5,-0.99814,2e-05,0.04522]
[1779951771130,41.53,73076.77,127.5,-0.99814,2e-05,0.04522]
[1779951771808,41.53,73074.41,127.5,-0.99818,2e-05,0.04425]
[1779951772815,41.53,73074.72,127.5,-0.99818,2e-05,0.04438]
[1779951773822,41.53,73074.29,127.5,-0.99818,2e-05,0.0442]
[1779951774829,41.53,73074.05,127.5,-0.99819,2e-05,0.0441]
[1779951776842,41.53,73073.68,127.5,-0.9982,2e-05,0.04395]
[1779951777849,41.53,73074.14,127.5,-0.99819,2e-05,0.04414]
[1779951779864,41.53,73074.42,127.5,-0.99818,2e-05,0.04425]
[1779951780871,41.53,73075.3,127.5,-0.99817,2e-05,0.04461]
[1779951783891,41.53,73074.91,127.5,-0.99817,2e-05,0.04445]
[1779951785909,41.53,73075.29,127.5,-0.99817,2e-05,0.04461]
[1779951787922,41.53,73074.8,127.5,-0.99817,2e-05,0.04441]
[1779951788929,41.53,73074.53,127.5,-0.99818,2e-05,0.0443]
[1779951789937,41.53,73074.83,127.5,-0.99817,2e-05,0.04442]
[1779951791952,41.53,73074.14,127.5,-0.99819,2e-05,0.04414]
[1779951792959,41.53,73074.99,127.5,-0.99817,2e-05,0.04449]
[1779951793966,41.53,73074.65,127.5,-0.99818,2e-05,0.04435]
[1779951794973,41.53,73074.01,127.5,-0.99819,2e-05,0.04409]
[1779951796987,41.53,73075.45,127.5,-0.99816,2e-05,0.04468]
[1779951797993,41.53,73076.16,127.5,-0.99815,2e-05,0.04497]
[1779951801017,41.53,73074.25,127.5,-0.99818,2e-05,0.04418]
[1779951803031,41.53,73073.71,127.5,-0.99819,2e-05,0.04396]
[1779951805045,41.53,73074.18,127.5,-0.99819,2e-05,0.04416]
[1779951806052,41.53,73064.92,127.5,-0.99835,2e-05,0.04053]
[1779951807061,41.53,73064.62,127.5,-0.99835,2e-05,0.04041]
[1779951808066,41.53,73064.39,127.5,-0.99836,2e-05,0.04033]
[1779951811086,41.53,73063.83,127.5,-0.9985,2e-05,0.0368]
[1779951812094,41.53,73063.35,127.5,-0.99851,2e-05,0.03664]
[1779951813101,41.53,73062.6,127.5,-0.99852,2e-05,0.03637]
[1779951814108,41.53,73061.96,127.5,-0.99853,2e-05,0.03615]
[1779951818136,41.53,73062.62,127.5,-0.99852,2e-05,0.03638]
[1779951820150,41.53,73061.56,127.5,-0.99853,2e-05,0.03602]
[1779951822377,41.53,73061.07,127.5,-0.99854,2e-05,0.03585]
[1779951823171,41.53,73062.21,127.5,-0.99852,2e-05,0.03624]
[1779951824178,41.53,73063.57,127.5,-0.9985,2e-05,0.03671]
[1779951825185,41.53,73063.83,127.5,-0.9985,2e-05,0.0368]
[1779951826193,41.53,73067.22,127.5,-0.99845,2e-05,0.038]
[1779951827200,41.53,73069.96,127.5,-0.9984,2e-05,0.039]
[1779951828207,41.53,73070.59,127.5,-0.99839,2e-05,0.03923]
[1779951829214,41.53,73071.36,127.5,-0.99838,2e-05,0.03952]
[1779951833245,41.53,73072.64,127.5,-0.99836,2e-05,0.03999]
[1779951838280,41.53,73072.68,127.5,-0.99836,2e-05,0.04001]
[1779951839287,41.53,73072.15,127.5,-0.99837,2e-05,0.03981]
[1779951840294,41.53,73069.55,127.5,-0.99841,2e-05,0.03885]
[1779951841301,41.53,73065.78,127.5,-0.99847,2e-05,0.03749]
[1779951842308,41.53,73064.3,127.5,-0.99849,2e-05,0.03697]
[1779951843315,41.53,73065.15,127.5,-0.99848,2e-05,0.03727]
[1779951845329,41.53,73064.73,127.5,-0.99849,2e-05,0.03712]
[1779951848350,41.53,73065.17,127.5,-0.99848,2e-05,0.03727]
[1779951849357,41.53,73065.75,127.5,-0.99847,2e-05,0.03748]
[1779951852378,41.53,73066.57,127.5,-0.99846,2e-05,0.03777]
[1779951853385,41.53,73067.62,127.5,-0.99844,2e-05,0.03815]
[1779951854392,41.53,73066.57,127.5,-0.99846,2e-05,0.03777]
[1779951855399,41.53,73066.23,127.5,-0.99846,2e-05,0.03765]
[1779951857413,41.53,73065.89,127.5,-0.99847,2e-05,0.03753]
[1779951864463,41.53,73065.24,127.5,-0.99848,2e-05,0.0373]
[1779951866477,41.53,73063.8,127.5,-0.9985,2e-05,0.03679]
[1779951867484,41.53,73059.67,127.5,-0.99856,1e-05,0.03537]
[1779951868491,41.53,73059.09,127.5,-0.99857,1e-05,0.03518]
[1779951869498,41.53,73058.69,127.5,-0.99858,1e-05,0.03505]
[1779951871512,41.53,73058.61,127.5,-0.9987,1e-05,0.032]
[1779951879568,41.53,73058.77,127.5,-0.9987,1e-05,0.03205]
[1779951881581,41.53,73059.71,127.5,-0.99868,1e-05,0.03235]
[1779951884604,41.53,73063.48,127.5,-0.99863,1e-05,0.03355]
[1779951885611,41.53,73064.78,127.5,-0.99861,1e-05,0.03397]
[1779951887625,41.53,73065.92,127.5,-0.9986,1e-05,0.03435]
[1779951889642,41.53,73066.22,127.5,-0.99859,1e-05,0.03445]
[1779951890649,41.53,73068.41,127.5,-0.99856,2e-05,0.03518]
[1779951891655,41.53,73070.94,127.5,-0.99852,2e-05,0.03605]
[1779951892663,41.53,73072.47,127.5,-0.9985,2e-05,0.03658]
[1779951893670,41.53,73069.6,127.5,-0.99854,2e-05,0.03559]
[1779951895684,41.53,73067.07,127.5,-0.99858,1e-05,0.03473]
[1779951896691,41.53,73068.03,127.5,-0.99856,2e-05,0.03505]
[1779951898705,41.53,73068.28,127.5,-0.99856,2e-05,0.03514]
[1779951900718,41.53,73067.31,127.5,-0.99857,2e-05,0.03481]
[1779951901726,41.53,73066.76,127.5,-0.99858,1e-05,0.03463]
[1779951902733,41.53,73066.31,127.5,-0.99859,1e-05,0.03448]
[1779951904747,41.53,73062.61,127.5,-0.99864,1e-05,0.03327]
[1779951905754,41.53,73062.28,127.5,-0.99865,1e-05,0.03316]
[1779951906761,41.53,73061.88,127.5,-0.99865,1e-05,0.03303]
[1779951907768,41.53,73062.89,127.5,-0.99864,1e-05,0.03336]
[1779951908775,41.53,73063.38,127.5,-0.99863,1e-05,0.03352]
[1779951909782,41.53,73061.77,127.5,-0.99866,1e-05,0.033]
[1779951910789,41.53,73058.88,127.5,-0.9987,1e-05,0.03209]
[1779951914006,41.53,73058.34,127.5,-0.9987,1e-05,0.03192]
[1779951914818,41.53,73050.04,127.5,-0.99881,1e-05,0.02943]
[1779951915825,41.53,73048.4,127.5,-0.99883,1e-05,0.02896]
[1779951916832,41.53,73048.14,127.5,-0.99884,1e-05,0.02889]
[1779951918646,41.53,73048.28,127.5,-0.99884,1e-05,0.02893]
[1779951918984,41.53,73048.28,127.5,-0.99884,1e-05,0.02893]
[1779951919046,41.53,73046.78,127.5,-0.99885,1e-05,0.02851]
[1779951919667,41.53,73046.78,127.5,-0.99885,1e-05,0.02851]
[1779951919870,41.53,73040.55,127.5,-0.99893,1e-05,0.02681]
[1779951920877,41.53,73041.7,127.5,-0.99892,1e-05,0.02711]
[1779951922891,41.53,73041.38,127.5,-0.99892,1e-05,0.02703]
[1779951923898,41.53,73040.69,127.5,-0.99893,1e-05,0.02684]
[1779951924905,41.53,73041.1,127.5,-0.99892,1e-05,0.02695]
[1779951925912,41.53,73042.09,127.5,-0.99891,1e-05,0.02722]
[1779951926919,41.53,73041.81,127.5,-0.99891,1e-05,0.02714]
[1779951927929,41.53,73042.48,127.5,-0.99891,1e-05,0.02732]
[1779951928936,41.53,73046.48,127.5,-0.99886,1e-05,0.02842]
[1779951930950,41.53,73045.8,127.5,-0.99887,1e-05,0.02823]
[1779951931958,41.53,73045.79,127.5,-0.99897,1e-05,0.02566]
[1779951933971,41.53,73044.1,127.5,-0.99899,1e-05,0.02522]
[1779951934978,41.53,73042.51,127.5,-0.999,1e-05,0.02482]
[1779951940013,41.53,73042.68,127.5,-0.999,1e-05,0.02487]
[1779951941020,41.53,73043.47,127.5,-0.99899,1e-05,0.02507]
[1779951942027,41.53,73040.41,127.5,-0.99903,1e-05,0.0243]
[1779951943034,41.53,73039.44,127.5,-0.99904,1e-05,0.02407]
[1779951944041,41.53,73039.76,127.5,-0.99903,1e-05,0.02415]
[1779951945048,41.53,73039.47,127.5,-0.99904,1e-05,0.02407]
[1779951946055,41.53,73039.06,127.5,-0.99904,1e-05,0.02398]
[1779951951090,41.53,73039.11,127.5,-0.99904,1e-05,0.02399]
[1779951952096,41.53,73037.45,127.5,-0.99906,1e-05,0.02359]
[1779951953104,41.53,73036.82,127.5,-0.99906,1e-05,0.02344]
[1779951954111,41.53,73033.4,127.5,-0.9991,1e-05,0.02264]
[1779951955118,41.53,73034.05,127.5,-0.99909,1e-05,0.02279]
[1779951956125,41.53,73034.93,127.5,-0.99908,1e-05,0.02299]
[1779951959146,41.53,73036.3,127.5,-0.99907,1e-05,0.02331]
[1779951960153,41.53,73038.02,127.5,-0.99905,1e-05,0.02372]
[1779951961160,41.53,73037.77,127.5,-0.99906,1e-05,0.02366]
[1779951964181,41.53,73038.07,127.5,-0.99905,1e-05,0.02374]
[1779951965188,41.53,73039.8,127.5,-0.99903,1e-05,0.02416]
[1779951966195,41.53,73040.81,127.5,-0.99902,1e-05,0.0244]
[1779951969216,41.53,73040.56,127.5,-0.99903,1e-05,0.02434]
[1779951970223,41.53,73046.45,127.5,-0.99896,1e-05,0.02583]
[1779951971230,41.53,73048.11,127.5,-0.99894,1e-05,0.02626]
[1779951972237,41.53,73048.66,127.5,-0.99894,1e-05,0.0264]
[1779951973244,41.53,73049.51,127.5,-0.99893,1e-05,0.02663]
[1779951974251,41.53,73052.02,127.5,-0.9989,1e-05,0.02731]
[1779951975258,41.53,73056.72,127.5,-0.99884,1e-05,0.02861]
[1779951976265,41.53,73053.3,127.5,-0.99888,1e-05,0.02766]
[1779951977272,41.53,73050.8,127.5,-0.99891,1e-05,0.02698]
[1779951978279,41.53,73050.23,127.5,-0.99892,1e-05,0.02682]
[1779951979286,41.53,73052.95,127.5,-0.99888,1e-05,0.02756]
[1779951980293,41.53,73053.39,127.5,-0.99888,1e-05,0.02768]
[1779951984321,41.53,73053.66,127.5,-0.99888,1e-05,0.02776]
[1779951986335,41.53,73056.86,127.5,-0.99884,1e-05,0.02865]
[1779951987342,41.53,73058.01,127.5,-0.99882,1e-05,0.02898]
[1779951989356,41.53,73059.09,127.5,-0.99881,1e-05,0.02929]
[1779951990363,41.53,73058.76,127.5,-0.99881,1e-05,0.0292]
[1779951991370,41.53,73058.83,127.5,-0.99892,1e-05,0.02653]
[1779951995399,41.53,73059.49,127.5,-0.99891,1e-05,0.0267]
[1779951998420,41.53,73058.84,127.5,-0.99892,1e-05,0.02653]
[1779951999427,41.53,73059.15,127.5,-0.99892,1e-05,0.02661]
[1779952000434,41.53,73058.42,127.5,-0.99892,1e-05,0.02642]
[1779952004462,41.53,73059.85,127.5,-0.99891,1e-05,0.0268]
[1779952005469,41.53,73060.73,127.5,-0.9989,1e-05,0.02704]
[1779952006476,41.53,73061.38,127.5,-0.99889,1e-05,0.02722]
[1779952010584,41.53,73061.15,127.5,-0.99889,1e-05,0.02715]
[1779952010648,41.53,73061.92,127.5,-0.99888,1e-05,0.02736]
[1779952011959,41.53,73061.92,127.5,-0.99888,1e-05,0.02736]
[1779952012028,41.53,73065.54,127.5,-0.99884,1e-05,0.02838]
[1779952012518,41.53,73066.11,127.5,-0.99883,1e-05,0.02854]
[1779952013525,41.53,73068.15,127.5,-0.9988,1e-05,0.02913]
[1779952014532,41.53,73069.05,127.5,-0.99879,1e-05,0.02939]
[1779952019567,41.53,73069.03,127.5,-0.99879,1e-05,0.02938]
[1779952021582,41.53,73068.2,127.5,-0.9988,1e-05,0.02914]
[1779952022590,41.53,73066.46,127.5,-0.99883,1e-05,0.02864]
[1779952025612,41.53,73065.64,127.5,-0.99884,1e-05,0.0284]
[1779952026620,41.53,73066.26,127.5,-0.99883,1e-05,0.02858]
[1779952027626,41.53,73067.02,127.5,-0.99882,1e-05,0.0288]
[1779952028633,41.53,73067.63,127.5,-0.99881,1e-05,0.02897]
[1779952029640,41.53,73067.98,127.5,-0.99881,1e-05,0.02908]
[1779952031656,41.53,73069.2,127.5,-0.99879,1e-05,0.02943]
[1779952032664,41.53,73071.43,127.5,-0.99876,1e-05,0.03009]
[1779952033670,41.53,73076.77,127.5,-0.99869,1e-05,0.03173]
[1779952034677,41.53,73078.42,127.5,-0.99866,1e-05,0.03225]
[1779952035965,41.53,73078.88,127.5,-0.99866,1e-05,0.0324]
[1779952037090,41.53,73081.7,127.5,-0.99861,1e-05,0.03331]
[1779952038711,41.53,73082.75,127.5,-0.9986,2e-05,0.03365]
[1779952040724,41.53,73087.24,127.5,-0.99853,2e-05,0.03517]
[1779952042739,41.53,73087.72,127.5,-0.99852,2e-05,0.03533]
[1779952043746,41.53,73088.9,127.5,-0.9985,2e-05,0.03574]
[1779952045760,41.53,73089.34,127.5,-0.9985,2e-05,0.0359]
[1779952046767,41.53,73089.69,127.5,-0.99849,2e-05,0.03602]
[1779952049788,41.53,73088.46,127.5,-0.99851,2e-05,0.03559]
[1779952050795,41.53,73085.15,127.5,-0.99856,2e-05,0.03446]
[1779952051802,41.53,73083.59,127.5,-0.99871,1e-05,0.03085]
[1779952052809,41.53,73075.41,127.5,-0.99882,1e-05,0.02841]
[1779952053490,41.53,73075.41,127.5,-0.99882,1e-05,0.02841]
[1779952053817,41.53,73069.02,127.5,-0.9989,1e-05,0.02663]
[1779952054516,41.53,73069.02,127.5,-0.9989,1e-05,0.02663]
[1779952054824,41.53,73063.04,127.5,-0.99897,1e-05,0.02506]
[1779952056838,41.53,73058.69,127.5,-0.99902,1e-05,0.02397]
[1779952059859,41.53,73059.1,127.5,-0.99902,1e-05,0.02407]
[1779952062880,41.53,73057.8,127.5,-0.99903,1e-05,0.02375]
[1779952063887,41.53,73057.54,127.5,-0.99903,1e-05,0.02368]
[1779952065900,41.53,73057.94,127.5,-0.99903,1e-05,0.02378]
[1779952066908,41.53,73058.44,127.5,-0.99903,1e-05,0.0239]
[1779952068922,41.53,73059.19,127.5,-0.99902,1e-05,0.02409]
[1779952069929,41.53,73058.96,127.5,-0.99902,1e-05,0.02403]
[1779952073957,41.53,73064.84,127.5,-0.99895,1e-05,0.02552]
[1779952074964,41.53,73065.16,127.5,-0.99895,1e-05,0.02561]
[1779952075971,41.53,73065.47,127.5,-0.99895,1e-05,0.02569]
[1779952076978,41.53,73065.72,127.5,-0.99894,1e-05,0.02575]
[1779952077985,41.53,73065.97,127.5,-0.99894,1e-05,0.02582]
[1779952078992,41.53,73066.24,127.5,-0.99894,1e-05,0.02589]
[1779952079999,41.53,73066.0,127.5,-0.99894,1e-05,0.02583]
[1779952082013,41.53,73061.1,127.5,-0.999,1e-05,0.02457]
[1779952083020,41.53,73057.98,127.5,-0.99903,1e-05,0.02379]
[1779952084027,41.53,73057.27,127.5,-0.99904,1e-05,0.02362]
[1779952086041,41.53,73058.2,127.5,-0.99903,1e-05,0.02384]
[1779952087048,41.53,73057.51,127.5,-0.99904,1e-05,0.02368]
[1779952089062,41.53,73058.4,127.5,-0.99903,1e-05,0.02389]
[1779952090069,41.53,73058.1,127.5,-0.99903,1e-05,0.02382]
[1779952091077,41.53,73056.32,127.5,-0.99905,1e-05,0.02339]
[1779952092084,41.53,73056.85,127.5,-0.99904,1e-05,0.02352]
[1779952093091,41.53,73056.46,127.5,-0.99905,1e-05,0.02342]
[1779952094098,41.53,73056.82,127.5,-0.99904,1e-05,0.02351]
[1779952095105,41.53,73055.43,127.5,-0.99906,1e-05,0.02317]
[1779952096112,41.53,73055.21,127.5,-0.99906,1e-05,0.02312]
[1779952097119,41.53,73054.76,127.5,-0.99906,1e-05,0.02301]
[1779952099133,41.53,73055.01,127.5,-0.99906,1e-05,0.02307]
[1779952101147,41.53,73054.36,127.5,-0.99907,1e-05,0.02292]
[1779952103161,41.53,73055.75,127.5,-0.99905,1e-05,0.02325]
[1779952104168,41.53,73058.55,127.5,-0.99902,1e-05,0.02393]
[1779952106182,41.53,73057.84,127.5,-0.99903,1e-05,0.02376]
[1779952107189,41.53,73058.41,127.5,-0.99903,1e-05,0.0239]
[1779952108465,41.53,73058.45,127.5,-0.99902,1e-05,0.02391]
[1779952109203,41.53,73058.6,127.5,-0.99902,1e-05,0.02394]
[1779952109573,41.53,73058.6,127.5,-0.99902,1e-05,0.02394]
[1779952110210,41.53,73058.21,127.5,-0.99903,1e-05,0.02385]
[1779952111217,41.53,73065.94,127.5,-0.99904,1e-05,0.0233]
[1779952112224,41.53,73070.69,127.5,-0.99899,1e-05,0.02447]
[1779952113231,41.53,73070.98,127.5,-0.99899,1e-05,0.02455]
[1779952114238,41.53,73071.57,127.5,-0.99898,1e-05,0.0247]
[1779952115245,41.53,73074.72,127.5,-0.99894,1e-05,0.02551]
[1779952116252,41.53,73075.11,127.5,-0.99894,1e-05,0.02562]
[1779952117259,41.53,73074.24,127.5,-0.99895,1e-05,0.02539]
[1779952121287,41.53,73073.77,127.5,-0.99895,1e-05,0.02527]
[1779952122294,41.53,73074.59,127.5,-0.99894,1e-05,0.02548]
[1779952122850,41.53,73074.59,127.5,-0.99894,1e-05,0.02548]
[1779952123301,41.53,73076.54,127.5,-0.99892,1e-05,0.026]
[1779952124308,41.53,73078.41,127.5,-0.9989,1e-05,0.0265]
[1779952125315,41.53,73079.32,127.5,-0.99889,1e-05,0.02675]
[1779952126322,41.53,73080.05,127.5,-0.99888,1e-05,0.02695]
[1779952127088,41.53,73080.05,127.5,-0.99888,1e-05,0.02695]
[1779952127329,41.53,73083.15,127.5,-0.99884,1e-05,0.02782]
[1779952128077,41.53,73083.15,127.5,-0.99884,1e-05,0.02782]
[1779952128336,41.53,73081.68,127.5,-0.99886,1e-05,0.0274]
[1779952129343,41.53,73079.81,127.5,-0.99888,1e-05,0.02688]
[1779952130350,41.53,73080.83,127.5,-0.99887,1e-05,0.02716]
[1779952131359,41.53,73078.7,127.5,-0.99889,1e-05,0.02658]
[1779952133371,41.53,73079.36,127.5,-0.99889,1e-05,0.02676]
[1779952134378,41.53,73080.26,127.5,-0.99887,1e-05,0.02701]
[1779952137399,41.53,73080.68,127.5,-0.99887,1e-05,0.02712]
[1779952140420,41.53,73081.11,127.5,-0.99886,1e-05,0.02724]
[1779952141427,41.53,73087.08,127.5,-0.99879,1e-05,0.02895]
[1779952144448,41.53,73087.48,127.5,-0.99878,1e-05,0.02907]
[1779952146462,41.53,73091.28,127.5,-0.99873,1e-05,0.03021]
[1779952147469,41.53,73093.1,127.5,-0.9987,1e-05,0.03077]
[1779952148476,41.53,73093.44,127.5,-0.9987,1e-05,0.03088]
[1779952151497,41.53,73093.69,127.5,-0.99869,1e-05,0.03095]
[1779952153971,41.53,73093.79,127.5,-0.99869,1e-05,0.03098]
[1779952154518,41.53,73101.52,127.5,-0.99858,2e-05,0.03348]
[1779952155790,41.53,73103.03,127.5,-0.99855,2e-05,0.03399]
[1779952157539,41.53,73103.37,127.5,-0.99855,2e-05,0.03411]
[1779952163347,41.53,73103.52,127.5,-0.99855,2e-05,0.03416]
[1779952163581,41.53,73102.64,127.5,-0.99856,2e-05,0.03386]
[1779952164588,41.53,73102.17,127.5,-0.99857,2e-05,0.0337]
[1779952165595,41.53,73101.3,127.5,-0.99858,2e-05,0.03341]
[1779952166602,41.53,73099.2,127.5,-0.99861,2e-05,0.03272]
[1779952169623,41.53,73098.93,127.5,-0.99862,2e-05,0.03263]
[1779952170630,41.53,73099.75,127.5,-0.9986,2e-05,0.0329]
[1779952171637,41.53,73099.53,127.5,-0.99874,1e-05,0.02972]
[1779952172644,41.53,73099.24,127.5,-0.99874,1e-05,0.02963]
[1779952175665,41.53,73099.77,127.5,-0.99873,1e-05,0.02979]
[1779952176672,41.53,73100.57,127.5,-0.99872,1e-05,0.03003]
[1779952177679,41.53,73100.91,127.5,-0.99872,1e-05,0.03014]
[1779952180700,41.53,73101.7,127.5,-0.99871,1e-05,0.03038]
[1779952181707,41.53,73101.26,127.5,-0.99871,1e-05,0.03025]
[1779952182714,41.53,73100.6,127.5,-0.99872,1e-05,0.03004]
[1779952183987,41.53,73099.29,127.5,-0.99874,1e-05,0.02964]
[1779952184728,41.53,73099.01,127.5,-0.99875,1e-05,0.02956]
[1779952185735,41.53,73099.41,127.5,-0.99874,1e-05,0.02968]
[1779952186744,41.53,73101.82,127.5,-0.99871,1e-05,0.03042]
[1779952187751,41.53,73102.15,127.5,-0.9987,1e-05,0.03052]
[1779952188758,41.53,73102.8,127.5,-0.99869,1e-05,0.03072]
[1779952189765,41.53,73105.6,127.5,-0.99865,1e-05,0.03161]
[1779952190772,41.53,73106.3,127.5,-0.99864,2e-05,0.03184]
[1779952191779,41.53,73106.02,127.5,-0.99864,2e-05,0.03174]
[1779952195809,41.53,73106.98,127.5,-0.99863,2e-05,0.03206]
[1779952196816,41.53,73107.91,127.5,-0.99861,2e-05,0.03236]
[1779952197823,41.53,73108.32,127.5,-0.99861,2e-05,0.03249]
[1779952200209,41.53,73108.52,127.5,-0.99861,2e-05,0.03256]
[1779952200844,41.53,73108.91,127.5,-0.9986,2e-05,0.03269]
[1779952202878,41.53,73104.04,127.5,-0.99867,1e-05,0.03111]
[1779952204892,41.53,73098.61,127.5,-0.99875,1e-05,0.02944]
[1779952205899,41.53,73096.31,127.5,-0.99878,1e-05,0.02875]
[1779952206907,41.53,73095.73,127.5,-0.99879,1e-05,0.02858]
[1779952207913,41.53,73095.45,127.5,-0.99879,1e-05,0.0285]
[1779952208924,41.53,73095.18,127.5,-0.9988,1e-05,0.02842]
[1779952209927,41.53,73094.9,127.5,-0.9988,1e-05,0.02834]
[1779952210936,41.53,73095.27,127.5,-0.9988,1e-05,0.02845]
[1779952211943,41.53,73094.88,127.5,-0.9988,1e-05,0.02833]
[1779952213328,41.53,73088.76,127.5,-0.99888,1e-05,0.0266]
[1779952213957,41.53,73085.84,127.5,-0.99892,1e-05,0.02581]
[1779952214964,41.53,73085.11,127.5,-0.99893,1e-05,0.02562]
[1779952216149,41.53,73085.11,127.5,-0.99893,1e-05,0.02562]
[1779952216174,41.53,73080.82,127.5,-0.99898,1e-05,0.0245]
[1779952216978,41.53,73074.27,127.5,-0.99905,1e-05,0.02287]
[1779952217985,41.53,73073.87,127.5,-0.99906,1e-05,0.02278]
[1779952219474,41.53,73082.34,127.5,-0.99896,1e-05,0.02489]
[1779952220009,41.53,73083.8,127.5,-0.99894,1e-05,0.02527]
[1779952221009,41.53,73083.99,127.5,-0.99894,1e-05,0.02532]
[1779952222016,41.53,73083.1,127.5,-0.99895,1e-05,0.02509]
[1779952224060,41.53,73082.14,127.5,-0.99896,1e-05,0.02484]
[1779952225069,41.53,73082.98,127.5,-0.99895,1e-05,0.02505]
[1779952226075,41.53,73084.01,127.5,-0.99894,1e-05,0.02532]
[1779952227082,41.53,73084.54,127.5,-0.99893,1e-05,0.02546]
[1779952228089,41.53,73083.73,127.5,-0.99894,1e-05,0.02525]
[1779952231110,41.53,73084.34,127.5,-0.99904,1e-05,0.02284]
[1779952232117,41.53,73084.07,127.5,-0.99904,1e-05,0.02278]
[1779952233123,41.53,73083.4,127.5,-0.99905,1e-05,0.02262]
[1779952235138,41.53,73082.92,127.5,-0.99906,1e-05,0.0225]
[1779952236145,41.53,73079.2,127.5,-0.9991,1e-05,0.02163]
[1779952237152,41.53,73079.8,127.5,-0.99909,1e-05,0.02177]
[1779952238159,41.53,73079.06,127.5,-0.9991,1e-05,0.0216]
[1779952241138,41.53,73079.24,127.5,-0.9991,1e-05,0.02164]
[1779952241181,41.53,73078.9,127.5,-0.9991,1e-05,0.02156]
[1779952242138,41.53,73078.9,127.5,-0.9991,1e-05,0.02156]
[1779952242188,41.53,73075.28,127.5,-0.99914,1e-05,0.02074]
[1779952243195,41.53,73073.29,127.5,-0.99916,1e-05,0.0203]
[1779952248234,41.53,73073.12,127.5,-0.99916,1e-05,0.02027]
[1779952248306,41.53,73073.05,127.5,-0.99916,1e-05,0.02025]
[1779952249250,41.53,73073.05,127.5,-0.99916,1e-05,0.02025]
[1779952249346,41.53,73073.05,127.5,-0.99916,1e-05,0.02025]
[1779952251251,41.53,73072.66,127.5,-0.99916,1e-05,0.02017]
[1779952252258,41.53,73070.46,127.5,-0.99918,1e-05,0.0197]
[1779952253265,41.53,73066.96,127.5,-0.99922,1e-05,0.01897]
[1779952254272,41.53,73065.62,127.5,-0.99923,1e-05,0.01869]
[1779952255279,41.53,73059.36,127.5,-0.99928,1e-05,0.01746]
[1779952256286,41.53,73058.41,127.5,-0.99929,1e-05,0.01729]
[1779952257293,41.53,73057.64,127.5,-0.9993,1e-05,0.01714]
[1779952262375,41.53,73057.53,127.5,-0.9993,1e-05,0.01712]
[1779952263342,41.53,73059.76,127.5,-0.99928,1e-05,0.01754]
[1779952264347,41.53,73066.41,127.5,-0.99922,1e-05,0.01885]
[1779952265354,41.53,73069.54,127.5,-0.99919,1e-05,0.0195]
[1779952266361,41.53,73070.0,127.5,-0.99919,1e-05,0.0196]
[1779952267367,41.53,73071.49,127.5,-0.99917,1e-05,0.01992]
[1779952268376,41.53,73072.18,127.5,-0.99917,1e-05,0.02006]
[1779952269382,41.53,73072.77,127.5,-0.99916,1e-05,0.02019]
[1779952270389,41.53,73073.19,127.5,-0.99916,1e-05,0.02028]
[1779952272403,41.53,73073.83,127.5,-0.99915,1e-05,0.02042]
[1779952273410,41.53,73074.31,127.5,-0.99915,1e-05,0.02053]
[1779952274417,41.53,73074.59,127.5,-0.99914,1e-05,0.02059]
[1779952275424,41.53,73074.16,127.5,-0.99915,1e-05,0.02049]
[1779952276431,41.53,73075.0,127.5,-0.99914,1e-05,0.02068]
[1779952278445,41.53,73074.01,127.5,-0.99915,1e-05,0.02046]
[1779952280459,41.53,73068.98,127.5,-0.9992,1e-05,0.01938]
[1779952281466,41.53,73067.5,127.5,-0.99921,1e-05,0.01908]
[1779952284488,41.53,73066.27,127.5,-0.99922,1e-05,0.01883]
[1779952285495,41.53,73059.64,127.5,-0.99928,1e-05,0.01752]
[1779952286502,41.53,73055.98,127.5,-0.99931,1e-05,0.01683]
[1779952288516,41.53,73054.2,127.5,-0.99933,1e-05,0.01651]
[1779952289523,41.53,73051.12,127.5,-0.99935,1e-05,0.01596]
[1779952290530,41.53,73050.07,127.5,-0.99936,1e-05,0.01578]
[1779952291537,41.53,73050.78,127.5,-0.99942,1e-05,0.01413]
[1779952292544,41.53,73052.58,127.5,-0.99941,1e-05,0.01441]
[1779952293551,41.53,73053.34,127.5,-0.99941,1e-05,0.01454]
[1779952298586,41.53,73053.3,127.5,-0.99941,1e-05,0.01453]
[1779952299593,41.53,73054.84,127.5,-0.9994,1e-05,0.01478]
[1779952300600,41.53,73055.07,127.5,-0.99939,1e-05,0.01482]
[1779952301607,41.53,73055.27,127.5,-0.99939,1e-05,0.01485]
[1779952302614,41.53,73055.47,127.5,-0.99939,1e-05,0.01489]
[1779952303621,41.53,73057.52,127.5,-0.99938,1e-05,0.01523]
[1779952304628,41.53,73058.43,127.5,-0.99937,1e-05,0.01539]
[1779952305635,41.53,73058.79,127.5,-0.99937,1e-05,0.01545]
[1779952307649,41.53,73061.68,127.5,-0.99934,1e-05,0.01595]
[1779952313647,41.53,73061.66,127.5,-0.99934,1e-05,0.01595]
[1779952313669,41.53,73061.66,127.5,-0.99934,1e-05,0.01595]
[1779952314237,41.53,73065.49,127.5,-0.99931,1e-05,0.01664]
[1779952314672,41.53,73065.49,127.5,-0.99931,1e-05,0.01664]
[1779952314842,41.53,73065.49,127.5,-0.99931,1e-05,0.01664]
[1779952315279,41.53,73083.62,127.5,-0.99915,1e-05,0.02029]
[1779952315715,41.53,73087.42,127.5,-0.99911,1e-05,0.02114]
[1779952318735,41.53,73087.89,127.5,-0.9991,1e-05,0.02125]
[1779952321760,41.53,73081.67,127.5,-0.99917,1e-05,0.01987]
[1779952322767,41.53,73081.32,127.5,-0.99917,1e-05,0.01979]
[1779952323774,41.53,73080.55,127.5,-0.99918,1e-05,0.01963]
[1779952326794,41.53,73080.18,127.5,-0.99918,1e-05,0.01955]
[1779952328809,41.53,73082.29,127.5,-0.99916,1e-05,0.02]
[1779952329816,41.53,73082.81,127.5,-0.99916,1e-05,0.02011]
[1779952331830,41.53,73082.31,127.5,-0.99916,1e-05,0.02]
[1779952332837,41.53,73080.7,127.5,-0.99918,1e-05,0.01966]
[1779952333844,41.53,73081.07,127.5,-0.99917,1e-05,0.01974]
[1779952334850,41.53,73081.66,127.5,-0.99917,1e-05,0.01986]
[1779952335858,41.53,73070.4,127.5,-0.99927,1e-05,0.01757]
[1779952336865,41.53,73067.14,127.5,-0.9993,1e-05,0.01695]
[1779952338878,41.53,73066.91,127.5,-0.9993,1e-05,0.0169]
[1779952339886,41.53,73065.89,127.5,-0.99931,1e-05,0.01671]
[1779952343914,41.53,73066.41,127.5,-0.99931,1e-05,0.01681]
[1779952349955,41.53,73066.14,127.5,-0.99931,1e-05,0.01676]
[1779952350963,41.53,73065.73,127.5,-0.99931,1e-05,0.01668]
[1779952351970,41.53,73065.39,127.5,-0.99939,1e-05,0.01475]
[1779952352980,41.53,73065.8,127.5,-0.99939,1e-05,0.01482]
[1779952353987,41.53,73068.18,127.5,-0.99937,1e-05,0.01522]
[1779952367078,41.53,73068.12,127.5,-0.99937,1e-05,0.01521]
[1779952372113,41.53,73066.97,127.5,-0.99938,1e-05,0.01501]
[1779952378155,41.53,73066.93,127.5,-0.99938,1e-05,0.01501]
[1779952386214,41.53,73066.99,127.5,-0.99938,1e-05,0.01502]
[1779952388228,41.53,73073.87,127.5,-0.99932,1e-05,0.01622]
[1779952389235,41.53,73072.71,127.5,-0.99933,1e-05,0.01601]
[1779952390242,41.53,73070.83,127.5,-0.99935,1e-05,0.01568]
[1779952392256,41.53,73069.6,127.5,-0.99936,1e-05,0.01546]
[1779952394270,41.53,73069.9,127.5,-0.99936,1e-05,0.01552]
[1779952395277,41.53,73070.32,127.5,-0.99935,1e-05,0.01559]
[1779952396284,41.53,73071.45,127.5,-0.99934,1e-05,0.01579]
[1779952397291,41.53,73071.77,127.5,-0.99934,1e-05,0.01584]
[1779952398298,41.53,73072.33,127.5,-0.99934,1e-05,0.01594]
[1779952400312,41.53,73072.72,127.5,-0.99933,1e-05,0.01601]
[1779952401319,41.53,73073.52,127.5,-0.99933,1e-05,0.01616]
[1779952402326,41.53,73073.27,127.5,-0.99933,1e-05,0.01611]
[1779952404622,41.53,73072.91,127.5,-0.99933,1e-05,0.01605]
[1779952406354,41.53,73073.3,127.5,-0.99933,1e-05,0.01612]
[1779952409375,41.53,73073.53,127.5,-0.99933,1e-05,0.01616]
[1779952410382,41.53,73072.43,127.5,-0.99934,1e-05,0.01596]
[1779952411389,41.53,73071.17,127.5,-0.99942,1e-05,0.01391]
[1779952412396,41.53,73071.49,127.5,-0.99942,1e-05,0.01397]
[1779952413403,41.53,73072.57,127.5,-0.99941,1e-05,0.01414]
[1779952414410,41.53,73072.16,127.5,-0.99941,1e-05,0.01407]
[1779952418207,41.53,73071.97,127.5,-0.99942,1e-05,0.01404]
[1779952418438,41.53,73071.12,127.5,-0.99942,1e-05,0.01391]
[1779952419478,41.53,73071.12,127.5,-0.99942,1e-05,0.01391]
[1779952419484,41.53,73070.34,127.5,-0.99943,1e-05,0.01378]
[1779952420452,41.53,73067.46,127.5,-0.99945,1e-05,0.01333]
[1779952424480,41.53,73067.17,127.5,-0.99945,1e-05,0.01329]
[1779952426494,41.53,73066.81,127.5,-0.99945,1e-05,0.01323]
[1779952427500,41.53,73065.81,127.5,-0.99946,1e-05,0.01308]
[1779952428508,41.53,73066.92,127.5,-0.99945,1e-05,0.01325]
[1779952429515,41.53,73066.08,127.5,-0.99946,1e-05,0.01312]
[1779952433543,41.53,73065.27,127.5,-0.99946,1e-05,0.013]
[1779952434550,41.53,73064.92,127.5,-0.99946,1e-05,0.01295]
[1779952435557,41.53,73065.13,127.5,-0.99946,1e-05,0.01298]
[1779952436564,41.53,73066.72,127.5,-0.99945,1e-05,0.01322]
[1779952437571,41.53,73070.06,127.5,-0.99943,1e-05,0.01374]
[1779952438578,41.53,73075.96,127.5,-0.99939,1e-05,0.0147]
[1779952439585,41.53,73076.95,127.5,-0.99938,1e-05,0.01486]
[1779952441599,41.53,73078.21,127.5,-0.99937,1e-05,0.01508]
[1779952443613,41.53,73078.58,127.5,-0.99937,1e-05,0.01514]
[1779952443861,41.53,73078.58,127.5,-0.99937,1e-05,0.01514]
[1779952444620,41.53,73086.42,127.5,-0.9993,1e-05,0.01655]
[1779952445011,41.53,73086.42,127.5,-0.9993,1e-05,0.01655]
[1779952445627,41.53,73089.51,127.5,-0.99927,1e-05,0.01713]
[1779952447641,41.53,73088.84,127.5,-0.99928,1e-05,0.017]
[1779952448649,41.53,73089.82,127.5,-0.99927,1e-05,0.01719]
[1779952449655,41.53,73089.06,127.5,-0.99928,1e-05,0.01705]
[1779952451669,41.53,73089.28,127.5,-0.99928,1e-05,0.01709]
[1779952452676,41.53,73090.96,127.5,-0.99926,1e-05,0.01741]
[1779952456704,41.53,73092.35,127.5,-0.99925,1e-05,0.01769]
[1779952458718,41.53,73093.23,127.5,-0.99924,1e-05,0.01786]
[1779952459725,41.53,73092.51,127.5,-0.99925,1e-05,0.01772]
[1779952460732,41.53,73093.23,127.5,-0.99924,1e-05,0.01786]
[1779952462746,41.53,73092.47,127.5,-0.99925,1e-05,0.01771]
[1779952464761,41.53,73093.66,127.5,-0.99924,1e-05,0.01795]
[1779952466774,41.53,73094.38,127.5,-0.99923,1e-05,0.01809]
[1779952467781,41.53,73092.27,127.5,-0.99925,1e-05,0.01767]
[1779952469795,41.53,73093.01,127.5,-0.99924,1e-05,0.01782]
[1779952470802,41.53,73092.44,127.5,-0.99925,1e-05,0.0177]
[1779952471809,41.53,73092.5,127.5,-0.99933,1e-05,0.01566]
[1779952474830,41.53,73092.82,127.5,-0.99933,1e-05,0.01572]
[1779952479865,41.53,73092.86,127.5,-0.99933,1e-05,0.01573]
[1779952485907,41.53,73092.67,127.5,-0.99933,1e-05,0.0157]
[1779952491955,41.53,73093.46,127.5,-0.99933,1e-05,0.01584]
[1779952493969,41.53,73094.02,127.5,-0.99932,1e-05,0.01594]
[1779952495983,41.53,73093.58,127.5,-0.99933,1e-05,0.01586]
[1779952500026,41.53,73095.01,127.5,-0.99931,1e-05,0.01612]
[1779952501020,41.53,73097.99,127.5,-0.99929,1e-05,0.01668]
[1779952502027,41.53,73098.95,127.5,-0.99928,1e-05,0.01686]
[1779952503034,41.53,73098.67,127.5,-0.99928,1e-05,0.01681]
[1779952508068,41.53,73098.61,127.5,-0.99928,1e-05,0.01679]
[1779952509532,41.53,73099.39,127.5,-0.99927,1e-05,0.01694]
[1779952512097,41.53,73099.13,127.5,-0.99928,1e-05,0.01689]
[1779952513104,41.53,73099.45,127.5,-0.99927,1e-05,0.01696]
[1779952514576,41.53,73099.85,127.5,-0.99927,1e-05,0.01703]
[1779952516125,41.53,73102.09,127.5,-0.99925,1e-05,0.01747]
[1779952517616,41.53,73103.61,127.5,-0.99924,1e-05,0.01777]
[1779952518139,41.53,73105.41,127.5,-0.99922,1e-05,0.01814]
[1779952519146,41.53,73105.78,127.5,-0.99922,1e-05,0.01821]
[1779952522168,41.53,73107.7,127.5,-0.9992,1e-05,0.01861]
[1779952525189,41.53,73108.16,127.5,-0.99919,1e-05,0.01871]
[1779952526196,41.53,73108.43,127.5,-0.99919,1e-05,0.01876]
[1779952531236,41.53,73108.5,127.5,-0.99928,1e-05,0.01659]
[1779952538285,41.53,73108.64,127.5,-0.99928,1e-05,0.01661]
[1779952543320,41.53,73109.16,127.5,-0.99928,1e-05,0.01671]
[1779952544327,41.53,73110.25,127.5,-0.99927,1e-05,0.01692]
[1779952546795,41.53,73110.34,127.5,-0.99927,1e-05,0.01694]
[1779952547827,41.53,73111.73,127.5,-0.99925,1e-05,0.01721]
[1779952548356,41.53,73112.32,127.5,-0.99925,1e-05,0.01733]
[1779952549363,41.53,73113.0,127.5,-0.99924,1e-05,0.01746]
[1779952550370,41.53,73115.57,127.5,-0.99922,1e-05,0.01798]
[1779952551377,41.53,73115.99,127.5,-0.99921,1e-05,0.01807]
[1779952552384,41.53,73114.82,127.5,-0.99922,1e-05,0.01783]
[1779952558426,41.53,73114.67,127.5,-0.99923,1e-05,0.0178]
[1779952559432,41.53,73115.51,127.5,-0.99922,1e-05,0.01797]
[1779952560440,41.53,73115.05,127.5,-0.99922,1e-05,0.01788]
[1779952563461,41.53,73114.49,127.5,-0.99923,1e-05,0.01776]
[1779952569504,41.53,73114.41,127.5,-0.99923,1e-05,0.01775]
[1779952571518,41.53,73113.92,127.5,-0.99923,1e-05,0.01765]
[1779952573532,41.53,73112.32,127.5,-0.99925,1e-05,0.01733]
[1779952574539,41.53,73112.08,127.5,-0.99925,1e-05,0.01728]
[1779952575546,41.53,73107.29,127.5,-0.99929,1e-05,0.01636]
[1779952576553,41.53,73107.71,127.5,-0.99929,1e-05,0.01644]
[1779952577560,41.53,73108.15,127.5,-0.99929,1e-05,0.01652]
[1779952578567,41.53,73109.23,127.5,-0.99928,1e-05,0.01672]
[1779952579574,41.53,73112.31,127.5,-0.99925,1e-05,0.01733]
[1779952580581,41.53,73113.43,127.5,-0.99924,1e-05,0.01755]
[1779952582595,41.53,73113.68,127.5,-0.99924,1e-05,0.0176]
[1779952583822,41.53,73117.25,127.5,-0.9992,1e-05,0.01833]
[1779952584609,41.53,73127.39,127.5,-0.99909,1e-05,0.02056]
[1779952585616,41.53,73129.68,127.5,-0.99907,1e-05,0.02109]
[1779952586623,41.53,73130.02,127.5,-0.99907,1e-05,0.02117]
[1779952587630,41.53,73131.62,127.5,-0.99905,1e-05,0.02155]
[1779952588636,41.53,73131.99,127.5,-0.99904,1e-05,0.02164]
[1779952589644,41.53,73132.76,127.5,-0.99903,1e-05,0.02183]
[1779952590651,41.53,73133.99,127.5,-0.99902,1e-05,0.02213]
[1779952591658,41.53,73133.96,127.5,-0.99913,1e-05,0.01956]
[1779952592665,41.53,73134.22,127.5,-0.99913,1e-05,0.01962]
[1779952593672,41.53,73140.05,127.5,-0.99906,1e-05,0.02097]
[1779952595694,41.53,73142.41,127.5,-0.99904,1e-05,0.02153]
[1779952596701,41.53,73143.71,127.5,-0.99902,1e-05,0.02185]
[1779952597506,41.53,73143.71,127.5,-0.99902,1e-05,0.02185]
[1779952597572,41.53,73143.71,127.5,-0.99902,1e-05,0.02185]
[1779952597671,41.53,73143.71,127.5,-0.99902,1e-05,0.02185]
[1779952597844,41.53,73147.99,127.5,-0.99897,1e-05,0.02293]
[1779952598523,41.53,73147.99,127.5,-0.99897,1e-05,0.02293]
[1779952598878,41.53,73149.52,127.5,-0.99895,1e-05,0.02333]
[1779952599729,41.53,73150.9,127.5,-0.99893,1e-05,0.02369]
[1779952600736,41.53,73151.16,127.5,-0.99893,1e-05,0.02376]
[1779952601743,41.53,73151.74,127.5,-0.99892,1e-05,0.02391]
[1779952602750,41.53,73152.11,127.5,-0.99891,1e-05,0.02401]
[1779952603757,41.53,73152.58,127.5,-0.99891,1e-05,0.02414]
[1779952609799,41.53,73152.74,127.5,-0.99891,1e-05,0.02418]
[1779952611813,41.53,73152.18,127.5,-0.99891,1e-05,0.02403]
[1779952615841,41.53,73157.87,127.5,-0.99884,1e-05,0.0256]
[1779952617855,41.53,73159.57,127.5,-0.99881,1e-05,0.02609]
[1779952618861,41.53,73159.83,127.5,-0.99881,1e-05,0.02617]
[1779952622890,41.53,73158.54,127.5,-0.99883,1e-05,0.02579]
[1779952623897,41.53,73155.23,127.5,-0.99887,1e-05,0.02486]
[1779952627925,41.53,73154.69,127.5,-0.99888,1e-05,0.02471]
[1779952628932,41.53,73149.51,127.5,-0.99895,1e-05,0.02332]
[1779952629939,41.53,73146.61,127.5,-0.99899,1e-05,0.02258]
[1779952630946,41.53,73147.08,127.5,-0.99898,1e-05,0.0227]
[1779952631953,41.53,73146.72,127.5,-0.99898,1e-05,0.02261]
[1779952636989,41.53,73146.73,127.5,-0.99898,1e-05,0.02261]
[1779952637996,41.53,73147.17,127.5,-0.99898,1e-05,0.02272]
[1779952639003,41.53,73149.61,127.5,-0.99895,1e-05,0.02335]
[1779952640012,41.53,73148.81,127.5,-0.99896,1e-05,0.02314]
[1779952641018,41.53,73148.4,127.5,-0.99896,1e-05,0.02304]
[1779952642025,41.53,73149.06,127.5,-0.99895,1e-05,0.02321]
[1779952644039,41.53,73149.56,127.5,-0.99895,1e-05,0.02334]
[1779952645046,41.53,73149.95,127.5,-0.99894,1e-05,0.02344]
[1779952646053,41.53,73150.56,127.5,-0.99894,1e-05,0.0236]
[1779952650572,41.53,73151.45,127.5,-0.99892,1e-05,0.02384]
[1779952651088,41.53,73149.4,127.5,-0.99907,1e-05,0.02057]
[1779952655116,41.53,73149.94,127.5,-0.99907,1e-05,0.0207]
[1779952656123,41.53,73150.17,127.5,-0.99906,1e-05,0.02075]
[1779952658137,41.53,73150.48,127.5,-0.99906,1e-05,0.02082]
[1779952660432,41.53,73155.89,127.5,-0.99899,1e-05,0.02215]
[1779952661158,41.53,73157.55,127.5,-0.99897,1e-05,0.02257]
[1779952662165,41.53,73158.34,127.5,-0.99896,1e-05,0.02278]
[1779952663172,41.53,73158.98,127.5,-0.99895,1e-05,0.02294]
[1779952665186,41.53,73159.69,127.5,-0.99894,1e-05,0.02313]
[1779952666193,41.53,73161.67,127.5,-0.99892,1e-05,0.02365]
[1779952667257,41.53,73166.86,127.5,-0.99885,1e-05,0.02508]
[1779952668207,41.53,73165.79,127.5,-0.99886,1e-05,0.02478]
[1779952669214,41.53,73166.23,127.5,-0.99886,1e-05,0.0249]
[1779952672235,41.53,73167.25,127.5,-0.99884,1e-05,0.02519]
[1779952675256,41.53,73168.01,127.5,-0.99883,1e-05,0.0254]
[1779952676263,41.53,73165.68,127.5,-0.99886,1e-05,0.02475]
[1779952677270,41.53,73163.84,127.5,-0.99889,1e-05,0.02424]
[1779952679284,41.53,73164.82,127.5,-0.99888,1e-05,0.02451]
[1779952680291,41.53,73164.1,127.5,-0.99889,1e-05,0.02431]
[1779952681298,41.53,73163.05,127.5,-0.9989,1e-05,0.02402]
[1779952682305,41.53,73163.32,127.5,-0.9989,1e-05,0.0241]
[1779952683312,41.53,73162.31,127.5,-0.99891,1e-05,0.02382]
[1779952684319,41.53,73163.34,127.5,-0.9989,1e-05,0.0241]
[1779952686333,41.53,73162.34,127.5,-0.99891,1e-05,0.02383]
[1779952687340,41.53,73162.61,127.5,-0.99891,1e-05,0.02391]
[1779952692375,41.53,73162.73,127.5,-0.9989,1e-05,0.02394]
[1779952693382,41.53,73163.32,127.5,-0.9989,1e-05,0.0241]
[1779952696403,41.53,73164.44,127.5,-0.99888,1e-05,0.0244]
[1779952697410,41.53,73163.46,127.5,-0.99889,1e-05,0.02414]
[1779952698417,41.53,73164.58,127.5,-0.99888,1e-05,0.02444]
[1779952699424,41.53,73163.16,127.5,-0.9989,1e-05,0.02405]
[1779952700431,41.53,73163.39,127.5,-0.9989,1e-05,0.02412]
[1779952704459,41.53,73165.18,127.5,-0.99887,1e-05,0.02461]
[1779952706473,41.53,73164.18,127.5,-0.99889,1e-05,0.02433]
[1779952707480,41.53,73165.32,127.5,-0.99887,1e-05,0.02465]
[1779952708487,41.53,73164.88,127.5,-0.99888,1e-05,0.02453]
[1779952709494,41.53,73163.65,127.5,-0.99889,1e-05,0.02419]
[1779952710502,41.53,73162.36,127.5,-0.99891,1e-05,0.02384]
[1779952711508,41.53,73162.39,127.5,-0.99904,1e-05,0.02101]
[1779952713523,41.53,73156.63,127.5,-0.9991,1e-05,0.01965]
[1779952714533,41.53,73152.16,127.5,-0.99915,1e-05,0.01865]
[1779952715537,41.53,73150.87,127.5,-0.99917,1e-05,0.01837]
[1779952716544,41.53,73150.56,127.5,-0.99917,1e-05,0.0183]
[1779952718558,41.53,73154.48,127.5,-0.99913,1e-05,0.01916]
[1779952719565,41.53,73162.34,127.5,-0.99904,1e-05,0.021]
[1779952720572,41.53,73165.23,127.5,-0.999,1e-05,0.02171]
[1779952721579,41.53,73165.89,127.5,-0.99899,1e-05,0.02188]
[1779952722586,41.53,73165.0,127.5,-0.99901,1e-05,0.02165]
[1779952729636,41.53,73165.16,127.5,-0.999,1e-05,0.02169]
[1779952730642,41.53,73165.56,127.5,-0.999,1e-05,0.02179]
[1779952734671,41.53,73166.55,127.5,-0.99899,1e-05,0.02204]
[1779952735677,41.53,73166.81,127.5,-0.99898,1e-05,0.02211]
[1779952736685,41.53,73167.06,127.5,-0.99898,1e-05,0.02217]
[1779952737692,41.53,73168.28,127.5,-0.99896,1e-05,0.02248]
[1779952739705,41.53,73169.47,127.5,-0.99895,1e-05,0.02279]
[1779952740712,41.53,73167.96,127.5,-0.99897,1e-05,0.0224]
[1779952741720,41.53,73166.76,127.5,-0.99898,1e-05,0.0221]
[1779952742728,41.53,73167.6,127.5,-0.99897,1e-05,0.02231]
[1779952745748,41.53,73167.35,127.5,-0.99898,1e-05,0.02225]
[1779952750783,41.53,73167.51,127.5,-0.99897,1e-05,0.02229]
[1779952754812,41.53,73167.25,127.5,-0.99898,1e-05,0.02222]
[1779952755819,41.53,73168.89,127.5,-0.99896,1e-05,0.02264]
[1779952756826,41.53,73168.07,127.5,-0.99897,1e-05,0.02243]
[1779952759848,41.53,73166.89,127.5,-0.99898,1e-05,0.02213]
[1779952760854,41.53,73166.51,127.5,-0.99899,1e-05,0.02203]
[1779952766969,41.53,73166.37,127.5,-0.99899,1e-05,0.022]
[1779952768910,41.53,73165.84,127.5,-0.99899,1e-05,0.02186]
[1779952772938,41.53,73164.8,127.5,-0.99913,1e-05,0.01893]
[1779952779987,41.53,73164.86,127.5,-0.99913,1e-05,0.01894]
[1779952785023,41.53,73164.99,127.5,-0.99913,1e-05,0.01897]
[1779952790058,41.53,73165.13,127.5,-0.99913,1e-05,0.019]
[1779952791065,41.53,73164.84,127.5,-0.99913,1e-05,0.01894]
[1779952793078,41.53,73165.34,127.5,-0.99912,1e-05,0.01905]
[1779952794086,41.53,73164.91,127.5,-0.99913,1e-05,0.01895]
[1779952799121,41.53,73164.72,127.5,-0.99913,1e-05,0.01891]
[1779952801135,41.53,73164.4,127.5,-0.99913,1e-05,0.01884]
[1779952806170,41.53,73164.34,127.5,-0.99913,1e-05,0.01883]
[1779952810198,41.53,73163.91,127.5,-0.99914,1e-05,0.01873]
[1779952812157,41.53,73163.91,127.5,-0.99914,1e-05,0.01873]
[1779952812162,41.53,73163.91,127.5,-0.99914,1e-05,0.01873]
[1779952812500,41.53,73165.22,127.5,-0.99912,1e-05,0.01902]
[1779952813484,41.53,73165.22,127.5,-0.99912,1e-05,0.01902]
[1779952813495,41.53,73166.94,127.5,-0.9991,1e-05,0.01941]
[1779952814231,41.53,73168.64,127.5,-0.99909,1e-05,0.01981]
[1779952815693,41.53,73168.44,127.5,-0.99909,1e-05,0.01976]
[1779952816245,41.53,73169.08,127.5,-0.99908,1e-05,0.01991]
[1779952817252,41.53,73168.53,127.5,-0.99909,1e-05,0.01978]
[1779952819266,41.53,73168.03,127.5,-0.99909,1e-05,0.01967]
[1779952820273,41.53,73162.98,127.5,-0.99915,1e-05,0.01853]
[1779952821280,41.53,73157.88,127.5,-0.9992,1e-05,0.01744]
[1779952822286,41.53,73156.31,127.5,-0.99922,1e-05,0.01711]
[1779952823295,41.53,73166.65,127.5,-0.99911,1e-05,0.01935]
[1779952824301,41.53,73171.14,127.5,-0.99906,1e-05,0.0204]
[1779952825308,41.53,73170.48,127.5,-0.99906,1e-05,0.02024]
[1779952830343,41.53,73170.18,127.5,-0.99907,1e-05,0.02017]
[1779952831350,41.53,73173.16,127.5,-0.99915,1e-05,0.01823]
[1779952834371,41.53,73173.44,127.5,-0.99915,1e-05,0.01829]
[1779952835378,41.53,73173.23,127.5,-0.99915,1e-05,0.01825]
[1779952836385,41.53,73173.51,127.5,-0.99915,1e-05,0.01831]
[1779952841420,41.53,73173.89,127.5,-0.99914,1e-05,0.01839]
[1779952842916,41.53,73174.15,127.5,-0.99914,1e-05,0.01845]
[1779952843232,41.53,73174.15,127.5,-0.99914,1e-05,0.01845]
[1779952843434,41.53,73179.85,127.5,-0.99908,1e-05,0.01975]
[1779952844491,41.53,73183.57,127.5,-0.99903,1e-05,0.02064]
[1779952845448,41.53,73184.03,127.5,-0.99902,1e-05,0.02075]
[1779952846455,41.53,73183.66,127.5,-0.99903,1e-05,0.02066]
[1779952847695,41.53,73184.26,127.5,-0.99902,1e-05,0.02081]
[1779952850486,41.53,73184.53,127.5,-0.99902,1e-05,0.02088]
[1779952851865,41.53,73184.53,127.5,-0.99902,1e-05,0.02088]
[1779952852156,41.53,73184.53,127.5,-0.99902,1e-05,0.02088]
[1779952851973,41.53,73185.35,127.5,-0.99901,1e-05,0.02108]
[1779952852335,41.53,73185.35,127.5,-0.99901,1e-05,0.02108]
[1779952852973,41.53,73185.35,127.5,-0.99901,1e-05,0.02108]
[1779952852979,41.53,73201.81,127.5,-0.99878,2e-05,0.02556]
[1779952853506,41.53,73204.54,127.5,-0.99873,2e-05,0.02638]
[1779952854513,41.53,73206.01,127.5,-0.99871,2e-05,0.02683]
[1779952856710,41.53,73206.26,127.5,-0.9987,2e-05,0.02691]
[1779952858540,41.53,73205.97,127.5,-0.99871,2e-05,0.02682]
[1779952859548,41.53,73207.98,127.5,-0.99868,2e-05,0.02745]
[1779952860555,41.53,73208.47,127.5,-0.99867,2e-05,0.0276]
[1779952865590,41.53,73208.25,127.5,-0.99867,2e-05,0.02753]
[1779952867604,41.53,73206.73,127.5,-0.9987,2e-05,0.02705]
[1779952870625,41.53,73206.37,127.5,-0.9987,2e-05,0.02694]
[1779952871632,41.53,73205.94,127.5,-0.99871,2e-05,0.02681]
[1779952878076,41.53,73205.87,127.5,-0.99871,2e-05,0.02679]
[1779952878096,41.53,73201.82,127.5,-0.99878,2e-05,0.02556]
[1779952878681,41.53,73191.52,127.5,-0.99893,1e-05,0.02267]
[1779952879688,41.53,73187.7,127.5,-0.99898,1e-05,0.02167]
[1779952880695,41.53,73187.04,127.5,-0.99899,1e-05,0.02151]
[1779952883716,41.53,73186.63,127.5,-0.99899,1e-05,0.0214]
[1779952886741,41.53,73189.97,127.5,-0.99895,1e-05,0.02226]
[1779952887748,41.53,73188.98,127.5,-0.99896,1e-05,0.022]
[1779952888755,41.53,73189.58,127.5,-0.99895,1e-05,0.02216]
[1779952889762,41.53,73189.15,127.5,-0.99896,1e-05,0.02205]
[1779952890768,41.53,73188.68,127.5,-0.99896,1e-05,0.02193]
[1779952891776,41.53,73188.53,127.5,-0.9991,1e-05,0.01907]
[1779952892783,41.53,73188.04,127.5,-0.9991,1e-05,0.01895]
[1779952893790,41.53,73187.16,127.5,-0.99911,1e-05,0.01875]
[1779952894797,41.53,73186.35,127.5,-0.99912,1e-05,0.01857]
[1779952895804,41.53,73186.09,127.5,-0.99913,1e-05,0.01851]
[1779952899832,41.53,73186.47,127.5,-0.99912,1e-05,0.0186]
[1779952900839,41.53,73185.04,127.5,-0.99914,1e-05,0.01828]
[1779952902853,41.53,73184.48,127.5,-0.99914,1e-05,0.01815]
[1779952903860,41.53,73182.4,127.5,-0.99917,1e-05,0.0177]
[1779952904866,41.53,73182.89,127.5,-0.99916,1e-05,0.01781]
[1779952906880,41.53,73183.11,127.5,-0.99916,1e-05,0.01785]
[1779952911916,41.53,73183.1,127.5,-0.99916,1e-05,0.01785]
[1779952919972,41.53,73183.19,127.5,-0.99916,1e-05,0.01787]
[1779952923468,41.53,73183.28,127.5,-0.99916,1e-05,0.01789]
[1779952924000,41.53,73179.86,127.5,-0.9992,1e-05,0.01716]
[1779952925007,41.53,73176.62,127.5,-0.99923,1e-05,0.01649]
[1779952926014,41.53,73176.13,127.5,-0.99923,1e-05,0.01639]
[1779952927021,41.53,73176.64,127.5,-0.99923,1e-05,0.0165]
[1779952928028,41.53,73176.21,127.5,-0.99923,1e-05,0.01641]
[1779952930042,41.53,73175.98,127.5,-0.99924,1e-05,0.01636]
[1779952931049,41.53,73175.65,127.5,-0.99924,1e-05,0.0163]
[1779952933066,41.53,73175.38,127.5,-0.99924,1e-05,0.01624]
[1779952934071,41.53,73170.47,127.5,-0.99929,1e-05,0.01529]
[1779952938100,41.53,73170.27,127.5,-0.99929,1e-05,0.01525]
[1779952943135,41.53,73170.37,127.5,-0.99929,1e-05,0.01527]
[1779952944844,41.53,73170.21,127.5,-0.99929,1e-05,0.01524]
[1779952945149,41.53,73170.79,127.5,-0.99929,1e-05,0.01535]
[1779952946074,41.53,73170.79,127.5,-0.99929,1e-05,0.01535]
[1779952946156,41.53,73170.76,127.5,-0.99929,1e-05,0.01534]
[1779952951191,41.53,73169.89,127.5,-0.99939,1e-05,0.01305]
[1779952953205,41.53,73169.47,127.5,-0.9994,1e-05,0.01298]
[1779952960222,41.53,73169.5,127.5,-0.9994,1e-05,0.01298]
[1779952961262,41.53,73170.31,127.5,-0.99939,1e-05,0.01312]
[1779952966297,41.53,73170.02,127.5,-0.99939,1e-05,0.01307]
[1779952967530,41.53,73170.02,127.5,-0.99939,1e-05,0.01307]
[1779952968184,41.53,73170.27,127.5,-0.99939,1e-05,0.01311]
[1779952968341,41.53,73170.27,127.5,-0.99939,1e-05,0.01311]
[1779952968441,41.53,73181.63,127.5,-0.99929,1e-05,0.01513]
[1779952969663,41.53,73181.63,127.5,-0.99929,1e-05,0.01513]
[1779952969746,41.53,73186.2,127.5,-0.99924,1e-05,0.01602]
[1779952971332,41.53,73186.52,127.5,-0.99924,1e-05,0.01608]
[1779952978246,41.53,73186.33,127.5,-0.99924,1e-05,0.01605]
[1779952977374,41.53,73188.11,127.5,-0.99922,1e-05,0.01641]
[1779952981402,41.53,73186.2,127.5,-0.99924,1e-05,0.01602]
[1779952982409,41.53,73185.94,127.5,-0.99924,1e-05,0.01597]
[1779952984031,41.53,73186.44,127.5,-0.99924,1e-05,0.01607]
[1779952985110,41.53,73188.19,127.5,-0.99922,1e-05,0.01642]
[1779952985431,41.53,73189.2,127.5,-0.99921,1e-05,0.01663]
[1779952986438,41.53,73188.76,127.5,-0.99922,1e-05,0.01654]
[1779952989245,41.53,73188.63,127.5,-0.99922,1e-05,0.01651]
[1779952990283,41.53,73188.53,127.5,-0.99922,1e-05,0.01649]
[1779952989459,41.53,73188.49,127.5,-0.99922,1e-05,0.01648]
[1779952990466,41.53,73188.38,127.5,-0.99922,1e-05,0.01646]
[1779952991473,41.53,73187.79,127.5,-0.99923,1e-05,0.01634]
[1779952995501,41.53,73187.57,127.5,-0.99923,1e-05,0.0163]
[1779952996508,41.53,73188.07,127.5,-0.99922,1e-05,0.0164]
[1779953001543,41.53,73187.6,127.5,-0.99923,1e-05,0.0163]
[1779953004564,41.53,73188.65,127.5,-0.99922,1e-05,0.01652]
[1779953005571,41.53,73191.88,127.5,-0.99918,1e-05,0.01719]
[1779953006578,41.53,73192.2,127.5,-0.99918,1e-05,0.01726]
[1779953007585,41.53,73193.1,127.5,-0.99917,1e-05,0.01745]
[1779953008592,41.53,73195.0,127.5,-0.99915,1e-05,0.01786]
[1779953011613,41.53,73195.21,127.5,-0.99926,1e-05,0.01541]
[1779953013627,41.53,73195.79,127.5,-0.99926,1e-05,0.01552]
[1779953017654,41.53,73197.39,127.5,-0.99924,1e-05,0.01584]
[1779953019669,41.53,73197.78,127.5,-0.99924,1e-05,0.01592]
[1779953020676,41.53,73198.5,127.5,-0.99923,1e-05,0.01606]
[1779953027725,41.53,73198.31,127.5,-0.99923,1e-05,0.01602]
[1779953031752,41.53,73198.0,127.5,-0.99923,1e-05,0.01596]
[1779953032760,41.53,73197.75,127.5,-0.99924,1e-05,0.01591]
[1779953037795,41.53,73197.64,127.5,-0.99924,1e-05,0.01589]
[1779953041823,41.53,73192.21,127.5,-0.99929,1e-05,0.01483]
[1779953043837,41.53,73191.98,127.5,-0.99929,1e-05,0.01479]
[1779953044847,41.53,73192.37,127.5,-0.99929,1e-05,0.01486]
[1779953046861,41.53,73192.1,127.5,-0.99929,1e-05,0.01481]
[1779953051896,41.53,73192.29,127.5,-0.99929,1e-05,0.01485]
[1779953055924,41.53,73191.89,127.5,-0.9993,1e-05,0.01477]
[1779953063980,41.53,73189.1,127.5,-0.99932,1e-05,0.01426]
[1779953064987,41.53,73188.71,127.5,-0.99933,1e-05,0.01419]
[1779953067001,41.53,73188.46,127.5,-0.99933,1e-05,0.01414]
[1779953068009,41.53,73188.13,127.5,-0.99933,1e-05,0.01408]
[1779953070022,41.53,73187.78,127.5,-0.99933,1e-05,0.01402]
[1779953071029,41.53,73188.07,127.5,-0.99943,1e-05,0.01198]
[1779953076064,41.53,73188.35,127.5,-0.99943,1e-05,0.01202]
[1779953077071,41.53,73189.58,127.5,-0.99942,1e-05,0.01222]
[1779953081098,41.53,73189.19,127.5,-0.99942,1e-05,0.01215]
[1779953082106,41.53,73188.9,127.5,-0.99942,1e-05,0.01211]
[1779953086134,41.53,73189.5,127.5,-0.99942,1e-05,0.0122]
[1779953087141,41.53,73189.2,127.5,-0.99942,1e-05,0.01216]
[1779953088148,41.53,73188.55,127.5,-0.99943,1e-05,0.01205]
[1779953092176,41.53,73187.87,127.5,-0.99943,1e-05,0.01194]
[1779953093183,41.53,73187.66,127.5,-0.99943,1e-05,0.01191]
[1779953102246,41.53,73187.61,127.5,-0.99943,1e-05,0.0119]
[1779953109299,41.53,73187.68,127.5,-0.99943,1e-05,0.01192]
[1779953114334,41.53,73187.67,127.5,-0.99943,1e-05,0.01191]
[1779953115341,41.53,73188.21,127.5,-0.99943,1e-05,0.012]
[1779953117355,41.53,73191.4,127.5,-0.9994,1e-05,0.01251]
[1779953120376,41.53,73191.69,127.5,-0.9994,1e-05,0.01256]
[1779953121383,41.53,73196.44,127.5,-0.99936,1e-05,0.01336]
[1779953122390,41.53,73196.79,127.5,-0.99936,1e-05,0.01342]
[1779953123397,41.53,73197.33,127.5,-0.99935,1e-05,0.01352]
[1779953124404,41.53,73195.32,127.5,-0.99937,1e-05,0.01317]
[1779953125411,41.53,73195.09,127.5,-0.99937,1e-05,0.01313]
[1779953127425,41.53,73175.96,127.5,-0.99952,1e-05,0.0102]
[1779953128432,41.53,73172.83,127.5,-0.99954,1e-05,0.00979]
[1779953129439,41.53,73171.86,127.5,-0.99955,1e-05,0.00966]
[1779953130447,41.53,73172.56,127.5,-0.99954,1e-05,0.00975]
[1779953131453,41.53,73172.92,127.5,-0.99961,1e-05,0.00821]
[1779953134473,41.53,73172.37,127.5,-0.99962,1e-05,0.00815]
[1779953137495,41.53,73172.67,127.5,-0.99962,1e-05,0.00819]
[1779953139509,41.53,73175.56,127.5,-0.9996,1e-05,0.00852]
[1779953141523,41.53,73176.02,127.5,-0.9996,1e-05,0.00857]
[1779953142529,41.53,73180.68,127.5,-0.99957,1e-05,0.00914]
[1779953143537,41.53,73181.51,127.5,-0.99956,1e-05,0.00924]
[1779953144544,41.53,73182.73,127.5,-0.99955,1e-05,0.00939]
[1779953145551,41.53,73182.29,127.5,-0.99956,1e-05,0.00934]
[1779953148572,41.53,73181.16,127.5,-0.99956,1e-05,0.0092]
[1779953149579,41.53,73181.44,127.5,-0.99956,1e-05,0.00923]
[1779953150586,41.53,73179.66,127.5,-0.99957,1e-05,0.00901]
[1779953151593,41.53,73175.53,127.5,-0.9996,1e-05,0.00851]
[1779953152600,41.53,73175.15,127.5,-0.9996,1e-05,0.00847]
[1779953153607,41.53,73175.36,127.5,-0.9996,1e-05,0.00849]
[1779953154614,41.53,73176.13,127.5,-0.9996,1e-05,0.00858]
[1779953155621,41.53,73177.56,127.5,-0.99959,1e-05,0.00875]
[1779953157635,41.53,73177.86,127.5,-0.99959,1e-05,0.00879]
[1779953160656,41.53,73178.06,127.5,-0.99958,1e-05,0.00881]
[1779953161663,41.53,73178.67,127.5,-0.99958,1e-05,0.00889]
[1779953163677,41.53,73178.39,127.5,-0.99958,1e-05,0.00885]
[1779953166697,41.53,73178.06,127.5,-0.99958,1e-05,0.00881]
[1779953167704,41.53,73177.59,127.5,-0.99959,1e-05,0.00876]
[1779953168712,41.53,73176.74,127.5,-0.99959,1e-05,0.00866]
[1779953173747,41.53,73176.29,127.5,-0.9996,1e-05,0.0086]
[1779953174754,41.53,73175.64,127.5,-0.9996,1e-05,0.00853]
[1779953176322,41.53,73175.13,127.5,-0.9996,1e-05,0.00847]
[1779953177475,41.53,73164.74,127.5,-0.99966,1e-05,0.00733]
[1779953177775,41.53,73162.59,127.5,-0.99967,0.0,0.00712]
[1779953178782,41.53,73159.05,127.5,-0.99969,0.0,0.00677]
[1779953179789,41.53,73159.3,127.5,-0.99969,0.0,0.0068]
[1779953181823,41.53,73158.64,127.5,-0.99969,0.0,0.00674]
[1779953182830,41.53,73156.64,127.5,-0.9997,0.0,0.00655]
[1779953183837,41.53,73154.42,127.5,-0.99971,0.0,0.00635]
[1779953185851,41.53,73147.98,127.5,-0.99974,0.0,0.0058]
[1779953188068,41.53,73148.14,127.5,-0.99973,0.0,0.00581]
[1779953188872,41.53,73148.31,127.5,-0.99973,0.0,0.00582]
[1779953189879,41.53,73148.48,127.5,-0.99973,0.0,0.00584]
[1779953191893,41.53,73148.89,127.5,-0.99978,0.0,0.00482]
[1779953192900,41.53,73148.61,127.5,-0.99978,0.0,0.0048]
[1779953193907,41.53,73148.57,127.5,-0.99978,0.0,0.0048]
[1779953199949,41.53,73148.4,127.5,-0.99978,0.0,0.00479]
[1779953204984,41.53,73147.72,127.5,-0.99978,0.0,0.00474]
[1779953207082,41.53,73147.65,127.5,-0.99978,0.0,0.00474]
[1779953208014,41.53,73147.28,127.5,-0.99978,0.0,0.00471]
[1779953209021,41.53,73147.45,127.5,-0.99978,0.0,0.00472]
[1779953212042,41.53,73147.77,127.5,-0.99978,0.0,0.00474]
[1779953217077,41.53,73147.62,127.5,-0.99978,0.0,0.00473]
[1779953218084,41.53,73144.74,127.5,-0.99979,0.0,0.00454]
[1779953219091,41.53,73144.08,127.5,-0.9998,0.0,0.00449]
[1779953220098,41.53,73142.1,127.5,-0.9998,0.0,0.00437]
[1779953223678,41.53,73142.17,127.5,-0.9998,0.0,0.00437]
[1779953223737,41.53,73142.17,127.5,-0.9998,0.0,0.00437]
[1779953224193,41.53,73136.08,127.5,-0.99982,0.0,0.00399]
[1779953224824,41.53,73136.08,127.5,-0.99982,0.0,0.00399]
[1779953225133,41.53,73130.85,127.5,-0.99983,0.0,0.00369]
[1779953226140,41.53,73130.28,127.5,-0.99984,0.0,0.00366]
[1779953227147,41.53,73128.2,127.5,-0.99984,0.0,0.00355]
[1779953228154,41.53,73127.95,127.5,-0.99984,0.0,0.00354]
[1779953229160,41.53,73127.66,127.5,-0.99984,0.0,0.00352]
[1779953234196,41.53,73127.8,127.5,-0.99984,0.0,0.00353]
[1779953235202,41.53,73133.32,127.5,-0.99983,0.0,0.00383]
[1779953236210,41.53,73130.58,127.5,-0.99983,0.0,0.00368]
[1779953237217,41.53,73128.23,127.5,-0.99984,0.0,0.00355]
[1779953238224,41.53,73129.75,127.5,-0.99984,0.0,0.00363]
[1779953239231,41.53,73130.18,127.5,-0.99984,0.0,0.00366]
[1779953240238,41.53,73130.5,127.5,-0.99983,0.0,0.00368]
[1779953242252,41.53,73131.85,127.5,-0.99983,0.0,0.00375]
[1779953244266,41.53,73131.64,127.5,-0.99983,0.0,0.00374]
[1779953245273,41.53,73131.88,127.5,-0.99983,0.0,0.00375]
[1779953250308,41.53,73131.47,127.5,-0.99983,0.0,0.00373]
[1779953251315,41.53,73132.56,127.5,-0.99986,0.0,0.00305]
[1779953252322,41.53,73133.14,127.5,-0.99986,0.0,0.00308]
[1779953253329,41.53,73134.94,127.5,-0.99986,0.0,0.00317]
[1779953255965,41.53,73134.98,127.5,-0.99986,0.0,0.00317]
[1779953256350,41.53,73141.57,127.5,-0.99984,0.0,0.0035]
[1779953257485,41.53,73141.57,127.5,-0.99984,0.0,0.0035]
[1779953257529,41.53,73150.15,127.5,-0.99982,0.0,0.00399]
[1779953258365,41.53,73156.47,127.5,-0.9998,0.0,0.00439]
[1779953258593,41.53,73156.47,127.5,-0.9998,0.0,0.00439]
[1779953259372,41.53,73155.29,127.5,-0.9998,0.0,0.00431]
[1779953260379,41.53,73155.59,127.5,-0.9998,0.0,0.00433]
[1779953262393,41.53,73155.87,127.5,-0.9998,0.0,0.00435]
[1779953263400,41.53,73156.29,127.5,-0.9998,0.0,0.00438]
[1779953268435,41.53,73156.34,127.5,-0.9998,0.0,0.00438]
[1779953269442,41.53,73157.06,127.5,-0.9998,0.0,0.00443]
[1779953271456,41.53,73156.81,127.5,-0.9998,0.0,0.00441]
[1779953272463,41.53,73151.07,127.5,-0.99981,0.0,0.00405]
[1779953273470,41.53,73153.55,127.5,-0.99981,0.0,0.0042]
[1779953274477,41.53,73152.16,127.5,-0.99981,0.0,0.00411]
[1779953275484,41.53,73152.57,127.5,-0.99981,0.0,0.00414]
[1779953277498,41.53,73152.05,127.5,-0.99981,0.0,0.00411]
[1779953281526,41.53,73153.83,127.5,-0.99981,0.0,0.00422]
[1779953282533,41.53,73155.09,127.5,-0.9998,0.0,0.0043]
[1779953283540,41.53,73156.11,127.5,-0.9998,0.0,0.00436]
[1779953288575,41.53,73155.87,127.5,-0.9998,0.0,0.00435]
[1779953293610,41.53,73155.84,127.5,-0.9998,0.0,0.00435]
[1779953296631,41.53,73155.49,127.5,-0.9998,0.0,0.00432]
[1779953297638,41.53,73155.26,127.5,-0.9998,0.0,0.00431]
[1779953300659,41.53,73154.21,127.5,-0.9998,0.0,0.00424]
[1779953302673,41.53,73153.77,127.5,-0.99981,0.0,0.00421]
[1779953304687,41.53,73146.08,127.5,-0.99983,0.0,0.00375]
[1779953305694,41.53,73145.47,127.5,-0.99983,0.0,0.00372]
[1779953306701,41.53,73144.67,127.5,-0.99983,0.0,0.00367]
[1779953307708,41.53,73144.88,127.5,-0.99983,0.0,0.00369]
[1779953311736,41.53,73144.86,127.5,-0.99987,0.0,0.00295]
[1779953316770,41.53,73144.7,127.5,-0.99987,0.0,0.00294]
[1779953318785,41.53,73143.78,127.5,-0.99987,0.0,0.0029]
[1779953319792,41.53,73137.88,127.5,-0.99988,0.0,0.00264]
[1779953320800,41.53,73133.97,127.5,-0.99989,0.0,0.00248]
[1779953321807,41.53,73134.21,127.5,-0.99989,0.0,0.00249]
[1779953324827,41.53,73133.76,127.5,-0.99989,0.0,0.00247]
[1779953329863,41.53,73133.74,127.5,-0.99989,0.0,0.00247]
[1779953335905,41.53,73132.63,127.5,-0.99989,0.0,0.00243]
[1779953343961,41.53,73132.75,127.5,-0.99989,0.0,0.00244]
[1779953344968,41.53,73133.95,127.5,-0.99989,0.0,0.00248]
[1779953347989,41.53,73133.68,127.5,-0.99989,0.0,0.00247]
[1779953353027,41.53,73133.66,127.5,-0.99989,0.0,0.00247]
[1779953356048,41.53,73133.39,127.5,-0.99989,0.0,0.00246]
[1779953357055,41.53,73133.11,127.5,-0.99989,0.0,0.00245]
[1779953361083,41.53,73132.06,127.5,-0.99989,0.0,0.00241]
[1779953362090,41.53,73130.74,127.5,-0.99989,0.0,0.00236]
[1779953365111,41.53,73130.02,127.5,-0.99989,0.0,0.00233]
[1779953367125,41.53,73131.86,127.5,-0.99989,0.0,0.0024]
[1779953368132,41.53,73132.6,127.5,-0.99989,0.0,0.00243]
[1779953369139,41.53,73132.85,127.5,-0.99989,0.0,0.00244]
[1779953372172,41.53,73132.97,127.5,-0.99991,0.0,0.00191]
[1779953381235,41.53,73132.95,127.5,-0.99991,0.0,0.00191]
[1779953385263,41.53,73131.81,127.5,-0.99991,0.0,0.00188]
[1779953388284,41.53,73132.02,127.5,-0.99991,0.0,0.00189]
[1779953389290,41.53,73131.81,127.5,-0.99991,0.0,0.00188]
[1779953394326,41.53,73131.8,127.5,-0.99991,0.0,0.00188]
[1779953397347,41.53,73135.34,127.5,-0.99991,0.0,0.00199]
[1779953399361,41.53,73135.88,127.5,-0.99991,0.0,0.00201]
[1779953400490,41.53,73140.49,127.5,-0.9999,0.0,0.00216]
[1779953401375,41.53,73145.08,127.5,-0.99989,0.0,0.00233]
[1779953403389,41.53,73146.1,127.5,-0.99989,0.0,0.00237]
[1779953404396,41.53,73146.31,127.5,-0.99989,0.0,0.00238]
[1779953405402,41.53,73146.08,127.5,-0.99767,0.0,0.00237]
[1779953409431,41.53,73146.41,127.5,-0.99545,0.0,0.00238]
[1779953413462,41.53,73150.15,127.5,-0.99322,0.0,0.00253]
[1779953418842,41.53,73149.99,127.5,-0.991,0.0,0.00252]
[1779953424539,41.53,73150.08,127.5,-0.98877,0.0,0.00253]
[1779953425546,41.53,73151.1,127.5,-0.98655,0.0,0.00257]
[1779953429574,41.53,73150.83,127.5,-0.98433,0.0,0.00256]
[1779953431588,41.53,73150.83,127.5,-0.98435,0.0,0.00199]
[1779953436623,41.53,73150.71,127.5,-0.98213,0.0,0.00199]
[1779953441658,41.53,73151.22,127.5,-0.97769,0.0,0.002]
[1779953445686,41.53,73157.31,127.5,-0.97545,0.0,0.00222]
[1779953449714,41.53,73162.2,127.5,-0.97322,0.0,0.0024]
[1779953453745,41.53,73161.9,127.5,-0.971,0.0,0.00239]
[1779953456868,41.53,73162.3,127.5,-0.96878,0.0,0.00241]
[1779953460794,41.53,73162.64,127.5,-0.96656,0.0,0.00242]
[1779953465831,41.53,73162.62,127.5,-0.96434,0.0,0.00242]
[1779953468852,41.53,73163.34,127.5,-0.96211,0.0,0.00245]
[1779953473887,41.53,73163.21,127.5,-0.95989,0.0,0.00244]
[1779953478922,41.53,73163.03,127.5,-0.95767,0.0,0.00243]
[1779953480936,41.53,73164.25,127.5,-0.95544,0.0,0.00248]
[1779953481943,41.53,73164.25,127.5,-0.95544,0.0,0.00248]
[1779953484964,41.53,73176.08,127.5,-0.9532,0.0,0.00301]
[1779953488992,41.53,73176.37,127.5,-0.95097,0.0,0.00302]
[1779953491807,41.53,73176.37,127.5,-0.95097,0.0,0.00302]
[1779953492028,41.53,73176.37,127.5,-0.951,0.0,0.00235]
[1779953492893,41.53,73176.37,127.5,-0.951,0.0,0.00235]
[1779953493027,41.53,73176.66,127.5,-0.94878,0.0,0.00236]
[1779953494034,41.53,73176.66,127.5,-0.94878,0.0,0.00236]
[1779953497055,41.53,73192.18,127.5,-0.94653,0.0,0.00305]
[1779953501083,41.53,73196.27,127.5,-0.94429,0.0,0.00326]
[1779953505111,41.53,73197.19,127.5,-0.94207,0.0,0.00331]
[1779953508921,41.53,73197.75,127.5,-0.93985,0.0,0.00334]
[1779953512939,41.53,73201.27,127.5,-0.93762,0.0,0.00353]
[1779953515504,41.53,73201.27,127.5,-0.93762,0.0,0.00353]
[1779953515584,41.53,73201.27,127.5,-0.93762,0.0,0.00353]
[1779953516738,41.53,73201.27,127.5,-0.93762,0.0,0.00353]
[1779953516758,41.53,73201.27,127.5,-0.93762,0.0,0.00353]
[1779953517196,41.53,73182.73,127.5,-0.93544,0.0,0.00261]
[1779953521224,41.53,73175.3,127.5,-0.93323,0.0,0.00231]
[1779953525252,41.53,73174.98,127.5,-0.93101,0.0,0.00229]
[1779953529280,41.53,73175.19,127.5,-0.92879,0.0,0.0023]
[1779953533309,41.53,73174.9,127.5,-0.92657,0.0,0.00229]
[1779953537338,41.53,73175.86,127.5,-0.92434,0.0,0.00233]
[1779953541371,41.53,73178.36,127.5,-0.92212,0.0,0.00243]
[1779953544392,41.53,73178.36,127.5,-0.92212,0.0,0.00243]
[1779953545399,41.53,73190.4,127.5,-0.91987,0.0,0.00296]
[1779953549427,41.53,73192.79,127.5,-0.91764,0.0,0.00308]
[1779953551440,41.53,73192.79,127.5,-0.91767,0.0,0.00237]
[1779953553455,41.53,73197.46,127.5,-0.91544,0.0,0.00257]
[1779953556992,41.53,73197.12,127.5,-0.91322,0.0,0.00255]
[1779953563525,41.53,73197.23,127.5,-0.911,0.0,0.00256]
[1779953565539,41.53,73199.07,127.5,-0.90877,0.0,0.00264]
[1779953569567,41.53,73199.63,127.5,-0.90655,0.0,0.00266]
[1779953571035,41.53,73199.63,127.5,-0.90655,0.0,0.00266]
[1779953571581,41.53,73199.63,127.5,-0.90655,0.0,0.00266]
[1779953572088,41.53,73199.63,127.5,-0.90655,0.0,0.00266]
[1779953572588,41.53,73199.63,127.5,-0.90655,0.0,0.00266]
[1779953573595,41.53,73202.1,127.5,-0.90432,0.0,0.00277]
[1779953577623,41.53,73204.86,127.5,-0.90209,0.0,0.0029]
[1779953581651,41.53,73207.85,127.5,-0.89986,0.0,0.00305]
[1779953585020,41.53,73208.25,127.5,-0.89764,0.0,0.00307]
[1779953590715,41.53,73208.25,127.5,-0.89542,0.0,0.00307]
[1779953593029,41.53,73208.44,127.5,-0.8932,0.0,0.00308]
[1779953598774,41.53,73208.53,127.5,-0.89098,0.0,0.00309]
[1779953601036,41.53,73209.54,127.5,-0.88875,0.0,0.00314]
[1779953606829,41.53,73209.39,127.5,-0.88653,0.0,0.00313]
[1779953609850,41.53,73203.38,127.5,-0.88432,0.0,0.00283]
[1779953611884,41.53,73203.38,127.5,-0.88435,0.0,0.00216]
[1779953612891,41.53,73203.38,127.5,-0.88435,0.0,0.00216]
[1779953612993,41.53,73206.94,127.5,-0.88212,0.0,0.00229]
[1779953617926,41.53,73207.81,127.5,-0.8799,0.0,0.00233]
[1779953620996,41.53,73207.18,127.5,-0.87768,0.0,0.0023]
[1779953624975,41.53,73202.23,127.5,-0.87546,0.0,0.00211]
[1779953629003,41.53,73204.27,127.5,-0.87324,0.0,0.00219]
[1779953634038,41.53,73204.18,127.5,-0.87102,0.0,0.00219]
[1779953637059,41.53,73205.45,127.5,-0.86879,0.0,0.00223]
[1779953641087,41.53,73204.98,127.5,-0.86657,0.0,0.00222]
[1779953645115,41.53,73205.17,127.5,-0.86435,0.0,0.00222]
[1779953649143,41.53,73205.42,127.5,-0.86213,0.0,0.00223]
[1779953653171,41.53,73205.93,127.5,-0.8599,0.0,0.00225]
[1779953658206,41.53,73205.95,127.5,-0.85768,0.0,0.00225]
[1779953663241,41.53,73206.01,127.5,-0.85546,0.0,0.00226]
[1779953665043,41.53,73206.19,127.5,-0.85324,0.0,0.00226]
[1779953670290,41.53,73206.16,127.5,-0.85102,0.0,0.00226]
[1779953671297,41.53,73206.16,127.5,-0.85104,0.0,0.00169]
[1779953673312,41.53,73213.42,127.5,-0.84881,0.0,0.00192]
[1779953674743,41.53,73213.42,127.5,-0.84881,0.0,0.00192]
[1779953674791,41.53,73213.42,127.5,-0.84881,0.0,0.00192]
[1779953674844,41.53,73213.42,127.5,-0.84881,0.0,0.00192]
[1779953676015,41.53,73213.42,127.5,-0.84881,0.0,0.00192]
[1779953676063,41.53,73213.42,127.5,-0.84881,0.0,0.00192]
[1779953676333,41.53,73230.41,127.5,-0.84655,0.0,0.00259]
[1779953681368,41.53,73227.7,127.5,-0.84434,0.0,0.00247]
[1779953684389,41.53,73227.38,127.5,-0.84212,0.0,0.00246]
[1779953688820,41.53,73227.38,127.5,-0.84212,0.0,0.00246]
[1779953688912,41.53,73231.08,127.5,-0.83989,0.0,0.00262]
[1779953689859,41.53,73231.08,127.5,-0.83989,0.0,0.00262]
[1779953689939,41.53,73231.08,127.5,-0.83989,0.0,0.00262]
[1779953691438,41.53,73231.08,127.5,-0.83989,0.0,0.00262]
[1779953692445,41.53,73240.3,127.5,-0.83765,0.0,0.00308]
[1779953696473,41.53,73239.11,127.5,-0.83543,0.0,0.00301]
[1779953700501,41.53,73239.48,127.5,-0.8332,0.0,0.00303]
[1779953704529,41.53,73241.35,127.5,-0.83098,0.0,0.00313]
[1779953708042,41.53,73241.35,127.5,-0.83098,0.0,0.00313]
[1779953708557,41.53,73251.44,127.5,-0.82873,0.0,0.00372]
[1779953709640,41.53,73251.44,127.5,-0.82873,0.0,0.00372]
[1779953712586,41.53,73259.04,127.5,-0.82648,0.0,0.00423]
[1779953716614,41.53,73254.49,127.5,-0.82428,0.0,0.00392]
[1779953720642,41.53,73253.16,127.5,-0.82206,0.0,0.00383]
[1779953724670,41.53,73257.7,127.5,-0.81982,0.0,0.00413]
[1779953728699,41.53,73257.03,127.5,-0.8176,0.0,0.00409]
[1779953731720,41.53,73257.03,127.5,-0.81764,0.0,0.00309]
[1779953732727,41.53,73255.05,127.5,-0.81543,0.0,0.00299]
[1779953736755,41.53,73255.97,127.5,-0.8132,0.0,0.00304]
[1779953740782,41.53,73260.86,127.5,-0.81097,0.0,0.00331]
[1779953744811,41.53,73270.52,127.5,-0.80872,0.0,0.00391]
[1779953748839,41.53,73270.75,127.5,-0.8065,0.0,0.00392]
[1779953752867,41.53,73272.23,127.5,-0.80427,0.0,0.00402]
[1779953756895,41.53,73271.62,127.5,-0.80205,0.0,0.00398]
[1779953760923,41.53,73271.39,127.5,-0.79983,0.0,0.00397]
[1779953761117,41.53,73271.39,127.5,-0.79983,0.0,0.00397]
[1779953761930,41.53,73271.39,127.5,-0.79983,0.0,0.00397]
[1779953762141,41.53,73271.39,127.5,-0.79983,0.0,0.00397]
[1779953762937,41.53,73271.39,127.5,-0.79983,0.0,0.00397]
[1779953764205,41.53,73280.61,127.5,-0.79758,0.0,0.00464]
[1779953769987,41.53,73280.44,127.5,-0.79536,0.0,0.00463]
[1779953773008,41.53,73280.77,127.5,-0.79313,0.0,0.00465]
[1779953776030,41.53,73280.77,127.5,-0.79313,0.0,0.00465]
[1779953777037,41.53,73272.22,127.5,-0.79094,0.0,0.00402]
[1779953781065,41.53,73276.78,127.5,-0.7887,0.0,0.00435]
[1779953785093,41.53,73280.36,127.5,-0.78647,0.0,0.00462]
[1779953790165,41.53,73280.21,127.5,-0.78425,0.0,0.00461]
[1779953791136,41.53,73280.21,127.5,-0.7843,0.0,0.00347]
[1779953792142,41.53,73283.29,127.5,-0.78207,0.0,0.00366]
[1779953794321,41.53,73283.29,127.5,-0.78207,0.0,0.00366]
[1779953794343,41.53,73283.29,127.5,-0.78207,0.0,0.00366]
[1779953794419,41.53,73283.29,127.5,-0.78207,0.0,0.00366]
[1779953795382,41.53,73283.29,127.5,-0.78207,0.0,0.00366]
[1779953795825,41.53,73283.29,127.5,-0.78207,0.0,0.00366]
[1779953796172,41.53,73287.35,127.5,-0.77983,0.0,0.00393]
[1779953800553,41.53,73288.65,127.5,-0.77761,0.0,0.00402]
[1779953804228,41.53,73287.36,127.5,-0.77539,0.0,0.00393]
[1779953809263,41.53,73287.44,127.5,-0.77317,0.0,0.00394]
[1779953814300,41.53,73287.48,127.5,-0.77094,0.0,0.00394]
[1779953819333,41.53,73287.45,127.5,-0.76872,0.0,0.00394]
[1779953824368,41.53,73286.98,127.5,-0.76428,0.0,0.00391]
[1779953828399,41.53,73289.95,127.5,-0.76205,0.0,0.00411]
[1779953832427,41.53,73292.79,127.5,-0.75982,0.0,0.00432]
[1779953836455,41.53,73296.12,127.5,-0.75759,0.0,0.00458]
[1779953840483,41.53,73297.4,127.5,-0.75536,0.0,0.00468]
[1779953844511,41.53,73298.67,127.5,-0.75313,0.0,0.00478]
[1779953848539,41.53,73304.87,127.5,-0.75089,1e-05,0.00532]
[1779953851560,41.53,73304.87,127.5,-0.75094,0.0,0.00398]
[1779953852567,41.53,73306.42,127.5,-0.74872,0.0,0.00409]
[1779953856595,41.53,73306.09,127.5,-0.7465,0.0,0.00407]
[1779953860045,41.53,73306.09,127.5,-0.7465,0.0,0.00407]
[1779953860136,41.53,73306.09,127.5,-0.7465,0.0,0.00407]
[1779953861081,41.53,73306.09,127.5,-0.7465,0.0,0.00407]
[1779953861182,41.53,73306.65,127.5,-0.74427,0.0,0.00411]
[1779953864653,41.53,73311.68,127.5,-0.74203,0.0,0.00449]
[1779953868681,41.53,73312.71,127.5,-0.73981,0.0,0.00457]
[1779953871702,41.53,73312.71,127.5,-0.73981,0.0,0.00457]
[1779953872709,41.53,73302.58,127.5,-0.73762,0.0,0.00382]
[1779953876315,41.53,73302.58,127.5,-0.73762,0.0,0.00382]
[1779953876736,41.53,73300.68,127.5,-0.7354,0.0,0.00369]
[1779953879758,41.53,73300.68,127.5,-0.7354,0.0,0.00369]
[1779953880765,41.53,73290.16,127.5,-0.73321,0.0,0.00305]
[1779953884793,41.53,73282.21,127.5,-0.73101,0.0,0.00264]
[1779953888821,41.53,73282.42,127.5,-0.72878,0.0,0.00265]
[1779953892850,41.53,73283.66,127.5,-0.72656,0.0,0.00271]
[1779953896877,41.53,73284.19,127.5,-0.72434,0.0,0.00274]
[1779953900904,41.53,73285.81,127.5,-0.72211,0.0,0.00282]
[1779953904933,41.53,73288.0,127.5,-0.71988,0.0,0.00293]
[1779953908338,41.53,73288.83,127.5,-0.71766,0.0,0.00298]
[1779953911982,41.53,73288.83,127.5,-0.71769,0.0,0.00214]
[1779953912989,41.53,73289.09,127.5,-0.71547,0.0,0.00215]
[1779953918044,41.53,73288.94,127.5,-0.71325,0.0,0.00214]
[1779953921066,41.53,73292.87,127.5,-0.71102,0.0,0.00231]
[1779953925093,41.53,73293.47,127.5,-0.7088,0.0,0.00234]
[1779953930128,41.53,73293.61,127.5,-0.70657,0.0,0.00234]
[1779953933149,41.53,73292.89,127.5,-0.70435,0.0,0.00231]
[1779953938184,41.53,73292.77,127.5,-0.70213,0.0,0.00231]
[1779953940302,41.53,73293.0,127.5,-0.69991,0.0,0.00232]
[1779953947246,41.53,73292.93,127.5,-0.69769,0.0,0.00231]
[1779953949261,41.53,73292.11,127.5,-0.69547,0.0,0.00228]
[1779953953289,41.53,73296.8,127.5,-0.69324,0.0,0.00249]
[1779953956310,41.53,73298.28,127.5,-0.69101,0.0,0.00256]
[1779953960338,41.53,73295.43,127.5,-0.6888,0.0,0.00243]
[1779953964366,41.53,73292.46,127.5,-0.68658,0.0,0.00229]
[1779953968397,41.53,73288.51,127.5,-0.68436,0.0,0.00213]
[1779953971418,41.53,73288.51,127.5,-0.68439,0.0,0.00148]
[1779953972425,41.53,73290.84,127.5,-0.68216,0.0,0.00155]
[1779953976453,41.53,73291.02,127.5,-0.67994,0.0,0.00156]
[1779953980481,41.53,73292.09,127.5,-0.67772,0.0,0.00159]
[1779953984510,41.53,73287.71,127.5,-0.6755,0.0,0.00146]
[1779953989545,41.53,73287.86,127.5,-0.67328,0.0,0.00146]
[1779953992566,41.53,73283.87,127.5,-0.67106,0.0,0.00135]
[1779953997601,41.53,73283.82,127.5,-0.66884,0.0,0.00135]
[1779954000629,41.53,73276.55,127.5,-0.66662,0.0,0.00116]
[1779954003650,41.53,73276.55,127.5,-0.66662,0.0,0.00116]
[1779954004657,41.53,73282.02,127.5,-0.6644,0.0,0.0013]
[1779954008685,41.53,73281.7,127.5,-0.66218,0.0,0.00129]
[1779954012713,41.53,73278.08,127.5,-0.65996,0.0,0.0012]
[1779954017748,41.53,73278.2,127.5,-0.65773,0.0,0.0012]
[1779954020769,41.53,73278.87,127.5,-0.65551,0.0,0.00122]
[1779954024797,41.53,73281.15,127.5,-0.65329,0.0,0.00128]
[1779954028825,41.53,73281.77,127.5,-0.65107,0.0,0.00129]
[1779954031848,41.53,73281.77,127.5,-0.65108,0.0,0.00086]
[1779954032852,41.53,73280.99,127.5,-0.64886,0.0,0.00085]
[1779954036883,41.53,73276.21,127.5,-0.64664,0.0,0.00076]
[1779954040911,41.53,73275.72,127.5,-0.64442,0.0,0.00076]
[1779954043635,41.53,73275.72,127.5,-0.64442,0.0,0.00076]
[1779954043932,41.53,73275.72,127.5,-0.64442,0.0,0.00076]
[1779954044939,41.53,73272.84,127.5,-0.6422,0.0,0.00071]
[1779954048967,41.53,73275.5,127.5,-0.63997,0.0,0.00075]
[1779954052996,41.53,73277.29,127.5,-0.63775,0.0,0.00078]
[1779954057023,41.53,73278.39,127.5,-0.63553,0.0,0.0008]
[1779954061051,41.53,73278.85,127.5,-0.63331,0.0,0.00081]
[1779954065079,41.53,73277.27,127.5,-0.63108,0.0,0.00078]
[1779954069107,41.53,73276.97,127.5,-0.62886,0.0,0.00078]
[1779954073134,41.53,73276.04,127.5,-0.62664,0.0,0.00076]
[1779954078171,41.53,73275.98,127.5,-0.62442,0.0,0.00076]
[1779954081192,41.53,73276.96,127.5,-0.6222,0.0,0.00078]
[1779954085220,41.53,73278.27,127.5,-0.61997,0.0,0.0008]
[1779954089247,41.53,73278.8,127.5,-0.61775,0.0,0.00081]
[1779954091262,41.53,73278.8,127.5,-0.61776,0.0,0.00051]
[1779954093276,41.53,73279.49,127.5,-0.61554,0.0,0.00052]
[1779954097304,41.53,73279.2,127.5,-0.61332,0.0,0.00052]
[1779954100554,41.53,73278.35,127.5,-0.61109,0.0,0.00051]
[1779954106367,41.53,73278.37,127.5,-0.60887,0.0,0.00051]
[1779954109388,41.53,73279.46,127.5,-0.60665,0.0,0.00052]
[1779954114423,41.53,73279.45,127.5,-0.60443,0.0,0.00052]
[1779954116873,41.53,73279.45,127.5,-0.60443,0.0,0.00052]
[1779954117448,41.53,73278.84,127.5,-0.60221,0.0,0.00051]
[1779954120575,41.53,73279.01,127.5,-0.59998,0.0,0.00051]
[1779954124496,41.53,73279.86,127.5,-0.59776,0.0,0.00052]
[1779954128525,41.53,73282.51,127.5,-0.59554,0.0,0.00056]
[1779954132553,41.53,73287.67,127.5,-0.59331,0.0,0.00063]
[1779954136581,41.53,73288.61,127.5,-0.59109,0.0,0.00064]
[1779954140609,41.53,73289.58,127.5,-0.58887,0.0,0.00065]
[1779954144637,41.53,73290.0,127.5,-0.58665,0.0,0.00066]
[1779954149672,41.53,73290.15,127.5,-0.58442,0.0,0.00066]
[1779954151686,41.53,73290.15,127.5,-0.58443,0.0,0.0004]
[1779954152692,41.53,73291.8,127.5,-0.58221,0.0,0.00042]
[1779954156610,41.53,73293.29,127.5,-0.57999,0.0,0.00044]
[1779954160749,41.53,73294.74,127.5,-0.57776,0.0,0.00045]
[1779954164777,41.53,73295.68,127.5,-0.57554,0.0,0.00046]
[1779954169812,41.53,73295.8,127.5,-0.57332,0.0,0.00046]
[1779954172833,41.53,73294.96,127.5,-0.5711,0.0,0.00045]
[1779954176861,41.53,73295.25,127.5,-0.56887,0.0,0.00046]
[1779954181896,41.53,73295.27,127.5,-0.56665,0.0,0.00046]
[1779954184917,41.53,73294.91,127.5,-0.56443,0.0,0.00045]
[1779954188944,41.53,73295.1,127.5,-0.56221,0.0,0.00045]
[1779954192973,41.53,73296.44,127.5,-0.55999,0.0,0.00047]
[1779954197001,41.53,73297.24,127.5,-0.55776,0.0,0.00048]
[1779954201029,41.53,73297.61,127.5,-0.55554,0.0,0.00048]
[1779954204571,41.53,73296.1,127.5,-0.55332,0.0,0.00046]
[1779954209085,41.53,73296.37,127.5,-0.5511,0.0,0.00047]
[1779954210092,41.53,73296.37,127.5,-0.5511,0.0,0.00047]
[1779954211099,41.53,73296.37,127.5,-0.5511,0.0,0.00027]
[1779954213113,41.53,73304.62,127.5,-0.54888,0.0,0.00033]
[1779954217141,41.53,73308.14,127.5,-0.54666,0.0,0.00036]
[1779954221169,41.53,73307.63,127.5,-0.54443,0.0,0.00036]
[1779954225197,41.53,73308.17,127.5,-0.54221,0.0,0.00036]
[1779954229225,41.53,73308.45,127.5,-0.53999,0.0,0.00037]
[1779954234260,41.53,73308.57,127.5,-0.53777,0.0,0.00037]
[1779954239295,41.53,73308.61,127.5,-0.53554,0.0,0.00037]
[1779954244699,41.53,73308.68,127.5,-0.5311,0.0,0.00037]
[1779954247064,41.53,73308.68,127.5,-0.5311,0.0,0.00037]
[1779954247357,41.53,73308.68,127.5,-0.5311,0.0,0.00037]
[1779954248120,41.53,73308.68,127.5,-0.5311,0.0,0.00037]
[1779954248364,41.53,73308.68,127.5,-0.5311,0.0,0.00037]
[1779954249371,41.53,73310.71,127.5,-0.52888,0.0,0.00039]
[1779954251063,41.53,73310.71,127.5,-0.52888,0.0,0.00039]
[1779954251308,41.53,73310.71,127.5,-0.52888,0.0,0.00039]
[1779954251385,41.53,73310.71,127.5,-0.52888,0.0,0.00039]
[1779954252371,41.53,73310.71,127.5,-0.52888,0.0,0.00039]
[1779954252392,41.53,73310.71,127.5,-0.52888,0.0,0.00039]
[1779954253399,41.53,73315.89,127.5,-0.52665,0.0,0.00044]
[1779954257427,41.53,73321.31,127.5,-0.52443,0.0,0.0005]
[1779954261455,41.53,73325.84,127.5,-0.52221,0.0,0.00056]
[1779954264646,41.53,73326.03,127.5,-0.51998,0.0,0.00056]
[1779954269511,41.53,73325.99,127.5,-0.51776,0.0,0.00056]
[1779954272532,41.53,73325.99,127.5,-0.51777,0.0,0.00032]
[1779954272726,41.53,73320.49,127.5,-0.51555,0.0,0.00028]
[1779954278577,41.53,73320.49,127.5,-0.51333,0.0,0.00028]
[1779954281597,41.53,73321.11,127.5,-0.5111,0.0,0.00028]
[1779954284726,41.53,73320.91,127.5,-0.50888,0.0,0.00028]
[1779954289743,41.53,73320.93,127.5,-0.50666,0.0,0.00028]
[1779954292747,41.53,73321.1,127.5,-0.50444,0.0,0.00028]
[1779954298754,41.53,73321.11,127.5,-0.50221,0.0,0.00028]
[1779954300899,41.53,73321.11,127.5,-0.50221,0.0,0.00028]
[1779954302745,41.53,73320.97,127.5,-0.49999,0.0,0.00028]
[1779954304758,41.53,73315.66,127.5,-0.49777,0.0,0.00024]
[1779954308767,41.53,73315.03,127.5,-0.49555,0.0,0.00024]
[1779954313828,41.53,73315.08,127.5,-0.49333,0.0,0.00024]
[1779954316849,41.53,73314.43,127.5,-0.4911,0.0,0.00024]
[1779954321885,41.53,73314.39,127.5,-0.48888,0.0,0.00024]
[1779954324906,41.53,73313.89,127.5,-0.48666,0.0,0.00023]
[1779954328757,41.53,73314.41,127.5,-0.48444,0.0,0.00024]
[1779954331955,41.53,73314.41,127.5,-0.48444,0.0,0.00012]
[1779954332962,41.53,73313.77,127.5,-0.48222,0.0,0.00012]
[1779954334854,41.53,73313.77,127.5,-0.48222,0.0,0.00012]
[1779954334976,41.53,73313.77,127.5,-0.48222,0.0,0.00012]
[1779954335883,41.53,73313.77,127.5,-0.48222,0.0,0.00012]
[1779954335983,41.53,73313.77,127.5,-0.48222,0.0,0.00012]
[1779954336990,41.53,73308.73,127.5,-0.48,0.0,0.0001]
[1779954340012,41.53,73308.73,127.5,-0.48,0.0,0.0001]
[1779954341019,41.53,73304.4,127.5,-0.47778,0.0,9e-05]
[1779954344753,41.53,73303.54,127.5,-0.47555,0.0,9e-05]
[1779954349077,41.53,73301.58,127.5,-0.47333,0.0,9e-05]
[1779954353105,41.53,73300.52,127.5,-0.47111,0.0,8e-05]
[1779954357132,41.53,73298.9,127.5,-0.46889,0.0,8e-05]
[1779954361161,41.53,73295.99,127.5,-0.46666,0.0,7e-05]
[1779954365190,41.53,73296.6,127.5,-0.46444,0.0,7e-05]
[1779954369218,41.53,73298.05,127.5,-0.46222,0.0,8e-05]
[1779954373655,41.53,73298.05,127.5,-0.46222,0.0,8e-05]
[1779954374679,41.53,73298.05,127.5,-0.46,0.0,8e-05]
[1779954374254,41.53,73298.05,127.5,-0.46,0.0,8e-05]
[1779954375261,41.53,73298.05,127.5,-0.46,0.0,8e-05]
[1779954377275,41.53,73296.54,127.5,-0.45778,0.0,7e-05]
[1779954381303,41.53,73294.5,127.5,-0.45555,0.0,7e-05]
[1779954386338,41.53,73294.58,127.5,-0.45333,0.0,7e-05]
[1779954388846,41.53,73296.58,127.5,-0.45111,0.0,7e-05]
[1779954391372,41.53,73296.58,127.5,-0.45111,0.0,3e-05]
[1779954393387,41.53,73297.75,127.5,-0.44889,0.0,3e-05]
[1779954397415,41.53,73300.03,127.5,-0.44667,0.0,4e-05]
[1779954402450,41.53,73300.1,127.5,-0.44444,0.0,4e-05]
[1779954405471,41.53,73299.82,127.5,-0.44222,0.0,4e-05]
[1779954409498,41.53,73297.85,127.5,-0.44,0.0,3e-05]
[1779954414872,41.53,73297.84,127.5,-0.43778,0.0,3e-05]
[1779954420577,41.53,73297.94,127.5,-0.43555,0.0,3e-05]
[1779954421584,41.53,73299.45,127.5,-0.43333,0.0,4e-05]
[1779954425626,41.53,73300.57,127.5,-0.43111,0.0,4e-05]
[1779954429654,41.53,73301.09,127.5,-0.42889,0.0,4e-05]
[1779954433682,41.53,73302.91,127.5,-0.42667,0.0,4e-05]
[1779954437710,41.53,73305.94,127.5,-0.42444,0.0,4e-05]
[1779954442745,41.53,73306.01,127.5,-0.42222,0.0,4e-05]
[1779954445766,41.53,73305.73,127.5,-0.42,0.0,4e-05]
[1779954447780,41.53,73305.73,127.5,-0.42,0.0,4e-05]
[1779954449794,41.53,73301.98,127.5,-0.41778,0.0,4e-05]
[1779954451912,41.53,73301.98,127.5,-0.41778,0.0,2e-05]
[1779954452815,41.53,73301.26,127.5,-0.41556,0.0,2e-05]
[1779954456843,41.53,73300.76,127.5,-0.41333,0.0,2e-05]
[1779954460920,41.53,73300.45,127.5,-0.41111,0.0,1e-05]
[1779954464898,41.53,73298.97,127.5,-0.40889,0.0,1e-05]
[1779954469939,41.53,73299.07,127.5,-0.40667,0.0,1e-05]
[1779954472960,41.53,73298.88,127.5,-0.40444,0.0,1e-05]
[1779954476988,41.53,73298.72,127.5,-0.40222,0.0,1e-05]
[1779954481028,41.53,73298.54,127.5,-0.4,0.0,1e-05]
[1779954483043,41.53,73298.54,127.5,-0.4,0.0,1e-05]
[1779954485061,41.53,73293.39,127.5,-0.39778,0.0,1e-05]
[1779954488082,41.53,73293.39,127.5,-0.39778,0.0,1e-05]
[1779954489095,41.53,73290.32,127.5,-0.39556,0.0,1e-05]
[1779954491109,41.53,73290.32,127.5,-0.39556,0.0,1e-05]
[1779954492300,41.53,73290.32,127.5,-0.39556,0.0,1e-05]
[1779954492398,41.53,73290.32,127.5,-0.39556,0.0,1e-05]
[1779954493329,41.53,73290.32,127.5,-0.39556,0.0,1e-05]
[1779954493416,41.53,73285.14,127.5,-0.39333,0.0,1e-05]
[1779954497150,41.53,73284.04,127.5,-0.39111,0.0,1e-05]
[1779954501178,41.53,73285.09,127.5,-0.38889,0.0,1e-05]
[1779954504912,41.53,73286.44,127.5,-0.38667,0.0,1e-05]
[1779954509234,41.53,73285.86,127.5,-0.38444,0.0,1e-05]
[1779954511248,41.53,73285.86,127.5,-0.38444,0.0,0.0]
[1779954516283,41.53,73285.94,127.5,-0.38222,0.0,0.0]
[1779954517290,41.53,73285.78,127.5,-0.38,0.0,0.0]
[1779954521318,41.53,73285.29,127.5,-0.37778,0.0,0.0]
[1779954525346,41.53,73285.81,127.5,-0.37556,0.0,0.0]
[1779954528367,41.53,73285.81,127.5,-0.37556,0.0,0.0]
[1779954529374,41.53,73289.44,127.5,-0.37333,0.0,0.0]
[1779954533402,41.53,73289.58,127.5,-0.37111,0.0,0.0]
[1779954537431,41.53,73292.23,127.5,-0.36889,0.0,0.0]
[1779954541459,41.53,73292.4,127.5,-0.36667,0.0,0.0]
[1779954543474,41.53,73292.4,127.5,-0.36667,0.0,0.0]
[1779954545488,41.53,73289.35,127.5,-0.36444,0.0,0.0]
[1779954549518,41.53,73288.97,127.5,-0.36222,0.0,0.0]
[1779954553546,41.53,73291.62,127.5,-0.36,0.0,0.0]
[1779954557574,41.53,73290.51,127.5,-0.35778,0.0,0.0]
[1779954561602,41.53,73291.84,127.5,-0.35556,0.0,0.0]
[1779954565630,41.53,73291.55,127.5,-0.35333,0.0,0.0]
[1779954569658,41.53,73290.67,127.5,-0.35111,0.0,0.0]
[1779954571672,41.53,73290.67,127.5,-0.35111,0.0,0.0]
[1779954573686,41.53,73293.97,127.5,-0.34889,0.0,0.0]
[1779954577714,41.53,73294.4,127.5,-0.34667,0.0,0.0]
[1779954579728,41.53,73294.4,127.5,-0.34667,0.0,0.0]
[1779954581742,41.53,73291.8,127.5,-0.34444,0.0,0.0]
[1779954585055,41.53,73291.35,127.5,-0.34222,0.0,0.0]
[1779954589799,41.53,73290.96,127.5,-0.34,0.0,0.0]
[1779954593060,41.53,73291.53,127.5,-0.33778,0.0,0.0]
[1779954597856,41.53,73291.78,127.5,-0.33556,0.0,0.0]
[1779954601885,41.53,73291.18,127.5,-0.33333,0.0,0.0]
[1779954606921,41.53,73291.19,127.5,-0.33111,0.0,0.0]
[1779954609945,41.53,73290.51,127.5,-0.32889,0.0,0.0]
[1779954614980,41.53,73290.47,127.5,-0.32667,0.0,0.0]
[1779954620016,41.53,73290.44,127.5,-0.32444,0.0,0.0]
[1779954625062,41.53,73290.59,127.5,-0.32,0.0,0.0]
[1779954630086,41.53,73290.57,127.5,-0.31778,0.0,0.0]
[1779954631094,41.53,73290.57,127.5,-0.31778,0.0,0.0]
[1779954633108,41.53,73290.27,127.5,-0.31556,0.0,0.0]
[1779954639152,41.53,73290.37,127.5,-0.31333,0.0,0.0]
[1779954641166,41.53,73290.2,127.5,-0.31111,0.0,0.0]
[1779954642173,41.53,73290.2,127.5,-0.31111,0.0,0.0]
[1779954644187,41.53,73284.07,127.5,-0.30889,0.0,0.0]
[1779954648215,41.53,73283.34,127.5,-0.30667,0.0,0.0]
[1779954650348,41.53,73283.34,127.5,-0.30667,0.0,0.0]
[1779954656272,41.53,73283.7,127.5,-0.30222,0.0,0.0]
[1779954660300,41.53,73283.47,127.5,-0.3,0.0,0.0]
[1779954664163,41.53,73283.34,127.5,-0.29778,0.0,0.0]
[1779954668330,41.53,73283.34,127.5,-0.29778,0.0,0.0]
[1779954668372,41.53,73283.34,127.5,-0.29778,0.0,0.0]
[1779954668375,41.53,73283.81,127.5,-0.29556,0.0,0.0]
[1779954669387,41.53,73283.81,127.5,-0.29556,0.0,0.0]
[1779954669504,41.53,73283.81,127.5,-0.29556,0.0,0.0]
[1779954669589,41.53,73283.81,127.5,-0.29556,0.0,0.0]
[1779954672177,41.53,73283.93,127.5,-0.29333,0.0,0.0]
[1779954677437,41.53,73284.02,127.5,-0.29111,0.0,0.0]
[1779954680458,41.53,73281.64,127.5,-0.28889,0.0,0.0]
[1779954684135,41.53,73280.9,127.5,-0.28667,0.0,0.0]
[1779954688514,41.53,73280.74,127.5,-0.28444,0.0,0.0]
[1779954691535,41.53,73280.74,127.5,-0.28444,0.0,0.0]
[1779954696571,41.53,73281.25,127.5,-0.28,0.0,0.0]
[1779954700602,41.53,73282.41,127.5,-0.27778,0.0,0.0]
[1779954704627,41.53,73281.16,127.5,-0.27556,0.0,0.0]
[1779954708655,41.53,73281.47,127.5,-0.27333,0.0,0.0]
[1779954712683,41.53,73282.01,127.5,-0.27111,0.0,0.0]
[1779954716711,41.53,73283.21,127.5,-0.26889,0.0,0.0]
[1779954721746,41.53,73283.22,127.5,-0.26667,0.0,0.0]
[1779954724766,41.53,73283.48,127.5,-0.26444,0.0,0.0]
[1779954728795,41.53,73280.94,127.5,-0.26222,0.0,0.0]
[1779954733830,41.53,73280.99,127.5,-0.26,0.0,0.0]
[1779954736851,41.53,73281.15,127.5,-0.25778,0.0,0.0]
[1779954740879,41.53,73281.03,127.5,-0.25556,0.0,0.0]
[1779954744907,41.53,73280.79,127.5,-0.25333,0.0,0.0]
[1779954746449,41.53,73280.79,127.5,-0.25333,0.0,0.0]
[1779954746457,41.53,73280.79,127.5,-0.25333,0.0,0.0]
[1779954746494,41.53,73280.79,127.5,-0.25333,0.0,0.0]
[1779954747479,41.53,73280.79,127.5,-0.25333,0.0,0.0]
[1779954747501,41.53,73280.79,127.5,-0.25333,0.0,0.0]
[1779954751956,41.53,73280.85,127.5,-0.25111,0.0,0.0]
[1779954752963,41.53,73281.37,127.5,-0.24889,0.0,0.0]
[1779954756991,41.53,73281.47,127.5,-0.24667,0.0,0.0]
[1779954761020,41.53,73282.34,127.5,-0.24444,0.0,0.0]
[1779954765048,41.53,73283.56,127.5,-0.24222,0.0,0.0]
[1779954769076,41.53,73283.7,127.5,-0.24,0.0,0.0]
[1779954774112,41.53,73283.79,127.5,-0.23778,0.0,0.0]
[1779954777133,41.53,73284.38,127.5,-0.23556,0.0,0.0]
[1779954781161,41.53,73285.67,127.5,-0.23333,0.0,0.0]
[1779954784284,41.53,73286.07,127.5,-0.23111,0.0,0.0]
[1779954788210,41.53,73285.94,127.5,-0.22889,0.0,0.0]
[1779954793245,41.53,73285.97,127.5,-0.22667,0.0,0.0]
[1779954796266,41.53,73285.25,127.5,-0.22444,0.0,0.0]
[1779954800295,41.53,73284.21,127.5,-0.22222,0.0,0.0]
[1779954804323,41.53,73285.53,127.5,-0.22,0.0,0.0]
[1779954808351,41.53,73285.8,127.5,-0.21778,0.0,0.0]
[1779954811372,41.53,73285.8,127.5,-0.21778,0.0,0.0]
[1779954812379,41.53,73286.72,127.5,-0.21556,0.0,0.0]
[1779954816407,41.53,73286.1,127.5,-0.21333,0.0,0.0]
[1779954821442,41.53,73286.1,127.5,-0.21111,0.0,0.0]
[1779954826477,41.53,73286.1,127.5,-0.20889,0.0,0.0]
[1779954828491,41.53,73284.65,127.5,-0.20667,0.0,0.0]
[1779954832519,41.53,73284.49,127.5,-0.20444,0.0,0.0]
[1779954837554,41.53,73284.47,127.5,-0.20222,0.0,0.0]
[1779954840575,41.53,73285.25,127.5,-0.2,0.0,0.0]
[1779954846618,41.53,73285.31,127.5,-0.19778,0.0,0.0]
[1779954848631,41.53,73285.5,127.5,-0.19556,0.0,0.0]
[1779954852659,41.53,73285.59,127.5,-0.19333,0.0,0.0]
[1779954857694,41.53,73285.67,127.5,-0.19111,0.0,0.0]
[1779954860715,41.53,73285.76,127.5,-0.18889,0.0,0.0]
[1779954865752,41.53,73285.7,127.5,-0.18667,0.0,0.0]
[1779954870787,41.53,73285.62,127.5,-0.18444,0.0,0.0]
[1779954871794,41.53,73285.62,127.5,-0.18444,0.0,0.0]
[1779954872545,41.53,73285.62,127.5,-0.18444,0.0,0.0]
[1779954872801,41.53,73286.2,127.5,-0.18222,0.0,0.0]
[1779954874815,41.53,73286.2,127.5,-0.18222,0.0,0.0]
[1779954876829,41.53,73287.13,127.5,-0.18,0.0,0.0]
[1779954880858,41.53,73286.81,127.5,-0.17778,0.0,0.0]
[1779954884886,41.53,73287.78,127.5,-0.17556,0.0,0.0]
[1779954889921,41.53,73287.78,127.5,-0.17333,0.0,0.0]
[1779954890788,41.53,73287.78,127.5,-0.17333,0.0,0.0]
[1779954890884,41.53,73287.78,127.5,-0.17333,0.0,0.0]
[1779954891785,41.53,73287.78,127.5,-0.17333,0.0,0.0]
[1779954891935,41.53,73287.78,127.5,-0.17333,0.0,0.0]
[1779954892942,41.53,73287.48,127.5,-0.17111,0.0,0.0]
[1779954896379,41.53,73287.58,127.5,-0.16889,0.0,0.0]
[1779954900220,41.53,73287.58,127.5,-0.16889,0.0,0.0]
[1779954900473,41.53,73287.58,127.5,-0.16889,0.0,0.0]
[1779954900562,41.53,73287.58,127.5,-0.16889,0.0,0.0]
[1779954900998,41.53,73287.81,127.5,-0.16667,0.0,0.0]
[1779954906033,41.53,73288.49,127.5,-0.16444,0.0,0.0]
[1779954911068,41.53,73288.32,127.5,-0.16222,0.0,0.0]
[1779954916417,41.53,73288.92,127.5,-0.15778,0.0,0.0]
[1779954922146,41.53,73289.81,127.5,-0.15556,0.0,0.0]
[1779954927181,41.53,73292.09,127.5,-0.15333,0.0,0.0]
[1779954931209,41.53,73292.22,127.5,-0.15111,0.0,0.0]
[1779954936244,41.53,73292.2,127.5,-0.14889,0.0,0.0]
[1779954941279,41.53,73290.7,127.5,-0.14444,0.0,0.0]
[1779954947321,41.53,73290.72,127.5,-0.14222,0.0,0.0]
[1779954952420,41.53,73290.47,127.5,-0.13778,0.0,0.0]
[1779954957458,41.53,73289.53,127.5,-0.13556,0.0,0.0]
[1779954963432,41.53,73289.6,127.5,-0.13333,0.0,0.0]
[1779954968468,41.53,73288.85,127.5,-0.12889,0.0,0.0]
[1779954973503,41.53,73288.3,127.5,-0.12667,0.0,0.0]
[1779954978539,41.53,73288.27,127.5,-0.12444,0.0,0.0]
[1779954984582,41.53,73287.89,127.5,-0.12,0.0,0.0]
[1779954989617,41.53,73287.64,127.5,-0.11778,0.0,0.0]
[1779954991631,41.53,73287.64,127.5,-0.11778,0.0,0.0]
[1779954996667,41.53,73287.76,127.5,-0.11333,0.0,0.0]
[1779955001703,41.53,73287.83,127.5,-0.11111,0.0,0.0]
[1779955006738,41.53,73288.22,127.5,-0.10889,0.0,0.0]
[1779955011773,41.53,73288.38,127.5,-0.10667,0.0,0.0]
[1779955016808,41.53,73288.28,127.5,-0.10222,0.0,0.0]
[1779955024863,41.53,73288.21,127.5,-0.09778,0.0,0.0]
[1779955029904,41.53,73289.38,127.5,-0.09556,0.0,0.0]
[1779955035946,41.53,73289.82,127.5,-0.09333,0.0,0.0]
[1779955041988,41.53,73290.03,127.5,-0.08889,0.0,0.0]
[1779955048573,41.53,73290.06,127.5,-0.08444,0.0,0.0]
[1779955055079,41.53,73290.06,127.5,-0.08222,0.0,0.0]
[1779955060115,41.53,73290.09,127.5,-0.08,0.0,0.0]
[1779955065150,41.53,73290.89,127.5,-0.07556,0.0,0.0]
[1779955070185,41.53,73290.9,127.5,-0.07333,0.0,0.0]
[1779955075220,41.53,73291.13,127.5,-0.07111,0.0,0.0]
[1779955080255,41.53,73291.38,127.5,-0.06889,0.0,0.0]
[1779955085290,41.53,73290.96,127.5,-0.06444,0.0,0.0]
[1779955091333,41.53,73289.76,127.5,-0.06222,0.0,0.0]
[1779955096368,41.53,73289.8,127.5,-0.06,0.0,0.0]
[1779955102411,41.53,73289.89,127.5,-0.05556,0.0,0.0]
[1779955107446,41.53,73290.21,127.5,-0.05333,0.0,0.0]
[1779955112481,41.53,73290.39,127.5,-0.05111,0.0,0.0]
[1779955117516,41.53,73290.49,127.5,-0.04667,0.0,0.0]
[1779955122551,41.53,73290.76,127.5,-0.04444,0.0,0.0]
[1779955127586,41.53,73290.9,127.5,-0.04222,0.0,0.0]
[1779955132628,41.53,73291.12,127.5,-0.03778,0.0,0.0]
[1779955137663,41.53,73291.18,127.5,-0.03556,0.0,0.0]
[1779955142698,41.53,73291.22,127.5,-0.03333,0.0,0.0]
[1779955148741,41.53,73291.47,127.5,-0.02889,0.0,0.0]
[1779955153776,41.53,73291.52,127.5,-0.02667,0.0,0.0]
[1779955159818,41.53,73291.53,127.5,-0.02444,0.0,0.0]
[1779955164853,41.53,73291.51,127.5,-0.02,0.0,0.0]
[1779955169888,41.53,73291.52,127.5,-0.01778,0.0,0.0]
[1779955172784,41.53,73291.52,127.5,0.0,0.0,0.0]
[1779955177944,41.53,73291.62,127.5,0.0,0.0,0.0]
[1779955182979,41.53,73291.63,127.5,0.0,0.0,0.0]
[1779955188014,41.53,73291.73,127.5,0.0,0.0,0.0]
[1779955193049,41.53,73291.76,127.5,0.0,0.0,0.0]
[1779955198086,41.53,73291.76,127.5,0.0,0.0,0.0]
[1779955199014,41.53,73291.76,127.5,0.0,0.0,0.0]
[1779955201580,41.53,73291.76,127.5,0.0,0.0,0.0]
[1779955200164,41.53,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,41.53,73291.76,0.0,0.0,0.0,0.0]